-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathTSLA_DATA_csv
101 lines (101 loc) · 11.2 KB
/
TSLA_DATA_csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
2023-02-03 00:00:00-05:00,183.9499969482422,199.0,183.69000244140625,189.97999572753906,232662000,0.0,0.0
2023-02-06 00:00:00-05:00,193.00999450683594,198.1699981689453,189.9199981689453,194.75999450683594,186188100,0.0,0.0
2023-02-07 00:00:00-05:00,196.42999267578125,197.5,189.5500030517578,196.80999755859375,186010300,0.0,0.0
2023-02-08 00:00:00-05:00,196.10000610351562,203.0,194.30999755859375,201.2899932861328,180673600,0.0,0.0
2023-02-09 00:00:00-05:00,207.77999877929688,214.0,204.77000427246094,207.32000732421875,215431400,0.0,0.0
2023-02-10 00:00:00-05:00,202.22999572753906,206.1999969482422,192.88999938964844,196.88999938964844,204754100,0.0,0.0
2023-02-13 00:00:00-05:00,194.4199981689453,196.3000030517578,187.61000061035156,194.63999938964844,172475500,0.0,0.0
2023-02-14 00:00:00-05:00,191.94000244140625,209.82000732421875,189.44000244140625,209.25,216455700,0.0,0.0
2023-02-15 00:00:00-05:00,211.75999450683594,214.66000366210938,206.11000061035156,214.24000549316406,181006400,0.0,0.0
2023-02-16 00:00:00-05:00,210.77999877929688,217.64999389648438,201.83999633789062,202.0399932861328,229586500,0.0,0.0
2023-02-17 00:00:00-05:00,199.99000549316406,208.44000244140625,197.5,208.30999755859375,213738500,0.0,0.0
2023-02-21 00:00:00-05:00,204.99000549316406,209.7100067138672,197.22000122070312,197.3699951171875,180018600,0.0,0.0
2023-02-22 00:00:00-05:00,197.92999267578125,201.99000549316406,191.77999877929688,200.86000061035156,191828500,0.0,0.0
2023-02-23 00:00:00-05:00,203.91000366210938,205.13999938964844,196.3300018310547,202.07000732421875,146360000,0.0,0.0
2023-02-24 00:00:00-05:00,196.3300018310547,197.6699981689453,192.8000030517578,196.8800048828125,142228100,0.0,0.0
2023-02-27 00:00:00-05:00,202.02999877929688,209.4199981689453,201.25999450683594,207.6300048828125,161028300,0.0,0.0
2023-02-28 00:00:00-05:00,210.58999633789062,211.22999572753906,203.75,205.7100067138672,153144900,0.0,0.0
2023-03-01 00:00:00-05:00,206.2100067138672,207.1999969482422,198.52000427246094,202.77000427246094,156852800,0.0,0.0
2023-03-02 00:00:00-05:00,186.74000549316406,193.75,186.00999450683594,190.89999389648438,181500700,0.0,0.0
2023-03-03 00:00:00-05:00,194.8000030517578,200.47999572753906,192.8800048828125,197.7899932861328,154193300,0.0,0.0
2023-03-06 00:00:00-05:00,198.5399932861328,198.60000610351562,192.3000030517578,193.80999755859375,128100100,0.0,0.0
2023-03-07 00:00:00-05:00,191.3800048828125,194.1999969482422,186.10000610351562,187.7100067138672,148125800,0.0,0.0
2023-03-08 00:00:00-05:00,185.0399932861328,186.5,180.0,182.0,151897800,0.0,0.0
2023-03-09 00:00:00-05:00,180.25,185.17999267578125,172.50999450683594,172.9199981689453,170023800,0.0,0.0
2023-03-10 00:00:00-05:00,175.1300048828125,178.2899932861328,168.44000244140625,173.44000244140625,191488900,0.0,0.0
2023-03-13 00:00:00-04:00,167.4600067138672,177.35000610351562,163.91000366210938,174.47999572753906,167790300,0.0,0.0
2023-03-14 00:00:00-04:00,177.30999755859375,183.8000030517578,177.13999938964844,183.25999450683594,143717900,0.0,0.0
2023-03-15 00:00:00-04:00,180.8000030517578,182.33999633789062,176.02999877929688,180.4499969482422,145995600,0.0,0.0
2023-03-16 00:00:00-04:00,180.3699951171875,185.80999755859375,178.83999633789062,184.1300048828125,121136800,0.0,0.0
2023-03-17 00:00:00-04:00,184.52000427246094,186.22000122070312,177.3300018310547,180.1300048828125,133197100,0.0,0.0
2023-03-20 00:00:00-04:00,178.0800018310547,186.44000244140625,176.35000610351562,183.25,129684400,0.0,0.0
2023-03-21 00:00:00-04:00,188.27999877929688,198.0,188.0399932861328,197.5800018310547,153391400,0.0,0.0
2023-03-22 00:00:00-04:00,199.3000030517578,200.66000366210938,190.9499969482422,191.14999389648438,150376400,0.0,0.0
2023-03-23 00:00:00-04:00,195.25999450683594,199.30999755859375,188.64999389648438,192.22000122070312,144193900,0.0,0.0
2023-03-24 00:00:00-04:00,191.64999389648438,192.36000061035156,187.14999389648438,190.41000366210938,116312400,0.0,0.0
2023-03-27 00:00:00-04:00,194.4199981689453,197.38999938964844,189.94000244140625,191.80999755859375,120851600,0.0,0.0
2023-03-28 00:00:00-04:00,192.0,192.35000610351562,185.42999267578125,189.19000244140625,98654600,0.0,0.0
2023-03-29 00:00:00-04:00,193.1300048828125,195.2899932861328,189.44000244140625,193.8800048828125,123660000,0.0,0.0
2023-03-30 00:00:00-04:00,195.5800018310547,197.3300018310547,194.4199981689453,195.27999877929688,110252200,0.0,0.0
2023-03-31 00:00:00-04:00,197.52999877929688,207.7899932861328,197.1999969482422,207.4600067138672,170222100,0.0,0.0
2023-04-03 00:00:00-04:00,199.91000366210938,202.69000244140625,192.1999969482422,194.77000427246094,169545900,0.0,0.0
2023-04-04 00:00:00-04:00,197.32000732421875,198.74000549316406,190.32000732421875,192.5800018310547,126463800,0.0,0.0
2023-04-05 00:00:00-04:00,190.52000427246094,190.67999267578125,183.75999450683594,185.52000427246094,133882500,0.0,0.0
2023-04-06 00:00:00-04:00,183.0800018310547,186.38999938964844,179.74000549316406,185.05999755859375,123857900,0.0,0.0
2023-04-10 00:00:00-04:00,179.94000244140625,185.10000610351562,176.11000061035156,184.50999450683594,142154600,0.0,0.0
2023-04-11 00:00:00-04:00,186.69000244140625,189.19000244140625,185.64999389648438,186.7899932861328,115770900,0.0,0.0
2023-04-12 00:00:00-04:00,190.74000549316406,191.5800018310547,180.30999755859375,180.5399932861328,150256300,0.0,0.0
2023-04-13 00:00:00-04:00,182.9600067138672,186.5,180.94000244140625,185.89999389648438,112933000,0.0,0.0
2023-04-14 00:00:00-04:00,183.9499969482422,186.27999877929688,182.00999450683594,185.0,96438700,0.0,0.0
2023-04-17 00:00:00-04:00,186.32000732421875,189.69000244140625,182.69000244140625,187.0399932861328,116662200,0.0,0.0
2023-04-18 00:00:00-04:00,187.14999389648438,187.69000244140625,183.5800018310547,184.30999755859375,92067000,0.0,0.0
2023-04-19 00:00:00-04:00,179.10000610351562,183.5,177.64999389648438,180.58999633789062,125732700,0.0,0.0
2023-04-20 00:00:00-04:00,166.1699981689453,169.6999969482422,160.55999755859375,162.99000549316406,210970800,0.0,0.0
2023-04-21 00:00:00-04:00,164.8000030517578,166.0,161.32000732421875,165.0800018310547,123539000,0.0,0.0
2023-04-24 00:00:00-04:00,164.64999389648438,165.64999389648438,158.61000061035156,162.5500030517578,140006600,0.0,0.0
2023-04-25 00:00:00-04:00,159.82000732421875,163.47000122070312,158.75,160.6699981689453,121999300,0.0,0.0
2023-04-26 00:00:00-04:00,160.2899932861328,160.6699981689453,153.13999938964844,153.75,153364100,0.0,0.0
2023-04-27 00:00:00-04:00,152.63999938964844,160.47999572753906,152.3699951171875,160.19000244140625,127015200,0.0,0.0
2023-04-28 00:00:00-04:00,160.89999389648438,165.0,157.32000732421875,164.30999755859375,122515800,0.0,0.0
2023-05-01 00:00:00-04:00,163.1699981689453,163.27999877929688,158.8300018310547,161.8300018310547,109015000,0.0,0.0
2023-05-02 00:00:00-04:00,161.8800048828125,165.49000549316406,158.92999267578125,160.30999755859375,128259700,0.0,0.0
2023-05-03 00:00:00-04:00,160.00999450683594,165.0,159.91000366210938,160.61000061035156,119728000,0.0,0.0
2023-05-04 00:00:00-04:00,162.7100067138672,162.9499969482422,159.64999389648438,161.1999969482422,95108500,0.0,0.0
2023-05-05 00:00:00-04:00,163.97000122070312,170.7899932861328,163.50999450683594,170.05999755859375,107440900,0.0,0.0
2023-05-08 00:00:00-04:00,173.72000122070312,173.8000030517578,169.19000244140625,171.7899932861328,112249400,0.0,0.0
2023-05-09 00:00:00-04:00,168.9499969482422,169.82000732421875,166.55999755859375,169.14999389648438,88965000,0.0,0.0
2023-05-10 00:00:00-04:00,172.5500030517578,174.42999267578125,166.67999267578125,168.5399932861328,119840700,0.0,0.0
2023-05-11 00:00:00-04:00,168.6999969482422,173.57000732421875,166.7899932861328,172.0800018310547,103889900,0.0,0.0
2023-05-12 00:00:00-04:00,176.07000732421875,177.3800048828125,167.22999572753906,167.97999572753906,157577100,0.0,0.0
2023-05-15 00:00:00-04:00,167.66000366210938,169.75999450683594,164.5500030517578,166.35000610351562,105592500,0.0,0.0
2023-05-16 00:00:00-04:00,165.64999389648438,169.52000427246094,164.35000610351562,166.52000427246094,98288800,0.0,0.0
2023-05-17 00:00:00-04:00,168.41000366210938,174.5,167.19000244140625,173.86000061035156,125473600,0.0,0.0
2023-05-18 00:00:00-04:00,174.22000122070312,177.05999755859375,172.4499969482422,176.88999938964844,109520300,0.0,0.0
2023-05-19 00:00:00-04:00,177.1699981689453,181.9499969482422,176.30999755859375,180.13999938964844,136024200,0.0,0.0
2023-05-22 00:00:00-04:00,180.6999969482422,189.32000732421875,180.11000061035156,188.8699951171875,132001400,0.0,0.0
2023-05-23 00:00:00-04:00,186.1999969482422,192.9600067138672,185.25999450683594,185.77000427246094,156952100,0.0,0.0
2023-05-24 00:00:00-04:00,182.22999572753906,184.22000122070312,178.22000122070312,182.89999389648438,137605100,0.0,0.0
2023-05-25 00:00:00-04:00,186.5399932861328,186.77999877929688,180.5800018310547,184.47000122070312,96870700,0.0,0.0
2023-05-26 00:00:00-04:00,184.6199951171875,198.60000610351562,184.52999877929688,193.1699981689453,162061500,0.0,0.0
2023-05-30 00:00:00-04:00,200.10000610351562,204.47999572753906,197.52999877929688,201.16000366210938,128818700,0.0,0.0
2023-05-31 00:00:00-04:00,199.77999877929688,203.9499969482422,195.1199951171875,203.92999267578125,150711700,0.0,0.0
2023-06-01 00:00:00-04:00,202.58999633789062,209.8000030517578,199.3699951171875,207.52000427246094,148029900,0.0,0.0
2023-06-02 00:00:00-04:00,210.14999389648438,217.25,209.75,213.97000122070312,164129000,0.0,0.0
2023-06-05 00:00:00-04:00,217.8000030517578,221.2899932861328,214.52000427246094,217.61000061035156,151143100,0.0,0.0
2023-06-06 00:00:00-04:00,216.13999938964844,221.91000366210938,212.52999877929688,221.30999755859375,146911600,0.0,0.0
2023-06-07 00:00:00-04:00,228.0,230.8300018310547,223.1999969482422,224.57000732421875,185710800,0.0,0.0
2023-06-08 00:00:00-04:00,224.22000122070312,235.22999572753906,223.00999450683594,234.86000061035156,164489700,0.0,0.0
2023-06-09 00:00:00-04:00,249.07000732421875,252.4199981689453,242.02000427246094,244.39999389648438,199882300,0.0,0.0
2023-06-12 00:00:00-04:00,247.94000244140625,250.97000122070312,244.58999633789062,249.8300018310547,150337900,0.0,0.0
2023-06-13 00:00:00-04:00,253.50999450683594,259.67999267578125,251.33999633789062,258.7099914550781,162384300,0.0,0.0
2023-06-14 00:00:00-04:00,260.1700134277344,261.57000732421875,250.5,256.7900085449219,170575500,0.0,0.0
2023-06-15 00:00:00-04:00,248.39999389648438,258.95001220703125,247.2899932861328,255.89999389648438,160171200,0.0,0.0
2023-06-16 00:00:00-04:00,258.9200134277344,263.6000061035156,257.2099914550781,260.5400085449219,167563700,0.0,0.0
2023-06-20 00:00:00-04:00,261.5,274.75,261.1199951171875,274.45001220703125,165611200,0.0,0.0
2023-06-21 00:00:00-04:00,275.1300048828125,276.989990234375,257.7799987792969,259.4599914550781,211797100,0.0,0.0
2023-06-22 00:00:00-04:00,250.77000427246094,265.0,248.25,264.6099853515625,166875900,0.0,0.0
2023-06-23 00:00:00-04:00,259.2900085449219,262.45001220703125,252.8000030517578,256.6000061035156,176584100,0.0,0.0
2023-06-26 00:00:00-04:00,250.07000732421875,258.3699951171875,240.6999969482422,241.0500030517578,179990600,0.0,0.0
2023-06-27 00:00:00-04:00,243.24000549316406,250.38999938964844,240.85000610351562,250.2100067138672,163945500,0.0,0.0
2023-06-28 00:00:00-04:00,249.6999969482422,259.8699951171875,248.88999938964844,256.6549987792969,145446703,0.0,0.0