openAILink.py

import os 
from dotenv import load_dotenv

load_dotenv('.env')
fmp_key = os.getenv("FMP_KEY")
proxy_password = os.getenv("PROXY_PASS")
openAIKey = os.getenv('OPEN_AI_KEY')

from openai import OpenAI
client = OpenAI()
packet = '''
This dataset represents ticker symbols of stocks from the S&P 500 and their corresponding Implied Volatility (IV) values.
{'ticker': {327: 'SMCI', 430: 'ENPH', 502: 'NWS', 498: 'WBA', 369: 'MRNA', 337: 'FSLR', 296: 'DXCM', 415: 'ALGN', 110: 'PLTR', 99: 'INTC', 475: 'NWSA', 467: 'AIZ', 29: 'CVX', 402: 'WBD', 451: 'ALB', 205: 'VST', 280: 'ON', 11: 'TSLA', 274: 'HUM', 363: 'MOH', 347: 'TER', 202: 'MPWR', 134: 'GEV', 216: 'EW', 243: 'DFS', 447: 'AES', 453: 'EPAM', 465: 'NCLH', 28: 'AMD', 343: 'EL', 495: 'PAYC', 320: 'DECK', 378: 'EXPE', 466: 'TPR', 435: 'DLTR', 113: 'CEG', 348: 'WDC', 332: 'BLDR', 469: 'APA', 39: 'GE', 93: 'ANET', 273: 'CHTR', 357: 'UAL', 41: 'QCOM', 1: 'NVDA', 48: 'AMAT', 407: 'PODD', 471: 'CZR', 448: 'BXP', 477: 'QRVO', 111: 'BA', 354: 'WST', 277: 'AXON', 259: 'RMD', 482: 'MGM', 446: 'UHS', 490: 'MOS', 338: 'PTC', 22: 'NFLX', 460: 'GNRC', 120: 'PYPL', 180: 'FTNT', 474: 'MTCH', 161: 'ABNB', 156: 'NXPI', 87: 'KLAC', 214: 'MCHP', 351: 'SYF', 493: 'FMC', 496: 'DVA', 372: 'APTV', 4: 'META', 470: 'CRL', 185: 'FICO', 78: 'MU', 129: 'CDNS', 413: 'SWKS', 489: 'MHK', 483: 'SOLV', 380: 'NRG', 358: 'CCL', 276: 'CSGP', 472: 'DAY', 201: 'RCL', 47: 'UBER', 242: 'DELL', 122: 'CMG', 160: 'COF', 171: 'URI', 371: 'ZBRA', 281: 'ROK', 289: 'PHM', 312: 'BR', 213: 'F', 141: 'CRWD', 491: 'RL', 266: 'LULU', 456: 'TECH', 6: 'AVGO', 237: 'ODFL', 319: 'TTWO', 436: 'ERIE', 331: 'STX', 381: 'NTRS', 409: 'AKAM', 144: 'FCX', 463: 'LKQ', 397: 'J', 172: 'DHI', 406: 'PNR', 384: 'LUV', 309: 'GPN', 421: 'RVTY', 9: 'LLY', 405: 'KEY', 437: 'JKHY', 231: 'IDXX', 417: 'GEN', 433: 'POOL', 224: 'IQV', 49: 'AMGN', 42: 'NOW', 494: 'IVZ', 386: 'LYV', 121: 'APH', 217: 'HWM', 422: 'TRMB', 441: 'CHRW', 115: 'CVS', 401: 'SWK', 423: 'CE', 173: 'GM', 77: 'PANW', 52: 'DIS', 204: 'PWR', 301: 'HAL', 481: 'HAS', 207: 'VLO', 235: 'CNC', 497: 'BEN', 391: 'ULTA', 365: 'CFG', 254: 'NUE', 393: 'DG', 154: 'NEM', 132: 'MMM', 353: 'WAT', 492: 'BWA', 382: 'STLD', 91: 'SBUX', 385: 'LVS', 295: 'BIIB', 174: 'MPC', 346: 'RF', 478: 'WYNN', 288: 'CDW', 3: 'AMZN', 487: 'HSIC', 272: 'VMC', 135: 'HCA', 257: 'FANG', 116: 'SNPS', 253: 'GLW', 112: 'ZTS', 426: 'JBHT', 367: 'GPC', 449: 'HST', 263: 'DAL', 54: 'NEE', 313: 'GRMN', 98: 'SCHW', 389: 'CTRA', 305: 'DVN', 255: 'OXY', 355: 'ZBH', 307: 'IFF', 251: 'EFX', 454: 'KMX', 166: 'NSC', 44: 'TXN', 303: 'STT', 462: 'INCY', 279: 'MTB', 106: 'KKR', 291: 'ANSS', 164: 'TFC', 258: 'IRM', 344: 'EQT', 83: 'BX', 149: 'MCK', 325: 'CPAY', 51: 'ISRG', 439: 'VTRS', 374: 'BAX', 221: 'GEHC', 340: 'SW', 147: 'CARR', 168: 'PCAR', 283: 'FITB', 101: 'UPS', 334: 'HBAN', 330: 'GDDY', 90: 'REGN', 75: 'VRTX', 55: 'SPGI', 153: 'SLB', 248: 'MNST', 211: 'LEN', 335: 'LDOS', 269: 'EBAY', 5: 'GOOGL', 387: 'MAS', 59: 'CMCSA', 81: 'ADI', 398: 'TSN', 349: 'CINF', 361: 'BALL', 80: 'ELV', 236: 'CTSH', 8: 'GOOG', 12: 'UNH', 136: 'USB', 142: 'APD', 198: 'MSCI', 61: 'AXP', 306: 'HPE', 117: 'PH', 37: 'IBM', 410: 'CF', 293: 'VLTO', 473: 'GL', 400: 'IP', 222: 'IR', 50: 'DHR', 119: 'EQIX', 245: 'CBRE', 250: 'DD', 271: 'TSCO', 444: 'FFIV', 107: 'TT', 69: 'ETN', 414: 'VRSN', 76: 'SYK', 73: 'COP', 226: 'CTVA', 74: 'C', 100: 'CI', 452: 'IPG', 408: 'TXT', 194: 'FIS', 468: 'AOS', 455: 'REG', 484: 'TAP', 323: 'RJF', 43: 'CAT', 241: 'BKR', 464: 'LW', 133: 'PNC', 434: 'ROL', 220: 'ACGL', 412: 'SNA', 148: 'CSX', 88: 'PLD', 249: 'TRGP', 428: 'BG', 265: 'MLM', 461: 'HII', 170: 'PSX', 375: 'BBY', 379: 'HOLX', 92: 'BMY', 58: 'PFE', 184: 'ALL', 427: 'JBL', 362: 'CLX', 416: 'DOC', 459: 'MKTX', 395: 'EXPD', 223: 'KVUE', 34: 'ADBE', 151: 'EMR', 399: 'DGX', 23: 'BAC', 443: 'EMN', 175: 'TRV', 67: 'MS', 252: 'EXR', 316: 'BRO', 261: 'EA', 299: 'CAH', 2: 'MSFT', 268: 'XYL', 324: 'TROW', 38: 'WFC', 187: 'AIG', 392: 'WRB', 183: 'JCI', 188: 'DLR', 131: 'EOG', 57: 'GS', 108: 'SHW', 191: 'CCI', 352: 'TDY', 21: 'ABBV', 394: 'EG', 72: 'BSX', 137: 'WELL', 64: 'PGR', 388: 'AVY', 314: 'SBAC', 383: 'LH', 26: 'MRK', 31: 'TMO', 300: 'FTV', 317: 'CHD', 270: 'EIX', 139: 'TGT', 150: 'ECL', 360: 'OMC', 62: 'T', 94: 'GILD', 366: 'CNP', 294: 'ADM', 56: 'RTX', 373: 'ARE', 189: 'AMP', 230: 'COR', 368: 'INVH', 284: 'NDAQ', 262: 'HIG', 130: 'MCO', 53: 'INTU', 311: 'VTR', 370: 'PFG', 36: 'CSCO', 246: 'HPQ', 181: 'SPG', 286: 'PPG', 24: 'CRM', 163: 'HLT', 97: 'AMT', 304: 'DOV', 376: 'DRI', 480: 'FOXA', 206: 'TEL', 445: 'JNPR', 215: 'A', 0: 'AAPL', 450: 'SJM', 186: 'MET', 138: 'NOC', 212: 'PCG', 145: 'ORLY', 499: 'PARA', 157: 'ADSK', 218: 'OTIS', 377: 'ESS', 86: 'FI', 488: 'FRT', 297: 'KEYS', 25: 'ORCL', 102: 'NKE', 419: 'MRO', 500: 'FOX', 167: 'OKE', 13: 'XOM', 424: 'DPZ', 239: 'DOW', 165: 'AFL', 442: 'CPT', 95: 'TMUS', 302: 'HSY', 333: 'ES', 178: 'PSA', 155: 'WMB', 16: 'HD', 40: 'ABT', 143: 'ITW', 232: 'HES', 96: 'DE', 146: 'BDX', 342: 'CBOE', 46: 'VZ', 158: 'MAR', 310: 'NTAP', 199: 'LHX', 128: 'WM', 278: 'KHC', 227: 'EXC', 176: 'AZO', 152: 'AJG', 126: 'AON', 125: 'MSI', 169: 'BK', 89: 'CB', 318: 'EQR', 63: 'UNP', 196: 'ROST', 403: 'AMCR', 228: 'AME', 45: 'PM', 10: 'JPM', 66: 'HON', 244: 'SYY', 275: 'AVB', 127: 'GD', 322: 'LYB', 140: 'CTAS', 290: 'WTW', 195: 'KMI', 14: 'V', 15: 'MA', 60: 'LOW', 256: 'ED', 159: 'FDX', 326: 'PPL', 71: 'LMT', 240: 'YUM', 79: 'ADP', 192: 'CPRT', 68: 'BLK', 179: 'AEP', 247: 'KR', 328: 'WY', 356: 'CMS', 298: 'AWK', 118: 'CL', 479: 'CPB', 210: 'FAST', 104: 'ICE', 396: 'FDS', 287: 'WEC', 197: 'D', 425: 'L', 411: 'KIM', 329: 'AEE', 432: 'NDSN', 233: 'KDP', 193: 'KMB', 17: 'PG', 350: 'COO', 18: 'COST', 234: 'STZ', 390: 'MAA', 162: 'ROP', 182: 'SRE', 308: 'DTE', 292: 'ETR', 238: 'VRSK', 260: 'XEL', 35: 'MCD', 109: 'DUK', 476: 'PNW', 85: 'MMC', 20: 'WMT', 123: 'CME', 70: 'TJX', 114: 'MO', 264: 'VICI', 336: 'FE', 19: 'JNJ', 219: 'RSG', 103: 'SO', 32: 'LIN', 431: 'EVRG', 105: 'MDLZ', 359: 'MKC', 203: 'PAYX', 341: 'ATO', 82: 'MDT', 27: 'KO', 33: 'ACN', 229: 'GIS', 486: 'HRL', 177: 'O', 30: 'PEP', 429: 'CAG', 345: 'K'}, 'IV': {327: 0.9148569688386334, 430: 0.8510966931589624, 502: 0.8446790135542954, 498: 0.8340549955162151, 369: 0.7918367678878808, 337: 0.7643327557411559, 296: 0.7547683557561282, 415: 0.6792153106371979, 110: 0.6678464193164343, 99: 0.6644555993902278, 475: 0.6391710341105297, 467: 0.6383456076972982, 29: 0.6257327750079447, 402: 0.6214801438578348, 451: 0.6118481081896607, 205: 0.588026823263722, 280: 0.5742553973425095, 11: 0.5716030619217822, 274: 0.5667012306705539, 363: 0.5631534378544205, 347: 0.5578893376409119, 202: 0.5533281086728565, 134: 0.5445108190258019, 216: 0.54378965259133, 243: 0.5387375078539045, 447: 0.5378701394736267, 453: 0.5359732950260174, 465: 0.5338560935897345, 28: 0.5315001692836674, 343: 0.5282782833246784, 495: 0.5207167299619089, 320: 0.5176734660072659, 378: 0.5149472675419535, 466: 0.5127595703405743, 435: 0.5121547087917913, 113: 0.509883999091064, 348: 0.5069888746169311, 332: 0.497950362654458, 469: 0.4953525827299586, 39: 0.49170055961346726, 93: 0.4915014084311199, 273: 0.49056318734101767, 357: 0.4828806853072485, 41: 0.48228462894962754, 1: 0.47887488307528825, 48: 0.4780723821383357, 407: 0.47764862509820416, 471: 0.47548723821566774, 448: 0.474606293904142, 477: 0.47291898944747573, 111: 0.47192108521970394, 354: 0.4717471257620465, 277: 0.47169465067316285, 259: 0.4712956857413829, 482: 0.46847560134917815, 446: 0.4658080705108615, 490: 0.4655568940198397, 338: 0.4650873908217577, 22: 0.4650852280229612, 460: 0.46467592696921406, 120: 0.4623792000848889, 180: 0.4613925434274568, 474: 0.4610358344617784, 161: 0.4593472177406758, 156: 0.4590043114380251, 87: 0.4581122505527917, 214: 0.4553408408001655, 351: 0.4551992093348625, 493: 0.4551682819251261, 496: 0.4538137904617937, 372: 0.4534983483686013, 4: 0.4526905429587558, 470: 0.45186235595397556, 185: 0.45001962178519317, 78: 0.44679436770361525, 129: 0.4461908442606996, 413: 0.44586028520124577, 489: 0.44525104914944813, 483: 0.44402587600036614, 380: 0.44173981294514086, 358: 0.4411551875101204, 276: 0.43950301550574333, 472: 0.434417996803911, 201: 0.4332690349057451, 47: 0.4332655147257466, 242: 0.4320121646911723, 122: 0.4315711544132882, 160: 0.4308309436700758, 171: 0.4296427113933245, 371: 0.42591224811796635, 281: 0.42487242461636243, 289: 0.42361386243893806, 312: 0.42303069289598816, 213: 0.4208805179914181, 141: 0.4195419333347214, 491: 0.419475594264797, 266: 0.41621304450247004, 456: 0.41360000025580695, 6: 0.4123638826740774, 237: 0.41211852234218244, 319: 0.4090819372940716, 436: 0.40871283773141914, 331: 0.4080638807991943, 381: 0.40781487302735286, 409: 0.4059965500564505, 144: 0.40536773937237414, 463: 0.4018811303078656, 397: 0.4013051512685325, 172: 0.3997040602256784, 406: 0.3990580471056026, 384: 0.3988449828520907, 309: 0.3977990705910457, 421: 0.397700217631279, 9: 0.39759805107777857, 405: 0.39751361107761696, 437: 0.3971314195309047, 231: 0.3970013027319673, 417: 0.39694580305223026, 433: 0.3959806013775603, 224: 0.39537004466320247, 49: 0.39414366007379, 42: 0.3938604934996044, 494: 0.39163685652289093, 386: 0.39027447222073397, 121: 0.38993196059613905, 217: 0.38944499420532164, 422: 0.3867279128125247, 441: 0.3857318549791827, 115: 0.38383324744541647, 401: 0.382806156462984, 423: 0.3826599958031256, 173: 0.38230212941137504, 77: 0.3809363494929131, 52: 0.38017458454300856, 204: 0.3796647711320448, 301: 0.379538330327882, 481: 0.3789182056656955, 207: 0.3787911865878589, 235: 0.37513080949078453, 497: 0.37451538189122624, 391: 0.37444883265616724, 365: 0.3742450925243186, 254: 0.3735830078000842, 393: 0.3735073353278052, 154: 0.37297714357952316, 132: 0.3727019372231298, 353: 0.370964257765078, 492: 0.3703775026900552, 382: 0.3697205134144129, 91: 0.368505383569912, 385: 0.3679215503420238, 295: 0.3677354339797826, 174: 0.3667738411103696, 346: 0.36577477280988213, 478: 0.36552180825046915, 288: 0.365011921421024, 3: 0.36489320852244445, 487: 0.36381394266984757, 272: 0.36328465618638084, 135: 0.36250654537108584, 257: 0.3607189794714496, 116: 0.36026150216086383, 253: 0.3602545802113519, 112: 0.3593421819080779, 426: 0.3587143138788823, 367: 0.3579752877867236, 449: 0.3578720374860836, 263: 0.35582999568527385, 54: 0.35518598344197305, 313: 0.354399534091663, 98: 0.3536072834361849, 389: 0.3523377872526162, 305: 0.3507416491465596, 255: 0.3497238720740412, 355: 0.3491985048467624, 307: 0.34909433866941664, 251: 0.3490286680230572, 454: 0.34846133506427734, 166: 0.3482034283984151, 44: 0.3480090665777477, 303: 0.3467276600210758, 462: 0.3456726851930789, 279: 0.34419525302018006, 106: 0.343251381298216, 291: 0.3427996635677235, 164: 0.3426138911497836, 258: 0.342611367457642, 344: 0.3425191698844836, 83: 0.3420417514980676, 149: 0.3416388000992162, 325: 0.34141069823738657, 51: 0.3400164723084475, 439: 0.3397738151515033, 374: 0.33951482117760323, 221: 0.3395138099988424, 340: 0.3389614003908642, 147: 0.3386502846362668, 168: 0.3384696031836112, 283: 0.3384452755005951, 101: 0.3384067087866136, 334: 0.3381795483018536, 330: 0.33799081434619316, 90: 0.3377310896916094, 75: 0.33652880400439333, 55: 0.33636421368879854, 153: 0.3363461671513862, 248: 0.33536560768386314, 211: 0.33369317988939695, 335: 0.3315238192729004, 269: 0.33129665403887104, 5: 0.33081517174410935, 387: 0.3299873735887471, 59: 0.32949935600128877, 81: 0.328038401029458, 398: 0.32729539021602927, 349: 0.32705710296017243, 361: 0.3267853182519971, 80: 0.3265232633933679, 236: 0.3264769915132624, 8: 0.32642747962465146, 12: 0.3264268332452509, 136: 0.32597867638125455, 142: 0.32563051838165974, 198: 0.3253930103932895, 61: 0.3253689156800148, 306: 0.3250207363304098, 117: 0.3247709939996066, 37: 0.3245751697902607, 410: 0.32410687716080433, 293: 0.323035393440257, 473: 0.3223000997421702, 400: 0.31983604042888114, 222: 0.31876832026611923, 50: 0.31833690738115933, 119: 0.317870683546839, 245: 0.317729204379702, 250: 0.31631489469535656, 271: 0.3162085637045464, 444: 0.315273624251609, 107: 0.31526095259774456, 69: 0.31501427213060795, 414: 0.31411609564593096, 76: 0.3137857276277132, 73: 0.31311245130443377, 226: 0.31255414478992494, 74: 0.3111866632686731, 100: 0.3105248885743599, 452: 0.30952649240732455, 408: 0.30948962086801324, 194: 0.308802240727727, 468: 0.30879105184549216, 455: 0.30857278103799485, 484: 0.30842628533167116, 323: 0.30765018359168317, 43: 0.3073281469286686, 241: 0.3072273225941057, 464: 0.30662009631454723, 133: 0.3049851759029516, 434: 0.30451596924924706, 220: 0.30425507178186306, 412: 0.30394524159247893, 148: 0.30364930235696064, 88: 0.3035258767111625, 249: 0.303092090268971, 428: 0.30190212225293833, 265: 0.3018958659391454, 461: 0.30185974891250766, 170: 0.3018507736987628, 375: 0.3015143366088744, 379: 0.3012543130970069, 92: 0.30060575963365066, 58: 0.3003916171696657, 184: 0.3003889271791594, 427: 0.2994218722116199, 362: 0.2993643710217321, 416: 0.29792850506112273, 459: 0.29780780197835405, 395: 0.2971392074282203, 223: 0.29661686607032506, 34: 0.29655128830356603, 151: 0.2937142748465598, 399: 0.2931400885887633, 23: 0.2927564514274723, 443: 0.29250333470776946, 175: 0.2922630482701113, 67: 0.2921174958795369, 252: 0.2920341441155999, 316: 0.29079420428521585, 261: 0.2906598998657937, 299: 0.2893889263436343, 2: 0.2891348599564539, 268: 0.2890281310534692, 324: 0.2884333731006229, 38: 0.28838055005925556, 187: 0.2883452670082751, 392: 0.2880081090319489, 183: 0.2874797508403659, 188: 0.2873680457231032, 131: 0.28680614759944323, 57: 0.2866124681243065, 108: 0.28640398356553887, 191: 0.2855118634601501, 352: 0.285407157154519, 21: 0.285289133989419, 394: 0.28519825178218194, 72: 0.2851944677338064, 137: 0.28517297108028095, 64: 0.2843900825550786, 388: 0.2838466471205024, 314: 0.2836556778818949, 383: 0.28342903387471996, 26: 0.28252352465062686, 31: 0.28130756371802257, 300: 0.28027070007434923, 317: 0.27981297778031533, 270: 0.27966653894847143, 139: 0.27882815914038606, 150: 0.27769806606711434, 360: 0.27612623122826574, 62: 0.2757003299762153, 94: 0.2753156598288721, 366: 0.2738115614799075, 294: 0.27363598652903653, 56: 0.2734876157384457, 373: 0.2726313177144718, 189: 0.271947794150394, 230: 0.27048559059903066, 368: 0.27020476275218785, 284: 0.2698192351182417, 262: 0.2695652631556026, 130: 0.26928571537645407, 53: 0.2689930426903937, 311: 0.2688162582785456, 370: 0.26863624927030294, 36: 0.26801180989332596, 246: 0.2665047458011682, 181: 0.26587713098152654, 286: 0.26560941986823183, 24: 0.2649423116698236, 163: 0.26468060644980623, 97: 0.26424714338894506, 304: 0.26380544096145997, 376: 0.2635717074397881, 480: 0.2621705656931884, 206: 0.2618640972185987, 445: 0.2615879116081527, 215: 0.2613785908944043, 0: 0.26038972790130854, 450: 0.2603816224548072, 186: 0.260055392588008, 138: 0.2599362839785311, 212: 0.25977391725948634, 145: 0.2596569703575083, 499: 0.259586462605184, 157: 0.25924418953328254, 218: 0.2590973802195934, 377: 0.25768183224957464, 86: 0.25749218785739314, 488: 0.2571654540116751, 297: 0.25665980640385944, 25: 0.25596137218751264, 102: 0.2537497369910191, 419: 0.2530269832190387, 500: 0.2529362636227943, 167: 0.252467957475115, 13: 0.25243770233090423, 424: 0.2518806524272821, 239: 0.2518787454888364, 165: 0.25180648761601965, 442: 0.25178069025234245, 95: 0.2515874718599012, 302: 0.2513613686844772, 333: 0.25105979267296546, 178: 0.2510152022663278, 155: 0.2506879532098407, 16: 0.2502823260276871, 40: 0.24977201518568623, 143: 0.24975869591159594, 232: 0.2492174294731009, 96: 0.24898237424739766, 146: 0.2479466295156273, 342: 0.24764880862976615, 46: 0.24728986733193822, 158: 0.2471195970086383, 310: 0.24644197395885403, 199: 0.2455120902433029, 128: 0.2452129081461451, 278: 0.24494427674120534, 227: 0.24469215626371013, 176: 0.24431937811409438, 152: 0.24364058652886214, 126: 0.24318677817231035, 125: 0.24239932091342914, 169: 0.24219289758380158, 89: 0.24133176018813826, 318: 0.24133133383802235, 63: 0.2410918702436236, 196: 0.24085190067081344, 403: 0.24068415089403003, 228: 0.24042825386675057, 45: 0.24000479540536312, 10: 0.2398026053043701, 66: 0.23843375924080634, 244: 0.23804395688830438, 275: 0.23774850450222546, 127: 0.23722742248759984, 322: 0.23639935360398992, 140: 0.23605570181160623, 290: 0.23523707193669616, 195: 0.23505042912088447, 14: 0.23491339989822507, 15: 0.23489335265452665, 60: 0.23482895180479763, 256: 0.23450971617654742, 159: 0.23429863453212862, 326: 0.23429276705243782, 71: 0.2341997774108584, 240: 0.23332144963898932, 79: 0.23295922682486583, 192: 0.23264531434499067, 68: 0.23244710996362716, 179: 0.23211721041999228, 247: 0.23163989555725317, 328: 0.2308989700522735, 356: 0.23037202635870968, 298: 0.22940079665245852, 118: 0.22937137209809427, 479: 0.22862592908696244, 210: 0.22819731438462715, 104: 0.2269151228857945, 396: 0.22649849962894097, 287: 0.2262224492694363, 197: 0.2251523286879919, 425: 0.22502084820807267, 411: 0.22345392471509448, 329: 0.22319627038916867, 432: 0.22263876788417175, 233: 0.22165778721308713, 193: 0.22165734633637657, 17: 0.22015782994694327, 350: 0.2194069323074631, 18: 0.21896035876282108, 234: 0.21787431744750407, 390: 0.2170888666058296, 162: 0.21317986431766747, 182: 0.21225226521411647, 308: 0.21215762945078048, 292: 0.21066574700385104, 238: 0.20937751646630284, 260: 0.209101959665558, 35: 0.20822909075393609, 109: 0.2072209098396565, 476: 0.20714545425409775, 85: 0.20601324078656907, 20: 0.2058395011028123, 123: 0.20525776420029465, 70: 0.2044061898590072, 114: 0.20280896106284968, 264: 0.20257734148611933, 336: 0.2010835929709715, 19: 0.20025524336487482, 219: 0.19971671399722904, 103: 0.1987508743683924, 32: 0.19803237436248872, 431: 0.1979967342416087, 105: 0.19517125615557906, 359: 0.19438765900369764, 203: 0.1921589239458068, 341: 0.19101647099834906, 82: 0.1909755747077578, 27: 0.18784577091839272, 33: 0.18447728168078237, 229: 0.1815026643313552, 486: 0.1750435471436067, 177: 0.17280205215849093, 30: 0.16827474803254167, 429: 0.15947259675274122, 345: 0.11043954450252264}}
This data represents the volatility term structure for the SPY (an ETF tracking the S&P 500), with implied volatility (IV) levels over different time horizons.
{'Volatility Term Structure SPY': {'30-day IV': 15.53, '60-day IV': 15.34, '90-day IV': 14.95}}
This data reprsents a volatility watchlist for the companies announcing earnings this week with the highest implied volatility and their implied moves because of reporting their earnings
{'ticker': {0: 'WBA', 2: 'ASML', 3: 'UAL', 4: 'NFLX'}, 'IV': {0: 0.8340549955162151, 2: 0.48994808165240694, 3: 0.4828806853072485, 4: 0.4650852280229612}, 'date': {0: '2024-10-15', 2: '2024-10-16', 3: '2024-10-15', 4: '2024-10-17'}, 'impliedMove': {0: 0.1388888888888889, 2: 0.06282458413106033, 3: 0.0656382811270266, 4: 0.07748948106591866}}
The following is a economic calendar which tracks teh release date of important economic indicators, as well as their estimates and preivious values
{'NY Empire State Manufacturing Index (Oct)': {'date': '2024-10-15 12:30:00', 'previous': nan, 'estimate': nan}, 'Continuing Jobless Claims (Oct/05)': {'date': '2024-10-17 12:30:00', 'previous': 1861.0, 'estimate': 1870.0}, 'Jobless Claims 4-week Average (Oct/12)': {'date': '2024-10-17 12:30:00', 'previous': 231.0, 'estimate': 232.0}, 'Retail Sales MoM (Sep)': {'date': '2024-10-17 12:30:00', 'previous': 0.1, 'estimate': 0.3}, 'Retail Sales Ex Gas/Autos MoM (Sep)': {'date': '2024-10-17 12:30:00', 'previous': 0.2, 'estimate': 0.1}, 'Initial Jobless Claims (Oct/12)': {'date': '2024-10-17 12:30:00', 'previous': 258.0, 'estimate': 241.0}, 'Retail Sales Ex Autos MoM (Sep)': {'date': '2024-10-17 12:30:00', 'previous': 0.1, 'estimate': 0.1}, 'Retail Sales YoY (Sep)': {'date': '2024-10-17 12:30:00', 'previous': 2.1, 'estimate': 1.6}, 'Building Permits (Sep)': {'date': '2024-10-18 12:30:00', 'previous': 1.47, 'estimate': 1.45}, 'Existing Home Sales MoM (Sep)': {'date': '2024-10-23 14:00:00', 'previous': -2.5, 'estimate': nan}}
This data represents U.S. Treasury yields across various maturities, showing how rates have changed over different timeframes: today, one week ago, one month ago, and three months ago.
{'Treasury Rates': {'Today': {'date': '2024-10-11', 'month1': 4.97, 'month2': 4.82, 'month3': 4.73, 'month6': 4.44, 'year1': 4.18, 'year2': 3.95, 'year3': 3.85, 'year5': 3.88, 'year7': 3.97, 'year10': 4.08, 'year20': 4.44, 'year30': 4.39}, 'One Week Ago': {'date': '2024-10-04', 'month1': 5.01, 'month2': 4.88, 'month3': 4.73, 'month6': 4.45, 'year1': 4.2, 'year2': 3.93, 'year3': 3.84, 'year5': 3.81, 'year7': 3.88, 'year10': 3.98, 'year20': 4.33, 'year30': 4.26}, 'One Month Ago': {'date': '2024-09-16', 'month1': 5.11, 'month2': 5.1, 'month3': 4.96, 'month6': 4.55, 'year1': 3.96, 'year2': 3.56, 'year3': 3.42, 'year5': 3.41, 'year7': 3.51, 'year10': 3.63, 'year20': 4.01, 'year30': 3.94}, 'Three Months Ago': {'date': '2024-07-15', 'month1': 5.48, 'month2': 5.51, 'month3': 5.43, 'month6': 5.23, 'year1': 4.85, 'year2': 4.44, 'year3': 4.23, 'year5': 4.13, 'year7': 4.16, 'year10': 4.23, 'year20': 4.56, 'year30': 4.46}}}
This data represents sectors across the stock market and their sector betas
{'Technology': 1.22, 'Health Care': 0.67, 'Financial': 1.02, 'Consumer Discretionary': 1.29, 'Consumer Staples': 0.58, 'Energy': 0.72, 'Industrial': 1.09, 'Materials': 1.17, 'Utilities': 0.74, 'The Real Estate': 1.19, 'Communication Services': 1.1}
This data represents the beta values relative to the SP500 of influential companies in the three largest sectors of the stock market: Technology, Financial Services, Healthcare
{'Microsoft Corporation (MSFT)': 0.896, 'Johnson & Johnson (JNJ)': 0.518, 'Morgan Stanley (MS)': 1.356, 'Mastercard Incorporated (MA)': 1.103, 'Eli Lilly and Company (LLY)': 0.416}
This data represents key statistics related to the VIX (CBOE Volatility Index)
{'Current VIX': 19.7, 'Weekly Change': -2.9400000000000013, 'Weekly Change Percentage': '-12.985865724381632%', '52-week High': 35.05, '52-week Low': 15.53}
This data provides insights into the volatility of the stock market, with metrics for the VIX, S&P 500 Realized Volatility, and the VVIX (Volatility of Volatility Index)
{'VIX': {'currentVIX': 19.7, 'Weekly Change': '-12.985865724381632%'}, 'S&P500': {'Realized Volatility': '10.191873906977673%', 'Realized Volatility Weekly Change': '2.1976642958710015%'}, 'VVIX': {'currentVVIX': 107.22, 'Weekly Change': '-12.530592266275084%'}}
This data presents the implied volatility and historical volatility for two popular exchange-traded funds (ETFs): SPY (S&P 500 ETF) and QQQ (NASDAQ-100 ETF). This data is used to percieve market expectation
{'SPY': {'Current Implied Volatility': 0.15530000000000002, 'Current 30-day Historical Volatility': 0.1003153807403507, 'IV/HV Ratio': 1.5481175354551828}, 'QQQ': {'Current Implied Volatility': 0.20695, 'Current 30-day Historical Volatility': 0.13864967313408597, 'IV/HV Ratio': 1.4926108033436316}}
This data represents the recent news for two of the largest indices and largest companies in the stock market
{'QQQ': ['The Invesco QQQ Trust (QQQ) and the Invesco NASDAQ 100 ETF (QQQM) are often viewed as technology sector proxies. That assessment is accurate because the funds allocate more than half their weights to that sector.', 'QQQ is trading at a bubble-like valuation, with PE above 40, and the recent price gains have been due to the PS multiple expansion. The concentration in a few key stocks like Apple, Microsoft, and Nvidia, which account for 25% of the Nasdaq 100, heightens bubble risk. The Gen AI hype is fading and most AI projects fail.', 'Though perhaps not as trendy as they were years ago, exchange-traded funds (ETFs) are nonetheless a core investment vehicle—and still an exceedingly popular one, at that. As of 2023, there were more than 10,000 ETFs listed across the globe, up by nearly a quarter from just three years earlier.', 'My investment strategy focuses on generating income from dividends and distributions, supplemented by writing covered calls and cash-secured puts. More broadly, I hold a mix of high-yield and dividend-growth investments, with the approach of both receiving high cash flow and seeing it grow over time as well. With my ETF approach, there are funds that fit both of these categories, some really "boring" names and then those that get more interesting in the "reaching-for-yield" category.', 'Investing in dividend growers is a great way to compound passive income exponentially over the long term. However, not all dividend growers are created equal. We compare two dividend growers and explain why we believe one is overrated, and the other is underrated.', "The high-flying Nasdaq-tracking ETF isn't always the best choice for most investors."], 'SPY': ['The major market indices continue to hit all-time highs, and investors have more of their investments allocated to equities than at any time since the Internet Boom era ended. This is happening just as the S&P 500, a good proxy for the overall market, has become substantially overvalued using various traditional valuation metrics.', 'Time is on your side with this Buffett-owned exchange-traded fund.', 'Monthly payers like DIA, JEPI, JEPQ, and SPHY provide consistent income, making them attractive for income-focused investors. DIA offers exposure to the Dow Jones Industrial Average, balancing growth and stability. JEPI and JEPQ generate premium income through options strategies, enhancing yield potential.', 'The S&P 500 finished the week ending Oct. 11 with another record-breaking rally, up 0.97% from last Friday. The index just notched a new all-time closing high and is now up 22.61% year-to-date.', 'Though perhaps not as trendy as they were years ago, exchange-traded funds (ETFs) are nonetheless a core investment vehicle—and still an exceedingly popular one, at that. As of 2023, there were more than 10,000 ETFs listed across the globe, up by nearly a quarter from just three years earlier.', 'MLPs and C-Corps operating in the midstream segment can provide differing exposures to the space. Midstream companies are either structured as MLPs or C-Corps.', 'Our global markets watchlist tracks eight prominent indexes from economies around the world.', 'George Soros is among the most renowned and controversial hedge fund managers on the planet.', 'For some people, the early days of the fourth calendar quarter is a good time for reflection. In life and certainly in portfolios.', 'You can build a million-dollar nest egg by following these steps.', 'Income investors often favor value investments like midstream infrastructure, equity REITs, and blue-chip cash cows for yields between 5% to 8%. Long-term alpha-like returns are unlikely with these assets, but they offer stable income streams that are suitable for defensive retirement portfolios. Some investors might, however, want to combine high yield with growth-like exposure.'], 'AAPL': ['But a 2027 timeline could give Meta the advantage for years.', 'The latest trading day saw Apple (AAPL) settling at $231.30, representing a +1.65% change from its previous close.', "Though it hasn't been without its ups and downs, Apple Inc's AAPL stock has effectively been trading sideways since July. In fact, the tech titan's shares closed Tuesday's session at the same price they were just one week before they popped to their last all-time high.", "Amit Daryanani, Evercore ISI senior managing director, joins 'Power Lunch' to discuss why he believes sentiment on Apple is too bearish.", 'Affirm Holdings, Inc. AFRM shares are trading higher after Wedbush analyst David J. Chiaverini upgraded the rating to Neutral (from Underperform) and raised the price target to\xa0$45 (from $25).', 'If you could go back in time to January 1, 2000, and tell your past self to make just one investment, what would it be?', "Shares of Nvidia neared record highs on Monday, putting the heavyweight AI chipmaker on the brink of dethroning Apple as the world's most valuable company.", "Shares of Nvidia increased by more than 3% Monday morning, putting the chip maker's stock on pace for a record close as it nears an intraday high as the company is once again on the cusp of becoming the world's most-valuable company ahead of Apple.", 'An Evercore ISI analyst thinks Apple looks primed to capitalize on low investor expectations for the latest quarter.', "Apple (AAPL) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.", "The iPhone maker's September-quarter earnings come at the end of this month. Evercore is calling for investors to position themselves for an upturn.", "Have America's teenagers soured on Apple's flagship device? Not quite.", "Here's how you can cash in on the billionaire investor's biggest bets.", "The chips company has a market valuation of $3.31 trillion, $150 billion below the iPhone maker's $3.46 trillion.", "Months after announcing it was canceling its self-driving car, Apple has made it official. According to a recent report by the website macReports, the tech giant contacted the California Department of Motor Vehicles last month to cancel its Autonomous Vehicles Program Manufacturer's Testing Permit, which had been active until April 30 of next year.", "Apple is reportedly struggling to land major software makers to build apps for its Vision Pro. It's a difficulty that threatens to hold back new advances the mixed reality headset, Apple's biggest new device in several years, The Wall Street Journal (WSJ) reported Sunday (Oct. 13).", "Apple's Vision Pro hasn't exactly reshaped the market, but the company isn't giving up on headsets that combine the digital and real worlds.", "Which is better, Apple Inc.'s (NASDAQ: AAPL) Vision Pro, or Meta Platforms, Inc."], 'NVDA': ["Nvidia holds a 90% market share in data center GPUs, driving dominance in AI hardware infrastructure for cloud providers. The AI chipset market is projected to grow at 34% annually from 2024 to 2032, fueling Nvidia's long-term growth. Nvidia's GB200 NVL72 system delivers 30x faster LLM inference, with 4x improvement in training speed and 25x energy efficiency.", "Adam Turnquist. LPL FInancial chief technical strategist, joins 'Fast Money' to talk what's ahead for the financial sector and the technical analysis on Nvidia.", "Stacy Rasgon, Bernstein senior analyst, joins 'Closing Bell Overtime' to talk Nvidia's record breaking trading day.", "Nvidia Corporation's upcoming Blackwell GPU is expected to drive significant revenue growth, potentially surpassing current market estimates, due to high demand from Data Centers and hyperscalers. Nvidia's CEO highlighted “insane demand” for Blackwell GPUs, with supply already depleted for the next twelve months, indicating strong pricing power and revenue potential. My conservative estimate suggests Nvidia could generate $80-120B in incremental revenue from Blackwell in FY 2025, significantly higher than consensus forecasts.", 'Comprehensive cross-platform coverage of the U.S. market close on Bloomberg Television, Bloomberg Radio, and YouTube with Romaine Bostick, Alix Steel, Carol Massar and Tim Stenovec. -------- More on Bloomberg Television and Markets Like this video?', 'Nvidia (NVDA) shares rose again Monday in the wake of bullish comments from Wall Street analysts.', "CNBC's Seema Mody joins 'Power Lunch' to discuss Nvidia CEO Jensen Huang's recent comments on Cuda software and jobs.", 'A lot is in store for the chipmaker over the next 12 months.', 'Nvidia stock leads crop of IBD Leaderboard stocks to watch, including DoorDash, DaVita and one IPO stock that has cruised into buy range.', 'If you could go back in time to January 1, 2000, and tell your past self to make just one investment, what would it be?', "Shares of Nvidia neared record highs on Monday, putting the heavyweight AI chipmaker on the brink of dethroning Apple as the world's most valuable company.", "Nvidia shares hit an all-time high as the chipmaker continues to ride a massive wave of demand for its artificial intelligence chips. Companies including Microsoft, Meta, Google, and Amazon are purchasing Nvidia's graphics processing units in large quantities to build large clusters of computers for AI.", "Tech stocks fuel S&P 500's record run, led by Nvidia's 2.2% gain. Market sentiment hinges on upcoming earnings and economic data releases.", "Nvidia stock is approaching a buy point after the company's CEO said its competitive moat in AI chips is sustainable.", "Goldman Sachs (NYSE: GS) analyst has raised the price target for Nvidia (NASDAQ: NVDA) stock, citing the company's strong competitive position in the artificial intelligence (AI) sector.", 'Is\xa0NVIDIA\xa0(Nasdaq: NVDA) on track to hit $200 per share?', "Shares of Nvidia increased by more than 3% Monday morning, putting the chip maker's stock on pace for a record close as it nears an intraday high as the company is once again on the cusp of becoming the world's most-valuable company ahead of Apple."], 'MSFT': ["Microsoft is discontinuing HoloLens after losing billions of dollars on the project. The company's 10-year IVAS contract to make goggles for the Army is worth up to $22 billion.", 'Microsoft on Monday said that its vice president of GenAI research, Sebastien Bubeck, is leaving the company to join ChatGPT-maker OpenAI.', 'NEW YORK, NY / ACCESSWIRE / October 14, 2024 / Levi & Korsinsky, LLP is investigating potential claims on behalf of individuals who purchased video games through the Microsoft/Xbox website. Reports suggest that legally protected data may have been intercepted during transactions, particularly for customers who purchased video games featuring cut scenes or cinematics.', 'OpenAI has opened an office in Bellevue, Wash., as the ChatGPT-maker establishes a physical presence near its close partner Microsoft and looks to tap into the robust engineering talent pool in the Seattle area.', "Microsoft (MSFT) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.", 'SAN RAMON, Calif.--(BUSINESS WIRE)--Armanino earns sales achievements and innovation distinction, joining the 2024-25 Microsoft Business Applications Inner Circle.', 'So-called “platform” stocks, such as Microsoft and Snowflake are the most attractive part of the AI sector according to Goldman Sachs.', 'Microsoft stock has underperformed as investors have grown increasingly concerned about its AI monetization prospects. Microsoft must invest aggressively in AI CapEx now but faces intense competition from its hyperscaler peers. Its investment in OpenAI might not be profitable until 2029, lowering the opportunity for near-term earnings accretion.', 'During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a high dividend payout.', 'These leading AI players all pay dividends to their shareholders.', 'The Vanguard Mega Cap Growth ETF is a simple way to buy the most dominant stocks in the world.', "Britain's government has pledged to “hardwire stability for investors” through a new industrial strategy ahead of a major summit on Monday. In the UK's first industrial strategy in seven years, the government said eight growth sectors would be in focus.", 'These two companies still have a lot of upside left, and a stock split could be in the cards.', "These three tickers have lagged the rest of the technology sector's stocks of late. The market's mistake is your opportunity.", 'The billionaire philanthropist has two dozen stocks in his holdings, but just four account for the vast majority of his portfolio.', 'The Magnificent Seven stocks dominate the S&P 500 and Nasdaq 100, creating a risky over-concentration in these indices. Billionaires like Warren Buffett and Stanley Druckenmiller are selling significant shares and hoarding cash due to these imbalances. Despite market overvaluation, Mastercard remains in a stronghold due to its exceptional free cash flow and consistent performance.', 'Apple stock trades for a premium price tag with little to show for it.', "The tech giant is trading down 12% from its 52-week high, but analysts' targets are still bullish -- for now.", "Investors are eagerly awaiting a fresh round of earnings reports from the world's largest technology companies.", 'Microsoft\xa0will allow people to buy and play video games through its Xbox app for Android starting in November, the company said on Thursday. The move is an immediate consequence of a U.S. judge ruling on Monday that Google will have to present alternatives to its Google Play app store on Android devices.'], 'AMZN': ['In the latest trading session, Amazon (AMZN) closed at $187.54, marking a -0.68% move from the previous day.', 'Amazon said Monday (Oct. 14) that it has been using legal action and other methods to combat fake reviews and prevent those reviews from being seen by customers.', 'Orlando, Florida--(Newsfile Corp. - October 14, 2024) - Apex Commerce is experiencing rapid growth as an Amazon FBA management company, thanks to the success of its clients in the booming e-commerce landscape. With Amazon accounting for over 50% of online sales in the U.S., the opportunity for entrepreneurs to capitalise on this trend has never been more promising.', 'I previously rated Amazon.com, Inc. as a Strong Buy in December 2023 with a price target of $180, which the stock has now reached. Amazon operates in six major segments: 1st Party, 3rd Party, Physical, Subscriptions, Advertising, and Cloud, each contributing uniquely to its revenue. A Bear- and Bull-Case Discounted Cash Flow Analysis was used to evaluate Amazon, considering growth rates and EBIT-margins for each segment.', 'Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.', "Amazon (AMZN) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.", 'Hedge fund operator Steve Cohen recently surprised the market by announcing he was stepping down from trading his own book at Point72 Asset Management.', "Amazon is bolstering its e-commerce empire while continuing a march deeper into people's lives, from robots to health care and entertainment.", 'Is now a good time to buy Amazon stock?', "The potential market for Amazon's planned satellite internet service could be massive. So could its capital costs.", "Wells Fargo downgraded Amazon's shares due to margin pressures and the reduced, positive impact of its advertising business, but maintains a long-term bullish outlook on the name. AWS is poised for growth as companies migrate more of their infrastructure to AWS and increasingly outsource cloud management. AI trends are boosting AWS, with AWS CEO Matt Garman noting that its Bedrock platform is growing rapidly.", 'As Amazon seeks to redefine the future of logistics, the company is leveraging robotics to streamline its operations and enhance customer experiences, a process that began with the acquisition of Kiva Systems in 2012.', "Amazon stock has recovered well and outperformed the S&P 500 recently. Amazon has regained the initiative across its key business segments: retail, AWS, and advertising. Amazon Prime has demonstrated its moaty advantages, bolstering Amazon's opportunities across its ecosystem.", "Amazon's ambitious Project Kuiper satellite constellation\xa0aims to build a system of 3,236 satellites to increase global broadband access.", 'The Magnificent Seven stocks dominate the S&P 500 and Nasdaq 100, creating a risky over-concentration in these indices. Billionaires like Warren Buffett and Stanley Druckenmiller are selling significant shares and hoarding cash due to these imbalances. Despite market overvaluation, Mastercard remains in a stronghold due to its exceptional free cash flow and consistent performance.', 'Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page.', 'Each month, Dividend Kings analysts provide a "Top Buy" list with each analyst\'s top 5 ideas. My top 5 are always the companies I would buy today if I were rebuilding my ZEUS Family portfolio from scratch. My October Top 5 blue-chip bargains are 5 Ultra SWAN quality companies, including three 6+% yielding dividend aristocrats.', 'Robust growth and secular tailwinds should help drive this tech titan to new heights.', 'Holiday cheer typically sends the stock market higher in the fourth quarter.'], 'META': ['But a 2027 timeline could give Meta the advantage for years.', "I expect Meta to deliver $40.5 billion in revenue in Q3, with a Reality Labs loss upward of $4.5 billion. Based on data from WARC Media, I estimate Meta could overtake global linear advertising spending in 2025. My valuation analysis and growth forecasts indicate that the company's market cap will contract by 4.3% in 12 months in a base case. This counters my previous bull-case prediction.", "Meta isn't only competing with its social media rivals, but generative AI platforms for photo editing and other activities. Mark Zuckerberg is pouring some $40 billion into artificial intelligence initiatives, including software and hardware bets – can he stave off the competition before losing customers?", 'There were more than 8,000 incidents of people reporting issues with Facebook and over 4,000 reports of issues with Instagram as of 1:44 p.m. Eastern time.', "Meta Platforms' Facebook and Instagram were down for thousands of users in the U.S. on Monday, according to outage tracking website Downdetector.com.", 'Meta Platforms: No Longer Just Facebook, But Still Priced Like Facebook', 'It did not take too long for the top AI stocks to make new highs after the subtle wobbles experienced by the tech scene in recent months.', "Zacks.com users have recently been watching Meta Platforms (META) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.", '24/7 Wall St. Insights Nvidia Corp. (NASDAQ: NVDA) relies on major customer\xa0Meta Platforms Inc.', 'Adobe on Monday said it has started publicly distributing an AI model that can generate video from text prompts, joining the growing field of companies trying to upend film and television production using generative artificial intelligence.', 'These leading AI players all pay dividends to their shareholders.', 'New York, NY, Oct. 14, 2024 (GLOBE NEWSWIRE) -- $MSTR continues to make waves as a leader in the emerging world of crypto-stock, with exciting updates and strategic advancements that reinforce its position as a transformative force.', 'There are plenty of great companies to buy before the calendar flips to 2025.', "Meta Platforms is expected to meet or exceed Q3 earnings estimates due to strong advertising trends and CPM growth, but Q4 guidance may be weaker. Building on strong monetization, negative DAU growth for Facebook and Instagram suggests potential over-monetization, which could impact long-term user experience and revenue growth. I think Meta's growth outlook is increasingly challenged, with the two main revenue drivers showing stretched levels: slowing DAU growth and stretched DAU monetization.", "YieldMax META Option Income Strategy ETF (FBY) uses synthetic covered call writing to generate income from META stock, currently yielding 33% annually. FBY's strategy caps upside potential but offers monthly income, making it less suitable for high-growth scenarios and lacking downside protection. The fund has performed well in 2024, delivering a 41% total return, but underperformed META's 69% gain due to its option strategy.", 'Meta stands out as a rare combination of growth and value.', 'The company boasts billions of daily active users.', 'These tech giants deliver billions of dollars in revenue on a quarterly basis.', "Key articles from The Wall Street Journal's 2023 investigation into how Instagram and Facebook connected networks of pedophiles.", 'The Magnificent Seven stocks dominate the S&P 500 and Nasdaq 100, creating a risky over-concentration in these indices. Billionaires like Warren Buffett and Stanley Druckenmiller are selling significant shares and hoarding cash due to these imbalances. Despite market overvaluation, Mastercard remains in a stronghold due to its exceptional free cash flow and consistent performance.'], 'GOOGL': ["Alphabet (GOOGL) concluded the recent trading session at $164.95, signifying a +1.05% move from its prior day's close.", 'Google announced today that it has signed a deal with nuclear startup Kairos Power to build seven small reactors to supply electricity to its data centers. The agreement promises to add around 500 megawatts of carbon-free electricity at a time when energy demand for data centers and AI is surging.', "Amazon, Microsoft and Oracle all have nuclear arrangements of their own as tech companies seek clean-energy solutions for AI's massive power needs.", 'Google on Monday signed a deal to get electricity from small nuclear reactors to help power artificial intelligence.', "CNBC's Deirdre Bosa joins 'Closing Bell' to discuss Google's nuclear energy partnership.", "Alphabet's Google said on Monday it signed the world's first corporate agreement to buy power from multiple small modular reactors as the technology company looks to meet electricity demand from artificial intelligence.", "Google said Monday that it will buy power from nuclear energy company Kairos Power. Tech companies are increasingly turning to nuclear energy to meet data centers' growing power demands.", 'Startup Kairos Power plans to build smaller nuclear reactors to help power Google data centers, marking the first commitment to build such reactors in the U.S.', 'Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.', "Alphabet's stock has seen recent downside volatility, recently pulling back to support levels, presenting a strong buying opportunity ahead of its next earnings report. Alphabet's Q2 earnings exceeded expectations with $1.89 per share and $84.74 billion in revenue, but YouTube's ad revenue fell short of estimates. Alphabet's forward P/E ratio of 21.5x is attractive compared to other Mag 7 companies, suggesting the stock is undervalued and has room to grow.", "As Alphabet (NASDAQ: GOOGL) navigates an operational environment dominated by legal uncertainty stemming from antitrust issues, some analysts on Wall Street view this aspect as bearish for the company, leading to a recent adjustment of the firm's stock.", "Google was negotiating to spend $110 million to support California's struggling journalism industry, but the search giant had a demand: taxpayers would need to contribute tens of millions of dollars as well.", "Google is seeking a stay on a federal judge's order that could drastically reshape its Android app store operations. The tech giant filed a request with the California federal court, arguing that the injunction would create “serious safety, security, and privacy risks” in the Android ecosystem if it takes effect on Nov. 1.", "Critics of Tesla and Musk will not be silenced until the company's autonomous vehicles are on the streets.", 'There are plenty of great companies to buy before the calendar flips to 2025.', "Google wants to pause a ruling requiring it to open its Play Store to rivals. The tech giant argues that U.S. District Judge James Donato's injunction order from earlier this month would hurt its business and bring “serious safety, security and privacy risks into the Android ecosystem,” Reuters reported Saturday (Oct.", "Google is facing new competition in the advertising market as AI transforms the industry. Google's search ad market share in the US could fall below 50% for the first time in a decade.", 'One of the biggest antitrust cases in decades could end up in a historic breakup. Or not.'], 'AVGO': ['In the closing of the recent trading day, Broadcom Inc. (AVGO) stood at $182.31, denoting a +0.46% change from the preceding trading day.', "Does Broadcom Inc. (AVGO) have what it takes to be a top stock pick for momentum investors? Let's find out.", 'Broadcom Inc. (AVGO) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.', "Broadcom Inc. (NASDAQ: AVGO), one of the world's leading semiconductor manufacturers, has seen remarkably good performance this year.", 'These leading AI players all pay dividends to their shareholders.', 'Broadcom Inc. (NASDAQ: AVGO) is witnessing a surge in insider selling activity, with several top executives offloading significant portions of their holdings.', 'This category-leading semiconductor and software company is generating robust growth driven by the next generation of AI.', 'Broadcom, a top AI stock, rose for a fifth straight week to clear two buy points.', 'This semiconductor company continues to soar. But how does it compare to the industry leader?', 'This chipmaker is essential to the advancement of artificial intelligence.', 'Nvidia has been the center of the AI story for the past two years. But are these other AI winners better values today?', 'These stocks have doubled over the last year and can hit new highs in 2025 and beyond.', 'The developer of the iconic “Dakota” New York City apartment building (pictured below) moved way ahead of obvious and immediate need', 'Traders have bullishly invested in companies on the S&P 500, leading the index of 500 large U.S. companies to new heights over the past two years. Jim Cramer reflected on the lead performing stocks, with his favorite buys being Nvidia, Broadcom and Fair Isaac.', 'The stock market finished lower Thursday after a hot inflation report. Chip giant Broadcom and cruise line Viking are stocks to watch.', "Broadcom stock has boomed more than 100% over the last 12 months. The increase in AI infrastructure build-outs has benefited the company's operating results. Revenue and earnings growth, strong free cash flow, best-in-class margins, and savvy management indicate further upside.", 'Taiwan Semiconductor Manufacturing Co. Ltd. TSM and Broadcom Inc. AVGO are currently competing for a seat at an elite table: The exclusive trillion-dollar club.', 'Charlie Munger gave investors the key to setting themselves up for long-term financial success. Investing in AI can position your portfolio to achieve outsized long-term dividend growth and potentially even total returns. We detail how to build a dividend snowball powered by leading AI stocks.', 'These companies both generated more than 45% revenue growth in their most recent quarters.'], 'BRK-B': ['Berkshire hiked its bet after Liberty Media completed its deal in early September to combine its tracking stocks with the rest of the entertainment company.', "Berkshire Hathaway sold a whopping $75 billion in stocks in Q2 and continues to sell. Berkshire's cash hoard was nearly $277 billion at the end of last quarter, while the company continues to make sales, concentrated in its Bank of America holdings. Theories on the sales include cutting back on overvalued mega-cap stocks like Apple, preparing for potential tax hikes or recession, and raising cash for acquisitions (possibly in insurance).", 'Sirius XM Holdings Inc (NASDAQ:SIRI) stock is up 6.4% to trade at $26.47 today, one of the better stocks on the Nasdaq today.', 'Berkshire Hathaway is a company that defies definition, but CEO Warren Buffett is preparing now for something big.', 'The Oracle of Omaha is using a simple "recipe" to generate respective dividend yields of 33%, 34%, and 60% from three core holdings.', 'The billionaire investor is making some curious moves.', 'Warren Buffett just bet billions of dollars on Chubb.', "Warren Buffett's diversified conglomerate is still outperforming the market.", "Berkshire's stock has generated incredible returns for investors since going public in the early 1960s.", "You might be surprised by Buffett's exposure to homebuilding stocks.", "The central bank of the Czech Republic initiated a position in Palantir, and added to stakes in Nvidia, Apple, and Warren Buffett's Berkshire Hathaway.", 'The billionaire philanthropist has two dozen stocks in his holdings, but just four account for the vast majority of his portfolio.', "The company's stock holdings have shifted -- in some cases rather dramatically.", "Judging by CB's latest financials and profitability, I consider the consolidation in the P&C insurance sector to be largely completed by now. This adds another important reason to support a potential full buyout from BRK, as Warren Buffett likes to buy businesses in consolidated sectors. Digestibility is not an issue at all, given BRK's increased cash reserves from its recent sales of Apple and Bank of America shares.", "Warren Buffett's company Berkshire Hathaway has bought very few stocks this year. But that could be about to change.", 'How did Berkshire fare over the long haul?', 'Berkshire Hathaway, Canadian Pacific Kansas City, American International and Steel Partners are included in this Analyst Blog.', "Berkshire Hathaway has a huge cash pile. Buffett has to do something big with it or it won't be worth the effort.", 'Buffett has spent close to $78 billion purchasing shares of his favorite stock since the midpoint of 2018.'], 'GOOG': ['Alphabet Inc. (GOOG) reachead $166.39 at the closing of the latest trading day, reflecting a +1.14% change compared to its last close.', "Alphabet (GOOGL) concluded the recent trading session at $164.95, signifying a +1.05% move from its prior day's close.", 'Google announced today that it has signed a deal with nuclear startup Kairos Power to build seven small reactors to supply electricity to its data centers. The agreement promises to add around 500 megawatts of carbon-free electricity at a time when energy demand for data centers and AI is surging.', "Amazon, Microsoft and Oracle all have nuclear arrangements of their own as tech companies seek clean-energy solutions for AI's massive power needs.", 'Google on Monday signed a deal to get electricity from small nuclear reactors to help power artificial intelligence.', "CNBC's Deirdre Bosa joins 'Closing Bell' to discuss Google's nuclear energy partnership.", "Alphabet's Google said on Monday it signed the world's first corporate agreement to buy power from multiple small modular reactors as the technology company looks to meet electricity demand from artificial intelligence.", "Google said Monday that it will buy power from nuclear energy company Kairos Power. Tech companies are increasingly turning to nuclear energy to meet data centers' growing power demands.", 'Startup Kairos Power plans to build smaller nuclear reactors to help power Google data centers, marking the first commitment to build such reactors in the U.S.', 'Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.', "Alphabet's stock has seen recent downside volatility, recently pulling back to support levels, presenting a strong buying opportunity ahead of its next earnings report. Alphabet's Q2 earnings exceeded expectations with $1.89 per share and $84.74 billion in revenue, but YouTube's ad revenue fell short of estimates. Alphabet's forward P/E ratio of 21.5x is attractive compared to other Mag 7 companies, suggesting the stock is undervalued and has room to grow.", "As Alphabet (NASDAQ: GOOGL) navigates an operational environment dominated by legal uncertainty stemming from antitrust issues, some analysts on Wall Street view this aspect as bearish for the company, leading to a recent adjustment of the firm's stock.", "Google was negotiating to spend $110 million to support California's struggling journalism industry, but the search giant had a demand: taxpayers would need to contribute tens of millions of dollars as well.", "Google is seeking a stay on a federal judge's order that could drastically reshape its Android app store operations. The tech giant filed a request with the California federal court, arguing that the injunction would create “serious safety, security, and privacy risks” in the Android ecosystem if it takes effect on Nov. 1.", "Critics of Tesla and Musk will not be silenced until the company's autonomous vehicles are on the streets.", 'There are plenty of great companies to buy before the calendar flips to 2025.', "Google wants to pause a ruling requiring it to open its Play Store to rivals. The tech giant argues that U.S. District Judge James Donato's injunction order from earlier this month would hurt its business and bring “serious safety, security and privacy risks into the Android ecosystem,” Reuters reported Saturday (Oct.", "Google is facing new competition in the advertising market as AI transforms the industry. Google's search ad market share in the US could fall below 50% for the first time in a decade."], 'LLY': ['Hims stock popped Monday after the FDA reportedly said it would reconsider its decision to bar compounders from selling knockoff tirzepatide.', 'Recently, Zacks.com users have been paying close attention to Lilly (LLY). This makes it worthwhile to examine what the stock has in store.', 'These two stocks will appeal to very different types of investors at the moment.', "Data show more patients treated with mirikizumab achieved histologic response at Week 52 compared to ustekinumab New data are first-of-its-kind analysis of microscopic mucosal resolution that go beyond endoscopy, setting a new potential standard for the evaluation of therapeutic response INDIANAPOLIS , Oct. 14, 2024 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) announced data demonstrating more patients with moderately to severely active\xa0Crohn's disease treated with mirikizumab achieved histologic\xa0response at Week 52 compared to ustekinumab, regardless of prior biologic experience. VIVID-1 is the first Phase 3 study for any approved or investigational treatment in Crohn's disease to report histologic and combined histologic-endoscopic outcomes that were evaluated using a systematic assessment of five bowel segments (four colonic and one ileal) and strict definitions consistent with the recently published European Crohn's and Colitis (ECCO) position statement on mucosal histopathology.", 'These stocks look like slam-dunk picks for growth investors.', 'In a year and a half, Eli Lilly NYSE: LLY has roughly doubled in value. It is now the most valuable pharmaceutical company in the world.', 'These industry leaders still look like top-notch buys.', "The U.S. Food and Drug Administration on Friday agreed to reconsider its recent decision barring drug compounders from selling their own versions of Eli Lilly's blockbuster weight loss and diabetes drugs.", 'Eli Lilly stock has jumped 200% over the past two years.', 'Eli Lilly (LLY) reachead $910.69 at the closing of the latest trading day, reflecting a -0.98% change compared to its last close.', 'These two pharmaceutical giants are positioned for growth with their innovative diabetes and obesity treatments.', 'Investors interested in Large Cap Pharmaceuticals stocks are likely familiar with Novartis (NVS) and Eli Lilly (LLY). But which of these two companies is the best option for those looking for undervalued stocks?', "Eli Lilly's (LLY, Financial) stock experienced a notable movement, rising 1.71% to a price of $913.72. This surge was driven by the Congressional Budget Office (CBO) report on the potential impact if Medicare were to cover anti-obesity medications, including Eli Lilly's weight loss drug, Zepbound.", "The pharmaceutical giant's weight loss medication Zepbound was in the spotlight again Tuesday.", "Combination of Qinotto's novel blood brain barrier platform and Lilly's therapeutic expertise could boost the delivery of large molecule therapeutics to the brain Combination of Qinotto's novel blood brain barrier platform and Lilly's therapeutic expertise could boost the delivery of large molecule therapeutics to the brain", 'Eli Lilly, AstraZeneca, Pfizer, Sanofi and Bayer have been highlighted in this Industry Outlook article.', 'The Outsourcing Facilities Association, representing companies producing generic versions of Eli Lilly\'s (LLY, Financial) weight loss drug, has filed a lawsuit against the U.S. Food and Drug Administration (FDA) in a Texas federal court. The group claims that the FDA\'s decision to remove Eli Lilly\'s drug from the shortage list was "arbitrary, capricious, and unlawful.', "Eli Lilly shares have soared thanks to excitement about the company's position in the weight loss drug market.", "A drug compounding industry group on Monday sued the U.S. Food and Drug Administration over its decision to take Eli Lilly's blockbuster weight loss and diabetes drugs from its shortage list last week, a move expected to curtail compounding facilities' ability to sell their own versions of the drugs.", "Drug and biotech companies are seeing significant innovation in 2024. In the Large-Cap Pharmaceuticals industry, Eli Lilly (LLY), AstraZeneca (AZN), Pfizer (PFE), Sanofi (SNY) and Bayer (BAYRY) are worth retaining in one's portfolio."], 'JPM': ['JPMorgan Chase & Co. JPM reported better-than-expected third-quarter FY24 earnings on Friday.', 'Dow Jones banking giant JPMorgan, along with Uber stock and Broadcom, are in or near new buy zones on the stock market today.', "JPMorgan Chase & Co., the world's largest bank by market cap, boasts a $600 billion valuation and is on track for a $1 trillion valuation. The bank reported 3Q net income exceeding $50 billion annually and maintains a strong CET1 capital ratio of 15.3%. Shareholder returns are robust, with $3.6 billion in dividends and significant share repurchases, contributing to a 6% annual return.", "JPMorgan Chase & Company NYSE: JPM stock can hit new highs in 2024 because the fear induced by September's guidance warnings was misplaced, the Q3 results were better than expected, cash flow and capital returns remain solid, and the trend in analysts' sentiment is leading to a new all-time high. The takeaway is that September's sell-off was a buying opportunity that is still in play, and this stock has a double-digit upside potential likely reached before the year's end.", 'Earnings season is here — as always, led by the banks, and the banks led the CE 100 Index 1.7% higher through the past week. As a group, the banks were up 4.4%, and only two pillars, including the “Live” and “Have Fun” segments, showed slight losses.', "America's biggest banks say consumers are still spending in spite of inflation. As Reuters reported Friday (Oct. 11), earnings from two of the country's biggest banks — and optimistic commentary from their executives — could make investors less worried that high borrowing costs were pressuring consumers and leading to a possible downturn.", "GLOV ETF struggles due to the ongoing growth cycle, despite its focus on value, quality, momentum, and low volatility. The fund's higher expense ratio and inability to deliver market-beating returns make it unattractive. Current economic resilience and mixed signals suggest it's not the right time for value-focused investments like GLOV.", 'People are not springing for new loans as interest rates remain elevated.', "JPMorgan's Q3 earnings surpassed expectations, with significant beats in key metrics such as net revenue, net interest income, and EPS, driving a 4.44% stock price increase. Year-over-year, NII growth was modest at 3%, and net income decreased by -1%. Yet, the bank saw great momentum in non-interest revenue, growing 12%. Although the CEO thinks the stock multiple is inflated, I believe it is fairly valued, and given the bank's strong positioning, it is worth providing it with a buy rating.", 'JPMorgan Chase reported strong earnings. Future growth will occur primarily through accretive acquisitions. Declining interest rates pose challenges to the matching system that is so important to the banking business.', 'The market liked what it saw in the quarterly releases from JPMorgan JPM and Wells Fargo WFC, even though Wells Fargo came up short on the top-line while JPMorgan beat both top- and bottom-line expectations.', "Here are some of the major companies whose stocks moved on the week's news.", 'As 2024 draws to a close, and as evidenced by management remarks and data in the latest earnings results from JPMorgan Chase, posted on Friday (Oct. 11), consumer spending, in the words of CFO Jeremy Barnum, is seeing a period of “normalization” as consumers are on “solid footing.” Spending growth is still growth.', 'JPMorgan Chase (JPM) Chief Executive Officer (CEO) Jamie Dimon expressed concern about the geopolitical state of the world on Friday, saying in a press release announcing the bank\'s third-quarter earnings that "recent events show that conditions are treacherous and getting worse."', "U.S. consumers remain resilient with solid spending in the third quarter, two of the country's biggest lenders said on Friday, although there are signs higher inflation has stretched some Americans on lower incomes.", 'JPMorgan Chase & Co. (JPM) Q3 2024 Earnings Call Transcript', "JPMorgan Chase CEO Jamie Dimon believes stock prices are “inflated” and seems very worried about the future, so he's in no hurry to spend all the excess cash the bank is holding.", 'JPMorgan Chase\'s CEO said Friday that he doesn\'t plan to join the next presidential administration. Jamie Dimon said he expects to stay at JPMorgan "for a long period" rather than join the government.', 'In a mixed bag of earnings reports from major financial institutions, BlackRock, JPMorgan Chase, and Wells Fargo have revealed insights into their financial health for the third quarter of 2024.'], 'TSLA': ['Global electric vehicle (EV) sales hit a record in September as the Chinese market continued to largely prop up the figures. Some 1.7 million EVs were sold across the world over the month, topping the previous record set in December 2023 by 150,000 units, according to research house Rho Motion.', 'In the most recent trading session, Tesla (TSLA) closed at $219.15, indicating a +0.62% shift from the previous trading day.', "Tesla's long-awaited robot taxi has finally emerged, with CEO Elon Musk recently unveiling the futuristic Cybercab at a splashy event dubbed “We, Robot.”\xa0 The autonomous vehicle, slated for production by 2027, hopes to reshape urban transportation with its sub-$30,000 price tag and $0.40 per mile operating cost.", 'NEW YORK, NY / ACCESSWIRE / October 14, 2024 / Pomerantz LLP is investigating claims on behalf of investors of Tesla, Inc. ("Tesla" or the "Company") (NASDAQ:TSLA). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, ext.', 'If you could go back in time to January 1, 2000, and tell your past self to make just one investment, what would it be?', 'Tesla is making a \'"crucial" error in its shift to robotaxis and robots, according to Ross Gerber. The shift is a flawed strategy as EVs make up most of Tesla\'s revenue, the longtime investor said.', 'German union IG Metall has accused management at US carmaker Tesla\'s plant near Berlin of "aggressive tactics" against workers trying to unionise after it fired one of its representatives on the works council.', "Tesla, Inc.'s recent performance has been disappointing, with stalled growth in EV deliveries and declining net income despite numerous price cuts. The much-anticipated robotaxi event failed to impress investors, leading to a nearly 9% drop in Tesla's stock price. Tesla's stock remains highly overvalued compared to its competitors, with P/E ratios significantly higher than industry medians.", 'Uber shares jumped based on the event, but a showdown is coming.', 'Although the stock price went down in the days following the event, the returns since the announcement have been positive.', "Electric vehicle maker Tesla, Inc.'s TSLA shares are poised for outperformance on Monday, as they are solidly higher in premarket trading.", "Critics of Tesla and Musk will not be silenced until the company's autonomous vehicles are on the streets.", "Wolfe Research recommends selling certain stocks based on year-to-date returns and volume-weighted average price, especially before mutual funds' October 31 year-end. Investors should consider tax-loss selling and use Seeking Alpha factor grades for valuation, growth, profitability, momentum, and revisions to evaluate stocks. Specific stocks to sell include Lucid Motors, Rivian Motors, Mobileye, Intel, Wolfspeed, and Albemarle, with detailed justifications for each.", 'Coming into Monday trading, Tesla stock was down about 12% year to date after dropping almost 9% on Friday.', 'Elon Musk finally gives Tesla followers a look at its sub-$30,000 EV.', "Good Energy's share price rose 9% in early trading after its subsidiary, Zapmap, announced a strategic partnership with Hive, Centrica's eco-tech company. Starting in 2025, new Hive electric vehicle (EV) customers will receive £20 in charging credits to use at thousands of Zap-Pay-enabled chargers across the UK.", 'Earnings season is here — as always, led by the banks, and the banks led the CE 100 Index 1.7% higher through the past week. As a group, the banks were up 4.4%, and only two pillars, including the “Live” and “Have Fun” segments, showed slight losses.', "Chinese carmaker GAC is considering producing electric vehicles (EVs) in Europe to avoid EU tariffs, according to its international business general manager, Wei Heigang, cited in a Reuters story. GAC, one of China's largest automakers, aims to sell 500,000 vehicles overseas by 2030."], 'UNH': ['These stocks should be big winners if Democrats control the White House and both chambers of Congress.', 'Value stocks can stabilize your portfolio growth over time.', 'UnitedHealth Group (UNH) will report third-quarter earnings before the opening bell Tuesday, with investors likely to be watching for continued growth from its Optum division.', "UnitedHealth Group Incorporated's Q3 earnings report is due October 15th. We expect sustained gross income from a favorable insurance pricing environment. However, claims remain unpredictable. Lower interest rates, tight credit spreads, and compressed SOFRs provide an enhanced asset-liability outlook.", "Rival healthcare providers could gain from the cut in stars rating for Humana's Medicare plans.", 'UnitedHealth Group (NYSE: UNH) is scheduled to report its Q2 2024 results on Tuesday, October 15. We expect UnitedHealth to post revenue of $99 billion and earnings of $6.95 on a per-share and adjusted basis, slightly below the street expectations.', 'Evaluate the expected performance of UnitedHealth (UNH) for the quarter ended September 2024, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight.', "UNH's third-quarter earnings are likely to have benefited from growing premiums, partially offset by higher expenses.", 'CVS Health and UnitedHealth Group have asked U.S. Federal Trade Commission chair Lina Khan and commissioners Rebecca Kelly Slaughter and Alvaro Bedoya to disqualify themselves from an FTC lawsuit that has accused the companies of unlawfully inflating insulin prices.', 'In the most recent trading session, UnitedHealth Group (UNH) closed at $583.56, indicating a -1.29% shift from the previous trading day.'], 'XOM': ['In the most recent trading session, Exxon Mobil (XOM) closed at $124.08, indicating a +0.38% shift from the previous trading day.', "California's Attorney General Rob Bonta has sued ExxonMobil because unrecycled plastic waste has accumulated in California. The lawsuit claims ExxonMobil has misled the public for decades over the ability to recycle plastic waste, and that plastics recycling was, to paraphrase, overhyped.", 'XOM strengthens its carbon capture position by securing the largest U.S. offshore CO2 storage site, further supporting emission reduction and advancing net-zero goals.', '24/7 Wall St. Insights Dividend stocks will get a solid tailwind from falling interest rates.', 'GOP policies could work to the advantage of these three stocks.', "EOG, FANG, XOM and CVX, with their vast resources and strategic positioning, are poised to leverage the Permian Basin's output for substantial returns.", "ExxonMobil's, APA, TotalEnergies', Eni SpA and EQT are included in this Analyst Blog.", 'The broader problem is weak demand for refined products such as gasoline and jet fuel amid an economic slump in China, as well as increased supply from new refineries in Asia and the Middle East.', "Exxon Mobil is set to benefit from higher crude oil prices and expanding production, particularly from its recent Permian asset acquisition. The stock has strong momentum, breaking above key moving averages, and is expected to announce a dividend increase soon. The U.S. economy's solid labor market and moderating inflation further support XOM's bullish outlook.", 'ExxonMobil continues to outperform other integrated oil and gas majors.', 'XOM is trading just below its all time highs. Scotiabank analysts believe there is more upside, driven by global conflicts and a strong asset portfolio.', "If you're reading this, I assume you are already bullish on oil. Or at least intrigued by the upside possibility.", 'ExxonMobil continued the advancement of its carbon capture and storage plans with a pair of major announcements this week.', "SPRING, Texas--(BUSINESS WIRE)--Exxon Mobil Corporation (NYSE: XOM) has executed the largest offshore carbon dioxide (CO2) storage lease in the U.S. with the Texas General Land Office (GLO). The over 271,000-acre site complements the onshore CO2 storage portfolio ExxonMobil is developing, and further solidifies the U.S. Gulf Coast as a carbon capture and storage (CCS) leader. “This is yet another sign of our commitment to CCS and the strides we've been able to make,” said Dan Ammann, president.", 'An ExxonMobil-led consortium will move to the second phase of seismic research for gas exploration in a block off the Greek island of Crete, Greece said on Thursday.', 'Exane BNP Paribas has revised its rating for ExxonMobil (XOM, Financial) from "Neutral" to "Underperform".', 'Three energy stocks, Chevron, Phillips 66 & ExxonMobil, are well-poised to gain, although the energy market is extremely volatile.', 'My investing strategy focuses on buying dividend stocks with strong growth prospects, durable business models, and solid balance sheets, holding them indefinitely if the thesis remains intact. However, when allocating fresh capital, I do not completely ignore current trends and macro conditions. This article discusses three high-yield dividend aristocrats that are particularly attractive due to current macro conditions.', "Exxon Mobil NYSE: XOM is still a cheap stock, but the value won't last long. Technically speaking, the market has broken a significant resistance point and is on track to hit the $138 level soon and $200 over the next 12 to 24 months.", "Exxon Mobil (XOM) concluded the recent trading session at $125.37, signifying a +0.43% move from its prior day's close."], 'V': ["Visa continues to demonstrate impressive growth, with significant increases in revenue, transaction volume, and net income, despite its already massive size. Despite Visa's strong performance and market leadership, I maintain a neutral stance due to its high valuation relative to the broader market. Analysts are optimistic about Visa's upcoming earnings, but I believe the stock will perform in line with the market over the long term.", 'LOS ANGELES, CA / ACCESSWIRE / October 14, 2024 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Visa Inc. ("Visa" or "the Company") (NYSE:V) for violations of the securities laws. The investigation focuses on whether the Company issued false and/or misleading statements and/or failed to disclose information pertinent to investors.', 'NEW YORK, NY / ACCESSWIRE / October 13, 2024 / Pomerantz LLP is investigating claims on behalf of investors of Visa Inc. ("Visa" or the "Company") (NYSE:V). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, ext.', 'NEW YORK, Oct. 13, 2024 (GLOBE NEWSWIRE) -- Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Visa Inc. (NYSE: V) resulting from allegations that Visa may have issued materially misleading business information to the investing public.', 'LOS ANGELES, CA / ACCESSWIRE / October 12, 2024 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Visa Inc. ("Visa" or "the Company") (NYSE:V) for violations of the securities laws. The investigation focuses on whether the Company issued false and/or misleading statements and/or failed to disclose information pertinent to investors.', 'NEW YORK , Oct. 12, 2024 /PRNewswire/ -- Why:\xa0Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Visa Inc. (NYSE: V) resulting from allegations that Visa may have issued materially misleading business information to the investing public. So What: If you purchased Visa securities you may be entitled to compensation without payment of any out of pocket fees or costs through a contingency fee arrangement.', 'LOS ANGELES, CA / ACCESSWIRE / October 11, 2024 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Visa Inc. ("Visa" or "the Company") (NYSE:V) for violations of the securities laws. The investigation focuses on whether the Company issued false and/or misleading statements and/or failed to disclose information pertinent to investors.', 'NEW YORK, NY / ACCESSWIRE / October 11, 2024 / Pomerantz LLP is investigating claims on behalf of investors of Visa Inc. ("Visa" or the "Company") (NYSE:V). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, ext.', 'The card processing giant is still a resilient long-term investment.', 'LOS ANGELES, CA / ACCESSWIRE / October 10, 2024 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Visa Inc. ("Visa" or "the Company") (NYSE:V) for violations of the securities laws. The investigation focuses on whether the Company issued false and/or misleading statements and/or failed to disclose information pertinent to investors.', 'NEW YORK, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Visa Inc. (NYSE: V) resulting from allegations that Visa may have issued materially misleading business information to the investing public.', 'NEW YORK, NY / ACCESSWIRE / October 10, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Visa Inc. ("Visa" or "the Company") (NYSE:V). Investors who purchased Visa securities are encouraged to obtain additional information and assist the investigation by visiting the firm\'s site: bgandg.com/V.', 'LOS ANGELES, CA / ACCESSWIRE / October 9, 2024 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Visa Inc. ("Visa" or "the Company") (NYSE:V) for violations of the securities laws. The investigation focuses on whether the Company issued false and/or misleading statements and/or failed to disclose information pertinent to investors.', 'NEW YORK, NY / ACCESSWIRE / October 9, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of Visa Inc. ("Visa Inc.") (NYSE:V) concerning possible violations of federal securities laws. Visa is the subject of a DOJ antitrust lawsuit filed on September 24, 2024.', 'NEW YORK , Oct. 9, 2024 /PRNewswire/ --\xa0Pomerantz LLP is investigating claims on behalf of investors of Visa Inc. ("Visa" or the "Company")\xa0(NYSE: V). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com\xa0or 646-581-9980, ext.', 'NEW YORK, NY / ACCESSWIRE / October 9, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of Visa Inc. ("Visa Inc.") (NYSE:V) concerning possible violations of federal securities laws. Visa is the subject of a DOJ antitrust lawsuit filed on September 24, 2024.', 'Visa (V) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.', 'LOS ANGELES , Oct. 9, 2024 /PRNewswire/ -- The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of\xa0Visa Inc. ("Visa" or "the Company") (NYSE: V) for violations of the securities laws. The investigation focuses on whether the Company issued false and/or misleading statements and/or failed to disclose information pertinent to investors.', 'NEW YORK CITY, NY / ACCESSWIRE / October 9, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Visa Inc. ("Visa" or "the Company") (NYSE:V). Investors who purchased Visa securities are encouraged to obtain additional information and assist the investigation by visiting the firm\'s site: bgandg.com/V.', 'NEW YORK, NY / ACCESSWIRE / October 8, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of Visa Inc. ("Visa Inc.") (NYSE:V) concerning possible violations of federal securities laws. Visa is the subject of a DOJ antitrust lawsuit filed on September 24, 2024.'], 'MA': ['In the closing of the recent trading day, MasterCard (MA) stood at $506.66, denoting a +0.88% change from the preceding trading day.', 'PURCHASE, N.Y.--(BUSINESS WIRE)--On Thursday, October 31, 2024, Mastercard (NYSE: MA) will release its third quarter 2024 financial results.', 'Here is how MasterCard (MA) and INTERTEK GP (IKTSY) have performed compared to their sector so far this year.', "MA's launch of real-time card payments in South Africa is likely to enable faster transactions and better cash flow for businesses.", 'The Magnificent Seven stocks dominate the S&P 500 and Nasdaq 100, creating a risky over-concentration in these indices. Billionaires like Warren Buffett and Stanley Druckenmiller are selling significant shares and hoarding cash due to these imbalances. Despite market overvaluation, Mastercard remains in a stronghold due to its exceptional free cash flow and consistent performance.', 'Citi and Mastercard have teamed up to enable cross-border payments to Mastercard debit cards. The companies are launching this capability in 14 receiving markets across Europe, Asia, Africa, Latin America and U.S. domestic transfers, and plan to expand it further in the future, they said in a Thursday (Oct. 10) press release.', 'MasterCard (MA) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.', "NEW YORK--(BUSINESS WIRE)--Today, Citi (NYSE: C) and Mastercard (NYSE: MA) announced a collaboration to offer cross-border payments to Mastercard debit cards in 14 receiving markets [1] worldwide, with plans for further expansion. Leveraging Citi's WorldLink® Payment Services and Mastercard Move's money transfer capabilities, Citi clients can make near-instant, full-value payments, with near 24/7 availability to consumers using their Mastercard debit card details. Citi is the first global bank.", "MA's focus on diversifying its revenues by enhancing its cybersecurity capabilities, coupled with partnerships to expand its payments network, bode well.", 'In the most recent trading session, MasterCard (MA) closed at $497.06, indicating a +1.17% shift from the previous trading day.', "Mastercard said South Africa will be its first market to benefit from real-time card payments. The company will enable acquiring banks to process real-time card payments via Mastercard's product innovations, enhancements to its network and strategic partnerships, according to a Tuesday (Oct. 8)\xa0press release.", 'Investors looking for stocks in the Financial Transaction Services sector might want to consider either Corpay (CPAY) or MasterCard (MA). But which of these two stocks presents investors with the better value opportunity right now?', 'JOHANNESBURG--(BUSINESS WIRE)--Mastercard Accelerates the Path Toward Real-Time Card Payments.', 'KBW has updated its price targets for two major financial firms. The target for PayPal (PYPL, Financial) has been increased from $78 to $92.', "On 10/9/24, Mastercard will trade ex-dividend, for its quarterly dividend of $0.66, payable on 11/8/24. As a percentage of MA's recent stock price of $497.70, this dividend works out to approximately 0.13%.", 'These two Buffett stocks are too good to pass up for patient, long-term investors.'], 'HD': ['Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates.', 'Home Depot has been a top stock for dividend growth.', 'Consumer stocks to watch in the stock market this month.', "The Foundation increases previous commitment in the wake of Hurricane Milton,\xa0 bringing total committed this disaster season to $9 million ATLANTA , Oct. 11, 2024 /PRNewswire/ -- The Home Depot Foundation is committing up to $3 million to support immediate disaster relief in communities impacted by Hurricane Helene and Hurricane Milton. This incremental funding on top of the Foundation's annual disaster grants brings the total amount committed to relief efforts this disaster season to more than $9 million.", 'Home Depot stock is near an all-time high, but it may have more upside left.', "Here's how you can generate dependable streams of cash from your investments.", "ATLANTA , Oct. 9, 2024 /PRNewswire/ -- The Home Depot announced the winners of its annual Innovation Awards, recognizing products that have transformed the home improvement landscape. This year's winners represent a cross-category array of innovations that have provided unparalleled benefits to both Pro and DIY customers.", 'Falling interest rates should be good news for the home improvement retailer.', "Don't be intimidated by their extreme bullishness and rich valuations. They're worth every penny to long-term investors.", 'These industry leaders pay above-average yields and have paid dividends every year for decades.'], 'PG': ['Procter & Gamble (PG) closed the most recent trading day at $172.51, moving +0.83% from the previous trading session.', 'Gains from strong pricing, cost-saving and productivity measures should aid PG in Q1 amid Greater China issues, geopolitical tensions and currency volatility.', "P&G (PG) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.", '24/7 Wall St. Insights Dividend stocks will get a solid tailwind from falling interest rates.', 'Procter & Gamble (PG) stock price has done well in the past few decades, as the company has positioned itself as the ultimate dividend king.', 'Never is a long time, but there really are a few companies that deserve that type of commitment.', "P&G (PG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.", 'When selecting dividend-paying stocks, one of the first things that investors look at is, of course, the annual yield.', 'The latest trading day saw Procter & Gamble (PG) settling at $168.16, representing a +0.62% change from its previous close.', 'In the closing of the recent trading day, Procter & Gamble (PG) stood at $167.12, denoting a -1.04% change from the preceding trading day.', "Procter & Gamble has delivered a relatively strong 2024 amidst the economic uncertainty. PG's recession-resistant business model makes it an excellent defensive investment, but not at today's price. Management's focus on stock buybacks over more aggressive dividend growth is less appealing, given the inflated share price.", "Goldman Sachs analyst Bonnie Herzog lowered Procter & Gamble Company's PG first-quarter estimates to reflect softer end markets.", 'While some investors relish the thrill of high-growth ventures with the potential for significant returns, others prioritize capital preservation and seek out investments that offer security and stability. This approach, known as risk aversion, is a core concept for investors seeking to minimize portfolio volatility and protect their principal investment.', 'The current condition surrounding Procter & Gamble stock reminds me of the wisdom of buying wonderful businesses at fair prices rather than fair businesses at wonderful prices. The recent stock price pullback offers this wonderful business at a fair price. Besides fair valuation, other positives include consistent EPS growth potential, the effectiveness of the ongoing restricting plan, and margin expansion potential.'], 'COST': ["Costco's distinctive membership business model and pricing power set it apart from traditional players. Comparable sales for September rise 6.7%.", 'Here is how Costco (COST) and Carvana (CVNA) have performed compared to their sector so far this year.', "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?", "The bull case for platinum rests on a more realistic view of the world's shift away from fossil fuels.", 'Expectations are running high for this retailing giant.', 'Value stocks can stabilize your portfolio growth over time.', 'GOP policies could work to the advantage of these three stocks.', "Is Costco's stock due for a correction?", 'A customer-centric approach, strategic pricing, merchandise initiatives and an emphasis on memberships help Costco post consistent sales growth.', "Zacks.com users have recently been watching Costco (COST) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.", 'Income investors should consider Crescent Capital BDC and Fidus Investment for their portfolios, as both trade below Net Asset Values and offer growth potential. CCAP, despite a short track record, shows strong investment activity, solid balance sheet, and consistent dividend payouts, making it a defensively positioned growth opportunity. FDUS has a longer track record, impressive dividend growth, and a solid balance sheet with a lower leverage ratio, offering stability and income reliability.', 'Costco shoppers stocked up on supplies in anticipation of the US port strike and Hurricane Helene. Costco says the "abnormal" activity had a measurable impact on monthly sales.', 'Retailer Costco notched a strong September. Hurricane Milton will likely provide a boost this month, and big storms could prove a regular thing.', "Shoppers didn't pinch pennies at Costco (COST) last month.", "Costco's September sales rose 9%, with one key week boosting sales further.", 'ISSAQUAH, Wash., Oct. 09, 2024 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $24.62 billion for the retail month of September, the five weeks ended October 6, 2024, an increase of 9.0 percent from $22.59 billion last year.', 'Together, these stocks offer a mix of safety, diversification, and promising growth potential.', "Nvidia stock climbed 4% on Tuesday, extending its rally to 14% in five days. The chipmaker's market value soared by $400 billion — more than Costco is worth.", "Concentrated portfolios can build true wealth by focusing on a few high-conviction stocks rather than diversifying across mediocre companies. Despite current market challenges, ASML, Broadcom, and Amazon are worth buying for their industry-leading positions, strong profitability, and reasonable valuations. ASML's monopoly in lithography, Broadcom's diversified custom chips and software, and Amazon's efficient e-commerce and AWS growth offer substantial long-term opportunities."], 'JNJ': ['Johnson & Johnson JNJ will release earnings results for its third quarter before the opening bell on Tuesday, Oct. 15.', 'Johnson & Johnson JNJ is set to announce its third quarter earnings on Oct. 15 before the market opens. Wall Street is expecting the pharmaceutical and healthcare giant to post earnings per share (EPS) of $2.21 and revenue of $22.16 billion.', 'The size of the pharmaceutical industry in the U.S. in 2023 was estimated to be nearly $575 billion, with an anticipated compound growth rate of about 5.5% through 2030. This key component of the healthcare sector includes both small biotech firms working to develop specialized treatments and much larger, established companies engaging in a wide array of health-related operations.', "Johnson & Johnson's Q3 2024 earnings report will highlight its MedTech division, driven by strategic acquisitions and R&D investments in cardiovascular and orthopedic solutions. Despite lagging behind the S&P in price growth, JNJ offers a solid income investment with a 3.09% dividend yield and steady financials. Risks include short-term costs from acquisitions, supply chain issues in the Vision division, and external pressures like currency fluctuations and competition.", 'Dividend stocks are among the top assets long-term investors want to consider when it comes to building a stable income-generating portfolio over time.', 'Johnson & Johnson stock (NYSE: JNJ) will report its Q3 2024 results on Tuesday, October 15. We expect the company to post revenue of $22.2 billion and earnings of $2.20 per share, broadly aligning with the consensus estimates of $22.1 billion and $2.19, respectively.', "Johnson & Johnson (JNJ) reports earnings Tuesday morning for the third quarter, with analysts expecting the company's revenue and profit to rise year-on-year.", 'A Johnson & Johnson subsidiary can pursue its third attempt to resolve tens of thousands of lawsuits alleging its talc products caused cancer in a Texas bankruptcy court, a judge ruled on Thursday, allowing the company to avoid a venue that shot down its two previous efforts.', 'NEW BRUNSWICK, N.J.--(BUSINESS WIRE)--Johnson & Johnson (NYSE: JNJ) will participate in the Stifel 2024 Healthcare Conference on Monday, November 18th, at the Lotte New York Palace in New York. Michael Bodner, Group President, Heart Recovery & Circulatory Restoration, will represent the Company in a session scheduled at 10:55 a.m. (Eastern Time). This live audio webcast will be available to investors and other interested parties by accessing the Johnson & Johnson website at www.inve.', "JNJ's current dividend yield is around the highest level in at least 10 years. The market's concern over its current issues - which are all temporary in my view - is drastically overblown. The overreaction has created a severe mispricing for this sector leader with superb financial strength and stable growth outlook.", 'Evaluate the expected performance of Johnson & Johnson (JNJ) for the quarter ended September 2024, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight.', "TREMFYA ® \xa0is now U.S. FDA-approved for ulcerative colitis and under review for Crohn's disease TREMFYA® is the only IL-23 inhibitor to demonstrate superiority to ustekinumab in the overall population of patients with Crohn's disease, inclusive of those who are biologic-naïve and biologic-refractory\xa0 Ninety percent more biologic-naïve \xa0patients and three times more biologic-refractory patients with ulcerative colitis achieved endoscopic remission with TREMFYA ® \xa0 VIENNA, Austria , Oct. 10, 2024 /PRNewswire/ -- Johnson & Johnson (NYSE: JNJ)\xa0today announced TREMFYA® (guselkumab) data in both Crohn's disease (CD) and ulcerative colitis (UC) showing high rates of endoscopic remission in both biologic-naïve and biologic-refractory patients (including UC patients refractory to JAK inhibitors), indicating a normal appearance of intestinal mucosa.1,2 These subgroup analyses are from pooled data from the Phase 3 GALAXI 2 & 3 studies of TREMFYA® in adults with moderately to severely active CD and the Phase 3 QUASAR maintenance study of TREMFYA® in adults with moderately to severely active UC. These findings are among 19 Johnson & Johnson abstracts being presented at the United European Gastroenterology (UEG) Week 2024.", 'Submission supported by data from the Phase 3 CEPHEUS study for the treatment of patients with newly diagnosed multiple myeloma for whom transplant is not planned as initial therapy1', '"Dividend Aristocrats... in the S&P500 Index… have raised their annual payouts every year for at least 25 consecutive years." -- Kiplinger.com/Investing. 67 Aristocrats, screened as of October 7, 2024 represented all eleven Morningstar Sectors. Broker estimated-top-ten net-gains ranged 10.5%-20.13% topped-by Franklin & Target.', 'Johnson & Johnson (JNJ, Financial) has finalized the acquisition of V-Wave Ltd, a private medical device company. The pharmaceutical giant agreed to purchase V-Wave for an upfront payment of $600 million.', "Johnson & Johnson (JNJ) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.", 'When selecting dividend-paying stocks, one of the first things that investors look at is, of course, the annual yield.', 'Monday, Johnson & Johnson JNJ said it discontinued the Phase 3 SunRISe-2 trial of TAR-200 in combination with cetrelimab versus concurrent chemoradiotherapy for muscle-invasive urothelial carcinoma (MIBC) patients who are not receiving radical cystectomy.', "Johnson & Johnson (JNJ) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.", 'Dividend Kings have a 50+ year track record of increasing dividends, showcasing resilience through economic challenges. I rank Dividend Kings by quality score and highlight undervalued stocks for potential investment. The article provides tables and charts presenting quality scores, key metrics, and fair value estimates.']}
'''
completion = client.chat.completions.create(
    model="gpt-4o-mini",
    max_tokens=16000,
    temperature=0.75,
    messages=[
        {"role": "system", "content": "you are a financial analyst working for the VOLT volatility newsletter, your job is to get data and synthesize it into a newsletter providing tables, visualizations and insight on volatility. Make sure to provide your analysis for the data "},
        {
            "role": "user",
            "content": f"take all this data and synthesize it into a financial newsletter section focused on volatility. Data: {packet}"
        }
    ]
)

html = client.chat.completions.create(
    model="gpt-4o-mini",
    max_tokens=16000,
    temperature=0.75,
    messages=[
        {"role": 'system','content':"markdown to html converter, please provide html only in response."},
        {
        "role": "user",
        "content": f"please convert this markdown to html, please be sure to copy everything and include inline CSS to copy the markdown style, no image tags: {completion.choices[0].message.content}"
        }
    ]
)

print(html.choices[0].message.content.replace('```html','').replace('```',''))