From b023fefc3a103442ae7b87916403624997ba87c5 Mon Sep 17 00:00:00 2001 From: Simran Singhal Date: Sun, 26 Nov 2017 20:29:29 +0530 Subject: [PATCH] Features Extraced from FFT --- dataset.csv | 5439 +++++++++++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 5439 insertions(+) create mode 100644 dataset.csv diff --git a/dataset.csv b/dataset.csv new file mode 100644 index 0000000..9d6c3d7 --- /dev/null +++ b/dataset.csv @@ -0,0 +1,5439 @@ +114.91,116.83,340.91,339,118.74,113,352.4,350.49,342.83,231.74,1 +116.44,118.45,349.31,351.32,343.29,234.88,345.3,232.88,357.35,114.43,1 +23.87,214.83,364.55,19.53,26.039,360.21,284.26,362.38,217,481.73,1 +115.52,113.93,343.38,344.96,112.35,341.8,117.1,231.03,340.22,120.26,1 +114.04,111.97,335.9,109.89,333.82,337.97,223.93,226,221.86,331.75,1 +348.91,347.22,115.17,350.6,345.52,342.14,116.87,340.44,353.99,352.3,1 +116.31,118.19,347.05,234.49,348.93,232.62,345.18,228.87,230.74,114.43,1 +115.85,117.08,347.55,348.79,346.32,114.62,231.7,232.94,241.56,350.02,1 +115.48,352.22,114.04,350.78,353.67,116.93,337.79,119.81,349.34,336.34,1 +113.32,112.83,337.52,341.43,115.76,114.3,343.87,340.45,337.03,343.38,1 +117.56,350.33,350.8,117.09,352.22,354.58,356,349.86,351.75,355.52,1 +120.62,119.59,360.31,354.62,361.35,120.1,117.52,354.1,351.51,353.07,1 +117.42,118.34,355.03,355.96,354.11,350.41,119.27,120.19,351.34,353.18,1 +117.42,118.34,355.03,355.96,354.11,350.41,119.27,120.19,351.34,353.18,1 +229.98,116.54,115.5,228.95,231.01,120.66,113.44,114.47,344.45,119.63,1 +118.13,352.7,115.6,354.39,114.75,351.85,340.04,116.44,348.48,355.23,1 +232.47,230.86,460.13,227.66,461.73,471.35,229.26,468.14,235.67,474.56,1 +338.37,339.3,114.04,113.1,337.43,116.84,347.72,112.17,350.52,340.24,1 +229.39,235.9,231.02,465.29,227.76,226.14,224.51,234.27,240.78,452.27,1 +224.36,222.26,226.45,448.72,450.81,446.62,230.65,253.71,455.01,897.43,1 +182.97,186.24,189.51,179.71,111.09,192.78,176.44,114.36,107.82,196.04,1 +225.53,235.55,223.86,227.2,237.22,222.19,240.56,232.21,449.39,447.72,1 +238.5,233.83,235.39,236.95,462.98,470.77,230.71,229.15,249.42,469.22,1 +228.98,234.44,231.71,464.78,455.24,457.97,467.51,226.26,227.62,468.87,1 +233.82,237.45,471.27,462.21,464.02,232.01,228.38,469.46,460.39,226.57,1 +228.74,230,457.48,456.22,232.53,227.48,458.74,235.06,233.79,454.95,1 +454.01,234.52,455.84,235.89,234.07,454.93,470.86,246.36,460.39,455.38,1 +235.44,467.15,232.64,235.91,233.11,234.04,234.51,466.68,232.18,234.97,1 +463.02,462.2,229.48,468.69,230.29,458.15,227.86,458.96,231.1,454.91,1 +229.73,230.84,233.06,234.17,228.62,465.02,459.47,466.13,460.58,458.36,1 +230.27,238.27,239.87,228.67,236.67,222.28,225.47,246.26,233.47,219.08,1 +227.59,226.87,231.92,236.98,484.08,243.48,468.9,483.35,226.14,241.32,1 +430.55,219.45,215.27,432.64,426.37,434.73,645.82,428.46,643.73,650,1 +227.28,228.76,233.96,226.53,229.51,236.19,461.98,234.7,459.01,462.73,1 +233.85,233.71,233.57,233,233.99,233.43,232.86,236.13,233.14,243.09,1 +318.88,330.18,330.28,317.28,333.18,324.48,331.18,331.08,324.38,303.08,1 +318.09,317.99,317.88,317.77,318.2,319.06,320.02,319.17,318.95,317.66,1 +322.11,314.57,315.33,315.43,314.47,319.31,316.08,315.97,319.2,321.57,1 +322.68,319.05,322.86,319.23,321.41,321.23,322.49,320.86,318.87,317.42,1 +325.99,324.99,325.85,325.13,321.68,321.83,322.98,326.57,324.84,323.12,1 +459.86,461.45,455.08,918.12,916.53,456.67,921.3,453.49,922.89,919.71,1 +477.39,465.89,463.97,458.22,467.8,460.13,473.55,456.3,469.72,462.05,1 +192.64,196.08,189.2,106.64,199.52,24.08,113.52,110.08,185.76,436.87,1 +456.86,455.35,459.88,462.89,450.83,465.91,922.77,452.34,449.32,464.4,1 +451.7,448.93,462.78,454.47,446.15,482.18,484.95,476.64,895.08,443.38,1 +464.02,460.96,462.49,480.81,477.76,459.44,917.35,921.93,911.25,457.91,1 +462.49,470.51,473.19,463.83,469.18,933.01,951.72,923.65,465.17,459.82,1 +472.87,469.3,943.95,463.95,462.16,474.65,471.09,945.74,467.52,481.79,1 +459.74,942.15,912.09,911.57,905.77,460.26,903.66,908.4,462.9,465.54,1 +473.65,464.07,462.33,479.74,949.03,477.56,950.77,474.08,473.21,478,1 +458.94,912.34,459.87,913.27,458.02,911.42,453.4,477.41,460.79,454.33,1 +453.26,454.47,452.06,459.27,458.07,466.49,465.29,476.11,460.48,455.67,1 +457.25,458.63,460.01,454.48,451.72,465.53,453.1,450.34,915.87,461.39,1 +462.13,468.46,514.35,506.44,500.11,484.28,474.79,471.62,457.38,481.12,1 +465.95,454.02,455.02,458.99,458,921.96,466.94,461.97,934.87,460.98,1 +228.46,233.72,229.78,458.24,227.15,455.61,470.06,231.09,471.37,456.93,1 +463.26,464.17,931.98,466.9,932.89,462.36,467.81,1403.4,465.99,465.08,1 +344.87,347.14,347.3,344.71,345.04,347.46,378.52,354.26,346.98,346.17,1 +339.64,339.52,339.75,357.27,339.86,339.41,357.16,357.05,338.41,339.97,1 +352.78,353.36,344,344.59,347.12,355.7,358.63,344.2,346.73,347.51,1 +353.41,356.61,354.09,356.95,356.44,356.78,351.9,353.75,354.25,358.47,1 +961.41,958.04,951.29,954.66,971.53,910.81,917.56,947.92,964.78,924.3,1 +912.35,908.48,900.75,904.62,916.21,902.68,898.82,906.55,922.01,894.95,1 +880.26,882.98,874.81,877.53,888.43,872.08,885.71,1757.8,891.16,1771.4,1 +895.34,898.02,892.65,903.4,889.96,908.78,900.71,919.53,1788,1790.7,1 +918.2,915.28,924.05,909.43,912.35,1827.6,929.9,1824.7,903.58,926.97,1 +922.32,930.77,889.73,895.76,921.11,925.94,933.19,893.35,953.71,950.09,1 +897.35,899.51,893.01,895.18,890.84,903.85,901.68,1799,888.68,1801.2,1 +920.54,925.61,922.23,923.92,927.3,912.1,930.68,918.86,932.37,940.81,1 +928.82,927.1,931.69,954.68,914.45,916.18,942.04,913.3,923.65,918.47,1 +905.69,905.19,904.69,904.19,906.19,903.69,907.19,938.16,906.69,922.67,1 +927.18,923.46,922.84,924.7,918.5,924.08,913.55,925.32,909.83,911.69,1 +914.47,907.22,916.89,903.6,936.22,930.18,939.84,902.39,933.8,920.51,1 +922.25,913.86,916.44,922.89,933.22,929.99,926.76,903.53,938.38,902.88,1 +901.77,909.23,912.22,903.26,907.74,900.27,910.73,915.2,897.29,913.71,1 +924.92,929.94,931.95,887.76,928.94,908.85,886.76,895.8,939.99,934.96,1 +922.29,927.37,917.2,918.22,907.03,928.39,910.09,932.46,929.41,921.27,1 +119.28,121.04,359.61,357.85,478.89,240.32,477.14,238.57,475.38,356.1,1 +361.33,241.63,121.92,119.7,359.11,478.82,481.03,363.55,356.9,239.41,1 +253.92,250.86,256.98,278.4,247.8,244.75,302.87,379.35,272.28,275.34,1 +120.11,360.33,240.22,358.66,121.78,118.44,480.44,238.55,478.77,477.1,1 +118.49,357.72,120.73,239.22,355.48,236.99,476.21,116.26,359.95,478.45,1 +120.2,358.95,477.5,479.15,357.31,240.4,238.75,360.6,118.55,475.86,1 +360.18,358.29,118.8,239.49,478.98,120.69,477.09,241.38,237.6,356.41,1 +119.9,121.42,361.23,241.32,359.71,239.81,481.13,362.74,479.61,242.84,1 +118.84,120.57,358.26,239.41,359.98,478.82,477.1,237.69,356.53,241.13,1 +118.97,356.42,356.9,237.94,357.87,119.94,119.45,355.94,118.48,475.39,1 +356.14,118.89,237.25,118.36,475.03,474.5,237.78,357.19,355.62,238.3,1 +358.6,358.12,119.53,357.64,477.65,239.07,120.01,238.59,119.05,477.17,1 +119.15,356.02,118.67,358.41,119.63,237.82,120.11,238.3,356.49,477.56,1 +358.55,119.2,477.75,120.15,357.6,476.8,239.35,238.4,478.71,360.46,1 +359.81,240.57,120.29,480.09,239.52,360.86,119.23,481.15,358.75,479.04,1 +368.18,489.13,243.68,250.79,366.4,364.62,487.35,480.24,122.73,482.02,1 +119.63,118.73,356.19,474.92,357.09,355.29,238.36,237.46,475.82,474.02,1 +254.92,128.47,256.93,126.46,258.94,252.92,381.38,383.39,509.85,130.47,1 +118.8,356.4,237.6,354.79,473.59,475.19,235.99,117.19,358,353.19,1 +118.94,355.9,356.82,474.84,237.88,475.76,236.96,473.92,119.86,354.98,1 +240.24,250.25,238.24,244.24,476.48,490.49,246.25,236.24,242.24,484.48,1 +478.96,241.09,237.87,482.18,475.75,244.3,488.61,485.39,234.66,720.05,1 +485.53,244.31,488.63,241.22,482.44,497.9,247.41,491.72,729.85,253.59,1 +249.01,246.14,503.74,257.59,506.6,480.84,486.57,251.87,495.15,477.98,1 +241.17,478.17,480.25,239.09,476.09,237.01,247.4,486.49,488.57,474.01,1 +245.09,495.71,484.66,243.25,250.62,486.5,246.93,493.87,499.4,482.81,1 +242.78,479.73,483.61,240.84,485.55,481.67,477.79,487.5,489.44,246.66,1 +239.08,478.15,480.31,241.23,476,484.62,236.92,717.23,719.38,245.54,1 +475.76,237.62,244.43,237.09,475.23,487.3,236.57,244.96,238.14,480.48,1 +245.89,495.39,496.12,242.27,246.61,249.5,485.27,487.44,499.73,491.78,1 +483.08,477.64,477.09,483.63,239.09,238.55,481.99,242.36,241.27,240.72,1 +237.03,236.47,235.91,472.38,240.38,472.94,235.35,475.17,471.82,238.7,1 +501.8,251.48,250.32,506.45,249.15,507.62,499.47,256.14,252.65,502.96,1 +248.08,503.54,246.86,250.54,498.62,487.57,493.71,486.34,501.08,253,1 +484.38,485.5,243.87,486.62,487.74,242.75,491.09,483.26,493.33,247.22,1 +237.48,238.67,473.76,236.28,485.69,474.95,242.25,241.06,472.56,479.72,1 +508.8,505.56,499.07,489.35,495.83,486.11,479.63,512.04,476.39,502.31,1 +481.1,484.21,478,487.31,509.04,518.35,502.83,474.89,512.14,515.24,1 +473.9,471.78,476.01,469.67,480.24,467.55,484.48,478.13,945.68,488.71,1 +481.37,478.71,484.03,476.05,473.39,470.73,489.35,499.99,468.07,494.67,1 +471.44,473.56,469.33,479.9,942.89,945,477.79,475.67,1887.9,467.21,1 +499.68,497.4,515.66,501.97,488.28,527.06,490.56,485.99,495.12,517.94,1 +485.95,487.65,482.54,477.42,480.83,479.13,484.24,474.01,472.31,501.29,1 +492.5,485.4,475.92,483.03,473.56,480.66,501.97,490.13,471.19,478.29,1 +488.38,489.95,500.96,502.53,503.58,502.01,494.67,480,499.39,481.05,1 +488.73,489.31,482.89,495.15,493.98,510.92,492.82,508,487.56,479.97,1 +493.9,491.56,496.24,499.52,491.09,507.02,500.46,494.84,506.55,495.31,1 +472.89,473.39,473.88,478.84,474.38,472.4,481.82,480.82,480.33,483.3,1 +475.76,477.06,491.28,484.81,488.69,497.74,489.99,474.47,478.35,486.11,1 +482.28,478.04,485.11,487.94,489.36,492.18,483.7,480.87,475.21,486.53,1 +480.4,501.34,509.05,483.71,473.79,481.5,491.42,485.91,474.89,484.81,1 +481.65,480.35,485.54,479.05,477.75,486.84,473.86,476.46,489.44,484.24,1 +481.62,480.49,482.74,479.37,484.99,489.48,486.11,491.72,490.6,493.97,1 +959.18,955.98,1915.2,1918.4,962.39,965.6,1912,972.02,1924.8,981.64,1 +958.28,983.83,961.47,980.64,987.03,955.08,990.22,1910.2,1907,964.67,1 +953.96,951.59,956.33,1905.6,1903.2,949.23,1907.9,961.06,1900.8,1915,1 +943.12,940.55,937.97,945.7,950.85,1878.5,1875.9,956.01,948.28,935.39,1 +994.7,996.97,1969,976.58,1987.1,1982.6,972.04,1948.6,1946.4,1959.9,1 +955.1,991.84,986.59,999.71,1012.8,952.48,1952.2,1954.8,983.97,994.46,1 +1956.1,1962.4,1968.8,983.33,981.22,1970.9,1960.3,1954,1958.2,1951.9,1 +989.61,987.96,1936.5,979.74,1934.8,978.1,973.17,1957.8,1989.1,1925,1 +1962.1,990.98,1961.5,996.66,1962.6,981.31,984.73,990.41,1970,1969.5,1 +1932.5,1980.3,966.56,987.96,1000.5,1964,1933.1,1957.7,965.93,1981.6,1 +1006.6,994.61,1972.5,1959.9,1974.1,1978.8,1987.1,1992.9,1987.7,1993.4,1 +990.04,999.63,1001,1999.3,984.56,1973.9,983.88,989.36,2030.1,25.333,1 +1012.1,979.79,973.06,977.1,2000,983.83,970.37,1002.7,1014.8,1013.4,1 +1001.2,993.16,997.2,978.36,956.82,1008,1929.8,1945.9,998.54,1936.5,1 +971.77,1943.5,1942.4,970.63,1947,1941.3,1948.1,1951.6,1944.7,972.92,1 +984.63,1979.2,1962.6,985.73,1961.5,1963.7,994.55,975.81,1967.1,976.91,1 +1879,1885.5,1883.9,1887.2,1880.6,1877.3,1888.8,1890.4,1898.6,1905.2,1 +139.29,137.41,150.59,278.59,269.18,169.41,158.12,163.77,276.71,133.65,1 +136.48,141.64,144.21,270.39,280.69,133.91,139.06,309.02,272.97,306.45,1 +406.98,404.45,401.92,409.5,267.95,396.86,399.39,300.81,394.34,417.09,1 +263.86,273.33,132.61,131.25,269.27,262.51,265.21,271.98,267.92,534.49,1 +133.29,135.63,275.93,266.58,130.95,264.24,278.27,140.3,268.92,261.9,1 +128.33,130.54,258.87,256.65,126.11,150.45,132.75,387.19,137.18,254.44,1 +149.43,292.88,147.44,294.88,302.85,153.42,300.85,440.32,143.45,296.87,1 +139.49,136.91,276.4,273.82,271.23,142.07,408.14,134.33,410.73,160.16,1 +142.17,143.44,285.61,286.87,144.71,134.55,148.51,291.95,297.03,133.28,1 +132.92,134.69,405.86,540.55,542.32,271.16,272.93,404.08,131.15,265.84,1 +140.22,280.44,139.65,279.87,281.58,279.3,141.93,140.79,282.15,563.16,1 +143.43,288.66,144.03,285.06,299.47,142.23,286.86,293.46,292.26,282.06,1 +140.71,280.88,281.43,140.17,141.26,281.98,421.6,280.33,422.14,285.26,1 +132.6,264.73,265.2,266.63,132.12,267.11,264.25,262.82,262.34,533.27,1 +136.28,142.64,141.37,137.55,135,282.74,278.92,154.11,151.56,268.73,1 +137.44,271.03,134.87,136.16,269.75,141.3,277.46,147.72,138.73,145.15,1 +210.62,212.3,377.43,254.43,129.74,217.36,495.37,382.48,252.74,219.04,1 +153.04,286.11,143.72,150.38,303.41,284.78,142.39,141.06,306.07,294.1,1 +522.13,524.62,514.67,527.1,512.18,261.06,544.51,263.55,539.53,271.01,1 +513.95,256.98,516.66,527.48,505.84,503.13,254.27,259.68,511.25,519.36,1 +515.7,512.72,259.34,256.36,506.76,509.74,518.68,766.1,524.65,503.78,1 +516.5,513.08,527.9,515.36,538.17,511.94,530.19,521.06,256.54,262.24,1 +516.03,518.43,520.83,513.63,530.43,525.63,523.23,259.21,532.83,256.81,1 +508.74,510.93,506.54,254.37,504.35,513.12,256.56,252.18,524.09,521.89,1 +507.46,505.5,252.75,501.58,254.71,503.54,499.62,513.34,250.79,509.42,1 +520.35,527.64,534.41,519.83,264.08,513.58,521.39,530.77,527.12,534.93,1 +526.23,264.26,529.68,528.53,527.95,536,263.69,526.81,532.55,533.7,1 +508.47,508.95,508,516.09,257.57,514.66,257.09,509.42,255.19,254.71,1 +524.48,514.21,507.01,514.72,505.47,520.88,263.52,518.83,530.64,515.23,1 +520.35,521.63,534.44,517.78,542.13,258.89,261.45,262.74,519.06,540.85,1 +509.63,508.54,510.72,507.45,543.46,526,516.18,530.37,506.36,265.18,1 +515.9,517.19,257.95,514.6,259.24,526.27,256.65,513.3,263.13,522.38,1 +499.5,496.51,502.5,493.52,505.49,1495.5,508.48,1492.5,511.47,996.02,1 +507.49,516.14,510.38,504.61,501.73,521.91,498.84,513.26,527.68,536.33,1 +500.62,503.13,498.12,508.13,1001.2,515.64,1003.8,510.64,513.14,1504.4,1 +502.7,505.44,499.95,497.2,521.93,516.43,524.67,494.46,508.19,527.42,1 +499.66,497.02,502.31,494.38,507.6,1496.3,512.88,510.24,1493.7,1499,1 +500.17,514.7,510.55,504.32,512.62,523,518.85,506.4,527.15,520.92,1 +502.12,500.06,506.23,504.18,498,508.29,510.35,1002.2,1000.1,495.94,1 +506.17,507.97,504.38,513.35,515.15,516.94,511.56,518.74,1010.6,1514.9,1 +497.74,500.73,497.24,498.24,499.73,502.22,495.25,501.23,496.25,494.26,1 +517.5,513.26,501.14,500.54,524.17,512.66,524.78,525.38,502.36,521.75,1 +502.08,501.66,502.5,508.02,502.93,507.59,504.2,505.05,506.75,501.23,1 +514.71,504.22,504.72,515.21,514.21,506.22,511.21,513.71,517.7,498.23,1 +496.93,495.88,494.83,499.04,991.77,493.78,500.09,502.19,1490.8,1983.5,1 +518.65,507.33,520.92,500.53,499.4,517.52,516.39,508.46,524.31,514.12,1 +538.99,533.29,540.88,531.39,556.07,18.978,546.58,552.27,565.55,537.09,1 +498.74,499.69,497.78,501.59,503.49,496.83,500.64,1495.3,996.52,1494.3,1 +505.69,504.79,503.89,506.6,508.4,513.82,514.72,502.98,518.33,1514.4,1 +1023.7,1026.8,1020.7,2044.5,2047.5,1029.8,2050.5,1069.3,1081.5,1017.7,1 +1001.2,998.96,1019.1,1003.4,996.72,994.48,1016.9,1014.6,1023.6,1046,1 +1039,2064.7,2062,1036.3,2067.4,1041.6,1025.7,2101.9,1023,2059.4,1 +1026.5,1030.2,1033.9,1019,1056.4,1022.7,1052.7,1037.7,1015.2,1063.9,1 +1028.7,1026.5,1030.9,1024.2,1053.1,1070.9,1022,1044.2,1046.5,1064.2,1 +1037.5,1028.8,1023,1031.7,1014.4,1051.9,1020.1,1043.3,1077.9,1144.4,1 +1035.9,1034.2,1020.6,1022.3,1032.5,1037.6,1018.9,1025.7,1013.8,1030.8,1 +1026.2,1024,1030.4,2050.2,1021.9,1041.1,1034.7,2048.1,2052.4,1045.4,1 +1033.8,1046.3,1047,1113.2,1045.7,1033.2,1097,1045.1,1058.2,1133.8,1 +1008,1025.6,1010,1008.7,1013.4,1020.9,1006.6,999.18,995.11,1001.2,1 +1046.9,1046.4,1048.9,1094.3,1023.7,1045.8,1099,1041.2,1049.5,1093.3,1 +1030.7,1031.3,1022.8,1028.1,1032,1020.2,1023.5,1028.7,1019.5,1030,1 +1029.1,1049.1,1030.5,1034.8,1039.1,1023.3,2081.1,1064.9,1024.7,1090.8,1 +1069.1,1053.1,1058.9,1044.4,1057.5,1063.3,1098.3,1029.8,1025.4,1066.2,1 +1053,1051.7,1073.4,1083.6,1063.2,1082.3,1060.6,1067,1059.3,1061.9,1 +1015.6,1014.5,1017.7,1019.8,1024,1021.9,1030.3,1013.5,1016.6,1026.1,1 +143.55,211.11,212.8,219.55,141.87,287.11,280.35,224.62,209.42,217.87,1 +206.64,208.61,204.68,212.55,202.71,216.49,273.56,137.76,277.49,275.53,1 +27.893,347.11,20.145,17.046,274.28,350.21,278.93,348.66,243.29,244.84,1 +222.33,223.78,295.96,148.7,147.26,220.89,297.41,209.34,225.22,294.52,1 +214.03,212.51,142.68,215.54,218.58,283.85,282.33,141.17,220.1,210.99,1 +226.32,208.8,207.34,210.26,239.46,223.4,230.7,211.72,224.86,221.94,1 +145.03,143.32,221.81,213.27,290.05,214.98,283.23,220.1,218.39,291.76,1 +216.38,210.9,208.71,208.16,211.45,213.64,215.28,210.35,217.47,215.83,1 +205.33,204.24,203.7,203.16,205.87,273.23,202.61,208.59,207.5,206.96,1 +282.75,282.19,140.54,141.1,211.65,212.2,281.07,352.74,281.63,212.76,1 +224.48,225.98,217.96,234.5,311.66,156.83,235.5,219.47,223.98,224.98,1 +203.11,203.98,202.25,204.85,212.66,215.27,207.45,221.34,201.38,210.93,1 +204.32,203.42,205.22,207.02,271.82,218.72,210.62,212.42,272.72,407.73,1 +209.72,211.04,212.36,208.4,145.09,217.64,316.56,215,201.81,309.97,1 +213.53,210.66,209.7,214.49,224.07,219.28,211.62,230.77,227.9,212.58,1 +209.93,212.74,208.52,207.11,211.34,205.7,204.29,216.97,215.56,284.6,1 +277.94,276.68,138.97,137.71,280.47,275.41,284.26,141.5,272.89,279.2,1 +148.38,217.34,143.15,211.07,292.57,223.61,207.94,149.42,146.29,210.02,1 +213.38,206.88,212.08,210.78,209.48,202.97,156.13,214.68,154.83,204.28,1 +169.76,170.13,169.95,169.38,169.19,170.32,168.82,168.69,169.57,169.88,1 +203.46,203.12,170.91,202.68,170.69,170.8,203.57,171.02,171.13,170.58,1 +203.42,203.51,203.69,203.24,203.6,204.68,202.25,204.95,203.78,203.33,1 +170.28,169.85,167.7,175.44,187.7,175.01,172.86,175.66,170.71,173.94,1 +204.82,205.86,204.02,206.89,168.48,168.37,183.09,207.7,182.97,168.6,1 +287.44,287.77,287.55,287.66,287.33,287.1,287.21,286.32,286.99,286.2,1 +174.4,173.36,178.92,171.45,173.71,189.69,179.44,185.17,175.62,211.92,1 +169.16,169.41,169.22,168.98,169.47,169.29,168.8,169.1,168.86,169.04,1 +181.57,181.84,180.74,181.66,180.84,181.75,179.83,180.93,181.94,181.48,1 +201.55,201.67,201.43,201.79,201.73,201.97,201.61,201.49,201.31,202.58,1 +176.36,170.3,176.75,176.65,176.46,176.94,177.23,175.88,201.56,199.63,1 +179.98,183.92,172.1,190.22,170.68,183.76,176.04,191.64,178.56,178.09,1 +176.94,177.11,180.7,176.78,178.9,178.25,178.41,180.86,178.74,179.39,1 +303.25,303.14,198.86,192.21,296.08,298.32,195.25,314.55,198.69,195.36,1 +180.32,180.52,180.23,180.91,180.81,180.61,206.88,180.71,180.42,181.2,1 +169.75,169.48,170.02,170.77,170.16,169.61,169.88,170.5,169.2,170.36,1 +180.2,169.02,167.92,165.87,173.43,169.81,170.28,179.42,216.28,166.97,1 +290.47,145.23,293.32,148.08,287.62,304.71,299.01,142.39,279.08,156.63,1 +297.54,150.56,293.95,146.98,308.29,301.12,290.37,286.78,283.2,304.71,1 +294.13,291.38,285.88,296.88,420.58,423.32,426.07,417.83,428.82,434.32,1 +143.19,279.87,278.24,141.56,284.75,288,136.68,286.37,144.81,294.51,1 +290.01,144.08,286.32,284.47,145.93,295.55,430.4,140.39,293.7,291.86,1 +283.08,281.32,142.42,140.66,284.83,279.56,151.21,423.73,293.62,147.69,1 +282,284.45,291.81,142.23,149.58,279.55,144.68,299.17,139.77,154.49,1 +272.02,269.45,277.15,266.88,274.58,282.28,541.47,279.71,544.03,538.9,1 +286.67,282.27,283.92,276.22,278.42,287.77,142.51,276.77,274.57,139.21,1 +277.08,273.16,277.64,278.77,274.84,282.13,279.89,281.57,279.33,416.19,1 +269.76,270.23,279.77,268.8,269.28,268.33,267.37,273.57,280.24,278.34,1 +141.86,273.18,143.36,276.19,424.06,272.68,273.69,271.68,282.71,284.71,1 +139.65,276.25,136.6,134.31,272.43,138.12,282.35,279.3,271.67,141.94,1 +271.92,272.85,135.96,274.71,270.99,273.78,276.57,275.64,135.03,137.82,1 +305.83,292.1,278.38,297.99,272.5,299.95,311.71,270.54,286.22,274.46,1 +134.57,133.66,139.12,274.6,273.69,138.21,283.69,132.75,269.15,135.48,1 +266.99,265.6,264.2,268.39,532.59,275.38,531.19,280.97,269.79,272.58,1 +271.37,272.5,274.76,270.24,269.11,273.63,277.02,405.93,135.69,136.82,1 +276.93,276.81,277.06,276.68,277.18,281.18,278.31,280.55,277.31,278.18,1 +208.08,182.08,209.02,208.18,207.23,212.32,207.99,212.79,209.78,209.21,1 +201.35,201.7,207.17,201.47,199.95,202.75,219.39,200.19,202.86,177.72,1 +111.04,106.98,222.68,221.49,111.34,111.54,221.99,110.85,111.14,222.38,1 +209.44,206.93,203.08,203.58,204.25,206.1,205.93,204.42,206.43,209.61,1 +213.47,109.39,213.34,105.72,108.89,208.91,218.78,104.45,218.66,104.58,1 +263.08,261.82,260.56,264.34,266.85,273.15,274.41,275.66,269.37,276.92,1 +267.62,264.74,270.5,273.38,276.25,532.37,535.24,261.87,529.49,541,1 +262.83,261.04,259.25,264.62,278.92,282.5,269.98,257.47,268.19,523.87,1 +269.16,266.5,271.83,263.83,282.49,255.84,285.15,253.17,277.16,295.81,1 +270.1,263.96,261.92,272.15,276.24,274.19,286.47,259.87,268.05,280.33,1 +269.22,270.82,267.63,275.6,272.41,278.78,277.19,266.04,274,264.44,1 +265.5,266.83,264.18,262.85,270.81,268.16,274.8,273.47,278.78,277.45,1 +271.27,274.7,265.87,263.91,270.29,264.89,268.33,264.4,267.83,265.38,1 +266.24,265.28,270.09,269.13,267.2,261.44,277.78,278.74,264.32,262.4,1 +265.49,265.06,265.92,268.06,267.21,266.78,268.92,263.77,264.63,264.2,1 +264.69,264.2,263.72,265.17,280.68,270.5,270.02,271.47,269.54,280.2,1 +268.61,269.46,279.6,277.06,267.77,277.91,270.3,280.44,271.15,275.37,1 +270.35,276.14,268.61,264.56,262.24,263.4,274.98,267.45,263.98,269.19,1 +276.96,279.07,300.22,315.02,285.42,321.36,283.3,298.1,323.47,270.62,1 +268.13,267.11,269.15,266.09,284.44,286.48,278.33,282.4,285.46,270.17,1 +264.79,263.97,265.61,263.15,267.25,269.71,268.89,268.07,262.33,271.35,1 +267,265.86,268.14,270.43,264.72,271.57,272.71,269.29,273.85,263.58,1 +266.23,266.1,264.14,264,343.6,265.96,343.46,266.37,272.11,271.97,1 +549.59,545.9,571.72,575.41,1121.3,553.28,1125,527.46,1077,531.15,1 +538.73,525.51,535.43,532.12,528.82,522.21,542.04,548.65,512.29,518.9,1 +538.68,541.65,529.75,535.7,1071.4,1068.4,547.6,544.63,532.72,1086.3,1 +536.45,539.38,542.31,551.1,545.24,548.17,533.52,527.65,1081.7,1078.8,1 +557.04,610.2,554.92,608.07,569.8,622.95,563.42,625.08,546.41,1103.5,1 +569.68,573.44,552.75,539.59,541.47,554.63,592.24,579.08,543.35,575.32,1 +531.78,533.23,530.33,541.92,547.72,534.68,550.62,1065,537.58,1063.6,1 +540.88,538.94,544.76,537,546.69,550.57,554.45,533.12,1083.7,535.06,1 +568.77,546.96,551.63,548,553.19,546.44,567.74,559.42,573.45,551.11,1 +541.24,540.73,544.28,541.74,536.67,550.88,538.7,543.77,551.9,550.37,1 +539.63,535.95,538.4,540.24,536.57,537.18,537.79,548.8,535.34,540.85,1 +654.47,603.16,558.69,655.61,653.32,560.97,656.75,557.55,555.27,615.7,1 +545.95,551.37,551.97,543.55,567.02,549.56,542.94,557.39,547.76,550.17,1 +539.51,541.02,536.47,544.05,542.54,537.99,556.18,548.6,551.63,534.96,1 +542.26,563.91,541.27,564.89,565.88,536.35,562.92,567.84,537.34,553.08,1 +544.53,542.78,548.03,1087.3,539.28,541.03,535.78,549.78,1630.1,1085.6,1 +538,538.98,537.01,536.03,547.83,539.96,1075,540.95,544.88,1074,1 +171.18,171.39,171.59,170.98,170.78,170.58,171.79,171.28,171.49,171.08,1 +1078,1097.5,1069.6,1089.1,1083.6,1100.3,1075.2,1086.3,1072.4,1066.8,1 +1047.3,1051.6,1043,1056,2094.6,2099,1064.6,2090.3,1107.9,1073.3,1 +1074.2,1071.3,1068.4,1080,1091.7,1077.1,1085.8,2145.5,2142.6,2148.4,1 +23.515,16.796,2149.9,2176.8,2173.4,2180.1,2146.5,2153.3,2193.6,2220.5,1 +1066.1,1068.6,1058.6,1073.5,1063.6,1088.5,1078.5,1090.9,1056.2,1041.2,1 +1070.6,1081.2,1036.3,1068,2083.1,2080.5,1033.6,1091.8,1073.3,2077.8,1 +1068.6,1070.7,1064.5,1074.9,1062.4,1077,1054,1072.8,1056.1,1081.2,1 +1079.2,1076.3,1082.2,1094.2,1085.2,1091.2,1118,1103.1,1115,1088.2,1 +1075.4,1089.6,1071.4,1066.3,1077.1,1072.6,1073.7,1067.4,1084.5,1070.3,1 +1074.9,1065.2,1068.3,1071.9,1073.1,1080.9,1075.5,1056.8,1059.2,1061.6,1 +1080.2,1076.3,1075.8,1093.3,1079.6,1082.4,1081.8,1080.7,1094.4,1085.7,1 +1084.7,1082.9,1107.1,1075.7,1102.6,1103.5,1106.2,1080.2,1120.6,1108,1 +1082.3,1083.5,1067.8,1077.4,1065.4,1099.1,1101.5,1081,1071.4,1052.1,1 +1094,1101.3,1115.3,1094.6,1096.6,1108,1159.2,1118.6,1121.9,1137.9,1 +1070.7,1068.4,1069.6,1071.9,1064.9,1073.1,1061.4,1101.2,1076.6,1063.7,1 +1074.1,1100.4,1086,1072.9,1090.8,1071.7,1087.2,1101.6,1113.6,1107.6,1 +2218.3,2157.6,2149,2146.1,4295,4289.3,17.33,4292.2,4303.7,4401.9,1 +219.84,215.35,217.59,143.57,145.81,222.08,213.11,141.32,224.32,289.38,1 +216.94,219.15,146.1,143.89,214.72,212.51,292.2,289.99,285.56,230.22,1 +399,159.6,156.94,396.34,401.66,228.76,321.86,154.28,404.32,380.38,1 +217.16,215.75,144.78,143.36,218.58,288.13,289.55,361.94,360.52,220,1 +216.92,219.01,214.84,221.09,143.92,146.01,225.27,223.18,289.93,212.75,1 +217.81,215.85,143.25,145.21,219.77,288.45,361.06,213.89,141.28,286.49,1 +220.11,218.49,145.66,221.73,147.28,223.35,216.87,296.18,294.56,144.04,1 +214.54,216.38,212.69,142.41,144.26,284.81,218.23,140.56,286.66,282.96,1 +215.68,143.17,217.54,145.03,221.26,358.85,213.82,286.34,141.31,360.71,1 +217.37,216.89,144.6,145.08,215.46,289.67,216.42,287.76,219.29,222.64,1 +213.68,142.28,212.67,213.17,212.16,284.57,283.56,211.65,214.19,285.07,1 +215.71,143.63,144.17,216.25,215.17,287.79,359.34,287.25,359.87,358.8,1 +220.11,214.89,214.41,146.9,145.95,143.57,219.16,143.1,144.05,219.64,1 +220.83,221.75,218.06,216.21,147.83,145.06,217.13,222.68,295.67,144.14,1 +213.18,217.22,215.2,143.46,214.19,219.24,284.91,142.45,356.64,216.21,1 +215.01,143.67,215.99,287.33,142.69,358.68,286.36,214.03,144.64,217.94,1 +221.91,229.95,228.34,223.52,369.85,231.56,225.12,218.69,152.76,368.24,1 +142.67,214,214.9,356.67,213.11,143.56,285.34,141.78,357.57,355.78,1 +216.46,214.9,211.79,208.67,219.57,152.61,284.98,163.51,204,205.56,1 +141.65,144.18,285.84,288.37,139.12,283.31,151.77,280.78,298.49,301.02,1 +291.11,148.02,288.64,293.57,145.55,150.49,143.09,300.97,152.95,305.91,1 +144.73,287.02,289.47,142.28,284.56,294.38,149.64,299.28,282.11,574.03,1 +144.1,142.13,288.21,286.24,284.26,290.18,282.29,574.44,576.42,572.47,1 +290.14,145.07,288.21,147.01,143.14,292.08,286.28,156.68,282.41,141.2,1 +145.01,294.1,285.93,142.96,292.05,290.01,147.05,149.09,287.97,283.88,1 +288.1,144.05,286.34,145.81,289.85,142.29,284.58,151.08,296.88,291.61,1 +145.13,290.27,288.56,143.43,295.39,285.14,283.44,291.97,286.85,150.26,1 +283.78,284.29,141.89,142.4,283.28,284.8,142.91,282.77,289.36,282.26,1 +142.67,285.89,286.44,285.34,284.79,143.77,143.22,284.24,288.09,283.69,1 +284.42,283.96,283.49,142.21,142.68,285.82,141.75,143.61,284.89,283.03,1 +283.48,282.97,283.98,141.74,282.47,142.24,288.5,285.49,141.23,285.99,1 +288.89,144.45,287.37,290.41,284.33,145.97,142.93,293.45,296.49,285.85,1 +287.66,143.83,288.73,144.9,289.8,285.53,145.96,296.19,281.27,149.16,1 +374.74,377.02,751.76,379.31,1878.2,1880.5,372.45,370.17,383.88,1126.5,1 +144.06,287.06,288.11,290.21,143,286.01,146.16,145.11,292.32,289.16,1 +284.47,142.72,283.52,141.76,287.35,144.63,282.56,285.43,146.55,289.26,1 +278.7,276.43,280.96,274.17,283.23,285.5,271.9,294.56,287.76,833.83,1 +278.01,275.85,273.7,280.16,284.47,288.78,282.32,295.25,271.54,293.09,1 +280.26,278.31,284.15,276.37,558.57,838.83,560.52,836.89,556.63,274.42,1 +280.76,278.63,276.5,285.01,282.88,289.26,287.14,838.01,274.38,295.64,1 +278,275.92,273.85,282.15,284.22,829.84,271.77,290.45,286.3,827.77,1 +280.15,278.35,283.77,281.96,838.66,836.85,840.46,276.54,1117,1118.8,1 +279.31,278.78,279.84,838.99,280.36,836.88,280.89,837.93,836.35,284.58,1 +279.97,279.42,280.53,282.18,276.66,282.73,277.76,278.32,281.08,278.87,1 +281.02,280.54,281.5,284.41,283.44,280.05,282.47,285.86,283.92,282.96,1 +280.85,280.37,281.33,282.29,279.89,283.25,841.59,842.07,284.69,284.21,1 +279.03,277.96,834.96,276.89,282.24,283.31,836.03,833.89,274.76,280.1,1 +284.63,283.44,285.83,281.04,287.02,569.26,288.22,850.31,295.4,565.68,1 +277.98,276.94,280.04,275.91,282.11,279.01,283.14,285.21,831.86,284.18,1 +284.49,575.59,286.69,288.9,571.18,580,282.28,568.98,566.77,582.21,1 +279.95,278.97,281.9,280.92,278,838.87,284.82,837.89,283.85,840.82,1 +558.9,556.11,553.31,564.49,561.69,567.28,570.08,575.67,572.87,2230,1 +566.68,557.07,559.47,564.28,571.48,569.08,578.68,576.28,554.67,573.88,1 +564.63,566.59,562.67,570.51,1129.3,1131.2,574.43,576.39,1127.3,580.31,1 +566.2,568.86,563.54,560.89,574.18,579.49,584.81,1132.4,1129.7,1135.1,1 +580.89,578.26,583.51,591.4,575.63,570.37,607.17,594.03,1161.8,1159.1,1 +581.22,572.64,576.93,559.78,574.79,587.66,568.35,589.8,557.63,570.5,1 +563.58,561.82,567.1,570.62,560.06,565.34,574.15,568.86,1125.4,572.38,1 +564.49,562.48,560.48,566.49,570.49,568.49,574.5,558.48,576.5,556.48,1 +575.1,586.62,574.09,574.59,581.61,573.09,586.12,583.11,582.11,588.12,1 +579.69,586.76,588.04,587.4,584.83,573.9,580.33,577.76,589.97,583.54,1 +573.31,573.77,572.84,578.88,582.13,579.35,574.24,572.38,577.49,575.63,1 +579.03,577.84,581.4,574.28,573.1,584.96,588.52,567.16,598.01,592.08,1 +560.5,553.98,562.67,570.27,556.15,555.07,561.58,559.41,569.19,552.89,1 +564.84,565.78,573.33,568.61,582.76,574.27,572.38,561.07,562.01,575.21,1 +567.78,568.44,570.44,567.11,569.78,569.11,566.44,565.78,591.1,565.11,1 +1133.9,1109.5,1132.5,1137.9,1140.6,1142,2254.2,1136.6,1143.3,1158.2,1 +156.12,157.82,168,235.87,237.57,247.75,154.42,162.91,174.78,308.84,1 +152.38,148.67,150.52,156.1,161.67,163.53,154.24,314.06,302.91,317.77,1 +153.73,152.32,156.55,150.91,155.14,157.96,231.3,235.53,228.48,229.89,1 +155.99,157.52,160.57,149.87,154.46,233.98,159.05,237.04,169.75,168.22,1 +154.7,156.33,231.23,232.86,153.07,234.49,157.95,309.39,307.77,311.02,1 +157.03,160.2,155.44,237.92,317.23,152.27,312.47,153.86,166.55,236.34,1 +155.7,153.42,156.83,159.11,152.29,237.52,232.98,154.56,238.66,313.67,1 +236.46,159.3,240.19,155.57,156.81,241.44,161.79,238.95,235.22,158.06,1 +155.74,151.86,161.35,151.43,152.29,160.49,157.04,152.72,154.02,155.31,1 +152.64,154.57,151.18,156.03,153.12,156.51,158.45,153.6,152.15,157,1 +252.86,168.3,251.23,245.92,242.65,236.52,247.14,249.19,248.37,249.6,1 +234.85,233.94,235.31,234.4,156.26,233.48,235.77,156.72,249.02,312.07,1 +158.38,156.07,157.61,236.8,153.77,162.99,239.11,312.15,240.65,241.42,1 +240.47,239.58,157.33,158.23,156.44,241.36,259.24,238.68,248.52,160.91,1 +238.36,245.51,161.29,160.5,232.8,164.47,248.69,163.67,251.87,235.98,1 +236.07,232.51,230.38,229.67,233.94,235.36,231.8,152.88,312.86,155.72,1 +156.64,154.82,307.82,306,311.46,313.28,309.64,151.18,149.36,162.11,1 +305.71,152.86,303.43,155.14,307.99,301.15,150.57,312.56,314.84,298.87,1 +306.11,153.05,309.05,156,304.64,303.16,151.58,301.69,311.99,298.75,1 +304.27,154.22,152.83,163.95,150.05,309.83,302.88,308.44,311.22,155.61,1 +304.35,302.88,152.91,305.82,301.41,308.76,149.97,157.32,151.44,313.17,1 +303.79,305.98,152.99,150.8,301.61,157.36,155.17,310.35,314.72,161.73,1 +302.17,151.09,303.47,300.87,306.08,299.57,304.78,149.78,298.26,296.96,1 +151.7,307.01,308.21,304.6,152.9,309.42,303.4,154.11,313.03,305.81,1 +312.45,311,154.78,306.68,306.2,309.08,314.37,308.6,157.66,313.41,1 +301.94,302.51,151.25,303.07,305.32,151.81,299.69,298.01,153.5,307,1 +313.08,311.31,310.87,314.85,313.52,315.73,309.54,305.56,314.4,156.1,1 +304.76,304.23,305.3,303.69,306.38,307.45,152.65,308.53,309.6,306.91,1 +306.54,305.7,156.19,312.39,304.87,311.55,313.22,310.72,307.38,303.2,1 +304.82,151.89,301.72,302.76,152.93,305.86,149.83,311.02,300.69,296.56,1 +304.85,305.64,302.48,303.27,308.01,304.06,153.21,306.43,301.69,150.84,1 +303.63,304.52,302.74,152.26,307.19,306.3,153.15,301.85,308.97,151.37,1 +217.41,218.06,217.09,219.36,219.47,216.98,218.71,216.44,171.01,214.71,1 +179.84,181.69,180.21,179.71,181.57,169.18,181.32,171.9,169.05,181.45,1 +213.28,213.18,213.39,214.24,213.49,213.07,213.6,214.34,215.62,211.9,1 +216.98,216.84,219.8,213.74,214.15,216.71,219.67,213.61,216.3,214.28,1 +182.51,182.64,168.5,168.36,182.37,167.42,168.63,184.39,167.56,182.24,1 +312.09,306.18,313.57,304.7,310.62,298.78,303.22,318.01,349.07,300.26,1 +300.54,295.17,296.96,305.9,298.75,302.32,293.38,304.11,307.69,313.06,1 +297.85,300.79,299.32,303.72,291.98,293.45,296.39,302.26,306.66,309.59,1 +303.31,301.53,305.1,310.45,296.18,297.96,308.67,306.88,312.23,294.39,1 +301.03,302.6,308.87,304.17,313.58,312.01,307.31,288.49,290.06,305.74,1 +303.86,301.16,299.81,309.26,302.51,313.31,298.46,318.71,305.21,310.61,1 +300.12,301.83,298.4,305.26,296.69,308.69,303.55,306.98,598.52,600.23,1 +301.77,296.05,308.06,295.48,298.91,301.2,305.2,318.91,318.34,304.63,1 +302.33,309.01,301.12,307.79,296.26,307.19,295.65,300.51,299.29,305.36,1 +302.12,306.58,303.01,301.67,301.23,305.69,297.21,304.35,312.83,308.37,1 +299.2,304.97,304.49,299.68,300.16,309.78,306.42,300.64,313.15,303.53,1 +306.7,307.68,311.63,302.75,298.81,308.67,309.65,295.85,296.83,305.71,1 +299.43,296.38,297.4,298.41,302.47,306.53,292.32,303.49,301.46,293.34,1 +302.14,302.98,309.77,299.59,300.44,308.93,301.29,308.08,298.74,317.41,1 +300.48,299.57,304.13,301.39,303.21,305.04,302.3,305.95,314.14,600.97,1 +316.42,316.52,316.32,308.84,305.87,305.77,293.58,295.02,304.95,307.61,1 +265.9,265.79,266.01,264.6,263.42,264.93,264.82,265.03,322.53,266.11,1 +313.65,313.76,313.54,313.98,313.43,314.09,313.87,313.32,313.21,314.2,1 +267.15,268.94,464.82,267.42,265.63,267.56,267.01,460.55,231.31,270.59,1 +266.86,266.72,263.59,263.44,265.44,316.67,265.58,263.73,316.25,316.53,1 +1223.5,613.43,1226.9,616.76,1220.2,610.09,1230.2,1216.9,1836.9,606.76,1 +592.84,608.36,589.74,633.19,586.63,599.05,595.95,639.4,611.47,602.15,1 +111.67,115.53,23.105,107.82,26.956,119.38,184.84,103.97,188.69,180.99,1 +629.51,626.88,655.85,640.05,1256.4,618.98,621.61,632.14,642.68,23.705,1 +658.77,650.07,632.65,635.56,652.97,20.315,629.75,647.16,1279.8,626.85,1 +652.98,650.89,600.82,1224.6,602.91,655.06,1199.6,1201.6,1195.4,1197.5,1 +626.45,624.17,617.34,619.62,1237,1241.5,610.51,615.06,1257.5,1248.3,1 +663.24,684.56,682.43,673.9,1362.7,658.97,665.37,688.83,650.44,656.84,1 +623.09,644.69,632.18,632.75,636.16,638.44,1255.3,631.62,652.08,657.77,1 +633.92,626.68,633.01,630.3,627.58,634.83,635.73,631.2,642.07,650.22,1 +618.71,617.55,619.88,616.38,1240.9,623.38,1217.6,636.19,660.66,1291,1 +629.48,636.46,628.78,612.03,614.83,614.13,635.76,619.01,656.7,671.35,1 +587.13,588.89,581.86,585.37,583.62,634.6,590.65,580.1,592.41,594.16,1 +619.83,622.3,1224.8,1225.7,619.01,614.07,631.35,617.36,615.71,1219.1,1 +624.55,623.18,627.29,647.88,1250.5,1251.8,619.06,630.04,625.92,646.51,1 +167.71,170.14,162.85,172.57,330.56,335.42,415.62,500.69,252.78,332.99,1 +170.59,173.14,168.05,341.19,343.74,257.17,514.33,427.76,338.64,254.62,1 +349.89,340.98,358.81,336.52,327.61,352.12,338.75,329.84,325.38,334.29,1 +160.47,162.4,320.94,319,158.54,166.27,322.87,400.21,317.07,172.07,1 +165.4,328.7,163.3,330.79,326.6,247.05,167.49,320.32,337.07,249.14,1 +166.79,164.76,170.86,329.51,331.55,333.58,162.72,337.65,327.48,250.19,1 +170.53,167.77,165.02,338.3,341.05,508.82,173.28,255.79,162.27,253.04,1 +163.52,161.66,327.04,165.38,159.8,325.18,328.9,245.28,157.94,156.09,1 +160.68,159.12,319.8,321.36,162.24,163.8,318.24,240.24,166.92,399.36,1 +167.13,171.52,170.06,339.63,168.59,330.83,171.04,340.12,169.57,170.55,1 +173.3,166.5,165.94,172.73,167.07,163.1,173.87,332.44,164.8,171.6,1 +164.18,160.31,163.08,160.87,163.63,320.63,321.18,159.76,320.07,164.74,1 +161.67,161.19,160.71,169.35,162.15,169.83,321.9,320.94,166.47,160.23,1 +160.32,161.43,163.64,159.21,162.53,321.74,164.74,320.64,323.96,319.53,1 +168.98,163.24,164.38,165.53,337.97,332.22,158.64,175.88,167.83,323.02,1 +175.37,168.29,177.14,182.46,178.92,166.52,173.6,189.54,171.83,186,1 +162.37,160.85,323.23,242.8,321.71,165.41,324.74,403.65,241.28,405.17,1 +161.36,162.26,160.46,322.71,323.62,164.06,321.81,166.77,242.49,163.16,1 +160.27,159.29,319.57,162.24,318.58,320.55,322.52,239.92,163.22,317.6,1 +315.41,313.19,317.63,310.97,157.71,322.08,155.49,308.75,319.85,628.6,1 +329.96,326.59,323.22,333.33,181.81,178.45,175.08,185.18,319.86,336.69,1 +160.54,158.31,156.08,318.85,316.62,321.08,332.23,165,323.31,330,1 +158.65,160.32,156.98,313.96,325.65,315.63,323.98,312.29,317.3,163.66,1 +158.15,156.17,316.3,314.32,160.13,312.35,318.28,472.47,162.1,322.23,1 +160.74,319.86,159.12,321.48,318.24,157.49,162.37,323.11,326.35,480.6,1 +171.9,173.55,343.8,342.14,345.45,170.24,181.81,340.49,160.33,178.51,1 +160.01,321.51,160.51,319.01,320.01,320.51,322.01,161.01,158.51,318.51,1 +159.5,318.46,158.97,317.4,320.06,319,316.34,316.87,157.9,322.18,1 +318.43,158.46,318.93,157.96,160.47,161.98,314.4,158.96,322.45,166.01,1 +173.85,338.6,169.03,338.06,170.1,174.38,169.57,346.62,337.53,341.27,1 +157.67,156.64,315.34,314.31,312.26,318.41,158.69,311.24,468.91,160.74,1 +159.16,318.32,317.24,160.24,158.08,316.15,319.4,323.73,321.57,476.39,1 +316.18,317.79,319.39,309.76,332.23,311.37,322.6,329.02,324.21,327.42,1 +170.37,340.74,342.42,172.05,344.11,173.74,339.05,345.8,333.99,512.79,1 +161.63,162.59,319.4,324.22,323.25,329.03,321.33,317.48,318.44,166.44,1 +159.14,317.31,318.28,160.12,321.21,316.33,162.07,158.17,319.26,322.19,1 +315.99,313.92,318.05,322.18,311.86,326.31,320.12,629.91,631.98,330.45,1 +318.06,315.55,320.56,330.58,325.57,333.09,313.05,335.59,328.08,338.09,1 +318.67,316.14,313.61,321.2,336.37,326.25,333.84,338.9,634.81,632.28,1 +342.16,339.23,336.31,333.38,327.53,345.08,324.61,330.46,353.85,321.68,1 +326.58,329.01,316.83,319.26,331.45,314.39,311.95,309.52,333.89,321.7,1 +327.49,329.19,317.25,318.96,320.67,322.37,325.78,334.31,315.55,324.08,1 +316.89,318.82,314.96,322.69,326.55,313.03,324.62,633.78,631.85,330.42,1 +325.94,321.85,322.36,313.68,320.83,313.16,323.89,316.74,323.38,324.91,1 +318.65,317.56,320.83,325.18,324.09,311.04,312.13,327.35,319.74,323,1 +316.88,314.8,313.76,312.72,314.28,317.4,315.84,318.96,316.36,318.44,1 +318.31,316.27,318.82,317.29,328.51,315.76,315.25,316.78,333.61,321.37,1 +326.62,321.54,327.89,322.81,320.27,316.45,315.18,324.08,329.16,325.35,1 +319.61,324.69,328.07,317.92,321.31,329.76,326.38,323,344.98,312.85,1 +321.58,323.56,331.5,329.52,315.62,317.61,339.44,313.64,341.43,349.37,1 +313.48,314.54,318.8,315.61,319.86,320.92,317.73,330.48,323.05,312.42,1 +322.9,320.82,324.98,318.73,327.07,329.15,316.65,333.32,647.89,314.57,1 +327.27,318.74,317.67,325.13,324.07,330.46,334.73,333.66,319.8,326.2,1 +633.53,630.15,640.31,636.92,1897.2,1263.7,1893.8,626.76,657.25,647.08,1 +636.17,632.31,640.02,1904.7,1908.5,1900.8,647.74,655.45,628.46,1268.5,1 +18.988,636.1,626.61,639.27,25.318,629.77,12.659,617.12,613.95,15.823,1 +628.02,624.65,621.27,631.4,1252.7,638.15,1249.3,1245.9,1256,644.9,1 +635.02,632.09,637.94,640.87,629.16,1902.1,646.72,1905,1913.8,643.8,1 +640.11,637.5,647.95,645.34,658.4,624.44,666.24,668.85,650.57,655.79,1 +633.97,632.56,635.37,636.77,1901.9,1267.9,1896.3,1900.5,628.36,1903.3,1 +627.18,629.18,1256.4,1254.4,633.16,625.19,639.13,623.2,635.15,1250.4,1 +654.73,637.32,636.79,648.93,653.67,677.94,647.34,648.4,672.14,637.85,1 +641.83,635.94,640.52,649.68,643.8,651.65,650.34,638.56,633.33,650.99,1 +633.84,634.31,636.16,634.77,642.18,648.2,640.79,635.69,637.08,641.25,1 +632.28,631.76,632.81,631.23,633.34,641.29,630.7,648.7,638.64,635.99,1 +634.29,635.45,637.78,633.13,630.8,656.4,640.11,655.24,644.76,642.44,1 +643.09,647.11,652.47,637.73,661.85,655.15,656.49,663.19,665.87,681.94,1 +631.61,632.89,630.33,635.44,629.05,1261.9,638,1893.5,1263.2,1894.8,1 +636.21,634.85,637.57,633.48,655.28,638.93,652.56,632.12,656.64,653.92,1 +1273.2,1265.9,1263.5,1262.3,1272,1261,1264.7,1274.4,1268.4,1259.8,1 +169.13,171.81,166.45,174.5,163.76,185.24,182.55,255.04,252.35,85.907,1 +170.67,173.67,167.68,176.66,164.69,185.65,188.64,161.69,257.51,179.66,1 +167.35,169.44,165.25,173.62,171.53,175.71,163.16,253.11,181.99,179.9,1 +169.16,166.63,164.11,171.68,174.21,176.73,252.48,184.31,255,161.58,1 +170.8,168.29,165.78,178.34,173.32,188.39,253.69,175.83,185.87,85.402,1 +168.83,171.15,166.52,175.77,178.08,180.4,164.21,187.33,185.02,173.46,1 +168.71,170.69,166.72,172.68,164.74,176.65,178.63,162.75,174.66,254.05,1 +342.88,344.56,347.9,341.21,337.87,175.62,339.54,349.58,346.23,173.95,1 +170.49,171.01,171.53,169.97,172.05,169.45,168.93,176.73,175.69,174.13,1 +170.61,171.14,167.93,169.54,168.47,167.4,171.68,169,170.07,164.73,1 +169.36,168.86,170.35,168.37,171.35,170.85,167.87,172.34,169.86,173.83,1 +169.06,169.53,168.58,170.49,170.97,172.41,170.01,171.93,168.1,172.89,1 +169.2,168.15,167.1,170.25,166.05,165,171.3,174.46,163.95,173.41,1 +167.63,165.42,166.52,169.83,168.73,172.04,164.32,173.14,251.44,175.35,1 +171.85,169.83,167.8,165.78,175.89,177.91,179.93,163.76,337.63,181.96,1 +168.98,168,169.95,171.91,167.02,172.88,170.93,174.84,173.86,175.81,1 +169.42,168.31,170.52,171.63,172.74,173.84,167.2,174.95,176.06,177.17,1 +171.82,169.97,173.67,168.12,166.28,177.36,164.43,513.61,181.06,515.45,1 +168.1,165.97,170.23,174.48,178.74,163.85,161.72,183,172.36,502.18,1 +171.6,176,169.4,184.79,173.8,178.2,165,186.99,167.2,17.6,1 +166.4,169.13,338.27,335.54,332.81,163.68,180.04,343.72,177.32,182.77,1 +170.63,168.57,172.68,166.52,164.46,174.74,182.96,513.94,515.99,162.4,1 +171.15,173.59,166.26,168.7,176.04,163.81,161.37,180.93,518.33,193.15,1 +167.99,169.47,167,170.94,168.97,170.45,167.5,168.48,173.9,166.51,1 +166.87,170.02,171.07,167.4,182.09,168.45,172.64,166.35,181.04,179.99,1 +169.18,168.65,169.72,174.57,174.03,173.49,168.11,171.34,171.88,175.65,1 +172.77,173.29,174.33,170.69,167.05,166.53,168.61,170.17,167.57,168.09,1 +168.5,167.5,172.48,166.5,169.49,171.49,174.48,165.5,176.47,178.47,1 +168.17,170.35,167.07,165.98,174.72,164.89,172.53,171.44,163.8,173.63,1 +174.13,176.05,181.79,170.31,179.88,172.22,177.96,168.39,183.7,187.53,1 +170.96,169.97,171.96,172.95,174.94,173.94,168.97,178.91,177.92,176.92,1 +168.83,168.98,169.14,168.68,180.94,170.21,170.06,167.76,181.25,175.88,1 +338.9,341.17,336.62,348,345.72,334.35,343.45,352.55,350.27,332.07,1 +340.14,336.91,333.69,338.52,332.08,335.3,330.46,344.97,341.75,349.81,1 +31.869,439.09,35.41,446.17,432.01,442.63,435.55,24.787,113.31,428.46,1 +335.45,333.41,331.36,337.5,343.64,339.55,341.59,347.73,1000.2,1002.3,1 +333.01,335.31,330.72,339.9,342.2,353.68,337.61,358.28,328.42,666.02,1 +331.7,329.73,333.66,337.59,335.62,327.77,993.13,343.47,663.39,339.55,1 +331.92,330.45,334.87,333.4,994.29,337.82,995.77,342.25,339.3,992.82,1 +332.92,331.14,336.48,340.04,329.36,995.19,334.7,664.05,662.27,343.6,1 +331.64,332.61,335.51,338.41,331.16,332.13,330.68,344.21,339.86,333.09,1 +331.69,331.22,994.6,994.14,662.91,333.07,1325.8,334.46,332.61,335.39,1 +330.7,330.21,332.17,331.19,329.72,331.68,329.23,333.64,333.15,328.74,1 +333.74,334.86,338.21,332.63,335.98,330.4,329.28,343.79,339.33,327.05,1 +349.7,351.97,349.14,350.84,355.94,352.54,346.3,345.17,351.4,353.67,1 +342.41,348.95,343.5,341.32,340.23,345.68,339.14,347.86,346.77,351.13,1 +334.44,333.43,336.46,332.43,335.45,338.47,331.42,999.3,339.48,1000.3,1 +334.59,333.06,337.66,331.52,336.13,339.2,342.26,1006.8,1000.7,329.99,1 +330.59,329.66,331.53,332.47,328.72,333.4,337.15,660.25,334.34,989.91,1 +360.43,343.73,343.47,360.17,343.99,404.28,360.69,346.08,358.87,361.22,1 +354.36,489.3,489.41,487.1,354.25,354.91,487.21,489.19,354.8,356.23,1 +483.93,483.7,479.4,479.63,479.18,484.16,488.68,488.46,483.48,474.88,1 +403.56,403.38,401.79,401.96,497.35,403.74,489,358.27,403.21,400.19,1 +737.16,763.72,740.48,760.4,1500.9,1534.1,1467.7,730.52,727.2,733.84,1 +720,702.86,717.14,711.43,725.71,714.29,734.29,731.43,705.71,1437.1,1 +26.927,759.93,715.05,756.94,1412.2,730.01,712.06,1415.1,697.1,724.03,1 +25.094,694.91,692.98,687.19,700.7,689.12,685.26,698.77,706.5,1362.8,1 +725.35,722.87,1428.4,717.9,1401,1403.5,2126.4,1435.8,1413.4,1463.1,1 +690.87,695.01,1371.4,680.53,2062.3,1354.9,1390,697.08,1356.9,715.69,1 +740.18,711.45,719.9,1434.7,1402.6,736.8,25.349,1433,714.83,718.21,1 +722.28,720.65,1421.7,1420.1,717.38,1439.7,719.01,1441.3,1457.6,738.62,1 +736.96,735.24,730.08,1479.1,1492.8,718.05,717.47,750.71,740.97,743.83,1 +705.44,704.17,2089.7,1384.3,697.84,1391.2,704.8,687.07,1384.9,2083.4,1 +1415.7,749.83,746.89,1394.5,749.24,741.61,1484.4,715.77,699.33,735.15,1 +720.16,733.17,721.34,703.6,717.79,690.6,1455.7,744.99,735.53,688.23,1 +687.28,714.08,716.76,680.58,685.94,684.6,699.34,1371.9,706.04,1378.6,1 +696.89,699.81,701.28,689.59,698.35,685.2,680.82,683.74,710.04,693.97,1 +682.74,677.53,674.05,663.63,661.89,667.1,686.21,681,656.68,654.94,1 +1427.4,715.27,1428.4,702.61,1422.1,713.16,717.38,704.72,701.56,739.54,1 +716.86,733.98,715.79,16.049,28.889,1414.5,1410.2,26.749,744.68,1556.8,1 +1378.1,1392.2,1376.1,1354,1337.9,1352,1340,1356,1400.2,1394.2,1 +182.27,178.9,185.65,175.52,273.41,192.4,270.03,276.79,361.17,195.77,1 +181,177.98,184.01,187.03,174.96,190.05,193.06,271.5,268.48,374.06,1 +181.01,177.89,184.13,190.37,174.76,271.51,274.63,187.25,196.61,193.49,1 +178.95,176.68,183.48,267.29,181.21,174.42,355.63,269.55,265.02,357.89,1 +178.54,181.06,173.51,183.57,269.07,271.59,359.6,171,264.04,176.03,1 +181.26,179.23,177.19,270.88,185.34,173.12,175.15,268.84,183.3,274.95,1 +178.17,176.02,180.32,173.88,184.61,266.18,182.46,268.33,354.19,356.34,1 +181,179.53,180.51,180.02,179.05,181.98,182.47,271.01,178.56,177.58,1 +177.86,177.32,176.78,178.4,266.52,176.24,178.94,355.17,267.06,265.98,1 +181.43,180.96,181.9,183.31,182.84,179.07,179.54,186.14,180.02,271.91,1 +179.58,180.61,179.07,181.12,178.55,182.15,177.53,178.04,177.02,180.09,1 +180.6,179.47,360.07,270.9,182.86,269.77,361.2,181.73,185.11,178.34,1 +180.77,175.12,181.9,176.25,178.51,179.64,186.42,177.38,265.51,187.55,1 +180.05,179,182.14,181.09,183.19,177.95,270.07,269.02,90.023,272.16,1 +178.14,177.12,180.17,266.7,181.19,176.1,355.26,184.25,179.16,265.68,1 +204.97,203.4,207.13,209.18,205.45,204.72,207.37,210.98,203.76,203.04,1 +181.03,180.76,205.92,179.68,179.95,180.04,180.94,181.12,181.93,178.97,1 +202.22,203.35,202.03,201.1,202.41,200.91,208.98,203.16,201.38,201.94,1 +202.57,205.95,210.51,212.28,202.28,205.66,206.84,207.13,202.87,200.81,1 +201.44,205.41,203.8,200.94,211.62,204.54,202.81,178.36,204.92,202.56,1 +178.67,176.44,174.2,183.14,357.34,355.1,180.9,171.97,352.87,187.6,1 +181.23,178.88,183.58,176.52,174.17,360.11,185.94,357.75,171.82,362.46,1 +364.22,361.58,366.86,358.94,356.3,184.75,406.45,182.11,380.06,398.53,1 +175.94,178.35,173.53,183.17,171.12,354.28,190.4,351.87,180.76,356.69,1 +175.73,178.39,173.07,183.72,181.05,170.4,186.38,351.46,370.1,372.76,1 +185.9,183.42,188.38,178.46,371.8,193.33,374.27,369.32,175.98,190.86,1 +183.33,180.98,178.63,176.28,364.31,366.66,185.68,188.03,361.96,190.38,1 +168.75,173,170.17,167.33,165.91,174.42,164.49,178.67,171.58,163.08,1 +182.38,180.42,184.34,186.3,178.46,176.49,188.26,174.53,190.22,172.57,1 +178.99,179.99,178.49,177.99,180.48,181.48,182.98,179.49,177.49,184.47,1 +182.47,180.9,179.85,181.95,184.04,183.52,178.8,180.37,184.57,187.19,1 +178.43,181.79,185.63,182.27,184.67,179.87,180.83,184.19,177.47,183.71,1 +178.6,177.64,182.96,175.22,180.06,174.73,175.7,180.54,181.02,174.25,1 +179.11,180.21,181.32,175.79,176.9,182.42,185.74,184.63,186.85,174.68,1 +185.24,188.73,179.41,186.4,180.58,187.57,181.74,178.25,182.91,192.23,1 +215.66,213.94,220.79,229.35,224.21,212.23,244.75,222.5,207.1,508.33,1 +184.61,180.51,182.56,194.87,186.66,205.13,207.18,211.28,213.33,178.46,1 +167.06,166.04,173.21,171.16,168.09,175.26,172.19,165.01,169.11,174.24,1 +177.08,178.06,185.93,184.95,186.92,176.1,179.05,181.02,182,187.9,1 +356.88,354.28,359.49,364.7,351.67,362.09,346.46,375.12,349.07,343.86,1 +355.88,358.34,353.43,350.97,709.31,348.52,360.79,706.86,365.7,1065.2,1 +350.98,348.99,352.98,354.97,358.96,346.99,699.97,701.96,356.96,362.95,1 +354.15,351.02,347.89,357.29,360.42,344.75,363.56,366.69,702.04,25.073,1 +355.1,360.92,353.16,357.04,362.86,351.22,349.28,364.8,358.98,372.56,1 +369.72,361.92,358.8,371.28,357.24,365.04,360.36,366.6,368.16,380.64,1 +353.32,351.34,355.31,359.28,363.25,349.35,706.65,347.37,357.29,367.22,1 +350.2,362.23,360.66,358.05,361.19,358.57,353.86,356.48,363.81,357,1 +361.28,369.81,366.97,360.72,371.51,362.42,369.24,372.65,361.85,363.56,1 +353.76,354.3,352.69,358.59,352.16,351.62,353.23,363.41,369.31,348.4,1 +358.99,356.52,357.02,359.48,366.88,359.98,358,363.43,354.55,365.4,1 +351.29,352.3,350.29,357.33,359.35,347.27,354.31,348.27,349.28,346.26,1 +356.9,355.81,362.32,350.39,359.07,352.56,365.57,363.4,353.64,372.08,1 +354.13,352.48,353.31,356.59,362.34,357.41,364.81,367.27,365.63,361.52,1 +358.92,357.24,360.6,176.1,362.27,174.43,181.14,177.78,179.46,368.98,1 +351.39,352.5,350.29,363.55,356.92,354.71,355.81,349.18,359.13,362.44,1 +358.14,358.73,357.56,359.32,356.97,369.32,361.67,367.55,366.38,361.08,1 +710.22,713.54,726.81,706.9,723.49,720.18,716.86,730.13,733.45,703.58,1 +712.2,716.22,708.18,720.25,724.27,1424.4,728.29,1420.4,732.32,700.13,1 +711.81,708.22,715.41,704.62,722.6,719,733.38,726.19,740.57,1423.6,1 +716.89,720.66,713.12,728.21,735.75,22.639,731.98,724.44,15.092,743.3,1 +715.35,712.28,721.49,718.42,724.56,703.07,727.63,709.21,1427.6,746.05,1 +716.57,719.37,722.17,710.97,724.97,713.77,705.38,702.58,733.37,727.77,1 +724.24,722.41,731.53,729.71,726.06,715.12,720.59,716.94,713.29,738.83,1 +720.48,718.64,722.32,725.99,724.16,716.8,16.542,727.83,733.35,714.97,1 +704.7,704.15,711.28,713.48,705.24,709.63,716.77,703.05,703.6,717.87,1 +728.09,730.05,733.96,709.19,711.79,719.62,721.57,714.4,724.83,711.14,1 +720.44,721.42,709.64,717.99,724.37,734.18,715.53,712.59,709.15,735.65,1 +709.45,705.81,702.18,703.39,711.88,710.66,704.6,713.09,699.75,707.03,1 +728.5,725.66,721.39,708.58,719.97,717.12,714.27,731.35,735.62,715.7,1 +754.65,738.24,752.3,756.99,768.71,785.11,735.9,731.21,759.33,733.55,1 +720.74,721.8,718.64,716.53,715.48,722.85,730.21,713.38,711.27,723.9,1 +713.29,714.31,712.26,716.36,717.38,718.4,715.33,719.43,710.22,711.24,1 +196.64,194.61,97.306,99.333,293.95,190.56,295.97,291.92,103.39,200.69,1 +191.66,188.92,194.39,287.48,95.828,284.75,290.22,98.566,197.13,183.44,1 +326.31,109.62,107.07,295.72,300.82,298.27,101.97,323.76,303.36,293.17,1 +99.796,203.58,101.79,201.59,103.79,199.59,197.6,111.77,107.78,97.8,1 +196.71,199.11,98.357,194.32,100.76,295.07,203.91,292.67,105.55,191.92,1 +193.24,195.43,96.619,292.05,188.85,98.815,294.25,184.45,191.04,197.63,1 +101.48,202.95,197.42,99.632,201.11,195.57,103.32,199.26,204.8,108.86,1 +193.13,194.74,96.566,191.52,289.7,98.175,197.96,291.31,288.09,196.35,1 +100.71,202.45,199.9,200.41,98.171,101.73,195.32,194.31,203.97,205.5,1 +196.61,98.306,98.902,201.38,198.99,203.17,190.06,197.8,201.97,196.02,1 +102.72,100.1,205.43,102.19,202.81,200.19,204.91,103.24,203.33,201.24,1 +195.81,195.3,97.649,98.165,293.46,196.85,198.91,199.95,99.199,292.95,1 +195.58,98.303,194.56,97.279,197.63,292.86,192.51,196.61,198.65,199.68,1 +194.15,195.24,193.06,97.074,290.13,196.33,190.88,293.4,291.22,200.69,1 +103.26,195.23,106.49,104.87,203.29,201.68,187.16,204.91,209.75,193.61,1 +192.8,102.27,194.47,216.27,103.94,209.56,100.59,107.3,207.88,202.85,1 +188.6,187.12,185.63,190.09,191.57,193.06,375.72,194.54,184.15,374.23,1 +204.75,102.37,206.78,205.76,197.65,100.35,101.36,199.68,203.73,98.32,1 +193.66,194.68,96.829,192.64,196.72,97.848,195.7,289.47,198.75,95.81,1 +200.24,100.45,198.25,99.787,203.54,202.22,196.93,101.11,198.91,199.57,1 +102.7,103.34,212.38,192.73,197.8,193.36,195.9,211.11,213.02,206.04,1 +194.32,192.21,198.54,196.43,190.1,202.77,204.88,187.98,200.66,185.87,1 +189.31,191.91,186.72,199.69,184.13,381.22,178.94,378.63,194.5,570.54,1 +407.48,411.15,106.46,403.81,110.13,392.8,176.21,223.93,25.697,172.54,1 +187.48,190.16,184.8,192.83,195.51,182.12,200.87,377.63,374.95,372.28,1 +188.83,191.13,186.52,195.73,184.22,193.43,377.65,200.34,379.95,207.25,1 +195.15,193.12,197.18,191.09,199.22,201.25,394.37,189.05,392.33,187.02,1 +190.46,188.57,184.8,186.69,194.23,182.92,196.12,199.89,192.35,181.03,1 +176.74,175.21,179.78,173.69,178.26,353.47,181.31,187.4,188.92,351.95,1 +187.78,185.88,189.68,183.99,191.57,375.56,373.66,182.09,201.06,195.37,1 +188.33,190.34,378.67,380.67,376.67,192.34,184.33,186.33,569.01,372.66,1 +191.58,191.07,189.55,189.04,190.56,188.54,196.14,188.03,190.06,194.62,1 +186.84,187.9,187.37,188.42,189.48,190.01,191.06,183.15,192.65,192.12,1 +187.41,187.86,188.3,186.97,189.63,190.08,186.53,374.83,189.19,190.52,1 +187.31,186.82,188.28,189.74,188.77,374.12,186.33,187.79,190.22,374.61,1 +190.25,189.23,192.31,191.28,188.2,194.37,187.17,193.34,196.43,197.45,1 +186.2,187.26,189.37,192.55,191.49,185.14,194.66,188.32,373.46,181.97,1 +175.91,176.79,177.67,174.15,173.27,178.55,179.43,352.7,171.51,175.03,1 +413.52,412.05,414.99,816.78,818.24,407.65,419.39,420.85,815.31,409.12,1 +187.92,186.94,188.9,190.86,192.82,185.96,191.84,194.77,193.79,189.88,1 +187.46,188.35,186.57,190.13,189.24,191.02,185.69,375.81,374.93,563.28,1 +380.14,383.34,370.56,376.95,367.37,389.73,386.53,373.76,364.17,392.92,1 +391.26,380.87,389.53,384.34,392.99,382.61,386.07,387.8,398.19,375.68,1 +377.79,375.64,373.49,379.93,386.37,384.22,371.35,390.66,369.2,367.05,1 +378.34,375.9,380.78,373.46,385.66,383.22,371.02,366.14,368.58,363.7,1 +379.33,381.41,383.5,385.58,377.24,389.75,391.83,387.66,373.08,370.99,1 +389.35,387.64,379.06,382.49,385.92,375.63,377.35,391.07,392.79,373.92,1 +377.67,375.68,379.67,385.67,389.66,369.68,363.69,373.68,383.67,371.68,1 +375.68,376.64,373.75,374.23,377.12,376.16,373.27,370.87,372.31,374.72,1 +384.39,394.16,390.71,395.3,391.28,397.03,384.96,393.01,397.6,392.43,1 +380.53,380.06,381.48,385.72,379.12,378.65,379.59,387.14,374.88,378.18,1 +377.26,379.52,377.71,376.81,376.36,379.97,386.3,382.68,384.94,381.33,1 +372.69,373.78,371.59,380.36,378.17,367.21,374.88,375.98,377.07,366.11,1 +386.25,387.46,388.66,381.42,392.28,391.08,383.84,379.01,393.49,385.04,1 +381.67,380.33,384.34,379,387.01,377.66,391.01,389.67,385.67,383,1 +374.36,366.31,370.33,380.4,364.3,368.32,382.41,384.42,394.49,372.35,1 +375.49,376.37,379.9,372.85,379.02,377.25,374.61,384.31,371.97,383.42,1 +380.15,379.09,381.22,384.41,378.02,375.89,382.28,383.35,374.83,399.32,1 +729.97,727.45,732.48,724.93,737.52,2184.9,1457.4,742.55,735,2187.4,1 +738.49,764.66,761.75,732.67,741.4,755.93,729.77,770.47,758.84,747.21,1 +777.84,764.31,762.06,766.56,1551.2,782.35,1555.7,780.09,775.58,1557.9,1 +764.07,759.75,1523.8,1519.5,772.7,755.43,768.38,781.33,789.97,2279.2,1 +735.66,738.71,732.61,744.82,2207,741.77,729.56,1471.3,1468.3,750.92,1 +796.36,751.79,745.85,811.22,742.87,766.65,790.42,736.93,799.33,814.19,1 +754.83,1507.4,752.58,1505.2,2260,1509.7,2262.2,2257.7,759.33,1514.2,1 +1522.2,762.3,759.89,1519.8,2282.1,2284.5,1524.6,1527,767.12,2279.7,1 +794.43,794.99,828.51,854.77,790.52,796.67,805.05,1592.2,1592.8,2387.2,1 +763.49,760.72,767.18,762.1,761.18,1525.6,1530.7,766.25,764.41,765.33,1 +1534.7,1535.2,1543.5,1534.2,1544.1,1542.5,1533.7,1535.7,1530.5,1543,1 +740.04,747.42,741.27,733.89,746.19,765.86,781.84,753.56,2333.2,776.92,1 +798.84,756.1,760.92,772.96,772.35,783.79,792.22,809.07,757.3,801.25,1 +766.78,1537.8,767.84,771.01,1538.9,2305.6,2295.1,2304.6,2296.1,1528.3,1 +783.31,784.49,782.13,780.95,1567.8,773.87,777.41,1557.2,767.97,1566.6,1 +202.54,204.93,102.46,100.08,200.16,302.63,305.01,209.69,300.24,307.39,1 +201.4,203.64,100.7,199.16,102.94,304.34,302.1,208.11,299.86,98.462,1 +15.507,311.55,331.28,117.01,26.785,118.42,332.69,114.19,310.14,312.96,1 +203.92,101.13,102.79,202.26,205.58,99.474,106.11,97.816,200.61,305.05,1 +102.55,205.11,207.44,100.22,202.77,200.44,104.88,212.1,307.66,305.33,1 +202.71,204.31,201.11,102.15,100.56,199.52,209.1,207.5,303.27,205.9,1 +201.65,203.5,199.8,101.75,99.899,301.55,303.4,205.35,209.05,207.2,1 +107.06,103.49,218.88,108.25,104.68,217.69,215.31,110.63,317.61,211.74,1 +105.68,103.1,211.36,100.52,206.2,106.97,204.91,212.65,104.39,210.07,1 +108.03,222.28,211.16,108.47,102.25,215.61,101.8,105.36,215.17,224.95,1 +202.02,101.01,202.52,201,201.51,203.03,303.02,302.52,403.53,200.49,1 +104.84,105.69,105.26,203.37,103.16,203.79,208.42,107.37,202.95,204.21,1 +205.75,206.15,205.34,103.68,104.49,204.94,102.06,206.56,108.14,107.33,1 +202.63,201.81,102.14,100.49,102.96,101.31,204.28,104.61,103.79,200.98,1 +200.61,201.71,100.3,199.51,205.02,202.81,300.91,206.12,401.22,101.41,1 +102.05,101.32,98.382,104.26,99.85,200.43,100.58,97.648,106.46,203.37,1 +201.85,203.72,199.98,198.11,205.59,196.24,209.32,214.93,112.14,218.67,1 +105.84,105.12,104.4,100.8,203.04,211.68,202.32,210.24,201.6,102.24,1 +204.64,202.94,197.82,100.61,104.03,211.46,102.32,196.11,105.73,206.35,1 +305.27,300.4,224.59,300.49,321.64,312.28,316.47,306.34,318.03,205.2,1 +106.29,106.39,106.19,212.2,316.94,212.1,215.38,212.29,297.73,209.49,1 +296.16,299.41,288.22,272.22,296.01,272.36,155.37,295.87,178.17,154.24,1 +168.8,167.5,167.34,169.93,168.64,169.77,211.73,170.26,210.27,210.11,1 +203.56,208.48,205.2,206.84,201.92,198.63,405.48,403.83,407.12,402.19,1 +199.56,201.57,197.54,209.64,211.65,213.67,403.14,401.13,405.16,207.62,1 +196.72,194.69,198.75,200.78,391.41,393.44,192.66,202.81,204.83,206.86,1 +204.51,200.92,199.13,206.3,211.68,398.25,195.54,403.63,217.06,396.46,1 +201.87,199.63,197.39,204.11,206.36,401.5,399.26,213.09,210.84,403.74,1 +208.23,203.63,216.28,218.58,209.38,224.34,202.48,233.54,210.53,226.64,1 +200.85,209.33,199.43,203.68,206.5,198.02,202.26,213.58,407.35,210.75,1 +206.78,200.47,203.63,213.1,202.05,216.25,227.3,228.88,217.83,405.67,1 +213.17,218.42,201.25,213.65,202.21,208.41,216.04,211.27,210.79,206.02,1 +209.93,215.85,216.39,215.31,220.69,216.93,218.54,214.77,209.39,198.09,1 +215.8,208.71,207.82,206.49,212.69,218.46,206.93,205.16,210.04,218.01,1 +205.98,419.71,217.61,203.76,212.62,209.3,410.85,213.18,411.4,217.05,1 +202.45,203.43,201.47,198.54,204.41,197.56,199.52,206.36,399.03,400.01,1 +406.27,410.12,405.3,413.97,411.08,219.5,407.23,413,214.69,404.34,1 +201.29,202.23,200.34,206.96,203.18,206.01,199.4,209.79,196.56,198.45,1 +172.7,171.79,186.36,161.29,172.24,171.91,170.1,171.68,313.88,188.4,1 +175.89,167.97,177.71,175.78,168.08,177.82,176,177.92,177.28,166.9,1 +168.21,168.11,167.18,210.37,210.47,210.27,209.85,210.58,210.68,209.96,1 +173.34,173.17,171.49,171.65,168.29,173.5,171.32,173,206.96,177.88,1 +175.73,177.93,169.51,177.8,173.4,175.6,179.36,179.49,178.06,177.54,1 +804.57,807.06,802.09,799.61,814.51,821.96,809.54,1616.6,1619.1,1609.1,1 +397.49,395.11,407.01,404.63,399.87,402.25,392.73,387.97,385.59,411.77,1 +404.98,403.41,406.55,415.96,401.84,419.1,411.25,809.95,412.82,808.38,1 +412.71,416.27,409.16,448.29,405.6,426.95,24.905,793.41,430.5,789.85,1 +415.53,403.66,417.51,401.68,397.73,413.55,399.7,411.58,395.75,405.64,1 +415.8,414.19,417.4,412.58,422.22,419.01,425.43,433.45,829.99,24.081,1 +413.98,412.43,404.69,410.37,420.69,419.66,414.5,417.08,422.76,413.47,1 +409.42,414.55,407.55,406.15,408.95,415.01,411.75,417.34,405.69,410.35,1 +406.76,406.24,417.6,410.37,410.89,409.34,411.41,409.86,401.08,405.73,1 +409.63,405.03,415.15,416.99,413.31,404.11,423.44,405.95,422.52,408.71,1 +406.7,405.59,408.91,421.06,410.01,415.54,416.64,414.43,412.22,417.75,1 +405.65,444.79,419.88,428.78,427,407.43,389.64,421.66,409.21,329.14,1 +414.85,403.52,412.58,419.38,411.45,409.18,405.78,406.92,417.12,811.57,1 +399.38,401.86,400.62,420.46,405.58,398.14,422.94,404.34,393.17,403.1,1 +816.78,813.85,810.92,807.99,819.7,805.07,825.56,1636.5,1633.6,1627.7,1 +829.01,816.72,1621.2,819.79,1633.4,1630.4,1624.2,1602.7,825.93,822.86,1 +800.83,798.74,802.92,796.65,807.1,811.28,815.47,813.38,1599.6,1597.5,1 +790.18,786.13,802.33,810.44,782.07,806.39,794.23,778.02,818.54,28.365,1 +806.47,803.98,1610.4,811.43,1605.5,1617.9,1612.9,808.95,828.8,1603,1 +1708.4,1677.1,1743.5,1710.3,835.77,839.46,1658.6,1749,1697.4,1719.5,1 +798.63,800.3,808.65,811.99,796.96,810.32,1598.9,801.97,1597.3,813.67,1 +16.9,811.19,23.237,806.96,817.53,27.462,19.012,802.74,25.35,849.21,1 +825.44,810.07,821.2,809.54,815.9,811.13,824.91,832.33,818.02,825.97,1 +828.36,833.64,1657.4,831.66,838.93,1659.4,1625.7,835.62,1658,836.28,1 +826.2,825.72,826.68,820.4,819.92,817.99,816.06,811.71,815.09,811.23,1 +806.34,808.82,808,803.02,803.85,811.31,805.51,809.65,818.77,800.54,1 +805.66,806.83,815.04,818.56,803.31,816.21,808,799.79,810.35,817.38,1 +817.06,831.58,814.42,830.26,840.82,813.1,1655.2,810.46,835.54,850.06,1 +807.16,799.49,804.97,800.58,803.87,813.74,794,809.36,824.71,829.1,1 +818.7,798.01,821.29,817.41,803.18,808.36,796.72,804.48,834.22,800.6,1 +324.21,322.19,108.74,106.73,217.48,215.47,328.23,320.18,318.16,330.25,1 +212.71,319.07,106.36,215.44,321.8,316.34,209.99,109.08,103.63,114.54,1 +330.64,328.88,221.6,219.84,327.12,226.88,332.4,218.08,223.36,337.67,1 +104.85,213.31,106.66,319.97,318.16,211.51,215.12,316.36,209.7,101.23,1 +320.75,322.44,319.06,324.13,106.35,216.09,317.38,214.4,108.04,113.11,1 +212.29,316.35,318.43,210.21,106.14,104.06,314.27,216.45,108.23,322.6,1 +106.51,214.55,321.06,319.54,213.03,108.04,318.02,216.07,211.51,109.56,1 +105.46,213.88,106.94,212.4,319.34,215.37,210.91,317.85,218.34,209.43,1 +212.54,319.04,318.57,106.51,106.03,213.01,212.06,213.49,318.09,319.99,1 +314.88,209.39,209.92,212.06,104.96,210.46,314.35,106.03,211.53,318.09,1 +212.49,212.98,212.01,215.39,106.73,214.42,106.25,318.74,318.26,107.7,1 +212.78,319.17,106.39,213.27,319.66,318.67,212.28,213.77,320.16,106.89,1 +214.75,107.37,215.63,322.12,108.26,213.86,321.23,323.01,216.52,106.49,1 +211.11,316.11,317.23,106.11,212.23,105,213.35,209.99,313.88,318.34,1 +121.27,221.98,248.7,228.15,382.3,127.43,230.2,242.53,388.46,374.08,1 +214.92,213.98,320.96,320.02,107.94,221.55,106.99,321.91,213.03,215.87,1 +340.29,347.63,343.22,341.76,346.16,338.82,114.41,337.36,344.69,335.89,1 +106.99,213.06,213.97,320.04,212.14,106.07,320.96,319.13,214.89,220.37,1 +215.92,211.65,218.06,213.79,222.34,209.51,230.89,220.2,207.37,233.03,1 +217.99,219.91,216.08,221.82,223.73,227.56,235.21,214.17,435.99,437.9,1 +212.52,210.6,214.43,208.69,218.26,216.35,220.17,224,222.09,635.63,1 +213.82,216.27,211.36,221.19,226.1,427.63,641.45,203.98,206.44,634.07,1 +217.48,215.83,220.77,219.12,212.53,214.18,210.89,224.07,229.01,225.71,1 +214.64,209.11,208,220.17,213.54,215.75,211.32,217.96,226.81,216.85,1 +215.15,220.07,213.5,221.72,211.86,210.22,223.36,218.43,225,216.79,1 +212.83,214.64,216.44,207.42,220.05,211.03,209.23,205.62,225.46,634.9,1 +212.39,218.26,216.79,215.81,211.41,213.85,219.24,223.64,210.43,220.71,1 +209.88,215.29,209.34,212.59,224.49,215.83,211.51,221.24,210.43,212.05,1 +224.34,225.84,221.83,219.32,217.81,222.33,219.82,216.31,223.33,215.8,1 +226.46,223.86,226.98,228.03,225.94,217.09,219.18,225.42,231.15,216.57,1 +217.9,215.93,218.89,214.94,216.92,225.79,224.8,211.99,219.87,223.82,1 +216.93,217.97,215.88,219.02,220.07,221.12,213.78,214.83,210.64,222.17,1 +224.26,223.18,225.34,227.5,219.95,222.11,217.79,230.73,221.03,216.72,1 +433.18,436.41,429.94,459.04,439.64,869.59,452.57,866.35,1299.5,1302.8,1 +455.33,439.26,458.01,433.9,436.58,431.22,452.65,460.69,466.04,444.62,1 +308.81,184.53,105.45,312.58,180.77,177,301.28,305.05,188.3,286.22,1 +423.67,425.42,421.92,428.92,1271,1276.3,1269.3,847.34,1274.5,845.59,1 +426.76,423.26,437.26,433.76,419.77,430.26,444.25,451.25,416.27,468.74,1 +443,445.25,440.75,431.76,449.75,1317.8,438.5,895,1315.5,452,1 +421.57,423.47,425.37,419.67,896.32,1264.7,845.05,894.42,1262.8,1266.6,1 +430.11,432.35,427.87,443.55,418.91,454.75,421.15,456.99,445.79,416.67,1 +429.91,432.04,453.32,457.58,444.81,446.94,474.61,1308.9,427.78,449.07,1 +440.02,429.36,427.76,430.96,439.49,440.56,428.29,429.89,435.22,457.09,1 +427.82,446.86,426.55,434.8,434.16,439.88,450.03,432.89,437.34,1282.8,1 +430.28,428.83,428.34,430.77,431.74,427.37,429.8,427.85,853.28,1283.1,1 +431.75,432.3,432.86,431.19,435.64,433.97,864.05,863.5,434.53,443.42,1 +443.49,444.72,448.42,449.65,447.18,458.27,428.71,450.88,445.95,426.24,1 +450.85,444.62,452.1,464.55,460.82,462.06,465.8,442.13,448.36,445.87,1 +433.11,442.04,445.39,1313.8,438.69,440.92,431.99,446.5,1300.4,463.25,1 +446.22,453.23,449.73,447.39,436.88,466.08,428.7,450.89,452.06,429.87,1 +844.54,841.67,853.16,850.29,847.41,838.8,856.03,858.9,835.92,861.78,1 +836.56,833.63,860.04,845.37,839.5,842.43,874.72,827.76,868.85,848.3,1 +846.33,843.29,840.26,849.36,855.43,861.49,837.23,867.56,852.39,873.63,1 +843.58,846.27,840.9,851.64,838.21,854.33,857.01,859.7,848.96,862.39,1 +854.66,860.23,851.88,849.09,857.45,863.01,868.58,846.31,1706.5,1717.7,1 +843.73,841.68,839.63,845.79,849.89,827.31,915.59,872.47,917.64,831.42,1 +842.83,844.51,847.85,851.2,839.49,856.21,841.16,837.82,861.23,849.52,1 +840.42,843.21,837.64,851.56,857.12,845.99,848.77,862.69,834.86,2521.3,1 +848.87,849.41,850.48,849.95,847.8,847.26,844.58,846.72,858.54,859.61,1 +856.05,854.05,866.01,854.72,862.02,858.04,862.69,850.07,865.34,866.67,1 +855.23,854.76,856.63,866.48,856.17,868.36,855.7,851.48,849.6,854.29,1 +842.62,843.31,841.93,844,846.75,845.38,848.13,850.2,841.25,847.44,1 +839.15,838.03,843.65,844.77,832.41,849.27,842.52,835.78,847.02,830.17,1 +857.21,851.92,853.24,858.53,846.63,862.5,845.3,850.6,849.27,843.98,1 +885.25,890.95,882.4,895.23,893.8,880.97,883.82,879.55,886.68,889.53,1 +839.87,840.8,842.68,838.93,844.55,843.61,837.99,846.42,837.06,853.91,1 +842.75,846.08,841.65,843.86,848.29,847.18,844.97,859.36,840.54,1684.4,1 +719.08,239.69,715.65,722.5,1677.8,705.38,1674.4,712.23,236.27,725.93,2 +810.38,804.9,246.4,240.92,235.45,815.86,229.97,273.78,755.62,251.87,2 +681.04,226.2,678.61,228.64,685.91,231.07,690.77,676.18,221.34,695.64,2 +683.38,680.21,227.79,689.71,677.05,234.12,696.03,230.96,686.54,224.63,2 +699.91,705.59,703.32,698.77,234.06,707.86,232.92,695.36,694.23,702.18,2 +793.96,820.26,264.65,812.04,792.31,826.83,266.3,272.87,823.55,828.48,2 +679.44,678.38,226.48,681.56,228.6,677.32,225.42,683.67,227.54,686.85,2 +681.18,682.31,227.44,680.06,684.55,226.31,685.67,683.43,229.68,687.91,2 +698.8,701.68,700.24,698.32,700.72,233.41,699.28,232.93,702.16,696.87,2 +691.54,694.9,690.98,1617.7,718.42,725.7,718.98,689.86,710.02,230.7,2 +680.39,226.8,680.97,227.38,679.8,682.13,683.29,229.12,230.87,689.69,2 +683.03,682.52,684.04,227.51,228.01,685.06,683.54,681.51,685.56,687.08,2 +705.79,687.62,705.09,685.52,686.22,716.97,711.38,236.89,689.72,713.48,2 +703.33,706.81,235.84,715.86,705.42,233.75,713.77,704.03,718.64,712.38,2 +679.96,226.92,680.76,679.15,228.53,682.37,226.12,683.98,684.79,230.94,2 +681.09,680.36,226.79,227.52,682.56,681.83,684.03,679.62,231.19,229.72,2 +267.15,267.02,265.09,265.5,327.91,266.74,327.78,268.67,328.05,327.64,2 +268.56,269.88,268.69,269.74,268.43,266.99,270.27,268.3,270.4,268.17,2 +275.22,270.37,332.56,281.84,288.01,269.93,333,333.44,281.4,315.8,2 +266.83,266.67,266.99,266.5,268.31,277.33,279.46,264.53,320,277.99,2 +318.98,319.1,318.86,319.21,318.75,263.98,264.1,263.86,319.33,264.21,2 +454.61,457.72,1366.9,460.83,1373.2,1363.8,912.33,1370,1379.4,1345.1,2 +471.15,498.08,475.64,466.67,484.62,1413.5,502.56,1404.5,1400,493.59,2 +450.53,448.45,452.61,454.68,462.99,460.91,456.76,446.38,458.83,473.37,2 +449.84,446.74,456.05,465.35,443.64,459.15,452.94,1343.3,462.25,468.46,2 +461.03,462.12,457.76,447.95,450.13,449.04,451.22,452.31,444.68,459.94,2 +475.86,485.65,466.08,474.64,1431.3,467.3,478.31,1428.8,486.87,1430,2 +450.24,451.24,452.25,449.23,457.27,456.27,453.25,455.26,458.28,454.26,2 +449.76,448.73,452.85,453.88,450.79,447.69,451.82,454.92,455.95,1348.2,2 +446.73,462.43,460.05,461.48,461.95,453.86,446.25,457.67,462.9,461,2 +470.11,467.9,470.66,471.21,468.45,1405.3,469,1405.9,1408.7,476.74,2 +449.01,449.51,450.01,448.51,450.5,451,451.5,451.99,453.48,453.98,2 +448.24,449.19,449.67,447.76,448.71,450.15,447.28,453.5,446.8,451.11,2 +450.46,451.12,449.15,446.51,447.83,447.17,448.49,445.19,445.85,463,2 +466.88,467.64,469.17,469.93,1398.4,472.21,1399.9,1406,1396.8,1408.3,2 +449.56,450.98,448.84,450.27,452.41,453.13,453.84,451.7,454.56,446.7,2 +447.95,449.34,448.64,447.26,452.11,451.41,450.03,452.8,450.72,446.57,2 +669.71,669.57,669.84,669.44,669.97,669.31,670.1,669.17,670.24,504.41,2 +448.03,447.9,448.15,447.77,689.44,689.32,446.64,689.57,448.28,446.52,2 +692.14,692.62,682.01,691.66,691.17,681.53,682.49,693.1,682.97,690.69,2 +680.17,679.96,680.58,680.38,680.79,679.76,681,681.2,684.91,684.5,2 +672.87,673,672.75,673.12,672.63,673.24,673.37,672.5,355.44,672.38,2 +935.97,930.99,1867,2802.9,921.03,2807.9,2797.9,950.9,945.92,1847,2 +1751.8,1746.7,880.98,896.26,1741.6,875.89,870.8,1767.1,1736.5,1807.8,2 +924.94,918.11,931.76,1017.1,1020.5,1013.7,942,952.24,965.89,1023.9,2 +923.38,1846.8,927.15,1850.5,930.92,1839.2,1858.1,1854.3,919.61,1843,2 +920.85,919.64,925.71,914.78,926.92,928.14,2758.9,924.5,1841.7,1840.5,2 +888.53,887.28,874.77,1752,869.76,893.54,1744.5,901.05,1753.3,1772.1,2 +912.82,914.02,911.62,915.22,906.81,918.83,905.61,916.42,909.22,917.62,2 +929.05,904.6,930.16,905.72,1860.3,1859.2,903.49,1809.2,931.28,1810.3,2 +909.83,911.41,918.78,905.61,918.26,909.3,907.72,906.14,907.19,905.09,2 +1717.5,857.68,1716.9,1716.4,859.25,858.73,1732.7,1718.5,1715.9,1741.6,2 +899.95,899.37,901.12,902.28,898.79,909.27,903.45,908.68,910.43,909.85,2 +905.74,905.22,903.65,906.26,902.6,903.13,906.78,916.19,916.71,917.24,2 +906.82,907.54,901.05,903.93,901.77,904.66,906.1,917.65,911.88,919.1,2 +895.75,866.69,864.57,867.4,897.87,1726.3,888.66,959.53,960.24,865.28,2 +907.98,907.13,912.19,911.34,913.03,908.82,906.29,909.66,913.87,910.5,2 +901.57,900.83,904.53,903.79,905.27,907.49,906.01,906.75,903.05,909.71,2 +3782.4,3787.8,3745,3761,3777.1,1893.9,1888.5,3803.8,3771.7,3750.3,2 +1782,3564,3574.7,3569.3,3558.6,3553.3,3580,3537.2,3617.5,1755.2,2 +1831.1,1827.6,3662.1,1838.1,1845.1,1820.5,1841.6,1834.6,1824.1,1810,2 +1853.2,1901.5,1897.2,1848.8,1949.9,1892.8,1976.2,1945.5,1910.3,1844.5,2 +1818.3,1842,1819.7,1821.1,1832.2,1814.1,1816.9,1830.8,3631.1,1815.5,2 +3601,3606.3,1799.9,3588,3593.2,3567.1,3581.4,3599.7,3598.4,3577.5,2 +1843.3,1842.1,1835.1,1837.5,1839.8,1840.9,1834,1844.4,1838.6,1836.3,2 +1834.7,1833.5,1837,1831.2,1835.8,1830.1,1846.1,1827.8,1832.4,1829,2 +1831.4,1831.9,1833,1826.6,1828.2,1827.1,1828.7,1830.8,1829.8,1859.5,2 +1819.3,1823.4,1818.2,1816.4,1829.8,1824.6,1830.4,1828.6,1814.7,1818.7,2 +1825.9,1824.2,1829.4,1828.3,1827.1,1831.8,1835.9,1830,1825.3,1833.5,2 +1841.3,1841.8,1847,1842.8,1838.2,1848.6,1840.8,1843.9,1850.6,1842.3,2 +1833.5,1841.7,1834.3,1835.8,1840.2,1837.3,1835,1843.2,1811.8,1844.7,2 +3604.6,1798.3,1801.5,3599.8,3599,1799.1,3594.2,1802.3,3607,1796.7,2 +1829.8,1826.2,1827.7,1829.1,1828.4,1824.8,1823.4,1825.5,1831.9,1824.1,2 +1829.2,1828.6,1827.9,1834,1832,1829.9,1836.1,1827.2,1837.4,1832.7,2 +264.13,267.52,274.29,257.36,270.91,287.84,247.2,778.85,775.47,281.06,2 +254.98,259.03,263.08,250.94,271.17,764.95,760.9,267.13,2294.9,279.27,2 +251.75,245.4,243.28,253.86,241.17,249.63,239.05,247.52,757.35,755.24,2 +259.16,253.46,262.01,247.77,250.62,267.7,242.07,256.31,244.92,236.38,2 +283.24,282.15,281.05,278.86,263.55,284.33,269.02,264.65,273.4,275.58,2 +253.47,260.58,258.21,264.13,252.28,267.68,254.65,270.05,259.39,271.24,2 +246.04,267.59,268.49,245.14,266.69,246.94,247.83,249.63,248.73,243.34,2 +272.83,252.78,273.94,251.67,265.03,275.05,258.35,266.15,262.8,271.71,2 +269.8,257.03,270.31,257.54,256.52,256.01,271.85,253.45,268.27,269.29,2 +244.37,243.85,244.9,253.77,255.86,254.29,243.33,256.38,258.47,252.73,2 +238.98,239.44,238.52,239.91,242.23,240.84,716.94,242.69,716.48,241.76,2 +275.22,274.69,271.03,273.65,272.08,274.17,275.74,269.98,273.12,249.05,2 +246.35,245.69,257.54,260.84,247.01,245.03,254.91,253.59,1230.4,255.57,2 +242.78,242.04,264.18,263.44,253.11,260.49,244.99,266.39,241.3,267.13,2 +240.66,240.01,241.97,242.62,721.34,241.32,720.68,244.58,243.92,245.23,2 +247.42,248.16,248.89,261.45,268.83,269.57,262.19,259.97,264.4,270.31,2 +491.37,494.72,484.69,498.06,474.66,481.35,1477.5,488.03,1480.8,2460.2,2 +502.81,1524.8,1503,1508.4,508.28,1513.9,1497.5,1519.4,1492,1530.3,2 +475.7,477.78,479.87,484.04,486.13,1429.2,1427.1,473.61,488.21,481.96,2 +475.83,472.02,483.44,1419.9,1423.7,487.25,1416.1,479.64,498.67,494.86,2 +474.38,473.21,497.87,472.03,499.04,496.69,476.73,1418.5,1491.3,494.34,2 +1525.9,1521.7,508.18,1505,506.78,1517.6,1523.1,1519,1520.4,1507.8,2 +477.79,478.77,479.75,476.81,480.73,483.68,475.83,484.66,485.64,482.7,2 +475.02,476.02,477.02,474.02,479.01,480.01,1425.1,481.01,1424.1,478.01,2 +471.49,470.96,470.44,483.05,473.59,472.01,474.64,478.32,484.63,484.1,2 +490.55,1470.6,1471.1,491.08,493.18,1471.7,489.5,1483.8,1482.7,494.77,2 +474.29,474.78,475.77,473.8,477.24,476.26,475.27,477.73,476.75,479.2,2 +473.27,472.78,475.21,474.24,472.3,473.76,476.67,475.7,477.15,474.73,2 +476.07,476.78,473.92,472.5,1426.8,480.35,1427.5,474.64,471.78,471.07,2 +492.69,1476.5,1475.7,495.03,1477.3,1480.4,1485.1,491.9,1478.8,1478.1,2 +475.59,476.24,476.9,474.94,478.2,478.86,477.55,474.28,480.82,481.47,2 +473.64,474.97,472.98,478.29,476.3,476.96,479.61,474.31,477.62,481.6,2 +475.08,475.56,476.04,474.6,477,474.12,1426.2,1424.3,478.44,1425.2,2 +971.74,961.82,966.78,1928.6,1938.5,986.61,1943.5,956.86,976.69,981.65,2 +1863.2,1872.8,934.02,1853.7,1029.8,1053.8,924.44,1034.6,1063.3,938.81,2 +965.31,961.81,972.31,958.32,968.81,1923.6,975.8,1920.1,979.3,1927.1,2 +962.72,966.49,970.27,1925.4,1929.2,977.82,958.94,981.59,974.04,1921.7,2 +1009.6,1014.8,1010.9,1008.3,973.07,974.38,971.77,970.46,1007,1034.4,2 +974.2,972.95,966.71,956.71,947.97,954.22,965.46,946.72,967.95,1890.9,2 +963.71,964.94,966.16,962.49,969.82,1929.9,961.27,968.6,960.05,1931.1,2 +966.62,969.09,967.86,1933.2,965.39,970.33,1938.2,1935.7,1934.5,971.57,2 +975.64,974.57,975.11,1950.2,1949.1,985.82,1949.7,987.96,981,1950.8,2 +898.44,898.97,925.81,924.76,915.81,897.92,915.29,899.5,923.71,901.07,2 +957.08,954.95,961.35,961.89,958.15,959.75,957.62,968.82,956.55,970.42,2 +959.24,958.18,962.41,959.77,960.29,957.65,961.35,1918.5,958.71,1917.4,2 +1009.4,1008.7,1005.8,1013,1010.8,1005.1,1004.4,1008,1006.5,1016.6,2 +958.96,912.82,922.85,910.14,913.48,943.58,947.59,936.89,914.82,920.17,2 +962.61,963.41,961,965.02,961.8,1924.4,1926,968.23,969.04,973.86,2 +961.6,963.65,959.54,958.86,962.28,958.17,960.91,962.97,1921.8,964.33,2 +1890.4,1890.3,1928.2,1890.5,1930.9,1890.6,1929.2,1914.9,1929.8,1930,2 +1985.7,1973.6,1982.7,1991.7,1976.6,1994.8,1961.5,1967.5,2000.8,1970.6,2 +3682.1,3687.4,3676.8,3671.5,3666.1,1841,3650.2,3698.1,3655.5,1835.7,2 +1994.5,2002.3,3985.1,1990.6,1998.4,2006.1,3992.9,2010,3996.8,1959.7,2 +3889.2,3893.2,1934.5,3877.1,1938.5,1950.6,1898.3,1926.5,1970.7,3881.1,2 +1949.5,1958.1,1956.9,1950.7,1948.2,1954.4,1953.2,1960.5,1961.8,1959.3,2 +3660.3,3681.1,3665.2,3666.5,3693.3,3689.7,3653,3661.6,3659.1,3673.8,2 +1947.1,1948.4,1945.7,2025,2023.6,1979.9,2018.2,2010,2016.8,2008.6,2 +1942.2,1938.6,1941,1950.7,3899,1961.6,3883.2,1936.2,3906.2,1949.5,2 +1949.4,1960.7,1941.5,1961.2,1953.9,1962.4,1957.8,1950,1964.6,1977,2 +3654.6,3652.3,3652.9,3661,3660.4,3662.7,3659.2,3670.7,3665,3670.2,2 +1929.6,1928.4,1929,1930.8,1927.8,1933.8,1939.2,1932,1932.6,1935,2 +1913.8,1913.3,1912.7,1914.4,3887.2,3887.8,1912.2,3890,3904.9,1914.9,2 +1954.3,1955.1,1953.5,1979.8,1980.5,1978.2,1979,1951.9,1977.4,1948.7,2 +3655.5,3665.9,3664.3,3656.3,3661.1,3674.7,3658.7,3673.1,3665.1,3657.9,2 +1931.7,1930.8,1932.5,1930,1934.2,1929.1,1924.9,1933.4,1935.9,1927.4,2 +1970.3,1966.5,1965,1969.5,1946.2,3934.5,1973.3,1950.7,1959.7,3936,2 +289.34,292.67,286.02,296,299.32,279.37,272.71,262.74,302.65,269.39,2 +275.39,270.72,266.06,289.39,284.73,294.06,816.84,261.39,256.72,280.06,2 +253.04,254.85,256.66,251.24,759.13,262.08,260.27,760.94,757.32,263.89,2 +257.93,255.27,252.61,260.58,265.9,263.24,249.95,247.29,768.46,771.12,2 +283.09,288.66,280.86,292,287.54,285.31,276.4,286.43,275.28,279.74,2 +285.44,281.67,284.18,295.5,299.27,280.41,286.7,277.9,292.99,282.93,2 +254.35,256.22,253.42,255.29,257.16,762.12,763.05,258.09,252.48,261.83,2 +255.66,256.7,254.63,257.73,253.59,252.56,766.98,259.8,258.77,251.52,2 +276.93,286.93,285.88,277.45,277.98,275.88,284.83,287.98,264.82,269.56,2 +273.13,277.65,281.6,275.39,286.68,286.11,264.1,270.87,275.95,285.55,2 +253.48,252.99,254.45,254.94,252.02,255.43,759.95,255.92,257.87,760.44,2 +255.17,254.7,255.64,256.11,253.76,253.29,252.82,764.58,766.93,256.58,2 +287.85,287.19,279.19,288.52,280.52,274.53,277.86,279.86,281.86,285.85,2 +276.16,273.94,282.83,283.57,273.2,282.08,277.64,279.12,276.9,269.5,2 +254.16,253.51,255.46,256.11,252.86,254.81,256.77,762.48,257.42,761.83,2 +255.64,254.38,256.26,253.75,255.01,256.89,767.54,258.78,765.02,768.16,2 +282.69,284.55,276.48,282.89,276.69,287.03,276.89,274.62,280.41,268.82,2 +276.39,274.4,270.91,273.9,276.64,275.89,271.41,269.66,276.14,274.65,2 +259.55,259.38,259.21,259.05,260.13,258.88,259.71,258.13,258.71,257.96,2 +504.12,511.12,500.62,507.62,521.62,525.13,1508.9,518.12,1505.4,514.62,2 +509.76,510.96,512.17,513.38,1532.9,1524.4,525.46,507.34,526.67,536.33,2 +506.74,511.21,508.97,504.51,515.67,517.9,520.14,513.44,502.28,529.07,2 +507.78,511.63,503.93,515.47,519.32,523.17,500.09,527.02,496.24,1523.3,2 +501.72,502.85,506.25,507.38,505.11,503.98,508.51,500.58,1505.1,1506.3,2 +510.58,508.37,509.84,511.31,516.46,521.6,512.05,520.86,519.39,506.9,2 +507.16,506.17,509.14,510.13,511.12,508.15,512.11,515.08,517.06,519.04,2 +510.04,508.95,511.13,513.3,512.21,515.47,506.78,514.38,517.64,516.55,2 +499.97,500.99,503.04,500.48,503.55,504.58,502.53,504.07,499.45,498.43,2 +503.85,504.85,504.35,503.35,506.34,505.84,505.34,508.33,501.86,508.83,2 +502.92,502.4,503.43,504.45,504.96,505.99,503.94,508.03,507.52,506.5,2 +501.25,500.53,503.42,502.7,507.05,504.15,507.77,498.35,508.5,513.57,2 +510.89,515.5,512.94,511.92,512.43,509.87,509.36,517.55,519.08,513.96,2 +504.83,506.19,504.15,505.51,506.87,509.58,508.9,510.26,508.22,503.47,2 +503.55,502.85,506.37,504.96,507.07,502.14,505.67,508.48,504.26,509.19,2 +518.01,581.31,519.87,516.42,600.91,522.78,599.85,510.33,588.46,618.39,2 +523.89,541.33,540.55,517.64,541.85,539.25,542.63,535.86,520.76,543.16,2 +718.3,718.71,718.84,718.44,717.76,718.17,718.03,719.24,717.9,718.57,2 +674,673.44,673.3,674.15,673.86,673.58,673.15,673.72,674.71,601.97,2 +536.4,536.27,536.53,670.18,672.96,673.46,670.31,672.83,670.06,670.44,2 +511.22,510.8,509.95,511.65,510.37,512.07,512.5,1150.9,508.25,1150.5,2 +700.52,691.3,700.13,691.68,694.37,700.9,634.46,692.07,694.76,634.08,2 +681.94,681.74,686.5,681.54,682.13,683.72,691.45,686.7,689.07,677.18,2 +674.19,674.06,674.44,673.93,674.31,673.81,675.96,675.83,674.69,674.57,2 +511.85,512.15,508.91,509.6,511.66,510.58,513.03,511.76,510.18,511.95,2 +2072.6,2116.4,2066.3,2060,2078.8,2110.1,2085.1,2122.7,2091.4,2053.8,2 +2957.6,2962.6,2967.7,1975.1,2972.7,2937.3,2998.1,2942.4,2952.5,1970,2 +1043.6,1030,1066.3,1020.9,1025.5,1048.2,1034.6,1057.2,1079.9,2055.5,2 +1018.3,1014.3,1026.3,1022.3,1038.4,2032.5,1010.2,1030.4,1034.4,2028.5,2 +2132,2138.8,2133.4,2137.5,2119.8,2126.6,2123.9,2121.1,2153.8,1145,2 +2910.3,2918.5,2906.2,2919.9,2904.8,2847.3,2903.5,2939.1,1937.9,977.87,2 +1016.5,1017.7,1015.3,1018.8,1014.1,2034.1,2035.3,1025.9,1013,2036.5,2 +1020.9,1017.5,1016.4,1022,1018.7,1015.3,1027.6,1024.2,1010.8,1019.8,2 +1054.8,1047,1047.6,1057,1081.5,1052,1046.4,1102.6,1049.2,1069.8,2 +969.65,1941.5,1940.9,972.94,1936,1942.6,1936.5,1931.6,971.84,961.42,2 +1025.4,1021,1024.1,1028.5,1023.5,1020.4,1029.7,1022.3,1030.4,1027.9,2 +1033.5,1036,1032.5,1019,1053,1034,1032,1038,1029,1049.5,2 +1049.6,1178,1059.1,1081.3,1057.5,1166.1,1059.9,1185.1,1051.2,1141.5,2 +1978.6,990.43,2969.8,2969,2965.2,1979.3,2976.6,2967.5,2973.6,988.14,2 +1014,1015.8,1012.3,1011.5,1010.6,1013.2,2025.5,1009.7,2029.8,1019.2,2 +1014,1014.8,1015.5,1013.3,1058.5,1016.2,1044.9,1042,1049.2,1043.4,2 +1116.6,1124.3,1122.4,1122.2,1118.4,1120.3,1130.2,1126.2,1116.3,1037.7,2 +1027.3,1027.1,1023,1029,1033.9,1022.7,1036.4,1028.7,1030.3,1033.4,2 +721.76,722.1,721.65,722.21,721.54,721.21,721.09,721.87,720.76,726.66,2 +719.87,721.24,715.32,710.32,721.69,717.14,715.78,726.69,1148.7,1148.2,2 +837.08,1207.9,1205.1,1202.3,1206.5,1206.7,1202.1,1164.5,1205.3,731.89,2 +1030.3,1029.3,1029.6,1030.5,1028.5,1030.1,1017.2,1018.9,1021.4,1029.5,2 +2079.8,2075.5,2205.2,2097.1,2200.9,2222.5,2231.2,2196.6,2244.1,2149,2 +2000.2,1994.8,1973.4,3925.5,1952,1989.5,1962.7,1957.4,3973.6,3995,2 +2138.4,2129.3,2074.6,2133.9,2147.5,4267.7,2375.5,4199.3,2079.2,2097.4,2 +2396.3,2363.3,2072,2368.8,2357.8,2083,2066.5,2077.5,2061,2050,2 +2109.3,2111.7,2110.5,2112.9,4221,4219.7,2108,4223.4,2114.2,2106.8,2 +3887.9,3892.6,3884.3,3886.7,3891.4,1980.7,3883.1,3896.2,3889,1983.1,2 +2151.1,2148.5,2122.7,2152.4,2134.3,2149.8,2121.4,2127.9,2161.4,2156.3,2 +2102.4,2238.4,2362.1,2360.8,2222.1,2212.5,2366.2,2099.7,2196.2,2288.7,2 +2108.9,2110.7,2103.5,2109.5,2104.7,2107.1,2107.7,2110.1,2106.5,2111.3,2 +3905,1972.9,1980.3,3941.7,3942.9,3962.4,3953.2,3963.5,3927.4,1979.8,2 +2174.4,2175.1,2164.9,2158.9,2171,2156.1,2172.4,2168.3,2165.6,2217.8,2 +2073.4,2072.8,2080.2,2072.3,2074,2150.7,2077.3,2084.1,2081.9,2081.3,2 +2095.1,2095.8,2097.4,2100.4,2092.8,4195.5,2104.1,4190.2,2099.6,2098.1,2 +3867.4,3876.8,3872.9,3879.2,3871.3,3868.9,1935.3,3888.7,3884.7,3883.9,2 +2124.9,2123.9,2122.9,2135.7,2139.7,2137.7,2128.8,2220.5,4247.8,2153.5,2 +2290.8,2306.1,2211.2,2328.3,2309.2,2310.7,2209.7,2326.8,2307.7,2329.9,2 +269.19,272.19,810.57,807.58,266.2,813.56,816.56,275.18,260.22,1349,2 +270.6,266.94,804.48,808.13,1342,274.25,277.91,263.28,281.57,1331,2 +268.15,266.17,270.14,800.48,274.11,276.1,802.47,278.08,798.5,272.12,2 +264.85,267.55,270.25,797.25,794.55,262.15,278.36,275.66,802.65,281.06,2 +266.95,267.98,269,802.9,270.03,272.08,803.93,801.87,265.92,1337.8,2 +270.15,281.13,280.03,272.34,269.05,271.25,278.93,276.74,274.54,811.54,2 +266.53,267.45,268.37,271.11,800.52,799.6,265.62,272.03,269.28,270.2,2 +266.01,265.01,797.02,267.01,796.02,799.02,264.01,270.01,271.01,272.01,2 +267.56,270.35,268.02,268.49,265.69,267.09,271.29,269.89,274.08,269.42,2 +265.26,264.74,266.31,266.83,271.53,267.87,795.27,264.22,794.22,794.75,2 +265.76,265.33,266.62,266.19,267.04,264.9,268.33,267.9,268.76,267.47,2 +264.05,264.55,265.05,792.66,266.55,266.05,267.05,265.55,792.16,267.55,2 +267.66,265.65,268.32,264.99,270.99,268.99,270.33,266.32,269.66,264.32,2 +267.1,269.74,267.76,270.41,266.44,801.3,265.12,273.71,271.73,800.64,2 +265.73,265.04,267.12,267.82,796.51,268.51,271.28,270.59,271.98,795.81,2 +264.85,794.56,266.21,266.89,264.18,265.53,267.56,793.89,268.24,795.92,2 +548.87,556.19,552.53,545.21,563.51,1643,1646.6,567.17,570.83,1653.9,2 +533.25,537.14,1603.6,1599.7,541.03,552.71,529.36,525.46,548.82,1592,2 +540.96,538.42,543.5,546.04,548.58,535.88,1622.9,556.2,551.12,558.74,2 +537.3,541.06,533.54,544.82,529.79,552.33,1615.7,556.09,1611.9,526.03,2 +538,541.44,536.85,547.18,539.15,543.74,548.32,546.03,549.47,542.59,2 +533.27,532.19,534.35,536.52,537.61,538.69,546.28,539.77,1599.8,544.11,2 +540.52,539.55,543.43,544.4,542.46,541.49,545.37,1620.6,1619.6,551.18,2 +540.17,539.09,543.43,544.51,541.26,542.34,545.6,1619.4,1618.3,536.92,2 +531.5,531.03,531.98,532.94,536.3,1593.6,1594,530.55,538.21,537.26,2 +538.18,537.67,539.22,539.74,538.7,537.15,536.63,540.25,541.81,542.32,2 +533.45,532.98,534.39,536.27,533.92,536.74,537.68,535.33,538.15,534.86,2 +535.36,534.64,540.36,543.92,539.64,536.79,536.07,533.93,538.21,537.5,2 +537.65,538.35,539.05,541.15,541.85,536.95,540.45,545.34,544.64,546.04,2 +534.57,535.26,535.95,533.88,538.02,536.64,539.4,538.71,1603.7,537.33,2 +536.34,536.73,535.94,898.64,897.06,898.25,899.04,896.67,899.43,899.83,2 +1225.8,1231.2,1171.5,1220.3,1160.7,1139,1122.7,1106.4,1111.9,1176.9,2 +2138.6,1066.6,2133.3,1072,1088,2159.9,2175.9,1061.3,2191.9,1104,2 +1076.7,1080.3,1083.8,1073.2,2153.5,2149.9,1090.9,1094.4,2157,1087.3,2 +1112.4,1102.2,1132.7,1208.9,1122.6,1148,1168.3,1214,1219.1,1097.2,2 +1132.9,1134.1,1131.6,1129.1,1130.4,1254.3,1191.7,1147.9,1190.4,1135.4,2 +1125.6,1143.6,1107.7,2310.6,1110.5,1164.3,2205.8,2258.2,1113.2,1106.3,2 +1077.3,1076.1,1079.7,1078.5,2153.4,1080.9,2152.2,2158.2,2157,1074.9,2 +1095.5,1137.6,1096.7,1094.2,1138.8,1136.4,1135.1,1120.3,1117.8,1097.9,2 +1098.1,1098.7,1100.4,1096.4,1106.1,1106.7,1105.5,1101,1105,1103.8,2 +3119.9,2077.5,3121,2084.8,3119.3,3132.2,1028.4,3128.2,2088.7,1045.2,2 +1079.3,1076.9,1082.3,1084.7,1084.1,1076.3,1080.5,1081.1,1075.7,1087.1,2 +1067.1,1079.9,1079.4,1067.7,1066.6,1078.3,1082.5,1076.2,1080.9,1069.8,2 +1173.3,1172.5,1187.8,1194.7,1192.4,1197,1104.4,1105.9,1195.4,1193.2,2 +2253.4,2213,1104.7,2259.8,2238.7,1131.3,2228.6,2275.4,2212.1,2268,2 +1072,1073.8,1072.9,1071.1,1070.3,1076.5,1074.7,1069.4,2145.8,2147.6,2 +1083.4,1086.3,1084.1,1082.7,1097.6,1090.5,1105.3,1098.3,1096.9,1103.2,2 +714,714.44,715.76,716.21,707.83,708.27,713.56,706.06,719.29,1135.2,2 +2192.6,2197.5,2153.8,2149,2202.3,2187.8,2158.7,2178.1,2182.9,2212,2 +2204.5,2225.3,2199.3,2241,2235.7,2230.5,2162.8,2282.7,2183.6,2147.2,2 +2114.9,2131.1,2136.5,2120.3,2109.5,2152.7,2201.2,2168.9,2287.5,2341.5,2 +2143.4,2149.1,2137.7,4281.1,2160.6,4286.8,2120.5,2109,2103.3,2097.5,2 +2159.1,2160.3,2157.9,2153.2,2155.6,2161.5,2162.6,2154.4,2167.3,2095.5,2 +2061.4,2060.2,2062.6,2059,2179,2065,2199.4,2168.2,2308.6,2074.6,2 +2260.8,2262.3,2263.8,2188.7,2284.4,2269.6,2247.6,2453.5,2221.1,2271.1,2 +2102.8,2117.6,2116.3,2106.9,2114.9,2128.4,2125.7,2123,2105.5,2119,2 +2156.1,2155.6,2157,2155.1,2158.4,2157.9,2164.5,2159.8,2097.9,2097.4,2 +2068.9,2067.8,2057.6,2060.8,2070.5,2061.9,2066.7,2045.2,2062.4,2056.5,2 +2214.9,2212.7,2213.8,2185.9,2212.2,2187,2185.3,2187.6,2186.4,2210.5,2 +2117.1,2117.6,2116.2,2108.6,2111,2113.3,2109.5,2112.9,2119.5,2115.2,2 +2160.2,2156.5,2161.6,2154.3,2160.9,2155.8,2155.1,2098.1,2165.3,2104.7,2 +2119.7,2117.6,2116.2,2121,2116.9,2112.1,2120.4,2118.3,2115.5,2125.9,2 +2187.4,2188.4,2202.3,2189.4,2182.5,2186.4,2201.3,2184.5,2181.5,2200.3,2 +2145.7,2144.9,2135.6,2127.1,2150.3,2144.1,2137.9,2122.4,2142.6,2120.1,2 +301.28,1488.3,297.65,1513.7,1484.6,294.02,889.33,290.39,1470.1,304.91,2 +297.8,302.93,1509.5,1519.8,313.2,1524.9,1504.4,292.67,1514.7,1447.9,2 +283.5,289.33,281.56,291.27,287.38,285.44,279.62,295.15,299.04,850.5,2 +284.54,287.53,278.55,290.53,281.54,296.52,275.55,299.51,850.61,302.51,2 +305.97,308.12,301.66,300.58,302.73,1494.3,299.5,1523.4,1493.2,1521.2,2 +299.96,298.61,305.37,301.31,306.72,1493.1,1510.6,1482.3,302.67,1506.6,2 +282.99,283.93,284.86,285.79,282.06,848.97,286.73,289.53,1415,290.46,2 +284.56,283.53,290.72,291.75,285.58,286.61,288.67,282.5,293.8,294.83,2 +314.06,314.59,318.81,304.03,316.7,305.08,312.47,304.56,306.14,316.17,2 +301.29,303,305.85,303.57,295.59,291.04,316.1,292.18,302.43,326.35,2 +282.1,281.65,283.45,283,282.55,283.9,284.35,281.21,845.86,280.76,2 +282.72,283.11,281.93,284.68,283.5,284.28,283.89,285.07,282.33,281.54,2 +290.83,291.6,307.76,293.91,310.06,289.29,290.06,309.3,306.99,294.68,2 +308.4,306.86,309.17,313.02,289.94,310.71,313.79,289.18,319.17,1548.9,2 +282.24,283.5,281.61,282.87,284.13,286.65,286.02,287.28,285.39,284.76,2 +282.28,281.65,284.16,283.54,284.79,282.91,285.42,286.05,281.03,289.81,2 +576.77,572.93,584.46,588.31,1726.5,1722.6,580.62,569.08,592.15,1741.9,2 +571.48,568.73,576.97,579.72,1711.7,1708.9,590.71,560.49,587.96,1714.4,2 +575.13,579.24,566.91,571.02,587.45,1741.8,1737.7,1733.6,1729.5,1721.3,2 +574.24,578.22,579.55,572.92,1722.7,583.53,584.85,1726.7,571.59,1721.4,2 +570.41,572.51,569.36,573.56,574.61,571.46,578.8,1711.2,1710.2,579.85,2 +567.39,568.45,569.5,571.62,572.67,1707.5,574.79,580.07,576.9,1705.3,2 +563.35,562.83,568.02,568.54,564.9,567.5,564.39,1689,1689.5,565.94,2 +567.88,571.52,568.92,572.04,582.44,572.56,563.72,573.08,574.12,571,2 +567.04,567.58,570.27,566.5,571.89,570.81,569.2,565.96,568.12,568.66,2 +566.47,565.45,563.92,563.41,564.94,565.96,574.13,575.15,567.49,575.66,2 +567.79,570.03,566.29,569.28,570.78,575.28,576.03,1701.9,580.52,577.52,2 +535.47,534.74,536.2,586.61,534.01,541.31,585.88,571.27,570.54,587.34,2 +568.94,568.18,570.45,572.72,567.43,571.96,571.21,573.47,575.74,576.5,2 +567.66,566.94,588.47,587.75,569.81,566.22,581.29,570.53,568.37,565.5,2 +1202,1159.3,1244.7,1234.1,1239.4,1169.9,1191.3,1143.2,2393.3,1153.9,2 +1165.6,1145.4,1155.5,1160.5,1130.3,1170.6,1115.1,1185.8,1120.2,1105,2 +1151.5,1155.4,1143.7,1139.8,1159.3,2306.9,1147.6,1163.2,1135.9,2310.8,2 +1142.8,1146.6,1139.1,1239.9,1236.2,1243.7,2285.7,2281.9,1247.4,1150.3,2 +1202.5,1201.2,2403.7,2402.4,1203.8,2405,1265.3,1199.9,1264,1266.6,2 +1137.3,1129.8,1141.1,1132.3,1143.6,1131.1,1147.4,1133.6,1127.3,1153.7,2 +1153.9,1151.4,1152.6,1155.1,1156.4,1157.7,1148.9,1146.4,1147.6,1150.1,2 +1145.7,1146.9,1143.5,2289.2,1142.3,1233.3,1251.5,1252.7,1144.6,1237.9,2 +1148.8,1137.2,1146.6,1136.1,1149.4,1138.3,1141.1,1138.8,1148.3,1147.7,2 +1107.2,1106.1,1108.7,1106.6,1132.5,1099.9,1114.9,1108.2,1102,1129.9,2 +1134.8,1134.2,1135.4,1136.6,1133.6,1137.2,1139.1,1138.5,1140.3,1136,2 +1140.9,1142.6,1143.7,1142,1140.4,1137.1,1134.9,1148,1135.4,1137.6,2 +1139.8,1170.9,1139.1,1171.6,1140.6,1172.4,1138.3,2344.8,1174.7,2345.6,2 +1101.7,1103.9,1103.2,1100.9,2204.8,1098.6,1105.5,2207.1,1097.8,1099.4,2 +1139.1,1138.3,1140.9,1135.7,1134.8,1137.4,1143.5,1141.8,1136.5,1150.4,2 +1138.1,1136.6,1143.4,1141.9,1138.9,1142.6,2276.3,1139.6,1140.4,2274.8,2 +154.68,790.89,157.59,787.97,151.76,785.05,793.81,779.21,160.51,148.84,2 +154.2,757.86,761.14,770.98,150.92,777.54,764.42,784.1,157.48,1364.8,2 +149.54,147.78,446.86,445.1,154.82,153.06,151.3,744.18,156.58,448.62,2 +159.13,150.97,148.93,155.05,161.17,153.01,146.89,167.29,165.25,487.6,2 +792.67,157.92,158.94,795.72,791.65,793.69,159.96,160.98,794.7,475.8,2 +758.85,759.98,152.22,757.72,776.89,151.09,154.48,762.23,764.49,763.36,2 +149.84,148.92,150.76,447.67,448.59,151.68,148,446.75,147.08,154.43,2 +158.54,157.55,473.64,152.56,149.57,148.57,154.55,474.63,153.56,163.53,2 +150.26,151.3,150.78,152.33,149.75,154.39,152.85,149.23,155.94,153.36,2 +157.26,155.83,790.63,156.78,157.74,781.52,781.04,780.09,779.61,154.87,2 +148.75,148.26,445.76,149.73,150.22,149.24,150.71,151.2,445.27,151.69,2 +148.72,150.18,148.23,147.75,149.69,149.2,151.15,154.55,153.09,445.67,2 +155.65,160.16,151.79,153.72,157.58,151.15,155.01,782.77,153.08,159.51,2 +157.36,785.41,786.1,155.98,152.55,796.41,771.67,158.04,768.24,159.42,2 +149.15,148.66,150.14,150.63,151.13,149.64,446.46,446.96,148.16,447.94,2 +149.2,159.76,149.86,157.78,156.46,155.8,148.54,161.74,147.88,157.12,2 +161.12,162.51,174.2,156.67,154.44,163.62,158.61,170.58,161.68,176.15,2 +164.54,157.08,164.24,156.18,157.38,156.48,163.05,157.67,171.71,155.88,2 +184.49,185.03,184.63,187.18,182.48,180.73,187.85,187.98,185.16,187.04,2 +182.06,185.26,182.29,185.03,177.26,184.57,271.6,172.47,180.46,172.24,2 +177.57,177.71,175.73,181.67,178.14,175.87,177.85,179.69,180.4,178,2 +175.33,177.27,175.2,178.36,178.24,177.15,176.42,176.3,175.45,178.72,2 +153.46,153.18,152.48,152.34,151.78,152.83,153.04,152.69,152.2,154.93,2 +150.89,150.91,151.16,151.11,150.87,150.96,151.24,151.03,151.14,151.09,2 +310.03,1546.7,1563.9,1539.8,1543.3,1560.5,1557,313.47,1550.1,1567.4,2 +1547.5,309.5,1551.8,1530.3,313.8,1543.2,1538.9,1526,1560.4,928.51,2 +314.02,311.75,309.47,304.92,942.07,944.35,316.3,302.65,307.2,939.8,2 +314.49,311.96,319.57,940.94,946.01,948.55,943.48,935.87,306.88,933.33,2 +311.41,1556,1557,1552.8,1551.7,932.08,312.48,1554.9,1550.6,314.62,2 +311.49,1548.6,315.31,1546,317.85,316.58,308.95,310.22,1558.7,1547.3,2 +315.32,314.25,313.18,940.62,317.46,312.11,942.76,947.03,939.55,311.05,2 +312.58,314.74,310.43,311.5,937.75,932.36,931.28,930.2,305.04,939.9,2 +315.74,316.61,319.62,314.88,316.17,315.31,954.56,319.19,1575.3,302.37,2 +1518.8,1533.7,1531.6,1519.4,1519.9,1517.8,1531,1518.3,1517.3,1563.3,2 +314.65,316.85,309.15,316.3,310.8,318.5,311.9,311.35,313,315.75,2 +302.97,302.5,907.5,907.03,303.45,302.03,310.54,311.01,907.98,311.48,2 +316.64,317.36,307.31,1534.4,306.59,1535.1,1535.8,1538.7,1530.8,318.08,2 +1558.1,315.85,316.6,318.87,317.36,312.08,1557.4,312.84,314.34,320.37,2 +320.92,320.18,315.75,319.44,318.7,317.23,322.39,316.49,315.02,959.8,2 +312.72,314.78,311.34,314.09,309.97,942.28,935.4,932.65,310.66,934.03,2 +324.81,318.81,323.89,319.74,322.5,318.12,313.05,322.04,324.58,319.04,2 +309.05,314.52,328.98,323.28,306.42,327.23,323.94,312.33,312.99,311.89,2 +265.02,264.75,264.89,265.16,264.61,259,259.14,265.3,263.79,260.78,2 +444.67,444.79,444.55,444.92,267.92,268.04,444.43,445.04,267.8,268.16,2 +268.72,269.06,268.37,261.2,261.54,272.13,272.47,263.93,264.28,274.52,2 +449.53,449.36,271.47,269.86,271.29,449.18,449.71,453.1,269.68,452.92,2 +447.63,447.51,447.14,447.26,447.39,265.62,265.5,447.75,265.38,447.02,2 +300.56,300.37,300.28,300.09,301.04,302.28,308.26,306.27,302.66,299.8,2 +605.49,601.46,609.53,613.57,1816.5,1211,1812.4,617.6,629.71,597.42,2 +569.24,573.79,564.68,582.9,1707.7,592.01,596.56,587.45,1703.2,1712.3,2 +606.51,603.89,614.35,609.12,611.74,616.97,598.67,1210.4,619.58,601.28,2 +603.76,607.42,611.08,618.4,600.1,614.74,1811.3,1807.6,1814.9,1207.5,2 +605.16,607.65,602.68,603.92,608.89,610.14,606.41,1210.3,1207.8,601.44,2 +566.48,565.4,574.06,576.23,575.15,1697.3,584.9,569.73,568.65,1696.2,2 +604.4,603.35,607.52,605.44,606.48,608.56,602.31,609.61,613.77,614.82,2 +603.37,604.43,605.49,608.69,607.62,602.3,609.75,610.82,1811.2,1207.8,2 +601.07,600.54,602.66,601.6,600.01,613.22,613.75,603.71,607.94,607.41,2 +585.49,585.98,582.06,571.78,569.33,572.27,581.57,615.84,616.82,566.88,2 +600.65,601.09,601.98,600.21,602.42,603.75,603.3,602.86,601.54,604.19,2 +601.74,601.32,600.49,602.15,600.9,602.99,600.07,599.65,605.08,603.41,2 +601.96,605.05,601.19,605.82,604.28,603.51,602.74,606.59,599.65,607.37,2 +564.54,565.21,563.88,566.53,594.4,593.07,593.73,567.2,592.4,602.36,2 +602.09,601.36,604.28,603.55,605.01,602.82,608.66,610.13,607.93,609.39,2 +600.79,602.18,601.48,600.09,602.87,604.26,604.96,605.65,606.35,1802.4,2 +619.28,632.59,618.48,626.2,622.47,612.89,607.04,608.37,616.09,632.32,2 +627.54,619.81,618.01,626.25,627.8,621.36,617.49,621.87,620.07,619.3,2 +599.15,598.26,598.36,601.52,599.05,602.11,601.62,599.25,598.17,602.01,2 +598.22,597.31,597.43,598.98,598.48,597.02,597.72,596.04,599.49,597.65,2 +1226.1,1221.1,1236.1,1231.1,1246,1211.2,1216.1,2457.2,1206.2,1251,2 +1139.5,1134.8,1144.2,1158.3,1153.6,1167.7,1172.4,1163,1148.9,1191.3,2 +1257.7,1261.5,1215.2,1250,1242.3,1223,1211.4,1238.4,1207.5,1246.1,2 +1227.3,1231.7,1218.5,2454.6,2459,1240.5,1214.1,1222.9,1209.7,1236.1,2 +1227,1232.9,1228.2,1236.4,1235.2,1225.8,1229.4,1230.5,1238.7,2455.2,2 +1136.4,1137.6,1133.1,1130.8,1131.9,1134.2,1135.3,1128.6,2265,1129.7,2 +1245.4,1244.1,1248.1,1249.5,1242.7,1246.8,1241.3,1252.2,1250.9,2489.5,2 +1251.3,1245.4,1249,1241.9,1257.2,1246.6,1252.5,1258.4,1247.8,1262,2 +1237.3,1239,1239.5,1237.9,1212.4,1232.5,1238.4,1211.9,1209.7,1210.3,2 +1125.4,1220.1,1126.9,1146.3,1222.5,1221,1147.3,1219.1,1137.1,1125.9,2 +1218.8,1217.8,1213,1212.4,1211.9,1216.7,1214.6,1219.4,1219.9,1217.2,2 +1202.3,1206.8,1203.9,1202.7,1204.3,1206.4,1208,1203.5,1201.9,1205.6,2 +1219.7,1219,1222.7,1224.2,2438.7,1221.2,1224.9,2441,1220.5,2439.5,2 +1139.6,1130.3,1138.1,1137.3,1138.9,1129.6,1128,1135.8,1128.8,1142,2 +1228.4,1229.8,1227,1227.7,1229.1,1225.6,2458.2,1226.3,1224.9,1234.8,2 +1226.2,1227.7,1229.2,1221.8,1225.5,1223.3,1224,1222.5,1218.8,1220.3,2 +1225.2,1219.5,1228,1223.6,1220,1221.6,1224.9,1221,1228.8,1228.3,2 +1227.2,1218.5,1224.8,1226.1,1224.5,1226.9,1224,1229.9,1221.3,1220.2,2 +166.44,160.16,163.3,157.02,502.46,499.32,153.88,829.05,493.04,844.76,2 +514.6,168.42,857.67,511.49,174.65,162.18,517.72,159.06,155.94,854.55,2 +161.9,158.52,163.58,487.38,156.84,485.69,489.06,166.96,492.44,484,2 +161.68,159.43,482.79,480.54,157.19,803.9,154.94,487.28,801.65,485.03,2 +165.89,160.36,500.99,167,161.47,499.88,481.08,163.68,834.98,833.87,2 +170.3,512.06,849.19,166.83,514.38,507.43,171.46,508.59,856.14,502.8,2 +165,164.01,165.99,163.02,494.01,162.03,166.97,499.94,493.02,497.96,2 +161.17,482.55,160.21,163.1,483.51,481.58,485.44,166.96,166,487.37,2 +163.4,158.97,159.47,479.87,161.43,475.93,159.96,163.89,476.43,481.84,2 +162.59,164.06,486.31,493.17,483.86,491.7,487.78,489.74,161.61,821.29,2 +157.91,160.52,165.21,165.73,159.47,166.25,163.12,163.64,162.08,160,2 +162.15,485.08,485.53,160.78,161.69,487.8,162.6,486.44,483.72,168.51,2 +160.61,158.64,478.55,481.18,159.3,159.95,475.91,481.84,161.27,475.26,2 +167.47,165.35,504.52,168.17,492.51,164.64,498.17,833.1,840.87,501.7,2 +157.26,160.99,163.97,166.95,159.5,166.2,167.69,165.46,158.01,503.08,2 +165.73,166.43,495.07,497.89,164.32,498.6,161.5,162.2,496.48,157.97,2 +326.71,339.53,323.51,329.92,1303.7,336.32,1306.9,345.93,1630.4,355.54,2 +321.08,316.91,329.42,2251.7,1613.7,2255.9,2264.2,971.57,963.23,325.25,2 +326.27,320.92,328.94,331.62,315.57,334.29,318.25,970.79,981.49,339.64,2 +962.77,966,319.85,323.08,959.54,1605.7,969.23,329.54,339.23,972.46,2 +326.85,321.84,324.85,327.85,323.84,322.84,318.83,319.83,328.86,330.86,2 +324.45,332.86,334.06,323.25,331.66,330.46,329.26,322.05,325.65,336.47,2 +322.87,316.45,317.52,320.73,323.93,321.8,319.66,318.59,315.38,314.31,2 +323.89,974.74,324.91,972.69,975.77,326.97,970.63,971.66,969.6,331.08,2 +331.13,330.68,327.95,327.5,328.86,332.04,326.59,327.05,340.2,331.58,2 +322.7,326.32,322.18,325.8,326.84,321.15,320.63,323.22,327.35,323.73,2 +315.79,316.36,318.08,323.81,324.96,325.53,314.64,316.94,322.67,322.09,2 +324.55,332.58,327.86,324.08,331.64,325.03,329.28,972.24,971.3,975.08,2 +328.39,329.34,326.5,324.61,323.66,325.55,327.44,322.71,335.96,358.68,2 +325.52,323.96,326.31,323.18,338.83,328.65,338.04,339.61,337.26,334.13,2 +318.95,315.98,316.72,321.17,324.88,315.24,326.36,324.14,327.11,314.5,2 +321.66,964.97,322.29,964.33,323.57,965.6,325.49,324.85,968.16,968.8,2 +636.81,640.72,644.62,632.9,652.44,656.34,1910.4,1914.3,648.53,629,2 +600.06,604.28,608.51,595.83,1804.4,1800.2,621.19,616.96,1200.1,625.41,2 +642.6,640.18,647.43,649.84,659.51,645.01,657.09,637.76,652.26,661.92,2 +640.87,637.34,647.91,654.95,651.43,633.82,644.39,661.99,672.56,658.47,2 +640.26,643.64,644.77,641.38,642.51,639.13,647.02,1280.5,638,645.89,2 +596.06,595,598.19,599.25,597.12,593.94,603.5,604.56,602.44,601.37,2 +642.94,641.87,644.01,640.8,647.22,646.15,649.36,645.08,639.74,648.29,2 +637.59,636.55,641.72,640.69,638.62,642.75,647.92,644.82,643.79,639.65,2 +634.97,635.51,634.44,633.91,638.72,639.25,639.79,632.84,633.37,636.58,2 +601.48,602.75,601.05,600.2,603.18,603.6,599.35,598.07,601.9,597.65,2 +636.4,637.52,635.84,635.28,639.75,636.96,634.73,642.55,638.64,639.2,2 +635.78,635.29,636.76,636.27,634.81,637.24,637.73,639.19,639.68,638.71,2 +636.67,635.96,640.21,639.5,638.79,642.33,647.99,646.57,643.04,637.38,2 +597.36,596.63,598.09,598.82,595.17,1791.3,1793.5,602.47,594.44,1792.1,2 +640.19,639.44,640.93,638.7,641.67,637.96,643.9,645.39,643.16,637.21,2 +635.8,637.05,635.18,637.67,636.42,638.29,639.54,640.16,1906.2,638.91,2 +1319.6,1324.5,1305,1314.8,1329.3,1300.2,1309.9,1290.5,1295.3,1343.9,2 +1220,1215.4,1229.4,1206,1238.8,1210.7,1234.1,1243.5,1224.7,1248.2,2 +1312.7,1300.2,1316.9,1308.6,1291.9,1321.1,1304.4,1325.3,1296.1,1287.7,2 +1299.6,1296.3,1302.9,1293,1312.8,2595.9,1309.5,2592.6,1289.7,1322.7,2 +1330.1,1328.9,1326.4,1318.8,1331.4,1320,1313.7,1322.6,1327.6,1312.5,2 +1205,1203.9,1206.1,1234.9,1233.8,1217.8,1215.7,1202.9,1218.9,1222.1,2 +1309.1,1298.5,1293.8,1305.6,1297.3,1292.6,1295,1306.8,1307.9,1299.7,2 +1302.6,1306,1304.9,1301.4,1307.2,2605.1,1303.7,1299.1,2604,2608.6,2 +1289.5,1290,1298.3,1287.9,1297.2,1310.2,1289,1323.1,1288.5,1287.4,2 +1247.4,1234.7,1245.8,1249,1235.8,1233.7,1227.3,1248.5,1236.3,1236.8,2 +1289.7,1285.7,1288,1286.3,1303.4,1288.6,1286.9,1303.9,1292.5,1300,2 +1291,1293.1,1292.5,1290.4,1291.5,1289.4,1259.5,1296.2,1288.3,1293.6,2 +1302.2,1300.5,1303.1,1303.9,1298.8,1306.4,1298,1301.4,1299.7,1291.3,2 +1209.2,1210.7,1212.9,1213.6,1214.4,1216.6,1223.3,1222.5,1217.3,1219.6,2 +1284.3,1285.2,1292.5,1291.6,1283.4,1290.6,1289.7,1293.4,1297,1287,2 +1291.5,1293.5,1290.8,1292.2,1292.8,1295.5,1290.2,1286.9,1288.2,1296.8,2 +168.02,170.49,504.06,165.55,175.43,172.96,501.59,177.9,506.53,511.47,2 +169.32,507.97,172.24,175.16,166.4,846.62,505.05,849.54,510.89,1526.8,2 +166.62,164.98,169.89,498.22,171.52,496.59,168.25,176.42,163.35,178.05,2 +167.61,165.46,171.9,500.67,174.05,169.76,180.5,178.35,498.52,502.82,2 +168.57,167.6,504.75,503.77,171.5,839.94,507.67,169.55,172.47,840.92,2 +170.9,510.64,169.87,171.93,513.72,511.67,853.46,851.4,850.37,168.84,2 +166.18,168.13,167.15,165.2,498.53,169.11,497.55,500.48,496.57,173.02,2 +166.13,165.23,168.8,497.48,167.91,498.38,169.7,167.02,173.27,829.73,2 +167.47,168.95,170.43,168.46,167.97,166.49,166.98,169.94,169.44,500.94,2 +172,170.47,168.94,173.52,169.45,177.09,169.96,171.49,177.59,178.61,2 +165.93,165.45,166.9,167.38,497.31,168.83,496.83,169.32,166.42,497.79,2 +165.81,166.7,168.47,167.14,166.25,169.35,169.79,170.68,168.02,165.37,2 +167.09,166.46,168.35,170.23,170.86,499.39,501.27,168.98,500.02,165.83,2 +171.14,170.5,169.86,511.5,509.58,167.94,512.78,513.42,853.78,510.86,2 +165.88,166.58,167.28,497.64,165.18,498.34,169.37,170.06,167.97,496.95,2 +166.05,165.47,167.2,167.77,497.56,166.62,168.34,496.99,170.64,171.22,2 +156.1,156.28,156.83,154.65,156.65,157.01,155.74,154.47,180.19,155.56,2 +1754.2,351.57,1750.7,1051.1,1402.7,1054.7,358.74,1399.1,355.15,1757.8,2 +1781,1744,1767.1,1785.6,1776.4,356.2,1734.8,1753.3,1424.8,1725.5,2 +334.47,339.78,345.09,337.13,342.44,1008.7,350.4,355.71,1006.1,353.05,2 +341.39,338.5,1021.3,335.6,1018.4,1024.2,1015.5,329.82,1032.8,332.71,2 +356.72,355.47,367.95,1777.4,357.97,1068.9,1778.6,366.7,1781.1,1424.4,2 +1757.8,354.59,1777.1,1764.7,1781.2,1752.2,1763.3,1410.1,353.21,350.45,2 +336.14,335.06,337.23,339.41,340.49,338.32,1006.3,333.97,1005.2,1007.3,2 +333.91,334.96,332.85,346.55,344.44,342.33,337.07,338.12,347.6,339.17,2 +357.49,365.6,352.42,355.97,358,348.87,356.48,1772.2,361.55,368.14,2 +349.22,348.7,1702.8,1050.3,1703.3,345.56,1703.8,1040.9,1047.7,1050.8,2 +334.69,335.2,335.71,337.23,337.74,334.19,333.68,336.72,1005.1,336.22,2 +332.45,331.48,334.39,333.42,332.93,341.66,333.9,330.51,995.41,993.96,2 +1724.4,1727,344.03,344.88,355.08,1723.6,1720.2,354.23,349.13,1719.3,2 +341.8,342.67,346.99,340.93,348.72,1699.5,346.13,344.4,349.59,378.14,2 +336.01,335.26,337.5,338.25,340.48,1007.3,341.23,339.74,341.97,1006.5,2 +333.73,334.37,336.29,346.52,338.85,342.04,332.45,333.09,339.49,343.96,2 +536.79,536.65,537.37,537.23,536.94,536.5,676.59,535.64,676.73,676.3,2 +446.4,446.28,446.53,446.15,425.35,425.48,445.03,426.72,425.23,444.91,2 +1431.4,1430.9,1446.9,1439.7,1430.3,1431.9,1446.4,1416.3,1445.4,428.06,2 +448.42,448.61,446.32,444.6,448.8,446.89,446.7,422.44,422.25,484.51,2 +423.71,423.58,448.15,448.02,423.45,423.84,448.28,424.87,447.89,446.73,2 +345.47,345.49,345.46,345.5,345.44,345.51,345.53,345.54,345.56,345.57,2 +685.54,681.28,702.57,698.31,689.79,706.83,1366.8,715.34,1371.1,711.08,2 +664.24,659.75,673.21,668.73,650.77,1992.7,1997.2,655.26,641.8,1983.7,2 +681.32,678.42,687.11,692.91,684.22,675.52,701.61,707.41,695.81,698.71,2 +679.44,675.7,686.9,690.64,683.17,698.1,701.84,2034.6,1355.1,1358.9,2 +682.82,690.15,684.04,681.6,687.71,688.93,691.37,693.81,695.04,685.26,2 +667.9,677.08,644.95,666.76,643.8,665.61,659.87,687.41,685.12,682.82,2 +678.2,679.26,680.31,681.36,685.57,675.04,677.15,686.63,682.41,1357.5,2 +676.39,677.49,678.58,679.67,675.3,682.95,686.23,685.14,681.86,684.04,2 +680.42,679.91,680.93,677.89,681.43,678.4,698.6,698.1,677.39,682.95,2 +632.61,636.71,633.64,632.1,634.66,631.08,635.69,636.2,637.22,637.73,2 +674.63,674.11,675.69,673.58,678.86,676.22,675.16,678.33,679.39,677.27,2 +671.8,672.33,675,673.4,671.26,673.93,675.53,674.46,672.86,670.73,2 +680.83,679.99,681.68,707.93,707.08,679.14,712.16,757.05,727.41,758.74,2 +631.71,633.05,631.04,633.72,632.38,630.36,1895.8,1262.7,1893.8,1897.8,2 +676.26,675.52,676.99,678.47,677.73,679.21,674.78,679.95,674.04,673.3,2 +674.61,675.33,676.06,676.79,679.71,677.52,673.15,681.89,673.88,681.16,2 +505.24,505.12,568.59,535.72,568.46,568.71,535.85,601.32,504.74,504.62,2 +605.14,605.01,606.28,535.54,535.41,606.4,681.07,680.94,504.79,504.66,2 +1026.6,1026.2,566.96,1027,1025.8,539.03,538.63,1027.4,566.56,539.83,2 +604.29,602.53,602.32,687.7,687.49,599.69,687.92,599.91,604.51,687.27,2 +538.17,538.04,506.84,538.29,690.12,686.19,507.21,690.37,506.35,506.47,2 +1375.5,1366.1,1380.2,2751,1370.8,1408.4,1361.3,2755.7,1351.9,1413.2,2 +1298.4,1303.3,1293.4,1313.2,1332.9,1308.2,1342.8,1323,1337.9,1278.6,2 +1364.8,1360.9,1368.7,1384.4,1380.4,1400,1396.1,1392.2,1372.6,1388.3,2 +1385.7,1389.6,1378,1393.4,1416.6,2779.2,1424.3,1405,1408.9,1443.6,2 +1377.1,1378.4,1381,1374.5,1382.3,2754.2,1375.8,1379.7,2751.6,1383.7,2 +1290,1301.4,1300.3,1291.1,1288.9,1293.4,1287.7,1302.6,1292.3,1294.6,2 +1365.9,1379.4,1378.2,1377.1,1367,1374.9,1370.4,1362.5,1373.7,1376,2 +1417.6,1412.8,1416.4,1408,1409.2,1478.1,1382.6,1476.8,1438.2,1475.6,2 +1376.4,1373.7,1373.2,1374.8,1371.6,1369.5,1386,1368.9,1378,1384.4,2 +1286.8,1288.4,1294.9,1287.9,1300.9,1287.3,1291.7,2593.6,1296,1319.2,2 +1358.1,1370.9,1358.7,1357.4,1369,1371.5,1359.4,1366.4,1365.1,1370.2,2 +1419,1426.8,1510.5,1411.1,1424.4,1443,1514.1,1478.6,1409.3,1448.5,2 +1372,1372.8,1371.2,1380.3,1379.5,1381,1374.3,1381.8,1378.8,1376.5,2 +1297.5,1299.9,1292.8,1293.6,1294.4,1316.3,1310,1314.7,1317.9,1299.1,2 +1362.5,1363.2,1360.2,1364,1364.8,1360.9,1377.8,1375.5,1377.1,1376.3,2 +1399.6,1415.2,1402.7,1402,1413.6,1400.4,1398.8,1395.7,1405.8,1408.2,2 +179.34,538.03,1252.8,176.74,184.54,535.43,1255.4,540.63,181.94,894.11,2 +180.25,537.57,177.08,540.74,547.06,186.57,543.9,183.41,1264.9,189.73,2 +176.89,178.53,180.17,530.67,532.31,175.25,181.81,173.62,1239.9,188.36,2 +176.26,174,180.78,526.53,528.79,183.04,879.06,178.52,1229.3,524.27,2 +178.75,177.82,179.67,176.9,536.25,532.54,180.6,533.47,181.53,888.19,2 +176.85,530.54,177.94,179.03,884.23,175.75,529.44,1237.9,1236.8,883.14,2 +177.66,176.76,532.97,179.45,532.07,180.35,178.55,181.25,534.76,175.86,2 +176.05,175.12,527.22,176.97,526.29,178.83,179.75,177.9,529.07,180.68,2 +178,178.46,177.55,532.65,177.09,534.92,535.83,535.38,890.02,885.92,2 +180.63,181.1,540.94,543.78,542.36,179.68,180.16,542.83,182.05,545.67,2 +176.35,176.81,177.27,178.2,178.66,529.51,529.05,179.12,175.89,530.44,2 +175.77,176.25,176.72,527.32,177.19,527.79,175.3,528.74,878.86,177.66,2 +177.94,176.7,176.08,177.32,178.56,175.47,529.49,532.58,528.25,881.65,2 +180.36,541.72,178.47,541.09,180.99,177.84,179.1,542.98,177.21,536.67,2 +176.81,178.14,177.48,176.14,530.42,178.81,529.76,180.81,181.48,182.15,2 +176.09,175.42,176.75,526.92,526.25,527.59,179.42,178.75,528.26,174.75,2 +178.23,179.36,179.59,536.73,176.86,177.77,607.38,178,181.87,183.24,2 +178.61,183.06,183.73,194.42,177.72,195.31,176.83,182.62,181.73,176.38,2 +179.17,177.93,178.61,178.12,178.86,177.87,178.43,178.05,178.92,181.29,2 +356.96,1070.9,360.14,1067.7,369.7,353.77,363.33,366.52,1077.2,1080.4,2 +356.16,1068.5,1780.8,1785,1072.7,360.4,351.92,364.64,1424.6,1776.6,2 +357.33,359.98,362.63,367.92,373.21,365.27,375.86,378.51,349.39,386.45,2 +370.28,373.36,361.02,351.76,354.85,364.11,385.71,379.53,367.19,357.93,2 +360.24,359.08,361.39,356.77,1073.8,1080.7,1079.6,1071.5,1077.2,1076.1,2 +353.49,357.82,356.73,352.41,358.9,354.57,1062.6,1074.5,1059.4,1060.5,2 +358.57,359.63,360.69,361.75,356.45,1076.8,362.81,366,368.12,357.51,2 +366.16,363.2,367.15,361.22,362.21,365.17,360.24,372.08,373.07,375.04,2 +359.7,360.2,355.19,356.19,358.2,353.68,368.23,361.21,362.21,354.18,2 +356.26,357.8,353.19,358.31,358.82,356.77,353.7,355.75,354.21,355.24,2 +359.64,360.63,361.62,361.12,359.14,362.11,358.65,360.13,362.61,358.15,2 +359.74,361.17,361.65,363.57,363.09,364.04,365,360.22,360.7,366.91,2 +355.62,354.92,1067.6,358.45,357.04,364.11,363.4,357.74,356.33,366.23,2 +354.98,1064.3,1066.3,356.31,1064.9,1067.6,355.65,1774.2,1777.6,1065.6,2 +358.71,360.15,359.43,357.28,360.86,361.58,357.99,356.56,362.3,364.45,2 +364.06,361.64,363.45,361.03,360.43,364.66,368.29,362.24,373.73,369.5,2 +382.35,381.27,375.9,375.1,419.4,416.18,412.15,407.85,380.2,396.84,2 +397.8,404.49,396.07,402.26,403,383.68,407.21,401.27,386.9,404.73,2 +365.23,365.02,365.34,368.14,369.33,364.8,367.61,368.68,367.07,368.47,2 +1515.7,757.87,1520.4,739.39,748.63,762.5,753.25,744.01,1492.6,1511.1,2 +696.83,714.58,719.02,705.71,701.27,723.46,687.95,750.09,679.08,727.9,2 +724.6,727.96,731.31,721.25,741.37,1449.2,717.89,1445.8,744.73,738.02,2 +719.44,722.89,726.35,715.98,733.27,1438.9,1435.4,729.81,1442.3,743.65,2 +742.64,741.37,751.52,750.25,1484,1501.8,740.1,1482.7,746.45,1496.7,2 +689.12,690.4,686.56,685.28,700.65,707.06,692.97,695.53,708.34,681.44,2 +722.33,724.55,723.44,721.23,728.97,727.87,725.65,730.08,1444.7,720.12,2 +718.89,721.06,717.81,1440,719.98,716.72,724.32,1436.7,1442.1,1435.6,2 +724.6,724.07,1448.7,1449.7,2173.8,727.27,725.13,1448.1,2173.3,728.33,2 +669.63,674.36,695.36,674.88,670.16,696.42,697.99,681.71,680.66,669.1,2 +720.36,721.44,720.9,719.82,721.98,722.52,723.61,1440.2,719.27,723.07,2 +714.85,715.94,1429.7,719.18,718.1,714.31,717.56,1429.2,719.72,1430.8,2 +732.8,733.55,734.31,738.08,739.59,736.57,732.04,1465.6,1466.4,741.1,2 +686,681.96,682.77,688.42,693.26,683.58,681.16,692.45,685.19,689.23,2 +721.82,725.06,721.01,723.44,724.25,722.63,725.87,720.2,1442.8,1448.5,2 +714.63,716.07,713.92,717.5,716.79,718.94,718.22,712.48,723.96,719.66,2 +722.64,725.68,720.62,722.14,809.4,718.6,806.11,811.43,717.08,802.57,2 +717.65,723.14,727.63,757.6,726.88,756.85,717.4,715.4,758.6,724.14,2 +1145.3,1145.6,1144.7,1145.4,1144.1,1094.1,1113.5,1213.6,1213.3,1113.3,2 +1144.2,1946.3,1946.1,1944.5,1946,1944.4,1945.9,1944.7,1145.3,1946.4,2 +1365.5,1365.1,725.77,1368.7,725.32,726.22,1368.2,1362.4,882,1361.9,2 +1098.4,1104,1153.6,1104.2,968.51,1098.1,1112.8,1153.4,1174.9,1111.9,2 +1084.5,1084.6,1084.7,1084.8,1084.3,1085,1085.1,1084.2,1087.3,1087.2,2 +725.32,720.27,720.55,725.74,726.58,726.16,726.3,727.14,721.25,727.99,2 +1443.9,2883.7,1439.8,2887.8,1452.2,1460.6,1448.1,1473.1,1489.7,1477.2,2 +1384.6,1375.4,1393.8,1380,1370.8,1366.2,1407.7,1361.5,1389.2,1356.9,2 +1431.7,1435.8,2867.5,2863.4,1439.9,1423.5,1456.2,1452.1,1419.4,2875.6,2 +1444.7,1457.6,1449,1440.4,1466.3,1479.2,1436.1,1470.6,1461.9,1453.3,2 +1452.9,1454.2,1451.6,1450.3,1467.1,1469.7,1458.1,1459.4,1480,2904.5,2 +1362.8,1361.6,1364,1372.2,1380.4,1379.3,1360.5,1366.3,1371,1381.6,2 +1436,1438.4,1433.6,2874.4,1437.2,1434.8,2869.7,1440.8,2873.2,1439.6,2 +1470.6,1448.9,1450.1,1471.9,1469.4,1465.5,1451.4,1473.2,1459.1,1447.6,2 +1439.9,1438.4,1435.7,1437.3,1443.6,1443.1,1436.8,1434.7,1441.5,1445.2,2 +1363.3,1361.5,1363.9,1371.4,1357.5,1376,1372.5,1362.1,1373.1,1355.8,2 +1430.8,1429.6,1429,2861.5,1431.9,2860.3,1428.4,1427.8,1426.6,1431.4,2 +1438.8,1433.2,1434.4,1439.9,1445.5,1444.4,1445,1441.1,1432.1,1432.7,2 +1447.6,1441.9,1441.2,1444.8,1449.1,1445.5,1446.9,1440.5,1442.6,1431.2,2 +1362.5,1360.2,1361.8,1358.7,1359.4,1363.3,1357.9,1364.8,1361,1365.6,2 +1430.3,1431.2,1433.7,1435.4,1432.8,2861.5,1428.6,1427.8,1436.2,1442.1,2 +1443.9,1444.7,1443.1,1442.4,1446.9,1449.2,1440.9,1445.4,1440.1,1451.5,2 +1472.2,1467.8,1466.4,1464.8,1468.4,1461.2,1464.2,1466.7,1455.7,1469.5,2 +1542.9,1467.8,1464.8,1548.5,1546.9,1462.1,1468.8,1470.5,1544.5,1470.2,2 +1471.3,1459.6,1458.1,1461.3,1475.3,1459.3,1449.2,1459.7,1459.5,1470,2 +1454.4,1456.1,1455.2,1454,1452.9,1452.8,1455.4,1452.3,1452.9,1453.8,2 +196.04,584.86,192.78,581.6,588.13,202.58,594.67,601.2,1751.3,1748.1,2 +192.9,575.36,189.57,572.04,1722.8,1340.3,202.87,565.38,182.92,1726.1,2 +186.75,188.73,562.23,190.72,560.24,564.21,566.2,196.68,1311.2,194.69,2 +186.88,189.28,563.05,191.68,565.45,939.22,560.65,936.82,196.47,198.86,2 +194.76,582.25,580.21,584.29,192.72,585.31,581.23,586.33,193.74,590.41,2 +193.62,194.61,580.86,584.81,196.58,583.82,577.9,581.85,197.57,192.63,2 +187.61,561.82,562.83,186.61,190.62,191.62,563.83,192.62,189.61,185.6,2 +187.31,188.28,562.91,189.25,563.88,938.5,190.22,1314.1,564.85,937.53,2 +199.13,194.7,200.11,196.18,598.37,194.21,589.52,599.85,599.35,195.69,2 +580.75,583.77,579.74,581.75,193.75,194.25,194.76,193.25,577.73,192.24,2 +186.81,186.34,559.49,559.97,187.29,188.72,188.24,559.01,560.92,189.2,2 +186.51,559.06,187.46,186.04,187.93,559.54,188.4,186.98,560.48,558.59,2 +195.6,193.71,194.97,589.33,588.07,196.86,590.59,580.5,586.17,193.08,2 +574.96,194.06,193.4,190.78,582.83,192.09,192.75,577.58,578.24,575.61,2 +186.57,559.7,188.01,187.29,560.42,188.73,561.14,558.98,189.45,190.17,2 +186.86,187.53,188.2,560.58,561.25,188.86,934.98,561.92,934.31,189.53,2 +401.89,398.8,404.98,408.08,1205.7,1199.5,389.53,1202.6,1215,1218,2 +1163.9,1159.8,389.32,1172.1,385.22,1168,1176.2,1184.4,1155.7,1147.5,2 +380.08,377.93,1135.9,382.23,386.52,1138.1,388.67,1133.8,384.37,1142.4,2 +384.9,378.74,387.98,381.82,397.21,418.77,391.06,412.61,415.69,372.58,2 +408.26,405.63,397.76,404.32,439.77,406.95,403.01,409.57,445.02,441.08,2 +1187.8,1179.6,1176.1,1163.2,1160.8,394.37,1180.8,1173.7,395.54,1185.5,2 +378.81,1136.4,380.93,379.87,381.99,377.75,383.05,1135.4,376.69,384.11,2 +383.97,382.95,384.98,381.93,418.59,419.61,386,420.63,417.58,380.91,2 +390.39,383.87,386.38,380.86,390.9,392.4,385.88,394.41,396.42,384.37,2 +1154.5,1153.2,1155,1152.7,1154.1,1153.6,1148.2,1156.8,1150,1166.8,2 +377.38,376.9,377.86,378.81,378.33,379.29,376.43,1131.7,379.77,1131.2,2 +379.73,380.22,380.7,381.19,1139.2,381.68,1139.7,379.25,382.65,383.14,2 +413.71,414.38,392.99,411.04,392.32,416.38,390.99,391.66,406.36,419.06,2 +1153.8,1151,1154.5,1151.7,1159.5,1156,1161.6,1158.1,1149.6,1152.4,2 +377.86,378.51,379.83,379.17,380.48,1133.6,1134.2,381.14,376.54,385.08,2 +379.32,383.33,381.32,379.99,378.65,380.66,381.99,384,388,377.98,2 +1545.4,1568.2,1575.8,1560.6,1549.2,774.62,1541.6,2320.1,1553,1579.6,2 +745.64,1506.6,760.96,1481.1,735.43,1465.7,1501.5,1496.4,1470.9,766.07,2 +777.66,774.6,768.47,771.54,786.84,765.41,762.35,792.97,1552.3,783.78,2 +792.54,779.1,819.4,810.45,783.58,823.88,814.93,855.22,859.7,832.84,2 +1586.2,1640.4,1609.4,1606.9,1612,1584.9,1636.5,1601.7,1618.5,1600.4,2 +724.04,1443.1,766.05,721.57,1441.9,1445.6,731.46,772.23,722.81,1453,2 +780.41,768.73,778.29,770.85,785.72,779.35,771.91,769.79,788.9,777.22,2 +838.37,839.6,801.44,791.59,780.51,816.21,811.29,813.75,837.14,797.74,2 +830.39,802.06,799.88,803.69,1601.4,800.42,804.24,801.51,802.6,771,2 +753.12,753.61,767.13,734.28,755.06,765.2,762.3,755.54,774.86,727.04,2 +770.11,767.86,765.6,770.68,769.55,767.29,766.17,768.99,765.04,773.5,2 +778.06,773.61,774.72,773.05,775.28,780.28,770.82,780.84,769.71,777.5,2 +811.35,820.82,812.14,1629,814.5,784.51,787.67,1561.9,813.71,783.72,2 +739.35,743.07,744.55,738.61,731.19,728.96,727.48,731.93,746.78,740.1,2 +768.46,770.02,767.67,771.59,772.38,766.89,776.3,770.81,766.1,777.08,2 +797.27,795.75,796.51,778.25,794.22,784.33,800.31,776.73,777.49,793.46,2 +1580.8,1575.6,3166.8,3161.6,1591.3,3135.4,3145.9,1570.3,1586,3172.1,2 +1452.3,1447.2,1462.5,2889.4,1467.6,2894.5,1437,1482.9,1442.1,1457.4,2 +3105.3,3110.1,3071.3,3095.6,3056.8,3037.4,3090.7,3115,3081,3047.1,2 +1539.3,3083.2,3087.9,1544,3102.1,3059.6,1558.1,1525.1,3064.3,3078.5,2 +1532.7,1533.9,1536.2,1537.4,1538.6,1535.1,3066.6,1530.3,1525.6,1542.2,2 +1447.2,1450.6,1446,1443.8,1451.7,1454,1452.9,1444.9,1442.6,1449.5,2 +3075.3,3076.6,3072.7,3088.5,3081.9,3084.5,3051.6,3059.5,3085.9,3055.5,2 +1540.4,1567.6,1566.2,3090.3,1541.7,1547.2,1530.9,1532.2,1602.9,1604.3,2 +1527.3,1536.8,1526.8,1537.8,1535.7,1536.3,3054.1,3133,1526.3,1527.9,2 +1436.5,1441.9,1434.9,1479.3,1427.3,1428.4,1471.7,1445.2,1444.1,1427.9,2 +3066.8,3077.4,3069.3,3070.5,3086.2,3079.3,3073,3069.9,3081.8,3085.6,2 +1534.9,1534.3,1525.9,1537.8,1536.1,1530.7,1535.5,1529.5,1537.3,1667.2,2 +1528.5,1527.7,1529.2,1527,1529.9,1539.6,1531.4,1532.2,1550.8,1556.7,2 +1455.9,1478.8,1440.8,1478,1553.3,1455.1,1539,1482,1443.2,1471.7,2 +3098,3091.2,3080.6,3097,3106.7,3088.3,3109.6,3099,3093.2,3084.5,2 +1522.4,1523.8,1532.6,1534.7,1523.1,1535.5,1524.6,1527.5,3045.5,1531.8,2 +605.28,202.71,608.14,602.43,199.86,1413.3,1410.4,613.85,208.42,616.7,2 +612.6,204.2,616.12,1429.4,609.08,1432.9,605.56,1422.4,602.04,626.68,2 +212.15,204.29,200.37,214.12,218.04,198.4,630.56,644.31,632.53,210.19,2 +204.81,207.01,621.03,618.83,202.61,623.24,198.2,213.62,627.64,196,2 +611.88,203.26,610.82,616.12,612.94,615.06,606.59,205.37,604.47,614,2 +618.81,617.7,205.53,206.64,612.11,616.58,621.05,622.17,615.46,623.28,2 +209.92,201.01,210.91,630.75,211.9,213.88,631.74,629.76,215.86,207.94,2 +206.85,621.53,207.84,210.84,200.85,209.84,620.54,211.84,201.85,619.54,2 +599.59,600.08,200.51,603.5,603.99,602.52,601.05,200.03,201.98,600.57,2 +204.28,607.67,208.96,202.4,621.26,624.54,607.2,618.92,602.52,202.87,2 +213.77,199.09,213.28,214.26,199.58,198.12,596.3,643.26,201.05,215.73,2 +204.66,204.18,199.39,209.46,206.58,210.42,613.51,613.99,199.87,198.91,2 +601.73,602.36,201,200.37,600.46,604.27,606.8,605.53,1404.5,606.17,2 +615.28,605.01,608.86,610.15,606.94,203.38,610.79,614.64,614,615.92,2 +149.06,150.82,150.26,149.34,149.98,150.63,151.37,148.79,148.69,150.45,2 +211.92,198.59,210.65,208.74,199.23,209.38,212.55,631.31,200.49,597.68,2 +178.82,178.58,180.72,181.44,184.77,180.25,185,183.34,180.01,181.67,2 +153.48,150.94,153.09,153.6,175.44,151.44,153.98,175.31,177.34,153.86,2 +153.64,153.89,153.38,156.98,177.57,171.91,160.33,175.25,149,147.97,2 +151.62,153.42,152.82,181.53,153.27,151.47,181.38,182.13,154.76,151.03,2 +150.72,168.47,166.96,151.77,150.6,168.59,150.25,168.36,150.36,167.07,2 +1220.7,409.04,1223.9,1230.3,405.85,415.43,418.63,1227.1,1217.5,1214.3,2 +1195.5,1199.5,399.82,1207.5,1995.1,1219.4,395.82,1187.5,1215.4,1203.5,2 +413.71,411.26,408.81,403.91,416.15,418.6,406.36,401.47,399.02,1241.1,2 +431,441.34,434.45,427.55,424.1,465.48,458.58,437.9,406.86,410.31,2 +1217.3,406.17,1222.1,1216.1,1220.9,408.58,1214.9,407.37,1223.3,404.96,2 +1193.5,1196.8,398.56,1192.4,1200.1,1991.7,397.47,1204.5,1203.4,1989.5,2 +405.46,406.5,409.61,408.57,410.65,404.43,412.72,411.68,407.54,413.76,2 +458.43,456.04,462.01,463.21,453.65,447.69,452.46,450.07,464.4,451.27,2 +418.51,417.44,417.97,416.37,420.11,1254.5,1257.1,423.31,1255.5,414.24,2 +1201.6,1201.1,1205.2,1206.8,1202.1,401.4,1206.3,1200.5,1204.7,1205.8,2 +402.98,404.95,402.48,404.46,403.97,401.99,406.44,405.45,406.93,403.47,2 +449,448.45,446.79,447.34,443.48,451.76,446.24,445.14,444.59,453.41,2 +422.66,421.93,408.74,1224,409.47,1224.8,1223.3,1261.4,1268,1263.6,2 +1197.3,1194.7,398.45,1196.7,1198.6,1196,1192.1,397.79,1202.6,1207.9,2 +405.25,406.53,405.89,412.9,407.17,404.62,412.26,408.44,411.63,410.99,2 +418.4,449.12,450.58,422.79,416.2,411.81,427.18,413.28,445.46,447.66,2 +807.62,803.47,815.9,824.18,799.33,828.32,1611.1,811.76,1631.8,1623.5,2 +787.14,792.13,797.11,1579.3,772.2,762.23,1569.3,1564.3,827,802.09,2 +809.95,806.26,817.35,813.65,828.45,824.75,1616.2,821.05,1619.9,839.54,2 +809.36,813.3,1618.7,825.15,1622.7,833.04,805.41,821.2,844.89,2428.1,2 +801.68,802.79,809.45,800.57,806.12,810.56,808.34,805.01,803.9,811.67,2 +791.17,806.41,810.22,802.6,805.14,803.87,820.38,797.52,792.44,819.11,2 +811.06,809.88,812.24,808.7,1623.3,1619.8,806.34,816.95,814.59,1624.5,2 +808.55,809.67,811.9,807.43,815.24,813.01,818.59,814.13,821.93,816.36,2 +797.81,803.33,805.84,800.32,805.34,797.31,803.84,799.82,796.81,799.32,2 +769.59,779.96,770.11,2315,2314.5,771.67,772.18,797.58,773.74,781.51,2 +805.16,804.63,808.31,803.58,806.21,808.83,805.68,810.93,809.36,802.53,2 +819.57,824.1,820.14,822.97,818.44,847.89,817.87,819.01,863.18,828.63,2 +796.86,799.01,797.58,800.44,801.87,799.72,796.15,804.73,802.59,804.02,2 +782.23,833.95,775.07,781.43,841.91,835.54,794.16,832.36,847.48,774.27,2 +806.12,805.33,806.92,810.11,808.52,807.72,809.31,1611.5,804.53,803.73,2 +806.53,807.23,805.82,815.72,815.02,810.77,816.43,808.65,817.14,812.19,2 +3385.9,1695.6,3380.8,1690.4,3391.1,3396.3,3308.4,3406.6,3432.5,1705.9,2 +3144.5,3150,3084,3155.5,3095,3067.5,3139,3056.5,3100.5,1572.3,2 +1704.8,1701.1,1708.4,1697.4,1693.8,1715.8,1712.1,3416.9,3413.2,1723.1,2 +1635.8,1631.9,3267.7,1627.9,3271.6,1639.8,3263.7,1651.6,1655.5,3259.8,2 +3345.9,3358.8,3343.4,3365.2,1678.8,1671,1674.9,3348.5,3340.8,1673.6,2 +3125.4,3128.9,3121.9,3140.7,3136,3117.2,3118.3,3133.6,3123,3116,2 +1681.2,1695.6,1702.2,1698.3,1682.5,1679.8,3362.3,1707.5,1699.6,1678.5,2 +1640.9,1642,1637.4,1639.7,1638.6,3282.9,1636.3,3281.7,1635.1,1646.6,2 +1648.4,1650.6,1652.8,1651.1,1647.8,1652.3,1650,1649.5,1654.5,3298.4,2 +1561.6,3107.4,3108,1561,1559.2,1671.4,1670.8,3108.7,3109.3,1579.7,2 +1618.3,1617.7,1618.9,1624.8,1860.8,1624.2,1623.6,1855.5,1804.8,1861.4,2 +1640.3,1682.9,1635.5,1681.7,1683.5,1681.1,1637.9,1682.3,1780,1636.7,2 +1664.3,3329.4,3331,3327.8,3324.7,3335.7,3308.2,3312.1,3307.4,3323.1,2 +3127.2,3124.8,3125.6,3124,3129.6,3123.2,3149.7,3141.6,3136.8,3137.6,2 +1679.1,1680,1628.3,1680.8,1630,1627.5,1678.3,1629.2,3357.4,3358.3,2 +1703.4,1698.2,1710.9,1704.9,1713.1,1712.4,1706.4,1699,1696,1700.5,2 +675.74,685.58,669.18,665.9,679.02,223.06,226.34,659.34,688.86,1561.4,2 +729.92,733.34,705.93,246.73,236.45,229.6,767.61,712.78,226.17,723.06,2 +217.32,651.95,650.01,653.89,215.38,219.26,657.77,213.44,209.56,207.62,2 +643.49,215.36,646.09,212.77,640.9,1074.2,210.17,220.55,207.58,656.47,2 +662.33,667.75,668.84,672.1,222.58,664.5,663.41,666.67,665.58,1547.2,2 +677.68,676.41,678.95,667.53,684.03,686.56,685.29,682.76,1130.7,227.16,2 +218.47,657.48,219.51,658.52,220.55,212.22,222.63,211.18,659.56,224.71,2 +646.42,215.47,647.47,648.53,645.36,650.64,217.58,216.53,644.3,649.59,2 +646.89,663.69,644.91,643.92,645.4,646.39,650.84,644.42,652.32,653.81,2 +670.68,687.15,659.16,658.61,659.71,672.88,687.7,677.27,693.74,660.26,2 +221.44,225.7,224.63,219.84,226.76,210.79,220.37,220.9,210.26,227.82,2 +638.81,639.29,638.33,213.58,213.1,640.26,215.03,641.71,640.74,641.22,2 +669.1,654.88,652.74,654.17,675.5,670.52,664.12,647.77,660.56,661.28,2 +696.49,705.26,233.14,697.22,692.1,701.6,711.83,703.79,675.29,232.41,2 +219.8,223.28,224.67,660.1,220.5,210.76,659.4,210.06,226.06,660.79,2 +214.04,644.17,640.76,641.44,643.49,645.54,642.12,640.07,646.91,214.72,2 +252.07,258.55,661.87,657.79,258.31,260.95,254.47,654.19,655.39,255.67,2 +670.66,702.01,676.01,677.22,665.8,679.65,671.15,701.52,685,681.6,2 +643.78,643.9,643.66,647.52,647.64,644.02,675.25,646.12,646.24,675.48,2 +679.74,658.25,674.63,670.8,679.41,678.92,671.39,670.9,657.66,654.55,2 +423.62,426.98,433.7,420.26,443.79,437.07,2118.1,2121.5,440.43,447.15,2 +438.81,430.37,1308,434.59,1303.8,1316.4,443.03,426.15,1278.4,1329.1,2 +424.9,422.47,429.76,427.33,432.19,1274.7,1272.3,439.47,437.04,420.05,2 +424.64,421.5,430.93,434.08,1267.6,418.35,427.79,1270.8,1264.5,446.66,2 +425.62,424.3,433.5,434.81,2122.8,422.99,426.93,428.24,444.01,2128.1,2 +1275.4,425.12,426.18,1274.3,429.36,424.06,2124.5,1284.9,2125.6,428.3,2 +424.99,423.96,426.03,422.92,1272.9,430.16,429.13,428.1,427.06,1273.9,2 +424.25,423.17,426.39,427.47,428.54,1272.7,1271.7,429.62,430.69,425.32,2 +426.96,427.51,425.32,425.86,432.45,429.71,431.9,428.61,424.22,433.55,2 +1318.9,438.68,429.54,1289.2,1285.2,435.25,436.97,1312.6,1336,1328.6,2 +423.27,423.77,422.77,424.27,425.27,424.77,426.27,427.28,426.77,427.78,2 +423.81,424.31,425.32,422.8,423.3,425.82,421.79,426.33,1270.4,424.81,2 +425.91,426.64,431.75,427.37,432.48,433.94,431.02,430.29,423.72,437.6,2 +430.65,451.05,450.29,432.92,433.67,436.69,1291.9,1319.1,1292.7,441.23,2 +424.06,423.39,425.42,424.74,426.1,422.71,426.78,428.81,430.17,429.49,2 +421.53,420.87,422.85,423.51,426.14,426.8,425.48,1263.3,422.19,420.21,2 +442.32,442.83,435.93,435.42,444.36,434.91,442.06,429.29,437.21,437.72,2 +430.62,430.91,431.2,433.02,430.82,430.53,432.25,424.11,429.28,429.38,2 +872.7,867.96,863.22,1735.9,2603.9,882.19,2599.1,1731.2,891.68,877.45,2 +835.16,808.65,821.9,826.32,795.39,813.07,799.81,804.23,830.74,857.25,2 +1715.2,1710.7,1724.1,1728.5,1741.9,859.81,1701.8,1737.4,873.18,868.72,2 +1720.1,1727.9,1724,1712.2,1716.2,1735.7,860.03,1704.4,863.94,867.85,2 +874.1,876.63,885.5,881.7,893.1,1749.5,1753.3,884.23,875.36,888.03,2 +804.56,807.2,805.88,808.52,803.24,801.91,813.8,809.84,812.48,811.16,2 +1715.5,1714.2,1718,1711.7,1719.3,1716.7,1713,1720.5,1709.2,1721.8,2 +1730.2,1729,1726.7,1734.8,1737.2,1731.3,1724.3,1720.8,1736,1719.6,2 +849.99,887.08,887.59,888.6,853.55,852.02,872.35,851.52,884.03,867.27,2 +795.49,794.98,817.57,813.55,794.48,812.05,797.49,813.05,793.98,811.55,2 +1704.7,1696.6,1696.1,1737.3,1701.7,1704.2,1705.7,1701.2,1725.7,1687.6,2 +1715,1715.5,1716.1,1717.2,1712.8,1714.4,1722.7,1713.9,1721.6,1719.4,2 +868.06,867.26,908.07,898.47,880.86,870.46,905.67,875.26,900.07,864.86,2 +798.29,799.02,835.47,834.01,833.29,839.85,797.56,834.74,799.75,842.03,2 +1715.9,1714,1713,1710.1,1716.9,1719.8,1717.9,1709.1,1732.5,1731.5,2 +1713.3,1711.7,1710.9,1715.7,1716.5,1710.1,1712.5,1714.1,1717.3,1708.5,2 +1745.1,1748.8,2001,1751.5,1742.7,1790.7,897.47,1738.7,2007.4,1043.5,2 +1846.9,1856.3,1862.5,1849.9,1839.6,1840.7,1849.6,1836.7,1885.2,1846.6,2 +863.58,863.15,862.62,864.33,861.98,866.25,862.19,863.05,867.32,864.01,2 +1726.4,1711.9,1731.2,1856.6,1904.8,1986.8,2088.1,1707.1,1755.3,1866.2,2 +1766.7,1777.7,1761.1,1772.2,3533.3,3544.4,1739,1733.4,1722.4,1716.8,2 +1790.8,1782.5,3573.3,3590,3598.3,3565,1795,3594.1,1799.2,3569.1,2 +1752.6,1756.4,1737.4,1748.8,1729.8,1733.6,1767.8,1741.2,1764,3505.2,2 +1760.7,1809.5,1808.2,1762,1759.4,1812.1,1810.8,1818.7,1805.5,1814.8,2 +1626,1627.2,1680.3,1628.4,1681.5,1692.3,1624.8,1683.9,1696,1632,2 +1783.5,3564.2,3565.6,1782.1,1780.7,1797.5,1808.7,3581,3562.8,1794.7,2 +1752.4,1740.3,1741.5,1750,1742.7,1743.9,1734.2,1751.2,1757.3,1748.8,2 +1740.3,1743.2,1744.3,1743.7,1749.5,1748.3,1752.9,1740.9,1738,1742,2 +3387.5,3381.6,3389.2,1739,3442.3,3406.7,3402.6,1726.7,3426,3389.8,2 +1749.4,1781.2,1750.5,1748.8,1749.9,1819.2,1818.7,1778.9,1748.2,3560.6,2 +1740.8,1740.2,1737.9,1737.3,1739.7,1741.4,1736.7,1742,1750.2,1742.6,2 +1746.7,1763.8,1755.2,1763,1770.8,1759.1,1742,1756.8,1772.4,1758.4,2 +1630.4,1631.2,1620.6,1629.6,1622.2,1621.4,1632.1,1619.7,1624.7,1632.9,2 +1788.7,1787,1805,1789.5,3575.7,1795.2,1786.2,3576.5,3583.9,1801.8,2 +1738.2,1738.9,1739.6,1737.5,1741.7,1741,1740.3,3476.4,1750.2,3475.7,2 +460.49,920.99,925.46,464.96,456.02,916.51,929.93,1385.9,1381.5,17.883,3 +463.29,459.33,467.25,455.37,910.75,926.59,914.71,443.49,447.45,922.63,3 +456.31,453.56,459.06,461.81,450.81,472.8,19.242,470.06,24.74,16.493,3 +25.465,15.279,448.18,20.372,443.09,453.27,10.186,30.558,438,35.651,3 +448.63,444.55,440.47,452.71,456.78,1337.7,1341.8,460.86,1333.6,464.94,3 +483.1,471.6,466.67,469.95,943.19,953.05,941.55,479.81,936.62,934.98,3 +468.06,471.26,464.87,944.11,928.14,485.63,1389.8,937.72,469.66,939.32,3 +456.05,450.42,454.17,448.54,469.19,463.56,452.3,471.07,441.04,446.67,3 +446.54,447.95,450.78,452.19,449.37,16.957,24.023,459.26,453.6,463.5,3 +451.95,450.59,446.49,454.68,449.22,1351.8,453.32,457.41,447.85,1350.4,3 +470.65,469.69,476.4,466.81,471.61,462.98,460.1,482.15,468.73,939.38,3 +467.38,465,465.79,916.48,461.02,935.56,471.36,462.61,472.95,451.48,3 +462.38,453.84,461.53,481.19,464.95,444.44,447.85,458.11,485.46,449.56,3 +447.88,447.14,450.08,446.41,442.73,449.35,452.29,451.55,450.82,443.46,3 +448.92,449.7,447.37,448.15,446.6,451.25,17.058,445.82,1346,1347.5,3 +471.88,479.69,472.99,477.46,468.53,1401.1,485.27,933.72,462.95,951.57,3 +463.06,923.93,464.15,918.45,474.01,460.87,912.98,1381.5,1373.8,471.82,3 +451.78,457.33,449.56,450.67,460.66,455.11,454,446.23,463.99,908,3 +450.24,454.11,447.66,451.53,455.4,20.641,461.85,446.37,452.82,445.08,3 +448.28,447.3,446.32,450.24,451.22,442.39,22.561,18.637,896.56,445.34,3 +506.9,507.93,508.28,501.76,507.59,507.25,508.96,510.67,503.13,511.36,3 +485.62,490.91,485.29,477.7,471.75,483.64,463.82,470.43,476.7,480.67,3 +1204.6,1205.8,1204.5,1206.2,1207.3,1206.3,1205.9,1204.8,1204.3,1200.6,3 +460.31,460.23,467.49,467.18,464.09,464.94,460.62,462.32,467.56,469.26,3 +919.27,913.02,925.52,975.55,906.76,981.81,988.06,1832.3,938.03,1826,3 +910.07,906.74,913.4,916.74,903.4,920.07,923.4,893.4,896.73,26.669,3 +909.69,904.69,914.69,899.69,924.69,14.995,919.69,19.993,929.68,24.991,3 +914.26,908.44,920.08,17.47,11.647,23.293,902.61,931.73,34.94,937.55,3 +919.08,923.04,19.808,915.12,15.846,903.23,907.2,23.769,911.16,927,3 +921.63,916.57,946.95,923.32,918.26,930.07,928.39,945.27,953.71,955.39,3 +919.13,911.49,908.43,913.01,922.19,906.9,916.07,925.25,905.37,923.72,3 +916.41,914.45,912.48,908.55,910.52,904.62,930.18,902.65,13.766,906.58,3 +906.63,919.89,914.92,16.575,901.66,913.26,909.94,933.15,928.18,903.31,3 +907.9,909.42,913.97,906.38,901.83,918.53,903.35,917.01,900.31,15.182,3 +921.79,926.37,925.45,918.12,920.87,919.04,916.29,919.95,938.28,923.62,3 +907.82,905.35,938.25,930.02,912.75,916.04,906.18,937.42,901.24,944.82,3 +906.02,902.12,903.68,908.36,907.58,909.14,899,900.56,913.04,899.78,3 +914.79,912.29,17.496,913.13,904.79,908.13,903.96,913.96,924.79,911.46,3 +906.56,904.1,902.47,907.37,900.83,904.92,910.64,903.29,905.74,901.65,3 +923.29,918.28,950.85,942.08,919.53,939.58,924.54,937.07,915.77,952.1,3 +907.56,971.35,916.51,891.89,920.99,962.39,24.619,1802.8,903.08,897.49,3 +902.6,899.28,908.15,905.93,898.17,904.82,910.36,901.49,900.38,893.73,3 +908.42,907.42,17.064,912.43,915.45,909.42,917.45,906.41,23.087,914.44,3 +904.79,910.18,902.64,908.02,899.41,911.25,905.87,917.72,900.48,906.95,3 +1032.9,1032.2,1039.4,1035.8,1033.3,1035.1,1029.6,1044.5,1036.2,1031.5,3 +961.27,960.31,958.38,954.53,964.8,956.14,967.04,965.76,954.85,962.87,3 +943.06,943.83,941.26,943.58,941.52,942.8,935.86,945.64,956.45,932.51,3 +1225.8,1225.7,1222.2,1219.3,1219.5,1222.3,1219.2,1229.7,1228.7,1228.5,3 +1264.9,1275.9,1275.7,1351.7,1275.5,1189.7,1262.1,1264.7,1258.5,1301.5,3 +1209.5,1209.7,1209.3,1205.2,1205.6,1213.8,1205.8,1209.2,1205.4,1214,3 +1230.7,1231,1244.8,1230.4,1245.2,1544.1,1228,1538.4,1544.8,1537.7,3 +1629.5,1809.9,1628.5,1809.7,1810.1,1626.5,1814.3,1814.5,1631.5,1822.6,3 +1209.9,1210.1,1213,1209.7,1214.2,1219.1,1212.7,1214,1218.3,1223.8,3 +1208.1,1208,1208.3,1202.9,1202.8,1202.6,1201.2,1201.1,1207.8,1203.1,3 +1256,1226.9,1289.8,1226.6,1218.7,1226.4,1256.3,1228.7,1218.5,1630.6,3 +910.33,910.45,910.56,910.21,917.19,917.07,910.68,910.1,911.26,911.14,3 +1825.3,1828.6,1822.1,1818.8,1831.9,1815.5,26.217,1841.7,1845,1812.2,3 +1822.7,1816.4,1829.1,1810.1,1841.7,1803.7,1848,1860.7,1797.4,1835.4,3 +1810.3,1806,1814.6,1801.7,1818.8,1797.5,21.348,1835.9,1823.1,1831.6,3 +1807.5,1812.1,1802.9,1821.4,1798.3,1826,1835.2,1858.2,1862.9,1793.7,3 +1824.7,1823.2,1830.6,1820.2,1832,1817.3,1845.3,1851.2,1852.7,1835,3 +1829,1823.9,1832.4,1825.6,1837.5,1834.1,1842.6,1820.5,1818.8,1830.7,3 +1821.6,1817.5,1816.1,1814.8,1810.6,1828.5,1818.9,1825.7,1824.4,1809.3,3 +1822.7,1817.4,1824.5,1810.3,1819.2,1820.9,1826.3,1806.7,1812,1815.6,3 +1839.5,1840.4,1833.9,1841.4,1837.6,1842.3,1850.8,1832.9,1830.1,1834.8,3 +1812.4,1810.4,1811.1,1809,1815.1,1815.8,1814.4,1807,1821.9,1813.1,3 +1821.1,1846.4,1824,1826.8,1838.9,1825.8,1839.9,1820.2,1817.4,1824.9,3 +1818,1818.9,1816.1,1817,1825.2,1813.4,1821.6,1822.5,1827.9,1833.3,3 +1817.7,1813.3,1816.6,1812.2,1818.8,1824.2,1819.8,1815.5,1814.4,1810.1,3 +1809.6,1813.3,1821.5,1818.5,1820.7,1824.4,1817,1828.9,1832.6,1817.7,3 +1823.3,1817.6,1818.8,1831.3,1822.2,1815.4,1829,1819.9,1825.6,1809.7,3 +1814.9,1825.6,1820.7,1819.7,1813.9,1810.1,1822.7,1830.4,1809.1,1824.6,3 +1822.5,1816.8,1825.9,1818,1819.1,1828.1,1823.6,1815.7,1827,1829.2,3 +1817.2,1830.3,1827.2,1808.1,1833.5,1823.5,1824,1821.3,1848.9,2027.3,3 +1835,1838.7,1845.6,1828.1,1825.4,1811.1,1841.8,1823,1816.2,1832.2,3 +1783.6,1779.8,1787.4,1787.8,1786.9,1782.6,1780.3,1785,1789.3,1793,3 +1833.3,1833.4,1836.9,1833.2,1837,1849.4,1849.1,1833.5,1849.5,1836.2,3 +484.28,497.48,493.08,501.89,506.29,475.47,510.69,479.87,1510.1,466.67,3 +477.27,472.93,481.61,468.6,490.29,954.55,950.21,1423.1,1427.5,498.97,3 +484.96,481.79,488.13,478.62,19.018,491.3,503.98,469.12,465.95,475.45,3 +477.18,482.26,473.37,474.64,470.84,483.53,472.11,475.91,486.07,17.767,3 +474.15,478.5,469.8,482.85,465.45,17.4,491.55,487.2,21.75,500.25,3 +501.93,507.93,503.93,493.93,499.93,509.93,1499.8,515.93,1505.8,511.93,3 +502.86,481,474.57,478.43,504.15,509.29,499,482.28,488.71,471.99,3 +491.8,479.37,484.69,481.14,514.88,475.82,502.45,513.1,490.02,511.32,3 +475.72,471.55,479.89,16.692,20.865,12.519,467.37,25.038,29.211,484.07,3 +474.87,476.24,477.61,473.5,480.34,470.76,469.4,468.03,478.98,483.08,3 +1473.8,492.64,500.05,495.11,1473,493.46,1468,491.81,1482,504.99,3 +494.84,490.3,491.82,477.44,499.38,471.39,493.33,492.57,498.63,476.68,3 +470.94,476.63,467.26,474.29,473.62,474.96,475.29,472.95,469.6,478.97,3 +490.14,482.16,484.55,472.58,490.94,483.76,475.77,505.31,476.57,506.11,3 +475.06,475.85,474.27,477.42,479.78,476.63,478.21,470.33,473.48,22.847,3 +471.18,471.87,472.57,470.48,474.67,476.06,943.05,475.36,473.27,942.35,3 +1481.5,492.51,496.51,1474.8,499.18,495.18,1469.5,511.19,497.85,1477.5,3 +502.08,479.06,473.58,507.56,505.37,482.35,506.47,477.97,499.89,469.2,3 +478.4,508,495.17,484.32,503.06,508.98,489.25,505.04,507.01,486.3,3 +476.18,477.38,473.8,474.99,486.92,485.73,478.57,23.869,479.76,472.6,3 +473.68,472.74,474.62,471.79,477.44,475.56,478.39,470.85,946.41,469.91,3 +474.63,474.19,476.19,470.63,474.86,472.41,468.18,469.73,477.31,475.08,3 +976.19,971.43,980.95,966.67,990.48,985.71,957.14,961.9,952.38,995.24,3 +962.88,959.32,966.45,955.75,977.15,970.01,973.58,24.964,952.18,948.62,3 +18.815,25.087,21.951,12.544,978.4,981.53,1009.8,15.679,975.26,1012.9,3 +968.57,963.98,18.362,13.771,973.17,959.39,27.542,32.133,982.35,9.1808,3 +16.237,953.93,20.296,24.356,957.99,949.87,1010.8,1006.7,994.52,1022.9,3 +975.49,978.82,972.17,967.19,963.86,968.85,980.48,962.2,977.16,960.54,3 +955.36,956.75,951.17,952.56,966.53,962.34,958.15,949.77,945.58,953.96,3 +980.94,23.58,15.72,985.66,998.24,14.148,22.008,982.52,988.8,987.23,3 +13.714,980.57,977.14,17.143,975.43,984,992.57,982.29,973.71,12,3 +15.409,986.16,23.969,17.121,981.03,18.833,989.59,993.01,974.18,22.257,3 +976.05,965.82,981.63,976.98,970.47,964.89,973.26,974.19,980.7,967.68,3 +955.63,950.71,953.17,956.45,957.27,951.53,967.11,949.89,969.57,961.37,3 +984.47,994.61,1989.2,986.31,995.53,985.39,23.045,981.7,17.514,979.86,3 +987.2,22.757,994.79,998.04,988.28,23.84,983.95,17.338,21.673,15.171,3 +972.87,974.37,972.12,976.63,973.62,979.63,968.36,980.38,23.289,967.61,3 +977.48,966.54,971.51,961.57,972.51,965.55,980.46,956.6,979.47,955.6,3 +957.81,958.91,956.71,960.01,955.61,954.51,16.495,965.51,953.41,14.296,3 +993.79,986.42,992.56,990.1,1983.9,1009.8,987.64,1006.1,1980.2,19.655,3 +980.78,990.13,16.366,981.95,976.1,1014.7,19.873,988.96,24.549,984.29,3 +968.34,969.42,973.72,976.94,971.57,972.64,981.24,978.02,967.27,961.9,3 +963.74,964,963.48,965.31,964.26,965.04,966.09,966.87,963.22,968.17,3 +1821.5,1826.8,1829.8,1839,1833.6,1844.3,1824.5,1848.1,1838.2,1840.5,3 +1908,1912.4,1903.6,1899.2,1916.8,13.189,1925.6,1894.8,1938.8,21.982,3 +15.168,13.651,25.786,24.269,16.685,21.235,1946.1,9.1009,22.752,1943,3 +1928.9,1924.2,1947.4,1919.6,1942.7,1933.5,1915,1952,1910.4,18.502,3 +1934.9,1929.3,1940.5,1951.7,1962.9,1985.2,1946.1,1979.6,1918.1,1996.4,3 +1939.7,1944.8,1943.1,1936.2,1946.6,1931,1934.5,1929.3,1948.3,1922.4,3 +17.362,24.039,16.026,25.375,20.033,21.368,29.381,26.71,1988.6,18.697,3 +1946.1,1947.8,1942.7,1944.4,1959.7,1973.2,1930.8,1958,1954.6,1968.1,3 +1925.4,1927.7,1923.9,1930.7,1930,1928.4,1922.3,1913.2,1926.9,1912.4,3 +1944.6,1940.8,1946.5,1939.9,1938.9,1922.9,1933.3,1950.3,1918.2,1956.9,3 +17.656,23.542,18.637,20.599,25.504,13.733,24.523,1999.1,1980.5,1998.1,3 +1937,1935.2,1933.5,17.458,1936.1,1944.8,1938.7,1932.6,1943.1,1952.7,3 +1940.2,1950,1945.1,1956.1,1941.4,1948.7,1947.5,1951.2,1943.8,1942.6,3 +1912,1917.8,1923.7,1927.6,1915.9,1911,1918.8,1922.7,1916.8,1931.5,3 +1975.6,16.886,24.484,16.041,1964.6,1966.3,1976.5,1968,1991.7,1970.5,3 +1943.3,1941.1,1942.2,1944.4,1955.3,1950.9,22.901,1938.9,1965.1,14.177,3 +535.14,530.27,510.81,540,501.08,525.41,549.73,554.59,564.32,1615.1,3 +513.27,502.87,516.74,541.02,527.15,530.61,544.49,499.4,534.08,537.55,3 +507.89,503.79,511.98,499.69,1519.6,1523.7,24.575,1515.5,491.5,12.288,3 +499.05,502.45,23.764,495.66,16.975,13.58,505.84,492.26,30.554,516.03,3 +503.06,507.08,499.03,515.13,1509.2,495.01,1505.1,1513.2,28.171,523.18,3 +537.54,542.13,529.91,526.85,523.8,546.71,554.34,1609.6,534.49,517.69,3 +529.45,526.36,520.19,523.27,547.97,537.16,541.8,540.25,532.53,558.77,3 +506.8,508.25,502.43,505.34,511.17,509.71,516.99,503.88,1516,512.62,3 +502.19,507.01,505.8,503.39,500.99,15.656,16.86,22.882,24.086,497.37,3 +502.07,504.84,500.68,1506.2,496.52,506.23,503.45,507.61,1500.7,499.29,3 +551.63,531.51,547.44,545.76,528.15,1578.6,534.02,542.41,544.92,557.5,3 +534.24,516.66,543.9,550.05,529.84,511.39,546.54,530.72,549.17,550.93,3 +502.44,503.15,500.31,504.57,505.28,508.12,503.86,505.99,501.02,498.18,3 +500.34,501.08,499.61,502.55,504.01,503.28,505.48,498.88,14.673,506.95,3 +500.83,502.3,499.35,500.09,501.57,503.04,495.65,1501.7,498.61,504.52,3 +542.7,540.31,531.94,545.09,561.83,534.34,530.75,1606.6,1615,521.19,3 +515.09,533.03,523.53,525.64,520.36,528.81,554.14,534.08,522.47,546.75,3 +509.66,503.65,506.65,508.66,500.65,514.67,511.66,505.65,510.66,501.65,3 +503.02,502.01,505.03,507.04,506.03,501.01,23.093,510.05,24.097,25.101,3 +501.32,502.29,498.42,499.39,496.48,505.19,504.23,495.52,1504,503.26,3 +1029.4,1023.9,1035,1018.4,1046,1040.5,1051.6,1057.1,1068.2,11.069,3 +25.631,10.985,1061.9,1058.2,32.954,7.3231,1065.5,1069.2,1072.8,1054.5,3 +12.954,21.59,17.272,8.6361,25.908,34.544,1014.7,518.16,1027.7,38.862,3 +17.978,16.344,22.881,24.515,13.075,1032.9,1041.1,1042.7,1050.9,1036.2,3 +1032,1027.8,1036.2,1023.5,25.482,1049,12.741,1044.7,1057.5,1070.2,3 +1032.4,1034.6,1027.9,1023.5,1030.2,1019,2067,2053.6,1045.8,2060.3,3 +16.598,23.237,14.938,24.896,19.917,29.876,1057.3,21.577,1047.3,1075.5,3 +16.702,13.919,11.135,27.837,30.621,25.054,36.189,19.486,1043.9,1071.7,3 +18.083,1051.8,24.111,1058.9,1059.9,25.116,1064.9,1060.9,21.097,1052.8,3 +1035.2,1036.7,1030.8,17.423,15.971,1039.6,1029.4,1042.5,1048.3,1032.3,3 +1026.3,1027.2,1039.5,1032.1,1031.3,1030.5,1029.6,1035.4,1036.2,1028,3 +1027.2,1029.6,1021,1020.2,17.198,1026.4,1024.1,1018.6,17.98,23.452,3 +1036.7,1040.9,1041.8,1037.5,1045.2,1035.8,1051.2,1046.9,1057.1,1034.1,3 +16.726,1023.2,1027.2,1022.2,1039,1035,18.694,1028.1,1025.2,1024.2,3 +1040,1034.4,1027.6,1036.6,1038.9,1031,1032.1,1037.8,1035.5,1046.8,3 +18.142,27.212,16.126,15.118,14.11,20.157,28.22,1089.5,17.134,13.102,3 +1034.1,1036.4,1031.9,1033,1048.9,1028.5,1030.7,1037.5,1042.1,1035.3,3 +20.927,1039.4,1032.4,17.826,15.501,1040.1,17.051,12.401,1026.2,1053.3,3 +1047.6,1045.4,1042.1,1036.6,1043.2,1037.7,1046.5,1050.8,17.514,1041,3 +1015.7,1015.5,1016,1015.2,1015,1023.6,1024.1,1024.8,1024.3,1016.2,3 +2049.7,2054.5,2045,2059.2,2040.3,2082.9,2087.6,2068.7,2073.4,2111.3,3 +16.404,24.606,2031.4,2034.1,2028.7,2036.9,19.138,2025.9,2023.2,2039.6,3 +2025.9,2030.1,2021.8,2034.2,2017.6,2046.7,2059.2,2071.7,2050.9,16.64,3 +2031.9,2026.5,2037.2,2021.2,2053.1,2015.9,2042.5,2069.1,2079.7,2047.8,3 +2055.1,2079.3,1999.2,2008.5,2071.8,2060.6,2047.6,2012.2,2025.3,2004.8,3 +2057.3,2063,2059.2,2070.5,2061.1,2076.2,2064.9,2055.5,2046,2072.4,3 +2041.2,2039.8,2045.4,2046.8,2052.4,2048.2,2044,23.783,2053.8,2037,3 +2057.9,2040.2,2044.6,2055.7,2042.4,2033.5,2064.6,17.76,2066.8,2031.3,3 +2068.7,2054.1,2057.4,2076.1,2038.7,2049.3,2061.4,2053.3,2065.5,2072.8,3 +2058,2059.6,2060.3,2044.3,2061.1,2043.5,2061.9,2072.5,2058.8,2045.1,3 +2034.6,2035.4,2042.6,2037.8,2045.8,2041.8,2039.4,2050.5,16.671,2048.1,3 +2039.5,2030.9,2032.6,2031.7,2040.3,2037.7,2042,2036,2030,2043.8,3 +2199,2194.2,2192.6,2203.8,2200.6,2191,2202.2,2197.4,2211.8,2187.8,3 +2049.2,2041.7,2053,2054.2,2055.5,2040.5,2035.5,2034.2,2039.2,2050.5,3 +2040.2,2043.5,2034.5,2042.4,2041.3,2045.8,2035.6,2037.9,2048.1,2036.8,3 +2037.7,2038.8,2043.4,2042.2,2049.1,2045.7,2036.5,2040,2050.2,2041.1,3 +2041.5,2043.1,2034.1,2049.2,2048.4,2050.8,2042.3,2040.6,2041.9,2040.2,3 +1084.1,1089.1,1079.1,1094.2,1356.4,1074,811.81,816.85,1351.3,1104.3,3 +1094.6,1091.2,1098,1087.8,275.35,288.95,27.195,278.75,547.3,550.7,3 +17.807,24.929,288.47,28.491,292.03,295.59,10.684,587.62,299.15,544.88,3 +25.389,275.65,272.02,18.135,268.39,21.762,547.67,29.016,282.9,551.3,3 +276.03,21.509,279.61,283.2,272.44,286.78,261.69,268.86,304.71,10.754,3 +16.999,1110.6,1114.4,574.2,568.53,1157.8,1380.7,583.64,564.76,1108.7,3 +290.55,1119.9,283.51,1114.7,574.05,279.98,17.609,1155.2,281.74,1153.4,3 +294.74,20.444,272.59,270.89,284.52,543.48,286.22,269.18,18.741,291.33,3 +268.77,271.95,17.494,267.18,264,270.36,265.59,23.855,28.626,281.49,3 +268.64,270.01,16.364,23.183,264.55,538.65,271.37,28.637,17.728,537.29,3 +1369.6,1363.9,1390.1,1360.6,1382.7,1377,1379.5,1366.3,1384.4,1358.1,3 +17.123,285.38,292.03,564.09,286.33,19.025,301.55,283.47,26.635,589.78,3 +284.25,283.27,17.522,572.39,270.62,285.22,301.77,581.15,289.11,567.52,3 +271.71,267.98,273.57,269.84,275.43,16.749,18.61,27.915,14.888,279.15,3 +270.13,269.34,266.98,268.55,263.83,265.4,18.113,16.538,307.14,263.04,3 +1373.5,1389,1379,1391.3,1371.2,1367.9,1362.3,1394.6,1365.7,1395.7,3 +282.98,279.78,562.76,23.493,18.153,289.39,278.71,561.69,290.45,565.96,3 +17.772,277.25,285.54,281.99,16.587,302.13,15.403,276.06,266.58,287.91,3 +269.16,273.72,268.25,267.33,270.07,272.81,17.336,25.547,27.372,16.423,3 +263.81,277.61,264.68,18.967,267.26,271.57,23.278,19.829,12.932,281.06,3 +416.42,423.34,25.61,404.64,402.08,17.671,403.36,14.086,409.51,403.87,3 +16.494,387.88,25.013,27.55,387.7,27.369,18.307,22.113,14.5,390.78,3 +471.95,471.04,472.06,472.97,471.15,470.02,470.93,472.86,471.84,472.75,3 +387.49,387.64,386.42,387.34,382.13,389.94,387.8,388.41,389.79,386.57,3 +19.548,405.7,470.76,473.39,471.93,471.05,472.07,469.59,411.97,472.22,3 +21.531,28.643,17.878,22.107,24.414,17.109,21.723,19.031,27.682,28.259,3 +385.98,385.83,382.09,470.32,470.01,471.57,388.01,471.26,381.93,382.24,3 +17.403,16.797,18.765,16.041,19.067,14.376,396.03,18.613,395.88,24.515,3 +18.602,18.907,17.535,19.06,25.006,381.35,535.35,534.89,383.79,17.688,3 +1125.3,1125.2,1136.2,1125.1,1119.6,1120.2,1125.4,1130.9,1141.7,286.05,3 +551.19,546.4,555.98,536.81,532.02,522.43,570.36,23.965,575.15,579.95,3 +545.67,549.08,542.26,552.49,538.84,535.43,559.31,525.2,555.9,20.462,3 +529.94,534.94,524.94,539.94,1589.8,24.997,1594.8,544.94,549.94,1584.8,3 +526.83,522.68,530.98,20.741,518.53,539.27,29.038,24.889,12.445,16.593,3 +532.57,537.29,527.86,546.71,542,18.852,14.139,556.14,1602.4,1597.7,3 +550.56,553.62,555.15,558.21,549.03,567.38,571.97,552.09,1108.8,16.823,3 +553.33,548.19,556.75,555.04,546.47,596.15,544.76,563.61,539.62,584.16,3 +537.27,533.88,535.57,532.18,538.96,530.49,540.66,542.35,544.05,528.79,3 +529.28,527.79,532.26,530.77,16.4,22.364,533.75,523.31,538.22,526.3,3 +531.99,534.7,530.64,533.35,529.29,538.76,522.52,527.93,24.366,23.012,3 +555.6,554,550.8,551.6,549.2,548.4,547.6,558.81,543.59,553.2,3 +555.07,549.79,558.84,546.77,563.36,551.3,566.38,533.95,557.33,543,3 +535.15,534.3,531.72,536.87,542.03,530.86,537.73,533.44,547.18,542.89,3 +531.29,532.74,530.57,527.68,529.84,534.18,533.46,16.625,529.12,23.131,3 +531.4,532.1,532.79,534.88,526.53,528.62,16.693,1594.9,527.23,19.475,3 +548.67,551.48,555.24,1635.7,1647,546.79,1634.8,1639.4,556.17,554.3,3 +542.73,546.01,543.82,565.75,570.14,549.3,569.04,564.65,575.62,552.59,3 +533.64,532.61,528.48,531.57,538.8,1594.7,535.7,530.54,537.77,536.73,3 +528.8,527.77,530.87,526.74,529.83,523.65,531.9,539.11,533.96,540.14,3 +532.99,532.06,534.86,531.12,527.39,537.66,529.26,535.79,528.32,538.59,3 +535.83,535.43,528.68,536.22,543.37,542.97,528.28,538.6,531.46,532.25,3 +570.5,535.68,573.23,536.36,536.02,528.85,570.84,529.87,533.97,571.87,3 +538.27,535.47,535.12,537.57,536.52,535.82,25.582,534.77,540.38,539.68,3 +477.02,478.7,476.84,477.21,478.88,18.411,477.4,479.07,18.597,470.33,3 +482.02,482.14,482.26,482.38,463.16,483.56,457.59,454.15,483.44,483.68,3 +477.17,477.32,452.03,475.29,475.44,477.46,477.03,451.88,452.17,477.61,3 +478.04,475.8,509.59,476.7,456.21,476.84,476.55,536.36,534.71,478.64,3 +20.204,24.787,21.246,491.36,16.247,829.63,19.58,491.15,496.57,496.36,3 +17.804,16.877,537.65,460.13,539.69,537.47,537.28,20.215,24.481,537.1,3 +473.14,473.3,473.45,473.6,472.99,475.43,473.75,473.91,471.02,471.78,3 +18.089,476.81,476.98,474.88,23.006,476.63,533.53,533.36,531.95,531.6,3 +479.38,479.24,458.31,481.76,479.09,453.12,412.75,481.91,451.63,482.06,3 +534.63,534.9,536.87,540.12,534.56,540.19,539.98,534.97,545.27,543.37,3 +1088.7,1094.3,1083,1077.4,1105.6,1071.8,1122.5,1111.2,1100,1133.8,3 +1100.4,1096.5,1104.2,1092.7,1108.1,1088.8,27.027,2193,2196.9,15.444,3 +1090.6,1084.8,1096.4,1079,17.403,1113.8,1073.2,1102.2,1108,1160.2,3 +24.416,16.278,20.347,12.208,36.625,32.555,40.694,1033.6,28.486,1119.1,3 +17.976,22.47,1096.5,1119,1092.1,1110,26.964,40.446,1123.5,13.482,3 +1110.8,1112.8,1098.8,1106.8,1100.8,1104.8,1102.8,1118.8,1108.8,1122.8,3 +1094.2,1088.3,1097.2,1092.7,1089.8,1098.6,1080.9,1083.9,1082.4,1086.8,3 +1084.9,1090.6,17.281,1083,1113.7,1088.7,1107.9,1125.2,15.361,1079.1,3 +16.025,14.792,13.559,17.257,19.723,29.584,24.653,12.327,20.955,9.8614,3 +19.972,15.978,17.975,1099.5,1109.5,1104.5,16.977,1100.5,1105.5,21.97,3 +1122,1112.5,1128,1117.7,1107.3,1096.1,1098.7,1103.9,1097.9,1099.6,3 +1093.9,1091.5,1090.7,1085.9,1099.6,1092.3,1117.3,1082.7,1085.1,1087.5,3 +1084.4,1088.9,1085.1,1089.7,1087.4,1085.9,1090.5,1091.2,1079,1094.3,3 +1113.7,1109.2,1128.6,1122.9,1105.7,1127.5,1110.3,1097.7,1096.6,1121.8,3 +1088.9,1095,1090.9,1085.8,1094,1083.7,1087.8,1106.3,1093,1111.5,3 +1106.7,1101.5,1100.2,1132.5,1084.8,1086.1,1123.4,1095.1,1097.7,1122.1,3 +1192.2,1194.2,1193.2,1200.4,1199.7,1200.1,1192.9,1194.9,1191.5,1201.8,3 +1132.5,1141.5,1146,1134.7,1139.2,1135.3,1144,1145.7,1131.6,1137.8,3 +25.531,17.552,26.215,17.324,21.2,1101.5,1101.2,12.993,22.795,17.096,3 +1093.5,1092.1,1092,1091.9,1093.6,1091.8,1092.2,1093.4,1091.7,1097.2,3 +2336.8,2342.8,2330.8,2324.8,2348.7,2318.9,2384.6,2366.7,2312.9,4661.6,3 +2164.6,2168.9,2160.4,2173.1,2156.2,21.139,16.911,2177.3,2151.9,12.683,3 +17.05,2186.7,2190.9,2182.4,2195.2,2178.1,2173.9,2246.3,2199.5,2216.5,3 +22.578,2185.6,2190.1,2181.1,2194.6,31.61,2176.6,27.094,2199.1,2221.7,3 +2205.9,2224.6,2222.5,2230.8,2212.1,2228.7,2216.3,2210.1,2226.6,2220.4,3 +2188.8,2187.2,2190.3,2191.9,2195.1,2185.6,2179.2,2196.7,2180.8,2285.9,3 +2201.6,2203.2,2196.6,2199.9,2211.6,2198.2,2189.9,2191.6,2208.3,2194.9,3 +2187.6,2180.7,2178.9,2173.7,2184.1,2189.3,2191,2185.8,2182.4,2177.2,3 +2236.8,2228.2,2239,2222.9,2217.5,2213.2,2208.9,2212.1,2227.2,2210,3 +2175.4,2176.9,2176.1,2177.6,2212.3,2187.9,2206.4,2182.8,2174.7,2195.3,3 +2190.7,2200.2,2203.1,2192.6,2191.7,2205.9,2189.8,2201.2,2193.6,2212.5,3 +2211,26.427,22.903,2215.4,16.737,2219.8,2209.3,20.26,22.022,2265.6,3 +2214.8,2217.8,2211.8,2210.3,2216.3,2208.9,2228.1,2225.2,2234.1,2222.2,3 +2245.8,2236.4,2238.5,2241.7,2237.5,2246.9,2239.6,2234.4,2242.7,2223.9,3 +2196,2197.1,16.187,23.74,2221.9,2204.6,24.82,2198.1,2194.9,2201.4,3 +2182.6,2185,2183.8,2175.6,2173.3,2178,2169.8,2186.1,2176.8,2189.6,3 +2199.9,2199.8,2198.3,2198.2,2198.5,2200.8,2200.7,2198.8,2198.9,2198.6,3 +862.94,858.45,867.44,853.95,1424.8,1429.2,885.42,1433.7,1420.3,871.93,3 +16.16,25.856,300.57,917.87,914.64,303.8,22.624,921.11,19.392,911.41,3 +18.011,1436.4,1440.9,1431.9,869.03,864.53,860.03,1427.4,873.53,855.52,3 +284.16,285.82,16.521,28.086,287.47,280.86,19.825,23.13,24.782,9.9127,3 +292.39,16.95,21.188,25.425,296.63,288.15,313.58,305.1,271.2,12.713,3 +881.58,885.4,870.11,873.93,879.67,1470.6,856.72,864.37,862.46,912.18,3 +881.18,884.35,879.59,882.76,885.93,17.433,310.63,897.02,321.72,1458.1,3 +18.349,297.25,16.514,299.09,293.58,590.84,592.67,23.854,1185.3,27.524,3 +289.92,17.571,15.814,25.478,23.721,290.8,28.992,28.113,285.53,16.692,3 +288.23,289.47,293.2,23.605,290.71,14.908,26.09,294.44,267.11,28.574,3 +1165.3,893.36,865.29,904.98,871.1,886.59,898.2,873.04,1159.5,859.49,3 +890.86,885.52,17.799,896.2,16.91,1186.3,1181,16.02,18.689,899.76,3 +18.034,297.95,300.3,299.51,288.54,287.75,16.465,297.16,289.32,311.28,3 +17.885,293.04,15.133,296.48,282.03,25.452,14.445,19.261,288.91,286.16,3 +896.77,900.02,891.36,888.11,933.6,1489.2,910.85,889.19,1486,892.44,3 +884.84,879.02,880.19,296.5,891.81,1176.7,1175.5,1169.7,297.66,1181.3,3 +296.74,12.603,17.186,297.89,285.28,22.914,13.749,295.6,291.01,890.23,3 +286.31,285.63,286.99,287.68,24.599,284.26,23.916,23.233,281.53,25.283,3 +288.85,17.667,290.62,289.74,16.784,287.09,291.5,18.55,293.27,306.52,3 +1151.7,1147.7,573.84,577.91,1155.8,1143.6,28.488,569.77,581.98,1725.6,3 +566.02,569.31,562.73,572.6,559.44,16.454,1135.3,1138.6,1132,579.18,3 +569.14,573.46,564.83,1707.4,21.558,17.247,560.52,577.77,1703.1,1142.6,3 +18.231,569.71,574.27,565.15,13.673,556.04,551.48,578.82,583.38,560.59,3 +568.02,564.35,571.68,560.69,575.34,18.323,29.317,14.658,582.67,21.988,3 +578.26,576.83,575.39,1159.4,592.61,1155.1,586.87,1170.9,1165.1,1150.8,3 +568.92,567.5,570.34,577.46,563.23,571.77,576.03,566.08,581.72,573.19,3 +569.33,567.82,573.86,561.78,563.29,15.102,579.91,24.163,575.37,570.84,3 +563.55,562.16,558,564.94,571.88,13.881,18.045,19.433,566.33,559.39,3 +566.45,572.85,569.65,568.05,574.45,571.25,579.25,563.25,564.85,576.05,3 +581.43,578.27,586.16,594.05,579.85,1164.4,584.58,1162.1,583.79,601.15,3 +570.18,581.53,576.99,582.28,585.31,572.45,570.94,583.04,586.82,577.75,3 +567.16,571.7,578.06,569.88,560.79,575.34,582.61,573.52,576.24,566.25,3 +566.49,570.35,567.45,563.59,23.161,559.73,574.21,568.42,562.63,26.056,3 +564.62,563.97,565.27,566.57,567.22,567.86,561.37,563.32,565.92,572.41,3 +573.36,571.2,577.69,578.77,576.6,569.03,584.18,582.01,1165.1,1156.5,3 +584.03,585.02,581.07,589.96,574.15,15.811,591.94,594.9,569.21,587.99,3 +569.43,565.87,571.8,567.06,570.62,575.36,574.18,572.99,558.75,563.5,3 +568.21,562.34,563.52,567.04,574.08,571.74,570.56,24.654,576.43,564.69,3 +566.97,567.94,568.91,565.02,566,23.34,570.86,22.368,572.8,571.83,3 +562.4,562.12,563.53,563.81,562.68,564.65,561.84,561.55,564.09,562.96,3 +1152.7,1154.1,1147.6,1145.4,1153.4,1157.8,1149,1143.2,1150.5,1159.2,3 +1158,1153.2,1162.8,1148.3,1143.5,1138.7,24.125,1172.5,28.95,1133.9,3 +1156.9,1151.9,1161.8,1147,24.72,1137.1,1181.6,1142.1,1171.7,1132.2,3 +1152.1,18.08,16.071,17.076,1153.1,1151.1,1149.1,1145.1,22.098,23.102,3 +1151.5,1147.4,1143.3,24.676,1139.2,1155.7,1163.9,1135.1,1131,1176.2,3 +1167.1,1158.3,1169.3,1178.1,1186.9,1160.5,1184.7,1180.3,1162.7,1171.5,3 +1148.3,1152.8,1154.3,1146.8,1169.3,1164.8,1173.8,1160.3,1142.3,1149.8,3 +1154.4,1151,1149.4,1156,1161,1152.7,1159.3,1162.7,1169.3,1142.7,3 +17.8,1134.3,1157,12.945,1139.2,1163.5,1148.9,25.891,27.509,21.036,3 +1149.8,1146.7,1157.6,1152.9,1145.1,1143.6,1148.3,1151.4,1154.5,1159.2,3 +1167.1,1165.5,1161.5,1179.2,1170.4,1167.9,1193.7,1155.8,1192.1,1166.3,3 +1156.6,1161,1161.7,1158.1,1153.7,1147.9,1162.5,1150.8,1160.3,1158.8,3 +1148.9,1143.5,1144.2,1147.3,1154.3,1153.5,1152,1148.1,1150.4,17.009,3 +1172,1164.2,1158.9,1173.3,1177.3,1162.9,1169.4,1153.7,1178.6,1161.6,3 +1154.2,1155.2,1160.3,1157.3,1144.2,1165.3,1150.2,1149.2,1148.2,1158.3,3 +1152.9,1150.8,1146.6,1145.6,1158.1,1157,1147.6,1142.4,1151.8,1141.4,3 +17.379,24.331,1151.9,14.599,1153.3,1159.5,15.294,18.77,18.074,1147,3 +1153.1,1147.8,1148.9,1155.2,1157.4,1158.4,1143.6,1156.3,1154.2,1161.6,3 +1162.6,1159.4,1162.8,1157,1159.9,1159.2,25.421,1154.8,1159,1160.2,3 +1450.5,1450.9,1444.1,1444.5,1457.2,1456.8,1449.7,1448.9,1456,1455.2,3 +2300.1,2305,2295.1,2309.9,2329.6,2344.4,2290.2,2314.8,2324.7,2334.5,3 +12.264,20.439,28.615,16.352,36.791,24.527,8.1758,12705,12701,12844,3 +17.076,25.615,12.807,2292.5,2305.3,2288.2,2309.6,2296.8,2301.1,2313.9,3 +2293.6,2289.2,2298,2284.8,2302.4,2280.3,2275.9,26.516,2306.9,2271.5,3 +2316.9,2310.5,2308.4,2314.8,2329.7,2336.1,2302,2340.3,2348.8,2295.6,3 +2285.5,2287.6,2300,2283.5,2281.4,2302,2289.6,2273.1,2297.9,2271.1,3 +2296.3,2294.6,2287.6,2284.1,2285.8,2299.8,2278.9,2289.3,2282.4,2317.2,3 +2308.9,2323.3,2307.1,2321.5,2305.3,2325.1,2301.7,2319.7,2317.9,2310.7,3 +2419.4,2410.8,2411.7,2408.9,2422.3,2407.9,2421.3,2424.2,2413.7,2406,3 +2318.5,2292.7,2287.2,2282.6,2297.3,2309.3,2303.8,2288.1,2299.2,2300.1,3 +2285.7,2298.5,2294.5,2303.2,2286.5,2290.5,2308,2296.9,2284.1,2283.4,3 +2293.9,2298.1,2282.6,2291.9,2283.6,2297,2281.6,2296,2284.6,2288.8,3 +2313.1,2311.8,2318.1,2308.1,2309.3,2310.6,2323.2,2314.4,2328.2,2303,3 +2316.4,2306.7,2312.5,2326,2329.9,2320.2,2075.3,2318.3,2081.1,2308.7,3 +2298.3,2299.5,2304.7,2308.5,2309.8,2302.1,2321.3,2297,2293.2,2311,3 +2282.7,2310.9,2281.6,2292.9,2279.4,2294,2280.5,2289.5,2291.7,2283.9,3 +2290.6,2301.2,2294.1,2289.4,2298.8,2297.7,2282.4,2315.3,2308.2,2284.7,3 +943.17,947.83,1256,938.5,1017.9,952.5,1251.3,28.015,1260.7,999.2,3 +1223.5,1227.3,1219.7,613.66,1231.1,609.87,617.45,1216,606.08,924.27,3 +20.082,619.19,622.54,615.85,1218.3,1221.7,26.776,16.735,920.42,635.93,3 +302.3,299.36,20.544,14.675,23.479,305.23,296.43,11.74,308.17,311.1,3 +301.18,297.41,293.65,308.71,591.06,289.88,15.059,304.94,594.83,312.47,3 +935.42,947.7,939.52,931.33,955.89,927.24,1265,972.27,957.94,953.85,3 +1217.3,608.65,1212.2,1222.4,613.78,1227.6,319.71,1213.9,624.04,605.23,3 +316.03,18.297,317.7,312.71,16.633,334.33,24.95,622.09,21.623,605.45,3 +300.73,302.26,303.8,13.809,12.275,26.084,29.152,24.549,309.94,16.878,3 +303.14,304.75,298.33,17.643,24.059,322.39,291.91,19.247,601.47,607.89,3 +1234.9,1241.6,928.59,1235.9,1236.8,1240.7,947.8,1255.1,1268.5,1225.3,3 +1272.3,315.28,944.13,627.13,1250,1256,17.182,628.85,1247.4,321.3,3 +18.786,25.36,637.77,320.29,17.846,329.69,328.75,14.089,326.87,331.56,3 +302.7,294.81,299.83,301.99,301.27,296.25,292.66,295.53,307.01,299.12,3 +1278.3,1279.4,948.12,25.655,1261.6,1268.3,1269.4,1297.3,1262.7,1256,3 +317.86,315.78,322.01,629.48,17.659,633.64,311.62,309.55,313.7,637.79,3 +321.38,17.855,319.28,315.08,318.23,314.03,628.06,636.47,325.59,634.37,3 +301.4,303.25,302.33,300.48,299.55,14.793,15.717,23.114,17.566,21.265,3 +306.42,309.45,307.43,304.4,303.38,17.192,313.5,296.31,311.47,298.33,3 +1220.4,1216.1,1211.8,1224.8,1207.5,1267.9,1263.6,1819.9,1824.2,1254.9,3 +1221.5,1225.8,1217.3,1230.1,1213,1243,1247.3,1208.7,1260.1,1234.4,3 +1265.7,1270,637.13,619.91,1261.4,632.83,615.61,1257,21.525,17.22,3 +22.457,623.18,628.8,651.25,606.34,16.843,600.73,611.95,662.48,595.11,3 +613.72,618.87,20.629,608.56,644.66,593.09,665.29,25.786,654.98,629.19,3 +1230.2,1231.7,1238.9,1241.8,1224.4,1228.8,1236,1237.4,1221.6,1243.2,3 +1229.3,1226.2,1223.1,1227.7,1219.9,1221.5,1230.8,1238.6,1232.4,1240.2,3 +628.38,624.54,647.6,641.83,630.3,632.22,626.46,613.01,670.66,15.373,3 +17.441,24.708,26.161,635.13,626.41,13.08,630.77,617.69,15.987,624.95,3 +605.9,607.44,602.82,599.75,1210.3,604.36,601.29,1207.2,613.59,1208.7,3 +1243,1249.8,1243.8,1247.2,1250.6,1231.1,1236.2,1239.6,1244.7,1262.6,3 +1228.1,1222.8,1223.7,1225.5,1229,1236.1,1234.3,1226.4,1231.7,1239.6,3 +641.6,627.04,637.05,619.76,666.17,655.25,602.46,611.56,633.41,652.52,3 +607.05,606.35,608.46,609.16,611.28,614.09,616.91,604.94,607.76,610.57,3 +1243.7,1237.7,1241.3,1231.7,1244.9,1246.1,1234.1,1248.5,1242.5,1230.5,3 +1236.4,1229.3,1228.1,1234,1223.3,1230.5,1251.9,1222.1,1235.2,1225.7,3 +622.66,624.83,629.18,619.4,633.52,607.44,625.92,623.74,608.53,637.87,3 +17.697,608.76,22.416,618.2,619.38,622.92,16.517,21.236,12.978,614.66,3 +604.65,612.16,601.44,605.73,611.09,1207.2,607.87,602.51,618.59,608.94,3 +603.64,602.26,604.46,597.29,600.6,603.09,601.16,601.71,599.5,603.36,3 +863.7,863.52,859.85,863.87,860.03,860.2,860.38,853.21,863.35,864.04,3 +23.202,20.302,22.428,1165.9,1131.9,1166.3,1166.5,1165.1,1136.5,1133.6,3 +862.58,862.41,864.31,862.24,864.14,862.76,862.07,856.71,856.88,864.49,3 +19.543,22.614,24.848,34.619,20.102,19.822,17.03,1156.7,1158.6,22.056,3 +23.761,17.965,22.022,22.988,17.579,26.465,1159.1,640.38,27.817,644.24,3 +1206.3,1207.4,1205.9,1207.2,1207.8,1206.5,1206.1,1205.7,1206.8,1207.6,3 +1209.8,1210,1209.7,1209.5,1208.6,1208.7,1210.1,1209,1208.9,1210.9,3 +1210.3,1208.8,21.117,1209.2,1210.4,1209,1195.7,28.094,1210.1,1195.9,3 +1202.2,1198,1206.5,1193.7,1219.2,1215,1189.5,1232,1227.7,1210.7,3 +1206.2,1211,1201.3,1196.5,1225.5,1220.7,1235.2,1215.9,24.22,1244.9,3 +1205.6,1200.7,1210.4,1220.1,1195.8,1191,19.444,1229.9,14.583,9.7222,3 +1209.7,1214.7,1204.7,1224.7,1199.7,1234.7,1219.7,1249.7,24.994,1194.7,3 +1214.7,1221.9,1213.7,1227.1,1218.8,1208.5,1212.7,1215.7,1223,1217.8,3 +1210,1204.9,1215,1206.6,1208.3,1201.5,1213.3,1203.2,1211.6,1221.8,3 +1207.2,1210.5,1203.8,1205.5,1219,1212.2,1208.8,1222.4,1215.6,1200.4,3 +1213.2,1214.9,1208.2,1218.2,1211.6,1219.8,1206.6,1216.5,1204.9,1223.2,3 +1242.6,1249,1244.4,1245.3,1241.6,1249.9,1247.1,1256.3,1254.5,1262.7,3 +1211.9,1211.2,1214.8,1206.9,1216.9,1213.3,1208.3,1215.5,1212.6,1205.4,3 +1205.3,1203.3,1208,1210.7,1212.7,1213.4,1203.9,1206.6,1209.3,1201.2,3 +1210.2,1211.2,1213.1,1214,1209.3,1216.8,1205.5,1215.9,1206.4,1208.3,3 +1204.3,1220.7,1207.8,1211.3,1213.7,1209,1214.8,1217.2,1210.2,1219.5,3 +1213.4,1210.8,1208.3,1212.1,1219.8,1207,1217.2,1218.5,1216,1204.4,3 +1214.5,1205.2,1208,1216.3,1209.8,1207,1213.5,1215.4,1212.6,1202.4,3 +1214.3,1216.6,1218.9,1215.4,1213.1,1209.6,1208.5,1212,1220.1,1222.4,3 +1195.3,1195.6,1194.9,1194.6,1196.7,1197.1,1194.2,1196,1196.3,1193.9,3 +1218,1218.2,1218.3,1217.8,1214.2,1214,1214.3,1217.7,1214.5,1218.5,3 +1838,1837.7,1822.5,1822.2,1837.5,1825,1822,1822.7,1857.1,1856.8,3 +1220.6,1220.8,1220.4,1220.2,1221,1298.5,1221.2,1224.4,1298.3,1220,3 +1218.1,1217.9,1217.6,1217.4,1218.3,1213,1223,1222.8,1213.2,1212.7,3 +1834.6,1834.3,1834.8,1835,1834.1,1231,1231.3,1230.8,1835.3,1221.1,3 +1807.9,1807.7,1808,1807.6,1807.4,1808.2,1806.8,1807,1806.7,1807.3,3 +1813.9,1814.1,1814.3,1810.6,1813.7,1810.4,1810.8,1814.5,1810.2,1828.2,3 +15.359,2853,2856.8,1958.3,26.879,1962.1,1954.5,2849.1,2810.7,1950.6,3 +2726.3,2690.2,2699.3,2681.2,2744.4,2672.2,2717.3,2735.4,2663.2,2753.4,3 +2436.1,2432.6,2460.5,2457,2429.1,2425.6,1509,2439.5,2422.1,2463.9,3 +1541.9,1546.2,1537.6,2495.3,2491,2499.6,1550.5,17.18,1559,2486.7,3 +2492.5,2466.7,2464.6,2468.9,2486.1,2498.9,2460.3,2490.3,2501.1,2488.2,3 +2685.9,2688,2690.2,2696.7,2677.2,2692.3,2683.7,2681.6,2701,2675.1,3 +2415,2404,2413.2,2402.2,2427.8,2405.8,2422.3,2398.5,2407.7,2429.6,3 +2440.8,2439,2449.9,2442.6,2451.7,2453.5,2457.2,2446.3,2433.5,2455.4,3 +2484.1,2485.2,2490.7,2488.5,2482.9,2481.8,2456.3,2458.6,2476.3,2461.9,3 +2693.1,2689.5,2697.8,2696.6,2675.2,2684.7,2705,2694.2,2691.9,2702.6,3 +2412.6,2410.2,2411,2420.4,2411.8,2409.5,2400.1,2419.6,2413.4,2423.5,3 +2449.2,2451.3,2467.4,2458.8,2453.4,2462,2446,2463.1,2457.7,2448.1,3 +2726.9,2689.5,2687.2,2717.5,2708.2,2684.8,2705.9,2710.5,2691.8,2738.6,3 +2695.6,2745.4,2704.6,2697.8,2700.1,2702.4,2693.3,2720.5,2722.7,2752.1,3 +2403.9,2404.8,2403,2419,2407.7,2416.2,2415.2,2418,2417.1,2414.3,3 +2444.8,2438,2436.6,2432.5,2435.2,2448.9,2429.7,2439.3,2446.2,2459.9,3 +975.39,981,969.79,964.18,1009,986.6,1003.4,672.68,992.21,997.81,3 +25.774,637,1594.3,640.68,1590.6,633.31,1598,1587,957.33,961.02,3 +649.75,644.55,654.95,639.36,665.35,25.99,977.23,1627,972.03,1621.8,3 +17.818,314.79,320.73,11.879,29.697,308.85,23.758,326.67,296.97,41.576,3 +19.953,323.24,327.23,331.22,650.47,654.46,658.45,335.21,319.25,15.962,3 +1011.3,1013.3,1343.7,1005.3,1337.7,18.023,1009.3,672.85,981.25,1331.7,3 +649.13,661.02,644.03,669.52,341.56,674.62,334.76,650.83,664.42,659.32,3 +649.86,324.93,23.817,648.15,639.65,636.25,323.23,18.713,658.36,654.96,3 +318.61,326.38,18.132,20.722,323.79,23.313,321.2,15.542,316.02,25.903,3 +332.48,334.02,24.628,327.86,18.471,326.32,660.35,15.393,655.73,324.79,3 +1324.4,1303.7,1318.4,1325.3,667.4,1309.8,1297.7,1319.3,657.9,1295.1,3 +660.51,647.79,347.07,17.262,346.16,661.42,663.24,18.171,344.34,657.79,3 +642.72,648.23,665.54,331.98,661.6,671.04,649.02,653.74,643.51,22.814,3 +326.92,327.68,653.85,17.406,325.41,654.61,330.71,24.973,342.82,15.135,3 +659.61,1320.4,1308.7,1325.1,1316.9,1312.2,1314.5,665.48,660.78,1326.3,3 +656.68,653.44,17.281,651.28,1304.7,332.66,977.46,648.04,1299.3,664.24,3 +648.28,647.23,641.98,328.87,650.38,645.13,653.54,643.03,327.82,637.78,3 +324.91,23.431,17.183,321.78,26.555,326.47,24.993,12.496,20.307,328.03,3 +330.39,24.404,329.45,331.32,328.51,15.018,324.75,335.08,321.94,655.14,3 +23.483,367.22,361.43,361.09,366.54,369.26,17.357,648.67,642.89,359.73,3 +343.83,336.41,351.85,344.42,347.99,340.27,344.13,17.815,353.33,344.72,3 +681.35,685.42,677.55,681.48,684.06,663.44,685.28,677.41,687.32,662.9,3 +639.45,652.59,643.83,665.73,661.35,635.07,678.87,1278.9,648.21,674.49,3 +654.38,658.1,661.82,1312.5,1316.2,650.66,1319.9,1308.8,1323.6,665.53,3 +647.07,642.76,651.38,638.44,660.01,1289.8,1285.5,1294.1,30.197,1276.9,3 +17.768,27.921,22.844,10.153,15.23,12.691,7.6148,642.18,644.72,639.65,3 +663.35,666.57,12.881,19.321,650.47,647.25,631.15,634.37,627.93,25.761,3 +1295,1293.1,1296.9,1310.1,1285.5,1312,1283.7,652.23,654.12,1298.8,3 +1312.4,1305.7,1295.7,1289.1,1297.4,1315.7,1290.8,1307.4,652.85,656.18,3 +643.65,651.5,647.58,645.61,641.69,637.77,1295.2,1287.3,1281.4,1285.3,3 +655.8,22.666,25.688,16.622,15.111,19.644,692.06,13.599,21.155,663.35,3 +639.76,641.16,634.15,631.34,632.75,627.13,636.95,1264.1,629.94,19.642,3 +651.76,647.16,657.52,652.92,650.61,687.46,648.31,658.67,643.7,664.43,3 +654.65,652.06,1306.7,1301.5,646.86,1298.9,659.85,655.52,662.45,663.31,3 +642.74,646.94,638.55,641.9,644.42,647.78,643.58,646.1,1281.3,1283,3 +23.924,17.544,657.1,15.949,660.29,661.89,665.87,669.06,661.09,659.49,3 +638.7,643.25,632.63,637.18,633.39,640.98,637.94,634.91,639.46,1271.3,3 +683.97,641.78,673.74,668.63,637.94,644.34,681.41,1279.7,643.06,635.39,3 +654.34,658.06,1296.3,1302.5,1297.5,659.3,1295,686.62,1312.4,1290,3 +643.48,641.28,646.78,644.58,1284.8,648.98,651.18,1288.1,637.98,647.88,3 +23.986,653.08,642.18,640,645.45,648.72,658.53,17.445,647.63,665.08,3 +632.93,642.65,652.38,639.74,635.85,628.07,1259.1,645.57,1275.6,630.01,3 +730.37,649.57,642.08,640.9,657.06,644.05,645.63,651.54,733.52,633.41,3 +678.02,674.46,678.74,686.23,676.24,683.73,674.81,681.59,663.04,674.1,3 +807.14,809.94,816.93,811.62,803.78,811.9,812.45,806.86,814.41,816.65,3 +640.5,647,651.2,640.12,644.32,642.03,651.58,647.38,646.23,637.82,3 +1310.1,1310.2,1310,1314.5,1310.3,1309.9,1314.4,1314.6,1309.8,1304.6,3 +1309.5,1304.6,1314.4,1294.8,2618.9,1319.3,2623.8,1324.2,1289.8,2614,3 +1288.5,1283.5,1298.5,1293.5,1278.6,1318.5,1258.6,1308.5,1273.6,1303.5,3 +1282.9,1286.5,1279.3,1290.1,1297.3,1275.7,1304.5,14.374,21.561,1311.6,3 +1285.8,1293.1,1278.4,1307.9,1300.5,1256.2,1248.8,1322.7,1263.6,1352.3,3 +1289.8,1296.7,1288.1,1291.5,1300.1,1295,1301.9,1307,1298.4,1317.4,3 +1287.1,1300.6,1295.6,1288.8,1293.9,1282.1,1292.2,1290.5,1285.4,1314.1,3 +1280.5,1279.1,1285.9,1277.7,1290,1291.4,1275,1284.6,1296.9,1292.8,3 +1291.3,1293.2,1302.5,1285.7,1289.5,1300.6,1306.2,1296.9,1298.8,1287.6,3 +1296.2,1298,1307.9,1301.6,1303.4,1294.3,1293.4,1305.2,1298.9,1295.3,3 +1287.9,1292.5,1298,1296.4,1297.2,1295.6,1299.5,1287.1,1294.9,1284.7,3 +1289.6,1293.6,1295.2,1284.8,1294.4,1290.4,1285.6,1301.6,1288,1300.8,3 +1292,1290.1,1289.2,1288.2,1295.8,1285.4,1293.9,1291.1,1287.3,1293,3 +1287,1282.4,1297.4,1299.7,1288.1,1277.8,1293.9,1285.8,1292.8,1273.2,3 +1291.9,1288.2,1293.2,1285.7,1295.7,1287,1290.7,1283.2,1289.5,1280.7,3 +1280.6,1281.6,1286.6,1283.6,1282.6,1284.6,1276.5,1278.5,1285.6,1275.5,3 +1291.2,1298.2,1292.3,1297,1306.3,1300.5,1301.7,1279.5,1299.3,1295.8,3 +1417.6,1417.2,1416.8,1410.3,1410.6,1427,1418.6,1420.1,1423.7,1414.6,3 +1352.1,1341.8,1339.8,1342.2,1353.7,1344.6,1346.9,1346.5,1344.2,1345,3 +1281.5,1280.4,1281.1,1282.9,1286.6,1285.5,1285.8,1281.9,1280.1,1282.2,3 +1805.8,1806,1805.6,1807.6,1806.2,1818.9,1807.8,1819.1,1807.4,1818.7,3 +1301.5,1301.4,1301.6,1301.3,1301.7,1302.8,1302.9,1299.5,1299.6,1301.7,3 +2717.8,2690.5,2721.7,2686.7,2713.9,2694.4,2682.8,2698.3,2702.2,2737.3,3 +1866.4,1840.3,1871.6,1845.5,1835.1,1861.2,1829.9,1824.7,1819.5,1850.8,3 +2622.8,2615.3,2630.3,2667.7,2652.7,2592.8,2577.8,2637.8,2600.3,2682.7,3 +2643.4,2654.3,2637.9,2635.2,2640.7,2651.6,2629.7,2665.2,2662.5,2616.1,3 +2712.1,2705,2719.2,2733.3,2698,2740.4,2676.8,2669.7,2789.8,2839.2,3 +2618.5,2610,2604.4,2607.2,2612.9,2615.7,2621.3,2632.6,2624.1,2669.2,3 +2635,2636.6,2658.2,2639.7,2670.6,2638.1,2662.9,2633.5,2630.4,2659.8,3 +2622.9,2642.5,2620.4,2632.7,2626.5,2641.3,2630.2,2619.2,2647.4,2649.9,3 +2636.2,2652.1,2634,2645.3,2643,2649.8,2615.8,2647.5,2638.5,2667.9,3 +2611.3,2609.4,2632.3,2643.7,2613.2,2615.1,2618.9,2638,2605.6,2636.1,3 +1029.9,1035.4,1024.4,1041,1018.9,1052,1013.4,1046.5,1371.4,1376.9,3 +345.23,348.94,341.52,352.65,360.08,356.36,337.8,694.17,14.848,697.88,3 +677.25,681.19,673.31,15.75,669.38,685.12,1019.8,1023.8,342.56,346.5,3 +340.33,345.26,19.729,29.594,335.4,14.797,330.47,325.53,24.662,360.06,3 +338.63,341.74,18.64,344.85,335.53,21.747,357.27,12.427,15.534,329.31,3 +365.58,361.92,1398.3,354.61,1403.8,720.19,352.79,711.05,694.6,1049.2,3 +356.62,351.45,366.95,702.9,1380,1385.1,368.68,363.51,349.73,713.24,3 +340.3,343.9,347.5,351.1,338.5,691.4,331.29,354.7,23.407,358.3,3 +339.37,337.85,340.89,16.74,334.81,24.35,21.306,342.41,350.02,13.697,3 +338.57,339.93,341.29,335.85,337.21,324.97,334.49,323.61,331.77,16.317,3 +1359.1,1383.4,1392.6,1375.8,1354,1376.7,1375,1391.7,1358.2,1381.7,3 +357.52,713.41,705.26,356.7,698.75,347.74,351,362.4,693.05,359.96,3 +352.12,352.94,348.83,351.3,349.65,350.48,695.19,703.42,346.36,348.01,3 +23.479,338.88,339.66,341.23,343.58,17.218,24.262,344.36,342.01,14.87,3 +336.84,339.28,339.89,337.45,340.5,342.94,23.188,342.33,330.13,341.11,3 +1401.3,1384.1,1395.6,1382.2,1048.6,1376.5,1051.5,1397.5,1055.3,1045.7,3 +353.34,692.92,1045.1,348.75,349.9,688.33,689.47,355.64,1383.5,1042.8,3 +355.42,338.26,349.29,17.158,24.512,335.81,18.384,372.58,354.19,690,3 +341.14,338.97,342.23,344.4,23.902,346.58,343.32,22.815,337.89,345.49,3 +335.3,333.28,338.32,336.3,341.34,15.103,668.58,342.34,332.28,670.59,3 +372.03,19.465,381.95,369.34,377.67,366.89,1384.3,367.99,727.54,364.69,3 +357.09,360.4,17.639,356.45,361.31,356.54,18.098,355.89,352.86,354.61,3 +17.612,347.11,24.167,17.482,17.404,17.222,24.037,345.19,24.349,18.444,3 +707.23,704.05,710.42,700.86,681.75,678.56,697.67,675.37,713.6,694.49,3 +688.82,684.86,680.9,692.77,676.94,696.73,704.65,672.98,19.794,716.53,3 +678.27,681.41,675.13,671.99,684.55,697.11,18.841,668.85,21.981,693.97,3 +18.88,689.14,684.42,14.16,1373.6,1368.8,679.7,9.4402,1364.1,1359.4,3 +708.81,713.08,704.54,700.27,678.92,683.19,674.65,17.08,21.35,670.38,3 +697.56,701.05,716.75,706.28,685.36,671.41,688.84,709.77,683.61,694.08,3 +683.18,691.12,687.95,686.36,689.53,678.41,680,673.65,699.07,1377.5,3 +680.61,682.2,675.84,690.16,686.98,691.75,674.25,688.57,696.52,679.02,3 +17.761,24.593,21.86,16.395,23.226,707.72,25.959,27.325,15.029,711.82,3 +685.68,690.28,18.408,684.15,667.28,1342.2,679.55,24.543,661.14,681.08,3 +692.37,694.52,705.27,682.7,712.8,718.17,685.92,688.07,708.5,721.4,3 +684.58,680.33,683.73,678.63,682.88,685.43,679.48,682.03,689.69,687.99,3 +677.66,676.77,673.19,674.08,674.98,675.87,680.35,1350,671.4,678.56,3 +675.54,677.35,673.73,678.56,1343.2,668.89,670.7,680.98,677.96,676.14,3 +693.13,692.01,689.78,708.78,697.6,686.42,687.54,703.19,744.56,704.31,3 +691.55,680.93,689.19,697.45,704.53,708.07,678.57,696.27,699.81,684.47,3 +676.81,677.76,675.86,669.2,24.715,1344.1,667.3,673.01,671.11,666.35,3 +23.487,18.067,13.55,15.357,21.681,690.16,19.874,17.164,22.584,695.58,3 +678.88,677.7,668.32,692.95,674.19,725.78,680.05,669.5,705.84,682.39,3 +684.46,683.13,688.92,16.922,681.79,682.24,23.602,678.67,17.368,683.57,3 +1366.4,1370.6,1362.2,1374.8,1358,1383.2,1353.8,1349.6,1379,1391.7,3 +1369.8,1362.3,1385,1415.3,1422.8,1392.6,1377.4,1400.1,1430.4,1339.6,3 +1357.7,1361.7,1353.7,1349.7,1345.7,1365.6,1369.6,1373.6,19.966,1377.6,3 +1364.3,1359.3,1369.4,1379.6,1354.2,1389.7,1399.8,1420.1,1410,20.288,3 +1373.3,1372.3,1386.9,1374.4,1385.9,1366,1371.2,1380.6,1379.6,1370.2,3 +1362.3,1360.7,1359.2,1357.7,1368.4,1365.3,1363.8,1356.1,1353.1,1351.6,3 +1367.2,1361.8,1375.2,1368.5,1363.2,1357.8,1359.2,1364.5,1377.8,1380.5,3 +1366.8,1363.2,1374.1,1361.4,1370.4,1381.3,1357.8,1365,1375.9,1368.6,3 +1379.2,1383.5,1375.8,1380.9,1371.5,1372.3,1389.5,1374.1,1386,1373.2,3 +1362.4,1363.1,1363.7,1367,1368.3,1367.7,1361.8,1370.9,1364.4,1359.8,3 +1365.6,1360.4,1363.4,1364.2,1361.2,1356,1362.7,1373.1,1372.3,1356.7,3 +1363,1365,1366.1,1371.2,1367.1,1369.1,1360.9,1357.9,1362,1359.9,3 +1363.4,1362.7,1366,1364,1375,1367.3,1359.5,1366.6,1367.9,1365.3,3 +1359.6,1360.8,1354.6,1358.3,1365.9,1355.8,1363.4,1353.3,1362.1,1364.6,3 +1383.5,1378.9,1380.7,1370.5,1378,1377,1376.1,1371.4,1367.7,1381.7,3 +1366.7,1373.3,1368.9,1363.4,1374.4,1361.2,1364.5,1371.1,1372.2,1362.3,3 +1342.7,1342.9,1343.1,1342.5,1347.6,1346.8,1344.9,1341.9,1347.2,1344.6,3 +1344.7,1345,1344.4,1345.3,1344.2,1353.7,1351,1352.1,1354.5,1345.5,3 +2874.2,2895.8,2867,2881.4,2903,2852.6,2917.4,2845.4,2859.8,2888.6,3 +2896.4,2835.6,2873.6,2828,2881.2,2812.8,2888.8,2805.2,2904,2866,3 +2847.9,2844.3,2855.1,2858.7,2833.6,2826.4,2837.2,2862.3,2851.5,2883.9,3 +2919.3,2905.4,2886.9,2891.5,2900.8,2937.8,2923.9,2974.9,2933.2,2951.7,3 +2862.9,2818.9,2850.5,2853.3,2765.1,2869.8,2839.5,2831.3,2879.5,2766.5,3 +2902.5,2903.6,2941.2,2862.8,2895,2857.4,2899.3,2883.2,2942.3,2868.2,3 +2890.3,2892.6,2992.5,2888,2894.9,3006.4,2901.9,2906.5,2908.9,2911.2,3 +2921.6,2867.4,2891.5,2915.6,2918.6,2896,2911.1,2868.9,2893,2903.5,3 +372.21,1477.7,744.43,1481.4,748.15,375.94,368.49,729.54,18.611,26.055,3 +360.76,721.53,724.87,364.1,26.723,357.42,1085.6,1089,718.19,16.702,3 +357.14,360.64,353.64,21.008,364.14,367.65,14.006,24.51,371.15,350.14,3 +18.814,21.95,25.085,357.47,15.678,354.33,360.6,351.19,363.74,348.06,3 +365.22,369.78,360.65,388.04,27.391,378.91,397.17,346.96,356.09,22.826,3 +1502.5,1465.6,1472.3,1467.3,1440.5,1452.2,1445.5,1470.7,1462.3,373.96,3 +368.15,359.82,363.15,369.82,378.15,18.324,376.48,371.48,379.81,737.97,3 +361.19,362.83,357.93,359.56,356.29,724.02,717.49,364.46,354.66,367.73,3 +363.93,360.32,362.13,16.215,18.016,356.72,367.53,19.818,365.73,23.421,3 +364.12,367.31,17.567,362.52,368.91,370.51,359.33,375.3,728.24,378.49,3 +1444.5,1454.3,1439.5,1460,1463.3,1438.7,1462.5,1446.1,1469,1456.7,3 +390.87,384.2,1467.2,1444.3,391.83,1450,1443.4,374.67,1437.6,1438.6,3 +365.7,362.34,364.86,363.18,720.47,729.72,366.54,368.22,15.973,367.38,3 +363.04,361.65,16.756,364.44,23.737,15.36,22.341,360.25,358.85,26.53,3 +366.93,365.4,369.23,366.17,372.29,368.46,370.76,367.7,373.06,374.59,3 +1455.4,1451.2,1456.5,1468.2,1450.1,1473.5,1460.7,1452.2,379.03,377.96,3 +384.45,1458.5,1453.2,376.95,1454.3,381.23,1457.5,379.09,372.67,1459.6,3 +363.09,364.14,362.05,365.18,726.18,366.22,725.14,22.954,730.36,15.651,3 +17.576,24.813,363.92,22.745,364.96,360.82,367.03,362.89,23.779,25.847,3 +363.48,360.49,364.48,366.48,365.48,370.47,358.49,362.48,367.48,361.48,3 +533.45,533.3,533.59,533.16,533.01,533.74,532,532.15,532.87,531.86,3 +571.95,25.563,572.07,571.83,411,572.7,26.804,411.12,572.57,26.68,3 +538.32,538.18,538.47,538.61,538.04,539.89,539.61,539.75,539.47,538.75,3 +17.164,538.59,538.43,538.75,539.07,538.91,539.23,536.84,536.68,541.13,3 +21.524,19.15,24.847,18.675,17.409,534.14,15.826,19.625,18.042,19.308,3 +536.49,536.67,20.181,536.31,536.13,536.84,537.02,16.252,531.67,531.84,3 +526.74,530.5,530.65,526.89,530.35,527.04,530.2,526.59,530.8,530.05,3 +529.31,529.42,529.2,529.53,529.08,528.97,528.86,529.98,529.64,528.75,3 +18.857,19.476,538.06,537.9,537.75,538.21,537.59,537.44,23.495,18.239,3 +742.25,747.55,736.94,763.45,768.75,779.36,731.64,752.85,1505.7,15.905,3 +722.7,718.92,726.49,745.41,715.14,741.62,756.76,752.97,730.27,749.19,3 +723.74,728.57,718.92,24.125,14.475,733.39,752.69,714.09,699.62,757.52,3 +24.912,22.29,28.846,17.045,20.979,26.223,19.668,11.801,10.489,27.535,3 +716.38,711.67,735.24,721.1,758.8,730.52,754.09,739.95,777.65,706.96,3 +738.11,743.7,736.24,741.83,747.43,749.29,1506,751.15,745.56,721.33,3 +716.03,714.51,709.97,719.05,711.49,717.54,720.57,1433.6,1426,1424.5,3 +721.61,725.03,730.16,728.45,718.19,716.48,713.06,733.58,731.87,719.9,3 +24.458,17.47,22.711,15.723,12.229,25.332,733.75,26.205,20.091,732.87,3 +1502.4,1506.6,1504.5,1496.2,1498.3,1490,1512.8,1531.4,1550,1492.1,3 +728.44,725.35,729.47,724.32,726.38,738.74,739.77,751.11,723.29,752.14,3 +729.68,719.88,723.45,733.25,731.47,736.81,722.56,727.9,734.14,721.67,3 +755.55,746.37,743.31,760.15,750.96,763.21,741.01,754.79,745.6,741.77,3 +16.455,24.325,23.61,731.18,18.602,21.463,20.748,729.75,15.024,17.886,3 +739.34,740.18,1474.5,734.33,738.51,24.227,729.32,737.67,735.17,732.66,3 +728.48,726.34,735.98,727.41,764.91,730.63,762.76,749.91,765.98,752.05,3 +714.56,715.62,716.68,711.38,720.92,1427,712.44,710.32,1430.2,726.22,3 +725.04,722.9,743.22,740.01,728.25,732.52,736.8,714.34,766.74,723.97,3 +16.928,12.414,14.671,15.8,11.285,22.571,25.956,20.314,727.91,24.828,3 +740.23,24.825,743.61,728.94,735.71,727.82,731.2,741.36,19.183,765.05,3 +1465.6,1457.3,1440.7,1473.9,1498.7,1482.1,1490.4,1432.5,1531.8,1515.3,3 +1450.7,1444.2,1463.7,1437.7,1483.2,1470.2,1489.7,1457.2,1476.7,1431.2,3 +1442,1447.1,1436.9,1452.1,1462.2,1431.9,1457.2,1482.5,1426.8,1472.4,3 +1447.1,1442.6,1438.2,1460.3,1451.5,1433.8,1473.5,1429.4,1464.7,1455.9,3 +1457.3,1453.7,1447.8,1444.2,1454.9,1445.4,1465.6,1452.5,1451.3,1449,3 +1450.6,1461.1,1455.9,1466.3,1464.6,1448.9,1452.4,1445.4,1454.1,1459.4,3 +1450.9,1448,1449.5,1442.2,1445.1,1443.6,1453.9,1437.8,1452.4,1439.2,3 +1446.2,1449.3,1444.6,1447.8,1439.8,1452.5,1441.4,1443,1454.1,1458.9,3 +1450.2,1453.7,1459,1460.7,1448.5,1462.5,1458.1,1445.8,1451.1,1452,3 +1448.9,1444.8,1453.6,1445.5,1451.6,1446.2,1446.9,1447.5,1440.1,1444.2,3 +1444.7,1448.9,1450.5,1443.9,1453.9,1458.1,1451.4,1448,1445.5,1449.7,3 +1453.3,1448.9,1455,1457.6,1451.6,1454.2,1450.7,1447.2,1462,1446.3,3 +1455.5,1454.1,1451.5,1459.4,1456.8,1463.4,1458.1,1462.1,1466.1,1464.7,3 +1456.5,1462,1464.4,1458,1460.4,1459.6,1453.3,1466,1451.7,1446.9,3 +1444.5,1443.5,1442.5,1441.6,1440.6,1437.7,1436.7,1446.4,1445.5,1435.7,3 +1457.4,1451.3,1446.5,1447.7,1442.9,1448.9,1452.6,1462.2,1453.8,1459.8,3 +1417.5,1419.2,1418.9,1417.8,1417.3,1418.6,1417,1421.8,1418.1,1423.7,3 +2982,2988.6,2942.6,2995.2,2975.5,2936.1,2962.3,2949.2,3028,3014.9,3 +2900.9,2903.6,2882.1,2863.4,2917,2879.5,2874.1,2933,2852.7,2895.5,3 +2895.2,2890.9,2897.3,2893,2899.4,2914.1,2937.3,2933.1,2901.5,2909.9,3 +2895.5,2892.6,2878.3,2881.2,2875.5,2858.3,2861.2,2898.3,2855.5,2889.7,3 +1563.6,1149.1,1143.8,1568.8,1154.3,1159.6,1558.3,1175.3,1164.8,1138.6,3 +388.38,780.25,391.88,384.88,776.75,1172.1,783.75,1175.6,1168.6,1179.1,3 +382.71,378.68,386.74,765.42,16.114,374.65,761.39,769.44,12.086,394.79,3 +374.09,379.39,15.919,368.78,13.266,382.05,23.878,26.531,21.225,387.35,3 +375.32,378,372.64,16.085,380.68,24.128,21.447,369.96,13.404,383.36,3 +785.84,781.8,1553.5,1547.4,1163.6,1561.6,1563.6,389.89,806.04,783.82,3 +381.62,383.26,773.11,759.95,388.2,778.04,384.91,391.49,758.3,766.53,3 +383.04,388.46,17.596,384.4,389.81,377.63,385.75,381.69,376.28,399.28,3 +378.03,377.02,379.03,25.202,384.07,22.178,386.09,13.105,372.99,14.113,3 +381.76,382.77,379.74,378.73,387.82,17.169,383.78,18.179,380.75,384.79,3 +1157,1164.7,777.89,1145.9,1150.1,1173.3,800.14,1149.3,1192.1,1145,3 +390.84,778.07,781.68,766.34,769.04,763.63,773.56,387.23,396.26,1172.5,3 +388.06,389.65,386.47,776.13,384.09,388.86,382.5,774.54,385.68,391.24,3 +377.58,376.89,375.49,378.98,379.67,374.8,1132.8,16.72,376.19,381.76,3 +798.99,1541.5,1172.5,779.39,1577.2,773.62,786.31,797.84,396.61,778.24,3 +391.48,784.15,387.92,790.08,397.41,788.9,398.6,782.97,778.22,1181.6,3 +388.14,387.03,384.8,385.92,392.59,369.23,757.37,390.36,383.69,780.73,3 +382.4,381.52,378.91,375.43,17.421,14.808,386.75,385.01,19.163,377.17,3 +384.82,383.45,382.77,381.4,380.04,385.51,384.14,387.56,388.92,379.35,3 +395.58,391.61,398.83,395.94,395.22,403.17,392.33,402.81,386.55,388,3 +400.27,408.61,395.91,399.88,415.75,396.7,412.18,416.54,399.48,397.89,3 +389.9,389.81,402.57,388.15,402.49,387.1,769.74,382.99,388.06,403.19,3 +771.23,775.47,766.99,779.71,754.28,762.76,783.94,758.52,796.66,792.42,3 +767.26,763.44,771.07,759.62,774.89,755.8,778.71,751.99,748.17,782.52,3 +760.48,756.6,764.36,752.72,23.28,776,748.84,19.4,15.52,768.24,3 +18.007,22.509,747.31,751.81,783.32,796.83,778.82,31.513,742.8,1494.6,3 +16.989,750.34,753.17,19.82,747.51,756,815.46,25.483,818.29,744.67,3 +762.85,764.67,1527.5,773.75,768.3,766.48,1525.7,1529.3,759.22,1516.6,3 +762.47,764.24,766,769.53,757.18,758.95,767.77,787.18,771.3,781.89,3 +754.22,755.76,758.85,760.4,757.31,761.94,763.49,752.67,1510,749.58,3 +758.24,23.46,25.337,10.323,24.399,762.93,760.12,759.18,756.36,20.645,3 +779.74,785.69,790.16,791.65,758.91,1559.5,1549.1,796.11,802.06,773.79,3 +764.71,765.55,763.02,767.24,762.18,757.96,772.29,760.49,761.33,1525.2,3 +775.68,769.53,765.68,771.83,767.99,767.22,774.14,773.37,771.07,776.45,3 +753.39,763.83,764.57,758.61,763.08,762.34,760.85,754.14,751.9,748.92,3 +17.798,16.95,20.341,19.493,761.92,22.036,747.52,14.408,750.91,18.646,3 +817.36,816.49,822.6,785.96,812.13,808.64,829.57,785.09,823.47,765.89,3 +762.32,766.4,763.68,760.96,773.21,758.23,771.85,778.65,765.04,1519.2,3 +759.56,760.7,758.42,772.07,761.83,762.97,773.21,770.93,764.11,781.16,3 +751.83,752.88,759.12,757.04,750.79,756,753.92,749.75,746.63,760.17,3 +17.544,14.912,14.035,21.929,16.666,760.51,753.49,24.561,773.67,8.7718,3 +775.5,770.48,752.4,17.077,779.52,757.42,782.53,1565.1,777.51,763.45,3 +760.37,755.82,759.23,763.78,764.54,763.02,751.66,770.22,757.34,758.48,3 +808.61,807.85,807.08,814.37,813.6,811.68,814.75,804.78,801.32,800.94,3 +779.26,780.04,775.25,779.71,779.37,776.03,783.49,801.86,777.26,775.37,3 +784.43,786.25,779.25,788.55,786.63,776.76,775.99,801.87,783.18,787.78,3 +17.561,17.428,17.534,24.09,17.721,17.001,17.294,24.569,24.116,23.956,3 +1539,1536.1,1541.9,1533.2,1530.2,1553.6,1544.8,20.403,1556.5,1527.3,3 +1529.5,1524.6,1534.5,1519.7,1544.3,1549.3,1564.1,1514.7,1554.2,1569,3 +1516.7,1512.3,1521.1,1507.8,1530,1503.4,1534.5,1543.4,1552.3,1538.9,3 +1525.9,1520.7,1515.5,1536.2,1531,1546.6,1556.9,1541.4,1567.2,1505.2,3 +1542.2,1546.5,1545,1543.6,1547.9,1549.3,1536.4,1540.7,1537.9,1539.3,3 +1528.8,1548.3,1524.3,1530.3,1542.3,1543.8,1536.3,1531.8,1533.3,1554.3,3 +1529.5,1527.9,1534.4,1524.7,1523.1,1537.6,1531.1,1540.8,1544.1,1542.4,3 +1524.7,1526.7,1520.9,1530.5,1532.4,1522.8,1519,1528.6,1542.1,1515.1,3 +1551.4,1552.4,1540.7,1546.5,1541.7,1539.7,1542.6,1543.6,1544.6,1557.3,3 +1539.8,1546.4,1545.6,1538.9,1540.6,1526.5,1547.2,1533.2,1532.3,1536.5,3 +1534.5,1525.3,1540.6,1536,1536.8,1529.2,1535.3,1541.4,1546.7,1526.1,3 +1546.7,1537.1,1536.3,1545.8,1531.9,1534.5,1539.7,1538.9,1551.9,1531.1,3 +1538.1,1536,1539.2,1529.4,1533.8,1531.6,1537,1541.4,1543.6,1532.7,3 +1529.5,1534.2,1540,1541.2,1536.5,1537.7,1528.3,1535.3,1533,1524.8,3 +1538.4,1535.6,1532.8,1530,1544,1534.9,1533.5,1546.1,1542.6,1549.6,3 +1545.4,1539.7,1540.6,1546.3,1552,1542.5,1551.1,1541.6,1549.2,1538.7,3 +1535.1,1542.9,1540.7,1538.4,1544,1539.5,1545.1,1536.2,1550.7,1534,3 +1532.5,1539.8,1526,1529.6,1530.4,1546.4,1536.2,1536.9,1533.6,1532.9,3 +1528.7,1538.2,1541.7,1536.4,1534.5,1536.1,1521.5,1528.9,1539.5,1529.5,3 +1508.2,1510.4,1510.7,1509.4,1514.5,1515,1508.7,1508.4,1511.7,1508.9,3 +1533.6,1531.3,1531.2,1533.5,1531.1,1529.1,1528.5,1533.7,1532.9,1538.4,3 +828.3,833.71,416.85,822.88,411.44,844.54,839.12,860.78,1245.2,406.03,3 +414.56,833.03,829.12,410.65,836.95,418.47,1251.5,1247.6,825.21,1243.7,3 +405.87,401.5,414.6,410.23,392.78,397.14,418.96,388.41,30.549,789.92,3 +397.02,15.27,391.93,402.11,386.84,407.2,412.29,30.54,35.63,20.36,3 +412.63,17.193,416.07,409.19,419.51,405.75,828.7,825.26,402.32,821.82,3 +1241.2,418.67,1236.2,1237.9,1244.5,428.56,415.37,1246.1,1247.8,829.09,3 +829.37,412.93,414.68,409.44,416.43,827.62,834.62,825.87,820.62,407.69,3 +410.95,405.37,409.09,414.67,403.51,401.65,407.23,820.04,412.81,816.32,3 +402.7,14.318,406.28,404.49,17.898,409.86,12.528,397.33,25.057,23.267,3 +407.02,405.65,400.19,397.46,412.48,408.38,404.29,411.12,415.21,402.92,3 +819.51,1636.5,1637.4,817.86,1238.3,1244.1,831.05,818.68,1638.2,1249,3 +1233.1,414.1,1227.3,1239.8,1228.1,848.21,1234,427.44,424.1,1212.3,3 +408.29,405.12,411.45,413.04,404.33,811.04,419.37,403.54,405.92,406.71,3 +406.48,405,407.21,410.9,404.26,411.64,16.967,412.38,401.31,405.74,3 +1219.6,407.66,1221.9,425.78,413.32,1227.5,1225.3,1233.2,1213.9,1626.1,3 +412.79,1229.9,823.47,1225.7,818.19,1231,414.9,411.74,415.96,828.75,3 +407.41,408.46,412.64,413.68,821.1,403.24,415.77,820.05,810.65,416.82,3 +404.06,407.53,405.8,17.342,24.278,404.93,408.4,406.66,16.475,14.74,3 +403.22,404.29,398.98,408.53,409.59,400.04,1201.2,406.41,1198,1216,3 +17.634,573.18,573,575.6,510.26,582.28,578.38,572.81,578.57,450.49,3 +585.5,585.38,582.38,585.27,582.73,582.26,585.15,582.84,25.894,555.79,3 +473.42,473.58,501.55,473.73,501.7,501.39,475.31,501.23,473.26,503.43,3 +575.71,572.52,476.72,476.57,571.91,575.55,572.37,572.21,575.86,572.06,3 +18.964,21.389,28.886,18.523,25.138,494.82,490.41,572.21,566.48,572.44,3 +571.33,571.51,575.91,571.14,576.09,571.69,576.28,575.73,573.71,577.56,3 +472.64,472.8,472.48,471.23,472.33,474.52,472.17,471.38,474.37,469.03,3 +571.88,572.04,571.57,502.74,571.72,574.21,570.48,475.71,474,453.96,3 +573.22,578.33,471.54,471.7,573.06,20.273,573.37,481.29,578.17,481.14,3 +836.64,831.99,873.82,822.69,841.28,855.23,859.88,878.47,850.58,869.17,3 +817.97,813.29,827.31,822.64,831.99,808.62,803.94,799.27,841.34,836.66,3 +812.49,807.8,803.1,817.19,826.58,798.4,23.482,18.786,28.179,840.67,3 +16.596,804.91,817.36,871.3,875.44,12.447,821.51,904.49,809.06,800.76,3 +811.36,815.13,807.58,803.81,818.9,800.03,18.869,830.22,30.19,826.45,3 +828.59,825,832.18,810.66,819.62,860.87,826.8,835.76,803.48,823.21,3 +815.96,819.15,822.34,812.76,814.36,811.17,817.55,820.75,825.54,831.92,3 +818.98,820.5,829.63,809.84,815.93,808.32,812.89,814.41,822.02,817.46,3 +24.064,16.934,17.825,19.608,18.717,20.499,24.956,25.847,16.043,13.369,3 +818.52,811.85,806.85,816.85,841.86,821.85,815.18,823.52,801.85,828.52,3 +834.71,835.61,829.33,836.51,862.51,1672.1,863.4,1655.1,837.4,1661.4,3 +815.42,811.46,816.21,810.66,805.91,813.83,820.97,805.12,817.8,807.49,3 +820.74,815.92,815.12,810.3,817.53,829.58,819.14,830.38,809.5,807.89,3 +819.86,20.756,816.09,14.152,835.9,19.813,847.22,16.039,817.98,827.41,3 +801.42,808.13,809.81,802.26,807.3,805.62,808.97,1609.6,796.39,1608.7,3 +832.15,810.97,827.16,834.64,838.37,837.13,805.99,802.25,825.92,818.44,3 +813.74,819.15,810.5,811.58,812.66,807.26,824.55,808.34,815.91,1624.2,3 +819.79,823.19,817.53,820.92,816.39,814.13,809.6,826.58,827.72,815.26,3 +836.69,818.03,807.23,835.71,812.14,828.83,808.21,25.533,834.73,16.695,3 +800.91,799.89,797.84,1598.8,806.02,794.78,1601.8,801.93,1600.8,790.69,3 +823.49,823.24,828.32,823.75,821.71,821.46,819.42,826.54,817.13,825.27,3 +1195.1,1195.3,1195.5,1195.6,1195,1202,1194.8,1202.2,1202.3,1202.5,3 +1153.2,1126.5,1129.5,1190.4,1151.6,1130.9,1127.9,1154,1153.4,1131.1,3 +1209.3,1209.4,1209.1,1203.3,1209.6,1208.9,1203.1,1204.6,1204.5,1208.8,3 +1215,1215.4,1214.7,1215.7,1223.1,1214.3,1223.5,1222.8,1222.5,1207.2,3 +1209.7,1209.4,1209.9,18.625,1209,1203.2,1210.1,1204.1,1209.2,1203.6,3 +1211.7,1211.9,1203.9,1212.1,1210,1209.7,1212.4,1203.7,1210.2,1204.1,3 +1201.2,1196.5,1201.7,1196.7,1196.3,1201.5,1196,1201,1195.8,1201.9,3 +1199,1198.6,1204.7,1205.1,1198.8,1204.9,1204.5,1205.2,1198.5,1199.2,3 +1632,1628.1,1636,1624.1,1620.1,1643.9,1616.2,1639.9,1647.9,1655.8,3 +1639.2,1627.1,1625.6,1636.2,1640.8,1631.6,1634.7,1643.8,1628.6,1621,3 +1636.7,1642.1,1631.3,1626,1658.3,1647.5,1669,1679.8,1685.2,1652.9,3 +1607.6,1603.6,1611.6,1599.5,1623.8,1619.7,16.157,1595.5,1672.2,1680.3,3 +1624.7,1628.5,1620.8,1632.3,1617,23.045,1613.1,1640,1636.2,15.363,3 +1654.3,1651,1662.7,1661,1640.9,1666,1659.3,1647.6,1639.2,1644.3,3 +1632.4,1626.2,1628.3,1640.7,1637.6,1644.8,1641.7,1642.8,1629.3,1635.5,3 +1625.1,1641.8,1626.8,1621.8,1636.8,1635.1,1630.1,1620.1,1645.1,1646.8,3 +1626.9,1638,1634.8,1631.6,1622.1,1628.5,1649,1633.2,1647.4,1644.3,3 +1638.4,1651.2,1652.2,1644.8,1645.8,1649.4,1647.6,1643.9,1656.7,1640.3,3 +1621,1619.1,1622.2,1619.7,1618.5,1623.5,1621.6,1625.4,1617.8,1624.1,3 +1637.2,1630.1,1634.5,1635.4,1625.7,1640.8,1643.4,1631,1631.9,1646.1,3 +1634.4,1635.2,1633.6,1636.8,1631.3,1628.9,1630.5,1627.3,1639.1,1629.7,3 +1638.6,1649.8,1651,1639.9,1636.1,1641.1,1642.3,1631.2,1627.5,1656,3 +1637.9,1644.8,1638.8,1626.7,1625.9,1650,1647.4,1646.6,1624.1,1642.3,3 +1635.4,1634.3,1636.5,1649.3,18.171,1629,1630,1652.5,1655.7,1627.9,3 +1642.8,1633.7,1631.4,1634.8,1629.1,1641.7,1650.9,1627.9,1640.5,1648.6,3 +1620.5,1621.3,1619.4,1617.1,1619,1619.8,1623.5,1625,1624.7,1618.3,3 +1610.3,1612.3,1611.5,1610.1,1609.5,1611.2,1609.2,1613.7,1610.9,1610.6,3 +442.95,438.89,1320.7,881.84,1324.8,877.77,1316.7,885.9,447.01,434.82,3 +443.04,439.04,447.03,435.05,15.965,451.02,19.957,886.07,11.974,882.08,3 +436.89,432.6,441.17,25.699,445.45,424.04,1756.1,1751.8,1760.4,428.32,3 +423.8,419.64,20.774,415.49,24.929,29.084,12.465,427.95,16.62,432.11,3 +422.82,418.59,427.05,1264.2,414.36,1268.5,1260,435.5,16.913,25.369,3 +461.7,447.27,905.76,17.634,1346.6,468.11,900.95,899.35,452.08,453.68,3 +457.58,452.66,449.38,446.1,432.98,465.78,459.22,923.36,451.02,915.16,3 +438.63,440.07,435.75,441.5,23.01,444.38,24.448,437.19,442.94,431.44,3 +427.5,17.612,425.9,24.017,20.815,430.7,422.7,421.1,440.31,433.91,3 +425.54,423.84,418.74,420.44,422.14,1269.8,432.35,1274.9,428.95,1263,3 +442.8,437.67,440.23,876.19,455.62,436.81,1299.3,435.96,438.52,447.07,3 +443.68,438.81,442.87,446.92,1314,446.11,450.17,1320.5,454.22,1314.8,3 +437.31,439.96,434.66,439.07,443.49,441.72,444.37,433.77,432.01,442.61,3 +430.87,433.02,432.3,23.619,431.59,438.75,15.03,436.6,434.45,427.29,3 +420.97,421.8,422.62,424.27,425.09,420.15,1262.9,1263.7,417.68,425.92,3 +440.39,1310.8,450.74,871.58,451.89,1305.1,439.24,434.64,1317.7,1734,3 +458.77,450.66,442.55,452.98,437.92,1316.1,1310.3,1317.2,880.47,443.71,3 +436.56,437.72,434.25,438.88,441.2,435.41,448.14,433.09,442.35,24.318,3 +428.38,429.33,431.24,423.61,22.898,16.219,17.173,18.127,25.76,422.65,3 +422.78,421.84,420.89,424.68,423.73,1266.5,428.46,417.11,419.95,418.05,3 +890.42,895.76,885.09,901.09,927.75,922.42,869.1,863.76,1754.2,933.08,3 +855.53,858.61,852.46,861.69,849.38,24.62,864.77,846.3,874,895.54,3 +859.94,864.44,855.44,882.45,886.95,868.94,22.511,1742.4,1737.9,895.96,3 +20.181,24.217,28.254,16.145,12.109,8.0725,867.79,863.76,871.83,912.19,3 +18.836,1723.5,23.545,861.75,866.46,1728.2,1718.8,857.04,871.17,1732.9,3 +894.59,887.65,896.32,870.31,892.85,891.12,884.18,901.52,885.92,875.52,3 +869.19,867.71,875.14,873.65,864.74,861.76,870.68,866.22,863.25,881.08,3 +863,856.33,16.693,858,861.33,876.36,879.7,851.32,15.023,849.65,3 +15.157,16.673,25.767,12.126,24.252,851.84,854.87,839.71,27.283,18.189,3 +867.09,24.278,22.544,842.81,879.23,893.1,20.81,844.54,903.5,870.55,3 +874.42,868.89,872.57,866.13,878.1,876.26,871.65,870.73,899.27,920.44,3 +873.23,867.96,863.57,862.69,865.33,877.63,871.48,878.5,876.75,869.72,3 +858.99,17.33,853.71,860.5,864.26,15.07,862.76,1730.8,858.23,863.51,3 +873,895.71,847.77,24.39,852.82,872.16,871.32,885.62,1755.3,884.78,3 +884.35,878.3,902.49,874.67,1757.8,868.62,872.25,906.12,880.72,863.78,3 +872.33,877.91,871.21,875.68,865.63,861.16,864.51,883.5,867.86,874.56,3 +853.46,859.02,860.13,854.57,847.91,852.35,17.78,871.24,864.58,866.8,3 +17.708,15.398,19.248,20.018,20.788,16.168,25.407,26.177,23.867,21.558,3 +867.07,857.04,1727.4,860.38,880.44,23.404,868.18,862.61,1728.6,1724.1,3 +1008.9,1013.3,1015.2,1007.3,1006.3,1010.2,1011.2,1008.6,1014.9,1009.9,3 +23.957,865.84,23.715,860.03,18.633,866.08,859.79,860.27,858.82,24.441,3 +1714,1710.7,1717.3,1707.4,1720.6,1704.1,23.207,1730.6,1700.7,1733.9,3 +1721.8,1717.5,1713.1,1726.1,1734.8,1708.8,1743.4,1747.7,1704.5,1739.1,3 +1707.4,1712.3,1702.4,1717.3,1697.5,1722.2,1776.7,1751.9,1747,1692.5,3 +1720.7,1716.4,1725,1712.1,1738,1733.6,1707.8,1729.3,25.875,1750.9,3 +1716,1719,1717.5,1725,1723.5,1729.5,1720.5,1731,1712.9,1722,3 +1716.8,1719.9,1727.5,1712.2,1724.5,1713.8,1710.7,1709.2,1722.9,1715.3,3 +1711.3,1709.6,1713,1707.9,1714.7,1706.2,1721.5,1704.5,1735.1,1736.8,3 +1728.9,1718.5,1736.4,1720,1734.9,1727.5,1717,1731.9,1726,1742.3,3 +1719,1743.7,1738.8,1733.8,1724.9,1721.9,1717,1730.8,1737.8,1741.7,3 +1725.1,1724.4,1722.2,1721.5,1722.9,1723.7,1717.1,1725.8,1718.5,1726.6,3 +1718.5,1716,1715.2,1719.3,1707.2,1709.6,1714.4,1716.8,1710.4,1717.7,3 +1723.5,1718.5,1722.6,1721,1720.1,1724.3,1731.8,1715.1,1721.8,1729.3,3 +1718.5,1717.4,1713.3,1727.8,1714.3,1721.6,1729.9,1719.5,1715.3,1722.6,3 +1714.5,1715.5,1719.9,1717.7,1716.6,1723.2,1722.1,1721,1711.2,1718.8,3 +1711.6,1712.7,1713.7,1710.6,1717.8,1729,1730,1722.9,1714.7,1727,3 +1714.2,1722.7,1719.5,1729.1,1715.2,1720.5,1732.2,1713.1,1724.8,1726.9,3 +1678.8,1680.1,1687.7,1689.3,1685.1,1674.6,1682.1,1687,1688.3,1678.5,3 +1721,1720.9,1721.1,1720.8,1721.5,1721.2,1722.2,1721.4,1722.3,1722.6,3 +1732.8,1730.4,1751.1,1727.6,1748,1730.3,1760.4,1761.8,1744.9,1737.9,3 +20.542,17.823,30.511,23.563,16.011,25.073,21.146,26.886,32.022,27.188,4 +18.404,26.328,21.727,17.893,20.449,14.314,18.66,24.539,26.84,14.826,4 +475.4,475.69,475.12,475.98,474.83,237.41,474.54,237.7,237.13,474.26,4 +227.98,227.25,226.88,226.52,227.61,228.34,228.7,226.16,229.07,225.79,4 +23.893,17.173,25.013,14.186,19.413,16.426,24.266,15.306,13.44,17.92,4 +12.815,16.403,14.865,11.789,15.89,24.604,29.217,25.117,18.966,19.478,4 +230.76,231.16,231.56,230.35,231.96,229.95,232.36,229.55,232.77,229.15,4 +18.982,459.35,19.994,459.86,460.11,20.5,460.37,459.1,460.62,458.85,4 +456.28,455.75,456.81,496.35,457.35,455.21,496.89,454.68,457.88,458.42,4 +24.728,25.839,26.117,14.725,22.783,19.171,17.782,19.727,18.615,18.06,4 +14.615,460.21,459.87,460.55,460.89,459.53,461.23,459.19,458.85,461.57,4 +240.53,240.25,239.96,240.82,238.81,238.24,247.41,238.53,247.13,239.67,4 +16.526,244.13,17.027,12.77,14.773,20.532,244.38,243.38,24.288,243.88,4 +246.89,246.17,247.6,245.46,248.32,244.74,244.03,241.16,240.45,249.04,4 +241.76,241.34,242.19,240.92,242.61,240.49,243.03,240.07,239.65,243.46,4 +506.84,503.62,504.08,30.843,506.38,503.16,507.3,505.92,504.54,25.78,4 +22.679,17.474,21.935,18.589,15.243,18.961,14.5,28.628,24.91,14.872,4 +265,265.33,267.31,264.67,264.34,267.64,264.01,262.36,262.03,263.02,4 +17.952,17.653,14.063,26.031,16.456,15.259,16.755,132.55,29.92,13.464,4 +258.41,259.01,257.81,259.61,257.21,260.21,260.82,256.61,256.01,261.42,4 +23.892,19.512,260.02,22.299,14.335,259.22,260.42,258.43,259.62,258.83,4 +256.61,256.25,256.97,255.88,257.34,255.52,255.15,257.7,254.79,254.43,4 +14.185,13.839,19.375,19.029,12.109,20.067,28.024,18.683,26.986,17.991,4 +515.5,20.031,514.91,516.09,21.209,19.442,17.674,516.67,23.566,514.32,4 +17.13,24.183,23.931,16.374,17.633,16.878,24.435,24.939,17.381,22.168,4 +19.861,25.683,20.546,14.725,18.492,27.052,27.737,18.149,16.437,20.889,4 +21.507,22.088,19.472,24.413,19.181,19.763,20.344,16.566,18.6,22.96,4 +17.668,18.471,20.479,19.274,14.456,26.904,14.857,17.267,18.873,20.881,4 +271.09,271.71,272.34,272.65,271.4,272.03,272.96,270.77,270.46,270.15,4 +14.245,16.973,26.066,19.398,25.763,15.458,27.278,12.124,14.548,16.67,4 +22.43,30.441,18.692,20.828,25.101,14.953,18.158,25.635,33.645,16.556,4 +11.245,17.67,17.269,16.465,16.064,14.056,18.072,24.899,15.261,11.646,4 +18.179,13.545,26.021,15.327,24.951,17.466,17.822,22.813,24.595,16.753,4 +17.481,24.973,1081.8,1082.8,1082.3,1081.3,1083.3,26.971,1080.8,1080.3,4 +162.33,162.67,162,18,163,319.34,320.67,158,30.334,319.67,4 +18.956,18.324,29.065,27.486,20.851,16.112,150.07,25.274,149.75,24.326,4 +17.497,17.024,22.699,20.807,29.32,33.103,26.955,589.7,590.18,590.65,4 +321.41,320.95,321.87,322.8,322.34,320.49,323.26,320.03,323.72,319.57,4 +21.125,24.425,20.464,26.076,15.513,17.824,22.445,15.183,25.746,158.1,4 +22.276,22.586,28.773,24.133,20.729,21.967,25.061,23.204,19.801,17.017,4 +310.54,311.01,310.08,309.61,311.48,309.14,311.95,312.41,308.67,305.87,4 +17.576,17.181,24.291,23.303,22.908,23.698,11.652,22.316,28.438,25.278,4 +304.57,304.26,303.96,304.87,303.66,305.17,303.35,305.48,303.05,302.75,4 +21.969,19.104,20.377,18.467,26.745,23.243,30.884,20.696,24.198,22.924,4 +23.291,598.32,599.88,600.39,598.84,602.98,602.46,597.81,601.95,599.36,4 +16.342,24.928,13.572,26.867,19.111,27.421,17.45,16.896,26.313,19.942,4 +23.447,16.2,26.005,30.268,613.47,611.33,613.04,15.774,29.842,612.61,4 +339.56,339.32,339.8,339.07,340.04,323.39,338.83,322.91,323.15,322.18,4 +25.05,23.976,25.408,20.756,18.966,25.766,14.672,30.418,17.535,26.123,4 +322.57,323.39,330.34,330.75,323.8,322.98,324.61,331.16,324.2,322.16,4 +24.578,18.342,19.076,23.844,22.744,17.975,18.709,14.307,21.277,26.412,4 +320.95,321.31,320.58,321.68,320.21,319.84,319.47,322.05,319.11,322.42,4 +29.223,25.274,17.376,15.006,15.796,13.427,23.694,30.012,20.535,32.382,4 +17.752,15.704,19.459,19.117,18.435,25.262,12.631,12.972,20.483,24.921,4 +260.82,258.93,263.19,262.25,261.77,259.87,259.4,266.04,258.45,265.57,4 +20.412,27.539,15.228,25.271,24.947,18.144,14.904,17.172,29.807,26.243,4 +20.439,23.093,390.46,20.173,390.73,19.908,17.254,22.297,23.359,390.99,4 +352.16,351.86,352.46,353.07,352.76,351.56,351.25,23.839,23.538,353.37,4 +26.907,17.316,14.386,25.042,24.776,23.976,26.64,18.915,14.119,19.181,4 +18.57,13.505,26.335,18.232,18.907,12.83,27.348,25.322,24.984,19.245,4 +16.511,20.089,20.639,18.438,17.887,22.566,25.593,20.364,28.62,33.298,4 +349.97,350.35,349.59,349.21,350.73,348.45,348.83,347.69,347.31,346.93,4 +17.031,18.079,16.769,25.154,18.865,18.341,26.726,17.555,25.416,13.625,4 +346.35,346.04,346.67,346.99,349.54,345.72,18.145,349.86,347.31,345.4,4 +21.68,27.407,20.453,22.498,21.271,15.544,23.725,28.634,15.953,30.27,4 +23.004,22.285,20.847,17.253,16.534,24.441,21.566,13.658,26.598,17.972,4 +17.155,25.192,17.994,25.312,22.193,14.036,18.354,16.915,14.875,23.633,4 +18.975,26.417,18.231,19.347,27.161,18.603,13.394,24.184,27.905,24.556,4 +18.933,16.79,18.219,17.147,15.004,23.22,23.577,17.504,15.718,25.006,4 +23.356,20.98,25.731,26.127,26.522,19.397,23.751,22.96,32.46,17.814,4 +18.758,13.968,18.359,14.767,26.341,21.95,14.368,19.157,15.964,9.9775,4 +18.761,21.442,20.906,17.957,26.534,27.07,19.297,19.833,282.22,30.286,4 +14.546,21.045,18.879,22.283,30.64,26.926,28.164,26.616,17.95,25.688,4 +365.09,364.91,370.19,365.27,364.72,365.45,367.27,370.37,370.01,367.46,4 +17.862,17.201,25.47,10.916,184.91,19.185,17.531,15.547,26.793,19.847,4 +358.24,359.21,358.72,357.27,359.69,357.75,360.18,356.78,356.29,360.66,4 +12.927,13.687,14.828,15.968,20.15,24.333,18.63,16.729,21.291,22.432,4 +369.34,368.62,368.26,368.98,367.9,369.7,362.13,367.54,361.41,362.49,4 +100.02,99.565,100.47,99.11,100.93,98.656,98.201,101.38,105.48,22.732,4 +14.946,19.069,16.75,96.89,97.406,97.148,96.633,97.663,19.842,96.375,4 +403.89,404.26,403.52,404.64,418.11,417.74,403.14,418.49,409.5,417.37,4 +20.814,14.817,16.228,21.519,18.344,26.458,10.936,13.758,20.108,25.4,4 +385,385.44,384.56,384.13,385.87,386.75,386.31,383.69,387.18,383.25,4 +17.352,24.862,16.316,24.603,23.826,26.157,14.762,18.388,15.021,24.085,4 +383.31,382.93,382.55,382.17,384.07,381.41,383.69,381.79,381.03,380.26,4 +17.856,17.492,18.949,18.22,16.034,27.331,26.602,14.212,16.763,21.136,4 +105.83,104.13,105.27,104.7,103.57,103,106.4,102.44,101.87,106.96,4 +101.05,101.38,100.72,101.71,100.39,102.03,100.07,99.409,102.36,99.737,4 +17.927,428.21,428.72,437.94,21,429.23,427.69,21.513,437.42,18.439,4 +18.101,18.463,19.549,26.066,24.255,17.739,15.929,18.825,25.704,24.979,4 +28.469,203.24,202.45,203.63,204.03,202.05,202.84,204.42,201.66,204.82,4 +18.662,16.365,16.94,15.217,25.553,20.098,17.514,19.811,23.83,19.236,4 +28.325,415.64,415.02,426.1,20.936,424.87,416.87,426.72,416.25,425.49,4 +18.055,12.288,19.058,17.303,18.557,24.826,16.801,25.578,14.795,19.56,4 +17.965,16.908,18.317,14.443,17.613,24.306,23.249,22.545,25.363,13.738,4 +18.926,25.235,26.988,14.02,14.721,29.792,24.184,19.277,15.422,18.225,4 +22.769,16.464,17.515,17.164,15.063,17.865,28.724,20.667,19.266,25.922,4 +20.992,15.744,17.056,13.558,13.995,15.307,22.304,21.43,19.243,16.182,4 +23.751,15.001,17.501,16.251,13.751,26.251,16.876,10,25.626,18.751,4 +22.213,27.766,136.7,136.27,34.601,17.941,122.6,135.84,125.59,27.339,4 +112.17,111.87,18.645,112.47,111.57,111.27,25.261,20.149,20.75,18.946,4 +223.28,222.78,222.28,221.79,223.77,221.29,224.27,220.79,224.77,220.29,4 +217.95,216.9,218.47,215.34,217.43,216.38,215.86,219.52,220.04,218.99,4 +441,440.51,441.49,440.02,441.98,439.53,442.47,439.04,442.96,438.55,4 +14.528,15.912,16.258,14.874,21.101,19.717,29.749,18.679,26.635,437.93,4 +27.33,19.419,20.138,20.857,12.946,26.611,18.7,17.261,21.576,15.823,4 +471.38,484.47,497.57,510.66,628.5,602.32,549.94,458.28,733.25,523.75,5 +512.79,537.21,573.84,525,500.58,561.63,549.42,268.6,488.37,463.95,5 +484.06,476.83,498.51,469.61,245.64,462.39,512.96,715.25,722.48,238.42,5 +528.58,518.21,549.31,497.49,538.94,487.12,756.59,570.04,808.41,466.39,5 +560.12,543.84,556.87,276.81,550.35,553.61,836.93,537.33,547.1,586.18,5 +533.27,536.2,527.41,547.92,799.9,553.78,269.56,544.99,539.13,556.71,5 +503.64,505.79,756.54,758.68,501.5,484.36,482.21,486.5,252.89,497.22,5 +511.82,504.48,494.68,499.58,509.37,506.92,516.72,768.96,502.03,487.33,5 +486.67,488.52,479.27,242.41,477.42,730.93,475.57,481.12,729.08,484.82,5 +498.13,497.04,503.59,502.5,492.67,499.22,521.07,588.8,495.95,746.11,5 +555.74,543.03,544.09,557.85,541.97,554.68,553.62,545.15,549.38,556.79,5 +471.87,472.78,470.97,707.36,476.39,708.26,500.75,706.46,470.07,499.84,5 +477.81,495.01,481.63,485.46,479.72,489.28,502.66,516.04,523.68,716.72,5 +534.93,541.72,545.12,533.23,536.62,548.51,818.52,579.08,560.4,529.83,5 +455.44,454.49,227.25,228.2,453.54,449.74,459.25,457.34,447.84,466.85,5 +481.51,482.65,722.84,241.33,240.19,479.24,476.96,723.98,483.79,475.82,5 +369.82,336.51,336.63,336.38,358.59,364.14,355.18,368.3,338.4,372.72,5 +326.44,326.55,327,326.33,327.11,326.89,326.67,328.34,326.78,327.9,5 +335.45,335.3,332.12,448.12,447.82,455.22,485.73,456.58,455.82,456.73,5 +544.12,542.47,543.23,544.5,546.91,544.25,543.86,540.81,542.08,545.64,5 +530.25,545.18,507.84,522.78,537.71,492.9,477.97,485.44,470.5,463.03,5 +527.33,517.56,507.79,488.26,478.5,468.73,498.03,458.97,546.86,449.2,5 +441.61,447.75,435.48,460.01,429.35,423.21,883.23,889.36,453.88,466.15,5 +509.56,504.97,527.92,525.63,523.33,516.45,500.38,498.08,514.15,532.51,5 +498.84,504.61,493.08,495.96,501.73,490.19,487.31,1496.5,478.66,1508.1,5 +446.38,444.92,447.84,443.47,442.01,440.55,439.09,450.76,892.77,452.22,5 +445.14,447.09,451,449.04,443.19,452.95,441.23,439.28,458.81,456.85,5 +458.41,456.1,454.94,459.57,464.2,463.04,457.25,452.62,460.73,467.67,5 +510.36,508.99,511.72,513.09,514.46,515.83,507.62,500.78,1529.7,502.15,5 +471.89,470.98,473.72,475.55,476.47,474.64,477.38,470.06,472.81,942.87,5 +464.34,470.59,462.26,472.67,458.1,481,466.42,474.75,485.16,456.01,5 +512.24,510.4,1534.9,515.91,504.89,493.88,492.04,519.58,495.71,497.55,5 +480.56,476.11,478.33,471.66,469.43,485.01,482.78,961.11,963.34,489.46,5 +484.97,484.04,485.91,490.57,489.64,486.84,488.7,483.11,468.19,482.18,5 +477.17,478.81,475.53,483.73,487.01,480.45,482.09,488.65,473.89,954.35,5 +456.65,454.18,457.63,460.11,458.13,460.6,464.06,450.72,453.68,446.76,5 +464.32,462.42,465.75,463.37,461.46,468.13,463.84,464.8,454.32,460.99,5 +713.36,712.95,713.56,713.97,713.26,713.15,713.05,711.73,711.63,713.46,5 +442.41,444.48,440.66,442.51,444.59,442.73,444.05,454.21,442.08,454.1,5 +892.88,910.62,898.79,2725.9,916.53,922.45,904.71,881.05,2720,2731.9,5 +2938.6,2945.7,2952.7,2931.5,2988.2,3002.3,3009.4,3051.9,1848.1,984.25,5 +876.87,872.92,880.82,868.97,888.71,892.66,896.61,884.76,865.02,900.56,5 +939.91,916.63,934.09,945.73,890.44,922.45,942.82,893.35,887.53,913.72,5 +3025.4,3045.1,2997.3,2960.8,2958,3028.2,3047.9,3031,1067.5,3002.9,5 +900.83,902.2,949.9,899.47,898.11,904.92,953.98,951.26,892.66,906.29,5 +885.06,882.94,893.57,887.19,899.96,878.68,895.7,902.08,897.83,876.55,5 +885.05,884.02,881.96,886.08,882.99,890.21,2654.1,2655.2,2650,887.12,5 +923.95,2779.9,2763.8,2778.9,2762.8,2775.9,918.9,924.96,2767.8,2755.7,5 +884.15,885.15,886.14,880.17,882.16,890.12,888.13,892.12,877.18,887.14,5 +896.51,898.84,895.35,897.67,903.49,900,905.81,904.65,902.33,894.19,5 +938.34,954.59,952.56,942.4,950.53,918.03,956.62,934.28,936.31,920.06,5 +2709.9,903.3,2721.9,908.46,2744.3,2692.7,2720.2,910.18,2742.6,2697.9,5 +888.34,890.95,889.64,885.73,892.25,901.38,887.04,875.3,884.43,883.12,5 +900.45,902.27,896.79,898.62,893.14,894.97,904.1,905.93,891.31,889.49,5 +883.49,883.38,888.26,883.61,888.15,883.26,890.01,887.1,883.14,882.68,5 +606.82,594.44,507.75,495.37,619.21,520.13,482.98,743.05,755.43,730.67,5 +268.74,524.04,1625.9,1088.4,510.6,537.48,792.78,1357.1,1612.4,779.34,5 +551.37,561.04,503.01,493.33,483.66,512.68,570.72,473.99,541.7,725.49,5 +566.02,568.94,560.19,571.86,563.1,577.69,557.27,851.95,843.2,283.01,5 +311.2,308.09,1565.3,1568.4,616.17,1559.1,292.53,301.86,1574.7,304.97,5 +564.44,554.96,543.1,562.07,547.84,538.35,569.19,559.7,545.47,535.98,5 +265.8,531.61,269.15,264.13,529.94,534.95,270.82,272.49,797.41,260.79,5 +577.2,582.56,580.42,562.18,579.35,573.98,572.91,563.25,578.27,564.33,5 +317.84,319.14,313.95,312.66,311.36,321.74,307.47,315.25,364.55,323.03,5 +512.84,502.61,503.54,501.68,510.98,521.22,519.36,514.71,508.19,520.29,5 +568.22,558.16,561.52,556.49,554.81,564.87,573.25,551.46,559.84,574.93,5 +311.05,313.08,339.51,315.12,309.02,331.38,319.18,341.55,622.1,343.58,5 +524.53,528.12,522.73,520.94,537.1,533.51,529.92,535.31,515.55,526.33,5 +260.46,259.41,258.37,518.82,261.5,263.6,519.87,257.32,517.78,266.73,5 +361.42,361.29,361.55,360.27,360.4,360.53,360.15,361.16,360.02,361.67,5 +341.76,277.27,334.65,480.9,319.93,359.54,332.11,276.76,350.9,270.67,5 +341.95,352.42,352.88,342.4,341.49,350.14,361.53,305.52,354.24,357.89,5 +343.34,285.55,285.65,326.89,285.87,285.76,346.22,350.71,285.44,346.76,5 +328.43,328.53,328.32,328.64,330.3,329.78,328.22,330.4,329.36,328.74,5 +526.06,655.55,517.97,534.15,509.87,542.25,1327.3,1060.2,1052.1,1068.3,5 +502.66,513.83,491.49,1496.8,1720.2,480.32,1519.1,1485.6,569.68,547.34,5 +513.05,501.9,524.2,1037.3,1048.4,490.74,479.59,1026.1,557.66,535.36,5 +616.48,613.43,1233,1229.9,1245.2,1242.1,625.64,619.54,1226.9,610.38,5 +693.36,696.48,580.92,559.06,562.18,649.63,637.14,599.66,659,549.69,5 +476.42,475.01,479.24,470.78,472.19,469.37,466.55,467.96,951.43,473.6,5 +477.85,475.72,471.48,469.35,467.23,479.97,465.1,482.09,473.6,462.98,5 +483.33,482.28,494.84,492.74,487.51,496.93,481.24,480.19,493.79,489.6,5 +738.28,736.69,741.46,743.04,746.22,752.57,773.21,2221.2,2200.6,725.58,5 +499.5,500.53,544.63,542.58,1001.1,543.61,531.3,498.48,1002.1,1092.3,5 +528.85,535.27,537.41,539.55,518.14,530.99,503.16,543.84,492.45,498.87,5 +750.21,728.77,734.9,762.46,768.58,2213.9,753.27,741.02,759.39,774.7,5 +472.28,471.36,473.2,470.45,468.61,475.03,465.86,475.95,942.73,467.7,5 +552.36,502.43,560.16,558.6,507.11,550.8,547.68,561.72,538.32,525.84,5 +615.49,608.12,555.6,548.23,607.2,570.8,610.42,559.28,621.02,540.86,5 +424.36,424.47,424.59,424.25,715.11,714.66,422.9,714.09,423.01,424.14,5 +432.37,433.01,425.93,474.83,426.57,475.47,438.8,425.29,455.53,483.19,5 +708.9,707.72,708.51,441.49,717.53,698.71,699.1,430.12,704.98,441.89,5 +723.97,722.79,721.49,723.87,721.17,721.6,722.89,724.08,722.35,721.06,5 +1044.2,1037.9,1050.6,1012.4,1025.1,2757,1814.7,2750.7,1076.1,1821.1,5 +1011.2,1032.8,1018.4,1104.5,996.89,1025.6,1039.9,1083,1061.4,1090.1,5 +960.61,952.6,944.6,968.61,936.59,1008.6,928.59,1016.6,976.62,1000.6,5 +953.73,967.16,940.3,926.87,994.03,913.43,1007.5,900,980.6,2941.8,5 +1022.4,968.28,3053.6,1044,1025.1,3059,1019.7,3056.3,998.03,957.46,5 +1090.4,1168.9,1084.6,1148.6,1163.1,1110.8,1113.7,1122.4,1177.7,1105,5 +1997.9,2026.1,2021.4,1004.8,953.18,990.75,988.4,1021.3,950.84,1974.5,5 +964.37,966.66,968.95,962.08,1040,1067.5,959.79,971.24,1010.2,1028.5,5 +1079.4,3204.6,3251.5,1066,1091.7,3216.9,2125.2,3273.9,1090.6,1078.3,5 +2907.6,2906.6,2905.6,2911.7,2908.6,2929.9,2951.2,2930.9,2932,3199.8,5 +940.52,934.16,952.35,935.07,941.43,953.26,942.34,938.7,944.16,950.53,5 +1038.8,1037.5,1054.3,1040.1,1042.7,1056.9,1043.9,1051.7,1059.4,1108.5,5 +1058.4,1068,1041.6,1056,3180,3211.2,3141.6,2124,3122.4,3213.6,5 +3071.1,3121,3113.3,3117.1,2079.4,2071.7,3132.5,3163.2,1037.8,1041.6,5 +1047.1,1033.5,1045.4,1030.1,941.56,951.77,1002.9,1055.6,977.31,1018.2,5 +1205.7,1207.8,964.97,962.8,941.11,954.12,960.63,943.28,967.13,951.95,5 +2740.6,2744.4,2736.8,2740.1,2743.8,2091.1,2733.1,2763.8,2746,2729.8,5 +296.45,592.89,1242.3,564.66,550.54,832.87,818.76,607.01,324.68,282.33,5 +285.48,271.89,1345.8,1373,1359.4,1386.6,299.08,353.45,326.26,1087.5,5 +246.79,243.75,249.84,490.54,487.49,255.93,240.7,265.08,493.59,262.03,5 +266.24,258.14,257.77,265.87,266.61,258.51,257.4,259.61,259.98,265.5,5 +259.41,264.5,269.58,518.82,254.33,523.91,284.84,279.76,1037.6,778.24,5 +327.56,334.46,331.01,313.77,320.66,310.32,317.22,337.9,324.11,341.35,5 +261.11,259.17,263.04,257.24,255.3,266.91,268.84,522.21,520.28,518.35,5 +257.66,515.32,262.1,259.88,772.98,1030.6,519.76,264.32,255.44,517.54,5 +264.95,529.9,532.13,267.18,1062,797.08,523.22,1064.3,518.77,273.86,5 +261.85,260.45,263.25,259.05,523.7,257.65,522.3,256.25,264.65,268.85,5 +314.61,304.35,315.75,299.79,305.49,289.53,295.23,311.19,609.84,296.37,5 +335.12,331.58,330.4,333.94,338.66,350.46,342.2,343.38,332.76,336.3,5 +254.45,508.09,253.64,256.08,507.28,256.89,1015.4,512.97,252.83,510.53,5 +348.1,345.68,350.52,302.17,691.37,1039.5,343.27,693.78,307.01,1034.6,5 +319.39,324.71,326.48,317.61,315.84,328.26,338.9,340.68,337.13,321.16,5 +263.64,262.02,525.66,265.27,524.03,528.91,260.39,1056.2,527.29,520.78,5 +259.48,518.96,258.45,260.51,256.39,257.42,778.44,261.54,519.99,255.36,5 +268.62,298.46,263.27,265.5,265.94,304.7,305.15,273.07,267.28,270.4,5 +309.08,300.36,276.02,312.76,311.38,274.64,290.71,299.44,296.68,316.89,5 +260.02,520.05,512.62,267.45,252.59,505.19,497.76,772.64,274.88,490.33,5 +257.2,257.4,257.01,257.59,257.88,256.81,257.69,258.37,258.08,258.17,5 +1630.9,1090,1098.1,1081.9,1622.9,1598.6,540.96,1639,1211.1,1606.7,5 +1611,1587.8,1599.4,1622.6,533.14,1680.6,1669,1634.2,544.73,521.55,5 +499.78,491.85,483.92,991.64,983.7,999.57,975.77,515.65,1007.5,1015.4,5 +654.21,675.03,1174.6,678,1177.6,1766.4,1763.4,651.24,657.19,1171.6,5 +587.1,584.29,623.62,618,598.34,595.53,581.48,1766.9,612.38,1884.9,5 +1074.4,538.24,536.13,1076.5,1072.3,517.05,519.17,514.93,512.82,1063.8,5 +735.7,747.5,689.8,691.11,687.18,718.65,685.87,742.26,684.55,740.95,5 +566.09,559.33,563.84,560.45,568.35,1699.4,1691.5,558.2,567.22,1701.7,5 +526.64,1052.4,527.5,531.79,1060.1,530.07,1053.3,1061.9,525.78,528.35,5 +677.87,673.04,747.83,743,706.82,668.22,752.65,711.64,733.35,685.1,5 +582.55,580.6,598.19,596.24,578.64,584.51,594.28,1745.7,600.15,1751.6,5 +525.51,1063.8,1049.6,529.77,532.61,531.19,1051,522.67,526.93,1052.4,5 +1133,1119.8,564.86,561.54,1126.4,1125.3,563.75,1134.1,1118.6,1127.5,5 +526.36,522.84,535.77,520.09,700.38,531.46,532.24,531.85,682.74,529.5,5 +1662.1,1662,595.29,1661.5,1659.5,1662.5,1662.1,1661.5,1190.2,1661.9,5 +499.18,499.14,498.98,499.34,500.33,499.61,499.69,500.01,498.94,498.66,5 +1039.1,1107.1,1020.5,1032.9,1070,1113.3,1026.7,1088.6,1057.7,1119.5,5 +1298.8,1028.3,1021.5,1035,1014.7,1305.6,1008,1001.2,1041.8,1292.1,5 +992.55,998.25,1009.7,986.85,1004,1015.4,981.14,1021.1,975.44,969.73,5 +1001.2,999.21,1007.1,1003.2,1009.1,1025,1023,991.28,1027,1005.2,5 +1070.1,1072.9,1081.4,1061.7,1098.3,1064.5,1089.8,1120.8,1084.2,1112.4,5 +1009.9,1006.1,1004.2,1011.8,1015.6,1000.4,996.64,1008,992.86,1017.4,5 +1020.1,1025.1,1007.7,1022.6,1005.2,1002.7,1000.2,997.76,1017.6,1010.2,5 +1117.3,1130.5,1106.6,1137.6,1138.8,1087.5,1062.5,1136.4,1075.6,1140,5 +1296.1,1204.4,1301.5,1220.8,1281,1070.2,1171.5,1282.4,1233.1,1049.7,5 +1005.5,1007.7,1006.6,1004.4,1012.2,1003.3,1008.8,1016.7,1026.7,1025.6,5 +1241.5,1192.2,1238.9,1197.4,1244.1,1187,1223.3,1210.4,1163.6,1181.8,5 +1088.5,1086.4,1090.7,1110,1056.2,1075.6,1097.1,1058.4,1077.8,1112.2,5 +1006.1,1007.1,1005.1,1011,1013,1008.1,1016,1017,1024.9,1009,5 +1006.5,1004.6,1011.1,1008.4,1005.6,1013.9,1015.8,1001.9,1003.7,1013,5 +301.65,282.19,311.39,291.92,330.85,321.12,262.73,1148.2,1128.8,1741.8,5 +309.36,298.69,288.03,1237.4,266.69,2773.6,277.36,2784.3,1152.1,608.06,5 +283.53,277.62,289.43,295.34,271.71,301.25,265.8,318.97,324.87,549.33,5 +284.18,276.7,299.14,560.88,269.22,553.4,568.36,306.61,291.66,321.57,5 +258.7,263.01,254.39,271.64,275.95,267.32,250.08,280.26,21.558,301.82,5 +308.8,306.16,314.08,321.99,298.24,319.35,929.03,295.6,324.63,1237.8,5 +294.24,299.4,296.82,1171.8,593.64,291.66,301.98,1174.4,2059.7,304.57,5 +287.13,285.1,289.15,283.08,281.06,291.17,277.02,274.99,272.97,279.04,5 +282.56,280.41,565.11,286.84,562.97,845.52,847.67,288.98,1128.1,276.13,5 +261.44,258.83,256.21,266.67,264.06,15.687,274.51,271.9,26.144,269.29,5 +292.05,294,288.16,286.21,284.26,278.42,276.48,274.53,282.32,280.37,5 +309.38,315.73,317.85,311.5,319.97,318.91,313.62,316.79,297.72,314.67,5 +302.27,301.19,303.34,308.72,305.5,315.18,314.1,316.25,304.42,310.87,5 +263.06,526.12,263.92,526.98,1052.2,789.18,1053.1,261.33,260.47,790.04,5 +320.88,318.93,328.65,330.6,322.82,332.54,958.74,960.68,313.1,334.49,5 +306.21,299.41,307.92,296.01,304.51,297.71,302.81,294.31,301.11,1223.2,5 +285.29,286.32,288.4,290.47,283.21,279.06,280.1,281.14,574.72,282.17,5 +258.09,259.34,256.83,260.59,255.58,264.35,516.17,263.1,514.92,265.6,5 +300.16,303.21,299.14,304.57,300.5,293.72,308.63,293.05,301.18,288.98,5 +636.24,628.84,525.26,532.66,540.06,517.87,547.46,665.83,510.47,658.43,5 +591.28,1761.5,1749.2,2340.5,2931.8,1170.3,578.97,2919.5,615.92,2882.5,5 +528.02,534.88,672.03,521.16,541.74,678.88,665.17,1584.1,1577.2,1570.3,5 +1048.6,1053.9,1043.4,547.79,1059.1,542.58,1038.2,1085.2,526.93,537.36,5 +581.91,574.31,599.03,551.49,566.7,618.05,621.85,593.32,614.24,555.29,5 +572.3,569.75,2841.1,587.56,3413.4,3400.7,579.93,1131.9,567.21,564.67,5 +1126.2,558.99,561.05,1115.9,1111.8,1118,1128.3,1120,556.92,567.24,5 +1052,1049.7,1047.3,1054.3,1045,1042.7,1056.6,1040.4,1059,542.29,5 +633.8,639.91,632.58,636.25,638.69,647.24,650.9,652.12,1270,1276.2,5 +577.89,578.93,579.98,581.02,576.85,2315.7,3466.3,582.06,2894.7,583.1,5 +1072.6,1073.8,1071.5,1065.7,1064.5,1063.4,1078.4,1057.6,1058.7,1066.8,5 +539.46,538.2,1077.7,1078.9,540.73,543.25,541.99,536.94,589.88,1081.5,5 +577.41,2895.6,3473.1,1154.8,1735.7,582.58,2890.5,3464.4,579.13,2318.2,5 +1134.1,1132.5,568.59,1135.6,567.04,1211.8,605.88,1157.4,1131,579.47,5 +593.92,593.01,594.82,557.7,606.59,564.04,550.46,578.52,574.9,605.68,5 +1104.2,1102.7,1085.9,1105.7,1088.9,1067.6,1081.3,1090.5,1066,552.09,5 +632.29,625.15,624.13,631.78,634.84,630.25,639.94,626.17,620.56,633.82,5 +590.44,571.46,602.12,585.09,594.82,592.39,584.6,593.36,580.22,580.71,5 +718.9,717.2,719.03,721.95,717.56,717.32,720,719.27,719.39,717.07,5 +801.33,799.91,800.04,808.82,799.78,673,850,808.69,788.94,810.88,5 +798.27,801.72,798.96,756.26,819.63,820.31,781.06,802.41,763.15,821,5 +771.88,772.28,781.44,761.92,781.84,762.32,771.48,769.89,770.29,791.01,5 +729.22,789.97,672.01,671.9,720.61,766.85,729.34,727.81,721.56,732.76,5 +530.73,532.5,532.09,530.62,532.61,531.98,533.44,532.4,533.34,530.52,5 +1054.8,1048.3,1061.4,1035.2,1041.7,1028.6,1074.5,1067.9,1022.1,1015.5,5 +2730.4,2629,2707,2309.1,2683.6,2457.4,2301.3,2316.9,2621.2,2449.6,5 +1059.2,1052,1066.4,1044.9,1037.7,1087.8,1080.7,1073.5,1116.5,1109.3,5 +1042.4,1053.4,1031.5,1020.5,1064.4,1009.5,1097.3,998.53,1086.3,1075.3,5 +1059.9,1052.6,1067.1,1045.3,1088.9,1038.1,1074.4,1110.7,1096.1,1030.8,5 +1046.8,1149.1,1043.9,1049.7,1152.1,1155,1040.9,1157.9,1146.2,1143.3,5 +2383.9,2378.1,2655.6,2658.6,2381,2670.2,2363.5,2652.7,2661.5,2375.2,5 +1058.2,1055.9,1060.5,1156.7,1053.6,1062.8,1051.3,1170.4,1049,1065.1,5 +1078.3,1075.4,1063.8,1060.9,1081.2,1058,1066.7,1069.6,1072.5,1087,5 +1181.1,1048.4,1050.6,1052.8,1055,1043.9,1046.2,1057.2,1041.7,1059.4,5 +1173.8,1168.2,1175.2,1178.1,1169.6,1190.8,1165.4,1185.1,1166.8,1179.5,5 +1094.5,1097.8,1092.4,1096.7,1091.3,1100,1095.6,1103.3,1093.5,1107.7,5 +1073.6,1074.5,1072.6,1076.4,1085.8,1079.2,1087.6,1077.3,1080.1,1096.1,5 +1089.1,1075.2,1087.5,1070.6,1072.1,1078.3,1076.7,1059.8,1073.7,1086,5 +1120,1125.7,1119.3,1113.9,1114.2,1115.3,1121.1,1121.8,1122.5,1127.5,5 +1171,1186.8,1188.8,1190.8,1175,1167.1,1180.9,1157.2,1151.3,1155.2,5 +1149.8,1152.3,1135.2,1157.1,1162,1147.4,1142.5,1144.9,1154.7,1130.3,5 +1074.8,1068.8,1083.8,1070.3,1071.8,1067.3,1085.3,1076.3,1082.3,1077.8,5 +1056.7,1054.7,1058.6,1052.7,1050.8,1060.6,1048.8,1046.8,1062.6,1044.8,5 +1053.4,1054.1,1051.3,1055.7,1053.8,1055.6,1051.8,1055.3,1057.2,1055.4,5 +287.27,295.97,278.56,1140.4,1131.7,269.86,1114.3,1149.1,574.54,304.68,5 +323.95,309.87,1746.5,338.04,1366.2,281.7,295.78,1422.6,1183.1,1605.7,5 +291.52,296,583.04,287.03,300.49,587.52,578.55,313.94,309.46,1170.6,5 +303.02,295.97,288.93,606.04,598.99,317.11,310.07,591.95,620.13,324.16,5 +294.16,288.04,306.42,281.91,582.2,576.07,312.55,594.46,588.33,275.78,5 +281.31,285.96,283.63,1122.9,841.59,562.61,1139.2,1132.2,843.92,567.26,5 +315.39,317.97,312.8,305.05,323.14,307.63,633.36,1235.7,1571.8,1251.2,5 +292.86,290.46,288.06,297.66,585.73,300.07,285.66,307.27,583.33,309.67,5 +294,300.17,298.11,588,296.06,598.28,600.34,291.94,302.22,585.94,5 +276.52,278.32,274.71,280.13,272.9,283.75,554.84,281.94,285.55,553.03,5 +277.36,273.85,280.87,270.34,284.38,291.4,551.21,554.72,287.89,301.93,5 +291.91,583.83,289.6,294.23,296.55,287.28,298.87,586.15,301.18,581.51,5 +284.3,288.87,283.39,287.96,285.22,279.73,281.56,290.7,289.79,301.67,5 +326.08,328.25,322.82,327.17,324.99,323.91,330.43,1630.4,329.34,331.51,5 +291.13,290.21,581.34,292.05,582.26,583.18,289.29,1163.6,1455.7,1453.8,5 +295.27,287.6,297.18,289.51,281.84,285.68,293.35,291.43,1160,887.71,5 +322.23,324.08,325.92,340.65,342.49,316.71,318.55,333.28,344.33,329.6,5 +275.11,276.5,277.89,273.72,282.06,550.23,551.61,280.67,283.45,284.84,5 +290.9,581.8,289.49,292.3,293.71,295.11,583.2,288.09,580.39,296.52,5 +1788.9,1806.7,1780,1797.8,1771.1,1815.6,1762.2,1851.2,2394.1,1842.3,5 +575.64,568.16,583.12,1151.3,560.69,1143.8,598.07,1158.8,1726.9,1734.4,5 +566.57,561.96,1128.5,1133.1,552.75,1123.9,1695.1,580.38,571.17,1114.7,5 +1926.9,1909.3,1942.1,1939.5,1911.8,640.63,638.11,1972.3,1929.5,1937,5 +599.36,1198.7,1191.7,592.34,1196.4,597.02,1201.1,1194,1205.7,1189.4,5 +598.36,1196.7,1192.6,1200.8,596.31,1194.7,602.48,594.25,577.8,573.69,5 +592.74,577.97,594.59,1775.4,571.5,573.35,1720.1,586.28,1724.7,570.58,5 +1163.6,581.38,1162.8,582.18,1164.4,1166.7,1160.4,1269.3,1167.5,1268.5,5 +559,558.22,1118,559.77,1117.2,560.55,557.44,563.66,1118.8,564.44,5 +598.16,583.67,1780,614.71,1196.3,2930.8,1806.9,608.5,585.74,1833.8,5 +580.17,1159,1160.3,1157.7,582.86,578.83,1163,1169.8,1165.7,1156.3,5 +559.12,556.99,561.25,563.39,554.85,567.66,552.72,550.58,571.92,1116.1,5 +3108.6,3094,3101.3,2544.1,2558.8,1547,2573.4,2727.4,2646.7,2470.8,5 +1327,1339.1,1321,1351.2,1357.2,1363.2,1381.3,1369.3,1333.1,1399.4,5 +1260.5,2592,2485.5,1242.8,2503.3,2521,2423.4,2441.1,1225,2556.5,5 +1273,1255.5,1352.1,1281.8,1343.3,2537.3,1290.6,1264.3,2546.1,2230,5 +2342.3,2345.1,2348,3519.1,2359.5,3516.3,2356.6,2350.9,2368.2,3513.4,5 +1222.6,1214.4,1269.2,1217.2,1225.4,1239.1,1288.4,1277.5,1280.2,1263.8,5 +2278,2275.9,2273.9,2271.8,2280,1141,1143.1,1202.7,2302.7,1136.9,5 +1200.4,1202.7,2419.5,2389,2417.1,2391.4,1207.4,2407.8,2410.1,2379.7,5 +2683.5,2659.2,2661.8,2714.1,2664.3,2663.1,2665.6,2623.5,2628.6,2626,5 +2323.8,2485.9,2302,2307.5,2379.3,2299.9,2336.9,2305.3,2301,2381.5,5 +2262.2,2265.8,1133.5,1137.1,2270.6,2264.6,2267,1135.9,2269.4,2261,5 +1312.7,1301,1279.1,1317.8,1319.1,1141,1325.6,1139.7,1326.9,1314,5 +2692.3,2697,2687.6,2722.7,2690,2736.8,2743.8,2760.2,2715.7,2734.4,5 +2751.2,2619.6,2769.1,2790.1,2544.9,2852.9,2616.6,2691.4,2613.6,2553.8,5 +1168.6,1170.5,1166.8,2317.1,2337.2,2339.1,1172.3,2331.8,2329.9,2335.4,5 +1302.8,1298.3,1219.4,1259.9,1167.5,1169.8,1307.3,1147.2,1232.9,1190.1,5 +2456.7,1200,1222.3,2392.8,2410.1,2397.7,2397,1197.2,1197.2,2396.4,5 +1117.7,1117.9,1119.7,1117.8,1117.7,1117.8,1118.8,1117.9,1119.8,1118.3,5 +867.95,702.62,358.2,716.4,881.72,895.5,909.28,799.06,1060.8,688.85,5 +852.34,858.1,345.54,855.22,348.42,1025.1,342.66,339.78,878.26,685.33,5 +337.22,338.38,843.05,346.52,343.03,348.85,340.71,876.77,344.2,840.72,5 +351.45,353.73,876.34,867.21,880.9,1052.1,349.17,862.65,869.49,885.47,5 +320.95,312.27,329.62,346.97,338.3,303.6,294.93,1301.1,390.34,1275.1,5 +321.46,311.41,1245.6,1255.7,1235.6,2792.7,301.37,1547,1567.1,2802.7,5 +321.64,318.72,309.95,298.25,640.36,1593.6,330.41,304.1,2233.9,1590.7,5 +333.51,330.69,1336.9,339.17,1322.7,1334.1,1342.5,1353.8,316.55,664.2,5 +317.65,315.87,314.1,319.42,635.3,303.45,310.55,299.9,301.68,305.23,5 +292,295.79,288.21,303.38,284.42,314.76,307.17,584.01,18.961,310.96,5 +335.91,341.8,338.86,344.75,337.38,332.96,343.28,340.33,309.39,358.01,5 +327.37,323.87,334.36,319.21,325.04,320.38,328.53,333.19,326.2,329.7,5 +324.99,324.02,320.17,326.92,329.81,323.06,327.88,325.95,1295.1,1296.1,5 +312.06,314.27,305.42,323.13,334.19,318.7,325.34,309.85,329.77,331.98,5 +319.98,316.74,315.13,636.72,1265.4,1262.1,1278.3,2860.4,1271.8,310.28,5 +291.99,291.02,294.92,583.01,293.95,295.9,292.97,290.04,582.04,583.99,5 +292.93,295.44,290.43,300.44,287.92,305.45,17.526,15.022,307.95,22.533,5 +330.81,328.69,331.87,329.75,332.93,311.73,335.05,327.63,324.45,312.79,5 +313.4,321.87,312.95,316.52,316.96,339.25,304.04,310.28,348.17,315.63,5 +328.62,329.06,336.83,328.19,320.85,327.76,327.33,329.92,331.22,326.03,5 +263.65,513.03,263.51,518.32,320.02,277.9,765.2,513.17,520.43,528.48,5 +467.77,467.65,467.54,467.88,467.43,467.32,467.99,469.23,258.09,469.34,5 +477.25,476.26,476.13,475.88,477.13,476.01,475.76,476.38,474.39,474.52,5 +323.44,324.42,321.6,323.07,322.95,321.23,323.19,317.31,317.06,315.47,5 +1879.4,1866.3,1892.4,1996.8,2479.7,2505.8,2009.9,2492.8,1474.8,2127.3,5 +1260,1269.8,625.12,1279.5,1289.3,634.88,615.35,1230.7,1240.5,1894.9,5 +616.96,608.51,625.41,650.77,1233.9,1242.4,600.06,1225.5,642.32,1250.8,5 +1195.2,1190.3,595.16,1200,600,1185.5,1214.5,1219.4,590.32,1790.3,5 +646.62,644.3,641.99,658.21,1958.4,1935.2,1939.9,1960.7,2004.8,1946.8,5 +1335.4,1373.4,1396.7,686.72,1386.1,1322.7,1333.3,669.81,1384,648.68,5 +737.78,720,724.44,722.22,717.78,1437.8,728.89,1440,771.11,768.89,5 +1228.6,1230.9,613.14,1226.3,615.43,1184.9,1187.2,1182.6,1180.3,1189.5,5 +1349.7,2022.4,2023.5,1348.6,2029.7,672.75,2024.5,2028.6,2025.5,1350.7,5 +648.38,652.42,656.46,651.41,1971.4,659.49,1943.1,1966.4,1956.3,655.45,5 +692.37,693.36,689.37,694.36,688.38,699.35,1391.7,687.38,700.35,695.36,5 +630.73,638.07,1897.1,633.18,1906.9,628.29,1948.4,1911.8,1867.8,1899.5,5 +727.76,729.38,726.14,708.31,731,705.07,706.69,711.55,692.1,1457.1,5 +606.72,1210.1,1211.8,1213.4,605.06,1205.2,1208.5,1223.4,1186.9,1816.8,5 +1229.7,1243.3,1222.9,1250.1,1236.5,1216.1,1209.3,1189,1182.2,1256.9,5 +2550.2,2544.3,2532.6,2526.7,2538.5,2567.8,2573.7,2520.8,2556.1,2597.2,5 +1279.5,1245.1,1272.6,1231.3,1217.5,1196.9,1203.8,1210.7,1190,1286.3,5 +1220.4,1231.5,1209.3,1198.2,1253.7,1242.6,1187.1,1264.8,1176,1275.8,5 +1239.7,1287.3,1236.7,1263.5,1242.6,1254.6,1269.5,1227.7,1293.3,1299.2,5 +1305,1299.5,1307.8,2574.1,1285.7,1338.2,1277.4,1291.2,2601.8,2552,5 +1230.3,1225.2,1237.9,1215,1217.6,1209.9,1212.5,1232.9,1222.7,1207.4,5 +1219.1,1216.7,1224,1221.6,1214.2,1209.3,1265.7,1211.8,1233.9,2440.7,5 +1353.2,1352.1,1354.3,1351,1359.8,1366.4,1345.5,1405.1,1369.7,1362,5 +1351.6,1323.9,1352.7,1344.7,1326.2,1313.5,1362,1402.4,1341.2,1303.1,5 +1217.5,1223.7,1221.7,1219.6,1230,1225.8,1227.9,1209.2,1213.4,1242.4,5 +1226.2,1225.1,1223.9,1230.9,1228.5,1222.7,1234.3,1237.8,1233.2,1227.4,5 +1242.4,1232.8,1231.5,1236,1245.5,1223.9,1244.9,1226.4,1241.7,1331.6,5 +1369.5,1364.5,1367,1434.6,1377,1362,1387,1439.6,1244.3,1241.8,5 +2808.4,2802.6,2803,2806.3,2814.3,1433.7,2811.8,2810.1,2862,2810.5,5 +1286,1292.7,1275,1327.9,1279.4,1270.6,1259.6,1316.9,1242,1325.7,5 +1225,1223.2,1215.9,1212.2,1219.5,1232.3,1214,1226.8,1206.7,1210.4,5 +1248.5,1250.8,1246.2,1253.2,1255.5,1211.3,1222.9,1216,1243.9,1213.6,5 +820.95,416.26,832.51,1029.1,404.69,624.38,1017.5,439.38,855.64,647.51,5 +908.85,936.81,755.04,741.06,377.52,769.02,1118.6,727.08,1104.6,461.41,5 +316.62,320.06,313.18,158.31,326.95,161.75,323.51,309.74,337.27,168.64,5 +374.38,357.36,918.93,910.42,348.85,340.34,731.74,927.44,365.87,689.2,5 +920.36,914.41,892.59,368.94,364.97,370.92,910.44,361,948.13,372.91,5 +347.65,350.67,1055,1039.9,698.32,356.72,362.76,707.39,368.81,1046,5 +328.18,331.54,329.86,333.22,326.49,828.01,324.81,341.64,829.69,323.13,5 +889.19,887.22,910.93,895.12,355.68,914.88,367.53,353.7,361.6,891.17,5 +399.67,397.26,394.86,391.26,398.47,400.87,403.27,402.07,405.67,798.13,5 +340.61,343.49,337.72,334.83,352.15,1018.9,681.21,357.93,1016,349.27,5 +928.39,929.33,378.48,943.38,371.92,927.45,942.44,370.98,947.13,930.27,5 +862.06,345.97,861.11,860.15,873.53,863.02,346.93,871.62,348.84,887.87,5 +365.3,378.35,730.61,362.69,367.91,1095.9,380.96,386.18,1140.3,761.92,5 +344.37,341,1039.9,346.06,349.44,352.81,1031.4,690.43,356.19,695.5,5 +328.41,330.02,326.8,821.42,326,327.61,330.82,824.64,818.21,817.41,5 +354.26,346.33,330.47,327.82,885.65,888.29,351.62,356.9,325.18,348.97,5 +563.74,331.11,334.12,336.63,332.11,334.62,666.74,568.76,336.13,335.13,5 +353.22,351.56,352.39,361.09,348.67,359.02,348.25,359.85,351.15,355.71,5 +315.94,316.49,316.16,316.27,316.38,316.05,315.83,315.62,316.7,345.42,5 +281.83,282.4,282.97,842.64,352.43,281.26,353.57,283.54,338.76,1061.8,5 +480.84,480.7,479.6,480.98,479.46,479.32,476.42,479.18,476.28,480.56,5 +494.58,534.76,471.37,964.61,482.08,784.73,561.54,495.03,507.53,714.2,5 +511.97,515.14,522.76,511.86,518.19,544.34,287.77,537.65,288.12,539.53,5 +155.31,154.97,155.65,323.51,325.79,157.48,168.77,156.11,154.63,323.62,5 +337.73,340.08,351.81,338.52,346.33,345.55,352.59,336.95,354.93,339.3,5 +353.17,349.38,353.8,357.28,358.86,348.12,348.75,362.02,354.44,712.66,5 +430.15,431.39,427.67,429.84,423.65,426.13,344.99,434.49,427.36,855.04,5 +331.83,323.53,348.42,315.24,340.12,2289.6,2297.9,1642.6,3268.5,3276.8,5 +342.72,352.8,332.64,372.96,312.48,383.04,302.4,3356.6,695.52,3366.7,5 +312.85,318.43,335.19,307.26,301.67,324.02,329.6,340.78,296.09,346.36,5 +326.18,309.87,334.34,318.03,301.72,342.49,293.57,366.96,285.41,375.11,5 +332.1,334.6,998.81,666.71,1665.5,329.61,344.59,337.1,1663,347.09,5 +378.93,382.06,385.19,353.88,397.72,341.35,338.22,363.27,331.96,400.85,5 +343.04,331.34,337.19,329.4,346.94,327.45,333.29,344.99,311.85,307.96,5 +326.01,323.75,330.54,319.22,332.8,335.07,321.48,328.28,339.6,341.86,5 +311.47,309.94,312.99,314.52,308.41,306.89,316.05,305.36,320.63,319.1,5 +309.53,305.56,313.5,301.59,325.4,317.47,321.43,333.34,337.31,31.747,5 +331.86,330.43,662.29,663.72,327.57,326.14,343.3,994.15,333.29,324.71,5 +406.35,401.04,407.68,410.34,405.03,397.06,382.45,409.01,390.42,402.37,5 +349.72,351.94,353.05,347.5,356.38,350.83,354.16,358.6,346.39,345.28,5 +359.97,357.92,370.26,368.2,362.03,376.43,374.37,399.06,394.94,401.11,5 +320.32,315.74,321.84,317.27,314.22,323.37,318.79,326.42,303.54,327.94,5 +310.26,308.93,311.58,312.91,307.6,314.23,306.28,315.56,304.95,620.51,5 +309.54,311.56,307.51,315.61,313.58,305.49,317.63,323.7,303.47,325.72,5 +334.88,334.54,494.48,334.71,736.97,477.63,336.55,305.36,736.46,306.69,5 +509.15,509.75,463.68,521.72,458.9,510.35,464.28,508.55,468.47,517.53,5 +479.1,478.66,448.97,479.54,489.58,489.15,469.06,449.4,529.76,333.23,5 +287.57,286.35,287.46,286.46,287.68,344.64,287.79,286.24,344.75,503.46,5 +480.12,480.23,258.31,258.42,258.21,474.97,477.13,474.87,259.55,482.39,5 +1368.4,1378.4,1278.6,1408.4,1268.6,2087.6,1937.8,1927.8,1917.8,1288.5,5 +687.9,696.18,2047.1,2055.4,2063.7,671.32,2022.3,3348.3,3356.6,2005.7,5 +1258.2,1268.8,1247.5,1236.8,639.75,1887.3,1876.6,650.41,1226.2,1865.9,5 +632.58,1255.1,1245.1,642.62,622.54,1265.2,1235,1285.2,1877.7,1867.6,5 +2797.6,1417.6,2805.7,1406.8,2853.9,1401.5,702.08,2800.3,2765.5,1422.9,5 +666.59,671.25,668.92,2004.4,2009.1,1997.4,1999.8,664.26,1995.1,2664,5 +1326.1,664.95,1328,1337.5,663.06,661.17,1324.2,1318.6,1341.2,672.5,5 +1345.9,1353.8,1357.8,1367.7,1375.6,1349.9,1355.8,1369.7,677.91,1401.4,5 +667.62,652.91,1300.3,1320.5,671.3,1342.6,1302.1,674.98,634.52,1338.9,5 +715.16,1430.3,1435.4,720.23,1445.5,1421.2,1427.3,1423.2,2851.5,1422.2,5 +633.38,632.36,634.41,631.33,659,661.05,636.46,1899.1,1898.1,1264.7,5 +1337.6,1370.5,1344,1372.3,1353.2,1376,1343.1,1371.4,1334,667.45,5 +651.67,642.62,643.91,650.37,641.32,652.96,654.25,640.03,633.56,629.69,5 +717.78,713.7,723.23,727.32,752.51,726.63,717.1,715.74,704.84,762.73,5 +683.76,681.21,677.39,679.94,686.3,671.67,678.03,674.85,694.57,668.49,5 +1439.2,1445,1372.5,1443.1,1458.8,1449,1386.2,1374.4,2162.6,723.5,5 +672.11,674.47,667.4,2014,2683.7,1341.9,669.75,2009.3,683.9,1966.8,5 +662.29,1310.5,1328.1,1308.7,1326.4,665.83,655.23,1321.1,653.46,1329.9,5 +1361,1375.3,1363.9,1362.4,687.64,1358.2,1372.4,1371,1355.3,1379.6,5 +635.11,659.21,638.56,660.93,629.95,633.39,631.67,1265.1,643.72,648.88,5 +1546.6,1546.7,1545.2,1545.3,1546.5,1546.8,1545.1,1545.9,1544.6,1544.5,5 +640.24,639.02,639.58,646.25,640.58,649.26,668.29,652.26,652.82,650.82,5 +2626,2517.6,2546.1,2620.3,2534.7,2677.4,2506.1,2568.9,2654.6,2660.3,5 +1310.5,2626.3,2600,2621.1,2584.2,2615.8,2636.8,2594.7,2642.1,1305.3,5 +2593.4,1297.9,2600.3,1295.6,2604.9,2595.7,2591.1,2558.9,2572.7,2556.6,5 +2618.2,2639.2,2616.2,1308.1,2633.4,2637.3,2623.9,1310,1321.5,1319.6,5 +2526.9,2529.7,2524.1,2532.5,2515.8,2535.3,2540.9,2513,2538.1,2521.4,5 +2571.7,2603.1,2598.2,2572.7,2600.2,2581.5,2650.3,2599.2,2648.3,2575.6,5 +2599,2588.3,2587.2,2611.8,2675.8,2603.2,1306.4,1325.6,2612.8,1297.9,5 +2790.2,1396.3,2776.4,2792.7,1393.8,2787.7,2800.2,1403.8,1391.3,2808.9,5 +2588.8,2596,2623.3,2625.1,2621.5,2648.7,2594.2,2590.6,2645.1,2606.9,5 +1412.1,1396.7,2819.7,1404.7,2796.8,1403,1405.3,2811.7,2812.3,2804.8,5 +2669.8,2641.2,1336.1,1331.3,2653.1,2693.6,2579.3,2643.6,2717.4,2674.5,5 +2628.4,2627.5,2631.1,1314.6,2634.7,2641.8,2629.3,2639.1,1313.7,2647.2,5 +2736.5,2818.2,2538.6,2729.2,2560.4,2558.5,2672.9,2556.7,2676.6,2816.4,5 +976.38,776.1,400.57,413.09,813.65,988.9,788.62,1013.9,1051.5,938.83,5 +751.98,1115.8,933.91,739.85,1128,946.04,388.12,958.17,363.86,776.24,5 +764.64,391.21,773.53,382.32,960.24,942.46,791.31,755.75,408.99,951.35,5 +861.68,424.41,874.54,1067.5,437.27,1080.3,900.26,951.71,887.4,733.07,5 +375.58,762.74,950.53,746.51,382.53,373.26,952.85,765.06,934.3,758.11,5 +772.26,763.55,743.23,386.13,191.61,746.13,1149.7,580.65,749.03,577.74,5 +715.29,713.3,717.27,893.61,721.23,536.96,180.31,534.98,178.33,723.21,5 +736.55,368.28,731.89,918.36,186.47,554.75,550.08,727.23,913.7,181.81,5 +345.41,344.34,348.63,351.85,343.27,1033,1034.1,340.05,350.77,355.07,5 +392.53,395.97,391.38,404.01,780.47,787.36,779.32,387.94,401.71,406.3,5 +797.58,397.69,399.89,800.89,598.74,798.68,198.84,799.79,396.58,790.95,5 +360.09,359.13,361.04,379.24,380.2,1081.2,1075.5,378.28,1080.3,1079.3,5 +383.16,381.4,768.07,764.56,386.67,771.59,762.8,1151.2,963.17,769.83,5 +805.33,807.36,199.3,793.13,406.73,809.4,606.03,795.16,815.5,396.56,5 +746.51,187.11,374.22,561.33,559.4,742.65,748.44,372.29,744.58,750.37,5 +178.79,180.74,722.95,713.23,701.57,361.48,721.01,715.18,182.68,359.53,5 +356.17,1067.1,354.78,357.57,361.76,889.74,1068.5,358.97,1071.3,888.34,5 +330.27,332.83,332.58,352.04,345.89,355.62,349.48,354.6,335.65,327.46,5 +331.58,336.07,331.79,701.69,330.29,335.86,330.94,330.51,335,350.2,5 +1046.8,739.96,1037.8,748.99,1028.7,1055.8,351.93,730.94,703.87,342.91,5 +328.68,335,322.36,663.68,347.64,670,316.04,657.36,353.96,341.32,5 +326.07,320.73,331.42,652.15,657.49,315.38,342.11,358.15,336.76,978.22,5 +744.77,380.31,372.39,736.85,752.69,776.46,364.46,792.31,768.54,356.54,5 +332.97,334.69,331.24,667.66,336.42,1002.4,998.9,2322.1,329.52,2349.7,5 +761.62,764.37,382.19,772.62,769.87,1143.8,780.87,750.63,379.44,1132.8,5 +332.89,334.74,667.62,342.13,329.19,665.77,327.34,340.28,343.98,325.49,5 +329.05,327.52,330.58,333.64,658.09,332.11,324.46,656.56,339.76,325.99,5 +328.28,323.84,332.71,319.4,337.15,346.02,341.59,656.55,17.745,652.12,5 +749.58,751.82,745.11,375.91,1125.5,756.29,373.67,369.2,1121,758.53,5 +735.22,738.53,741.83,742.94,744.04,749.55,739.63,734.12,746.24,737.43,5 +750.31,751.32,755.35,747.29,764.43,746.28,749.3,375.16,765.44,756.36,5 +332.79,331.96,331.13,997.54,334.45,664.75,999.2,665.58,2330.4,2335.3,5 +748.97,757.89,753.43,746.74,751.2,737.82,740.05,755.66,374.48,735.59,5 +329.87,659.75,331.75,330.81,328.94,989.62,661.62,333.62,332.69,660.68,5 +327.11,328.2,329.29,326.02,333.65,331.47,332.56,324.93,655.31,654.22,5 +328.09,326.21,329.98,331.86,324.32,335.63,333.75,656.18,654.3,16.97,5 +758.89,775.48,755.87,766.43,770.96,772.47,752.85,386.23,773.98,380.2,5 +486.66,488.89,486.55,489,489.56,488.78,489.67,489.45,440.85,441.07,5 +427.84,427.72,427.95,427.61,723.52,447.28,447.16,723.63,723.4,428.07,5 +2112.3,720.3,2071.9,2128.5,704.11,687.92,2193.3,2298.5,2120.4,2080,5 +747.61,756.4,712.43,730.02,791.58,738.81,800.38,721.22,703.63,773.99,5 +683.65,675,666.35,2016.3,2025,709.62,2007.7,692.31,700.96,2059.6,5 +2023.2,2026.2,678.33,3376.9,2032,2029.1,672.45,2105.5,2108.4,675.39,5 +759.13,764.35,761.74,798.26,766.96,800.87,751.3,795.65,790.43,780,5 +670.79,676.73,666.83,672.77,668.81,682.66,678.71,684.64,680.68,2004.5,5 +666.94,669.58,664.31,698.58,661.67,677.49,682.76,1331.3,706.49,701.21,5 +664.81,663.87,665.75,674.16,676.97,671.36,667.62,678.84,683.51,676.03,5 +2027.1,675.36,2028.1,2024,2037.2,674.34,677.39,2026.1,2032.2,2023,5 +672.73,670.96,681.56,676.26,670.08,674.5,2012.9,671.85,2015.5,2009.4,5 +2109.9,2041.3,2039.3,679.76,677.75,2043.3,2105.9,683.8,693.88,689.85,5 +669.33,670.98,2012.9,2004.7,672.63,2019.5,2672.4,2692.2,2014.6,2001.4,5 +677.58,680.53,674.62,717.43,687.91,727.77,692.34,715.96,683.48,729.24,5 +694.36,687.53,685.26,696.64,689.81,730.79,698.92,726.24,682.98,692.09,5 +666.62,665.7,668.46,1998.9,1998,669.38,1333.2,1999.9,1332.3,667.54,5 +694.05,702.48,739.01,698.74,748.38,730.58,710.91,734.33,712.79,743.7,5 +703,707.31,686.73,706.98,712.96,678.77,710.96,687.07,720.92,711.96,5 +831.8,689.24,822.38,840.36,690.53,830.09,838.22,690.1,743.61,830.94,5 +1384.3,1390.6,1377.9,1416,1555.7,1568.4,1562.1,1422.4,1435.1,1574.8,5 +1471.8,1466.4,1461,1487.9,1482.5,2954.3,2927.5,1326.8,1455.7,1332.1,5 +1353.1,1359,1341.4,1406.1,1335.5,1376.7,1347.2,1382.5,1370.8,1412,5 +1394,1384.6,1375.2,1365.8,1422.3,1356.3,1403.4,1431.7,1441.1,2825.7,5 +1370.8,1388.2,1327.1,1353.3,2671.7,1318.4,2680.4,1335.8,1379.5,1405.7,5 +1332.7,1338.2,1335.4,2668.1,1341,1360.2,2670.9,1329.9,4003.6,4006.3,5 +1347.3,1356.4,1358.7,1349.6,1351.9,1367.7,1354.1,1360.9,1365.5,1345.1,5 +1359.4,1362.2,1357.9,1356.5,2715.9,1355.1,1352.2,2721.6,1353.7,2720.1,5 +1348.6,1358.2,1355.8,1343.7,1365.5,1363,1370.3,1387.2,1377.5,1351,5 +1371.4,1372.5,1408.4,1376.7,1407.3,1412.6,1435.9,1427.4,1411.6,1361.9,5 +1432.6,1435,1431.5,1439.6,1433.8,1416.4,1424.5,2856,1448.9,2866.4,5 +1669.9,1640.9,1721.7,1793.1,1545.6,1704,1654.3,1639.8,1666.8,1543.5,5 +1359.1,1357.9,1363.9,1365.1,1361.5,1354.4,1369.8,1372.2,1376.9,1352,5 +1380.5,1428.3,1373.3,1371,1368.6,1430.7,1390.1,1437.8,1442.6,2751.5,5 +1450.1,1422,1459.5,1461.8,1527.4,1426.7,1532.1,1391.5,1536.8,1424.3,5 +1349.1,1347.8,1350.3,1361.5,1357.7,1352.8,1360.2,1362.7,1359,1366.4,5 +1367.2,1506.8,1366.2,1507.8,1505.8,1368.2,1511.8,1440.5,1365.2,1512.8,5 +1379.7,1377.7,1381.8,2757.4,1390,1394.1,1373.6,1353,1371.5,1383.8,5 +831.88,842.28,977.46,1227,956.66,987.86,738.29,769.49,1029.5,727.89,5 +799.81,786.02,992.87,1006.7,413.7,813.6,399.91,1020.5,841.18,979.08,5 +407.25,415.08,211.45,430.74,203.62,399.41,837.99,219.29,383.75,375.92,5 +206.2,199.33,790.45,233.7,783.57,597.99,797.32,213.08,604.86,776.7,5 +836.52,848.3,447.72,919,883.65,942.56,824.74,895.43,459.5,435.93,5 +751.27,760.46,771.95,767.36,190.69,753.57,776.55,951.15,765.06,748.98,5 +207.07,822.1,825.19,1440.2,203.98,411.05,414.14,815.92,828.29,1647.3,5 +191.98,383.95,379.78,386.04,189.89,196.15,763.73,388.12,571.75,390.21,5 +292.63,287.5,585.26,580.13,1165.4,467.18,472.32,297.76,462.05,477.45,5 +611.09,604.88,814.1,406.01,401.87,606.95,818.24,803.74,807.88,615.23,5 +208.06,206.95,826.71,205.85,413.91,210.27,831.14,213.59,827.82,620.86,5 +187.32,375.65,188.34,374.63,562.97,749.26,937.6,561.95,750.29,936.58,5 +578.14,744.77,585.51,576.3,759.5,743.85,745.69,383.89,773.31,770.55,5 +779.14,780.25,778.03,792.42,781.35,195.89,811.24,795.74,786.89,785.78,5 +852.09,213.02,215.31,210.73,854.38,426.04,1491.1,206.15,1488.9,208.44,5 +186.61,185.35,371.97,370.7,189.14,191.66,187.87,184.09,190.4,380.79,5 +179.99,722.19,542.19,359.98,712.19,715.52,721.07,713.3,714.41,728.85,5 +594.49,794.59,597.41,603.25,401.68,398.76,604.71,791.67,784.37,588.64,5 +207.34,213.13,215.44,217.76,218.92,219.5,212.55,201.54,437.26,206.18,5 +467.78,459.59,461.86,230.25,482.34,235.25,453.22,460.95,472.33,462.32,5 +186.58,196.14,196.25,186.91,187.25,186.36,186.69,200.81,197.03,187.02,5 +1054.8,351.59,361.64,341.55,1044.7,713.23,703.19,1064.8,743.37,1034.7,5 +386.14,374.79,1487.8,1476.4,738.22,1442.4,2555.4,1431,749.58,2646.2,5 +350,356.86,343.14,700,706.86,370.59,693.14,377.45,363.73,720.59,5 +370.68,387.03,365.23,730.46,735.91,376.13,725.01,397.94,741.36,779.52,5 +713.65,715.83,724.56,726.74,718.01,1071.6,720.2,1084.7,1095.6,728.93,5 +403.91,416.24,406.99,422.41,413.16,1674.2,397.74,425.49,400.83,434.74,5 +348.05,696.1,694.13,351.98,700.03,350.02,346.08,692.17,698.06,359.85,5 +380.56,381.6,762.16,378.47,377.43,385.77,379.52,757.99,761.12,767.37,5 +718.91,719.91,717.92,721.9,1077.9,1078.9,723.9,726.89,731.88,728.88,5 +424.84,430.98,428.52,433.44,427.3,429.75,434.66,435.89,422.39,432.21,5 +731.78,730.9,737.05,736.17,737.93,750.25,746.73,738.81,732.65,742.33,5 +372.57,371.67,746.95,746.05,373.48,745.14,369.86,744.24,363.53,356.29,5 +736.21,734.25,744.04,740.12,738.17,1112.1,1102.4,1104.3,1100.4,728.38,5 +448.18,439.03,452.75,445.89,436.75,443.61,434.46,455.04,432.17,2732.5,5 +724.56,718.87,727.41,717.44,725.98,728.83,730.26,737.37,723.14,720.29,5 +748.48,372.29,376.19,368.39,746.53,750.43,378.14,374.24,728.99,732.89,5 +502.56,500.75,496.77,513.4,506.53,1008,494.6,1493.6,1499.4,1486.3,5 +526.81,526.7,526.93,469.68,469.8,442.91,443.03,468.41,468.29,526.58,5 +421.97,423.95,422.11,422.25,424.1,422.39,423.81,421.83,424.24,505.25,5 +444.74,445.41,453.55,458.97,444.06,452.87,435.24,458.29,473.89,450.16,5 +445.24,445.63,448.81,449.2,446.03,440.08,444.84,448.41,440.48,449.6,5 +424.89,424.79,425,443.81,424.68,443.92,443.71,466.64,466.75,425.1,5 +375.21,378.57,381.31,376.21,388.9,381.69,375.09,388.03,380.69,381.94,5 +818.89,719.02,725.68,825.54,812.23,712.36,705.71,752.31,699.05,745.65,5 +1527.5,1536.2,1518.9,1760.5,3063.7,3055.1,1751.9,1743.3,2295.6,2287,5 +732.68,738.73,720.57,744.79,775.07,756.9,714.51,787.18,793.23,769.01,5 +705.78,713.37,698.19,1411.6,1419.2,736.14,690.6,728.55,1404,720.96,5 +777.07,766.05,771.56,727.47,730.22,757.78,779.82,724.71,768.8,735.73,5 +1618,1627.5,1629.9,1670.3,1653.7,1610.9,1651.3,1591.9,1584.8,1660.8,5 +734.1,731.94,736.26,768.65,785.92,753.53,788.08,837.74,835.58,766.49,5 +710.59,712.48,714.36,716.25,1421.2,723.79,708.71,1423.1,718.13,721.9,5 +760.45,761.47,757.38,771.71,763.52,762.5,768.64,755.33,774.78,3029.5,5 +847.77,848.82,766.04,846.73,763.94,767.08,769.18,832.06,849.87,835.2,5 +703.2,701.85,705.91,707.27,708.62,711.33,1405.1,709.98,700.49,1403.7,5 +704.35,706.27,705.31,707.23,703.39,702.43,1410.6,699.56,701.48,1409.7,5 +767.75,766.06,769.44,774.51,772.82,781.28,777.9,791.43,784.66,764.37,5 +744.44,739.31,735.88,737.6,741.02,746.15,742.73,833.43,831.72,788.94,5 +700.13,698.14,704.09,696.16,706.08,702.11,712.03,1398.3,714.01,694.18,5 +706.91,708.13,705.69,709.36,704.47,713.03,1416.3,1415,697.13,700.8,5 +719.1,718.34,724.95,718.99,718.45,502.12,718.23,759.42,723.11,725.06,5 +1046.4,1046.5,1046.7,1046.3,1046.8,1046.9,1046.2,1047,1536.6,1536.5,5 +1532.7,1534.1,1534.2,1536.6,1536.5,1532.8,1532.6,1534,1536.7,1197.6,5 +1092.4,1090.9,1091.6,792.47,793.19,791.74,1572.6,1090.2,1559.6,1571.9,5 +1551.4,2037.4,1070.2,1079.9,1137,1822.6,1549,1542.1,1136.2,1553.8,5 +1044.4,1044.3,1044.1,1044.2,1044.5,1044.7,1044,1044.8,1044.9,1047.1,5 +1475.8,1470.2,1576.4,1481.4,1565.2,1559.6,1582,2951.6,1548.4,3119.3,5 +1446.1,1425.5,1418.6,1466.8,1473.7,1439.2,1432.4,1453,1459.9,1411.7,5 +1423.3,1412.4,1434.1,1401.6,1445,1390.7,1455.9,1379.8,1466.7,1369,5 +1446.3,1443.5,1437.7,1434.8,1489.5,1423.3,1452.1,1469.3,1429.1,1486.6,5 +1432.8,1451.8,1441.2,1437,1453.9,1439.1,1434.9,1456,1462.3,2871.9,5 +1567.1,1564.4,1556.3,1575.2,1569.8,3123.5,1561.7,1553.7,1502.5,3142.3,5 +1448.3,1447.4,1446.4,1449.2,1451.1,1450.2,1544.4,1541.6,1452,1453.9,5 +1447.7,1446.8,1449.5,1451.2,1458.2,1450.3,1454.7,1456.4,1446,1444.2,5 +1454.6,1453.7,1448.9,1449.7,1461,1455.4,1467.4,1466.6,1460.2,1465.8,5 +1493.9,1494.7,1474.5,1455.1,1482.1,1488.8,1473.7,1455.9,1480.4,1479.6,5 +1464,1459.5,1461.8,1468.4,1475.1,1457.3,1466.2,1521.8,1477.3,1533,5 +1503.4,1499.5,1493.6,1492.2,1494.2,1487.6,1488.9,1496.8,1508.1,1504.1,5 +1467.2,1563.9,1462.3,1554.2,1464.8,1459.9,1505.9,1450.3,1472,1452.7,5 +1447.9,1445.2,1450.6,1717.1,1442.5,1738.6,1711.7,1684.8,1692.8,1439.9,5 +1643.5,1618.8,1616.3,1628.7,1737.6,1599,1475.2,1623.7,1589.1,1710.3,5 +924.33,401.88,1018.1,468.86,442.07,937.73,428.68,415.28,388.49,803.77,5 +469.86,1040.4,486.64,536.99,251.71,1879.5,1107.5,453.08,402.74,822.26,5 +410.48,403.01,395.55,417.94,208.97,201.51,425.4,440.33,604.52,611.98,5 +425.56,413.4,437.72,474.19,462.03,401.24,255.33,231.02,218.86,498.51,5 +223.02,436.44,220.62,987.99,1088.7,999.98,1105.5,1115.1,894.47,1100.7,5 +230.41,238.45,233.09,235.77,476.9,482.26,460.83,471.54,243.81,455.47,5 +216.52,400.96,218.53,398.96,396.95,214.52,402.97,435.05,202.49,394.95,5 +190.03,373.81,197.53,375.06,191.28,203.78,198.78,202.53,380.06,372.56,5 +244.92,242.3,243.61,240.99,239.68,255.4,252.78,238.37,254.09,487.22,5 +214.88,217.1,215.99,224.9,425.3,1072.2,221.56,213.76,209.31,433.1,5 +265.09,256.98,305.67,294.85,284.03,311.08,300.26,262.39,267.8,259.68,5 +195.65,208.43,197.61,207.44,205.48,373.6,204.49,375.56,371.63,201.54,5 +219.59,400.69,222.45,414.95,218.17,397.84,209.61,410.67,225.3,440.61,5 +277.78,278.12,277.43,278.47,277.09,318.4,318.05,317.02,315.99,276.75,5 +404.2,414.83,393.56,595.66,425.47,606.3,382.92,616.93,797.76,585.02,5 +417.07,427,446.86,407.14,436.93,1231.3,556.09,615.67,476.65,397.21,5 +424.71,393.82,432.43,416.98,463.32,386.1,401.54,471.04,378.38,409.26,5 +394.45,384.59,374.73,404.32,364.87,749.46,759.32,414.18,739.6,769.19,5 +374.82,385.09,379.95,369.68,400.49,446.7,436.43,441.56,364.55,431.3,5 +392.18,398.68,387.85,396.52,394.35,385.68,381.35,403.02,407.35,1564.4,5 +528,504.46,514.55,497.74,511.19,517.91,551.54,521.28,1560.5,531.37,5 +410.78,440.12,415.67,457.24,430.34,423,425.45,413.22,459.68,435.23,5 +432.88,428.37,410.34,430.63,417.1,426.12,421.61,412.59,383.28,435.14,5 +429.11,424.44,438.43,412.78,426.77,410.45,440.77,447.76,396.46,398.79,5 +417.02,409.29,415.91,423.64,410.4,430.25,413.71,1700.1,419.22,412.6,5 +530.33,529.08,517.82,519.07,531.58,474.05,510.32,472.79,516.57,511.57,5 +379.27,382.45,377.67,758.53,756.94,387.23,388.83,384.05,380.86,761.72,5 +418.76,419.63,399.69,400.55,415.29,422.23,382.35,411.83,393.62,392.75,5 +417.27,416.2,433.32,435.46,415.13,414.06,432.25,434.39,420.48,437.6,5 +415.36,417.48,406.88,423.83,402.64,398.4,392.05,425.95,379.33,383.57,5 +526.49,521.59,494.65,524.04,531.38,511.79,538.73,519.14,489.76,509.35,5 +379.91,383.97,381.94,759.82,377.88,388.04,390.07,763.88,757.79,767.95,5 +410.6,413.82,407.38,418.65,442.8,381.62,412.21,444.41,383.23,394.5,5 +424.8,426.49,421.43,414.69,429.86,413,416.37,397.83,399.51,419.74,5 +797.51,804.27,794.55,801.73,401.29,400.87,800.89,399.6,807.65,391.56,5 +379.81,386.14,384.03,377.96,396.69,388.51,380.33,438.36,388.25,382.97,5 +398.4,398.06,397.71,398.75,616.4,397.37,616.05,399.09,397.02,399.44,5 +778.72,772.34,804.26,765.96,1512.8,1640.4,1519.1,1634,1506.4,759.57,5 +843.32,834.15,861.65,870.82,879.98,806.65,824.98,1750.8,1723.3,797.48,5 +762.43,756.07,1512.1,1518.5,1505.8,1499.4,749.72,1537.6,775.13,768.78,5 +766.61,1517.4,758.71,1525.3,1509.5,774.52,790.32,1501.6,1533.2,1549,5 +1533,1530.6,2302,2304.4,1562.4,2338.7,1555.1,1547.7,1540.4,768.96,5 +827.49,837.11,810.65,820.27,822.68,853.95,825.09,808.25,861.17,834.71,5 +800.98,785.66,776.91,792.23,796.61,794.42,779.1,783.47,790.04,755.02,5 +789.63,1581.6,1579.3,791.98,1584,775.58,1558.2,770.89,794.32,801.35,5 +1518.1,1519.2,762.15,1532.5,1523.3,1524.3,1517.1,1526.3,1542.8,1527.4,5 +1641.1,1636.6,1637.7,1669.5,1664.9,1635.4,1630.9,1640,1660.4,1658.1,5 +741.16,740.38,1481.5,768.98,784.44,782.89,780.57,773.62,783.66,774.39,5 +1543.6,771.81,775.88,773.85,1548.7,1550.7,1552.8,1547.7,1559.9,777.92,5 +1552.4,1554.4,1585.3,1579.1,773.11,1577.1,1538,2325.5,779.28,793.67,5 +1595.9,1585.7,1587.4,1589.1,1580.6,1604.4,3166.3,1590.8,1606.1,1602.7,5 +740.49,767.18,741.83,768.51,752.5,781.85,739.16,1481,763.17,743.16,5 +1570,787.02,782.95,1576.7,784.31,1563.2,1561.8,781.6,1578.1,1564.6,5 +895.04,903.44,821.85,902.84,932.24,913.04,820.65,892.64,910.64,922.04,5 +805.81,812.04,813.74,816.01,815.44,802.42,806.38,818.27,823.37,801.85,5 +1491.5,1491.8,1501.4,1492.3,1491.3,1492,1491.2,1492.1,1491.4,1521.2,5 +365.09,471.58,699.76,456.36,441.15,714.97,730.18,425.94,1019.2,486.79,5 +454.64,441.27,468.01,1109.9,681.96,508.13,347.67,748.82,762.19,1243.6,5 +504.26,449.25,458.42,513.43,440.08,467.59,522.6,495.09,678.46,430.91,5 +424.04,432.19,415.88,636.06,212.02,627.9,644.21,456.66,481.12,220.17,5 +271.84,275.28,547.12,550.56,268.4,540.24,285.6,543.68,289.04,536.8,5 +471.48,477.41,474.45,480.38,670.16,444.8,1055.6,1052.7,432.93,489.28,5 +457.05,459.2,463.49,469.93,461.34,467.78,454.9,465.63,452.76,682.36,5 +451.29,453.52,471.3,449.07,466.85,477.97,464.63,475.75,482.42,462.41,5 +269.38,538.77,272.1,536.05,541.49,522.44,263.94,533.33,546.93,544.21,5 +207.77,209.33,409.29,412.41,204.64,415.54,406.16,201.52,417.1,410.85,5 +505.54,254.07,508.13,510.73,509.43,506.84,512.02,513.32,255.36,252.77,5 +251.93,503.85,502.79,250.86,504.92,498.54,500.67,249.8,252.99,510.23,5 +318.2,323.63,324.99,333.15,315.48,316.84,322.27,641.83,648.63,331.79,5 +511.02,499.51,508.72,504.12,501.82,497.21,515.63,494.91,524.84,253.21,5 +210.16,209.14,418.29,423.36,208.13,212.19,399,203.05,213.21,206.1,5 +453.1,456.86,454.36,451.85,226.55,449.35,455.61,450.6,458.11,459.36,5 +464.72,462.61,471.06,475.28,468.95,479.51,458.38,232.36,481.62,452.05,5 +616.59,357.5,405.1,206.32,404.96,816.21,351.36,819.7,369.51,616.17,5 +512.54,512.38,512.7,512.87,732.13,700.36,281.32,514.01,513.03,466.03,5 +318.12,347.76,484.52,341.91,483.44,347.62,482.89,484.66,317.99,484.79,5 +502.01,374.95,740.87,774.2,384.67,947.09,747.12,508.96,365.23,385.36,5 +332.86,344.29,343.79,344.79,793.91,333.86,765.09,345.78,385.53,767.57,5 +728.74,361.32,359.44,735.6,364.2,357,361.21,727.74,360.66,361.54,5 +517.18,531.16,482.23,468.26,524.17,461.27,454.28,538.15,440.3,447.29,5 +495.3,449.44,431.09,440.27,476.96,522.82,504.47,421.92,513.64,412.75,5 +422.39,429.55,415.23,408.07,451.02,400.91,443.86,436.7,1267.2,1260,5 +464.44,496.22,493.78,498.66,476.66,474.22,481.55,459.55,469.33,491.33,5 +438.67,443.52,453.21,460.49,467.76,436.25,445.94,462.91,433.83,424.13,5 +433.95,446.25,439.23,432.2,448.01,444.5,435.71,430.44,440.98,418.14,5 +393.25,395.79,390.71,400.86,388.18,408.47,403.4,398.33,1179.8,385.64,5 +582.53,585.66,580.96,593.49,602.89,549.64,674.92,548.08,676.49,543.38,5 +438.07,436.94,427.88,426.75,433.54,443.73,429.01,439.2,440.33,441.46,5 +419.34,418.34,420.34,425.36,426.36,424.36,417.33,427.37,428.37,422.35,5 +619.95,622.82,625.69,680.23,602.73,674.49,683.1,668.75,671.62,591.25,5 +427.44,445.93,441.82,458.26,447.99,425.38,452.1,437.71,429.49,460.32,5 +396.17,397.37,398.57,393.77,399.77,392.57,394.97,792.34,1189.7,400.97,5 +395.22,396.24,397.25,394.21,393.2,398.27,391.17,401.31,399.28,790.45,5 +426.34,426.74,425.93,425.52,2288.2,2292.6,427.15,475.51,425.12,1624.5,5 +868.21,860.09,851.98,884.43,876.32,892.55,1760.8,819.52,827.64,1752.6,5 +865.06,829.38,820.47,838.3,847.22,882.89,811.55,856.14,802.63,1640.9,5 +809.28,814.9,803.66,831.76,820.52,798.04,826.14,848.62,843,792.42,5 +807.45,814.17,800.72,827.63,793.99,841.09,787.26,861.28,1608.2,847.82,5 +829.43,853.27,845.33,818.83,840.03,855.92,821.48,813.53,847.98,861.22,5 +860.44,892.48,894.77,851.29,862.73,855.87,865.02,858.15,853.58,869.6,5 +806.83,808.83,810.82,816.81,798.84,1615.7,804.83,812.82,818.81,1623.6,5 +813.23,811.34,817.02,809.45,807.56,805.67,1624.6,801.89,820.8,803.78,5 +829.62,815.9,820.48,804.01,794.87,805.84,806.76,831.45,812.25,833.28,5 +835.39,837.38,836.38,838.38,844.36,841.37,840.37,863.3,843.36,842.36,5 +801.39,805.03,800.48,805.94,803.21,802.3,804.12,1602.8,807.76,808.67,5 +804.29,805.08,805.86,803.5,806.65,801.93,809.01,798.79,800.36,808.22,5 +833.57,855.19,850.39,845.58,828.77,860,857.59,843.18,821.56,826.36,5 +820.42,818.82,822.02,826.81,823.61,857.13,817.23,858.73,830,844.36,5 +801.82,800.7,804.05,799.59,805.16,802.93,807.39,796.24,1601.4,810.74,5 +813.35,811.65,808.24,815.06,801.42,818.47,804.83,816.76,803.12,798,5 +1593.2,1604.2,1582.1,1615.3,1571,1692.7,1626.4,1637.4,1560,1526.8,5 +489.53,755.28,461.56,475.55,503.52,377.64,769.27,545.48,797.24,699.33,5 +576.68,480.57,496.59,560.66,464.55,512.6,720.85,592.7,704.83,544.64,5 +449.44,441.55,457.32,520.4,433.67,512.52,662.33,670.21,528.29,473.09,5 +541.66,553.84,544.71,562.97,566.01,273.88,556.88,547.75,827.71,283,5 +491.26,499.14,493.88,509.64,496.51,488.63,520.15,738.2,501.76,507.02,5 +451.78,467.06,458.33,449.6,469.24,464.88,453.96,445.23,233.53,486.7,5 +214.43,425.81,428.87,211.37,422.74,217.5,419.68,431.93,226.69,441.12,5 +461.88,468.85,463.62,465.37,458.39,693.69,688.46,231.81,460.14,474.08,5 +499.89,507.2,498.67,509.64,497.45,529.15,518.18,496.23,530.37,504.77,5 +460.87,459.87,463.86,469.85,461.87,458.88,690.31,467.85,691.31,230.44,5 +527.8,526.72,529.95,525.64,263.9,532.1,793.85,528.87,524.56,531.03,5 +497.28,517.03,515.23,499.08,522.41,518.82,508.05,524.21,495.49,500.87,5 +470.67,468.84,467,465.16,233.5,463.32,474.35,700.5,476.19,235.34,5 +455.45,449.64,450.81,673.89,447.32,453.13,448.48,457.78,441.51,680.86,5 +274.13,537.86,273.61,281.94,548.79,288.18,547.23,266.33,514.97,299.1,5 +444.71,452.12,451.72,445.12,444.51,445.63,442.69,441.67,451.21,442.28,5 +442.47,443.1,442.44,443.07,442.5,443.27,443.5,444.53,445.13,444.86,5 +481.97,457.25,451.07,444.89,475.79,438.71,494.33,463.43,432.53,488.15,5 +509.88,482.07,500.61,472.8,463.53,454.26,491.34,444.99,435.72,519.15,5 +445.19,438.74,451.65,496.81,490.36,503.26,432.29,516.17,471,425.84,5 +430.02,445.38,414.66,437.7,406.98,460.73,399.3,483.77,476.09,391.62,5 +417.47,422.21,412.73,431.7,407.98,426.96,436.45,445.93,403.24,450.68,5 +454.64,457.21,464.91,470.05,472.62,452.07,459.78,480.33,477.76,462.34,5 +487.23,462.03,484.43,467.63,459.23,470.43,490.03,478.83,453.63,476.03,5 +495.72,501.99,504.08,499.9,506.18,491.53,468.53,472.71,497.81,466.43,5 +417.46,419.61,421.76,415.31,430.37,426.07,428.22,408.85,413.16,432.52,5 +417.1,415.28,418.91,413.47,420.73,411.66,422.54,409.84,427.98,424.35,5 +466.13,467.27,468.4,465,469.54,1400.7,463.86,470.67,1399.5,460.46,5 +488.26,489.39,491.64,484.88,495.02,493.9,487.13,483.75,464.58,496.15,5 +417.26,418.95,416.42,419.79,420.63,418.11,424.01,424.85,423.16,425.69,5 +453.53,452.54,451.56,450.58,449.6,448.62,447.64,454.51,446.65,907.05,5 +460.01,470.24,502.95,474.33,494.77,480.46,457.97,500.9,504.99,496.82,5 +502.79,506.83,500.77,498.75,508.85,510.87,512.88,490.67,470.48,494.71,5 +419.11,420.53,421.94,417.69,429.02,427.61,423.36,430.44,431.85,426.19,5 +450.99,452.43,453.86,455.29,456.72,449.56,448.13,446.7,443.83,445.27,5 +863.57,857.12,870.01,850.68,844.23,837.79,824.9,2603.6,2661.6,831.35,5 +2724.1,905.62,912.86,2731.3,3637,898.37,2753.1,2716.9,3629.7,927.35,5 +876.74,869.43,862.13,913.27,854.82,847.51,840.21,832.9,884.05,935.19,5 +847.14,852.01,842.27,866.62,837.4,2536.6,2531.7,881.22,2541.4,2526.8,5 +907.23,2712.4,2724,904.9,897.91,2710,2731,2733.4,2726.4,2703,5 +872.36,2613.9,2621.9,2610.7,869.15,870.75,2612.3,2620.3,3483,2618.7,5 +839.32,833.99,841.1,832.21,842.88,835.77,837.54,828.65,830.43,1671.5,5 +881.35,891.29,892.53,926.04,880.11,927.28,913.63,886.32,898.73,909.91,5 +866.8,875.79,861.81,854.82,873.79,870.8,856.81,859.81,880.78,871.79,5 +835.66,834.79,837.38,838.24,833.93,833.07,1672.2,1669.6,1673.9,1668.7,5 +919.17,921.7,915.37,916.64,905.25,914.11,920.44,912.84,848.27,871.06,5 +877.22,879.54,881.86,891.14,837.77,835.45,874.9,2636.3,842.41,2643.3,5 +924.3,922.69,933.93,925.9,906.65,927.51,913.07,941.95,909.86,938.74,5 +839.09,837.92,844.96,1677,846.14,841.44,848.48,842.62,835.57,1678.2,5 +951.36,846.27,945.83,923.71,844.42,848.11,842.58,908.96,840.74,956.89,5 +968.33,966.25,976.67,959.47,958.42,957.9,967.29,958.95,956.86,960.51,5 +964.28,972.31,973.92,964.82,963.21,973.38,957.32,1942,942.87,915.02,5 +125.39,126,132.09,132.7,127.22,1132.8,504.01,130.87,133.91,126.61,6 +461.11,480.32,467.51,486.73,518.75,454.71,448.3,941.43,947.84,909.41,6 +471.47,475.84,467.11,942.94,938.58,488.93,493.3,921.11,484.57,925.48,6 +480.05,484.33,475.76,471.47,467.19,497.19,488.62,492.91,240.02,955.81,6 +503.13,513.95,478.79,497.72,476.08,481.49,500.43,990.04,1017.1,484.2,6 +477.29,467.58,465.96,475.67,474.05,472.44,469.2,470.82,480.53,951.34,6 +487.76,482.78,475.32,485.27,477.81,490.25,457.9,241.39,970.54,470.34,6 +476.37,477.01,475.09,473.8,478.94,478.3,485.37,473.16,475.73,474.44,6 +469.58,468.94,468.3,466.38,470.86,484.31,463.81,473.42,461.89,936.59,6 +474.6,476.02,490.19,484.52,483.11,478.86,456.19,488.77,461.85,495.86,6 +499.73,500.29,999.47,501.97,505.32,504.2,499.17,495.26,503.65,510.35,6 +473.69,474.92,460.23,457.78,476.14,484.71,459.01,471.25,483.49,485.93,6 +540.98,537.79,541.1,541.22,537.92,540.86,538.77,537.67,541.96,542.08,6 +465.15,464.32,461.44,467.73,465.21,462.89,462.85,466.86,462.91,462.64,6 +498.05,514.66,470.39,464.85,475.92,459.32,453.78,525.72,481.45,1012.7,6 +466.81,471.21,933.61,938.02,462.4,929.21,475.61,484.42,942.42,920.4,6 +453.86,450.08,457.64,446.3,465.21,472.77,900.15,903.94,461.42,896.37,6 +486.17,483.65,498.76,511.36,506.32,503.8,491.2,969.81,478.61,1010.1,6 +459.99,919.97,915.92,922,464.04,911.87,932.13,462.01,917.95,457.96,6 +451.35,453.03,454.71,449.67,458.06,902.71,448,459.74,901.03,906.06,6 +485.3,494.84,501.57,513.35,500.45,498.2,501.01,481.93,512.23,483.62,6 +457.97,458.46,460.88,914.49,915.46,919.34,914,456.52,913.52,914.97,6 +454.02,453.51,455.57,454.54,455.05,456.6,907.53,456.08,453,457.11,6 +482.94,484.67,503.71,493.33,495.06,488.13,508.91,500.25,469.09,512.37,6 +461.84,464.24,459.45,917.7,921.29,926.08,928.47,918.9,920.1,922.49,6 +451.57,450.6,453.5,454.47,902.17,903.14,901.2,449.63,905.07,456.4,6 +480.95,478.98,482.26,961.24,486.86,951.38,965.84,477.01,467.15,948.1,6 +2369.1,1891.7,2374.9,2384.9,2365.8,2385.7,2328.6,1910.7,2389.8,1895.8,6 +477.36,469.43,475.19,470.15,478.8,480.96,467.98,474.47,467.26,468.7,6 +1972.3,1990.1,1985.2,1984.4,1998.9,1916.6,1902.9,2000.5,1855.2,1877.8,6 +533.35,533.47,532.64,532.76,533.23,533.59,532.52,534.43,534.31,532.88,6 +549.83,547.23,549.46,549.09,546.86,550.2,548.71,547.6,554.28,546.49,6 +928.47,937.9,923.76,919.04,933.18,942.61,947.32,914.33,970.89,952.04,6 +907.48,913.3,901.66,1809.1,1803.3,930.75,1815,895.84,1838.2,1820.8,6 +937.51,965.03,924.55,966.65,932.65,931.03,943.98,963.41,921.31,918.08,6 +969,974.16,971.58,930.35,992.2,987.04,999.93,1007.7,948.39,1023.1,6 +926.56,933.84,930.53,933.18,922.59,923.25,934.51,929.87,917.95,927.22,6 +903.4,903.83,902.97,905.1,905.53,1806.4,1808.5,1805.9,1808.9,1806.8,6 +980.76,1003.8,986.67,1004.4,951.79,983.72,994.36,977.21,928.74,1005,6 +902.42,900.68,899.8,901.55,898.93,1805.7,903.3,905.04,1802.2,1801.4,6 +912.16,912.58,913,913.42,911.74,915.52,911.32,913.84,915.1,910.9,6 +907.02,913.69,908.24,906.42,907.63,901.57,912.48,905.21,895.51,905.81,6 +571.65,567.39,568.1,579.47,565.61,572.36,567.03,558.14,562.05,583.03,6 +494.34,486.97,501.72,988.69,981.31,1483,996.07,1010.8,973.93,479.59,6 +493.79,498.16,502.53,506.9,485.05,983.2,996.31,1000.7,489.42,978.83,6 +491.11,495.27,486.95,482.79,511.92,499.43,478.62,507.76,516.08,503.6,6 +496.49,494.55,515.88,504.24,498.43,991.03,500.37,508.12,517.82,1004.6,6 +500.86,506.22,1007.1,508.9,503.54,511.58,495.51,498.18,484.79,1004.4,6 +490.02,495.29,493.53,488.26,486.51,498.8,491.78,500.56,504.07,512.85,6 +480.44,481.07,497.48,479.81,498.12,481.7,483.6,479.18,488.65,499.38,6 +495.64,495.1,494.04,493.5,494.57,499.91,492.97,499.38,491.36,492.43,6 +500.42,501.63,516.15,507.68,516.76,501.03,513.13,502.84,508.89,502.24,6 +501.53,505.36,507.27,497.7,1003.1,1008.8,509.18,1005,495.79,491.96,6 +489.92,492.07,490.99,499.59,494.21,488.84,497.44,501.73,493.14,496.36,6 +498.32,497.2,494.97,505.02,491.62,502.79,501.11,499.44,492.18,503.34,6 +2042.8,2037.4,2043.5,511.27,1526.1,510.5,2048.1,1531.5,2048.9,508.95,6 +513.78,508.39,511.09,512.88,510.19,522.77,529.95,17.066,509.29,506.6,6 +1743.6,499.69,1761.4,1711.5,1742.1,1705.1,1732.9,1742.8,500.4,1722.9,6 +719.57,696.42,711.28,719.42,565.77,696.26,565.61,563.89,502.87,503.65,6 +1057.5,519.88,1072.5,1024.5,544.01,520,542.12,1043.1,545.3,1051.7,6 +574.78,569.57,503.11,503.34,575.01,500.74,572.88,569.34,574.54,535.28,6 +569.8,593.4,598.11,578.15,593.76,594.12,572.35,572.71,569.44,593.03,6 +568.75,566.39,568.45,566.09,504.47,569.04,565.21,505.06,531.3,565.5,6 +524.39,525.22,524.3,525.32,529.67,529.76,530.87,525.13,481.34,529.58,6 +521.43,519.9,521.3,485.14,485.9,520.67,521.55,485.02,486.03,485.4,6 +490.75,488.87,488.65,501.93,490.87,502.04,501.82,488.54,490.98,488.76,6 +536.07,501.85,507.55,513.25,518.96,524.66,496.15,541.77,473.34,479.04,6 +558.77,552.63,577.19,1111.4,1117.5,614.04,1129.8,601.75,1136,595.61,6 +481.94,476.52,492.77,487.35,471.11,958.46,498.18,509.01,514.43,963.88,6 +505.36,487.82,497.39,484.63,491.01,479.85,483.04,502.17,508.55,500.57,6 +502.76,504.89,500.63,487.85,485.72,483.59,969.3,1007.6,1009.8,1005.5,6 +480.11,478.44,483.44,485.11,481.78,486.78,476.77,488.44,958.55,960.22,6 +493.49,487.99,492.39,490.74,491.29,486.89,487.44,500.09,492.94,497.89,6 +509.23,505.05,510.27,506.61,506.09,1012.7,510.8,509.75,505.57,1012.2,6 +482.07,482.55,481.12,483.03,483.5,484.46,481.59,485.41,484.94,485.89,6 +523.17,1047.8,526.15,521.68,524.66,1046.3,536.59,518.7,527.64,512.74,6 +480.15,479.19,482.06,483.97,483.02,477.28,478.24,486.84,485.89,959.34,6 +481.47,487.31,486.98,487.15,481.97,488.98,481.31,480.81,527.03,481.64,6 +546.13,546.8,547.47,545.45,548.14,548.81,553.51,556.86,549.48,1094.9,6 +555.8,551.7,1106.6,1119.2,1557.3,560.22,558.33,1120.1,1123,559.27,6 +488.88,487.79,482.88,481.25,485.06,494.33,487.24,479.07,478.52,482.34,6 +1009.2,967.63,993.64,962.43,972.83,1004,957.23,1024.9,978.03,1019.7,6 +1941.6,1945.5,1937.8,972.74,968.89,1061.2,1933.9,1930.1,1968.5,1949.3,6 +987.88,985.07,990.7,1002,993.51,979.44,999.14,1089.2,1027.3,1007.6,6 +966.31,969.2,974.99,963.41,957.63,972.09,980.77,992.34,986.56,960.52,6 +962.96,967.66,962.29,966.32,961.62,963.63,958.26,975.72,969,957.59,6 +963.03,958.48,958.02,961.21,959.39,962.12,964.4,963.49,963.94,1919.7,6 +964.1,971.69,958.26,974.03,969.36,974.61,967.02,969.94,963.52,958.85,6 +964.81,959.4,960.48,963.73,958.32,965.89,966.97,962.65,1928.5,1925.3,6 +970.11,979.61,986.92,1004.4,969.38,967.92,982.53,967.19,977.42,997.87,6 +1929.5,1943.5,1944.3,1931,1924,1920.1,1945.1,1938.8,1928.7,1945.9,6 +1932.8,1928.3,1938,1935.7,1934,1931.7,1928.8,1936.8,1935.1,1936.2,6 +1971.2,1956.6,1991.1,2001,1955.1,1991.8,2010.2,1954.3,2029.3,1970.4,6 +980.71,969.46,964.77,989.15,983.52,1006,976.96,1946.4,962.89,982.58,6 +529.68,524.64,534.73,570.04,509.51,549.86,514.55,600.31,504.46,499.42,6 +519.25,530.22,526.57,515.6,533.88,1287.2,522.91,511.94,537.54,1305.4,6 +522.2,527.32,517.08,783.29,788.41,261.1,1305.5,1300.4,266.22,1310.6,6 +543.06,537.61,548.52,545.79,526.69,529.42,534.88,567.62,521.23,540.33,6 +525.92,527.86,522.04,516.22,518.16,537.57,535.63,523.98,520.1,547.27,6 +520.31,518.34,524.25,778.49,780.46,528.19,260.15,522.28,784.4,788.34,6 +521.27,523.49,517.94,517.39,520.72,519.61,518.5,525.16,522.38,519.05,6 +554.81,533.77,533.13,534.41,539.51,531.86,554.18,540.78,550.35,545.89,6 +525.52,518.08,516.6,513.62,518.58,519.07,522.05,524.53,526.51,513.13,6 +517.93,518.98,516.88,776.9,521.09,523.2,777.95,525.3,775.85,526.35,6 +526,523.1,521.17,527.94,565.64,515.37,520.2,578.21,525.03,530.84,6 +487.04,489.1,489.36,1453.2,1439.3,1439.5,473.41,486.79,499.39,486.01,6 +518.17,522.8,508.92,499.66,504.29,532.05,527.42,541.3,490.41,495.04,6 +520.66,511.76,507.31,525.11,502.86,538.46,534.01,1036.9,1010.2,1005.7,6 +508.6,503.97,513.22,499.35,517.84,527.09,536.34,1012.6,1516.5,416.12,6 +505.08,501.87,506.69,1010.2,508.3,1007,498.65,1512,503.48,500.26,6 +512.39,514.84,509.94,517.29,507.49,505.04,1032.1,1017.4,1019.9,1034.6,6 +509.69,507.83,513.39,511.54,518.95,520.81,1017.5,526.37,1527.2,515.25,6 +505.99,505.46,504.39,503.32,507.06,1011.4,507.59,502.26,506.52,502.79,6 +509.72,511.3,511.82,509.19,1022.6,510.24,512.88,1018.9,1019.4,513.93,6 +504.97,504.46,505.97,506.47,505.47,503.96,506.97,508.98,509.98,509.48,6 +524.43,522.8,526.07,519.52,1044,521.16,527.71,1050.5,514.6,516.24,6 +505.81,504.58,509.49,508.27,513.18,514.4,510.72,1010.4,511.95,515.63,6 +508.96,510.46,509.71,505.96,511.21,517.22,515.71,511.96,508.21,504.45,6 +551.09,513.02,512.86,556.51,534.84,540.26,519.71,544.56,545.68,519.4,6 +522.45,529.36,532.01,544.22,539.97,541.57,544.75,533.07,538.38,516.61,6 +1180.3,1095.2,1111.1,1079.2,1137.7,1291.9,1116.5,1084.6,1068.6,1063.3,6 +1034.7,1030.4,1017.5,1039,1056.3,1021.8,1043.3,1013.1,1026.1,1047.6,6 +1035.6,1039.9,1033.5,1027,1020.6,1031.3,1042.1,2075.5,1024.9,1012,6 +1013.7,1021.6,1016.8,1012.1,1024.7,1026.3,1020,1015.2,1023.2,1010.5,6 +1055.7,1075.7,1057.5,1056.9,1053.2,1112.2,1106.1,1065.4,1055.1,1090.9,6 +1016,1013.2,1018.3,1017.7,1016.6,1012.7,1018.8,1017.2,1021.1,1015.5,6 +1044.2,1046,1124.5,1042.3,1171.2,1169.3,1188,1122.6,1040.4,1117,6 +1016.8,1021.6,1019.2,1020.4,1015.6,1014.4,1027.6,1025.2,1024,1029.9,6 +1007.4,1011.1,1008.1,1004.4,1020.7,1005.2,1017.8,1017,1009.6,1012.6,6 +1011.8,1014.5,1024.5,1015.8,1013.8,1019.8,1007.8,1018.5,999.07,1052.7,6 +553.16,565.87,559.52,546.8,540.44,578.59,845.63,839.27,832.92,572.23,6 +568.86,573.3,564.42,599.97,853.29,604.41,613.3,857.73,546.64,1142.2,6 +569.82,574.91,564.73,854.73,859.82,554.56,590.17,284.91,549.47,290,6 +579.12,584.07,593.97,586.55,581.6,591.5,873.63,603.87,596.45,871.16,6 +589.5,556.07,584.22,571.9,557.83,566.63,552.55,568.39,580.7,582.46,6 +562.42,558.43,556.44,566.41,554.44,572.39,841.63,845.62,564.41,552.45,6 +549.38,550.51,548.81,548.24,547.67,551.08,549.94,553.92,822.64,555.62,6 +553.6,556.57,554.19,566.68,567.28,570.25,550.03,555.38,555.98,559.55,6 +585.01,589.15,577.91,587.38,583.83,584.42,586.79,582.05,589.74,580.28,6 +551.38,550.23,552.53,553.67,826.5,554.82,549.09,565.13,829.93,825.35,6 +541.13,541.27,540.99,545.61,548.19,542.49,545.47,541.4,546.56,546.42,6 +540,535.38,549.23,530.77,1075.4,558.46,563.08,544.62,1615.4,1610.8,6 +540.62,544.81,536.42,532.23,549,1621.8,1617.7,553.19,1081.2,1077,6 +563.18,549.99,554.38,567.58,576.38,558.78,580.78,571.98,541.19,1104.4,6 +539.71,541.79,1081.5,1621.2,1079.4,548.05,537.63,543.88,1083.6,535.54,6 +539.72,537.27,534.81,1616.7,1077,544.63,532.36,547.08,1079.4,2698.6,6 +539.67,541.34,538.01,1079.3,1077.7,546.34,543,558,534.68,553,6 +537.54,538.03,537.05,539.02,541.97,541.48,540.99,540,1074.6,536.56,6 +542.8,552.04,541.83,562.25,569.55,541.34,546.69,564.69,547.66,571.01,6 +566.86,541.65,540.48,562.75,566.27,539.31,564.51,565.1,555.72,542.24,6 +540.69,539.18,1079.9,542.19,537.68,1081.4,1622.1,1078.4,1082.9,1616,6 +541.58,539.74,537.89,543.42,545.26,2700.5,547.11,1619.2,534.21,2698.7,6 +562.81,554.19,540.64,561.58,573.89,564.04,560.35,541.87,543.11,568.97,6 +549.07,533.25,533.89,547.8,548.44,532.62,551.6,534.52,547.17,552.86,6 +1637.8,1632.2,1643.4,1628.9,1634.4,1626.7,1647.8,1630,1642.2,1654.5,6 +1626.7,1626,1627.4,1628.1,1632.2,1619.8,1621.9,1619.1,1622.6,1631.5,6 +537.87,537.77,537.01,536.9,537.98,537.11,537.66,536.36,541.56,537.22,6 +556.23,555.85,556.61,556.99,542.91,542.53,555.47,543.29,542.15,552.81,6 +541.93,541.82,542.05,541.7,543,542.88,540.87,540.76,546.65,546.53,6 +1092.1,1091,1534.1,1090.7,1091.7,1512.7,1085,1085.7,1084.7,1091.4,6 +603.42,586.79,606.1,601.81,607.17,595.37,579.82,616.29,609.86,583.57,6 +1111.9,1121.7,1126.6,2223.9,1131.5,1156,1160.9,1151.1,1102.1,2233.7,6 +1087,1082.1,1091.9,1096.7,1077.2,1106.5,1072.3,1101.6,1067.4,1116.3,6 +1097.2,1099.3,1095.2,1103.4,1109.5,1101.3,1089,1093.1,1107.5,1115.7,6 +1085.5,1087.2,1082.1,1083.8,1078.6,1080.4,1089,1076.9,1075.2,1099.3,6 +1067.9,1106.2,1097,1071.9,1072.5,1074.2,1163.3,1134.2,1073.6,1095.3,6 +1089.1,1085.7,1084.7,1085.2,1088.1,1088.6,1086.2,1090,1087.6,1080.4,6 +1094.2,1091.7,1096.1,1091.1,1101.1,1103.6,1097.4,1093.6,1100.5,1093,6 +1090.5,1086.9,1085.7,1093,1091.7,1088.1,1089.3,1078.4,1084.4,1079.6,6 +1080.2,1080.3,1080.1,1078.2,1082.5,1078.3,1083.1,1078.1,1088.7,1088.3,6 +2190.3,2175.8,2172.9,2180.6,2156.4,2184.5,2189.4,2152.6,2171,2179.7,6 +324.43,323.79,340.5,497.89,474.77,343.71,318.01,319.3,325.08,636.66,6 +311.07,304.58,609.17,615.65,602.69,317.55,648.05,622.13,298.1,1522.9,6 +611.29,606.92,1218.2,1200.7,620.02,628.75,1240,589.46,1523.9,305.64,6 +305.81,310.67,291.25,300.96,320.37,296.1,592.21,286.4,315.52,888.31,6 +635.5,1259.8,638.32,1577.5,652.38,317.75,649.56,1574.7,1602.8,646.75,6 +606.83,604.84,610.79,1217.6,1213.7,1521,618.72,1517.1,608.81,1211.7,6 +296.73,298.57,300.41,309.63,593.46,595.3,285.67,598.98,294.88,302.26,6 +600.31,605.93,601.56,589.69,599.06,300.47,299.84,595.31,599.69,593.44,6 +305.72,300.6,305.15,310.27,304.01,303.44,311.41,310.84,302.87,298.89,6 +600.13,609.89,612.33,302.51,602.57,592.81,626.97,885.56,902.64,912.4,6 +631.87,610.14,613,628.44,617.57,631.3,643.88,616.43,613.57,622.72,6 +302.71,304.04,301.38,298.73,306.69,605.42,312,310.68,606.75,292.09,6 +316.95,626.44,944.16,943.2,946.46,937.64,316.19,629.5,938.02,644.45,6 +580.79,575.09,1759.4,569.4,586.48,558.01,592.18,1708.2,1713.9,1742.4,6 +606.22,610.88,638.86,1856,587.56,1804.7,2462.2,620.21,2466.8,1758,6 +568.86,574.08,563.64,579.3,1137.7,1132.5,1148.2,589.74,1127.3,558.43,6 +580.73,582.96,578.51,1751.1,587.41,1728.8,1744.4,591.86,1748.9,1742.2,6 +587.45,595.26,585.5,589.41,591.36,599.16,583.55,612.83,581.6,593.31,6 +566.59,568.33,1133.2,1134.9,573.54,570.06,1140.1,564.85,580.49,1138.4,6 +580.18,579.1,578.56,584.53,581.81,575.84,585.07,576.93,578.01,577.47,6 +585.74,574.32,574.84,585.22,1148.1,573.29,1148.6,1147.6,1155.4,1152.8,6 +568.43,568.96,566.31,567.9,566.84,1136.9,567.37,1136.3,565.78,1137.4,6 +577.27,578.96,575.59,1731.8,580.64,585.69,582.32,587.37,1723.4,1728.5,6 +567.51,566.27,1133.8,562.56,565.04,1130.1,1135,571.23,572.47,573.71,6 +1644.7,1643.5,1632.8,1644.1,1632.3,1633.4,1638.8,1642.9,547.06,1634.6,6 +547.09,556.21,549.9,551.3,542.89,542.18,546.39,548.5,557.62,544.99,6 +1212.7,604.98,1210.5,598.43,610.99,1190.9,1208.3,623.55,584.78,599.52,6 +1188.6,2349.6,1183.1,1161,1221.8,1249.4,2410.4,2427,1232.8,2299.8,6 +1132.9,1128.3,1137.4,1119.3,1151,1141.9,1155.5,1114.7,1160,1164.6,6 +1134.3,1138,1132.4,1136.1,1139.8,2266.7,2274.1,2277.8,2272.2,1130.6,6 +1144.1,1142,1139.9,1146.2,1135.7,1148.3,1137.8,1133.6,1131.5,1152.6,6 +1244.6,1241.5,1223.2,1236.9,1220.2,1153.1,1197.3,1238.5,1130.2,2307.6,6 +1139.5,1140.5,1140,1138.5,1136,1141,1142.6,1142.1,1145.1,1144.6,6 +1299.7,1259.9,1340.9,1253.3,1260.6,1246.1,1270,1258.4,1331.5,1236.7,6 +1136.8,1138,1133.3,1135.6,1134.4,1130.9,1139.2,1141.5,1143.9,1152.1,6 +1157.7,1158.3,1116.5,1122.5,1115.3,1143.4,1149.9,1150.5,1142.8,1167.2,6 +336.78,343.02,1041.5,1035.3,324.31,349.26,1029.1,1378.3,979.17,991.64,6 +974.76,1006.5,1002,330.97,335.5,979.29,970.23,965.69,1011,671,6 +324.9,329.41,320.38,961.15,311.36,315.87,338.43,956.64,1286,988.22,6 +337.3,340.48,1015.1,1339.6,999.16,330.93,1676.9,1002.3,1333.3,1011.9,6 +974.54,961.7,319.5,321.1,995.41,966.51,1001.8,944.04,963.3,998.62,6 +324.84,330.71,318.97,322.88,328.75,334.62,326.8,338.54,332.67,320.93,6 +312.63,328.16,315.85,318.52,319.06,322.8,311.03,316.38,321.73,336.19,6 +326.21,327.49,990.82,968.98,963.85,984.4,330.7,333.27,980.54,326.85,6 +1002.8,325.09,998.61,981.25,1004,959.7,971.07,972.27,975.26,328.08,6 +325.42,332.65,323.35,331.62,326.45,329.55,995.89,333.68,334.72,324.39,6 +952.84,948.12,939.27,634.05,949.3,958.75,314.07,923.92,953.43,942.81,6 +2182.8,2182,1872.5,2207.6,2198.3,2194.4,2193.6,2176.6,2186.7,2183.6,6 +1539,1538.4,1545.3,1560.9,1539.7,1559.7,1537.8,1848.1,1553.4,1847.5,6 +2163.6,2179.2,2164.2,2187.7,2200.9,2166,1560.9,2194.3,2175.6,2173.8,6 +964.57,959.15,326.94,327.84,323.33,969.08,324.23,641.24,958.24,965.47,6 +1860.3,1244,1866,1238.3,622.01,616.3,1854.6,1232.6,2482.3,2476.6,6 +1876.4,1249.4,1885.8,1914.1,2503.4,1258.8,627.04,1928.3,1909.4,1871.7,6 +624.53,620.7,628.36,1249.1,1245.2,1252.9,613.03,639.85,1233.7,616.86,6 +1411.5,2106.4,2134.4,1364.8,1414.6,1402.2,1405.3,2131.3,1361.7,1433.3,6 +1241.4,620.71,1862.1,1864.8,1244.1,1238.8,2474.9,1854.2,1859.5,1880.8,6 +623.51,615.06,616.75,621.82,618.44,626.89,613.37,1248.7,1245.3,1230.1,6 +1233.1,1251,1235.8,1252.6,1243.4,1850.7,618.7,1233.6,1853.9,1236.3,6 +2490,624.51,621.2,624.03,619.78,625.92,627.81,619.31,2474.4,1247.1,6 +613.59,613.13,1226.7,1226.3,614.94,614.04,617.66,619.92,1225.8,1227.2,6 +1233.3,1241.8,616.65,1231.6,1236.7,1858.5,1850,3090.1,1848.3,1229.9,6 +627.2,1251.2,1247.9,1262.5,623.96,1871.9,2507.2,1249.5,630.44,1265.7,6 +635.17,634.02,629.41,627.1,636.32,649,628.25,632.87,651.31,652.46,6 +2225.1,2228.1,2212.9,2222,2216,2240.3,2231.2,2243.4,2237.3,2270.7,6 +908.65,909.49,908.23,909.07,909.91,907.81,910.33,888.91,614.3,906.55,6 +2461.7,623.84,2479.2,616.52,624.57,614.32,2470.5,2453.6,625.3,661.91,6 +615.45,612.66,1237.6,1219.2,622.14,608.76,605.97,627.71,1213.6,1229.2,6 +1281.4,1290.1,1277.1,1233.5,2480,2462.6,2466.9,1237.8,1229.1,1224.8,6 +1203.7,1221.7,1208.5,1201.3,1216.9,1220.5,1213.3,1224.1,1219.3,1222.9,6 +1131.2,1129,1126.7,1124.4,1133.5,1108.5,1110.8,1192.7,1140.3,1106.2,6 +1206.3,1204.4,1204,1205.3,1203.5,1204.9,1201.7,1202.6,1207.6,1211.2,6 +1204.3,1209.6,1198.9,1214.9,1193.6,1230.9,1183,2408.6,1236.2,1252.2,6 +1242.1,1264.3,1235.7,1229.4,1253.2,1269,1267.4,1224.6,1261.1,1213.5,6 +2408.6,2411.2,2410.7,2409.1,2420.6,2417.5,2433.7,2412.8,2408.1,2413.3,6 +1211.9,1210,1215.6,1208.2,1219.3,1217.4,1213.7,1191.5,1200.8,1187.8,6 +2436.3,2428.6,2438.1,2435.1,2436.9,2424.4,2429.8,1218.8,2448.2,2445.3,6 +2458.2,2489.9,2466.7,2538.5,2527.2,2441.4,2482.9,2569.4,2545.5,2492.7,6 +2403.1,2393,2398.8,2399.7,2402.2,2394.5,2400.7,2406.5,2398.3,2404.1,6 +3641.5,3640.9,3640.2,3642.2,2443.2,3644.9,3627.3,3626,3662.5,2420.9,6 +1250.5,1277.1,1263,1327.7,2460.5,1301.1,1286.2,1307.8,1319.4,1291.2,6 +560.1,538.71,555.35,540.3,527.62,574.36,537.13,568.82,541.88,548.22,6 +527.17,523.99,525.48,527.73,526.04,530.9,533.7,523.8,510.17,526.98,6 +353.54,1077.5,1473.1,1069,1422.6,1111.1,1414.2,370.38,1018.5,345.12,6 +1071.2,1150.5,1076.9,1127.9,1065.5,1161.9,1088.2,1144.9,1139.2,1122.2,6 +334.92,338.56,331.28,342.2,327.64,1314.2,1310.5,1317.8,316.72,313.08,6 +1129.5,1111.4,1132.5,1162.5,1192.5,1075.4,1105.4,1165.5,1171.5,1120.4,6 +1153.8,764.22,767.55,760.89,1573.4,1135.5,1548.4,789.19,774.21,744.24,6 +326.58,328.5,324.66,1306.3,334.27,330.42,1304.4,653.16,979.74,1292.9,6 +348.65,343.29,1041.2,1385.1,1404.1,348.06,1037,1402.4,351.04,1385.7,6 +329.15,333.15,330.65,328.15,327.65,328.65,331.65,332.65,326.15,327.15,6 +1101.2,1104.9,1060.4,1394.1,357.78,1064.1,1392.2,1416.3,1086.3,1442.3,6 +1126,1116.8,1159.7,1169.5,1146.8,1127.9,1138.9,1127.2,1129.1,1125.4,6 +331.33,330.36,332.3,327.46,328.42,329.39,335.21,1311.8,339.08,326.49,6 +487.78,477.69,487.17,486.56,482.38,487.68,487.07,479.22,482.28,482.48,6 +1325.9,1319.7,1332.2,1382.2,1376,1388.5,1369.7,1357.2,1351,1300.9,6 +1359.3,1354.3,1364.4,2046.6,1435.1,2041.5,1369.4,1440.2,1349.2,2051.6,6 +642.27,646.21,1284.5,638.33,1288.5,658.03,665.91,654.09,677.73,1280.6,6 +1400,1397.4,2781.9,2797.3,2784.4,2799.9,2779.3,2810.2,1381.9,1420.6,6 +1399.6,1434.3,1467.4,1437.6,1462.4,1381.4,1396.3,1457.5,2033.2,1373.1,6 +639.28,637.83,642.16,646.49,636.39,1275.7,1280,1277.1,1274.2,1285.8,6 +1317.4,1307.3,1306.7,1310.5,1311,1312.6,1322.7,1315.8,1333.4,1319,6 +1434.1,1425.3,1431.8,1423,1431.2,1444.2,2128.8,1424.1,1418.8,1424.7,6 +646.36,648.36,658.34,645.86,658.84,646.86,647.86,643.87,1312.2,648.86,6 +1320.2,1323.6,1318.4,1325.3,1309.8,1311.6,1306.4,1328.8,1308.1,1332.2,6 +637.85,636.75,648.79,635.66,641.13,638.94,1274.6,657.54,1273.5,664.1,6 +664.87,677.09,671.66,668.26,669.62,666.91,679.81,670.98,659.44,672.34,6 +1950,1950.9,1949.2,1951.8,1948.3,1987.1,1974.1,1971.6,1300,1973.3,6 +1961.8,1965,1972.1,1955.3,1950.8,1957.9,1954.7,1960.5,1951.4,1966.3,6 +1954.9,1963.1,1955.7,1965.5,1959.8,1968.8,1979.5,1966.4,1963.9,1954.1,6 +490.73,472.24,490.84,490.5,472.35,475.85,484.75,474.16,484.42,474.27,6 +654.36,652.28,650.21,646.75,650.9,647.44,646.06,644.67,658.51,645.37,6 +2387.5,2392.1,2419.8,2433.6,2410.6,2415.2,2438.2,2382.9,2396.7,2424.4,6 +2698.5,2703.3,2722.6,2686.5,1351.7,1346.9,2684.1,2708.1,2676.9,1356.5,6 +1289.5,1291.7,1302.7,1296.1,1308.2,1306.6,1281.8,1294.4,1312.1,1288.9,6 +1275.6,1301.3,1279.2,1277.4,1297.6,1270.1,1290.3,1281.1,1286.6,1273.7,6 +101.07,543.61,503.8,488.49,528.3,490.02,501.76,500.23,494.1,530.34,6 +536.54,532.21,540.87,553.85,545.19,519.23,177.4,527.88,181.73,359.13,6 +832.42,838.45,512.72,681.62,542.88,826.38,500.66,482.56,669.55,168.9,6 +538.52,541.31,558.05,535.73,552.47,560.84,544.1,574.79,532.94,566.42,6 +559.84,539.77,560.84,540.78,558.84,538.77,561.85,546.8,565.86,547.8,6 +502.32,503.9,336.46,334.88,169.02,167.44,500.74,333.3,505.48,176.92,6 +567.56,564.15,562.11,568.24,561.43,566.88,564.83,378.37,565.52,562.79,6 +516.06,516.61,344.77,345.32,344.22,172.93,351.91,172.39,517.16,543.51,6 +581.17,585.74,572.01,567.44,549.13,553.71,192.2,562.86,558.29,590.32,6 +562,562.56,561.43,554.62,571.64,560.86,565.4,572.2,558.03,565.97,6 +341.07,512.95,513.85,503.95,169.18,337.47,505.75,344.66,171.88,336.57,6 +554.48,554.67,552.38,552.18,555.43,560.21,558.87,551.99,554.86,553.33,6 +532.99,536.84,529.15,545.8,534.27,544.52,556.05,540.68,526.59,557.34,6 +363.5,356.23,719.73,341.69,385.31,2122.8,348.96,712.46,2202.8,2522.7,6 +1076.9,1067,1057.1,714.65,1091.8,362.29,1116.6,1126.6,724.58,1111.7,6 +341.47,337.64,345.31,333.8,349.15,1703.5,1020.6,1024.4,1707.4,1699.7,6 +364.22,348.11,361,351.33,357.78,344.88,338.44,373.89,341.66,2520.6,6 +1070.6,1068.1,1102.4,355.23,1097.5,1053.4,1073,1048.5,1082.8,1051,6 +340.7,339.09,337.49,342.31,347.13,335.88,334.27,343.92,1693.9,345.52,6 +351.66,349.23,352.88,348.63,346.8,349.84,348.02,355.31,1048.9,1756.5,6 +1082.7,1070.3,1066.9,357.9,1073.7,1075.4,1072.6,1072,1076.5,1086.1,6 +338.64,338.14,340.15,337.64,344.18,344.68,345.69,343.67,345.18,342.67,6 +351.96,350.14,348.33,2106.3,1754.3,1743.5,2104.5,1759.8,344.7,2111.7,6 +1106.7,371.48,1105.1,1136.2,733.63,738.29,1112.9,1164.2,387.02,755.39,6 +338.36,339.44,341.59,337.28,336.21,343.75,344.83,342.67,345.9,335.13,6 +373.76,20.842,374.45,1489.5,380.71,377.23,1501.3,1502,379.32,1516.6,6 +349.2,357.52,349.32,349.08,357.76,357.28,357.4,353.48,353.6,357.87,6 +493.95,494.08,493.7,493.57,493.82,526.73,497.13,525.46,516.06,493.44,6 +502.79,502.68,501.1,502.9,502.56,501.21,503.24,500.99,502.45,507.41,6 +492.18,478.88,487.6,479.02,478.74,492.04,487.46,475.87,492.32,494.04,6 +506.73,506.4,504.05,504.38,503.71,514.11,499.01,500.02,525.52,509.42,6 +504.59,498.82,504.86,504.31,499.92,499.09,498.54,506.51,511.45,508.16,6 +492.05,488.18,492.92,493.04,491.92,490.68,482.7,482.57,488.31,476.72,6 +481.83,490.63,494.8,479.91,475.51,476.08,494.69,490.06,498.18,487.58,6 +357.15,1421.4,355.68,358.85,353.37,1422.6,356.07,358.92,352.52,1427.5,6 +1440.4,730.07,1400.9,1394.4,2170.5,1447,1493,710.34,1479.9,2209.9,6 +2799.8,1395.1,1404.7,2809.5,1399.9,1371.1,2775.8,1390.3,2862.4,2771,6 +689.21,703.37,698.65,693.93,675.05,1387.9,684.49,1392.6,670.33,679.77,6 +1402.2,1407.7,703.86,1435.3,714.9,1432.6,720.42,1418.8,2809.9,1438.1,6 +1404.8,1399.6,1403.1,1406.6,2814.9,2795.8,1408.3,2813.1,1420.5,1390.9,6 +691.09,692.95,694.81,1387.8,1382.2,1380.3,689.24,1384,704.1,685.52,6 +1363.1,1362.5,1364.7,1365.3,1375.3,1364.2,1362,1363.6,1374.2,2046,6 +683.62,682.29,1367.2,684.95,1365.9,1368.6,678.3,679.63,676.97,680.96,6 +2833.8,1415.2,2122.7,711.09,2133.3,2837.3,2175.4,1422.2,719.87,1411.6,6 +1410.9,1406.8,1413.5,1408.9,1401.2,1393.5,1417.1,1432.5,1404.8,1427.3,6 +683.79,681.68,682.74,1363.4,685.91,688.02,1367.6,1369.7,1364.4,686.97,6 +1391.6,1376,1390.1,1390.5,1383.9,1390.2,1376.1,1391.5,1402.5,1383.8,6 +813.26,805.9,813.57,820.93,804.96,1374.6,812.63,808.88,1362.5,812.48,6 +1080.2,1080.4,553.89,1080.1,1079.2,1075.7,1079.3,553.35,1085.3,1075.6,6 +1397.9,1375.9,1336.4,1349.6,1332,1353.9,1415.5,1371.5,1367.1,1384.7,6 +1359.4,1358.7,1362.7,1363.3,1376.6,1358.1,1386.5,1375.9,1362,1393.1,6 +1385.3,1382.2,1403.5,1391.3,1379.2,1388.3,1376.1,1418.8,1397.4,1363.9,6 +113.99,547.03,555.85,572.89,521.18,569.36,560.55,561.14,544.68,538.22,6 +116.71,116.14,121.9,119.88,130.54,112.68,127.37,122.76,123.05,464.54,6 +554.5,924.17,560.28,918.39,548.72,1103.2,1109,929.94,184.83,190.61,6 +546.35,542.84,182.12,549.85,364.23,185.62,539.34,360.73,178.61,367.73,6 +935.51,558.76,565.11,941.86,924.92,933.39,929.16,554.53,927.04,1113.3,6 +548.84,551.19,183.73,553.55,367.46,546.48,365.11,544.12,181.37,1102.4,6 +548.03,549.08,912.32,912.85,546.45,553.29,546.97,545.39,550.13,916.53,6 +577.14,569.53,570.62,573.88,574.97,583.13,568.98,565.72,588.57,584.21,6 +552.24,551.65,548.11,549.88,546.94,183.1,367.96,551.06,183.69,365.61,6 +569.86,565.7,574.02,590.66,948.39,944.23,578.18,1139.7,952.55,191.34,6 +572.06,575.01,566.16,580.9,962.77,561.74,943.6,585.33,577.95,592.7,6 +547.6,548.75,546.44,182.53,365.06,551.06,366.22,545.29,183.69,1094,6 +577.74,587.11,584.53,586.47,585.5,546.08,568.37,546.4,575.48,567.73,6 +571.45,567.09,585.63,591.08,559.46,596.54,566,597.63,613.98,1002.2,6 +1576.2,1529.3,1594.9,1149.3,1599.6,1510.5,1571.5,1196.2,1144.6,1505.8,6 +378.16,373.18,383.13,1119.5,368.2,1124.5,1114.6,1109.6,388.11,1129.5,6 +1493,1871.3,1503,1487,1851.3,374.25,1865.3,1855.3,1853.3,1497,6 +1150.9,1531.1,1153.5,1199.7,1618.5,1148.4,1623.6,1220.3,1595.4,1533.7,6 +370.07,368.33,1105,1106.7,1112,1110.2,1115.5,1103.2,373.57,738.4,6 +1233.8,1637.2,1224.6,1642.9,1225.2,1611.5,1590.4,1225.8,1639.5,1632.1,6 +383.87,375.62,383.38,381.44,375.13,374.65,384.35,764.82,379.98,1140.9,6 +371.32,1849.7,1850.9,374.77,1885.9,1508.3,370.75,1869.8,1864.1,1479.5,6 +1195.4,1493.1,1497.6,1167.4,1494.6,1574.2,1490.2,1597.8,1537.4,1173.3,6 +370.18,1102.5,366.17,367.17,1106.5,1105.5,1118.5,1094.5,1095.5,372.18,6 +1173.1,1171.7,394.16,388.78,1171,1208,1159.6,390.8,1214.1,1181.1,6 +2195.2,2198.2,2199.2,2197.2,2194.2,2200.2,2189.2,2196.2,2208.2,1832.8,6 +369.21,374.95,1472.6,369.93,379.25,1471.8,1485.5,1476.9,1475.4,368.5,6 +1093.6,1093.7,1093.5,1093.9,1097.6,465.15,1097.4,1097.7,468.98,1093.4,6 +438.84,438.44,438.03,439.25,454.8,437.62,456.84,437.21,465.43,453.16,6 +399.15,385.98,401.18,379.9,1884.3,1891.4,1905.6,393.07,371.8,1944.1,6 +510.48,516.76,510.79,516.44,517.07,529.32,520.21,538.74,514.25,513.93,6 +508.53,508.43,510.63,509.06,512.21,508.32,509.16,510.53,510.74,512.11,6 +760.57,780.41,2261.9,753.96,2268.5,2321.4,767.19,2275.1,747.35,1501.3,6 +1500.1,1495.2,1519.8,1465.6,1505,1460.6,1450.8,1539.6,1445.8,2250.2,6 +739.56,734.76,758.77,1469.5,744.36,1459.9,1464.7,729.96,1488.7,1474.3,6 +2213.3,741.26,2226.4,2236.9,1479.9,1482.5,738.64,2210.7,2229.1,2215.9,6 +1463.6,1461.3,1449.5,1510.4,1458.9,1444.9,1487,1477.6,1465.9,1508.1,6 +737.94,1480.2,742.24,1482.3,1465.1,1467.3,740.09,744.39,1475.9,1469.4,6 +2214.7,1476.7,1475.5,2215.9,1477.8,738.04,1472.6,2213.5,736.88,737.46,6 +1505.3,1494,1505.7,1504,1497.5,1493.2,1533.7,1508.7,1534.6,1501.8,6 +727.66,737.22,738.73,728.16,735.71,730.17,727.15,1472.9,736.72,1450.3,6 +1495.5,735.44,1493.4,2212.5,2243.2,1468.8,2230.9,2214.5,1479.1,1477,6 +1475.1,1466.3,1476.8,1473.3,1480.3,1469.8,1450.6,1532.7,1471.6,1462.8,6 +743.51,744.81,1488.3,748.68,742.22,1501.2,1489.6,1474.1,1487,1492.2,6 +1498.5,1496.1,2245.4,2252.3,1470.6,1503.1,2212.9,1493.8,1491.5,1468.3,6 +1437.1,1443.7,1434.5,1437,1434.6,1443.5,1434.2,1439.2,1449.1,1434.1,6 +877.53,877.41,878.23,875.66,876.13,875.78,877.64,873.1,878.11,878.34,6 +1436.9,1407.3,1437.8,1408.2,1409,1469.1,1406.5,1436.1,1484.4,1535.2,6 +549.99,548.52,1096.3,550.11,1096.4,556.71,548.89,1093.5,549.01,1093.4,6 +543.49,547.11,546.39,540.59,550.01,544.21,1103.6,539.86,550.73,1135.5,6 +1452.2,1494.8,1471.4,1459,1478.8,1445.5,1474.5,730.13,1460.3,1447.9,6 +550.4,444.34,458.42,463.95,460.43,561.96,111.09,453.89,542.86,558.44,6 +379.86,375.28,384.43,393.59,1514.9,1510.3,1519.4,370.7,1139.6,1505.7,6 +377.75,379.28,1509.5,383.86,374.69,380.81,385.39,1507.9,1511,376.22,6 +378.95,378.47,380.37,381.32,378,379.42,379.89,381.79,382.74,380.84,6 +377.61,378.62,376.6,381.65,380.64,384.68,379.63,383.67,755.23,1510.5,6 +1847,1837.2,1849.3,1838,1838.7,1829.7,1845.5,1835.7,1836.5,1842.5,6 +507.85,511.61,507.28,512.93,513.11,505.96,511.04,506.15,512.36,516.69,6 +1475.5,1469.5,1475.8,1469.2,1478,1485.3,1475.2,1483.1,1463.4,1472.2,6 +794.77,797.89,786.67,790.41,789.78,789.16,786.04,799.13,798.51,804.74,6 +763.44,765.35,762.46,763.47,762.89,760.24,764.03,764.92,764.36,762.39,6 +622.16,608.68,124.95,596.76,635.13,509.14,1023.5,656.38,651.2,624.76,6 +875.45,447.17,440.87,888.05,869.15,900.64,894.34,1316.3,428.28,1341.5,6 +873.73,1051.6,444.71,439.48,1046.4,1093.5,884.2,915.59,905.13,842.34,6 +823.63,415.06,421.54,817.15,1232.2,830.12,810.66,1225.7,1238.7,856.06,6 +453.2,450.88,906.4,904.08,857.6,864.57,859.92,1357.3,892.46,1287.6,6 +915.15,458.77,888.73,453.97,917.55,862.3,912.75,903.14,907.94,686.96,6 +414.81,417.84,832.65,829.62,835.67,1247.5,811.45,823.56,408.75,1223.2,6 +858.82,430.91,867.81,429.71,856.42,872.6,435.7,866.61,860.62,873.8,6 +469.71,470.33,467.86,448.73,448.11,457.37,466.01,464.78,453.05,473.42,6 +834.99,418.73,415.64,416.88,835.61,419.35,837.47,416.26,838.09,421.21,6 +431.26,434.2,861.04,429.78,858.1,863.98,871.34,859.57,849.27,1286.4,6 +484,479.49,462.96,468.97,488.51,474.99,467.47,723,701.96,470.48,6 +411.86,412.79,418.38,824.66,823.72,417.45,410,830.25,838.63,821.86,6 +431.42,432.13,417.28,210.05,210.76,216.42,421.52,420.82,432.84,417.99,6 +208.97,212.86,1657.2,209.94,1448.2,23.327,210.91,213.83,1449.2,208,6 +1716.5,1730.4,1722.7,1736.6,1701.9,1731.2,1721.9,1715,1702.6,1705.7,6 +440.04,448.96,460.86,441.83,443.02,451.94,444.8,443.61,444.21,450.15,6 +418.55,410.94,403.33,395.72,433.77,426.16,441.38,806.66,799.05,814.27,6 +838.03,842.53,423.52,856.05,865.06,419.01,432.53,851.54,833.52,2559.1,6 +431.66,437.12,863.31,426.19,846.92,868.78,415.26,857.85,830.53,1278.6,6 +847.84,842.87,815.52,422.68,835.41,813.03,818,417.7,415.22,857.78,6 +842.55,422.66,837.03,850.84,419.89,828.74,853.6,845.31,839.79,848.08,6 +418.17,431.8,433.32,434.83,416.65,833.3,419.68,834.82,836.33,422.71,6 +830.56,831.13,831.71,415.57,828.84,425.88,833.43,854.64,414.99,847.76,6 +850.42,424.6,426.42,420.36,851.63,848,853.45,852.24,425.81,433.08,6 +443.59,428.46,434.41,412.8,432.25,440.35,429.55,433.87,447.38,444.13,6 +416.01,832.02,830.66,834.74,837.46,827.95,829.31,1250.8,1253.5,414.65,6 +849.9,426.85,851.8,836.62,424.95,844.21,863.18,848,866.97,440.13,6 +422.1,425.71,421.2,838.8,837.9,416.69,851.42,417.59,431.12,847.82,6 +819.2,808.69,834.95,829.7,840.2,850.7,845.45,813.94,871.71,1643.6,6 +877.64,872.32,882.96,867,835.09,829.77,840.41,936.15,813.81,819.13,6 +819.76,823.47,816.05,830.89,812.34,827.18,808.63,845.72,804.92,834.6,6 +836.26,833.68,831.1,815.62,885.3,844.01,810.45,828.52,893.05,818.2,6 +822.3,824.94,817.01,832.87,885.75,864.6,880.47,819.65,872.53,1639.3,6 +832.14,822.94,821.1,833.99,830.3,824.78,835.83,839.51,819.26,828.46,6 +809.78,810.36,809.2,827.27,841.84,806.86,831.35,836.6,805.7,812.11,6 +871.48,872.61,874.32,870.34,865.79,868.06,1740.7,878.87,891.95,887.97,6 +819.07,820.18,823.53,818.51,821.86,822.97,822.42,824.09,824.65,821.3,6 +829.67,834.7,833.02,828,843.08,838.05,831.35,826.32,846.43,858.17,6 +838.88,861.41,837.14,863.14,1731.5,859.68,1729.8,1717.6,840.61,1667.4,6 +831.06,825.47,829.94,833.3,827.71,834.42,824.35,819.88,832.18,835.54,6 +826.91,852.22,850.69,820.77,862.96,839.95,844.55,862.19,838.41,874.47,6 +1943.7,1948,1928.4,1930.9,1945.4,1935.2,1946.3,1925.8,1936.9,1942.9,6 +1627.9,1629.4,1624.9,1626.4,1630.9,1624.1,1625.6,1627.1,1633.2,1635.5,6 +859.85,826.16,827.01,831.22,821.95,821.11,863.22,858.17,848.06,822.8,6 +805.14,808.28,807.49,813.76,1607.9,800.44,794.95,794.16,809.06,1611.1,6 +485.43,482.34,488.96,470,484.11,465.15,499.54,491.16,462.5,490.72,6 +440.25,446.53,1308.2,433.96,1314.4,874.2,880.49,867.91,1301.9,459.11,6 +445.95,438.98,466.85,452.92,1316.9,1100.9,1310,480.79,1094,1107.9,6 +472.57,474.93,484.38,489.11,486.74,470.2,1431.9,477.29,956.95,971.13,6 +459.7,447.85,445.48,450.22,1151.6,462.07,457.33,1139.8,1125.5,464.44,6 +452.56,436.28,453.11,435.74,450.39,450.94,453.65,463.96,435.2,449.85,6 +458.02,461.26,459.1,453.69,460.18,455.31,454.23,465.05,466.67,468.29,6 +445.42,443.51,442.87,444.14,446.05,222.07,1106.5,442.23,452.42,444.78,6 +463.67,480.64,853.84,486.29,469.33,848.19,491.95,859.49,865.15,944.31,6 +466.39,459.4,464.99,455.21,458.01,463.59,467.78,460.8,446.84,449.63,6 +454.56,453.11,450.21,445.85,442.95,451.66,1122.6,1132.8,1129.9,226.56,6 +449.25,442.24,449.12,449.38,442.37,462.11,458.08,450.42,450.55,468.47,6 +472.01,495.66,462.33,465.56,460.18,473.08,461.26,474.16,488.14,478.46,6 +485.71,484.85,485.92,489.78,493.96,494.07,489.67,485.6,493.85,486.35,6 +471.69,447.19,453.31,937.26,441.06,459.44,1384.4,1329.3,1341.6,888.25,6 +428.95,433.29,1282.5,1286.9,1312.9,424.62,1317.2,1265.2,1291.2,853.58,6 +439.32,431.99,1303.3,453.96,1296,1310.6,461.28,863.99,424.67,871.31,6 +423.92,426.91,435.87,1274.8,1268.8,429.89,1319.5,1277.7,1271.8,1316.6,6 +438.92,437.38,432.76,1324.5,1310.6,1326,1321.4,1295.2,1298.3,425.06,6 +430.1,428.3,1288.5,435.52,433.72,860.21,858.4,1286.7,1290.3,1292.1,6 +432.06,435.08,435.58,434.07,1305.2,433.06,1300.2,437.09,430.55,1307.8,6 +428.6,430.05,430.53,428.11,429.57,429.08,431.99,432.47,431.02,431.5,6 +454.15,440.16,453.57,440.74,459.98,1374.1,445.41,436.08,457.07,441.91,6 +429.32,428.29,431.4,433.47,434.51,430.36,438.66,1286.9,857.61,1285.9,6 +457.4,433.27,433.16,453.93,432.93,433.04,433.39,432.81,461.32,456.7,6 +470.16,479.07,457.7,1439.9,463.93,1399.8,455.92,484.41,1390,475.51,6 +430.04,430.15,429.93,430.26,429.71,429.6,429.82,440.23,430.37,431.25,6 +895.63,900.5,905.36,910.23,1801,944.3,890.76,1796.1,1805.9,1791.3,6 +894.78,1789.6,900.87,1783.5,1795.7,888.7,1777.4,1807.8,1813.9,913.04,6 +878.69,875.25,906.26,926.93,868.35,902.81,895.92,1778.1,871.8,892.48,6 +1767,1764.4,884.78,882.21,1733.5,1790.1,1772.1,1756.7,1738.7,1759.3,6 +895.64,1853.7,1793.7,1796.1,898.04,893.24,900.44,1805.7,1791.3,1856.1,6 +889.7,1779.4,900.77,1777.2,1790.5,891.92,1806,1770.6,1799.3,887.49,6 +903.85,904.46,908.75,905.08,917.33,916.11,913.04,916.72,906.3,903.24,6 +907.24,891.96,898.37,906.26,1796.7,1817.4,883.59,1764.2,903.79,1777.5,6 +869.83,869.25,1739.7,1747.9,1739.1,1738.5,873.34,870.42,1740.8,1746.7,6 +864.71,897.13,866.25,911.03,863.16,903.31,861.62,1812.8,1777.3,1774.2,6 +939.94,917.29,937.92,916.97,916.65,924.95,919.31,916.76,940.47,943.13,6 +912.15,921.62,915.59,945.71,943.13,967.23,910.43,974.97,876.87,892.36,6 +895.57,889.86,890.5,894.94,1749.3,1741.7,1753.1,884.16,1755.6,1751.8,6 +448.8,454.3,446.97,450.64,452.47,456.13,445.14,463.46,465.29,443.31,7 +456.97,454.69,459.26,452.4,461.54,450.12,470.68,463.83,479.82,472.97,7 +455.8,457.69,453.92,465.22,450.15,461.45,448.27,446.39,467.11,444.5,7 +454.74,453.33,458.98,449.09,460.39,456.15,461.8,450.5,481.57,473.1,7 +464.12,462.86,465.38,474.18,457.83,232.69,231.43,472.92,459.09,471.66,7 +449.29,447.98,454.54,453.23,450.6,446.66,455.86,469,470.31,457.17,7 +460.25,461.88,466.8,452.06,465.16,453.69,468.43,450.42,458.61,463.52,7 +448.69,446.54,459.42,450.83,461.57,455.13,457.27,452.98,444.39,463.71,7 +457.51,456.25,452.49,465.03,458.76,451.24,229.38,463.78,27.576,470.04,7 +453.05,454.36,451.75,455.66,450.44,446.52,447.83,456.97,471.33,449.13,7 +451.43,452.58,445.72,458.29,472.01,450.29,444.58,467.43,466.29,460.58,7 +450.82,455.93,449.54,453.38,451.46,464.87,454.65,462.95,448.91,443.8,7 +452.86,453.86,446.83,447.84,454.87,456.88,455.87,464.91,450.85,457.88,7 +449.95,455.77,462.74,453.44,451.12,456.93,461.58,452.28,448.79,466.23,7 +454.13,451.81,455.28,452.97,450.65,444.86,446.02,468.03,463.39,480.77,7 +456.84,458.1,455.58,454.31,461.89,477.03,469.46,227.16,228.42,229.68,7 +458.66,453.85,468.28,465.07,460.26,449.03,463.47,474.69,481.11,479.5,7 +452.69,457.89,450.96,456.16,445.75,459.63,447.49,468.3,466.57,464.83,7 +464.41,485.62,461.23,467.59,488.8,453.81,454.87,465.47,458.05,468.65,7 +465.42,466.34,457.13,456.21,468.19,452.52,458.05,455.29,458.97,469.11,7 +460.78,463.14,461.96,458.42,454.87,466.69,459.6,467.87,451.33,447.78,7 +462.37,461.37,474.35,458.87,460.87,452.38,458.37,445.39,475.85,457.37,7 +462.95,460.55,455.75,458.15,484.54,465.35,479.74,474.94,461.75,467.75,7 +473.82,476.61,490.59,471.02,482.2,462.64,472.42,494.78,465.43,466.83,7 +461.24,456.78,459.26,460.25,460.74,464.22,459.75,457.77,453.3,463.72,7 +455.13,453.14,467.11,451.14,463.12,449.14,447.15,469.11,457.13,459.13,7 +454.56,462.44,457.19,451.93,449.3,465.07,459.81,444.05,446.68,441.42,7 +455.86,453.54,451.21,458.19,469.82,448.88,462.84,446.56,467.49,444.23,7 +455.72,453.14,463.46,467.34,460.88,466.05,473.79,454.43,468.63,469.92,7 +460.88,449.39,462.15,467.26,448.11,469.81,463.43,450.66,468.54,451.94,7 +449.9,451.49,448.31,443.54,445.13,457.85,453.08,441.95,464.21,461.03,7 +451.05,486.92,476.05,452.14,463.01,449.97,453.23,461.92,448.88,440.18,7 +468.52,466.23,470.8,463.95,459.38,473.09,452.52,457.09,450.23,491.37,7 +445.12,455.55,457.29,450.34,452.08,441.64,448.6,438.17,446.86,472.94,7 +453.08,444.2,454.86,445.98,451.31,442.42,447.75,461.97,449.53,458.41,7 +444.74,447.42,446.08,443.4,448.76,450.1,442.06,468.85,439.38,440.72,7 +456.47,457.45,471.14,469.18,458.43,455.5,466.25,460.38,468.2,467.23,7 +456.6,449.32,455.39,448.1,463.89,454.18,457.82,446.89,898.64,465.11,7 +446.2,444.17,445.69,447.72,451.28,443.66,446.71,443.15,447.22,450.26,7 +446.81,446.02,448.41,458.76,454.78,450,442.83,459.56,461.95,444.42,7 +446.05,447.12,444.98,452.48,448.19,443.91,451.41,453.56,441.76,440.69,7 +448.62,447.43,450.99,453.37,454.55,458.11,459.3,462.86,445.06,455.74,7 +459.89,455.07,456.68,451.85,472.76,467.93,902.1,447.03,906.92,450.25,7 +453.82,456.77,450.86,452.83,457.75,910.59,449.88,468.58,455.79,459.72,7 +473.39,470.69,468.89,472.49,475.19,458.09,461.69,455.39,464.39,458.99,7 +452.25,456.79,449.23,453.77,447.72,459.82,461.33,479.48,446.2,444.69,7 +476.63,464.67,476.03,474.84,475.43,477.83,481.41,479.02,478.42,489.19,7 +444.82,447.32,448.57,446.07,442.32,443.57,453.57,456.07,391.09,392.34,7 +453.37,458.11,450.21,462.85,456.53,448.63,461.27,470.75,478.64,454.95,7 +461.29,458.65,466.58,463.93,392.56,462.61,465.25,391.24,453.36,481.11,7 +458.34,459.42,458.88,456.18,459.96,461.04,454.57,455.11,473.98,453.49,7 +930.98,920.19,925.84,927.9,926.1,467.8,959.51,470.89,919.93,470.63,7 +464.41,470.99,478.05,464.64,474.52,472.17,478.28,479.46,465.35,474.75,7 +915.73,916.86,917.98,902.27,907.88,914.61,906.76,919.1,922.47,905.63,7 +910.04,906.84,913.23,922.81,932.39,903.65,926,919.61,929.19,938.77,7 +923.94,927.27,920.62,940.56,917.3,930.59,967.15,957.18,950.53,937.24,7 +912.38,897.47,898.97,915.36,913.87,891.51,893,916.86,910.89,900.46,7 +911.45,909.68,913.22,1831.7,923.84,1830,922.07,925.61,907.91,920.3,7 +920.68,925.57,903.59,928.01,923.13,898.7,901.15,915.8,913.36,893.82,7 +891.33,893.8,888.86,896.27,886.39,883.93,881.46,913.55,1004.9,898.74,7 +917.44,935.39,919.68,946.6,957.82,955.57,910.71,897.25,953.33,912.96,7 +930,934.85,905.78,903.36,908.2,910.63,913.05,942.11,900.94,937.27,7 +971.26,901.81,908.22,902.88,909.29,907.15,972.33,914.63,932.8,906.08,7 +41.1,23.975,2803.3,948.72,42.812,947.01,1883.7,958.99,20.55,39.387,7 +926.4,917.68,923.78,916.81,930.76,900.23,924.66,936.87,922.91,927.27,7 +929.48,928.32,918.41,916.08,912,913.75,935.89,903.26,934.14,921.32,7 +944.27,945.86,960.14,942.69,26.979,1910.8,961.73,1888.5,39.675,30.153,7 +933.42,914.56,908.27,920.85,928.7,939.7,916.13,925.56,938.13,901.99,7 +923.44,925.89,940.59,918.55,930.79,945.49,938.14,921,928.34,933.24,7 +907.21,905.99,915.77,919.44,924.33,921.88,918.22,913.32,914.55,908.43,7 +898.75,897.99,902.53,903.29,899.51,897.24,901.77,904.8,904.04,900.26,7 +909.49,925.78,904.84,915.31,900.19,924.61,895.54,910.66,903.68,952.53,7 +926.17,924.88,927.46,928.75,1853.6,923.59,1852.3,941.65,1839.4,1854.9,7 +930.07,917.86,922.74,905.65,936.17,895.89,901.99,928.85,933.73,941.05,7 +972.94,920,965.64,1000.3,967.47,921.83,956.51,927.31,994.85,932.78,7 +898.56,902.88,894.23,897.12,908.65,892.79,901.44,907.21,889.9,888.46,7 +903.42,902.78,904.05,902.15,904.69,901.51,905.32,22.839,900.88,905.96,7 +973.14,987.46,975.79,976.85,996.48,941.85,999.13,998.07,998.6,931.25,7 +1008.9,930.08,997.25,992.09,1010.2,994.67,926.2,999.84,995.96,1011.5,7 +1016.2,1023.9,1013.6,1011.1,1021.3,1018.7,1008.5,1003.4,1031.5,1005.9,7 +977.44,972.55,981.11,993.35,979.89,1009.3,1005.6,987.23,971.33,1026.4,7 +997.18,998.52,995.85,999.85,994.52,993.18,1005.2,926.53,1006.5,1001.2,7 +3690.7,3684.2,3677.7,1842.1,3710.3,3762.3,3697.2,1848.6,1835.6,3671.2,7 +1754.6,1820.7,1759.9,1773.1,1818.1,1828.7,1812.8,1767.8,1796.9,1839.3,7 +3723.4,3719.7,3716,3727.1,1852.5,1856.2,3712.4,3708.7,3730.7,22.054,7 +1853.7,1832.1,1983,1875.2,1659.7,1939.9,1810.6,2004.5,1681.2,905.28,7 +23.253,18.603,3804.2,3798.4,3839.1,3791.5,3782.2,3797.3,3712.4,3783.3,7 +26.05,28.053,12.023,30.057,24.046,18.034,16.031,40.076,1947.7,22.042,7 +29.762,17.361,19.841,22.322,27.282,14.881,24.802,9.9207,32.242,1927.1,7 +1848.8,1868.9,1871.8,1814.3,1845.9,3769.4,1834.4,1906.3,1894.8,1880.4,7 +1777.9,1792.3,1785.9,1774.8,1773.2,1768.4,1779.5,1819.3,1784.3,1771.6,7 +3690.6,3689.4,3683.4,3758.4,3688.2,3740.2,3691.8,3706.3,3682.2,3741.4,7 +3740.4,3742.8,3772.1,3769.7,3733,3730.6,3703.7,3767.2,3701.3,1864.1,7 +17.606,27.086,24.377,25.732,31.149,21.669,13.543,23.023,28.44,16.252,7 +23.902,17.927,13.943,1962,3736.7,3728.8,3784.6,3726.8,3790.5,3734.8,7 +3845.1,3867.8,3710.8,3871.8,3811.3,3787.7,3782.2,3745.3,3736.7,3735.9,7 +16.353,17.375,23.508,25.552,20.442,15.331,30.663,24.53,1865.3,1866.3,7 +3753.7,1876,3768.2,3761.8,3726.3,3821.4,3773,3732.8,3827.8,3763.4,7 +1830.1,1780.4,1837.1,1773.4,1788.1,1797,1786.2,1772.8,1843.5,1811.6,7 +1910.8,3744.3,3737.8,1854.4,1820.6,3781.3,1931.8,1822.2,1864.1,3739.4,7 +24.388,15.979,17.661,1866.1,19.342,1845.1,1878.7,25.229,1875.4,1877.1,7 +1896.4,1922.8,1897.2,3820,1889.8,3819.2,3820.8,1923.6,1903.8,3827.4,7 +1855.8,1854.2,1812.4,1838,1818.6,1786,1861.2,1848.8,1819.4,3776.6,7 +3660.3,3661.2,3675.8,3643,3636.6,3635.7,3643.9,3659.4,3662.2,3676.7,7 +19.149,17.73,14.893,12.766,21.985,17.021,24.822,27.659,18.439,24.113,7 +15.58,16.996,21.246,25.495,14.164,24.078,28.327,26.911,1913.5,39.658,7 +17.84,23.786,22.597,20.218,16.65,32.112,24.976,41.626,38.058,14.272,7 +27.001,28.501,18.001,3859.6,3861.1,3855.1,19.501,3837.1,3810.1,3868.6,7 +18.391,24.521,21.018,20.143,23.646,22.77,15.764,29.776,16.64,28.9,7 +24.658,17.613,27.006,25.832,16.439,28.18,31.703,3685.8,1930.4,3753.9,7 +27.055,19.446,20.291,3810.5,32.973,3791.9,3769.1,3777.5,28.746,3778.4,7 +1843.9,1817,1835.3,1821.3,1843.3,1831.6,1830.4,1820,1820.7,1826.8,7 +1820.2,1803.2,1793.1,1786.6,1826.7,1820.6,1826.3,1796.3,1827.9,1825.1,7 +1232.3,26.863,1220.2,23.836,1232.7,1219.8,1220.5,1231.9,1788.8,26.484,7 +1984.8,1986.1,1991.2,2004.1,1989.9,2065.7,1960.4,1987.4,1981,1992.5,7 +24.969,7328.4,7326.9,7248.8,7330,23.408,26.53,7250.4,7242.6,7333.1,7 +3684.3,3685.3,3693.8,3711.8,3689.1,3712.8,3696.7,3670.1,3674.8,3671,7 +477.77,475.51,470.98,484.57,473.24,480.04,486.83,468.72,493.62,491.36,7 +475.9,532.55,543.88,509.89,521.22,487.23,464.57,441.91,566.55,555.22,7 +478.07,474.28,481.86,470.48,485.66,466.69,489.45,500.83,493.25,956.14,7 +481.12,488.3,483.51,478.72,476.33,490.69,473.94,471.54,485.9,469.15,7 +491.89,488.74,495.05,498.2,485.59,482.43,501.35,12.613,479.28,15.766,7 +480.35,478.16,482.54,486.93,493.51,475.96,484.74,489.12,473.77,497.9,7 +497.64,501.22,494.06,490.48,504.8,486.9,508.38,289.99,483.32,293.57,7 +22.773,14.233,17.08,486.77,483.93,492.47,478.23,481.08,25.62,489.62,7 +503.76,17.371,24.052,756.31,748.3,754.98,746.96,501.09,28.061,21.38,7 +479.1,481.62,484.14,489.19,476.58,486.67,494.23,474.06,491.71,471.54,7 +16.881,22.509,24.384,31.887,20.633,11.254,15.006,476.43,480.18,478.31,7 +485.32,481.67,480.46,479.24,486.54,478.03,484.11,476.81,482.89,488.97,7 +484.39,487.45,478.27,479.29,483.37,490.51,480.31,488.47,477.25,498.67,7 +487.17,477.98,484.11,471.85,481.05,493.3,490.24,496.37,499.43,508.62,7 +478.12,487.73,485.33,480.52,475.72,961.05,963.45,494.94,497.34,490.13,7 +481.4,480.13,483.96,485.23,476.29,475.02,478.85,482.68,477.57,486.51,7 +491.04,492.54,489.53,495.56,485.01,500.08,982.08,738.06,739.57,501.58,7 +482.35,481,485.06,486.42,479.64,483.71,487.77,476.93,491.84,497.26,7 +484.91,490.14,486.22,496.02,497.33,483.6,494.71,500.59,484.26,479.03,7 +486.26,483.51,477.33,493.82,495.19,500,476.65,484.89,494.5,482.83,7 +482.88,481.56,489.47,498.71,477.6,493.43,476.28,490.79,494.75,505.3,7 +479.2,477.65,485.4,488.5,482.3,480.75,472.99,490.05,476.09,483.85,7 +486.6,485.47,484.34,977.7,491.1,487.72,976.57,978.82,489.97,492.23,7 +482.19,483.24,485.34,484.29,476.92,479.03,500.08,492.71,481.13,477.97,7 +481.92,484.15,481.17,480.43,482.66,485.64,476.71,487.12,477.46,479.69,7 +482.33,481.28,484.43,480.23,483.38,494.94,487.58,485.48,495.99,493.89,7 +482.26,480.9,479.55,483.61,486.31,489.01,484.96,487.66,490.36,493.06,7 +479.03,480.31,477.75,481.59,491.84,486.71,489.27,473.9,494.4,475.19,7 +17.841,20.517,500.43,498.64,499.53,503.1,501.32,561.08,520.05,19.625,7 +479,473.55,480.1,477.91,474.64,472.46,484.46,483.37,476.82,488.82,7 +483.77,482.02,489.03,480.26,478.51,476.76,475,497.79,485.52,490.78,7 +477.97,476.08,481.75,479.86,474.19,472.3,483.64,470.42,504.42,523.31,7 +477.97,482.22,479.04,483.28,476.91,473.73,481.16,474.79,472.66,491.78,7 +482.76,486.03,487.11,481.68,479.5,478.41,492.55,483.85,490.37,489.29,7 +488.62,488.15,489.08,487.69,482.13,484.45,496.49,482.59,502.05,483.98,7 +478.8,482.22,477.67,479.94,481.08,484.49,486.77,489.04,493.59,485.63,7 +483.49,484.7,482.28,500.41,493.16,499.2,502.83,501.62,491.95,477.44,7 +485.62,479.26,490.71,477.99,488.16,483.08,486.89,499.61,491.98,480.54,7 +530.97,491.6,485.21,537.35,488.4,487.34,538.41,535.22,532.03,536.29,7 +488.39,479.99,487.46,483.26,489.32,480.92,488.85,489.79,490.25,479.06,7 +482.34,495.35,483.52,490.62,489.44,487.07,478.8,502.44,527.27,510.71,7 +485.13,475.8,494.46,531.77,466.47,522.45,559.76,979.59,541.1,970.26,7 +487.09,496.45,477.72,533.92,468.35,543.29,458.98,505.82,524.55,449.62,7 +480.28,490.22,493.53,476.97,473.66,470.35,483.6,463.72,467.03,496.85,7 +480.19,485.04,475.34,499.59,965.23,465.64,460.79,960.38,504.44,489.89,7 +486.81,494.98,496.15,485.64,482.14,487.98,501.99,505.49,504.32,480.97,7 +490.21,480.96,471.71,499.45,462.46,980.41,527.2,989.66,601.2,971.16,7 +991.14,992.46,989.83,993.77,975.39,976.7,974.08,983.27,995.08,988.52,7 +482.32,477.38,475.73,480.67,474.09,470.8,472.44,469.15,485.61,467.5,7 +476.81,471.74,481.88,486.96,989.13,492.03,497.1,994.2,984.06,466.67,7 +479.92,482.68,477.16,474.4,488.19,493.71,468.88,957.08,485.43,959.83,7 +492.7,486.13,499.27,479.56,472.99,505.84,466.42,459.85,453.28,532.12,7 +476.56,479.03,483.96,481.49,474.09,486.43,488.9,955.58,493.84,972.87,7 +491.1,487.14,499.02,510.9,483.18,495.06,514.86,530.7,978.24,538.63,7 +480.85,478.69,472.22,474.38,489.47,476.54,483,467.91,465.75,504.57,7 +485.7,482.52,476.17,473,495.22,488.87,492.05,958.7,514.27,504.74,7 +488.74,483.76,482.77,489.73,487.74,484.76,507.65,481.77,508.65,492.72,7 +477.26,478.93,480.6,485.61,475.59,483.94,482.27,488.94,472.26,473.92,7 +484.49,486.08,500.33,506.66,487.66,482.91,489.24,528.83,501.91,514.58,7 +516.78,484.04,510.59,483.16,517.67,489.35,477.85,511.47,507.05,506.16,7 +476.14,502.85,481.82,477.28,489.78,482.96,492.05,503.42,514.78,485.8,7 +484.78,510.3,478.78,496.79,486.28,517.8,472.77,504.29,498.29,483.28,7 +519.92,489.13,487.95,542.43,482.03,525.85,483.21,515.19,547.16,493.87,7 +485.37,487.94,478.93,473.78,496.95,467.34,505.96,480.22,493.09,503.39,7 +486.4,488.28,495.82,490.17,492.05,478.86,512.79,484.51,482.63,503.36,7 +954.46,959.87,968,985.6,962.58,973.41,951.75,950.4,981.53,966.64,7 +483.22,480.87,485.57,478.51,489.49,480.08,482.43,491.85,484,481.65,7 +562.13,545.06,564.57,549.94,526.77,547.5,525.55,560.91,579.2,521.89,7 +486.24,489.45,487.31,485.17,491.59,490.52,492.67,494.81,495.88,484.1,7 +480.38,476.72,475.81,479.47,477.64,474.89,481.3,472.15,471.23,473.06,7 +21.918,18.265,971.72,975.37,1004.6,1000.9,968.07,964.41,979.03,982.68,7 +976.26,974.16,978.36,997.3,995.2,972.05,999.4,1001.5,993.09,1020.4,7 +1005.4,1016.9,990.3,1008.8,993.77,1013.5,2017.7,999.56,1036.6,2002.6,7 +485.47,484.42,495.93,492.79,486.51,489.65,480.23,483.37,498.02,491.74,7 +468.77,474.45,474.07,472.93,468.4,472.56,467.26,466.51,466.88,477.47,7 +489.62,488.54,521.83,493.91,521.29,485.32,472.44,484.25,505.72,488.01,7 +475.74,474.5,478.22,479.46,472.02,470.78,500.52,499.28,493.08,496.8,7 +484.83,491.32,493.49,486.99,478.34,504.31,499.98,480.5,497.82,474.01,7 +490.75,494.71,482.83,476.9,480.85,508.56,498.66,488.77,502.62,504.6,7 +502.88,503.26,503.63,500.26,502.51,504.01,499.88,504.38,532.49,500.63,7 +479.19,494.16,486.67,472.95,496.66,480.43,490.42,475.44,477.94,476.69,7 +509.16,509.78,506.68,488.7,507.3,506.06,508.54,492.42,496.76,491.8,7 +487.76,494.06,489.02,544.48,536.91,507.93,495.32,486.5,518.01,530.61,7 +944.16,947.61,940.72,951.05,957.95,968.28,975.18,961.39,982.07,964.84,7 +967.88,973.23,978.57,962.53,983.92,989.27,994.62,957.18,1037.4,1149.7,7 +972.59,967.96,977.22,954.06,958.7,1009.6,1014.3,991.12,949.43,981.85,7 +951.14,955.71,946.57,1902.3,1906.9,960.29,964.86,1897.7,942,969.43,7 +966.72,973.44,960.01,939.87,980.15,946.58,953.3,933.16,986.86,926.44,7 +959.24,957.76,960.72,956.28,971.09,954.8,972.57,975.53,965.16,953.32,7 +963.23,966.22,960.25,957.27,969.2,954.29,951.31,948.32,945.34,972.18,7 +988.5,987.05,1011.6,1044.8,989.94,982.73,1046.2,1010.1,1013,962.52,7 +969.84,974.46,965.22,979.08,960.6,955.98,23.091,951.37,983.69,1006.8,7 +991.67,978.49,989.78,993.55,997.31,970.97,999.19,987.9,982.26,1003,7 +969.67,963.93,958.2,952.46,946.72,975.41,940.98,981.15,935.25,1004.1,7 +960.77,947.5,968.73,958.12,944.85,989.97,971.39,942.19,950.16,939.54,7 +963.26,960.73,935.45,988.54,937.98,1011.3,943.03,993.6,978.43,965.79,7 +949.38,952.46,946.3,955.55,980.21,943.22,1901.8,1898.8,1004.9,998.7,7 +951.12,952.4,949.83,980.6,956.24,976.75,953.68,948.55,965.22,958.81,7 +992.55,1016.2,957.04,958.73,972.26,990.86,1014.5,1021.3,960.42,955.35,7 +994.96,996.19,1015.8,1006,991.27,985.13,999.87,986.36,990.05,993.73,7 +952.76,951.95,951.14,957.61,954.37,958.41,962.46,965.69,964.07,953.57,7 +991.71,969.63,1005.8,986.19,1019.9,1000.3,992.32,976.37,967.79,991.09,7 +960.02,953.81,958.99,954.85,970.38,952.77,975.56,966.24,957.95,942.42,7 +956.85,953.72,959.99,942.74,952.15,955.29,944.31,964.7,963.13,936.46,7 +964.19,990.35,994.09,996.58,962.95,974.16,984.12,965.44,954.23,989.11,7 +948.4,949.77,951.14,945.66,944.3,953.88,960.72,942.93,957.98,959.35,7 +966.23,967.65,962.69,960.56,968.36,961.27,961.98,959.85,963.4,959.14,7 +953.49,954.2,959.17,952.78,958.46,963.44,954.91,966.29,962.73,1001.8,7 +967.38,961.06,952.38,955.54,959.49,968.17,953.17,958.7,964.22,965.01,7 +965.09,969.01,968.03,960.2,964.12,959.23,966.07,961.18,972.92,958.25,7 +950.88,950.17,965.12,963.69,964.41,960.13,962.98,960.85,955.15,959.42,7 +963.23,975.02,964.41,962.05,972.66,965.59,970.31,967.95,973.84,957.34,7 +996.49,2888.7,997.72,960.86,2892.4,954.72,2878.9,995.26,2987,2890,7 +987.01,974.51,975.47,986.04,992.77,973.55,976.43,993.73,1004.3,1005.3,7 +969.71,957.85,951.93,956.27,960.22,978.01,949.56,944.81,960.62,951.53,7 +977.28,970.21,981.99,974.92,1003.2,1010.2,984.34,967.86,989.05,1000.8,7 +959.5,957.44,953.3,955.37,961.57,976.05,963.64,947.1,940.89,965.71,7 +537.35,1025.1,1025.4,539.38,537.6,1024.9,539.63,530.77,1025.6,536.59,7 +964.83,950.33,951.45,963.72,962.6,959.25,972.64,949.21,971.52,957.02,7 +960.68,967.35,954.01,982.92,974.02,976.24,991.81,947.33,945.11,962.9,7 +957.69,964.3,969.81,955.49,958.79,1088.8,951.08,956.59,963.2,948.87,7 +1005.5,969.3,965.42,999.07,1000.4,1001.7,986.13,974.48,1014.6,970.6,7 +956.3,943.48,953.29,961.33,960.07,951.02,948.26,966.36,968.62,957.56,7 +1966.1,1961,1940.5,1955.9,1971.3,1945.7,1935.4,1991.7,1986.6,1950.8,7 +1961.6,1914.7,1930.3,1969.4,1977.2,1922.5,1953.7,1938.1,1906.9,1945.9,7 +1949.4,1946.6,1924.5,1916.2,1955,1971.6,1919,1968.8,1952.2,1974.3,7 +1928.8,1930.2,1931.6,1933.1,1927.3,1934.5,22.996,1936,1925.9,1924.5,7 +18.226,23.694,22.783,19.137,15.492,16.404,21.871,20.96,14.581,26.428,7 +22.653,20.387,27.183,1941.3,1925.5,1927.7,1943.6,15.857,2041,1923.2,7 +1957.9,1956.8,1955.7,1967.1,1938.6,1935.2,1965.9,1934,1939.7,1976.2,7 +1942.6,1967.1,1927.2,1924.2,1961,1951.8,1945.6,1979.3,1970.1,1948.7,7 +1924.5,1930.9,1925.8,1949.9,1932.1,1941,1939.7,1935.9,1946.1,1937.2,7 +15.863,26.438,19.388,28.2,17.625,12.338,29.963,14.1,8.8126,37.013,7 +1921.2,1922.8,1919.5,1924.5,1926.2,20.064,1951.3,23.409,1949.6,1929.5,7 +1929.5,1940.8,1934.5,1930.2,1894.4,1959.8,1957,1895.1,1900.7,1952.7,7 +1980.2,1986.8,1961.7,1969,1942,1994.7,1978.2,1917.6,2029.6,1970.3,7 +1918,1930.9,1929,1938.3,1943.8,1936.4,1914.3,1947.5,1934.6,1919.8,7 +1954.8,1979.6,1919.4,1995.5,1963.7,1960.1,1937.1,1953,1940.6,1921.2,7 +1931.9,1931,1932.8,1928.2,1930.1,1933.8,1929.2,1927.3,1923.7,1934.7,7 +14.977,17.116,25.674,23.535,29.953,27.814,21.395,38.512,3951.7,3949.6,7 +1943.5,1950,1942.2,1956.4,1948.7,1955.2,1964.2,1951.3,1944.8,19.358,7 +3933.3,3934.3,3883.4,3938.6,3926.9,3939.6,3935.4,3885.5,3881.3,3916.3,7 +514.61,524.57,527.89,517.93,537.85,511.29,541.17,1035.9,1032.5,564.41,7 +503.94,500.46,496.99,507.42,493.51,490.04,517.84,1004.4,510.89,1000.9,7 +528.5,517.35,526.27,519.58,515.12,530.73,521.81,524.04,263.14,550.8,7 +519.3,512.21,514.57,516.94,23.604,528.74,533.46,509.85,535.82,531.1,7 +506.98,508.37,505.59,254.18,761.16,511.14,759.77,765.33,252.79,515.31,7 +514.3,516.02,512.57,519.47,522.92,510.84,257.15,526.38,1025.1,1026.9,7 +490.51,510.73,498.09,493.03,508.2,485.45,505.68,487.98,495.56,500.62,7 +496.62,502.7,498.65,490.54,504.73,494.59,492.57,508.78,522.97,488.51,7 +515.14,513.23,517.05,507.51,524.68,259.48,509.42,511.33,505.6,534.22,7 +511.52,516.91,512.87,520.95,518.25,510.18,514.22,523.64,515.56,506.14,7 +514.37,517.7,515.48,518.81,521.03,513.26,776.55,511.03,777.66,512.14,7 +526.7,529.15,533.25,532.43,538.98,540.62,539.8,266.22,542.26,525.88,7 +502.33,508.98,505.96,499.91,508.38,512.61,506.56,496.27,515.64,509.59,7 +519.6,527.52,511.67,521.86,526.39,506.01,513.94,529.78,533.18,520.73,7 +510.1,503.91,502.67,522.48,516.29,496.48,513.81,536.1,515.05,508.86,7 +529.82,531.12,521.99,518.07,524.6,559.83,540.26,535.04,536.34,538.95,7 +524.45,523.5,516.89,511.22,512.16,515.94,510.27,530.12,513.11,259.86,7 +493.37,485.66,483.1,492.34,492.85,486.69,488.23,489.26,497.47,479.5,7 +522.24,527.63,529.42,524.04,516.86,534.81,533.01,515.07,538.4,518.65,7 +529.88,534.29,530.98,525.46,526.56,535.4,533.19,528.77,538.71,537.6,7 +528.4,540.41,524.8,341.06,552.42,523.6,344.66,533.21,539.21,542.81,7 +537.91,527.89,534.4,535.4,528.39,524.89,522.88,537.41,525.39,536.91,7 +519.75,517.29,520.98,530.81,518.52,522.21,524.66,516.06,529.58,525.89,7 +520.62,525.7,521.89,526.97,519.35,524.43,518.08,523.16,515.54,529.5,7 +561.55,1113.9,552.34,547.74,556.95,566.15,1127.7,1063.3,1109.3,1123.1,7 +514.04,518.94,509.15,523.83,494.46,538.52,533.63,499.36,489.56,1033,7 +1036,1039,522.54,525.58,1042,1063.3,513.43,1032.9,1069.4,1078.5,7 +554.02,541.71,492.46,504.77,480.15,566.33,1071.1,529.4,1058.8,1132.7,7 +531.33,530,524.7,526.03,523.38,1054.7,1050.7,1053.4,522.05,1049.4,7 +1037.3,1034.1,1040.6,1030.9,1043.8,1027.7,1047,521.89,525.12,528.34,7 +523.26,521.27,525.26,531.25,529.26,519.27,1052.5,527.26,551.23,517.27,7 +26.262,16.712,20.293,19.1,25.068,27.456,14.325,22.681,23.875,11.937,7 +542.2,546.11,544.15,540.24,548.07,1090.3,1088.3,1086.4,23.489,561.77,7 +519.74,523.61,515.86,527.49,531.37,535.25,511.98,539.13,508.1,543.01,7 +526.05,1063.9,1047.8,524.97,1040.3,1062.8,1034.9,1051,530.33,1041.4,7 +1061,530.5,533.24,535.97,1058.3,527.77,1047.3,1063.7,1044.6,538.71,7 +509.8,501.01,494.42,525.18,522.99,529.58,505.41,503.21,520.79,512,7 +539.58,537.69,567.88,1073.5,533.92,541.46,565.99,1071.6,562.22,584.86,7 +552.87,551.66,550.45,554.08,567.42,1104.5,1105.7,549.23,541.96,534.69,7 +524.76,523.48,517.12,515.84,518.39,526.03,536.22,522.21,541.32,514.57,7 +522.65,524.27,521.03,532.36,1045.3,519.41,525.89,1043.7,1046.9,529.12,7 +524.52,531.81,523.31,1047.8,1023.5,534.24,535.45,516.02,529.38,1056.3,7 +550.84,561.65,559.85,539.14,562.55,542.74,538.24,579.65,553.55,558.95,7 +507.48,503.53,527.78,536.24,526.09,535.11,513.68,536.8,519.88,537.36,7 +522.19,527.1,523.83,520.56,528.74,530.38,1049.3,1057.5,1054.2,1052.6,7 +547.93,521.69,527.87,534.04,537.13,520.15,1092.8,532.5,526.32,544.84,7 +1029.6,1025,1028.9,1024.2,1023.5,1030.4,1032.7,1022.7,1035.1,1021.9,7 +529.84,506.4,525.93,523.33,511.61,519.42,535.04,536.34,514.21,502.5,7 +618.81,605.48,606.59,622.14,604.37,603.26,615.48,629.92,611.03,624.37,7 +566.85,555.76,557.35,543.1,569.22,547.85,546.26,554.18,535.18,537.55,7 +1026.7,1033.2,1027.6,1038.7,1035.9,1021.1,1022,1025.8,1034.1,1046.1,7 +525.08,523.95,518.28,531.89,530.75,1038.8,1040,520.54,521.68,551.16,7 +528.67,520.52,527.51,519.36,521.69,533.33,518.19,536.83,1049.2,534.5,7 +1041.7,1053.2,1039.4,1054.3,1046.3,1047.4,1040.5,1048.6,1057.8,1044,7 +545.88,529.83,531.16,536.52,528.49,547.22,535.18,1074.4,521.8,553.91,7 +522.34,518.62,524.81,535.53,522.75,526.87,519.04,516.15,518.21,524.4,7 +525.87,538.22,527.24,540.97,534.1,535.48,529.99,531.36,524.49,554.7,7 +524.85,529.94,522.3,532.49,517.2,537.59,514.66,494.27,552.87,1039.5,7 +534.83,540.02,529.64,531.37,505.4,536.56,507.14,526.17,510.6,500.21,7 +509.73,510.07,521.31,509.39,510.41,521.65,511.77,520.97,521.99,509.05,7 +544.52,540.15,537.24,535.78,528.5,547.43,554.71,541.6,538.69,531.41,7 +533.8,535.01,544.7,548.33,539.86,554.38,532.59,527.75,551.96,537.44,7 +997.19,993.06,1001.3,988.92,984.78,1005.5,1013.7,1017.9,1009.6,1026.2,7 +12.899,17.198,8.599,1130.8,1135.1,1152.3,1053.4,1049.1,1148,1143.7,7 +1015.2,1011.1,1019.3,1027.6,1007,1035.9,1023.5,998.71,1002.8,1044.1,7 +997.48,1001.3,993.64,1005.2,989.8,985.97,1016.7,1009,1078,1020.5,7 +1033,1025.7,1040.2,1018.5,1061.9,1076.3,1047.4,1083.5,996.86,1011.3,7 +1013.6,1012.3,1011,1014.9,1022.7,1021.4,1035.7,1017.5,1009.7,1018.8,7 +1055.2,1064,1046.4,1037.6,1072.8,1090.4,1108,1028.9,1020.1,1134.4,7 +28.76,20.132,17.256,14.38,1006.6,1009.5,989.33,992.21,1003.7,997.96,7 +1010.2,1011.6,993.8,1008.9,995.17,1007.5,992.43,1018.5,1017.1,980.09,7 +1013.5,1030,1011.7,1015.3,1026.3,1057.6,1009.8,1031.9,1024.5,1020.8,7 +1011.6,1018.1,1014.8,1005.1,1008.4,1024.5,1021.3,1001.9,998.67,1027.8,7 +1026.9,1006.5,1028.4,1025.4,1008,1005.1,1022.5,1012.3,1021.1,1013.8,7 +30.646,1000.2,1003,1005.8,997.4,1008.5,1011.3,16.716,1014.1,1016.9,7 +983.88,989.17,1005,1002.4,975.94,1013,978.59,1020.9,981.23,1034.1,7 +1011.6,1014.3,1019.7,1022.4,1008.9,1046.8,1060.4,1057.7,1000.7,1033.3,7 +1005.2,1008,1002.5,996.95,1010.7,999.71,1013.5,991.44,994.2,1021.7,7 +1008,1018.8,1009,1007,1017.9,1015.9,1013.9,1011.9,1014.9,1016.9,7 +1006.6,1005.2,1007.9,1018.7,1014.6,1020,1003.9,1016,1009.3,1022.7,7 +1009.2,1008.1,1013.6,1017,1023.6,1010.3,1018.1,1024.7,1014.7,1007,7 +1015.1,1020.2,999.57,1009.9,1008.2,1003.9,1009,1000.4,1012.5,996.99,7 +1010.4,1008.5,1018.7,1027.7,1009.1,1032.1,1019.4,1026.4,1005.9,1023.8,7 +1004.6,992.86,998.73,1001.7,1003.6,1008.5,1002.7,993.84,1013.4,1000.7,7 +1015.4,1012.2,980.18,1005.8,1020.2,986.58,1004.2,1021.8,1007.4,981.78,7 +1024.5,1026.6,1019.1,1023.4,1029.9,1028.8,1008.4,1012.7,1011.6,1022.3,7 +1013.2,1017.9,1011.6,1024.1,1005.3,1000.6,1016.3,997.5,1008.5,1027.3,7 +1005.6,1007.1,996.79,1002.7,1013,998.26,1011.5,1015.9,1018.8,992.38,7 +1011.6,1010.6,1018.4,1012.6,1014.5,1009.7,1020.4,2022.2,1019.4,2021.3,7 +1014.9,1022.3,1016.4,1012.7,1009.8,1003.1,1009,997.26,1015.6,1006.1,7 +996.26,995.38,997.15,998.93,1991.6,1990.8,1992.5,994.49,1995.2,1000.7,7 +990.58,989.55,995.75,996.78,988.52,991.61,998.85,987.48,1000.9,1005,7 +1015.6,1017,1014.2,1019.8,1022.6,1031.1,2031.2,1028.3,1012.8,2029.8,7 +1032.1,1033.3,1034.4,1054,2039,2098.7,2143.6,2078.1,1031,2093,7 +1007.4,993.27,1004.2,992.18,1006.3,1005.2,998.71,1009.6,986.75,994.36,7 +1023.9,1030.5,1024.6,1018,1017.3,1007.1,1014.4,1020.2,1023.2,1022.4,7 +1000.5,995.09,1005.2,996.65,997.42,999.76,998.2,993.53,1001.3,995.87,7 +1017,1021.6,1009.7,1034.4,1017.5,1012.9,1010.2,1013.8,1021.2,1012.5,7 +1016.5,1022.6,1012.4,1018.5,1020.6,1032.9,1010.4,1026.7,1034.9,1006.3,7 +531.89,528.69,524.68,536.3,549.51,534.69,533.89,537.9,328.83,541.1,7 +1023.5,1018.1,1018.6,1013.7,1023,1016.4,1007.2,1015.3,1007.7,1026.2,7 +1053.6,1054,1053.1,1090.9,1082.6,1054.5,1091.3,1094.1,1083,1094.6,7 +1018.3,1021,1015.7,1013.1,1007.9,1009.2,1005.2,1030.2,1011.8,1023.6,7 +1005.5,1011.5,1001.5,995.56,999.55,1007.5,1009.5,1017.5,991.57,1015.5,7 +1010.5,1007,1011.6,1008.2,1079.8,1074,1004.7,1069.4,1005.9,1001.2,7 +1013.6,1016.2,1012.3,1017.5,1011,2029.8,2027.2,1018.8,1022.6,1020.1,7 +985.74,1027.3,1012.3,983.38,989.28,984.86,1027.6,991.05,988.99,1043.8,7 +2123,2129.1,2153.3,2238,2092.8,2086.8,2117,2147.2,2080.7,2244,7 +2128.4,2049.2,2123.1,2054.5,2033.4,2112.6,2096.7,2107.3,2117.9,1996.4,7 +2083.5,2041.1,2156.6,2019.9,2168.4,2078.8,2085.9,2158.9,2114.1,2088.2,7 +2041.3,2037.9,2034.6,2044.6,16.623,2061.2,2054.6,2028,2031.3,2018,7 +24.501,2066.8,2065.1,2068.6,2086.1,2063.3,15.751,2087.8,2054.6,2070.3,7 +20.582,2062.3,18.523,2060.2,2058.2,2099.3,24.698,2078.7,2082.8,2084.9,7 +2278.7,2304.2,2274.4,2325.5,2329.8,2180.7,2270.2,2138.1,2146.6,2172.2,7 +2057.8,2106,2028.9,2093.1,2054.6,2064.2,2141.3,2051.4,2115.6,2061,7 +2073.2,2061,2091.4,2147.8,2062.5,2074.7,2274.2,2042.7,2033.6,2039.6,7 +2039.1,16.96,2037.8,2040.4,24.788,2036.5,22.179,28.702,2058.7,2060,7 +2032.8,2031.6,2030.4,2046.3,2036.5,2042.6,2021.8,2034,2043.8,2053.6,7 +2179.7,2078,2148.3,2154.8,2187.8,2205.3,2152.6,2083.1,2059.7,2089,7 +2087.3,2082,2080.1,2095.2,2084.7,2072.2,2091.2,2088,2074.2,2074.8,7 +2061.7,2060.5,2047.6,2037.1,15.228,2083.9,2048.8,2038.3,2082.8,2080.4,7 +2143.9,2057.5,2089.7,4177.7,2086.3,2072.7,2118.5,2064.3,2165.9,2213.3,7 +2046.8,2036.2,2064.5,1999,2078.7,2034.4,2066.3,2029.1,2039.7,1997.2,7 +4187.4,4183.9,4177.8,4189.1,4186.5,4233.7,4188.3,4218.9,4173.4,4193.5,7 +2034.7,2051.7,2044.4,2035.9,2045.6,2057.7,2046.8,2038.3,2032.2,2059,7 +16.28,2060.5,22.385,2061.5,2052.3,2059.4,2053.3,2036,23.403,2035,7 +2080.5,2081.7,2063.8,2058.7,2053.5,2066.4,2067.6,2088.2,2065.1,2070.2,7 +3972.3,3973.2,3977.9,3971.4,3978.8,3977,4003.9,3979.7,4006.6,3989,7 +4068.7,4062.3,4078.3,4095.5,4067.6,4061.2,4064.4,4076.2,4089,4074,7 +537.5,533.33,541.67,529.17,550,1075,545.83,558.33,525,1070.8,7 +548.09,543.4,552.77,538.72,557.46,534.03,566.83,571.51,590.25,529.35,7 +535.24,539.06,531.42,542.89,550.53,527.59,558.18,1074.3,1070.5,1078.1,7 +539.47,543.47,538.13,534.12,540.8,535.46,542.14,532.79,536.8,546.14,7 +541.52,542.69,540.34,546.21,539.17,271.34,548.56,543.86,549.74,270.17,7 +544.2,541.68,549.23,546.72,551.75,536.64,554.27,564.35,561.83,569.39,7 +548.74,544.96,552.53,541.17,537.39,556.31,533.61,560.1,825.01,567.66,7 +541.14,534.78,543.27,547.51,539.02,545.39,549.63,532.65,551.75,536.9,7 +536.64,535.6,539.76,534.56,537.68,540.8,542.88,533.52,531.44,532.48,7 +555.04,549.6,548.24,550.96,553.68,546.88,557.76,274.8,276.16,556.4,7 +540.7,541.61,549.81,545.25,543.43,547.08,555.28,547.99,544.34,538.87,7 +535.34,541.52,553.27,534.1,539.05,540.9,540.29,542.14,552.03,535.96,7 +536.07,544.84,538.26,533.87,537.16,534.97,532.78,556.9,551.41,547.03,7 +543.93,536.16,537.46,551.7,530.98,540.05,545.23,549.11,547.82,534.87,7 +538.89,540.14,531.39,537.64,543.89,533.89,541.39,532.64,547.64,545.14,7 +547.33,546.16,544.98,549.68,542.63,541.46,553.2,537.93,536.76,543.81,7 +537.04,538.09,539.13,544.37,535.99,542.27,545.41,543.32,540.18,531.8,7 +536.13,541.28,530.97,539.57,534.41,546.44,529.25,543,537.85,544.72,7 +547.23,541.34,549.19,543.31,539.38,545.27,557.04,559,551.15,576.65,7 +544.1,540.27,541.54,547.93,558.15,542.82,586.25,545.37,538.99,582.41,7 +541.26,537.8,538.96,545.87,543.56,536.65,542.41,533.2,532.05,534.35,7 +540.76,540.24,526.18,538.67,526.7,536.07,533.47,541.28,541.8,534.51,7 +553.74,546.49,544.07,552.53,551.33,554.95,547.7,550.12,556.16,545.28,7 +541.83,537.87,540.51,536.55,539.19,544.48,543.16,533.9,555.05,549.76,7 +546.17,545.07,534.01,540.09,538.98,541.2,531.25,547.28,545.62,532.35,7 +537.92,536.77,540.2,1075.8,1074.7,539.06,548.19,533.35,541.34,1078.1,7 +536.98,543.15,530.8,549.32,524.63,518.46,567.84,555.49,580.18,512.29,7 +532.14,528.75,538.92,549.09,559.26,542.31,545.7,521.97,552.48,535.53,7 +548.87,556.49,541.24,564.11,533.62,487.88,480.26,472.64,526,586.98,7 +541.41,537.57,533.73,529.89,545.25,526.05,522.21,560.61,556.77,549.09,7 +535.51,533.49,529.45,543.6,545.62,531.47,527.43,1079.1,539.55,573.91,7 +31.98,1075.3,1071.3,1067.3,1079.3,1083.3,1063.3,1087.3,1059.3,35.977,7 +557.31,555.53,1118.2,562.63,1119.9,560.86,553.76,1100.4,566.18,551.98,7 +25.298,22.768,17.709,548.97,551.5,554.03,546.44,556.56,543.91,27.828,7 +539.03,537.57,536.11,534.65,547.8,544.88,1075.1,533.19,1076.6,1091.2,7 +541.54,544.9,538.17,534.81,548.26,531.45,528.08,551.63,524.72,558.36,7 +539.46,542.69,536.23,1078.9,1082.1,529.77,533,1075.7,555.61,549.15,7 +537.72,534.2,541.23,530.69,548.26,544.75,1071.9,1075.4,555.29,1068.4,7 +528.14,534.53,536.66,526.01,549.44,523.88,532.4,530.27,521.75,1071.2,7 +538.61,534.95,542.27,531.28,1077.2,549.6,1073.6,1080.9,560.59,553.27,7 +537.44,541.73,536.37,542.8,540.66,535.29,538.51,1078.1,543.87,551.38,7 +549.21,548.22,550.19,551.18,558.07,1096.4,1095.5,547.24,554.13,557.08,7 +536.23,534.51,539.67,546.55,1070.7,541.39,531.08,565.45,567.17,529.36,7 +544.05,533.31,538.68,543.51,538.14,534.92,544.58,527.93,531.16,555.32,7 +550.23,564.71,549.12,555.8,554.69,568.05,563.6,551.35,588.1,543.55,7 +531.56,532.6,528.44,527.4,530.52,525.32,1060,1064.2,534.68,533.64,7 +534.66,533.09,540.95,531.51,528.37,537.8,536.23,1067.7,1075.6,1066.2,7 +558.7,1104.9,1109.5,1110.6,1103.8,559.83,550.77,557.57,1125.3,1108.3,7 +533.9,534.95,532.85,540.2,528.66,529.71,530.76,539.15,544.39,542.29,7 +550.78,555.24,556.35,539.63,541.86,551.89,549.66,542.97,564.16,567.5,7 +531.9,533.36,531.17,534.82,532.63,1065.3,1063.8,1063.1,1068.2,535.54,7 +568.02,564.12,565.42,562.82,1136,1124.3,561.52,570.62,1132.1,1130.8,7 +531.73,533.01,530.44,534.3,529.16,527.87,535.58,526.59,540.72,525.31,7 +561.3,1110.6,546.94,554.12,1111.4,559.7,19.932,24.716,1120.2,23.122,7 +531.05,532.19,533.32,529.92,536.73,535.59,541.26,538.99,543.53,526.51,7 +531.74,527.94,529.21,528.37,531.32,533,527.1,525.84,530.47,541.01,7 +538.42,541.06,537.1,534.45,531.8,539.74,530.48,1079.5,533.13,1078.2,7 +535.83,538.11,544.95,528.99,533.55,526.71,542.67,547.23,1080.8,1073.9,7 +531.97,529.83,534.12,527.68,536.26,525.54,544.84,557.71,549.13,523.39,7 +537.92,538.32,538.72,537.52,541.12,540.72,537.12,539.12,531.52,531.12,7 +529.43,532.05,528.11,526.8,525.48,530.74,535.99,533.37,1061.5,1057.5,7 +529.88,537.17,535.95,543.24,528.66,531.09,523.8,534.74,550.54,544.46,7 +1063.7,1056.6,1070.8,1049.5,1042.4,1084.9,1028.2,1021.1,2120.3,1092,7 +1095.6,1079,1073.5,1090.1,1084.5,1101.1,1067.9,1106.6,1117.7,1112.2,7 +1059.2,1054.1,1064.2,1049,1079.4,1044,1094.6,1038.9,1074.4,1104.8,7 +1084.1,1085.5,1082.6,1086.9,1081.2,1088.3,1079.8,1095.4,1078.4,1096.9,7 +536.62,548.81,524.42,561.01,585.4,512.22,475.64,463.44,487.83,597.59,7 +1083.9,1082.6,1072.7,1081.4,1071.4,1073.9,1090.1,1085.1,1095.1,1092.6,7 +1064.6,1062.7,1068.4,1070.3,1066.5,1094.8,1079.7,1100.4,1106.1,1096.7,7 +1081.6,1078.1,1085.1,1067.5,1088.7,1102.8,1064,1099.2,1092.2,1095.7,7 +1073.7,1079.3,1076.5,1082.1,1084.9,1068.1,1090.6,1059.6,1070.9,1087.7,7 +1056.5,1061.7,1051.4,1077.3,1072.1,1092.8,1066.9,1103.1,1082.4,3169.6,7 +1096.4,1094.8,1088.4,1080.3,1078.7,1072.3,1101.2,1090,1073.9,1102.8,7 +1076.6,1078.1,1068.7,1084.4,1067.2,1079.7,1064,1073.4,1070.3,1062.4,7 +1071,1074.3,1079.4,1065.1,1086.1,1085.3,1066.7,1067.6,1069.3,1076,7 +1075.2,1100.2,1074.6,1088.9,1108.3,1098.9,1085.8,1086.4,1130.1,1094.6,7 +1093.9,1081.5,1087.7,1071.1,1096,1069,1064.9,1089.8,1058.7,1062.8,7 +1074.1,1075.5,1076.9,1082.6,1092.5,1096.7,1060,1091.1,1064.2,1099.5,7 +1093.5,1061,1082.7,1096.2,1090.8,1086.7,1098.9,1089.4,1069.1,1097.5,7 +2119.8,2118.7,2120.9,2117.6,2125.4,2116.4,2122,2152.3,2126.5,2155.7,7 +1089.5,1090.6,1088.3,1081.4,1104.4,1141.1,1096.4,1080.3,1102.1,1111.3,7 +1094,1072.5,1083.9,1095.3,1085.1,1092.7,1073.7,1108,1066.1,1082.6,7 +1109.2,1109.5,1123.2,1135.7,1107.7,1106,1112.7,1113,1135.1,1122.9,7 +2176,2166.5,2185.5,2157,2195,2261.5,2204.5,2233,2147.5,2252,7 +2102.5,2099.2,2109.2,2119.2,2115.9,2112.6,2206,2139.3,2105.9,2132.6,7 +2190.8,2188.1,2193.5,2185.3,2182.6,2196.2,2198.9,2220.6,2234.1,2247.7,7 +23.571,25.536,21.607,17.678,19.643,15.714,27.5,29.464,9.8214,13.75,7 +2173.3,19.626,23.757,2172.3,2174.3,24.79,16.527,2141.3,2146.4,2142.3,7 +24.422,15.541,17.762,16.652,21.092,25.532,18.872,23.312,27.753,26.643,7 +2174.5,2175.7,2197.4,2220.3,2196.2,2226.3,2215.5,2195,2221.5,2176.9,7 +2101.9,2096.6,2100.2,2105.5,2139.1,2093.1,2109,2098.4,2225.9,2148,7 +2197.6,2199,2174,2178.4,2172.5,2175.5,2179.9,2168.1,2185.8,2193.2,7 +2157,2156,2158.1,2155,2160.1,2159.1,2183.9,2164.3,2161.2,2165.3,7 +2173.5,2174.7,2166.5,2163,2172.4,2154.8,2167.7,2165.4,2153.7,2164.2,7 +2177.4,2205.4,2212.2,2179.1,2208.8,2203.7,2178.3,2206.2,2172.4,2207.1,7 +2181.9,2178.3,2183.7,2176.5,2187.3,2163.9,2158.5,2180.1,2190.9,2189.1,7 +23.377,4294.2,4285.1,4281,4235.3,4320.7,4264.8,4307.4,4331.8,4296.3,7 +17.789,27.492,25.875,23.449,18.598,4467.5,16.172,4520.9,25.066,4533.8,7 +2180.8,2181.8,2179.7,2191.4,2186.1,2210.6,2182.9,2188.2,23.449,2192.5,7 +17.89,25.557,21.297,22.149,6569.8,6567.3,6570.7,19.594,18.742,6586,7 +602.92,297.33,301.46,598.79,607.05,582.27,615.31,293.2,594.66,631.83,7 +301.89,321.36,297.02,316.5,306.76,331.1,589.17,584.3,335.97,311.63,7 +621.84,632.04,642.23,611.65,560.68,448.54,601.46,805.34,937.86,693.2,7 +600.94,308.18,595.81,611.22,606.08,616.35,590.67,585.53,303.04,297.9,7 +624.72,632.94,616.5,641.16,608.28,320.58,600.06,427.44,312.36,411,7 +293.55,297.13,307.87,289.97,608.57,615.73,579.93,604.99,583.51,282.81,7 +287.44,291.23,283.66,295.01,313.92,586.23,306.36,302.57,582.45,590.02,7 +286.65,284.7,282.75,280.8,567.46,292.5,565.51,290.55,288.6,569.41,7 +599.85,594.5,589.14,605.21,305.28,583.79,310.64,578.43,299.93,610.57,7 +19.182,28.773,21.58,616.23,580.26,31.171,618.63,613.83,577.87,16.784,7 +283.25,281.7,280.15,286.34,284.8,287.89,289.44,292.53,278.6,294.08,7 +19.171,22.121,32.444,16.222,30.969,25.07,26.545,14.747,13.272,36.868,7 +281.2,283.28,279.11,285.36,287.45,289.53,295.78,277.03,562.39,568.64,7 +288.86,290.94,284.7,301.33,286.78,282.63,293.02,280.55,299.25,305.49,7 +588.09,590.44,595.12,295.22,292.88,574.04,592.78,585.75,597.47,576.38,7 +606.25,296.88,575,600,603.12,590.62,581.25,568.75,293.75,609.38,7 +291.17,298.54,296.08,299.77,300.99,598.3,289.94,576.19,307.14,303.45,7 +287.25,286.32,288.18,293.78,281.65,292.84,298.44,280.72,296.57,285.38,7 +282.83,281.61,285.26,280.39,284.04,286.48,287.7,290.14,291.36,279.17,7 +290.74,297.8,291.28,295.09,290.2,296.72,297.26,296.17,293.46,302.15,7 +296.34,299.72,296.82,301.66,294.41,300.21,288.6,302.14,299.24,289.09,7 +293.49,295.59,292.78,294.89,299.1,298.4,296.29,292.08,287.17,289.97,7 +296.17,297.06,298.86,603.1,293.47,589.64,289.88,292.58,604,599.51,7 +298.18,296.86,600.29,302.12,299.49,304.74,303.43,307.37,602.92,605.55,7 +590.27,885.98,591.42,600.63,880.23,883.68,887.13,882.53,604.08,903.24,7 +302.6,301.48,307.06,611.9,602.96,607.43,605.2,304.83,618.59,311.53,7 +22.011,23.583,20.439,26.727,29.872,18.866,619.44,617.87,34.588,621.02,7 +284.96,286.01,282.85,281.8,292.32,287.06,291.27,283.91,280.75,289.16,7 +284.43,569.93,285.5,287.63,282.3,286.56,294.02,566.74,567.8,568.87,7 +295.81,295.1,296.53,294.38,590.19,592.35,19.386,290.79,297.25,590.91,7 +581.47,579.43,583.5,577.4,589.6,575.37,573.33,601.8,591.63,597.73,7 +283.03,282.06,281.09,284.97,285.94,280.12,284,288.84,279.15,291.75,7 +596.13,604.14,27.461,28.605,611.01,608.72,25.173,603,635.03,2120.2,7 +291.84,290.76,296.18,286.42,289.67,298.35,581.52,307.03,582.6,573.92,7 +289.23,288.87,289.58,289.93,291.69,291.34,288.52,287.11,302.61,296.27,7 +298.15,311.79,299.09,590.18,305.67,308.49,608.05,298.62,300.5,596.77,7 +297.25,296.83,294.77,295.6,293.12,298.9,300.54,290.65,303.43,298.07,7 +285.52,285.94,285.1,284.68,288.88,288.46,292.24,570.62,293.08,286.36,7 +615.47,629.94,618.37,602.46,619.81,634.28,588.71,574.25,566.29,601.01,7 +601.62,326.2,607.48,605.53,650.45,603.57,595.76,613.34,599.67,656.31,7 +593.11,587.33,598.89,591.18,585.41,608.51,604.66,602.74,581.56,595.04,7 +569.99,566.29,572.45,574.92,576.16,586.03,578.62,573.69,581.09,589.73,7 +290.33,290.04,290.62,289.75,290.91,310.33,289.46,310.04,310.62,291.2,7 +583.55,576.77,592.58,582.42,600.48,601.6,584.67,295.72,580.16,593.7,7 +293.74,587.48,594.2,588.6,589.72,584.11,585.23,299.34,593.08,586.36,7 +292.16,288.64,289.82,581.98,290.99,285.12,296.86,299.2,298.03,578.46,7 +316.43,293.25,315.27,325.71,612,594.61,600.41,618.96,588.82,338.46,7 +578.57,592.38,576.93,583.72,590.51,572.25,570.85,587.23,591.68,306.37,7 +616.9,641.67,623.34,617.92,621.65,617.24,641.33,635.56,607.06,313.54,7 +570.88,573.72,568.04,585.08,576.56,582.24,565.2,587.92,562.36,553.84,7 +581.26,585,580.02,571.3,582.51,586.24,566.33,575.04,572.55,570.06,7 +579.3,581.51,577.09,585.94,1158.6,588.15,583.73,574.88,599.2,1160.8,7 +582.3,581.15,583.45,580.01,574.28,594.91,569.69,591.47,575.42,573.13,7 +576.45,575.18,1151.6,1150.4,1156.7,1149.1,1152.9,1157.9,573.92,577.71,7 +580.46,582.29,1160.9,1162.7,1159.1,1157.2,578.62,1168.2,23.804,1737.7,7 +25.275,301.72,300.14,23.695,298.56,284.34,289.08,290.66,306.46,285.92,7 +572.78,570.92,574.63,582.04,578.34,596.87,602.43,576.48,591.31,583.9,7 +568.85,566.03,563.22,560.4,577.3,2269.8,2267,571.67,574.48,557.59,7 +569.25,571.31,565.12,1134.4,563.06,2274.9,577.5,1140.6,2277,2281.1,7 +569.41,570.72,585.12,582.5,564.18,591.67,573.34,581.19,586.43,592.97,7 +590.19,572.23,583,567.44,571.03,573.43,605.75,566.24,584.2,593.78,7 +585.09,1170.2,586.5,1171.6,583.68,1168.8,1165.9,1180,1164.5,1163.1,7 +589.95,571.25,584.85,595.05,591.65,569.55,588.25,596.75,598.45,566.15,7 +566.11,571.86,1136.4,572.9,595.36,573.43,569.25,566.64,1151,577.6,7 +573.57,577.16,582.54,576.26,572.67,580.75,1150.7,581.64,574.46,579.85,7 +574.7,568.86,571.2,572.36,575.87,1145.9,1144.7,2273.1,2282.4,2297.6,7 +1166.2,1177.1,1166.8,1173.8,1179.2,1184.1,1164.1,1163.5,1172.7,1181.9,7 +580.79,579.94,591.78,581.63,1159.9,590.93,589.24,579.1,1159,593.47,7 +596.28,598.21,597.73,596.76,604,597.24,598.69,599.17,604.48,604.96,7 +576.1,574.91,584.43,577.29,572.53,579.67,582.05,590.38,580.86,583.24,7 +586.7,592.42,594.32,588.61,584.8,580.99,622.9,617.18,600.04,565.75,7 +573.2,570.68,575.73,569.42,566.89,578.25,579.52,585.83,564.36,1137.6,7 +2278.8,2283.7,1173.7,2347.3,1159,2318,1193.2,2352.2,2410.9,2415.8,7 +1173.5,1152.1,1168.1,1162.8,2330.9,2304.1,2325.6,1114.6,2266.6,1178.9,7 +1178.1,1194.3,1210.6,1175.8,1180.4,1145.6,1143.3,1189.7,1208.3,1187.4,7 +2454.5,1247.7,2475,1227.3,1125,1165.9,2434.1,490.91,1084.1,1104.5,7 +1142.6,1141.7,1147.2,1131.6,1143.5,1156.3,1130.7,1155.4,1144.4,1151.7,7 +2307.5,2299.7,2309.1,2293.4,2298.1,2305.9,1149,1150.6,2291.8,2294.9,7 +21.938,1136.4,1140.8,1132,1145.2,1127.6,1149.6,1123.2,2334.2,2338.6,7 +1151.4,1153.6,2305,2302.8,1190.8,2300.7,1149.2,2307.2,2320.4,2298.5,7 +33.901,22.601,45.202,604.57,502.87,593.27,598.92,610.22,508.52,16.951,7 +1196.1,1190.4,2352.5,1193.3,1204.6,1201.8,1170.5,2270.1,2383.7,2335.4,7 +2244.8,2251,2247.9,1182.6,2241.7,1139.4,2281.9,2257.2,1176.5,1179.5,7 +1187.7,1209.7,1204.2,1186.3,1202.8,1184.9,1183.5,1239.9,1208.3,1238.6,7 +2350.6,2355.5,2353.9,2319.2,2307.7,2352.2,1175.3,2306,2309.3,2317.6,7 +1144,1134.9,1136.1,1142.9,1147.5,1145.2,1157.7,1133.8,1148.6,1146.3,7 +2287,1203.1,2296.4,2297.3,1151,1205.9,1193.8,1216.2,2281.5,2288.9,7 +1169,2284.5,2266,2262.3,1178.2,1207.7,2256.8,1183.7,1145,1133.9,7 +1142.9,1163.2,1162.4,1142.1,1167.9,1189,1182.7,1183.5,1151.5,1146,7 +1191,1190.3,2326.1,1250.1,1200.5,1212,1204.6,1206.6,1169.2,2381.9,7 +1225.4,1215.8,1178.4,1188,1186.9,1247.9,1239.4,1259.7,1177.3,1184.8,7 +1146.6,1140.6,1152.6,1147.8,1151.4,1153.8,2289.6,1150.2,1145.4,1139.4,7 +1177.8,1153.6,1166.1,1171.9,1157.7,1176.1,1159.4,1160.2,1155.2,1182.8,7 +1204.4,1186.7,1152.5,1214.3,1200,1207.7,1179,1175.7,1211,2387.8,7 +2249.6,2250.7,2260.2,2259.1,2248.5,2255.9,2247.5,2251.7,2286.5,2261.2,7 +1190.4,1176.6,1237.7,1191.4,1233.9,1235.8,1247.8,1159,1159.9,1216.4,7 +15.367,16.764,19.558,13.97,20.955,22.352,23.749,25.146,29.337,18.161,7 +1125.6,1137,1144.6,1126.9,1145.9,1135.7,1171.2,1133.2,1153.5,1124.3,7 +2360,2367.2,2368.4,2358.8,2441.2,2366,2352.8,2371.9,2394.6,2351.6,7 +1159.9,1159,1155.2,1154.3,1182.5,1183.4,17.831,1156.2,1153.4,1188.1,7 +1143.7,1144.4,1143,1146.6,1145.9,1149.5,1142.2,1148.8,1141.5,1152.5,7 +17.133,23.837,17.877,15.643,26.071,14.153,26.816,21.602,19.367,1116.6,7 +1168.4,1205,1252.3,1194.2,1201.7,1265.2,1229.7,1209.3,1168.9,2407.8,7 +26.98,23.914,29.126,1204.9,1208,1207.7,17.782,2495,1242.9,1243.2,7 +1155.1,1152.8,1153.9,1191.3,1241.1,1156.2,2293.2,1246.8,1228.7,1245.7,7 +2334.7,2325.7,2343.6,2245.5,2281.2,2272.3,2263.4,2236.6,2352.5,2254.5,7 +2322.2,2198.6,2296.6,2194.3,2207.1,2266.8,2326.4,2292.3,2262.5,2317.9,7 +2289.4,2274.5,2294.4,2314.3,2284.5,2359,2319.2,2279.5,2309.3,2324.2,7 +28.087,24.074,2359.3,2355.3,2363.3,2351.3,2367.3,2347.2,2371.3,2343.2,7 +16.533,18.37,22.044,29.391,2325.6,2327.4,9.1848,2287,23.881,27.554,7 +2247.2,2253.6,2256.8,2240.8,2237.6,2298.6,2266.5,2231.2,2314.6,2369.2,7 +2206.1,2204.5,2212.3,2199.9,2210.7,2186,2261.7,2278.7,2187.5,2182.9,7 +2255.9,2258.4,2263.6,2253.3,2248.2,2222.5,2266.2,2286.7,2225,2273.9,7 +20.102,24.741,27.833,15.463,30.926,2438.5,32.472,12.37,17.009,26.287,7 +2229.7,2223.6,2235.8,2222.9,2228.9,2203.9,2235,2216.8,2232,2253.2,7 +2277.9,2308,2287.2,2290.4,2289.3,2254,2262.3,2325.7,2255,2270.6,7 +22.465,2316.9,2365.9,2364.9,2377.2,2346.5,2317.9,2347.5,2369,2334.3,7 +2225.8,2218.5,2213.1,2220.3,2240.3,2214.9,2274.8,2253,2238.5,2247.6,7 +2218.8,2200.2,2195.7,2202.1,2213.7,2195.1,2232.3,2219.5,2194.5,2241.9,7 +2310.6,2304.5,2292.4,2272.6,2266.5,2327.4,2290.8,2306.1,2293.9,2271.1,7 +4525.5,4526.8,4524.2,4528.1,4554.4,4555.7,4513.7,4533.4,4538.6,4522.9,7 +2437.2,2438,2453.3,2454.1,2456.5,2454.9,2431.6,2462.1,23.273,2487.8,7 +2327.8,2329.3,2332.1,23.105,20.217,28.881,2342.3,2359.6,2353.8,2333.6,7 +626.78,629.69,628.72,634.55,624.84,627.75,614.15,613.17,619.01,620.95,7 +319.01,633.12,635.57,316.56,630.67,638.03,620.85,618.4,628.21,623.3,7 +617.37,614.57,608.95,625.79,611.76,606.15,620.18,311.49,308.69,622.98,7 +307.86,313.67,319.48,302.05,296.25,336.91,290.44,342.72,348.52,325.29,7 +18.385,31.517,15.758,611.95,617.21,609.33,614.58,606.7,28.89,26.264,7 +29.993,28.793,21.595,20.395,17.996,26.394,19.195,27.593,32.392,22.794,7 +620.37,621.65,616.54,603.78,605.05,615.27,606.33,602.5,619.1,607.61,7 +303.4,305.55,25.821,307.7,301.24,312,309.85,294.79,299.09,296.94,7 +620.99,619.64,610.17,629.11,622.35,611.52,618.29,608.82,311.17,630.46,7 +601.07,622.11,308.72,598.73,608.08,605.74,619.78,311.06,612.76,624.45,7 +616.66,618.37,623.48,626.89,614.96,310.04,628.59,601.33,625.18,599.63,7 +608.51,624.36,607.58,623.42,609.45,620.63,619.7,606.65,641.13,910.44,7 +610.37,611.47,609.26,605.94,613.68,614.79,615.89,607.05,612.58,604.84,7 +628.06,617.48,625.24,641.45,621.71,616.78,604.8,618.89,606.2,623.83,7 +607.24,612.97,608.8,608.28,614.53,611.41,622.87,304.92,602.55,616.62,7 +305.73,306.52,304.94,308.09,307.31,304.15,312.82,310.46,613.04,311.25,7 +316.19,629.15,623.76,644.26,626.99,635.63,615.12,632.39,633.47,630.23,7 +626.97,626.31,627.62,932.26,636.79,638.76,625.66,609.93,628.28,640.73,7 +617.18,616.07,618.3,622.76,612.72,609.37,621.65,608.25,610.48,602.67,7 +619.81,618.48,621.13,310.56,311.88,614.52,636.99,623.77,615.84,622.45,7 +609.35,619.99,614.67,621.05,608.29,307.34,632.75,602.97,308.4,604.04,7 +614.14,620.16,613.39,600.59,616.4,599.84,619.41,614.89,605.86,601.35,7 +605.33,606.4,604.27,303.2,608.53,607.46,908.53,613.84,302.13,907.47,7 +24.616,25.686,17.124,18.551,24.259,24.973,20.335,13.913,22.476,26.757,7 +607.57,616.23,618.7,601.38,602.62,619.94,610.04,624.89,306.88,608.8,7 +1001.8,983.91,997,948.22,967.26,987.48,19.036,17.846,16.656,974.4,7 +628.18,641.86,629.04,617.07,617.92,641,616.22,318.79,625.62,631.6,7 +618.37,612.52,617.95,612.11,633,611.27,611.69,619.63,614.61,606.67,7 +639.71,636.85,318.78,635.41,640.43,315.92,628.97,634.7,630.4,319.5,7 +626.78,623.26,621.5,628.54,320.43,607.41,556.36,612.7,617.98,315.15,7 +616.9,615.28,612.05,620.13,621.74,628.2,610.44,633.05,629.82,318.14,7 +315.11,337.17,627.76,600.78,625.31,617.95,317.56,323.69,312.65,628.98,7 +633.84,624.58,617.17,613.01,630.6,623.66,636.16,609.3,622.73,627.36,7 +626.26,622.53,597.63,631.25,647.43,593.89,595.14,596.38,598.87,608.83,7 +607.63,607.89,293.77,294.02,293.51,601.85,608.39,306.83,602.11,301.81,7 +642.19,638.65,617.4,622.12,613.86,625.67,623.3,637.47,610.32,624.49,7 +621.77,616.91,620.15,626.62,642.81,634.72,625,636.34,629.86,633.1,7 +631.24,628.8,643.45,632.46,630.02,322.33,641.01,318.67,633.68,316.23,7 +530.43,530.93,531.94,531.43,529.93,532.44,545.51,539.48,546.01,528.42,7 +518.41,517.2,519.62,515.99,520.83,655.28,514.78,658.91,648.01,657.7,7 +619.74,619.99,619.24,315.88,621.24,307.87,620.49,622.99,620.24,627.25,7 +521.79,520.51,523.08,519.22,651.92,524.37,517.93,653.21,641.61,639.04,7 +317.18,610.49,611.63,345.61,616.18,321.73,339.92,346.74,621.86,353.56,7 +625.15,624.61,616.58,21.428,625.68,616.04,643.9,613.36,615.51,610.15,7 +624.32,643.9,613.01,625.62,623.01,642.59,626.06,645.64,633.02,348.49,7 +300.84,296.23,296.01,296.45,300.18,295.35,295.14,602.12,298.87,295.79,7 +26.569,18.294,18.729,25.698,17.422,28.747,622.42,621.98,626.34,20.471,7 +616.9,610.02,619.19,607.72,614.6,605.43,612.31,626.07,623.78,603.14,7 +608.42,610.5,606.34,616.75,612.59,604.25,614.67,618.84,602.17,625.09,7 +613.73,609.71,608.37,611.05,620.43,603.01,604.35,615.07,601.67,607.03,7 +609.56,610.98,620.93,608.14,21.313,616.66,615.24,14.209,629.45,602.46,7 +604.05,602.67,605.43,601.29,1213.6,606.81,1205.3,615.09,1212.2,619.22,7 +606.52,607.92,631.68,605.12,603.73,609.32,602.33,18.168,600.93,599.53,7 +608.82,607.11,634.47,632.76,613.95,605.4,641.31,601.98,639.6,603.69,7 +618.84,611.1,613.04,614.97,620.77,626.57,609.17,624.64,628.51,616.9,7 +607.76,609.07,615.57,612.97,640.3,619.48,611.67,644.2,614.27,633.79,7 +629.89,631.21,603.36,604.69,648.45,617.95,602.04,635.19,606.02,619.28,7 +613.97,610.52,607.08,609.38,615.11,605.93,25.247,611.67,616.26,617.41,7 +603.49,608.5,604.33,626.03,611,609.34,602.66,625.19,607.67,610.17,7 +622.73,617.16,607.4,628.77,634.34,629.69,619.48,611.12,623.19,630.62,7 +610.7,604.97,630.18,618.72,615.28,622.16,606.12,607.26,609.56,614.14,7 +610.37,613.78,633.06,621.72,606.97,622.85,614.91,631.93,641,611.51,7 +615.49,608.63,614.51,624.32,611.57,621.38,609.61,617.45,640,637.06,7 +603.29,629.27,619.21,618.38,604.13,628.43,620.05,614.19,615.03,605.81,7 +603.81,613.19,614.04,630.24,604.66,602.95,616.6,610.63,606.36,605.51,7 +616.65,618.4,617.53,629.78,619.28,615.78,628.9,620.15,614.91,621.03,7 +614.66,626.93,618.34,604.85,631.84,612.21,619.57,610.98,629.39,625.71,7 +580.39,477.83,490.33,587.9,482.83,667.95,485.33,525.36,572.89,660.45,7 +629.42,632.67,635.92,631.05,634.3,606.65,621.29,608.28,603.4,627.79,7 +608.01,609.34,19.542,610.23,610.67,611.56,608.9,606.68,16.877,612.89,7 +514.66,514.19,515.13,520.78,520.31,513.72,522.66,522.19,521.25,513.25,7 +667.38,670.17,600.22,598.82,675.77,619.81,647.79,590.43,596.02,671.57,7 +629.38,615.56,619.71,601.28,622.01,614.64,606.34,612.79,607.27,614.18,7 +618.34,612.35,624.76,612.78,615.35,608.5,622.62,618.77,611.5,627.33,7 +1219.4,2419.4,1224.3,2414.5,1229.2,1214.6,1234.1,2409.6,2424.3,1239,7 +2495.5,2488.7,2471.8,2498.8,2475.2,2485.3,1261.3,2441.4,2509,1257.9,7 +21.035,1307.7,2440.1,2443.6,2436.6,17.529,31.553,2433.1,1311.2,2447.1,7 +1232.5,1221.3,1243.7,1254.9,1266.1,1288.5,1210.1,1277.3,1198.9,1299.7,7 +24.825,28.372,19.505,30.145,31.918,1255.4,1253.7,1251.9,1257.2,1250.1,7 +1213.6,1211.6,1215.6,1203.7,1282.7,1201.8,1280.7,1272.8,1270.8,1274.8,7 +27.126,25.893,2415.4,38.222,2426.5,24.66,2416.6,1231.7,1233,2435.1,7 +1254.9,1260,1249.9,1265.1,1244.8,1270.1,1239.8,1234.7,1275.2,20.241,7 +1248.1,1245.2,1273.9,1271.1,1239.5,1251,2507.7,1242.4,1230.9,1233.8,7 +2462.6,2464.9,2453.2,2455.6,1262.9,2507,2390.1,2422.8,1260.5,2523.4,7 +1277.4,2424.2,2412.6,2421.3,1239.7,2409.7,1283.2,2415.5,1274.5,2488.1,7 +24.846,1208.6,1210.4,23.071,28.396,26.621,15.972,1212.1,1213.9,1206.8,7 +25.224,20.179,26.906,23.542,30.269,21.861,1252.8,1254.5,1256.2,1251.1,7 +1231.6,1236.2,1241.7,1230.7,1235.3,2455.9,2456.8,2453.1,2438.4,2426.4,7 +1278.7,1282.4,2450.2,1248.2,1253.7,1247.6,2447.1,1285.4,1323.2,2559.3,7 +2531.2,1243.4,2459.9,1244.6,2530.1,2524.2,2510.2,2590.8,2606,2458.8,7 +17.783,21.887,2507.5,19.151,2537.5,1261.3,25.991,27.359,16.415,2485.6,7 +1242.5,1236.5,2486.9,2478.9,1234.5,1228.5,2484.9,1240.5,1280.3,2467,7 +1255.3,1257.6,1242.9,1250.8,1245.1,1256.4,1249.7,1261,1285.8,1244,7 +2513.7,1241.9,1240.7,2524.5,2461.1,1274.2,2500.6,2467.1,1239.5,1273,7 +2547.5,2549,2625.1,2474.5,2499.3,1273,2558.3,1263.6,2490,1234.1,7 +2508.7,1244.6,1257.6,1243.5,1251.1,2458.7,2457.7,1268.4,1255.4,1256.5,7 +1248.4,2452.6,2440,2472.8,2441.2,1243.3,1274.8,1254.7,2434.9,1255.9,7 +1244.4,1228.2,1245.4,1227.2,1236.8,1248.3,1213.8,1212.8,1256.9,1237.7,7 +25.547,15.096,1283.2,27.869,24.386,1282,1272.7,17.418,1269.2,23.225,7 +1237.3,1250.3,1257.9,1236.2,1234,1244.9,1271,1265.5,1223.1,1268.8,7 +2468.3,2496.1,2469.8,27.838,26.291,2474.5,2499.2,2429.6,2476,2434.3,7 +1225.1,1226.4,1223.8,1227.7,1222.4,1218.5,1219.8,1221.1,1229,1217.2,7 +1254,1255.2,16.316,1284.3,1263.4,1268,1227.2,1280.8,1226.1,1269.2,7 +17.224,26.411,16.076,18.373,3720.5,3723.9,3682.6,3678,3676.8,25.262,7 +2456,2456.9,2455,2462.5,1230.3,2461.6,1229.4,2463.5,1231.3,2433.4,7 +17.824,22.281,23.395,15.596,1228.8,1229.9,1268.9,1226.5,1231,1227.7,7 +1291.1,1284.2,1310.8,1245.3,1304.4,1290.6,1298,1269,1303,1264.5,7 +900.74,915.68,901.04,900.44,26.282,906.72,908.51,949.13,906.42,909.4,7 +1305.5,1318.9,1292,1320.1,2610.9,2612.1,1339.7,1317.7,1306.7,2581.5,7 +2474,2447.4,2480.6,2454.1,2540.3,2440.8,2467.3,2321.4,2341.3,2354.6,7 +2467.7,2459.1,2470.5,2461.9,2484.8,2436.2,2364.6,2315.9,2398.9,2290.2,7 +2423.4,2427.9,2418.9,2432.4,26.828,2436.8,2414.5,2374.2,2410,2401.1,7 +24.197,2393.3,26.397,17.598,2391.1,2388.9,2395.5,21.997,2386.7,2426.3,7 +2432.6,2434.4,2407.2,2414.4,21.817,2441.7,23.635,2409,2439.9,2412.6,7 +19.32,26.345,17.563,2429,2472.9,24.589,2378.1,29.858,2427.3,15.807,7 +2395.3,2453.5,2374.1,2392.7,2546.2,2390,2350.3,2353,2543.5,2342.4,7 +2428.1,2419.4,2435.1,2387.9,2377.5,2506.8,2464.9,2447.4,2485.8,2401.9,7 +2409.3,2405.8,2402.4,2412.8,2447.5,2437.1,2520.4,2513.5,2464.9,2471.8,7 +17.712,18.977,2421.5,2420.2,2427.8,25.303,2429.1,2415.1,2403.8,2426.5,7 +16.425,21.479,17.689,24.006,18.952,15.162,22.742,25.269,10.108,2491.6,7 +24.812,2402.4,2393.8,2403.5,2394.9,2411,16.182,2399.2,2407.8,2418.6,7 +2392.7,2389.6,2414.8,2360.4,2397.4,2349.4,2362.8,2374.6,2415.6,2372.2,7 +2380.8,2350.7,2322.2,2365.7,2320.5,2374.1,2340.6,2344,2379.1,2312.2,7 +2378.8,2384.8,2390.1,2447.2,2451.8,2452.5,2425.3,2573.9,2487.6,2388.8,7 +2411.5,2415.4,2467.8,2477.5,2434.8,2436.7,2462,2533.8,2442.6,2432.8,7 +15.827,4861.8,4860.4,4854.6,4857.5,4856,4863.2,18.705,20.144,4853.2,7 +2493.8,2494.8,2501.2,2477.2,2492.9,2451.3,2448.6,2491.1,2476.3,2502.2,7 +25.573,21.92,26.791,28.009,29.226,2425.8,17.049,2418.5,18.266,2427,7 +325.51,323.39,327.62,321.28,331.85,319.17,342.42,648.9,968.07,965.96,7 +331.96,334.34,329.57,339.12,336.73,327.18,324.79,673.46,671.08,661.52,7 +319.88,321.13,322.37,328.59,329.84,323.61,318.64,327.35,326.1,962.13,7 +336.84,334.81,342.93,330.76,328.73,16.233,338.87,340.9,344.96,346.99,7 +642.09,322.3,639.57,319.78,644.6,649.64,637.05,317.27,327.34,654.68,7 +327.99,329.39,326.59,330.78,981.18,339.16,333.57,348.93,358.7,979.78,7 +323.13,321.49,326.41,971.03,649.54,972.67,644.62,316.57,324.77,332.97,7 +327.28,325.32,654.55,329.24,981.83,979.87,652.59,335.12,656.51,989.67,7 +321.71,320.21,323.21,318.7,641.92,962.13,960.62,640.42,643.42,324.72,7 +326.59,327.64,325.54,328.7,991.35,337.12,979.77,343.44,980.82,331.86,7 +638.93,639.79,638.07,319.04,319.89,320.75,649.22,323.33,646.65,650.94,7 +323.86,323.09,321.54,324.64,972.36,960.73,322.31,326.18,648.5,959.96,7 +325.74,326.86,322.96,327.97,329.08,327.41,324.63,320.19,971.67,332.97,7 +330.22,332.57,334.91,324.37,662.79,980.13,978.96,329.05,995.35,993.01,7 +326.34,323.85,322.61,325.1,972.8,332.57,335.06,331.33,336.31,330.08,7 +325.61,324.36,323.1,971.81,330.64,328.13,648.71,974.33,979.36,973.07,7 +328.6,330.74,324.66,326.81,327.17,328.24,324.3,326.45,322.51,331.1,7 +337.72,340.24,582.54,581.29,328.94,583.8,580.03,330.19,578.78,341.49,7 +342.36,337.15,344.1,351.05,347.57,616.94,620.42,488.34,356.26,338.88,7 +537.68,539.65,535.72,541.62,533.75,531.78,543.59,340.73,342.7,529.81,7 +549.46,536.28,549.96,535.77,536.78,543.37,550.47,552.5,548.95,539.32,7 +319.14,323.08,321.76,317.82,315.2,328.33,320.45,324.39,333.58,640.9,7 +322.29,321.03,567.49,568.76,566.23,328.61,323.56,324.82,614.26,319.77,7 +537.62,536.36,538.88,329.39,535.1,540.14,331.91,333.17,533.83,326.86,7 +540.94,540.5,554.79,555.24,541.39,540.05,554.34,555.68,553.9,533.8,7 +643.57,1273.8,639.13,648.01,1269.4,2543.2,1278.3,2538.8,2547.6,634.69,7 +662.84,659.01,647.52,651.35,1318,2620.7,1321.9,666.67,1310.4,632.19,7 +666.53,680.72,685.44,661.81,671.26,657.08,2032.7,2037.4,1347.3,1947.6,7 +674.61,545.75,553.33,560.91,682.19,704.93,697.35,773.15,720.09,477.54,7 +658.53,645.81,665.59,644.39,647.22,654.29,650.05,662.76,664.18,659.94,7 +25.238,27.532,20.649,18.355,22.944,11.472,45.887,29.827,34.415,39.004,7 +630.93,632.34,640.83,629.51,633.76,639.42,638,636.59,635.17,628.1,7 +14.338,16.727,21.506,26.286,31.065,28.675,19.117,33.454,661.92,664.31,7 +636.07,638.04,640.02,643.97,634.09,645.94,649.89,647.92,651.87,632.12,7 +712.79,709.07,716.5,33.412,668.24,720.21,749.91,671.95,549.44,545.73,7 +643.37,640.61,637.85,2548.6,1935.6,2551.4,2543.1,2545.9,646.13,1908,7 +1972.5,1977.4,1967.7,660.75,1311.8,1316.6,655.89,2623.6,665.61,1321.5,7 +683.64,685.81,681.47,664.1,1369.4,1334.7,1371.6,1360.8,1356.4,679.3,7 +654.69,663.94,652.37,666.25,657,1991.8,675.51,1994.1,1936.3,1318.6,7 +634.74,636.21,639.13,633.28,631.82,642.06,630.36,640.59,628.89,647.91,7 +676.03,655.85,677.15,674.91,670.42,667.06,662.58,656.97,658.09,665.94,7 +672.44,677.5,678.34,1363.4,676.66,718,673.28,682.56,717.16,671.6,7 +670.06,670.62,676.75,2016.9,678.43,680.66,677.31,677.87,676.2,663.36,7 +669.46,658.89,659.77,665.06,670.34,668.58,657.13,1319.5,1347.7,658.01,7 +672.77,1331.5,657.01,1326.3,674.53,669.27,1333.3,662.26,679.78,658.76,7 +646.95,641.64,640.58,673.51,642.7,651.2,650.14,668.2,661.82,1283.3,7 +687.65,714.36,694.33,689.32,704.34,685.99,2078,1393.7,2093,707.68,7 +694.19,679.92,662.49,1378.9,660.91,2039.8,683.09,2092.1,1313.9,684.68,7 +2341,792.94,771.03,762.06,776.01,2342,773.02,2340,2347.9,772.02,7 +672.65,667.11,669.32,678.19,666,684.84,652.7,675.97,679.3,674.86,7 +667.12,665.99,684.05,679.54,681.8,664.86,661.48,1345.5,670.51,656.96,7 +649.16,650.3,648.03,23.833,651.43,18.158,26.103,1298.3,24.968,1943,7 +23.934,2051.1,2023.6,2026,26.327,2704.5,2022.4,1956.6,15.557,2709.3,7 +637.29,24.862,638.12,641.44,636.46,666.3,667.13,672.1,642.27,635.64,7 +661.01,647.54,662.04,648.58,666.19,659.97,638.21,667.22,656.86,637.18,7 +663.15,662.69,670.15,666.89,686.02,1343.1,684.16,692.56,1342.6,1350.6,7 +2600.7,2604.3,652.27,2597.1,648.67,2606.7,2583.9,2587.5,2617.5,2619.9,7 +1133.9,1109.5,1132.5,1137.9,1140.6,1142,2254.2,1136.6,1143.3,1158.2,7 +640.57,1292.4,634.95,636.82,657.43,646.19,1275.5,1298,651.81,1284.9,7 +517.37,526.28,517.07,529.36,527.82,516.76,521.98,517.68,535.81,518.3,7 +661.79,668.82,660.62,658.28,2621.4,2622.6,2613.2,2644.8,2651.9,664.14,7 +689.66,667.53,683.51,662.61,682.28,666.3,661.38,668.76,658.92,688.43,7 +2569.4,1284.7,2563.6,2586.7,2546.3,2592.4,2575.1,2580.9,1278.9,2557.9,7 +2584.3,1276.7,2549.1,1281.1,1329.6,1303.1,1325.2,1267.9,2557.9,2544.7,7 +1292.2,1298.8,2584.4,2630.6,2591,1331.8,1285.6,2577.8,2624,2610.8,7 +24.727,1312.3,1310.5,2633.4,1326.4,1308.7,1328.2,1382.9,1335.2,1407.7,7 +1313.1,27.389,2564.9,1314.7,1287.3,2571.4,2563.3,2573,1305,1288.9,7 +2574.4,2567.5,2581.2,2560.7,2588.1,2553.8,2594.9,2547,2540.1,2601.8,7 +1312.9,1336.4,1331.7,2571,1286.3,1342.7,1333.3,1314.5,1341.1,1287.8,7 +2522.4,1261.2,1267.1,2528.3,1255.3,2516.4,2578.8,1284.9,2599.5,2572.8,7 +2481.7,2515.9,2475.7,2485.8,2528,1275.1,1285.1,1254.9,2522,1283.1,7 +1283.2,1297.6,1300.5,1286,2577.8,1291.8,1271.6,1288.9,2580.7,2606.7,7 +1313.2,1314.5,2615.5,1374.1,2616.8,2614.1,1325.4,1302.3,1303.7,2650.7,7 +1290.8,1292.2,2576.3,2577.6,1289.5,2581.7,2583,2574.9,2596.6,2597.9,7 +2581.4,1291.8,2582.5,1326.1,1316.5,1297.2,2576.1,1290.7,19.312,2577.1,7 +1315.6,1273.5,1283.7,1288.9,1267.3,2576.8,1285.8,1321.8,1314.6,2633.3,7 +2567.5,1303.6,1282.4,2568.8,1286.4,1285.1,1283.7,2566.2,2590,2597.9,7 +2568.7,2596.1,2582.4,2563.6,1286.1,2603,1282.6,1291.2,2567,2525.8,7 +2550.5,1282.7,2554.6,2539.6,1256.8,1275.9,2561.4,1267.8,2562.8,2531.4,7 +1312,2621,2616.6,2618,1316.4,1343,2669.8,2615.1,1313.5,2622.5,7 +1305.1,2591.8,2586.9,2620.1,2585.7,1306.4,2604.1,1296.5,2596.7,1297.7,7 +1317.2,1307.9,1309.1,1334.5,1318.3,1299.8,1298.7,2617,1355.3,2615.8,7 +2627.8,2658.3,2647.3,2660.4,2648.8,2662,24.677,2629.4,2656.7,2689.3,7 +2559.3,2553.7,2564.9,2525.7,2509,2592.8,2542.5,2598.4,2620.7,2570.5,7 +2486.1,2477.2,2495,2504,2539.6,2468.3,2602,2637.6,2682.2,2584.2,7 +2573.2,2576.7,2566.2,2569.7,2580.2,2562.7,2597.6,2642.9,2559.3,2555.8,7 +25.368,2554.9,2553.1,2556.7,2551.3,18.12,23.556,2558.5,21.744,16.308,7 +2558.3,2556.8,2550.8,2549.3,2577.8,2576.3,2552.3,2547.8,2567.3,2579.4,7 +2579.5,2584.8,2577.8,2586.6,17.572,2611.2,2549.7,2554.9,2556.7,2590.1,7 +2556.8,2549.3,2545,2541.7,2566.5,2583.7,2537.4,2550.3,2575.1,2555.7,7 +2488.5,2479.1,2502.5,2469.7,2497.8,2465.1,2493.1,2535.2,2530.6,2525.9,7 +2586.4,2591.6,2584.7,2546.7,2550.1,2548.4,2545,2551.9,2593.3,2555.3,7 +2547,2540.6,2570.4,2539.5,2545.9,2569.3,2564,2534.2,2571.5,2548,7 +2549.6,2544.5,2543.2,2550.9,2538.1,2556,2536.8,2561.1,2599.4,2545.8,7 +2570.9,2582.1,2573.1,2591,2596.2,2563.4,2569.4,2577.6,2582.8,2585.8,7 +2532,2509.1,2516.9,2518.2,2528.7,2533.3,2515.6,2510.4,2511,2608,7 +2521.3,2578.4,2555.2,2539.2,2489.2,2532,2573,2567.7,2530.2,2516,7 +2461.6,2487.8,2468.6,2554.2,2494.8,2477.4,2480.8,2466.9,2451.2,2472.1,7 +2571.7,2570,2573.4,2568.3,2576.7,2566.6,2575.1,2585.2,2602.1,2595.3,7 +2560.7,2559.7,2576.6,2580.8,2575.5,2589.2,2577.6,2581.8,2561.8,2568.1,7 +338.07,336.44,1011,1009.3,334.81,1012.6,341.34,339.71,1007.7,1014.2,7 +343.52,345.72,341.31,339.11,354.53,352.32,347.92,336.91,687.03,689.23,7 +343.2,346.5,341.55,1024.7,334.95,333.3,348.15,344.85,1023,336.6,7 +343.9,341.21,338.53,346.59,1018.3,1015.6,1021,1023.6,1026.3,368.08,7 +695.04,697.22,30.599,19.671,692.85,699.41,712.52,714.71,24.042,716.9,7 +343.68,341.82,347.42,1034.8,349.29,691.11,345.55,1032.9,336.21,1040.4,7 +28.803,31.421,18.329,23.566,15.711,366.58,41.895,363.97,1047.4,20.948,7 +358.54,348.18,349.48,352.06,355.95,350.77,354.65,346.89,359.83,1058.8,7 +22.005,16.503,358.95,360.33,334.2,331.44,341.07,343.82,357.58,361.7,7 +345.75,344.54,1036,1037.2,1046.9,350.56,1039.6,348.15,1048.1,362.61,7 +346.32,350.87,355.41,347.46,357.68,1054.9,352,1049.2,1052.6,1059.4,7 +338.44,339.93,336.95,1007.9,1009.4,1019.8,1006.4,1021.3,356.33,332.48,7 +356.27,355.17,351.87,346.37,352.97,350.77,349.67,347.47,354.07,358.47,7 +350.64,350.11,351.71,352.24,346.91,348.51,1047.7,353.85,353.31,354.38,7 +339.36,340.48,338.24,342.71,1020.3,1015.8,1017,337.13,1021.4,344.94,7 +349.49,341,344.18,342.06,339.93,1040,1034.7,346.31,343.12,1019.8,7 +348.41,347.63,1040.6,353.07,351.52,352.3,344.52,1058.4,342.96,346.85,7 +341.64,342.89,1013.6,352.94,345.4,336.61,357.96,1014.9,1019.9,354.2,7 +352.76,350.51,347.5,344.49,345.99,355.02,349.76,1060.5,345.24,1051.5,7 +347.84,342.73,347.11,342,336.88,341.27,336.15,353.69,340.53,343.46,7 +342.47,341.41,1025.3,1024.2,1026.3,1029.5,1031.6,343.52,344.58,346.69,7 +1048.2,1046.9,1049.4,701.27,1056.9,700.02,698.77,1055.6,702.52,707.51,7 +344.71,345.82,346.93,341.39,343.6,348.04,1031.9,340.28,1030.8,352.47,7 +1058.1,1096.5,1090.9,1095.6,1057.2,1097.5,2115.3,1060,2113.4,1071.2,7 +341.88,343.1,346.75,347.96,1031.7,351.61,350.4,1026.9,689.84,1028.1,7 +345.5,349.07,343.13,337.18,342.73,343.92,352.64,339.96,347.48,343.52,7 +534.04,546.85,535.46,532.61,536.88,549.7,548.28,531.19,371.69,528.34,7 +533.27,531.09,535.44,528.91,537.62,515.85,518.03,513.68,539.8,520.21,7 +545.27,555.09,545.82,549.63,555.63,554.54,572.54,549.09,532.19,541.46,7 +351.79,358.64,347.69,350.42,346.32,353.16,370.96,360.01,1065,343.58,7 +364.41,362.28,353.75,358.02,375.07,532.76,517.85,1071.9,368.67,372.93,7 +536.96,535.62,538.29,534.29,547.64,530.28,546.31,548.98,539.63,531.61,7 +606.51,608.95,609.26,612,612.31,606.2,606.81,608.65,627.27,609.56,7 +348.5,529.98,696.99,528.66,537.87,539.18,1045.5,540.5,536.55,535.24,7 +390.66,383.17,1059.7,1058.4,356.96,389.41,354.47,1065.9,384.42,1067.1,7 +546.04,546.57,545.52,542.87,544.46,544.99,542.34,536.52,537.05,537.58,7 +684.89,682.37,687.41,1364.7,1362.2,679.86,689.93,1367.3,2052.2,1359.7,7 +707.51,712.11,716.7,702.92,725.89,735.08,730.48,721.29,698.32,1415,7 +732.94,724.71,741.18,749.41,568.24,510.59,576.47,716.47,634.12,502.35,7 +669.99,2045.9,673.98,1998,2049.9,2077.8,2002,666.01,2081.8,2037.9,7 +688.65,685.32,26.614,681.99,2049.3,2046,691.97,2052.6,2042.7,2039.3,7 +720.55,714.92,709.29,726.18,1424.2,1418.6,1429.8,698.03,1413,1435.5,7 +24.405,14.236,18.304,20.338,22.371,683.34,685.38,2043.9,2041.9,1358.6,7 +21.413,19.467,17.52,29.2,15.573,36.987,27.253,13.627,40.88,25.307,7 +19.966,31.059,18.857,25.512,17.748,24.403,14.42,15.529,29.949,37.714,7 +698.86,700.7,697.01,708.08,689.64,687.79,706.23,719.14,709.92,717.3,7 +1374.8,1371.8,1377.8,1368.7,1365.7,1380.9,1362.6,1383.9,1359.6,24.333,7 +24.319,17.166,18.597,22.888,705.25,30.041,715.26,21.458,703.81,706.68,7 +29.291,31.732,715.19,717.63,710.31,712.75,720.07,34.173,702.98,707.87,7 +691.24,693.26,1388.5,1382.5,1380.5,1386.5,2067.7,689.22,695.28,1376.4,7 +1406.1,1394.3,1402.2,1398.3,1445.4,1449.3,706.98,1410,710.91,699.13,7 +2064,2104.7,24.001,2097.3,1399.4,1395.7,1393.9,679.4,2027.1,1390.2,7 +1428.4,711.19,713.21,1410.3,1426.4,715.22,1368,1376,1414.3,1370,7 +1366.4,684.89,1369.8,1367.5,1374.3,681.5,2056.9,1348.3,1349.4,1359.6,7 +699.69,700.99,698.39,18.241,1396.8,1400.7,1398.1,697.08,1399.4,702.3,7 +693.42,40.199,692.31,39.082,29.032,24.566,42.432,688.96,2073.6,690.07,7 +682.73,1375.1,685.96,681.93,2060.3,702.91,2054.7,686.77,684.35,2053,7 +696,1405.4,1388.2,1393.9,1399.6,696.95,1490.3,1416.8,1411.1,1496.1,7 +1537.8,1539.2,20.595,775.76,1528.2,774.38,764.77,1526.8,23.341,24.714,7 +698.96,697.85,700.07,714.47,27.693,22.154,25.477,696.75,1397.9,28.8,7 +687.24,2053.2,2051.7,694.36,710.05,1398.7,685.81,702.92,2078.8,2097.4,7 +716.81,716.05,690.96,697.8,722.13,712.25,16.723,719.85,698.56,691.72,7 +1413.6,1410.1,1443.5,712.39,1411.6,1402,704.28,1395.4,1443,1424.8,7 +699.56,1396.5,1401.8,1403.1,700.88,1399.1,1397.8,1391.2,1400.4,698.24,7 +1038.5,1037.6,1033,1035.8,1044.1,1034.8,1062.7,1028.3,1029.2,1055.3,7 +2089.9,2137,2141.5,2155.9,2115.7,2118.7,2095.9,2143,2092.9,2096.7,7 +24.269,22.651,23.46,1383.4,1382.5,18.607,21.034,29.123,1397.1,1380.1,7 +24.738,26.193,695.57,25.465,707.21,27.648,713.03,712.3,722.49,694.84,7 +683.86,683.12,689.81,684.6,23.043,23.786,1360.3,678.66,2038.2,677.17,7 +678.43,679.55,1356.9,1358,1355.7,677.31,1359.1,2035.3,680.67,2034.2,7 +1420.5,1421.4,1407.3,1410.8,1424,15.852,1455.7,1408.2,1424.9,2107.4,7 +690.81,691.91,680.93,679.83,689.71,685.32,686.42,666.65,688.62,698.5,7 +2107.1,2082.6,2088.2,698.45,2085.1,686.16,2087.7,684.11,2090.8,694.36,7 +1406.1,1401,699.65,1387.4,706.47,1402.7,701.35,1382.2,704.77,1385.6,7 +582.33,583.58,581.09,626.07,584.83,624.82,579.84,1405.9,622.32,623.57,7 +583.96,585.63,587.29,582.3,588.95,580.64,578.97,590.62,705.41,738.69,7 +703.88,708.01,713.51,698.39,699.76,702.51,1417.4,695.64,1413.3,709.38,7 +1421.7,1427.5,720.84,1435.4,1393.7,1387.9,1392.2,1396.4,1435.9,1390.6,7 +1043.3,1043.1,1042.2,1041.9,1037.7,1043.6,1038,1026.8,1040.8,1056.2,7 +690.51,689.59,705.18,685.92,688.68,683.17,700.6,682.26,693.26,686.84,7 +2626.5,2633.7,2628.9,713.03,2631.3,2624.1,2621.7,2619.3,31.21,2636.1,7 +697.92,698.94,704.06,716.34,686.66,2076.4,700.99,696.9,722.48,699.97,7 +693.6,690.26,2075.2,17.813,691.38,2069.7,2080.8,688.04,715.87,2064.1,7 +1402.6,1402.3,1422.7,1395.6,1401,1431,1422.4,1451.1,3484.8,23.93,7 +1378,684.58,708.42,1375.4,714.63,715.15,698.05,695.46,1364,1390.4,7 +4209.1,4229.5,2781.5,4155.8,4143.3,1411.7,4210.2,4158,2813.2,4137.6,7 +2885.7,2823.2,1414.7,2807.5,2785.6,2804.4,1405.3,1427.2,1439.7,2769.9,7 +1352.4,1348.5,1356.4,1344.6,1360.3,1395.7,4025.9,4029.8,4022,1340.7,7 +25.063,22.974,1391,1388.9,1414,1411.9,1393.1,1422.3,1476.6,18.797,7 +18.7,26.714,16.029,24.043,32.057,13.357,42.743,8.0143,34.729,29.386,7 +1420.6,1407.8,1406.3,28.613,1419.2,1374.9,1357.7,1364.8,1350.5,1362,7 +16.495,18.694,25.292,15.395,17.594,21.993,26.391,24.192,1391,28.591,7 +4058.7,4036.9,4097.6,4056.3,4100,4087.9,4121.9,4039.3,4061.2,4034.5,7 +1369.3,1373.6,1365,2717.1,2721.4,1377.9,2712.8,4103.5,2785.8,2790.1,7 +1408.8,1413.6,1416,1406.5,1396.9,1420.7,1399.3,1446.9,1363.6,1394.6,7 +1386.3,1385.1,1406.1,1404.9,24.712,1387.6,1440.7,1443.2,1412.3,1420.9,7 +24.665,1382.4,1387.1,1393,1381.2,19.967,1394.2,1385.9,1369.5,1421.2,7 +4192.3,4171.9,4194.6,4078.3,1385.6,4199.9,2812,1387.1,4285.9,2774.2,7 +1441.6,4074.9,4073.3,1444.8,4054.1,4132.6,4161.4,4211.1,1388.7,1372.7,7 +2728.9,2907.1,2797.2,2810.3,2755.6,2861.9,2722.4,2729.5,2728.3,2775.2,7 +1381.9,1386.6,1388.1,1380.4,1474.8,1457.8,4175.2,1459.3,4183,1425.3,7 +4196.7,26.736,1430,1408.9,1409.7,1435.6,4195.9,1438.1,1429.1,4331.2,7 +1382.3,1388.8,2796,1390.6,2769.3,1386.9,2802.5,2751.8,1392.5,2761.9,7 +28.81,2798.9,1400.2,1401.6,1421.8,1416,2797.5,1359.8,1430.4,1397.3,7 +26.077,1445.4,22.352,1446.3,1479.9,21.42,1404.4,1403.5,1533,17.695,7 +1357.9,1363.1,1356.2,1394.2,1411.4,1351,1375.2,1352.7,1392.4,1345.8,7 +25.602,16.499,17.068,23.326,18.206,24.464,25.033,17.637,27.309,19.344,7 +1391.5,1403.3,1408.1,1374.9,1385.6,1382,1406.9,1380.9,1396.2,1404.5,7 +1419.3,1412.6,1459.5,1421.5,1414.8,1394.7,1448.3,1423.7,1486.3,1401.4,7 +1405.9,1403.3,1399.5,1393,1391.8,1384.1,1407.1,1446.8,1382.8,1385.4,7 +1364.7,1359.1,1374.3,1351.2,1377.7,1354.6,1476.9,1367.5,1538.3,1362.5,7 +2818.4,2800.9,2789.3,2824.2,2783.5,2690.5,2795.1,2806.7,2684.7,2696.3,7 +2753.9,2748.4,2732,2726.5,2797.6,2759.3,2737.5,2742.9,2775.7,2803,7 +2764.4,2768.8,2790.5,2794.9,2786.2,2760.1,2773.1,2799.2,2781.8,2956,7 +23.301,2687.4,12.427,2689,15.534,2673.4,24.855,2685.9,2675,2671.9,7 +17.932,16.438,26.898,20.921,2724.2,14.944,2725.7,2715.2,2731.7,2733.2,7 +2730.7,2731.8,2729.6,2697.9,2751.5,2749.3,2750.4,2725.2,2721.9,2699,7 +2735.3,2701.9,2737.6,2690.7,2739.8,2724.2,2742,2699.6,2706.3,2766.6,7 +2706.4,2728.2,2699.7,2679.5,2721.5,2713.1,2723.2,2726.5,2733.3,2724.9,7 +15.35,17.055,23.877,13.644,25.583,20.466,2728.9,27.289,2757.8,2763,7 +2779.8,2786,2781.9,2771.6,2788,2763.4,2802.4,2765.5,2769.6,2800.3,7 +2753.5,2766.6,2794.3,2754.3,2751.2,2851.3,2791.2,2767.4,2790.5,2788.9,7 +2750.7,24.769,2800.9,2826.3,2819.6,2758.7,2758,2778.8,2731.9,2736.6,7 +25.072,23.932,20.513,15.955,14.815,17.094,27.351,18.234,2691.8,2690.7,7 +24.911,21.514,2738,2736.9,2739.1,16.985,2731.2,2732.3,2749.3,29.441,7 +2828.6,2830.3,2800.8,2837.3,2700,2757.3,2722.6,2835.5,2849.4,2743.4,7 +2762,2718,2765.5,2710.9,2760.2,2696.8,2733.8,2739.1,2723.2,2758.5,7 +2709.3,2678.9,2708.6,2678.2,2679.7,2707.8,2707,2692.2,2682.8,2691.4,7 +2722.2,2713,2722.8,2743.9,2721.7,2743.4,2712.5,2736.3,2744.5,2710.8,7 +23.218,24.078,24.938,15.479,27.518,18.919,31.818,2716.5,2717.4,13.759,7 +2728.5,2729.7,23.575,2727.2,2796.7,2771.9,2798,2749.6,2757,22.334,7 +16.873,17.284,23.045,18.107,15.226,16.461,25.926,27.984,5570.4,16.05,7 +370.68,373.29,1099,1101.6,391.56,1096.4,1104.2,1119.9,368.07,1106.8,7 +364.62,362.28,359.94,366.95,357.61,371.63,369.29,378.64,355.27,373.97,7 +500.41,492.47,508.36,579.85,460.7,587.79,484.53,516.3,452.76,476.59,7 +1163.4,1185.8,1155.1,1118.4,1178.7,1184.7,385.81,384.63,1113.7,1156.3,7 +376.17,377.77,1107.6,1115.6,1117.2,1112.4,1125.3,371.34,1106,1126.9,7 +1107,1105.1,1108.8,1103.2,1110.7,369.62,24.641,371.51,367.72,22.746,7 +367.36,364.99,362.62,360.25,369.73,357.88,381.58,355.51,379.21,353.14,7 +25.412,16.336,19.966,379.36,386.62,27.227,382.99,32.672,384.8,381.17,7 +356.96,366.18,354.66,359.27,363.87,350.05,375.39,391.51,379.99,352.36,7 +21.719,17.375,18.823,20.271,24.615,23.167,31.855,1097.5,1096.1,1099,7 +362.22,363.31,364.39,365.48,361.14,374.15,368.73,367.64,371.98,1088.8,7 +367.63,366.22,387.35,364.81,369.04,360.59,388.76,18.311,381.71,363.4,7 +1119,371.17,378.52,369.34,1117.2,376.69,384.04,1104.3,1113.5,1126.4,7 +372.71,1127.5,1133.2,382.12,380.24,1168.9,1161.4,378.35,1118.1,1106.8,7 +379.59,378.64,1139.7,1124.4,1143.6,1123.4,1122.5,1115.8,1136.9,373.84,7 +1091.7,1096,1087.4,1100.3,1090.3,1101.7,363.89,1086,1094.5,365.33,7 +362.03,363.92,354.49,365.8,352.6,356.38,358.26,1089.9,367.69,350.72,7 +1133.1,1130.9,1134.2,1121.8,1102.7,1128.6,1103.8,1127.5,1104.9,377.7,7 +398.51,379.87,1121.6,1148.6,376.01,1172.4,1160.2,1197.5,1131.9,397.86,7 +1132,1124.8,1119.3,372.81,371.9,1125.7,1120.2,1118.4,1111.2,1114.8,7 +386.52,391.35,379.29,384.11,380.1,387.33,400.99,389.74,377.69,406.61,7 +380.43,377,1142.4,1116.2,1149.3,1148.1,1131,1121.9,1139,1168.7,7 +1121.6,1128.8,374.21,1127.8,1136,1120.6,375.24,1122.6,373.18,1146.3,7 +378.03,385.72,376.93,384.62,383.53,390.12,397.81,372.54,380.23,1145.1,7 +384.81,384,389.68,390.5,396.18,397.8,385.62,379.94,366.95,383.19,7 +1115.1,1116.2,372.42,1117.2,1120.5,1118.3,1114,371.34,376.72,374.57,7 +369.96,371.17,368.76,373.58,1101.4,377.19,1102.7,378.4,375.99,1108.7,7 +24.524,23.162,20.437,21.799,14.987,25.887,29.974,27.249,1114.5,1105,7 +16.015,1102.8,1100.5,1104.3,1099.7,1118,1111.9,1102,1101.2,1098.2,7 +379.33,380.54,391.37,1186.2,1182.6,387.76,386.56,378.13,394.99,381.74,7 +391.74,381.62,403.98,377.9,388.54,383.75,380.03,401.32,398.12,384.28,7 +389.66,526.79,524.08,528.15,529.51,525.44,521.36,543.09,522.72,1170.4,7 +1148.1,380.58,386.95,1154.5,1141.7,1135.3,1150.2,478.38,412.47,480.5,7 +496.35,498.37,490.27,480.14,502.43,494.32,500.4,492.3,504.45,474.06,7 +508.51,509.08,501.15,502.85,497.75,500.58,484.73,487.56,503.41,497.19,7 +486.15,485.89,489.37,486.42,480.8,489.64,488.83,489.1,491.78,481.07,7 +476.27,477.66,474.87,479.06,473.47,480.46,400.85,472.08,486.04,392.47,7 +489.78,490.18,489.37,490.58,482.51,482.1,484.12,483.72,482.91,486.55,7 +480.95,491.46,479.63,478.32,482.26,492.77,490.15,477.01,375.82,494.09,7 +400.7,395.93,394.74,416.21,415.01,401.9,404.28,405.47,407.86,403.09,7 +529.8,530.79,525.85,530.3,541.65,531.28,539.18,535.73,529.31,531.78,7 +739.02,729.96,740.16,731.09,749.23,724.29,743.56,723.16,728.82,722.02,7 +756.84,774.16,761.4,760.49,776.9,748.63,775.99,752.28,755.93,751.37,7 +721.61,718.06,735.83,725.17,714.5,710.95,707.39,732.27,739.38,17.774,7 +722.95,718.49,709.56,714.03,1432.5,1428.1,1437,727.41,731.88,1423.6,7 +18.613,24.817,55.838,5707.9,5701.7,5658.3,5664.5,5695.5,5689.3,5683.1,7 +732.53,733.84,727.28,728.59,737.78,736.47,2171.3,2170,2172.6,723.34,7 +16.075,734.11,20.094,735.45,732.77,24.113,755.54,742.14,18.755,740.8,7 +734.63,737.39,731.87,740.16,753.96,720.82,756.73,718.06,729.11,742.92,7 +737.69,762.28,765.8,734.18,769.31,800.92,772.82,776.33,758.77,779.85,7 +731.14,733.15,729.13,739.2,735.17,721.07,725.1,741.21,723.08,737.18,7 +730.15,752.54,727.91,754.78,739.11,721.19,736.87,743.59,718.95,732.39,7 +742.57,740.99,737.82,726.74,2164.4,736.24,2166,2162.8,725.16,728.32,7 +749.53,748.31,23.27,750.76,740.96,739.74,25.719,738.51,14.697,1490.5,7 +738.76,754.43,740.28,749.38,737.24,734.21,755.45,748.37,731.68,756.46,7 +730.85,732.2,726.81,728.16,2193.9,2192.5,2172.4,2171,721.43,725.47,7 +738.4,739.36,737.44,740.32,753.72,750.85,756.6,17.239,751.81,757.55,7 +754.63,750.95,745.43,739.91,738.07,769.36,730.71,756.47,734.39,732.55,7 +736.33,733.33,735.33,732.33,738.33,730.33,755.34,739.34,737.33,754.34,7 +729.47,735.88,737.49,731.07,759.93,727.87,24.048,751.91,739.09,740.69,7 +726.68,2165.7,725.65,720.53,721.56,719.51,2164.7,729.75,2166.7,718.49,7 +751.37,742.93,743.99,23.217,750.32,745.04,24.272,741.88,752.43,771.43,7 +409.59,414.82,407.85,404.36,413.08,402.62,427.02,418.31,421.79,420.05,7 +740.06,745.59,741.9,758.47,747.43,763.99,760.31,2196.3,734.54,2203.6,7 +1244.9,1245.4,772.52,753.11,753.63,1244.3,812.93,813.98,768.85,823.96,7 +2520.8,2519.4,2518.1,1260.4,2522.1,1259,1261.7,2532.9,2527.5,2526.1,7 +776.67,767.48,783.56,774.37,1261.5,822.62,820.33,785.86,1270.7,1275.3,7 +2629,2630.4,755.43,2631.8,2627.7,1336.9,2683.4,2682,747.27,751.35,7 +745.56,745.87,746.19,745.24,743.67,757.8,758.11,757.49,743.36,758.43,7 +2809.6,2789.5,2784.5,2814.6,2844.7,2779.5,2794.5,2774.4,2804.5,2849.7,7 +1425.4,1450.6,1417.8,1458.2,1470.8,1402.6,1420.3,1410.2,1448.1,1405.1,7 +22.312,1474.6,2859.9,2862,2975.6,2892.4,2995.8,2868.1,20.283,2973.5,7 +1500.2,1523.4,1516.8,1498.5,1508.5,1505.2,24.893,21.574,1448.8,1510.2,7 +21.216,1541.7,1518.7,1543.5,30.057,17.68,1525.8,1511.7,1479.8,1513.4,7 +1486.9,1508.7,1524.2,1477.6,1490,31.107,1511.8,1527.3,1539.8,24.885,7 +2898.3,1420.2,2895.5,2840.4,1411.9,2903.8,1428.5,2901,2843.1,2876.2,7 +1437.1,1442.9,1431.3,1448.6,1471.7,1408.2,1425.6,1466,1402.5,1454.4,7 +2916.8,2955.8,2918.2,2963,2898,24.584,20.245,1457.7,1486.6,2886.4,7 +1443.9,1449.6,1448.6,1443,20.735,1444.9,22.62,1482.6,18.85,1437.3,7 +24.539,1553.7,1495.6,1529.2,29.705,1580.8,1535.6,1525.3,1487.8,19.373,7 +2960.3,2901.1,2950.6,2899.5,3004.9,2956.3,2900.3,2943.3,1492.3,2944.9,7 +2911.8,1449,2918.7,2923.8,2941,1454.2,2939.3,2922.1,2920.4,1459.3,7 +1438.3,1423.4,1459.4,1430.8,1428.1,1417.9,1460.1,1432.2,1417.3,1448.5,7 +1521.5,1522.2,1520.8,1487.2,1544.1,1527.3,1520,1525.1,1528.1,1498.9,7 +1510.8,1464.2,1492.6,1465.3,26.126,1509.6,24.99,19.311,1493.7,1461.9,7 +18.791,21.797,1464.9,24.052,22.549,18.039,15.032,19.542,16.536,23.3,7 +2984.2,2979.8,2988.6,2953.5,2935.9,2949.1,2940.3,2997.4,2993,2966.7,7 +2908.9,2916.2,2901.6,2894.3,2923.5,2887,2325.7,2369.4,2930.8,2420.4,7 +2958,2952.3,2963.7,2969.5,5852.8,2900.6,2906.3,2894.8,2975.2,2889.1,7 +20.339,2896.5,14.357,2895.3,2910.8,2971.8,2894.1,26.321,2909.6,21.535,7 +18.141,15.118,24.188,2817.9,30.236,2816.4,2867.8,2866.3,2819.5,2824,7 +25.248,2914.8,22.443,2911.9,2903.5,2900.7,2951.2,2948.4,2923.2,2906.3,7 +2962.7,2957.2,2965.4,3014.4,6004.2,2940.9,2954.5,5919.9,5928.1,3052.4,7 +2895.5,2904.1,2892.7,2906.9,2901.2,2867,2898.4,2832.8,2884.1,2946.8,7 +2902.2,2942.7,2927.1,2924,2914.7,2911.6,2952,2989.4,2992.5,2930.2,7 +24.103,17.408,16.069,18.747,14.73,10.713,9.3736,20.086,28.121,5784.8,7 +24.516,20.19,18.748,2885.7,2884.2,21.632,27.4,23.074,2871.3,14.421,7 +2985.9,2986.6,2983,2979.4,3001.8,3053.7,2985.2,3047.2,3001,3005.4,7 +24.612,15.662,23.494,19.019,17.9,13.425,20.137,14.544,2851.7,2890.8,7 +2921.3,2946.9,2948.5,2886.1,2898.9,2985.4,2930.9,2934.1,2913.3,2914.9,7 +2914.6,2923.5,2916.8,2907.9,2912.4,2903.5,2919,2910.2,2961.1,2905.7,7 +2900.7,2902.1,2907.6,2892.5,2893.8,2895.2,2881.5,2891.1,2896.6,2904.8,7 +20.495,18.446,32.793,28.694,26.644,8.1982,22.545,16.396,10.248,5953.9,7 +2897.3,2898.6,19.674,2915.7,27.544,23.609,2903.9,2914.4,2902.6,20.986,7 +386.25,387.2,391,385.3,384.35,383.4,389.1,391.95,380.56,394.79,7 +395.32,398.98,391.66,384.34,402.64,388,380.68,420.94,409.96,428.26,7 +386.8,389.09,384.51,391.38,393.67,1169.6,428,1167.3,1165,1162.7,7 +388.42,386.75,391.76,390.09,393.42,381.75,403.42,383.42,385.09,408.43,7 +391.35,394.84,387.85,398.34,384.36,408.82,380.87,377.37,440.27,405.32,7 +393.36,391.87,397.83,396.34,387.4,388.89,394.85,390.38,23.84,385.91,7 +379.96,377.81,381.03,378.89,376.74,383.18,385.33,384.25,382.11,391.77,7 +394.09,387.83,406.6,400.34,375.32,1601.4,369.06,412.85,1526.3,1576.3,7 +26.251,21.618,29.339,399.94,401.48,398.4,395.31,27.795,393.76,403.03,7 +386.75,388.57,381.27,384.92,379.45,768.02,390.39,395.87,769.84,397.69,7 +22.178,20.594,19.01,26.931,30.099,31.683,23.762,15.842,39.604,17.426,7 +398.58,396.92,400.24,391.94,395.26,416.85,390.28,415.19,421.83,411.87,7 +402.24,403.86,392.5,407.1,386.02,381.15,379.53,384.39,394.13,389.26,7 +388.83,394.01,381.92,383.64,390.56,399.2,392.28,400.92,395.74,387.1,7 +384.73,383.2,386.26,381.67,380.13,377.07,387.8,390.86,1151.1,1152.7,7 +388.24,383.42,385.03,389.84,386.63,394.65,393.05,391.44,381.82,397.86,7 +388.58,389.83,392.34,387.33,379.81,378.55,401.11,396.1,377.3,381.06,7 +379.22,380.4,378.03,17.72,376.85,381.58,375.67,20.083,21.264,382.76,7 +389.74,391.35,396.2,397.82,392.97,394.59,399.44,388.12,386.5,384.88,7 +388.72,387.91,390.32,387.11,398.35,396.75,391.93,381.49,395.14,391.13,7 +383.3,385.47,383.84,388.19,388.74,386.02,390.91,384.93,387.1,393.08,7 +394.21,393.03,390.67,389.49,388.31,387.13,396.57,385.95,391.85,409.56,7 +394.3,388.48,395.03,389.21,389.94,383.39,387.75,393.57,381.93,384.12,7 +387.48,384.31,388.54,381.15,385.37,386.43,383.26,389.59,390.65,1152.9,7 +385.84,384.54,387.14,391.04,388.44,383.24,389.74,379.34,393.63,397.53,7 +1592.5,1582.6,1553.1,799.19,1591.5,1624,1617.1,1554.1,794.27,789.35,7 +391.97,393.04,398.4,390.9,400.54,405.89,387.69,388.76,401.61,396.26,7 +400.54,384.4,385.35,383.45,388.2,399.59,389.15,402.44,395.79,392,7 +397.46,394,386.23,394.87,416.47,385.36,402.65,381.04,381.91,380.18,7 +400.41,401.78,397.66,394.9,393.53,396.28,389.4,404.54,407.29,403.16,7 +399.13,24.155,1200.8,1199.7,395.68,419.84,410.63,1198.5,403.73,385.33,7 +382.58,386.12,385.23,383.46,392.32,381.69,378.15,377.26,376.38,375.49,7 +388.6,382.99,396.36,389.46,398.09,400.68,387.74,384.72,395.07,392.05,7 +502.8,504.15,496.08,501.46,497.42,401.97,397.94,506.83,498.77,396.59,7 +393.24,399.55,391.14,496.29,386.93,401.65,403.76,500.49,414.27,502.59,7 +501.01,499.19,497.37,502.83,486.44,504.66,484.62,495.55,384.41,488.26,7 +492.2,486.35,495.39,486.88,491.67,495.92,490.07,496.98,504.42,492.73,7 +412.05,412.4,411.69,412.76,457.71,411.33,458.07,457.35,458.79,458.43,7 +496.5,374.69,495.18,493.85,497.83,378.67,373.37,485.91,492.53,386.61,7 +498.95,500.27,497.63,496.31,505.55,501.59,504.23,494.99,506.87,402.59,7 +384.34,384.73,386.31,383.94,386.71,395,378.02,390.26,377.62,377.23,7 +383.74,379.99,491.24,479.99,481.24,382.49,478.74,492.49,477.49,476.24,7 +397.25,389.54,390.65,388.44,381.84,382.94,399.45,396.15,398.35,402.75,7 +490.67,491.14,497.24,496.77,496.3,488.33,491.61,490.2,488.8,492.08,7 +785.55,781.19,789.92,807.37,2343.6,2347.9,2339.2,798.64,776.82,794.28,7 +1542.8,776.44,1549.5,783.14,766.4,773.1,803.22,1559.6,1552.9,1586.4,7 +774.7,772.29,1547,777.11,1544.6,1549.4,1542.2,2319.3,1534.9,1532.5,7 +18.056,21.442,28.213,1560.7,1559.6,1561.9,804.63,20.313,1594.6,780.93,7 +754.67,755.97,748.16,753.37,749.46,766.38,797.61,746.86,767.68,792.4,7 +790.01,791.26,23.826,20.064,788.75,781.23,773.71,772.45,1544.9,2361.2,7 +768.3,786.98,800.31,762.97,818.99,770.97,810.99,2278.2,760.3,1528.6,7 +1517.6,1582.9,1521.7,1542.1,787.35,1513.5,1578.8,1505.4,754.72,2268.2,7 +806.32,1612.6,797.23,2357.6,1596.7,815.4,824.49,792.69,2334.9,790.42,7 +1587.3,795.21,772.09,799.83,770.55,792.12,1536.5,801.37,793.66,1530.3,7 +802.47,804.09,800.85,799.22,820.3,817.06,810.57,812.19,805.71,821.92,7 +760.15,763.9,755.16,753.91,756.41,761.4,765.14,768.89,762.65,758.9,7 +749.13,750.18,748.08,754.38,751.23,744.93,756.49,743.88,758.59,755.44,7 +809.48,810.28,814.29,815.89,821.51,801.47,803.07,784.64,822.31,1623.8,7 +1621.6,800.71,790.1,800.18,1595.6,1613.6,798.59,815.03,1571.2,795.94,7 +792.66,1598.2,839.8,781.95,826.94,835.51,1587.5,809.8,2320.2,1604.6,7 +2334.2,786.31,780.13,1556.5,773.94,1562.7,1606,1570.1,2347.8,783.84,7 +1534.1,1535.1,1554,1551,1547,1605.5,1540.1,1548,1556.9,1533.2,7 +1507.2,1508.5,1506,1509.7,1504.8,1525.6,1526.9,1518.3,1529.3,1513.4,7 +1062.6,1055.1,1057.6,1067.5,1097.2,1070,1089.8,1060.1,1065,32.199,7 +2277.3,761.63,2279.2,2271.5,2275.4,2273.5,801.61,2269.6,2281.1,2267.7,7 +817.74,1162.1,1195.4,1206.3,833.34,1172.5,1195.9,1204.2,1169.4,1161.6,7 +771.02,768.42,773.62,786.62,774.92,1140.3,1139,765.81,791.82,1137.7,7 +811.33,818.6,806.49,804.06,813.75,791.95,799.22,787.11,2467.9,2475.2,7 +808.03,805.31,793.06,839.31,824.35,802.58,810.75,825.71,813.47,821.63,7 +1499.2,1494.3,1504,1489.5,1508.8,1484.7,1513.7,1528.2,1533,1634.6,7 +1490.8,1496.5,1485.1,1519.1,1609.8,1536.1,1502.1,1530.5,1513.5,1564.5,7 +1512.5,1505.7,1539.7,1498.8,1519.3,1532.9,1546.5,1492,1553.3,1485.2,7 +24.648,1519.1,1513.9,1520.4,1515.2,1532.1,1534.7,1512.6,1517.8,1511.3,7 +1605.3,1628.2,1651.2,1582.4,1674.1,1788.8,1697,1559.4,1720,504.52,7 +1525,1527,1522.9,1541.2,1529,1531.1,1533.1,1539.2,1520.9,1535.1,7 +1556.4,1557.9,1551.7,1567.2,1590.5,1565.7,1575,1624.7,1550.2,1553.3,7 +1544.2,1530.8,1550.8,1494.1,1540.8,1534.1,1527.5,1574.2,1514.1,1500.8,7 +1507.2,1486.9,1491.4,1480.2,1504.9,1509.4,1520.7,1511.7,1513.9,1500.4,7 +1484.3,1491.2,1477.4,1488.9,1507.4,1505.1,1500.5,1498.2,1521.2,1495.9,7 +1530.3,1523.5,1531.2,1522.6,1516.8,1525.5,1526.4,1517.8,1524.5,1548.5,7 +1555.8,1594.9,1653.5,1622.3,1540.2,1604.7,1600.8,1567.5,1616.4,1546,7 +19.787,16.743,1531.2,1529.7,1540.4,1541.9,1546.5,1569.3,1502.3,1503.8,7 +1498.5,1535.4,1508.4,1507.4,1502.5,1497.5,1526.4,1499.5,1503.5,1517.4,7 +1531.8,1497,1500.1,1521.2,1525.7,1510.6,1504.6,1534.8,1536.3,1495.5,7 +1498.8,1506.1,1507.5,1492.9,1530,1574.4,1512.8,1524,1544.6,1552.5,7 +1504.8,1527.4,1508.3,1513.5,1496.1,1523.9,1492.6,1517,1537.8,1548.3,7 +1515,1507.8,1502.4,1508.7,1514.1,1503.3,1516.8,1501.5,1511.4,1521.3,7 +1544.1,1543.1,1545.2,1542,1566.7,1560.3,1549.5,1563.5,1562.4,1546.3,7 +1605.9,1601.2,1599.5,16.042,1609.7,1600.5,1603.9,1606.3,1567.7,1585.1,7 +3228.6,2590.1,3213,2595.3,2600.5,3083.3,2585,3187.1,2579.8,3088.5,7 +2491,2498.3,2483.8,2505.5,2476.6,2512.8,2563.4,2520,2469.3,2556.2,7 +3161,3165.7,3170.3,3156.3,6345.3,6340.6,6350,3189,3035.1,3039.8,7 +18.735,20.297,17.174,14.052,2991.4,2989.9,15.613,2964.9,2966.4,2955.5,7 +17.22,27.06,22.14,29.52,24.6,12.3,36.9,9.8399,44.28,31.98,7 +3033.3,3025.8,3023.3,3035.8,3015.7,3018.3,3040.8,3028.3,3078.3,3043.3,7 +2988.2,2981.6,3021.6,3011.6,3054.9,2971.6,2998.3,3101.6,2978.2,3228.4,7 +3082.1,3022.8,3028.2,3030.9,2955.3,2982.3,2963.4,3020.1,3014.7,2990.4,7 +24.34,17.038,21.906,15.821,18.255,20.689,29.208,14.604,25.557,27.991,7 +17.715,24.157,20.936,28.989,3074.4,22.547,3071.2,16.105,3172.7,3076,7 +3048.6,3046.2,3058,2990.9,2990.2,3041.5,3032,3059.6,2981.5,3074.6,7 +3297.5,3137.2,3134.3,3133.6,3291.6,3262.9,3292.3,2961.6,2960.1,3190.9,7 +3040.4,3039.4,21.072,19.065,20.069,15.052,24.082,3041.4,3019.3,28.096,7 +23.951,25.36,19.725,15.498,12.68,21.134,22.542,16.907,36.631,18.316,7 +3016.4,3034.6,3009.8,2980.1,2990,2983.4,3026.3,3024.7,3036.3,2986.7,7 +2964.6,2972.6,2954.5,3053.1,2988.7,2970.6,2994.7,2980.7,2978.6,2962.5,7 +3002,3059.7,3000.5,2996.2,3058.3,3003.4,3009.2,3022.2,3111.7,2997.6,7 +26.91,16.338,17.299,18.26,20.182,21.143,3115.7,24.987,3056.2,25.949,7 +17.565,15.37,19.761,16.468,18.663,29.642,14.272,23.055,3072.8,3081.6,7 +409.42,406.63,412.2,403.85,414.99,440.05,401.06,615.52,426.13,612.73,7 +409.7,406.55,412.86,416.01,450.68,403.4,441.22,444.37,447.52,428.61,7 +544.28,537.8,524.85,531.33,641.48,635,447.09,622.04,628.52,518.37,7 +417.54,415.09,420,412.63,422.46,410.18,449.47,432.28,439.65,442.11,7 +407.59,410.27,404.91,412.95,402.23,426.36,415.63,399.54,429.04,659.65,7 +410.24,408.2,412.28,406.16,404.12,402.08,414.32,400.04,398,416.37,7 +410.5,409.22,413.06,414.34,405.38,407.94,406.66,418.17,404.11,617.67,7 +407.74,403.74,411.74,415.74,431.73,399.75,427.73,395.75,419.73,391.75,7 +21.161,14.937,29.874,19.916,24.895,23.65,22.405,17.426,16.182,26.14,7 +23.832,416.49,612.82,613.95,611.68,617.35,616.22,615.08,24.967,17.023,7 +431.18,433.84,673.38,646.77,649.43,428.52,676.05,641.44,644.11,457.79,7 +25.601,15.848,17.068,29.259,631.5,28.039,414.5,415.72,416.93,23.163,7 +413.06,414.65,411.46,409.87,618.79,419.44,620.39,23.922,421.03,612.41,7 +18.964,419.75,418.48,417.22,421.01,415.95,29.079,414.69,16.436,17.7,7 +410.91,412.86,408.96,414.81,407.02,617.34,619.29,420.65,615.39,422.6,7 +415.47,413.26,417.68,411.05,424.31,408.84,426.52,419.89,422.1,406.63,7 +402.05,403.81,400.28,398.52,603.07,409.1,601.31,604.83,396.76,599.54,7 +406.08,405.18,404.28,406.98,409.67,403.38,410.57,408.77,23.359,608.22,7 +421.62,420.03,423.21,434.35,647.55,427.99,432.76,431.17,413.67,412.08,7 +404.34,405.61,403.08,605.25,603.99,401.82,606.52,409.4,406.87,1008.3,7 +414.29,423.65,417.41,415.85,422.09,420.53,418.97,419.75,412.73,421.31,7 +430.84,435.24,434.75,428.39,423.98,437.69,446.5,427.9,437.2,441.12,7 +411.53,408.83,618.3,615.61,410.18,406.14,614.93,412.2,407.49,409.51,7 +607.32,608.2,613.46,606.44,609.95,605.56,610.83,604.69,609.07,603.81,7 +403.11,402.32,404.68,403.9,401.54,406.25,405.47,604.27,603.49,1006.6,7 +415.59,419.93,414.5,417.76,413.42,423.18,411.25,412.33,426.44,424.27,7 +402.18,404.27,403.22,401.13,603.26,605.36,406.36,602.22,405.32,407.41,7 +419.02,416.7,410.88,409.71,626.21,417.86,412.04,628.54,415.53,614.57,7 +407.6,414.23,403.61,404.94,416.89,408.92,415.56,412.91,418.22,616.04,7 +612.45,613.67,634.37,611.23,635.58,610.01,633.15,622.19,647.76,618.54,7 +406.03,407.4,440.04,404.67,436.64,403.31,612.79,618.91,412.84,405.35,7 +417.97,419.22,411.69,412.95,641.39,424.24,430.52,422.99,635.11,429.26,7 +405.66,404.89,407.95,608.49,407.18,607.72,1013.4,406.42,410.23,402.61,7 +654.78,653.51,431.44,436.52,430.18,25.379,440.33,649.71,435.25,671.28,7 +411.37,419.68,621.21,410.33,412.41,418.64,416.57,631.6,620.18,420.72,7 +428.72,440.78,638.15,637.05,427.62,429.82,426.53,436.39,650.21,435.3,7 +425.58,635.23,18.845,1061.6,634.44,631.3,21.2,424.79,1059.2,16.489,7 +405.76,404.46,407.06,608.63,409.66,607.33,403.16,408.36,606.03,416.16,7 +400.82,400.09,401.55,405.93,399.36,404.47,403.74,402.28,407.39,405.2,7 +412.22,406.14,409.79,411.82,410.19,415.87,405.73,415.06,404.11,403.7,7 +419.29,422.73,418.6,413.09,416.53,433.74,439.25,424.79,440.63,421.35,7 +24.548,19.639,21.041,16.833,634.75,30.159,30.861,31.562,26.652,635.45,7 +409.97,418.8,624.41,413.75,417.54,406.18,623.15,628.2,423.84,640.81,7 +407.55,410.82,412.46,405.91,402.64,415.73,389.54,425.55,417.37,615.41,7 +422.09,419.7,424.48,434.86,417.3,414.91,412.51,431.66,427.68,432.46,7 +410.83,409.71,413.09,408.58,621.32,416.46,422.09,407.46,414.21,631.45,7 +450.79,413.27,413.55,451.07,414.38,414.1,412.99,414.66,413.82,418.27,7 +414.52,410.02,419.03,405.51,408.51,434.05,404.01,423.53,617.28,615.77,7 +405.36,412.02,407.58,414.25,415.36,404.25,608.6,402.03,406.47,403.14,7 +405.65,387.85,394.1,422.97,424.42,428.27,413.35,417.68,414.31,414.79,7 +415.06,420.76,416.2,418.48,412.78,421.9,627.15,397.95,409.36,624.87,7 +415.13,409.42,411.46,415.94,417.57,410.64,411.86,424.91,425.73,420.02,7 +415.18,413.89,622.12,402.32,401.04,411.32,417.75,395.9,412.61,394.61,7 +460.4,413.42,411.07,465.1,438.09,408.72,421.64,463.93,454.53,420.47,7 +424.76,410.23,412.31,424.24,415.94,409.72,407.64,413.35,408.16,401.42,7 +397.02,400.1,393.94,403.18,390.86,406.25,409.33,794.04,797.12,1191.1,7 +412.06,407.43,416.69,402.8,421.32,398.17,425.95,393.54,467.62,388.91,7 +408.81,411.01,412.11,413.21,415.41,414.31,424.2,403.32,401.12,409.91,7 +397.19,394.29,400.09,391.39,411.69,414.59,388.5,405.89,417.49,420.39,7 +404.6,405.67,399.23,403.52,409.96,419.62,398.16,420.7,415.33,400.3,7 +25.421,20.337,17.795,437.24,434.7,439.78,429.61,442.32,432.15,30.505,7 +397.91,399.46,396.36,394.81,404.1,401.01,1190.6,1192.2,1189.1,418.04,7 +17.787,435.78,432.82,23.716,412.07,415.03,438.75,26.681,418,11.858,7 +407.15,414.08,397.46,412.69,24.928,401.61,405.77,398.84,403,425.16,7 +433.23,418.91,429.65,415.33,408.17,411.75,404.59,401.01,422.49,397.43,7 +407.81,401.21,399.56,417.72,409.46,416.07,394.61,404.51,414.42,406.16,7 +402.8,408,397.6,410.6,420.99,418.39,413.19,392.4,405.4,415.79,7 +405.49,407.34,412.89,399.93,418.45,409.19,401.78,403.64,398.08,420.3,7 +405.12,403.25,407,401.37,414.5,418.25,408.87,1217.2,1215.4,420.13,7 +409.96,411.42,425.95,396.88,398.33,408.51,430.31,17.445,421.59,423.05,7 +402.82,415.25,401.05,411.1,408.74,409.33,406.96,398.09,402.23,421.75,7 +403.36,404.39,398.23,399.26,413.63,397.2,414.65,405.42,393.1,411.57,7 +411.03,411.89,410.18,404.2,405.05,399.07,402.49,416.16,417.01,408.47,7 +403.26,404.59,409.91,405.92,408.58,397.93,400.59,396.6,417.9,413.9,7 +404.42,411.52,403.24,398.51,405.61,399.69,397.33,402.06,412.7,422.16,7 +410.45,411.18,409.72,418.51,408.98,417.05,419.25,414.85,419.98,414.12,7 +403.99,402.88,408.45,414.01,407.33,405.11,425.14,412.9,411.79,437.38,7 +414.57,422.47,412.31,425.86,415.7,413.44,408.92,407.79,410.05,423.6,7 +422.76,421.98,838.47,419.63,854.91,832.21,414.15,425.89,848.65,415.71,7 +398.7,397.3,401.49,395.9,400.1,404.29,407.09,415.48,411.29,1191.9,7 +24.009,854.2,26.536,852.94,428.36,850.41,422.05,20.218,429.63,855.46,7 +15.58,2082.9,2152.4,2070.9,2085.3,2073.3,17.977,2120,2130.8,2097.3,7 +404.38,403.42,398.58,399.55,405.35,402.45,414.06,418.89,417.93,397.61,7 +407.25,406.81,413.7,406.38,400.79,401.22,413.27,422.74,407.68,412.84,7 +417.81,419.03,420.24,416.6,414.17,411.74,408.1,425.1,415.38,412.96,7 +418.7,405.09,420.41,423.81,422.11,403.38,406.79,425.51,417,401.68,7 +25.976,405.42,408.2,406.81,409.59,407.27,422.58,408.66,404.03,423.51,7 +402.29,398.96,405.63,395.63,401.18,406.74,412.29,392.29,397.85,408.96,7 +419.39,420.59,419.99,421.8,412.75,407.92,414.56,423.01,403.7,427.23,7 +397.1,396.73,400.82,403.42,401.19,397.47,399.7,399.33,397.85,403.79,7 +462.2,458.21,456.88,413.06,459.54,460.87,411.73,455.56,454.23,410.4,7 +438.8,453.78,432.37,436.65,419.53,434.51,425.95,451.64,413.11,443.08,7 +423.17,406.24,413.01,400.6,405.12,418.66,407.37,401.73,411.89,431.07,7 +403.49,410.08,412.11,396.9,418.7,404,414.14,410.59,408.56,397.92,7 +400.99,401.28,400.7,403.01,403.3,397.24,399.26,396.95,398.97,396.67,7 +419.91,405.3,416.26,406.52,411.39,412.6,404.08,400.43,417.47,401.65,7 +411.17,410.13,462.31,408.04,468.57,460.22,463.35,414.3,456.05,412.22,7 +455.81,461.36,460.86,453.78,455.3,461.87,456.31,446.71,460.35,447.72,7 +805.75,802.47,809.02,799.2,812.3,841.78,795.92,822.13,831.95,838.5,7 +813.24,816.87,809.61,820.5,805.98,802.35,824.13,791.45,795.09,838.65,7 +810.53,808.22,801.27,803.59,833.69,798.95,847.59,817.48,845.27,831.38,7 +804.43,803.04,805.83,801.64,800.24,828.18,837.95,808.62,821.19,815.61,7 +803.09,801.42,799.76,813.09,808.09,804.76,798.09,826.42,814.75,796.43,7 +799.3,800.43,798.17,801.55,797.05,806.06,795.92,802.68,809.43,808.31,7 +868.24,837.56,838.89,862.9,845.56,864.24,874.9,840.23,878.91,876.24,7 +860.9,863.76,849.5,829.55,832.4,866.61,843.8,846.65,880.86,875.16,7 +811.29,814.73,800.97,792.38,813.01,816.44,825.04,794.1,797.54,835.35,7 +796.63,795.59,797.66,794.56,804.9,792.49,791.45,815.25,813.18,798.7,7 +801.22,797.29,795.98,805.16,806.47,799.91,802.53,798.6,1593.3,790.73,7 +835.92,844.19,826.81,830.95,822.67,845.02,824.33,849.16,858.26,871.51,7 +833.8,822.35,806.22,843.17,834.32,806.74,809.34,816.11,800.49,801.01,7 +801.35,795.45,796.63,802.53,800.17,811.95,809.6,817.85,821.38,822.56,7 +824.2,827.34,819.49,832.05,854.02,830.48,852.45,849.31,868.15,835.19,7 +817.64,816.68,807.12,806.17,800.43,823.38,801.38,813.82,826.25,815.73,7 +832.12,830.98,842.34,837.79,840.06,835.52,849.15,2536.1,843.47,2104.7,7 +1636,24.418,1637.1,1639.2,1647.7,1646.6,1640.3,1695.5,21.233,1638.1,7 +885.23,884.1,23.681,879.59,2556.4,2555.3,912.29,910.03,890.86,913.42,7 +801.4,800.18,807.5,802.62,798.96,806.28,811.16,797.74,808.72,812.37,7 +840.52,846.04,842.72,849.35,848.25,839.41,829.47,823.95,830.58,850.46,7 +1076.7,1075,1073.2,1078.5,1071.4,1080.3,1048.2,1066,1069.6,1067.8,7 +880.97,1207.6,1207.1,887.54,1259.6,886.99,1213.7,880.42,1259.1,1200,7 +814.12,821.9,806.34,842.64,824.49,811.53,829.68,801.16,803.75,816.71,7 +1077.9,1079.4,1076.4,1080.9,1074.9,1082.4,1073.4,1112.3,1083.9,1106.4,7 +3245.7,3239.4,3252,3296,3289.7,3314.9,1641.7,3233.1,1648,1635.4,7 +1581.4,1568.6,1607.1,578.57,1620,1864.3,591.43,1555.7,1594.3,1761.4,7 +1669.2,3309.2,1704.1,1724.5,1739.1,3306.3,1733.2,3449,1709.9,3437.3,7 +29.008,24.864,3282,3286.2,3277.9,1645.2,1653.4,1657.6,1641,3290.3,7 +1684.6,1666.8,1702.3,1720,1649.1,1737.8,1808.7,585.16,1755.5,567.43,7 +24.68,18.186,25.979,15.588,23.381,12.99,20.784,19.485,3346.1,3347.4,7 +1661,1645.7,1676.2,1706.7,1721.9,1630.5,1691.5,1615.3,1843.8,1859.1,7 +26.795,17.149,24.651,16.077,23.579,20.364,25.723,1599.1,22.508,1598,7 +19.285,26.173,20.663,16.53,17.908,23.418,24.795,15.153,27.55,13.775,7 +25.347,29.572,21.123,23.235,27.46,35.909,40.133,12.674,14.786,16.898,7 +23.515,18.812,21.163,25.866,16.46,11.757,3348.5,3346.2,3350.9,1679,7 +582.75,575.18,590.32,567.62,484.37,491.93,560.05,22.705,461.66,476.8,7 +3207.7,1647,3214.9,1642.2,3291.6,3282,3193.3,3186.1,3222.1,3308.4,7 +3305,3303.4,3397.2,3311.5,1715.6,1684.8,3313.1,1710.7,3392.3,3296.9,7 +3338.6,1679.9,3375.8,1693.2,1694.5,3339.9,3357.2,1657.4,1678.6,3332,7 +3220.2,3223.1,3217.4,3225.9,3231.6,1611.5,1614.4,3228.8,3234.5,3206,7 +22.373,16.973,19.287,20.059,26.231,28.545,17.744,27.774,20.83,1666.4,7 +16.63,28.271,14.967,24.945,18.293,33.26,1702.9,21.619,1701.3,23.282,7 +21.604,24.844,20.524,30.245,1733.7,1734.8,28.085,1704.5,1728.3,1725.1,7 +3290.9,3254.9,3242.2,3252.1,3234.4,3238.7,24.685,3228.8,3267.6,3269.7,7 +3208.3,1706.3,3199.4,23.685,3204.3,3205.3,3198.4,3209.3,3256.7,3214.2,7 +20.056,23.399,21.17,16.713,1676.9,27.856,1675.8,3368.3,3383.9,14.485,7 +3247.2,3258.8,3295.2,3265.4,3308.5,3253.9,3260.5,3321.7,3234,3316.7,7 +23.314,24.092,19.429,13.989,3345.6,3344.8,1698.8,3340.2,3341,18.652,7 +1722.1,1715.9,3394.6,3401.5,1662,1676.9,1697.9,17.984,1711.6,1699.8,7 +3229.8,3227.8,3235.8,3231.8,3223.9,3237.8,3221.9,3225.9,3210,3241.7,7 +3196.3,3195.1,3178.3,3177.1,3175.9,3185.5,3184.3,3174.7,3179.5,3238.4,7 +3308.7,3304.1,3303,3309.9,3301.8,3327,3305.3,3307.6,3300.7,3311,7 +1689.9,1689.4,1697,1723.6,1705.7,1678,1709.5,1719.2,1679,1685.6,7 +3347.3,3348.5,18.124,3341.7,3317.9,3340.5,16.992,3329.2,20.39,3357.5,7 +25.093,24.355,14.023,23.617,19.189,16.237,21.403,1689.4,19.927,25.831,7 +16.316,25.102,22.592,23.847,20.081,3386.2,3385,13.806,3387.5,28.867,7 +3272.5,1672.3,1673.4,3271.3,1675.7,1676.9,1681.4,1641.4,3265.6,1647.1,7 +1676,25.229,1671.2,1693.1,1675.3,17.728,1721,21.82,1682.8,1654.2,7 +1760.9,3373.5,3373.9,1731.4,1730.9,1696.3,1717.1,3361.1,3286.7,3382.3,7 +24.271,18.943,1639.8,1641,1670,29.599,27.231,21.311,24.863,30.191,7 +963.09,962.7,963.49,962.3,956.73,961.9,956.34,957.13,980.98,955.94,7 +24.639,29.202,1724.7,15.513,1720.2,17.338,1712.9,1723.8,1711.9,3848.2,7 +18.684,24.124,16.635,16.477,23.966,19.867,16.95,17.423,19.709,19.315,7 +3211.1,3478.1,3332.8,3242.5,3207.2,3222.9,6481.1,3328.9,6485.1,3277.9,7 +3277.8,3271.8,3283.9,3308,3350.1,3314,3289.9,3301.9,3265.8,3356.2,7 +3253.9,3281.8,3303.5,3275.6,3371.6,3272.5,3284.9,3257,3384,3300.4,7 +3289.9,3283,3310.7,3348.8,24.267,3324.6,3331.5,3296.8,3317.6,3321.1,7 +24.176,25.903,17.268,22.449,18.995,29.356,10.361,31.083,8.6342,20.722,7 +25.035,3346.4,3333.9,3340.2,3348.5,14.604,22.949,3277.6,20.863,16.69,7 +3133.1,3190.6,3129,3326.1,3131.1,3192.7,3127,3211.2,3118.8,3135.2,7 +3209.6,3307.5,3240.3,3218,3279.5,3259.9,3220.8,3212.4,3257.1,3296.3,7 +23.163,3197.9,3199.2,3188.3,3327.3,16.35,3316.4,3207.4,3169.3,3208.8,7 +23.721,16.308,3292.7,3283.9,3318,3316.5,3313.5,3315,3291.3,3285.3,7 +16.668,25.002,15.279,20.835,23.613,27.78,30.557,19.446,12.501,13.89,7 +3290.2,3288.9,3285,3295.4,3294.1,3275.8,16.953,3277.1,3283.7,3286.3,7 +3340.7,3301.9,3280.8,3229.3,3154.2,3251.2,3247,3326.3,18.569,3333.9,7 +26.343,28.37,3204.4,3465.2,3234.1,27.019,3564.4,3230.1,3253.7,3216.6,7 +25.097,23.842,17.568,26.352,20.077,22.587,27.606,18.823,15.058,13.803,7 +3297.5,3261.2,23.54,3283,25.351,3203.3,3181.6,3270.3,3196,3188.8,7 +3395.3,3486,3391.9,3342.3,3487.7,3504.9,3213.9,3270.4,3359.4,3314.9,7 +17.198,24.722,3341.8,26.872,20.423,3274.1,3376.2,3299.9,3298.8,3390.2,7 +24.595,26.234,22.135,3198.1,3176.8,3201.4,23.775,3167,3166.2,3191.6,7 +23.29,25.509,26.618,18.854,16.636,17.745,15.527,21.072,29.945,27.727,7 +25.064,17.231,18.015,21.148,26.63,18.798,23.497,27.414,3371.9,3402.4,7 +428.75,431.53,425.97,434.32,439.89,437.1,1074.7,442.67,1071.9,423.18,7 +432.42,435.88,428.96,439.34,425.5,446.26,449.72,422.04,463.56,456.64,7 +511.8,454.93,464.41,473.89,445.45,521.28,483.37,568.67,549.71,435.98,7 +435.27,432.35,438.2,429.43,446.96,441.12,449.88,1083.8,1086.7,867.63,7 +429.95,432.2,427.7,436.7,438.95,425.45,441.2,443.45,1073.7,434.45,7 +431.96,427.78,433.35,437.53,430.56,438.92,426.38,441.71,443.1,458.43,7 +440.63,444.36,436.89,433.16,429.42,448.09,455.56,459.3,425.69,466.77,7 +448.32,445.94,450.71,26.232,443.55,453.09,23.847,431.63,21.462,429.24,7 +441.45,446.69,443.2,436.22,439.71,444.94,437.96,432.73,451.92,657.82,7 +437.69,439.69,441.7,443.71,435.68,26.101,433.67,22.085,24.093,445.72,7 +433.34,428.37,427.13,434.58,425.89,429.61,432.1,438.31,424.65,420.92,7 +439.25,440.92,437.59,442.58,435.93,430.93,432.6,427.61,429.27,450.9,7 +427.05,425.91,428.2,640.01,432.78,1065.9,430.49,424.77,1068.2,1064.8,7 +428.09,430.35,434.88,425.82,858.44,1071.4,643.27,856.18,439.41,443.94,7 +427.13,425.37,428.89,430.65,432.4,1066.9,423.62,639.82,434.16,1065.2,7 +429.25,430.15,428.35,432.86,427.45,431.96,426.54,434.66,423.84,425.64,7 +438.3,433.57,439.88,447.76,652.73,441.46,435.15,432,436.73,654.3,7 +424.17,425.68,422.65,433.26,436.29,421.14,430.23,427.2,428.71,431.74,7 +427.22,426.5,432.22,428.65,429.36,430.08,424.36,423.65,640.11,422.93,7 +425.33,424.7,433.48,434.11,431.6,432.23,427.84,432.86,425.96,419.68,7 +424.63,423.55,429.99,426.77,1060.5,425.7,636.94,635.87,436.42,1066.9,7 +428.43,427.35,429.5,435.96,433.81,437.04,445.65,431.66,444.57,439.19,7 +425.03,426.08,423.98,427.13,431.32,419.78,428.18,432.37,421.88,418.73,7 +428.64,430.1,434.49,435.95,431.56,1073.8,443.27,441.8,858.74,437.42,7 +430.92,434.64,433.4,432.16,427.19,428.43,425.95,439.61,438.37,437.13,7 +868.1,867,869.19,873.57,879.04,875.76,870.29,885.61,889.99,897.65,7 +432.49,430.85,433.31,426.77,434.12,427.58,437.39,431.67,428.4,421.86,7 +423.45,422.4,425.54,421.35,428.67,424.49,427.63,418.22,426.58,429.72,7 +424.87,423.83,426.95,422.79,425.91,421.75,427.99,1065.3,852.86,1058,7 +439.64,438.31,440.97,436.98,444.97,448.97,435.64,443.64,451.63,656.8,7 +446.84,445.55,448.13,898.84,900.13,893.67,892.38,897.55,25.829,909.17,7 +439.74,438.71,437.68,440.77,442.83,436.65,449.01,447.98,460.34,450.04,7 +19.272,1178,32.521,1162.3,1134.6,18.067,1150.3,1129.8,28.908,1137,7 +424.47,425.27,423.66,427.7,426.08,422.85,431.74,428.51,433.36,426.89,7 +436.96,424.73,436.45,424.22,443.07,427.79,441.03,435.94,434.92,418.62,7 +421.24,426.5,422.99,419.48,417.73,424.75,433.52,440.54,415.97,387.89,7 +426.39,429.12,430.49,425.02,422.29,433.22,420.92,392.22,390.86,438.69,7 +441.45,438.08,436.96,440.33,433.59,451.56,430.22,448.19,434.71,443.7,7 +426.6,425.35,432.82,427.84,430.33,431.57,424.11,434.06,437.79,435.3,7 +450.14,450.4,487.14,486.88,449.87,493.44,487.41,491.87,486.62,493.71,7 +436.14,433.82,431.5,440.78,438.46,434.98,439.62,429.18,458.18,444.26,7 +425.37,421.91,424.22,423.06,427.67,426.52,420.76,1059.4,429.98,1062.8,7 +438.64,437.36,441.18,443.72,431.01,448.81,876,432.28,436.09,1096,7 +423.7,481.37,480.26,430.35,424.81,474.72,473.61,431.46,486.92,422.59,7 +434.05,436.86,434.98,424.68,437.32,440.6,433.11,449.97,435.45,432.64,7 +421.63,422.88,420.37,426.64,424.13,425.39,416.61,415.35,427.9,419.12,7 +427.59,431.09,428.76,425.25,436.93,442.78,445.11,438.1,426.42,433.43,7 +420.58,423.2,417.95,425.83,431.09,415.32,436.35,441.6,843.78,841.15,7 +418.82,420.76,416.88,424.64,426.57,428.51,422.7,432.39,414.94,413,7 +432.05,430.71,433.39,438.76,434.73,444.13,425.34,436.08,426.68,424,7 +420.21,421.45,418.97,425.17,423.93,422.69,417.73,427.65,426.41,415.25,7 +427.35,425.65,429.04,420.57,418.87,444.31,435.83,447.7,437.52,440.92,7 +893.76,879.87,875.24,884.5,898.39,870.61,861.35,865.98,889.13,2667.4,7 +422.56,423.67,429.21,421.45,425.88,431.43,417.01,415.9,430.32,418.12,7 +420.67,422.52,418.82,426.23,416.96,428.08,415.11,429.94,431.79,413.26,7 +419.88,420.83,418.93,422.74,426.55,417.98,425.59,423.69,421.79,424.64,7 +439.03,428.09,431.22,429.66,426.53,442.16,443.72,440.59,434.34,432.78,7 +421.45,420.09,424.16,426.87,418.74,422.8,428.22,425.51,416.02,414.67,7 +430.02,426.56,428.29,427.42,425.69,430.89,431.75,424.83,436.94,429.15,7 +424.34,423.35,425.34,430.31,422.36,426.33,427.33,428.32,418.38,429.31,7 +429.39,428.14,426.9,430.63,433.12,444.32,425.65,434.37,446.81,424.41,7 +429.69,430.9,434.52,423.66,438.14,432.1,428.48,424.86,435.73,422.45,7 +441.23,422.85,434.63,438.4,429.92,448.77,438.87,429.45,444.06,440.29,7 +422.41,423.86,426.76,420.95,418.05,416.6,429.66,846.26,425.31,432.57,7 +428.39,427.19,425.99,433.17,424.8,437.96,423.6,436.76,434.37,429.58,7 +418.34,414.68,419.56,417.12,415.9,425.66,1252.6,2081.9,836.68,413.46,7 +431.13,436.2,424.36,419.29,429.44,427.74,444.65,461.56,426.05,441.27,7 +421.16,417.72,416.01,426.32,419.44,412.57,424.6,410.85,414.29,422.88,7 +421.5,419.06,422.71,420.28,425.15,423.93,417.84,845.43,415.41,841.78,7 +417.89,414.4,415.57,416.73,420.22,2086,2093,410.91,423.71,2084.8,7 +420.32,419.11,417.91,421.53,416.7,423.95,422.74,425.15,838.23,427.57,7 +426.92,425.6,421.38,424.81,417.69,422.44,426.39,427.45,420.32,430.88,7 +420.95,432.1,419.06,425.7,416.45,416.68,419.77,420.48,423.09,424.75,7 +2586.8,871.12,866.7,2600.1,2604.5,2591.3,2582.4,2555.9,2595.7,2639.9,7 +884.26,879.12,889.4,904.83,858.56,863.7,894.54,915.11,899.69,925.39,7 +858.11,854.41,861.8,2578,2574.3,2581.7,2585.4,872.9,2570.6,2589.1,7 +875.98,871.42,866.85,880.54,862.29,898.79,857.73,894.23,885.1,903.35,7 +908.48,910.03,906.93,896.08,894.53,902.28,903.83,931.73,911.58,923.98,7 +24.645,21.565,27.726,2630.9,2627.8,2634,2624.7,2637.1,2621.7,2618.6,7 +1745.3,1743.8,2612.5,2614.1,2621.9,2628.2,2664.5,2623.5,2626.7,1742.2,7 +28.483,952.15,948.08,1025.4,915.53,944.01,919.6,1009.1,1041.7,956.22,7 +2590.9,2592.3,2589.5,876.04,2593.6,2588.1,2579.8,874.66,2647.4,869.14,7 +867.95,865.62,863.29,870.29,872.62,860.95,858.62,874.95,856.29,877.29,7 +866.2,862.57,2591.3,858.95,2595,2587.7,869.82,2616.7,2584.1,920.56,7 +858.6,893.2,861.75,855.46,908.92,902.63,896.34,871.18,864.89,874.33,7 +883.19,880.9,885.47,899.16,892.32,910.57,921.98,878.62,871.78,901.44,7 +1811.3,1825.8,909.29,1812.5,2703.7,1766.5,1799.2,1755.6,910.5,1813.7,7 +861.07,858.17,881.36,2580.3,2583.2,2586.1,2589,890.06,2577.4,863.97,7 +1731.5,2655.7,1774.6,1755.1,1732.9,1770.5,2602.8,2597.2,1769.1,1795.5,7 +1813.2,1774.4,1786.1,1779.6,1797.7,1823.5,1817.1,1757.6,1780.9,1841.6,7 +880.06,2629.6,2622.2,875.16,874.34,873.53,2636.1,869.44,2639.4,2592,7 +899.62,932.65,910.26,926.49,929.29,929.85,902.42,899.06,889.55,893.47,7 +868.97,2592,863.4,2612.5,870.82,2621.8,2558.6,2593.9,2538.2,2616.2,7 +869.36,868.66,906.12,889.86,874.31,906.82,859.47,902.58,875.72,870.07,7 +890.09,901.13,902.35,898.67,886.41,892.54,877.83,913.39,895,891.32,7 +872.9,871.49,877.15,874.32,878.57,2607.4,2608.8,868.65,2648.5,2593.2,7 +865.57,857.98,864.05,857.22,856.47,864.81,863.29,855.71,861.02,858.74,7 +895.87,888.45,881.04,910.7,889.94,883.26,892.16,889.19,884,893.64,7 +863.13,869.94,862.38,879.78,846.49,875.99,863.89,851.79,852.54,870.7,7 +866.5,880.69,873.05,878.51,877.42,867.59,886.15,874.14,871.96,899.24,7 +26.739,2648.4,2662.4,879.84,881.11,906.57,2637,907.85,2649.7,2666.2,7 +878.78,2598,858.62,877.77,857.61,2583.9,873.74,2599,2586.9,2618.2,7 +25.15,26.018,16.478,17.345,20.814,26.885,2660.7,18.212,2659.9,2656.4,7 +903.91,863.11,858.16,870.52,859.4,861.87,869.29,892.78,881.65,917.51,7 +896.31,906.59,904.45,896.74,915.58,893.31,904.88,907.02,906.16,925.43,7 +1085.7,1066.9,1068.8,1087.5,1070.7,1083.8,1065.1,861.04,1072.6,855.42,7 +1075.2,1063.4,1075.9,1074.6,1064,1066,1060.8,1087.1,1072.6,1087.8,7 +870.46,870.17,870.76,869.58,869.87,869.28,877.83,868.99,878.12,871.05,7 +1102.8,1101.5,1104.1,1100.2,886.13,891.32,2577.9,1105.4,2576.6,858.88,7 +1078.3,1079.7,1076.9,1081,1075.5,1089.3,1087.9,890.5,1090.7,1074.1,7 +1708.1,1699.7,1716.5,1725,1691.3,1750.2,1733.4,1657.6,1741.8,1682.9,7 +1724.2,1755.1,1738.3,1757.9,1727,1715.8,1788.8,1732.7,1741.1,1735.5,7 +17.489,1720.9,1724.4,1717.4,1727.9,1706.9,1738.4,1731.4,1734.9,1710.4,7 +17.683,15.326,24.757,30.651,1768.3,1767.2,23.578,27.115,22.399,1769.5,7 +28.287,25.144,18.858,12.572,22.001,15.715,37.716,47.146,50.289,34.573,7 +24.29,16.699,19.736,15.181,12.145,27.326,18.217,25.808,13.663,21.254,7 +22.718,27.766,25.242,17.669,1779.5,1782.1,20.193,1777,1784.6,1774.5,7 +25.074,22.288,19.502,16.716,27.86,13.93,1780.3,1727.3,1741.3,8.3581,7 +30.456,36.547,554.3,609.12,456.84,560.39,493.38,615.21,548.2,603.02,7 +1685.6,1679.4,1691.8,1701,1697.9,1719.5,1673.2,1707.2,1722.6,1710.3,7 +1725.6,1747.3,1740.7,1698.9,1782.5,1734,1784.1,1723.9,1750.7,1737.3,7 +1786.2,1797.6,1706.2,1951.9,1789,1794.8,1703.3,1783.3,1757.6,1754.7,7 +23.626,30.377,19.126,21.376,25.876,27.001,29.251,24.751,28.126,1722.5,7 +22.32,25.753,15.452,17.169,20.603,18.886,30.904,24.036,8.5844,13.735,7 +1741.3,13.711,1723.7,27.422,21.546,17.628,1731.5,1745.2,1821.6,19.587,7 +1686.6,1705.5,1723.6,1692.1,1750.4,1699.2,1707.9,1680.3,1685.8,1729.1,7 +17.388,1861.5,1746,1726.5,1720.4,1799.1,1719.4,1752.1,1725.5,1721.4,7 +1728.1,1722.7,1720.9,1726.3,1729.9,1740.7,1677.6,1719,1679.4,1666.7,7 +1795.6,1741.7,1803.1,1742.9,1742.3,1754.7,1844,1764.6,1748.5,1783.9,7 +1712.8,1714.1,1711.5,1720.8,1719.5,1707.4,1706.1,1754.2,1759.5,1760.8,7 +3431.3,3430.1,3435,3428.9,3432.5,3424.1,3436.2,3433.7,3414.5,3462.7,7 +24.619,25.121,16.58,24.116,26.126,17.585,21.604,23.614,15.575,17.082,7 +1674.8,1703,1686.1,1665.8,1673.7,1651.1,23.668,1652.2,1666.9,1699.6,7 +15.736,18.513,24.993,14.811,23.142,24.068,28.696,19.439,29.622,12.959,7 +23.871,26.258,22.916,17.664,24.348,23.393,21.006,19.574,16.709,14.8,7 +17.185,18.045,24.059,24.919,19.763,21.482,25.778,13.748,26.637,23.2,7