stocks.json

1 day = [
{"date":"20181025","minute":"09:30","label":"09:30 AM","high":1073.51,"low":1071.78,"average":1072.767,"volume":828,"notional":888251.505,"numberOfTrades":10,"marketHigh":1075,"marketLow":1069.94,"marketAverage":1072.069,"marketVolume":68402,"marketNotional":73331650.7464,"marketNumberOfTrades":570,"open":1071.78,"close":1072.93,"marketOpen":1072.56,"marketClose":1072,"changeOverTime":0,"marketChangeOverTime":0},
{"date":"20181025","minute":"09:31","label":"09:31 AM","high":1072.74,"low":1071.75,"average":1072.262,"volume":325,"notional":348485,"numberOfTrades":4,"marketHigh":1073.71,"marketLow":1070.35,"marketAverage":1071.719,"marketVolume":11658,"marketNotional":12494099.9106,"marketNumberOfTrades":354,"open":1072.74,"close":1072.26,"marketOpen":1072.18,"marketClose":1073.03,"changeOverTime":-0.0004707452783317432,"marketChangeOverTime":-0.00032647152375444964},
{"date":"20181025","minute":"09:32","label":"09:32 AM","high":1075.79,"low":1073.71,"average":1074.595,"volume":1312,"notional":1409869.22,"numberOfTrades":13,"marketHigh":1077.94,"marketLow":1073,"marketAverage":1075.322,"marketVolume":11980,"marketNotional":12882364.4875,"marketNumberOfTrades":456,"open":1074.78,"close":1075.79,"marketOpen":1073.05,"marketClose":1076.07,"changeOverTime":0.0017040046906737199,"marketChangeOverTime":0.0030343196193527927},
{"date":"20181025","minute":"09:33","label":"09:33 AM","high":1076.52,"low":1073.535,"average":1075.328,"volume":1800,"notional":1935589.5,"numberOfTrades":15,"marketHigh":1077.72,"marketLow":1072.51,"marketAverage":1074.771,"marketVolume":10035,"marketNotional":10785323.6407,"marketNumberOfTrades":264,"open":1076.52,"close":1075.41,"marketOpen":1077.179,"marketClose":1075.06,"changeOverTime":0.0023872844709055385,"marketChangeOverTime":0.0025203601633850044},
{"date":"20181025","minute":"09:34","label":"09:34 AM","high":1075.88,"low":1074.5,"average":1075.768,"volume":190,"notional":204395.9,"numberOfTrades":4,"marketHigh":1076.91,"marketLow":1073.08,"marketAverage":1075.205,"marketVolume":7122,"marketNotional":7657607.9142,"marketNumberOfTrades":236,"open":1075.04,"close":1075.88,"marketOpen":1075.8,"marketClose":1076,"changeOverTime":0.0027974387728183065,"marketChangeOverTime":0.0029251848528405984},
{"date":"20181025","minute":"09:35","label":"09:35 AM","high":1076.425,"low":1075.15,"average":1075.729,"volume":400,"notional":430291.5,"numberOfTrades":4,"marketHigh":1077.49,"marketLow":1074.26,"marketAverage":1075.872,"marketVolume":11349,"marketNotional":12210069.3156,"marketNumberOfTrades":381,"open":1076.425,"close":1075.15,"marketOpen":1075.34,"marketClose":1076.98,"changeOverTime":0.002761084186966964,"marketChangeOverTime":0.0035473462995386593},
{"date":"20181025","minute":"09:36","label":"09:36 AM","high":1079.185,"low":1077.04,"average":1078.443,"volume":2051,"notional":2211885.85,"numberOfTrades":15,"marketHigh":1080.13,"marketLow":1076.053,"marketAverage":1078.609,"marketVolume":14785,"marketNotional":15947228.7559,"marketNumberOfTrades":487,"open":1077.04,"close":1079.09,"marketOpen":1076.59,"marketClose":1079.827,"changeOverTime":0.005290990494673988,"marketChangeOverTime":0.006100353615298981},
{"date":"20181025","minute":"09:37","label":"09:37 AM","high":1078.965,"low":1075.78,"average":1077.51,"volume":3625,"notional":3905974.38,"numberOfTrades":33,"marketHigh":1079.168,"marketLow":1075.09,"marketAverage":1077.225,"marketVolume":14357,"marketNotional":15465724.5274,"marketNumberOfTrades":326,"open":1078.77,"close":1075.78,"marketOpen":1079.168,"marketClose":1076.23,"changeOverTime":0.004421276940845438,"marketChangeOverTime":0.004809391932795323},
{"date":"20181025","minute":"09:38","label":"09:38 AM","high":1077,"low":1075.29,"average":1076.034,"volume":1800,"notional":1936861.48,"numberOfTrades":20,"marketHigh":1078.295,"marketLow":1074.6,"marketAverage":1075.922,"marketVolume":22761,"marketNotional":24489054.8465,"marketNumberOfTrades":699,"open":1076.23,"close":1076.15,"marketOpen":1075.36,"marketClose":1075.18,"changeOverTime":0.003045395691701975,"marketChangeOverTime":0.0035939850886464076},
{"date":"20181025","minute":"09:39","label":"09:39 AM","high":1075.92,"low":1074.98,"average":1075.3,"volume":471,"notional":506466.52,"numberOfTrades":6,"marketHigh":1076.38,"marketLow":1072.375,"marketAverage":1075.039,"marketVolume":11913,"marketNotional":12806939.5431,"marketNumberOfTrades":378,"open":1075.3,"close":1075.01,"marketOpen":1074.97,"marketClose":1075.01,"changeOverTime":0.002361183742601983,"marketChangeOverTime":0.0027703440730027892},
{"date":"20181025","minute":"09:40","label":"09:40 AM","high":1076.67,"low":1070.41,"average":1072.342,"volume":401,"notional":430009.17,"numberOfTrades":5,"marketHigh":1076.67,"marketLow":1070,"marketAverage":1073.214,"marketVolume":10111,"marketNotional":10851262.3153,"marketNumberOfTrades":369,"open":1076.67,"close":1070.425,"marketOpen":1075.3,"marketClose":1070,"changeOverTime":-0.00039617176889292314,"marketChangeOverTime":0.0010680282705683886},
{"date":"20181025","minute":"09:41","label":"09:41 AM","high":1071.68,"low":1070.34,"average":1071.15,"volume":490,"notional":524863.55,"numberOfTrades":6,"marketHigh":1072.23,"marketLow":1069.53,"marketAverage":1070.555,"marketVolume":5926,"marketNotional":6344106.7108,"marketNumberOfTrades":216,"open":1070.42,"close":1071.375,"marketOpen":1070.39,"marketClose":1071.375,"changeOverTime":-0.0015073170595292004,"marketChangeOverTime":-0.0014122225341838038},
{"date":"20181025","minute":"09:42","label":"09:42 AM","high":1073.93,"low":1071.72,"average":1073.066,"volume":273,"notional":292947.06,"numberOfTrades":5,"marketHigh":1074.689,"marketLow":1071.582,"marketAverage":1073.342,"marketVolume":2643,"marketNotional":2836844.2969,"marketNumberOfTrades":134,"open":1071.72,"close":1073.845,"marketOpen":1072.23,"marketClose":1073.86,"changeOverTime":0.00027871849152703073,"marketChangeOverTime":0.0011874235706844786},
{"date":"20181025","minute":"09:43","label":"09:43 AM","high":1076.55,"low":1074.25,"average":1075.853,"volume":900,"notional":968267.5,"numberOfTrades":9,"marketHigh":1077.15,"marketLow":1073.21,"marketAverage":1075.283,"marketVolume":7062,"marketNotional":7593648.5902,"marketNumberOfTrades":285,"open":1074.43,"close":1076.55,"marketOpen":1074.53,"marketClose":1076.429,"changeOverTime":0.0028766731265969336,"marketChangeOverTime":0.002997941363848728},
{"date":"20181025","minute":"09:44","label":"09:44 AM","high":1079.775,"low":1076.57,"average":1079.395,"volume":7332,"notional":7914122.58,"numberOfTrades":19,"marketHigh":1080.63,"marketLow":1076.57,"marketAverage":1079.301,"marketVolume":14558,"marketNotional":15712468.5195,"marketNumberOfTrades":244,"open":1076.57,"close":1079.09,"marketOpen":1076.83,"marketClose":1080.63,"changeOverTime":0.006178415256994229,"marketChangeOverTime":0.006745834456550811},
{"date":"20181025","minute":"09:45","label":"09:45 AM","high":1079.74,"low":1077.21,"average":1077.84,"volume":1174,"notional":1265384.58,"numberOfTrades":12,"marketHigh":1080.463,"marketLow":1076.099,"marketAverage":1077.871,"marketVolume":7245,"marketNotional":7809172.8603,"marketNumberOfTrades":265,"open":1079.5,"close":1077.33,"marketOpen":1079.264,"marketClose":1079.399,"changeOverTime":0.004728892667279908,"marketChangeOverTime":0.005411965088068151},
{"date":"20181025","minute":"09:46","label":"09:46 AM","high":1078.39,"low":1076.01,"average":1076.841,"volume":610,"notional":656873.1,"numberOfTrades":7,"marketHigh":1079.18,"marketLow":1075.16,"marketAverage":1076.925,"marketVolume":6936,"marketNotional":7469550.4724,"marketNumberOfTrades":164,"open":1078.39,"close":1076.25,"marketOpen":1078.7,"marketClose":1076.98,"changeOverTime":0.003797655968164421,"marketChangeOverTime":0.0045295591981486215},
{"date":"20181025","minute":"09:47","label":"09:47 AM","high":1075.97,"low":1075.875,"average":1075.922,"volume":200,"notional":215184.5,"numberOfTrades":2,"marketHigh":1078.97,"marketLow":1075.401,"marketAverage":1076.402,"marketVolume":2905,"marketNotional":3126948.5532,"marketNumberOfTrades":132,"open":1075.97,"close":1075.875,"marketOpen":1076.78,"marketClose":1077.18,"changeOverTime":0.002940992778487754,"marketChangeOverTime":0.004041717464081215},
{"date":"20181025","minute":"09:48","label":"09:48 AM","high":1079.87,"low":1076.505,"average":1078.002,"volume":490,"notional":528221,"numberOfTrades":6,"marketHigh":1079.965,"marketLow":1076,"marketAverage":1077.738,"marketVolume":3417,"marketNotional":3682630.6963,"marketNumberOfTrades":129,"open":1077.46,"close":1079.075,"marketOpen":1078.48,"marketClose":1078.737,"changeOverTime":0.004879904023893259,"marketChangeOverTime":0.005287905909041392},
{"date":"20181025","minute":"09:49","label":"09:49 AM","high":1080.54,"low":1078.67,"average":1079.694,"volume":495,"notional":534448.55,"numberOfTrades":5,"marketHigh":1081.21,"marketLow":1078.16,"marketAverage":1080.137,"marketVolume":12078,"marketNotional":13045898.4312,"marketNumberOfTrades":341,"open":1078.67,"close":1080.54,"marketOpen":1079.47,"marketClose":1081.21,"changeOverTime":0.00645713374852126,"marketChangeOverTime":0.0075256350104330825},
{"date":"20181025","minute":"09:50","label":"09:50 AM","high":1082.37,"low":1082.37,"average":1082.37,"volume":100,"notional":108237,"numberOfTrades":1,"marketHigh":1083.98,"marketLow":1080.92,"marketAverage":1082.273,"marketVolume":6236,"marketNotional":6749051.9856,"marketNumberOfTrades":234,"open":1082.37,"close":1082.37,"marketOpen":1080.92,"marketClose":1083.24,"changeOverTime":0.008951617639244904,"marketChangeOverTime":0.009518044081117867},
{"date":"20181025","minute":"09:51","label":"09:51 AM","high":1083.4,"low":1082.66,"average":1083.021,"volume":666,"notional":721291.82,"numberOfTrades":7,"marketHigh":1084.34,"marketLow":1082.14,"marketAverage":1083.041,"marketVolume":10606,"marketNotional":11486730.1448,"marketNumberOfTrades":412,"open":1083.4,"close":1082.96,"marketOpen":1083.4,"marketClose":1084.02,"changeOverTime":0.009558459572302192,"marketChangeOverTime":0.01023441588181356},
{"date":"20181025","minute":"09:52","label":"09:52 AM","high":1084.075,"low":1083.27,"average":1083.873,"volume":800,"notional":867098.5,"numberOfTrades":6,"marketHigh":1084.51,"marketLow":1082,"marketAverage":1083.614,"marketVolume":20166,"marketNotional":21852159.2755,"marketNumberOfTrades":526,"open":1083.905,"close":1083.27,"marketOpen":1084.01,"marketClose":1083.103,"changeOverTime":0.010352667447824173,"marketChangeOverTime":0.010768896404988926},
{"date":"20181025","minute":"09:53","label":"09:53 AM","high":1084.24,"low":1080.87,"average":1082.233,"volume":414,"notional":448044.54,"numberOfTrades":8,"marketHigh":1084.99,"marketLow":1080.47,"marketAverage":1083.49,"marketVolume":21528,"marketNotional":23325369.3397,"marketNumberOfTrades":319,"open":1082.15,"close":1084.24,"marketOpen":1083.38,"marketClose":1084,"changeOverTime":0.008823910504331223,"marketChangeOverTime":0.010653232208001583},
{"date":"20181025","minute":"09:54","label":"09:54 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1084.96,"marketLow":1081.006,"marketAverage":1083.845,"marketVolume":11560,"marketNotional":12529253.7502,"marketNumberOfTrades":244,"marketOpen":1084.1,"marketClose":1081.006,"changeOverTime":null,"marketChangeOverTime":0.010984367610666915},
{"date":"20181025","minute":"09:55","label":"09:55 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1082.014,"marketLow":1080.092,"marketAverage":1081.115,"marketVolume":5292,"marketNotional":5721260.1259,"marketNumberOfTrades":146,"marketOpen":1082.014,"marketClose":1082,"changeOverTime":null,"marketChangeOverTime":0.008437889725381528},
{"date":"20181025","minute":"09:56","label":"09:56 AM","high":1082.98,"low":1082.98,"average":1082.98,"volume":100,"notional":108298,"numberOfTrades":1,"marketHigh":1083.25,"marketLow":1081.2,"marketAverage":1082.189,"marketVolume":4981,"marketNotional":5390386.3496,"marketNumberOfTrades":179,"open":1082.98,"close":1082.98,"marketOpen":1081.431,"marketClose":1082.66,"changeOverTime":0.009520240648714927,"marketChangeOverTime":0.009439690915416936},
{"date":"20181025","minute":"09:57","label":"09:57 AM","high":1082.76,"low":1082.76,"average":1082.76,"volume":100,"notional":108276,"numberOfTrades":1,"marketHigh":1084.71,"marketLow":1081.28,"marketAverage":1083.111,"marketVolume":4372,"marketNotional":4735362.0911,"marketNumberOfTrades":138,"open":1082.76,"close":1082.76,"marketOpen":1082.8,"marketClose":1084.18,"changeOverTime":0.009315163497758542,"marketChangeOverTime":0.010299710186564618},
{"date":"20181025","minute":"09:58","label":"09:58 AM","high":1083.52,"low":1083.115,"average":1083.477,"volume":112,"notional":121349.38,"numberOfTrades":2,"marketHigh":1084.2,"marketLow":1082.27,"marketAverage":1083.192,"marketVolume":5944,"marketNotional":6438494.8736,"marketNumberOfTrades":151,"open":1083.52,"close":1083.115,"marketOpen":1083.729,"marketClose":1082.59,"changeOverTime":0.009983528576102766,"marketChangeOverTime":0.01037526502491915},
{"date":"20181025","minute":"09:59","label":"09:59 AM","high":1085.98,"low":1085.98,"average":1085.98,"volume":100,"notional":108598,"numberOfTrades":1,"marketHigh":1087.077,"marketLow":1083.24,"marketAverage":1085.354,"marketVolume":11733,"marketNotional":12734465.1605,"marketNumberOfTrades":285,"open":1085.98,"close":1085.98,"marketOpen":1083.36,"marketClose":1085.98,"changeOverTime":0.012316747252665272,"marketChangeOverTime":0.012391926265940049},
{"date":"20181025","minute":"10:00","label":"10 AM","high":1086.4,"low":1086.21,"average":1086.311,"volume":302,"notional":328065.8,"numberOfTrades":4,"marketHigh":1087.16,"marketLow":1085.26,"marketAverage":1086.308,"marketVolume":3024,"marketNotional":3284995.4216,"marketNumberOfTrades":96,"open":1086.385,"close":1086.21,"marketOpen":1085.98,"marketClose":1086.73,"changeOverTime":0.012625295147967702,"marketChangeOverTime":0.013281794362116649},
{"date":"20181025","minute":"10:01","label":"10:01 AM","high":1086.9,"low":1086.22,"average":1086.696,"volume":250,"notional":271674,"numberOfTrades":3,"marketHigh":1088.13,"marketLow":1086,"marketAverage":1086.968,"marketVolume":6357,"marketNotional":6909858.412,"marketNumberOfTrades":272,"open":1086.22,"close":1086.73,"marketOpen":1086.54,"marketClose":1086.75,"changeOverTime":0.012984180162141321,"marketChangeOverTime":0.013897426378339562},
{"date":"20181025","minute":"10:02","label":"10:02 AM","high":1090.38,"low":1088.13,"average":1088.982,"volume":500,"notional":544491,"numberOfTrades":5,"marketHigh":1091.44,"marketLow":1087.17,"marketAverage":1089.938,"marketVolume":7689,"marketNotional":8380537.3785,"marketNumberOfTrades":317,"open":1088.13,"close":1090.38,"marketOpen":1087.797,"marketClose":1091.44,"changeOverTime":0.015115118194351539,"marketChangeOverTime":0.01666777045134235},
{"date":"20181025","minute":"10:03","label":"10:03 AM","high":1090.9,"low":1090.9,"average":1090.9,"volume":100,"notional":109090,"numberOfTrades":1,"marketHigh":1091.82,"marketLow":1089.02,"marketAverage":1090.181,"marketVolume":6389,"marketNotional":6965168.9379,"marketNumberOfTrades":261,"open":1090.9,"close":1090.9,"marketOpen":1091.29,"marketClose":1089.91,"changeOverTime":0.016903018083143904,"marketChangeOverTime":0.016894434966406156},
{"date":"20181025","minute":"10:04","label":"10:04 AM","high":1092.33,"low":1092.33,"average":1092.33,"volume":12,"notional":13107.96,"numberOfTrades":1,"marketHigh":1092.45,"marketLow":1088.9,"marketAverage":1091.225,"marketVolume":7198,"marketNotional":7854634.4441,"marketNumberOfTrades":309,"open":1092.33,"close":1092.33,"marketOpen":1090.299,"marketClose":1091.23,"changeOverTime":0.018236019564360082,"marketChangeOverTime":0.017868252882976703},
{"date":"20181025","minute":"10:05","label":"10:05 AM","high":1091.26,"low":1090.4,"average":1090.973,"volume":12,"notional":13091.68,"numberOfTrades":2,"marketHigh":1092.28,"marketLow":1090.11,"marketAverage":1091.287,"marketVolume":5153,"marketNotional":5623403.2247,"marketNumberOfTrades":161,"open":1090.4,"close":1091.26,"marketOpen":1091.33,"marketClose":1090.61,"changeOverTime":0.01697106641050657,"marketChangeOverTime":0.01792608498147048},
{"date":"20181025","minute":"10:06","label":"10:06 AM","high":1090.99,"low":1087.55,"average":1089.433,"volume":512,"notional":557789.8,"numberOfTrades":7,"marketHigh":1091.5,"marketLow":1087,"marketAverage":1088.951,"marketVolume":4874,"marketNotional":5307548.0749,"marketNumberOfTrades":157,"open":1090.99,"close":1087.55,"marketOpen":1091.5,"marketClose":1087.56,"changeOverTime":0.015535526353812095,"marketChangeOverTime":0.01574712075435449},
{"date":"20181025","minute":"10:07","label":"10:07 AM","high":1087.5,"low":1087.5,"average":1087.5,"volume":100,"notional":108750,"numberOfTrades":1,"marketHigh":1087.99,"marketLow":1086.65,"marketAverage":1087.454,"marketVolume":4844,"marketNotional":5267629.2466,"marketNumberOfTrades":114,"open":1087.5,"close":1087.5,"marketOpen":1087.391,"marketClose":1087.49,"changeOverTime":0.013733643932000095,"marketChangeOverTime":0.014350755408467171},
{"date":"20181025","minute":"10:08","label":"10:08 AM","high":1087.64,"low":1087.64,"average":1087.64,"volume":100,"notional":108764,"numberOfTrades":1,"marketHigh":1087.96,"marketLow":1085.936,"marketAverage":1086.797,"marketVolume":5827,"marketNotional":6332769.3349,"marketNumberOfTrades":187,"open":1087.64,"close":1087.64,"marketOpen":1087.1,"marketClose":1086.47,"changeOverTime":0.013864147573517872,"marketChangeOverTime":0.013737921719590871},
{"date":"20181025","minute":"10:09","label":"10:09 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1088.87,"marketLow":1086.458,"marketAverage":1087.648,"marketVolume":4700,"marketNotional":5111947.2792,"marketNumberOfTrades":126,"marketOpen":1086.458,"marketClose":1088.05,"changeOverTime":null,"marketChangeOverTime":0.01453171391020536},
{"date":"20181025","minute":"10:10","label":"10:10 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1090.01,"marketLow":1087.6,"marketAverage":1089.05,"marketVolume":2695,"marketNotional":2934989.6703,"marketNumberOfTrades":85,"marketOpen":1088.035,"marketClose":1089.4,"changeOverTime":null,"marketChangeOverTime":0.015839465556787852},
{"date":"20181025","minute":"10:11","label":"10:11 AM","high":1088.46,"low":1088.34,"average":1088.4,"volume":200,"notional":217680,"numberOfTrades":2,"marketHigh":1089.529,"marketLow":1086.318,"marketAverage":1087.812,"marketVolume":4713,"marketNotional":5126857.5415,"marketNumberOfTrades":124,"open":1088.46,"close":1088.34,"marketOpen":1089.529,"marketClose":1088.5,"changeOverTime":0.014572595913185283,"marketChangeOverTime":0.014684689138478903},
{"date":"20181025","minute":"10:12","label":"10:12 AM","high":1088.45,"low":1086.96,"average":1087.719,"volume":595,"notional":647193.16,"numberOfTrades":7,"marketHigh":1090,"marketLow":1086.19,"marketAverage":1089.019,"marketVolume":11548,"marketNotional":12575992.7296,"marketNumberOfTrades":139,"open":1088.45,"close":1086.96,"marketOpen":1088.07,"marketClose":1086.8,"changeOverTime":0.013937788914088518,"marketChangeOverTime":0.01581054950754107},
{"date":"20181025","minute":"10:13","label":"10:13 AM","high":1086.95,"low":1086.205,"average":1086.691,"volume":400,"notional":434676.5,"numberOfTrades":4,"marketHigh":1087.81,"marketLow":1085.624,"marketAverage":1086.494,"marketVolume":4787,"marketNotional":5201047.116,"marketNumberOfTrades":177,"open":1086.205,"close":1086.66,"marketOpen":1086.483,"marketClose":1087.3,"changeOverTime":0.012979519317801514,"marketChangeOverTime":0.013455290657597556},
{"date":"20181025","minute":"10:14","label":"10:14 AM","high":1087.38,"low":1086.1,"average":1086.565,"volume":450,"notional":488954.5,"numberOfTrades":5,"marketHigh":1087.949,"marketLow":1085.61,"marketAverage":1086.7,"marketVolume":4979,"marketNotional":5410679.2041,"marketNumberOfTrades":148,"open":1087.38,"close":1086.88,"marketOpen":1087.32,"marketClose":1087.85,"changeOverTime":0.012862066040435622,"marketChangeOverTime":0.013647442468721776},
{"date":"20181025","minute":"10:15","label":"10:15 AM","high":1087.76,"low":1085.98,"average":1087.127,"volume":300,"notional":326138,"numberOfTrades":3,"marketHigh":1088.36,"marketLow":1085.4,"marketAverage":1086.949,"marketVolume":3721,"marketNotional":4044537.7805,"marketNumberOfTrades":127,"open":1087.76,"close":1085.98,"marketOpen":1087.4,"marketClose":1087.061,"changeOverTime":0.013385944944242225,"marketChangeOverTime":0.013879703638478597},
{"date":"20181025","minute":"10:16","label":"10:16 AM","high":1087.9,"low":1087.9,"average":1087.9,"volume":100,"notional":108790,"numberOfTrades":1,"marketHigh":1089.07,"marketLow":1085.54,"marketAverage":1087.127,"marketVolume":3315,"marketNotional":3603826.8024,"marketNumberOfTrades":125,"open":1087.9,"close":1087.9,"marketOpen":1087.961,"marketClose":1085.89,"changeOverTime":0.01410651147919356,"marketChangeOverTime":0.014045737727702222},
{"date":"20181025","minute":"10:17","label":"10:17 AM","high":1085.27,"low":1085.205,"average":1085.237,"volume":200,"notional":217047.5,"numberOfTrades":2,"marketHigh":1085.84,"marketLow":1084.655,"marketAverage":1085.183,"marketVolume":4943,"marketNotional":5364058.8015,"marketNumberOfTrades":142,"open":1085.205,"close":1085.27,"marketOpen":1085.6,"marketClose":1085.049,"changeOverTime":0.011624145783753627,"marketChangeOverTime":0.01223242160719136},
{"date":"20181025","minute":"10:18","label":"10:18 AM","high":1084.935,"low":1083.89,"average":1084.25,"volume":2028,"notional":2198859.49,"numberOfTrades":19,"marketHigh":1085.47,"marketLow":1083.74,"marketAverage":1084.339,"marketVolume":10639,"marketNotional":11536278.0113,"marketNumberOfTrades":190,"open":1084.935,"close":1084.215,"marketOpen":1085.05,"marketClose":1084.215,"changeOverTime":0.010704095111053889,"marketChangeOverTime":0.011445158847051806},
{"date":"20181025","minute":"10:19","label":"10:19 AM","high":1084.21,"low":1082.22,"average":1083.086,"volume":976,"notional":1057091.74,"numberOfTrades":10,"marketHigh":1084.65,"marketLow":1081.33,"marketAverage":1082.997,"marketVolume":8766,"marketNotional":9493551.3417,"marketNumberOfTrades":221,"open":1084.21,"close":1082.63,"marketOpen":1084.21,"marketClose":1082.06,"changeOverTime":0.009619050548721166,"marketChangeOverTime":0.010193373747398825},
{"date":"20181025","minute":"10:20","label":"10:20 AM","high":1083.5,"low":1082.205,"average":1082.87,"volume":922,"notional":998406.02,"numberOfTrades":10,"marketHigh":1083.84,"marketLow":1082.06,"marketAverage":1082.952,"marketVolume":4552,"marketNotional":4929597.0281,"marketNumberOfTrades":136,"open":1082.205,"close":1082.7,"marketOpen":1082.07,"marketClose":1082.564,"changeOverTime":0.009417702073236629,"marketChangeOverTime":0.010151398837201746},
{"date":"20181025","minute":"10:21","label":"10:21 AM","high":1083.99,"low":1082.16,"average":1082.855,"volume":400,"notional":433142,"numberOfTrades":4,"marketHigh":1083.99,"marketLow":1081.771,"marketAverage":1082.498,"marketVolume":5569,"marketNotional":6028431.3323,"marketNumberOfTrades":130,"open":1082.65,"close":1082.16,"marketOpen":1082.3,"marketClose":1082.36,"changeOverTime":0.009403719540216994,"marketChangeOverTime":0.009727918632103053},
{"date":"20181025","minute":"10:22","label":"10:22 AM","high":1081.65,"low":1081.65,"average":1081.65,"volume":100,"notional":108165,"numberOfTrades":1,"marketHigh":1083.31,"marketLow":1081.01,"marketAverage":1081.992,"marketVolume":3426,"marketNotional":3706904.9673,"marketNumberOfTrades":101,"open":1081.65,"close":1081.65,"marketOpen":1081.56,"marketClose":1083.31,"changeOverTime":0.008280456054297008,"marketChangeOverTime":0.009255934086332131},
{"date":"20181025","minute":"10:23","label":"10:23 AM","high":1082.99,"low":1082.99,"average":1082.99,"volume":100,"notional":108299,"numberOfTrades":1,"marketHigh":1083.558,"marketLow":1081.76,"marketAverage":1082.687,"marketVolume":2321,"marketNotional":2512915.7907,"marketNumberOfTrades":77,"open":1082.99,"close":1082.99,"marketOpen":1081.854,"marketClose":1082.665,"changeOverTime":0.009529562337394751,"marketChangeOverTime":0.009904213254930362},
{"date":"20181025","minute":"10:24","label":"10:24 AM","high":1082.2,"low":1082.2,"average":1082.2,"volume":334,"notional":361454.8,"numberOfTrades":5,"marketHigh":1083.38,"marketLow":1080.55,"marketAverage":1081.991,"marketVolume":7872,"marketNotional":8517433.2449,"marketNumberOfTrades":210,"open":1082.2,"close":1082.2,"marketOpen":1083,"marketClose":1081.779,"changeOverTime":0.008793148931687861,"marketChangeOverTime":0.009255001310549998},
{"date":"20181025","minute":"10:25","label":"10:25 AM","high":1082.1,"low":1082.1,"average":1082.1,"volume":100,"notional":108210,"numberOfTrades":1,"marketHigh":1084.48,"marketLow":1081.262,"marketAverage":1082.651,"marketVolume":3820,"marketNotional":4135727.4773,"marketNumberOfTrades":120,"open":1082.1,"close":1082.1,"marketOpen":1081.62,"marketClose":1083.74,"changeOverTime":0.00869993204488939,"marketChangeOverTime":0.009870633326772911},
{"date":"20181025","minute":"10:26","label":"10:26 AM","high":1083.7,"low":1083.7,"average":1083.7,"volume":100,"notional":108370,"numberOfTrades":1,"marketHigh":1085,"marketLow":1082.991,"marketAverage":1084.152,"marketVolume":4562,"marketNotional":4945901.7704,"marketNumberOfTrades":136,"open":1083.7,"close":1083.7,"marketOpen":1082.991,"marketClose":1083.8,"changeOverTime":0.010191402233663034,"marketChangeOverTime":0.011270729775788763},
{"date":"20181025","minute":"10:27","label":"10:27 AM","high":1084.5,"low":1083.7,"average":1084.016,"volume":400,"notional":433606.5,"numberOfTrades":4,"marketHigh":1085,"marketLow":1083,"marketAverage":1083.875,"marketVolume":2533,"marketNotional":2745456.4611,"marketNumberOfTrades":60,"open":1084.165,"close":1084.5,"marketOpen":1083.57,"marketClose":1085,"changeOverTime":0.010485967595945833,"marketChangeOverTime":0.011012350884131564},
{"date":"20181025","minute":"10:28","label":"10:28 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1087.91,"marketLow":1084.688,"marketAverage":1086.574,"marketVolume":6466,"marketNotional":7025787.4056,"marketNumberOfTrades":206,"marketOpen":1084.688,"marketClose":1087.82,"changeOverTime":null,"marketChangeOverTime":0.013529912720170166},
{"date":"20181025","minute":"10:29","label":"10:29 AM","high":1087.95,"low":1087.2,"average":1087.575,"volume":200,"notional":217515,"numberOfTrades":2,"marketHigh":1089,"marketLow":1085.945,"marketAverage":1087.605,"marketVolume":5149,"marketNotional":5600078.9865,"marketNumberOfTrades":125,"open":1087.2,"close":1087.95,"marketOpen":1087.82,"marketClose":1087.938,"changeOverTime":0.013803556597098896,"marketChangeOverTime":0.014491604551572761},
{"date":"20181025","minute":"10:30","label":"10:30 AM","high":1088.6,"low":1087.925,"average":1088.263,"volume":200,"notional":217652.5,"numberOfTrades":2,"marketHigh":1089.18,"marketLow":1087.436,"marketAverage":1088.181,"marketVolume":5066,"marketNotional":5512727.8378,"marketNumberOfTrades":148,"open":1087.925,"close":1088.6,"marketOpen":1088.358,"marketClose":1088.82,"changeOverTime":0.014444888778271391,"marketChangeOverTime":0.01502888340209453},
{"date":"20181025","minute":"10:31","label":"10:31 AM","high":1090.2,"low":1088.9,"average":1089.661,"volume":604,"notional":658155.18,"numberOfTrades":8,"marketHigh":1090.41,"marketLow":1087.28,"marketAverage":1089.331,"marketVolume":11412,"marketNotional":12431445.7246,"marketNumberOfTrades":236,"open":1088.9,"close":1090.2,"marketOpen":1087.655,"marketClose":1089.761,"changeOverTime":0.01574806085571238,"marketChangeOverTime":0.01610157555157359},
{"date":"20181025","minute":"10:32","label":"10:32 AM","high":1090.36,"low":1089.76,"average":1090.084,"volume":185,"notional":201665.6,"numberOfTrades":2,"marketHigh":1090.44,"marketLow":1088.68,"marketAverage":1089.485,"marketVolume":3934,"marketNotional":4286033.6505,"marketNumberOfTrades":149,"open":1089.76,"close":1090.36,"marketOpen":1089.516,"marketClose":1089.21,"changeOverTime":0.016142368286869383,"marketChangeOverTime":0.01624522302202558},
{"date":"20181025","minute":"10:33","label":"10:33 AM","high":1090.61,"low":1090.61,"average":1090.61,"volume":200,"notional":218122,"numberOfTrades":2,"marketHigh":1091.42,"marketLow":1089.04,"marketAverage":1090.309,"marketVolume":5993,"marketNotional":6534223.9455,"marketNumberOfTrades":131,"open":1090.61,"close":1090.61,"marketOpen":1089.04,"marketClose":1090.81,"changeOverTime":0.016632689111428525,"marketChangeOverTime":0.017013830266522034},
{"date":"20181025","minute":"10:34","label":"10:34 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1091.94,"marketLow":1088.5,"marketAverage":1090.776,"marketVolume":7981,"marketNotional":8705486.3226,"marketNumberOfTrades":167,"marketOpen":1090.764,"marketClose":1088.711,"changeOverTime":null,"marketChangeOverTime":0.017449436556788888},
{"date":"20181025","minute":"10:35","label":"10:35 AM","high":1089.93,"low":1089.93,"average":1089.93,"volume":28,"notional":30518.04,"numberOfTrades":1,"marketHigh":1091,"marketLow":1089.306,"marketAverage":1090.165,"marketVolume":3119,"marketNotional":3400223.1713,"marketNumberOfTrades":97,"open":1089.93,"close":1089.93,"marketOpen":1089.46,"marketClose":1090.474,"changeOverTime":0.015998814281199935,"marketChangeOverTime":0.016879510553891593},
{"date":"20181025","minute":"10:36","label":"10:36 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1091.385,"marketLow":1089.53,"marketAverage":1090.803,"marketVolume":2694,"marketNotional":2938623.0746,"marketNumberOfTrades":114,"marketOpen":1090.99,"marketClose":1090.95,"changeOverTime":null,"marketChangeOverTime":0.01747462150290714},
{"date":"20181025","minute":"10:37","label":"10:37 AM","high":1091.15,"low":1091.13,"average":1091.144,"volume":146,"notional":159306.98,"numberOfTrades":2,"marketHigh":1091.95,"marketLow":1090.12,"marketAverage":1091.179,"marketVolume":5522,"marketNotional":6025490.8211,"marketNumberOfTrades":114,"open":1091.15,"close":1091.13,"marketOpen":1090.69,"marketClose":1091.07,"changeOverTime":0.017130467286931787,"marketChangeOverTime":0.017825345196997702},
{"date":"20181025","minute":"10:38","label":"10:38 AM","high":1089.965,"low":1089.54,"average":1089.798,"volume":341,"notional":371621.01,"numberOfTrades":4,"marketHigh":1091.04,"marketLow":1089.34,"marketAverage":1090.185,"marketVolume":4206,"marketNotional":4585316.1722,"marketNumberOfTrades":118,"open":1089.54,"close":1089.965,"marketOpen":1090.574,"marketClose":1091.04,"changeOverTime":0.015875767990626063,"marketChangeOverTime":0.01689816606953469},
{"date":"20181025","minute":"10:39","label":"10:39 AM","high":1089.98,"low":1089.98,"average":1089.98,"volume":100,"notional":108998,"numberOfTrades":1,"marketHigh":1091.607,"marketLow":1089.62,"marketAverage":1090.5,"marketVolume":3235,"marketNotional":3527766.7436,"marketNumberOfTrades":70,"open":1089.98,"close":1089.98,"marketOpen":1091.607,"marketClose":1090.518,"changeOverTime":0.016045422724599065,"marketChangeOverTime":0.017191990440913824},
{"date":"20181025","minute":"10:40","label":"10:40 AM","high":1090.83,"low":1090.11,"average":1090.445,"volume":300,"notional":327133.5,"numberOfTrades":3,"marketHigh":1091.19,"marketLow":1089.54,"marketAverage":1090.516,"marketVolume":2597,"marketNotional":2832069.7846,"marketNumberOfTrades":69,"open":1090.83,"close":1090.395,"marketOpen":1090.83,"marketClose":1090.52,"changeOverTime":0.016478881248211293,"marketChangeOverTime":0.017206914853428387},
{"date":"20181025","minute":"10:41","label":"10:41 AM","high":1092.38,"low":1091.88,"average":1091.968,"volume":301,"notional":328682.38,"numberOfTrades":4,"marketHigh":1093,"marketLow":1090,"marketAverage":1092.068,"marketVolume":11531,"marketNotional":12592632.7185,"marketNumberOfTrades":276,"open":1092.38,"close":1091.88,"marketOpen":1090.52,"marketClose":1092.225,"changeOverTime":0.017898574434150213,"marketChangeOverTime":0.01865458286733412},
{"date":"20181025","minute":"10:42","label":"10:42 AM","high":1093.26,"low":1091.56,"average":1092.251,"volume":485,"notional":529741.59,"numberOfTrades":11,"marketHigh":1093.9,"marketLow":1091.55,"marketAverage":1092.818,"marketVolume":7956,"marketNotional":8694460.6659,"marketNumberOfTrades":200,"open":1092.18,"close":1091.56,"marketOpen":1091.9,"marketClose":1092.91,"changeOverTime":0.018162378223789438,"marketChangeOverTime":0.01935416470395098},
{"date":"20181025","minute":"10:43","label":"10:43 AM","high":1093,"low":1093,"average":1093,"volume":4,"notional":4372,"numberOfTrades":1,"marketHigh":1094.582,"marketLow":1092.072,"marketAverage":1093.128,"marketVolume":2959,"marketNotional":3234566.3514,"marketNumberOfTrades":91,"open":1093,"close":1093,"marketOpen":1093,"marketClose":1093.48,"changeOverTime":0.018860572705909063,"marketChangeOverTime":0.01964332519641923},
{"date":"20181025","minute":"10:44","label":"10:44 AM","high":1093.46,"low":1092.89,"average":1093.175,"volume":200,"notional":218635,"numberOfTrades":2,"marketHigh":1094.33,"marketLow":1092.17,"marketAverage":1092.998,"marketVolume":3659,"marketNotional":3999280.895,"marketNumberOfTrades":89,"open":1092.89,"close":1093.46,"marketOpen":1092.17,"marketClose":1092.29,"changeOverTime":0.019023702257806124,"marketChangeOverTime":0.019522064344739087},
{"date":"20181025","minute":"10:45","label":"10:45 AM","high":1092.61,"low":1092.61,"average":1092.61,"volume":100,"notional":109261,"numberOfTrades":1,"marketHigh":1093.77,"marketLow":1091.4,"marketAverage":1092.419,"marketVolume":3636,"marketNotional":3972034.8921,"marketNumberOfTrades":95,"open":1092.61,"close":1092.61,"marketOpen":1093.77,"marketClose":1091.99,"changeOverTime":0.018497026847395424,"marketChangeOverTime":0.01898198716687092},
{"date":"20181025","minute":"10:46","label":"10:46 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1093.18,"marketLow":1090.34,"marketAverage":1091.669,"marketVolume":3914,"marketNotional":4272793.25,"marketNumberOfTrades":101,"marketOpen":1092.46,"marketClose":1091.78,"changeOverTime":null,"marketChangeOverTime":0.01828240533025406},
{"date":"20181025","minute":"10:47","label":"10:47 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1092.86,"marketLow":1090.99,"marketAverage":1091.661,"marketVolume":1608,"marketNotional":1755391.7023,"marketNumberOfTrades":50,"marketOpen":1092.55,"marketClose":1090.99,"changeOverTime":null,"marketChangeOverTime":0.018274943123996776},
{"date":"20181025","minute":"10:48","label":"10:48 AM","high":1092.28,"low":1092,"average":1092.269,"volume":104,"notional":113596,"numberOfTrades":2,"marketHigh":1093.771,"marketLow":1090.75,"marketAverage":1092.597,"marketVolume":2933,"marketNotional":3204587.8011,"marketNumberOfTrades":135,"open":1092,"close":1092.28,"marketOpen":1091.905,"marketClose":1090.75,"changeOverTime":0.018179157263413168,"marketChangeOverTime":0.019148021256094543},
{"date":"20181025","minute":"10:49","label":"10:49 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1094.15,"marketLow":1090.25,"marketAverage":1092.577,"marketVolume":1800,"marketNotional":1966638.4376,"marketNumberOfTrades":97,"marketOpen":1091.54,"marketClose":1092.15,"changeOverTime":null,"marketChangeOverTime":0.019129365740451446},
{"date":"20181025","minute":"10:50","label":"10:50 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1093.78,"marketLow":1091.58,"marketAverage":1092.413,"marketVolume":832,"marketNotional":908888.0005,"marketNumberOfTrades":38,"marketOpen":1092.99,"marketClose":1092.363,"changeOverTime":null,"marketChangeOverTime":0.018976390512177903},
{"date":"20181025","minute":"10:51","label":"10:51 AM","high":1092.96,"low":1092.96,"average":1092.96,"volume":100,"notional":109296,"numberOfTrades":1,"marketHigh":1093.06,"marketLow":1091.25,"marketAverage":1092.463,"marketVolume":1768,"marketNotional":1931474.4954,"marketNumberOfTrades":109,"open":1092.96,"close":1092.96,"marketOpen":1092.207,"marketClose":1093.02,"changeOverTime":0.018823285951189758,"marketChangeOverTime":0.01902302930128565},
{"date":"20181025","minute":"10:52","label":"10:52 AM","high":1091.95,"low":1091.74,"average":1091.831,"volume":202,"notional":220549.9,"numberOfTrades":3,"marketHigh":1093.25,"marketLow":1090,"marketAverage":1092.127,"marketVolume":3876,"marketNotional":4233082.5443,"marketNumberOfTrades":140,"open":1091.92,"close":1091.74,"marketOpen":1093.1,"marketClose":1091.57,"changeOverTime":0.01777086729923632,"marketChangeOverTime":0.018709616638481287},
{"date":"20181025","minute":"10:53","label":"10:53 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1092.71,"marketLow":1090,"marketAverage":1091.318,"marketVolume":6339,"marketNotional":6917862.3528,"marketNumberOfTrades":76,"marketOpen":1090.31,"marketClose":1090.774,"changeOverTime":null,"marketChangeOverTime":0.01795500103071726},
{"date":"20181025","minute":"10:54","label":"10:54 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1092.57,"marketLow":1089.605,"marketAverage":1090.802,"marketVolume":4963,"marketNotional":5413647.9853,"marketNumberOfTrades":142,"marketOpen":1090.4,"marketClose":1091.18,"changeOverTime":null,"marketChangeOverTime":0.017473688727124792},
{"date":"20181025","minute":"10:55","label":"10:55 AM","high":1090.2,"low":1089.71,"average":1089.905,"volume":400,"notional":435962,"numberOfTrades":4,"marketHigh":1091,"marketLow":1089,"marketAverage":1089.703,"marketVolume":3224,"marketNotional":3513202.4008,"marketNumberOfTrades":88,"open":1089.79,"close":1090.2,"marketOpen":1089.31,"marketClose":1091,"changeOverTime":0.015975510059500264,"marketChangeOverTime":0.016448568142535615},
{"date":"20181025","minute":"10:56","label":"10:56 AM","high":1090.64,"low":1090.095,"average":1090.614,"volume":105,"notional":114514.475,"numberOfTrades":2,"marketHigh":1090.99,"marketLow":1089.51,"marketAverage":1090.079,"marketVolume":2713,"marketNotional":2957384.6508,"marketNumberOfTrades":91,"open":1090.095,"close":1090.64,"marketOpen":1089.63,"marketClose":1090.16,"changeOverTime":0.016636417786900583,"marketChangeOverTime":0.01679929183662618},
{"date":"20181025","minute":"10:57","label":"10:57 AM","high":1090.46,"low":1089.99,"average":1090.15,"volume":300,"notional":327045,"numberOfTrades":3,"marketHigh":1091.57,"marketLow":1089.56,"marketAverage":1090.737,"marketVolume":11689,"marketNotional":12749620.4703,"marketNumberOfTrades":226,"open":1090.46,"close":1089.99,"marketOpen":1090.1,"marketClose":1090.82,"changeOverTime":0.01620389143215632,"marketChangeOverTime":0.017413058301284826},
{"date":"20181025","minute":"10:58","label":"10:58 AM","high":1090.285,"low":1089.635,"average":1089.852,"volume":1000,"notional":1089852,"numberOfTrades":10,"marketHigh":1091,"marketLow":1089.13,"marketAverage":1090.162,"marketVolume":4986,"marketNotional":5435548.9582,"marketNumberOfTrades":122,"open":1090.285,"close":1089.87,"marketOpen":1090.57,"marketClose":1090.27,"changeOverTime":0.015926105109497248,"marketChangeOverTime":0.01687671222654519},
{"date":"20181025","minute":"10:59","label":"10:59 AM","high":1090.53,"low":1089.165,"average":1089.978,"volume":689,"notional":750994.67,"numberOfTrades":7,"marketHigh":1091.88,"marketLow":1088.91,"marketAverage":1090.222,"marketVolume":8715,"marketNotional":9501283.4086,"marketNumberOfTrades":172,"open":1090.53,"close":1089.165,"marketOpen":1090.25,"marketClose":1089.452,"changeOverTime":0.01604355838686314,"marketChangeOverTime":0.01693267877347449},
{"date":"20181025","minute":"11:00","label":"11 AM","high":1089.83,"low":1089.02,"average":1089.391,"volume":348,"notional":379108.06,"numberOfTrades":3,"marketHigh":1090.1,"marketLow":1088.42,"marketAverage":1089.213,"marketVolume":4641,"marketNotional":5055038.5282,"marketNumberOfTrades":140,"open":1089.83,"close":1089.02,"marketOpen":1089,"marketClose":1088.974,"changeOverTime":0.015496375261356868,"marketChangeOverTime":0.01599150800927926},
{"date":"20181025","minute":"11:01","label":"11:01 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1090.99,"marketLow":1088.81,"marketAverage":1089.856,"marketVolume":1022,"marketNotional":1113833.0276,"marketNumberOfTrades":45,"marketOpen":1089.01,"marketClose":1089.6,"changeOverTime":null,"marketChangeOverTime":0.016591282837205474},
{"date":"20181025","minute":"11:02","label":"11:02 AM","high":1091,"low":1090.32,"average":1090.659,"volume":202,"notional":220313.16,"numberOfTrades":3,"marketHigh":1091,"marketLow":1089.43,"marketAverage":1090.66,"marketVolume":3878,"marketNotional":4229580.0047,"marketNumberOfTrades":121,"open":1091,"close":1090.32,"marketOpen":1089.49,"marketClose":1089.665,"changeOverTime":0.016678365385959907,"marketChangeOverTime":0.01734123456605883},
{"date":"20181025","minute":"11:03","label":"11:03 AM","high":1090,"low":1088.44,"average":1089.486,"volume":1352,"notional":1472984.84,"numberOfTrades":13,"marketHigh":1090.11,"marketLow":1087.57,"marketAverage":1088.843,"marketVolume":6189,"marketNotional":6738851.7299,"marketNumberOfTrades":163,"open":1090,"close":1088.44,"marketOpen":1089.9,"marketClose":1088.08,"changeOverTime":0.01558493130381532,"marketChangeOverTime":0.01564638096988171},
{"date":"20181025","minute":"11:04","label":"11:04 AM","high":1089.47,"low":1088.315,"average":1089.008,"volume":300,"notional":326702.5,"numberOfTrades":3,"marketHigh":1089.892,"marketLow":1087.57,"marketAverage":1088.35,"marketVolume":6037,"marketNotional":6570371.3804,"marketNumberOfTrades":217,"open":1089.24,"close":1088.315,"marketOpen":1087.57,"marketClose":1089.01,"changeOverTime":0.015139354584919171,"marketChangeOverTime":0.01518652250927874},
{"date":"20181025","minute":"11:05","label":"11:05 AM","high":1088.635,"low":1087.8,"average":1088.277,"volume":1196,"notional":1301579.54,"numberOfTrades":12,"marketHigh":1089.09,"marketLow":1086.805,"marketAverage":1087.831,"marketVolume":8456,"marketNotional":9198695.2547,"marketNumberOfTrades":239,"open":1088.01,"close":1088.23,"marketOpen":1088.26,"marketClose":1087.46,"changeOverTime":0.014457939142423276,"marketChangeOverTime":0.014702411878339868},
{"date":"20181025","minute":"11:06","label":"11:06 AM","high":1087.47,"low":1086.67,"average":1086.809,"volume":525,"notional":570574.75,"numberOfTrades":6,"marketHigh":1087.571,"marketLow":1086.14,"marketAverage":1086.997,"marketVolume":7509,"marketNotional":8162260.1737,"marketNumberOfTrades":216,"open":1086.89,"close":1086.73,"marketOpen":1086.81,"marketClose":1086.23,"changeOverTime":0.013089515244223504,"marketChangeOverTime":0.013924476876022076},
{"date":"20181025","minute":"11:07","label":"11:07 AM","high":1086.88,"low":1086.41,"average":1086.476,"volume":904,"notional":982174.52,"numberOfTrades":10,"marketHigh":1087.09,"marketLow":1085.99,"marketAverage":1086.55,"marketVolume":10858,"marketNotional":11797755.0207,"marketNumberOfTrades":249,"open":1086.41,"close":1086.49,"marketOpen":1086.23,"marketClose":1086.31,"changeOverTime":0.01277910301118515,"marketChangeOverTime":0.01350752610139832},
{"date":"20181025","minute":"11:08","label":"11:08 AM","high":1086.485,"low":1086,"average":1086.198,"volume":582,"notional":632167.47,"numberOfTrades":8,"marketHigh":1086.98,"marketLow":1085.14,"marketAverage":1086.059,"marketVolume":7386,"marketNotional":8021633.7524,"marketNumberOfTrades":156,"open":1086.485,"close":1086,"marketOpen":1086.326,"marketClose":1086.234,"changeOverTime":0.012519960065885733,"marketChangeOverTime":0.01304953319235983},
{"date":"20181025","minute":"11:09","label":"11:09 AM","high":1086.73,"low":1085.8,"average":1085.964,"volume":1100,"notional":1194560,"numberOfTrades":4,"marketHigh":1087,"marketLow":1085.14,"marketAverage":1086.211,"marketVolume":10630,"marketNotional":11546427.5499,"marketNumberOfTrades":230,"open":1085.99,"close":1086.73,"marketOpen":1085.968,"marketClose":1086.521,"changeOverTime":0.012301832550777464,"marketChangeOverTime":0.013191315111247553},
{"date":"20181025","minute":"11:10","label":"11:10 AM","high":1085.91,"low":1085.54,"average":1085.723,"volume":300,"notional":325717,"numberOfTrades":3,"marketHigh":1086.989,"marketLow":1085.14,"marketAverage":1085.813,"marketVolume":10814,"marketNotional":11741978.5576,"marketNumberOfTrades":241,"open":1085.91,"close":1085.54,"marketOpen":1086.989,"marketClose":1086.756,"changeOverTime":0.012077179853593467,"marketChangeOverTime":0.012820070349949622},
{"date":"20181025","minute":"11:11","label":"11:11 AM","high":1086.42,"low":1085.72,"average":1086.038,"volume":44,"notional":47785.68,"numberOfTrades":2,"marketHigh":1087.72,"marketLow":1085.615,"marketAverage":1086.758,"marketVolume":7859,"marketNotional":8540828.5668,"marketNumberOfTrades":249,"open":1085.72,"close":1086.42,"marketOpen":1086.185,"marketClose":1087.3,"changeOverTime":0.012370813047008305,"marketChangeOverTime":0.013701543464086807},
{"date":"20181025","minute":"11:12","label":"11:12 AM","high":1087.24,"low":1085.84,"average":1086.262,"volume":403,"notional":437763.72,"numberOfTrades":5,"marketHigh":1087.3,"marketLow":1085.53,"marketAverage":1086.601,"marketVolume":9017,"marketNotional":9797879.8872,"marketNumberOfTrades":226,"open":1087.24,"close":1085.84,"marketOpen":1086.18,"marketClose":1085.92,"changeOverTime":0.012579618873436534,"marketChangeOverTime":0.013555097666288414},
{"date":"20181025","minute":"11:13","label":"11:13 AM","high":1086.07,"low":1085.13,"average":1085.569,"volume":900,"notional":977012.5,"numberOfTrades":8,"marketHigh":1086.38,"marketLow":1084.992,"marketAverage":1085.491,"marketVolume":8455,"marketNotional":9177826.9166,"marketNumberOfTrades":396,"open":1086.07,"close":1085.13,"marketOpen":1086.068,"marketClose":1085.149,"changeOverTime":0.011933625847924019,"marketChangeOverTime":0.012519716548095342},
{"date":"20181025","minute":"11:14","label":"11:14 AM","high":1086.56,"low":1086.41,"average":1086.51,"volume":300,"notional":325953,"numberOfTrades":2,"marketHigh":1088.12,"marketLow":1085.15,"marketAverage":1086.361,"marketVolume":5580,"marketNotional":6061894.0439,"marketNumberOfTrades":227,"open":1086.41,"close":1086.56,"marketOpen":1085.21,"marketClose":1088.12,"changeOverTime":0.012810796752696474,"marketChangeOverTime":0.01333123147857101},
{"date":"20181025","minute":"11:15","label":"11:15 AM","high":1087.7,"low":1086.97,"average":1087.243,"volume":707,"notional":768680.48,"numberOfTrades":8,"marketHigh":1087.99,"marketLow":1086.63,"marketAverage":1087.29,"marketVolume":2866,"marketNotional":3116173.1182,"marketNumberOfTrades":84,"open":1087.36,"close":1087.7,"marketOpen":1087.39,"marketClose":1086.81,"changeOverTime":0.013494076532928292,"marketChangeOverTime":0.01419778018019363},
{"date":"20181025","minute":"11:16","label":"11:16 AM","high":1088.33,"low":1087.19,"average":1087.676,"volume":800,"notional":870140.5,"numberOfTrades":7,"marketHigh":1088.53,"marketLow":1086.399,"marketAverage":1087.45,"marketVolume":9418,"marketNotional":10241601.68,"marketNumberOfTrades":266,"open":1087.31,"close":1088.21,"marketOpen":1087.8,"marketClose":1087.69,"changeOverTime":0.013897705652765118,"marketChangeOverTime":0.014347024305338636},
{"date":"20181025","minute":"11:17","label":"11:17 AM","high":1088.61,"low":1088.61,"average":1088.61,"volume":100,"notional":108861,"numberOfTrades":1,"marketHigh":1088.61,"marketLow":1086.562,"marketAverage":1087.867,"marketVolume":2320,"marketNotional":2523851.4147,"marketNumberOfTrades":100,"open":1088.61,"close":1088.61,"marketOpen":1087.53,"marketClose":1087.61,"changeOverTime":0.01476835137546163,"marketChangeOverTime":0.014735991806497532},
{"date":"20181025","minute":"11:18","label":"11:18 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1091,"marketLow":1087.91,"marketAverage":1089.587,"marketVolume":3548,"marketNotional":3865855.9168,"marketNumberOfTrades":159,"marketOpen":1088.57,"marketClose":1090.44,"changeOverTime":null,"marketChangeOverTime":0.016340366151805556},
{"date":"20181025","minute":"11:19","label":"11:19 AM","high":1090.625,"low":1090.625,"average":1090.625,"volume":10,"notional":10906.25,"numberOfTrades":1,"marketHigh":1091.38,"marketLow":1089.555,"marketAverage":1090.878,"marketVolume":6202,"marketNotional":6765627.6466,"marketNumberOfTrades":132,"open":1090.625,"close":1090.625,"marketOpen":1090.477,"marketClose":1091.379,"changeOverTime":0.01664667164444837,"marketChangeOverTime":0.017544579686568654},
{"date":"20181025","minute":"11:20","label":"11:20 AM","high":1092.62,"low":1091.15,"average":1091.882,"volume":299,"notional":326472.62,"numberOfTrades":5,"marketHigh":1093.29,"marketLow":1090.53,"marketAverage":1091.853,"marketVolume":12135,"marketNotional":13249636.4081,"marketNumberOfTrades":273,"open":1091.38,"close":1091.92,"marketOpen":1091.38,"marketClose":1091.95,"changeOverTime":0.017818407911503624,"marketChangeOverTime":0.018454036074170697},
{"date":"20181025","minute":"11:21","label":"11:21 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1094,"marketLow":1090.954,"marketAverage":1093.123,"marketVolume":2615,"marketNotional":2858517.4216,"marketNumberOfTrades":173,"marketOpen":1092.49,"marketClose":1093.42,"changeOverTime":null,"marketChangeOverTime":0.019638661317508563},
{"date":"20181025","minute":"11:22","label":"11:22 AM","high":1093.95,"low":1093.95,"average":1093.95,"volume":2,"notional":2187.9,"numberOfTrades":1,"marketHigh":1094.65,"marketLow":1092.73,"marketAverage":1094.054,"marketVolume":6548,"marketNotional":7163869.0545,"marketNumberOfTrades":155,"open":1093.95,"close":1093.95,"marketOpen":1093.69,"marketClose":1094.26,"changeOverTime":0.01974613313049338,"marketChangeOverTime":0.020507075570695664},
{"date":"20181025","minute":"11:23","label":"11:23 AM","high":1094.45,"low":1094.385,"average":1094.409,"volume":272,"notional":297679.22,"numberOfTrades":3,"marketHigh":1095.03,"marketLow":1092.793,"marketAverage":1094.305,"marketVolume":6974,"marketNotional":7631681.2954,"marketNumberOfTrades":240,"open":1094.385,"close":1094.45,"marketOpen":1094.178,"marketClose":1094.84,"changeOverTime":0.02017399864089784,"marketChangeOverTime":0.020741202292016748},
{"date":"20181025","minute":"11:24","label":"11:24 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1095.6,"marketLow":1093.83,"marketAverage":1094.728,"marketVolume":1385,"marketNotional":1516198.2716,"marketNumberOfTrades":61,"marketOpen":1094.74,"marketClose":1095.55,"changeOverTime":null,"marketChangeOverTime":0.02113576644786866},
{"date":"20181025","minute":"11:25","label":"11:25 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1096.28,"marketLow":1094.753,"marketAverage":1095.588,"marketVolume":2522,"marketNotional":2763072.8329,"marketNumberOfTrades":121,"marketOpen":1094.753,"marketClose":1095.99,"changeOverTime":null,"marketChangeOverTime":0.021937953620522567},
{"date":"20181025","minute":"11:26","label":"11:26 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1096.912,"marketLow":1095.01,"marketAverage":1096.212,"marketVolume":2818,"marketNotional":3089126.3546,"marketNumberOfTrades":139,"marketOpen":1095.579,"marketClose":1096.41,"changeOverTime":null,"marketChangeOverTime":0.022520005708587816},
{"date":"20181025","minute":"11:27","label":"11:27 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1097.59,"marketLow":1094.66,"marketAverage":1096.014,"marketVolume":4803,"marketNotional":5264152.8775,"marketNumberOfTrades":173,"marketOpen":1096.064,"marketClose":1096.79,"changeOverTime":null,"marketChangeOverTime":0.022335316103720877},
{"date":"20181025","minute":"11:28","label":"11:28 AM","high":1096.01,"low":1096.01,"average":1096.01,"volume":55,"notional":60280.55,"numberOfTrades":1,"marketHigh":1097.36,"marketLow":1095.66,"marketAverage":1096.375,"marketVolume":3548,"marketNotional":3889939.6102,"marketNumberOfTrades":119,"open":1096.01,"close":1096.01,"marketOpen":1096.7,"marketClose":1097.36,"changeOverTime":0.021666400998539233,"marketChangeOverTime":0.022672048161079223},
{"date":"20181025","minute":"11:29","label":"11:29 AM","high":1096.805,"low":1096.44,"average":1096.574,"volume":158,"notional":173258.69,"numberOfTrades":2,"marketHigh":1097.02,"marketLow":1095,"marketAverage":1096.251,"marketVolume":1994,"marketNotional":2185924.1947,"marketNumberOfTrades":60,"open":1096.44,"close":1096.805,"marketOpen":1096.9,"marketClose":1096.86,"changeOverTime":0.022192144240081972,"marketChangeOverTime":0.02255638396409188},
{"date":"20181025","minute":"11:30","label":"11:30 AM","high":1097.32,"low":1097.32,"average":1097.32,"volume":60,"notional":65839.2,"numberOfTrades":1,"marketHigh":1097.77,"marketLow":1095.29,"marketAverage":1096.896,"marketVolume":3894,"marketNotional":4271311.1571,"marketNumberOfTrades":106,"open":1097.32,"close":1097.32,"marketOpen":1095.29,"marketClose":1096.373,"changeOverTime":0.0228875422155975,"marketChangeOverTime":0.023158024343582363},
{"date":"20181025","minute":"11:31","label":"11:31 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1097.13,"marketLow":1095.59,"marketAverage":1096.474,"marketVolume":1473,"marketNotional":1615106.8651,"marketNumberOfTrades":74,"marketOpen":1097.016,"marketClose":1096.247,"changeOverTime":null,"marketChangeOverTime":0.022764392963512584},
{"date":"20181025","minute":"11:32","label":"11:32 AM","high":1096.47,"low":1096.47,"average":1096.47,"volume":100,"notional":109647,"numberOfTrades":1,"marketHigh":1097.04,"marketLow":1096.143,"marketAverage":1096.358,"marketVolume":3415,"marketNotional":3744061.6612,"marketNumberOfTrades":61,"open":1096.47,"close":1096.47,"marketOpen":1096.267,"marketClose":1096.145,"changeOverTime":0.022095198677811654,"marketChangeOverTime":0.022656190972782524},
{"date":"20181025","minute":"11:33","label":"11:33 AM","high":1096.44,"low":1096.44,"average":1096.44,"volume":100,"notional":109644,"numberOfTrades":1,"marketHigh":1096.78,"marketLow":1093.85,"marketAverage":1095.638,"marketVolume":6755,"marketNotional":7401036.9707,"marketNumberOfTrades":156,"open":1096.44,"close":1096.44,"marketOpen":1096.68,"marketClose":1095.05,"changeOverTime":0.022067233611772173,"marketChangeOverTime":0.021984592409630313},
{"date":"20181025","minute":"11:34","label":"11:34 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1095.122,"marketLow":1093.44,"marketAverage":1094.354,"marketVolume":1584,"marketNotional":1733456.5825,"marketNumberOfTrades":73,"marketOpen":1095.122,"marketClose":1094.559,"changeOverTime":null,"marketChangeOverTime":0.020786908305342362},
{"date":"20181025","minute":"11:35","label":"11:35 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1095.918,"marketLow":1094.04,"marketAverage":1094.459,"marketVolume":3168,"marketNotional":3467244.9791,"marketNumberOfTrades":120,"marketOpen":1094.05,"marketClose":1095.918,"changeOverTime":null,"marketChangeOverTime":0.02088484976246874},
{"date":"20181025","minute":"11:36","label":"11:36 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1095.19,"marketLow":1093.082,"marketAverage":1093.962,"marketVolume":4786,"marketNotional":5235700.6672,"marketNumberOfTrades":151,"marketOpen":1094.88,"marketClose":1093.632,"changeOverTime":null,"marketChangeOverTime":0.020421260198737235},
{"date":"20181025","minute":"11:37","label":"11:37 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1094.2,"marketLow":1093,"marketAverage":1093.34,"marketVolume":3675,"marketNotional":4018022.7563,"marketNumberOfTrades":141,"marketOpen":1093.65,"marketClose":1093.32,"changeOverTime":null,"marketChangeOverTime":0.019841073662236253},
{"date":"20181025","minute":"11:38","label":"11:38 AM","high":1093.13,"low":1093.02,"average":1093.075,"volume":200,"notional":218615,"numberOfTrades":2,"marketHigh":1093.99,"marketLow":1092.638,"marketAverage":1093.157,"marketVolume":3326,"marketNotional":3635838.5548,"marketNumberOfTrades":119,"open":1093.02,"close":1093.13,"marketOpen":1093,"marketClose":1093,"changeOverTime":0.018930485371007864,"marketChangeOverTime":0.01967037569410175},
{"date":"20181025","minute":"11:39","label":"11:39 AM","high":1093.07,"low":1093.07,"average":1093.07,"volume":4,"notional":4372.28,"numberOfTrades":1,"marketHigh":1093.99,"marketLow":1092.78,"marketAverage":1093.3,"marketVolume":2596,"marketNotional":2838206.0974,"marketNumberOfTrades":76,"open":1093.07,"close":1093.07,"marketOpen":1093.373,"marketClose":1093.907,"changeOverTime":0.018925824526667842,"marketChangeOverTime":0.019803762630950055},
{"date":"20181025","minute":"11:40","label":"11:40 AM","high":1093.99,"low":1093.99,"average":1093.99,"volume":100,"notional":109399,"numberOfTrades":1,"marketHigh":1094.229,"marketLow":1092.94,"marketAverage":1093.471,"marketVolume":3428,"marketNotional":3748418.5617,"marketNumberOfTrades":95,"open":1093.99,"close":1093.99,"marketOpen":1093.535,"marketClose":1094.2,"changeOverTime":0.019783419885212684,"marketChangeOverTime":0.019963267289698744},
{"date":"20181025","minute":"11:41","label":"11:41 AM","high":1093.56,"low":1093.53,"average":1093.545,"volume":200,"notional":218709,"numberOfTrades":2,"marketHigh":1094.23,"marketLow":1093,"marketAverage":1093.413,"marketVolume":3013,"marketNotional":3294452.4882,"marketNumberOfTrades":88,"open":1093.56,"close":1093.53,"marketOpen":1094.2,"marketClose":1093.888,"changeOverTime":0.01936860473896011,"marketChangeOverTime":0.019909166294333716},
{"date":"20181025","minute":"11:42","label":"11:42 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1093.96,"marketLow":1092.78,"marketAverage":1093.335,"marketVolume":1775,"marketNotional":1940670.6248,"marketNumberOfTrades":56,"marketOpen":1093.96,"marketClose":1093.07,"changeOverTime":null,"marketChangeOverTime":0.019836409783325584},
{"date":"20181025","minute":"11:43","label":"11:43 AM","high":1093.69,"low":1092.94,"average":1093.273,"volume":600,"notional":655963.5,"numberOfTrades":6,"marketHigh":1094.53,"marketLow":1092,"marketAverage":1092.975,"marketVolume":4330,"marketNotional":4732583.5137,"marketNumberOfTrades":139,"open":1092.94,"close":1093.335,"marketOpen":1093.218,"marketClose":1093.784,"changeOverTime":0.01911505480686846,"marketChangeOverTime":0.019500610501749373},
{"date":"20181025","minute":"11:44","label":"11:44 AM","high":1093.59,"low":1092.81,"average":1093.253,"volume":600,"notional":655952,"numberOfTrades":6,"marketHigh":1094.31,"marketLow":1092,"marketAverage":1093.159,"marketVolume":4444,"marketNotional":4858000.6877,"marketNumberOfTrades":121,"open":1093.58,"close":1092.81,"marketOpen":1093.2,"marketClose":1093.675,"changeOverTime":0.019096411429508808,"marketChangeOverTime":0.019672241245666227},
{"date":"20181025","minute":"11:45","label":"11:45 AM","high":1094.03,"low":1094.02,"average":1094.025,"volume":200,"notional":218805,"numberOfTrades":2,"marketHigh":1094.49,"marketLow":1093.19,"marketAverage":1093.822,"marketVolume":2368,"marketNotional":2590170.0923,"marketNumberOfTrades":63,"open":1094.03,"close":1094.02,"marketOpen":1094.049,"marketClose":1093.392,"changeOverTime":0.01981604579559218,"marketChangeOverTime":0.02029067158923533},
{"date":"20181025","minute":"11:46","label":"11:46 AM","high":1094.81,"low":1094.81,"average":1094.81,"volume":1,"notional":1094.81,"numberOfTrades":1,"marketHigh":1095,"marketLow":1093.297,"marketAverage":1094.421,"marketVolume":2211,"marketNotional":2419764.093,"marketNumberOfTrades":88,"open":1094.81,"close":1094.81,"marketOpen":1094.47,"marketClose":1094.431,"changeOverTime":0.02054779835695905,"marketChangeOverTime":0.02084940428274681},
{"date":"20181025","minute":"11:47","label":"11:47 AM","high":1094.99,"low":1094.555,"average":1094.774,"volume":229,"notional":250703.21,"numberOfTrades":3,"marketHigh":1095.62,"marketLow":1093.088,"marketAverage":1094.421,"marketVolume":1831,"marketNotional":2003885.9104,"marketNumberOfTrades":75,"open":1094.93,"close":1094.555,"marketOpen":1094.93,"marketClose":1094.84,"changeOverTime":0.020514240277711593,"marketChangeOverTime":0.02084940428274681},
{"date":"20181025","minute":"11:48","label":"11:48 AM","high":1095.03,"low":1094.63,"average":1094.83,"volume":200,"notional":218966,"numberOfTrades":2,"marketHigh":1095.455,"marketLow":1093.68,"marketAverage":1094.59,"marketVolume":3590,"marketNotional":3929576.3303,"marketNumberOfTrades":101,"open":1095.03,"close":1094.63,"marketOpen":1094.94,"marketClose":1094.429,"changeOverTime":0.020566441734318704,"marketChangeOverTime":0.02100704338993102},
{"date":"20181025","minute":"11:49","label":"11:49 AM","high":1095.17,"low":1094.85,"average":1094.993,"volume":1300,"notional":1423491.09,"numberOfTrades":9,"marketHigh":1096.07,"marketLow":1094.24,"marketAverage":1095.128,"marketVolume":4472,"marketNotional":4897413.095,"marketNumberOfTrades":150,"open":1094.85,"close":1094.98,"marketOpen":1094.68,"marketClose":1095.93,"changeOverTime":0.020718385259800017,"marketChangeOverTime":0.021508876760730856},
{"date":"20181025","minute":"11:50","label":"11:50 AM","high":1096.16,"low":1095.58,"average":1095.597,"volume":103,"notional":112846.48,"numberOfTrades":2,"marketHigh":1096.99,"marketLow":1095.1,"marketAverage":1096.008,"marketVolume":1552,"marketNotional":1701004.1829,"marketNumberOfTrades":102,"open":1095.58,"close":1096.16,"marketOpen":1096.2,"marketClose":1095.797,"changeOverTime":0.02128141525606206,"marketChangeOverTime":0.022329719449028076},
{"date":"20181025","minute":"11:51","label":"11:51 AM","high":1097.27,"low":1096.76,"average":1096.82,"volume":85,"notional":93229.7,"numberOfTrades":2,"marketHigh":1097.88,"marketLow":1095.192,"marketAverage":1096.919,"marketVolume":2490,"marketNotional":2731327.9194,"marketNumberOfTrades":129,"open":1096.76,"close":1097.27,"marketOpen":1096.246,"marketClose":1095.192,"changeOverTime":0.022421457781605775,"marketChangeOverTime":0.023179478186572074},
{"date":"20181025","minute":"11:52","label":"11:52 AM","high":1098.51,"low":1098.145,"average":1098.219,"volume":504,"notional":553502.54,"numberOfTrades":6,"marketHigh":1098.69,"marketLow":1097.1,"marketAverage":1098.042,"marketVolume":5990,"marketNotional":6577271.8922,"marketNumberOfTrades":267,"open":1098.51,"close":1098.145,"marketOpen":1097.88,"marketClose":1098.145,"changeOverTime":0.023725562027914725,"marketChangeOverTime":0.024226985389932884},
{"date":"20181025","minute":"11:53","label":"11:53 AM","high":1098.13,"low":1098.13,"average":1098.13,"volume":100,"notional":109813,"numberOfTrades":1,"marketHigh":1098.69,"marketLow":1097.069,"marketAverage":1097.744,"marketVolume":1624,"marketNotional":1782736.8139,"marketNumberOfTrades":44,"open":1098.13,"close":1098.13,"marketOpen":1098.4,"marketClose":1097.069,"changeOverTime":0.023642598998664253,"marketChangeOverTime":0.02394901820685045},
{"date":"20181025","minute":"11:54","label":"11:54 AM","high":1097.41,"low":1097.09,"average":1097.164,"volume":900,"notional":987448,"numberOfTrades":7,"marketHigh":1098.69,"marketLow":1096.17,"marketAverage":1097.243,"marketVolume":4386,"marketNotional":4812507.921,"marketNumberOfTrades":125,"open":1097.09,"close":1097.12,"marketOpen":1097.26,"marketClose":1098.215,"changeOverTime":0.022742123872192127,"marketChangeOverTime":0.02348169753999041},
{"date":"20181025","minute":"11:55","label":"11:55 AM","high":1098.44,"low":1097.62,"average":1098.256,"volume":305,"notional":334968.1,"numberOfTrades":4,"marketHigh":1099.1,"marketLow":1096.797,"marketAverage":1098.148,"marketVolume":4210,"marketNotional":4623202.2328,"marketNumberOfTrades":229,"open":1098.44,"close":1097.62,"marketOpen":1098.69,"marketClose":1097.86,"changeOverTime":0.023760052276030147,"marketChangeOverTime":0.024325859622841395},
{"date":"20181025","minute":"11:56","label":"11:56 AM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1097.83,"marketLow":1096.687,"marketAverage":1097.294,"marketVolume":3352,"marketNotional":3678129.8534,"marketNumberOfTrades":82,"marketOpen":1097.507,"marketClose":1097.51,"changeOverTime":null,"marketChangeOverTime":0.023529269104880506},
{"date":"20181025","minute":"11:57","label":"11:57 AM","high":1097.59,"low":1097.54,"average":1097.562,"volume":500,"notional":548781,"numberOfTrades":5,"marketHigh":1098.21,"marketLow":1096.421,"marketAverage":1097.483,"marketVolume":2504,"marketNotional":2748096.7932,"marketNumberOfTrades":83,"open":1097.55,"close":1097.55,"marketOpen":1097.161,"marketClose":1096.99,"changeOverTime":0.02311312708164946,"marketChangeOverTime":0.023705563727707813},
{"date":"20181025","minute":"11:58","label":"11:58 AM","high":1097.47,"low":1096.84,"average":1097.214,"volume":249,"notional":273206.26,"numberOfTrades":4,"marketHigh":1098.1,"marketLow":1096.657,"marketAverage":1097.123,"marketVolume":2854,"marketNotional":3131189.8006,"marketNumberOfTrades":71,"open":1097.47,"close":1096.84,"marketOpen":1097.78,"marketClose":1096.685,"changeOverTime":0.022788732315591257,"marketChangeOverTime":0.023369764446131813},
{"date":"20181025","minute":"11:59","label":"11:59 AM","high":1097.145,"low":1096.87,"average":1097.041,"volume":1000,"notional":1097040.5,"numberOfTrades":10,"marketHigh":1097.47,"marketLow":1095.93,"marketAverage":1096.823,"marketVolume":3422,"marketNotional":3753330.3252,"marketNumberOfTrades":103,"open":1097,"close":1096.87,"marketOpen":1096.79,"marketClose":1096.4,"changeOverTime":0.02262746710143012,"marketChangeOverTime":0.02308993171148511},
{"date":"20181025","minute":"12:00","label":"12 PM","high":1096.16,"low":1095.74,"average":1096.144,"volume":104,"notional":113998.96,"numberOfTrades":2,"marketHigh":1097,"marketLow":1094.98,"marketAverage":1096.017,"marketVolume":3419,"marketNotional":3747280.8207,"marketNumberOfTrades":94,"open":1096.16,"close":1095.74,"marketOpen":1096.82,"marketClose":1095.99,"changeOverTime":0.021791311626849028,"marketChangeOverTime":0.02233811443106749},
{"date":"20181025","minute":"12:01","label":"12:01 PM","high":1095.285,"low":1094.57,"average":1094.845,"volume":300,"notional":328453.5,"numberOfTrades":3,"marketHigh":1095.67,"marketLow":1094.16,"marketAverage":1094.818,"marketVolume":3611,"marketNotional":3953386.395,"marketNumberOfTrades":102,"open":1095.285,"close":1094.57,"marketOpen":1095,"marketClose":1094.57,"changeOverTime":0.02058042426733855,"marketChangeOverTime":0.021219716268262606},
{"date":"20181025","minute":"12:02","label":"12:02 PM","high":1094.58,"low":1093.38,"average":1094.005,"volume":301,"notional":329295.6,"numberOfTrades":5,"marketHigh":1094.61,"marketLow":1092.55,"marketAverage":1093.562,"marketVolume":4527,"marketNotional":4950555.3834,"marketNumberOfTrades":141,"open":1094.58,"close":1093.38,"marketOpen":1094.251,"marketClose":1093,"changeOverTime":0.01979740241823253,"marketChangeOverTime":0.020048149885874826},
{"date":"20181025","minute":"12:03","label":"12:03 PM","high":1093.4,"low":1093.36,"average":1093.373,"volume":300,"notional":328012,"numberOfTrades":3,"marketHigh":1094.05,"marketLow":1092,"marketAverage":1093.09,"marketVolume":4342,"marketNotional":4746196.3787,"marketNumberOfTrades":103,"open":1093.36,"close":1093.4,"marketOpen":1093.1,"marketClose":1092,"changeOverTime":0.019208271693666932,"marketChangeOverTime":0.0196078797166973},
{"date":"20181025","minute":"12:04","label":"12:04 PM","high":1092.305,"low":1092.305,"average":1092.305,"volume":20,"notional":21846.1,"numberOfTrades":1,"marketHigh":1095.499,"marketLow":1092,"marketAverage":1092.725,"marketVolume":4404,"marketNotional":4812360.0172,"marketNumberOfTrades":112,"open":1092.305,"close":1092.305,"marketOpen":1092,"marketClose":1093.245,"changeOverTime":0.018212715342660623,"marketChangeOverTime":0.01926741655621042},
{"date":"20181025","minute":"12:05","label":"12:05 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1094.486,"marketLow":1092.75,"marketAverage":1093.459,"marketVolume":3762,"marketNotional":4113593.2068,"marketNumberOfTrades":109,"marketOpen":1093.229,"marketClose":1092.75,"changeOverTime":null,"marketChangeOverTime":0.01995207398031293},
{"date":"20181025","minute":"12:06","label":"12:06 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1094,"marketLow":1092.55,"marketAverage":1093.051,"marketVolume":4965,"marketNotional":5426997.4739,"marketNumberOfTrades":114,"marketOpen":1092.855,"marketClose":1093.188,"changeOverTime":null,"marketChangeOverTime":0.019571501461193238},
{"date":"20181025","minute":"12:07","label":"12:07 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1094.96,"marketLow":1093.06,"marketAverage":1094.019,"marketVolume":4093,"marketNotional":4477821.3754,"marketNumberOfTrades":105,"marketOpen":1093.99,"marketClose":1093.222,"changeOverTime":null,"marketChangeOverTime":0.02047442841832013},
{"date":"20181025","minute":"12:08","label":"12:08 PM","high":1093.37,"low":1093.37,"average":1093.37,"volume":25,"notional":27334.25,"numberOfTrades":1,"marketHigh":1094.99,"marketLow":1093.062,"marketAverage":1093.767,"marketVolume":2566,"marketNotional":2806606.0084,"marketNumberOfTrades":94,"open":1093.37,"close":1093.37,"marketOpen":1093.89,"marketClose":1094.99,"changeOverTime":0.019205475187062837,"marketChangeOverTime":0.020239368921216912},
{"date":"20181025","minute":"12:09","label":"12:09 PM","high":1095.02,"low":1094.34,"average":1094.543,"volume":590,"notional":645780.1,"numberOfTrades":7,"marketHigh":1095.3,"marketLow":1094,"marketAverage":1094.72,"marketVolume":6871,"marketNotional":7521824.3856,"marketNumberOfTrades":137,"open":1094.4,"close":1094.45,"marketOpen":1094,"marketClose":1094.8,"changeOverTime":0.02029890926920742,"marketChangeOverTime":0.021128304241611377},
{"date":"20181025","minute":"12:10","label":"12:10 PM","high":1095.26,"low":1094.15,"average":1095.007,"volume":600,"notional":657004.5,"numberOfTrades":6,"marketHigh":1095.57,"marketLow":1093.354,"marketAverage":1094.575,"marketVolume":2862,"marketNotional":3132674.2219,"marketNumberOfTrades":89,"open":1095.26,"close":1094.15,"marketOpen":1094.185,"marketClose":1093.354,"changeOverTime":0.0207314356239519,"marketChangeOverTime":0.0209930517531988},
{"date":"20181025","minute":"12:11","label":"12:11 PM","high":1092.33,"low":1092.33,"average":1092.33,"volume":100,"notional":109233,"numberOfTrades":1,"marketHigh":1093.81,"marketLow":1092,"marketAverage":1092.845,"marketVolume":2515,"marketNotional":2748504.9614,"marketNumberOfTrades":77,"open":1092.33,"close":1092.33,"marketOpen":1093.59,"marketClose":1092.71,"changeOverTime":0.018236019564360082,"marketChangeOverTime":0.019379349650069228},
{"date":"20181025","minute":"12:12","label":"12:12 PM","high":1092.49,"low":1092.26,"average":1092.387,"volume":181,"notional":197722.06,"numberOfTrades":2,"marketHigh":1093.52,"marketLow":1090.74,"marketAverage":1092.379,"marketVolume":5342,"marketNotional":5835488.3862,"marketNumberOfTrades":133,"open":1092.49,"close":1092.26,"marketOpen":1092.9,"marketClose":1090.74,"changeOverTime":0.018289153189835154,"marketChangeOverTime":0.018944676135584506},
{"date":"20181025","minute":"12:13","label":"12:13 PM","high":1091.17,"low":1091.17,"average":1091.17,"volume":100,"notional":109117,"numberOfTrades":1,"marketHigh":1093,"marketLow":1090.06,"marketAverage":1091.379,"marketVolume":3016,"marketNotional":3291599.5456,"marketNumberOfTrades":118,"open":1091.17,"close":1091.17,"marketOpen":1091.23,"marketClose":1091.713,"changeOverTime":0.017154703677499418,"marketChangeOverTime":0.018011900353428693},
{"date":"20181025","minute":"12:14","label":"12:14 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1093.365,"marketLow":1091.324,"marketAverage":1091.959,"marketVolume":2072,"marketNotional":2262538.6598,"marketNumberOfTrades":58,"marketOpen":1091.7,"marketClose":1092.39,"changeOverTime":null,"marketChangeOverTime":0.018552910307079208},
{"date":"20181025","minute":"12:15","label":"12:15 PM","high":1090.17,"low":1089.93,"average":1090.168,"volume":101,"notional":110106.93,"numberOfTrades":2,"marketHigh":1092.68,"marketLow":1089.38,"marketAverage":1090.633,"marketVolume":3986,"marketNotional":4347264.6859,"marketNumberOfTrades":135,"open":1089.93,"close":1090.17,"marketOpen":1092.04,"marketClose":1090.17,"changeOverTime":0.016220670471779837,"marketChangeOverTime":0.01731604961994058},
{"date":"20181025","minute":"12:16","label":"12:16 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1090.507,"marketLow":1089,"marketAverage":1089.895,"marketVolume":1600,"marketNotional":1743832.2607,"marketNumberOfTrades":66,"marketOpen":1089.66,"marketClose":1090.01,"changeOverTime":null,"marketChangeOverTime":0.01662766109270954},
{"date":"20181025","minute":"12:17","label":"12:17 PM","high":1089.01,"low":1088.26,"average":1088.649,"volume":210,"notional":228616.3,"numberOfTrades":3,"marketHigh":1090.041,"marketLow":1087.86,"marketAverage":1088.393,"marketVolume":7389,"marketNotional":8042136.2573,"marketNumberOfTrades":128,"open":1088.93,"close":1088.26,"marketOpen":1090,"marketClose":1088.45,"changeOverTime":0.014804705961312973,"marketChangeOverTime":0.015226631867911553},
{"date":"20181025","minute":"12:18","label":"12:18 PM","high":1087.72,"low":1087.72,"average":1087.72,"volume":100,"notional":108772,"numberOfTrades":1,"marketHigh":1088.66,"marketLow":1087.041,"marketAverage":1088.132,"marketVolume":1584,"marketNotional":1723601.6718,"marketNumberOfTrades":63,"open":1087.72,"close":1087.72,"marketOpen":1088.214,"marketClose":1087.313,"changeOverTime":0.01393872108295648,"marketChangeOverTime":0.014983177388768915},
{"date":"20181025","minute":"12:19","label":"12:19 PM","high":1087.4,"low":1087.4,"average":1087.4,"volume":1000,"notional":1087400,"numberOfTrades":1,"marketHigh":1087.91,"marketLow":1087,"marketAverage":1087.487,"marketVolume":2882,"marketNotional":3134137.1006,"marketNumberOfTrades":55,"open":1087.4,"close":1087.4,"marketOpen":1087.8,"marketClose":1087.398,"changeOverTime":0.013640427045201835,"marketChangeOverTime":0.014381537009278434},
{"date":"20181025","minute":"12:20","label":"12:20 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1088.69,"marketLow":1087,"marketAverage":1087.971,"marketVolume":2807,"marketNotional":3053933.5497,"marketNumberOfTrades":83,"marketOpen":1087.73,"marketClose":1088.02,"changeOverTime":null,"marketChangeOverTime":0.014833000487841775},
{"date":"20181025","minute":"12:21","label":"12:21 PM","high":1086.805,"low":1086.01,"average":1086.211,"volume":400,"notional":434484.5,"numberOfTrades":4,"marketHigh":1088.52,"marketLow":1086.01,"marketAverage":1086.928,"marketVolume":3870,"marketNotional":4206410.9072,"marketNumberOfTrades":144,"open":1086.02,"close":1086.805,"marketOpen":1088.52,"marketClose":1086.34,"changeOverTime":0.012532078261169442,"marketChangeOverTime":0.013860115347053363},
{"date":"20181025","minute":"12:22","label":"12:22 PM","high":1087.8,"low":1087.33,"average":1087.565,"volume":200,"notional":217513,"numberOfTrades":2,"marketHigh":1088.25,"marketLow":1086.135,"marketAverage":1087.656,"marketVolume":2642,"marketNotional":2873586.3614,"marketNumberOfTrades":101,"open":1087.33,"close":1087.8,"marketOpen":1086.73,"marketClose":1087.52,"changeOverTime":0.01379423490841907,"marketChangeOverTime":0.014539176116462644},
{"date":"20181025","minute":"12:23","label":"12:23 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1089.5,"marketLow":1086.61,"marketAverage":1087.977,"marketVolume":1539,"marketNotional":1674396.7077,"marketNumberOfTrades":79,"marketOpen":1087.089,"marketClose":1088.112,"changeOverTime":null,"marketChangeOverTime":0.01483859714253479},
{"date":"20181025","minute":"12:24","label":"12:24 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1088.956,"marketLow":1086.86,"marketAverage":1087.527,"marketVolume":743,"marketNotional":808032.3355,"marketNumberOfTrades":37,"marketOpen":1087.85,"marketClose":1087.671,"changeOverTime":null,"marketChangeOverTime":0.014418848040564631},
{"date":"20181025","minute":"12:25","label":"12:25 PM","high":1087.56,"low":1087.56,"average":1087.56,"volume":2,"notional":2175.12,"numberOfTrades":1,"marketHigh":1089.18,"marketLow":1086.86,"marketAverage":1088.155,"marketVolume":3259,"marketNotional":3546298.189,"marketNumberOfTrades":83,"open":1087.56,"close":1087.56,"marketOpen":1086.86,"marketClose":1088.909,"changeOverTime":0.013789574064079052,"marketChangeOverTime":0.015004631231758415},
{"date":"20181025","minute":"12:26","label":"12:26 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1089.12,"marketLow":1087,"marketAverage":1088.397,"marketVolume":4055,"marketNotional":4413448.296,"marketNumberOfTrades":51,"marketOpen":1088.682,"marketClose":1088.182,"changeOverTime":null,"marketChangeOverTime":0.015230362971040088},
{"date":"20181025","minute":"12:27","label":"12:27 PM","high":1088.73,"low":1088.63,"average":1088.68,"volume":200,"notional":217736,"numberOfTrades":2,"marketHigh":1089.26,"marketLow":1087.886,"marketAverage":1088.687,"marketVolume":2090,"marketNotional":2275356.7514,"marketNumberOfTrades":62,"open":1088.63,"close":1088.73,"marketOpen":1088.03,"marketClose":1089.26,"changeOverTime":0.014833603196220624,"marketChangeOverTime":0.01550086794786524},
{"date":"20181025","minute":"12:28","label":"12:28 PM","high":1089.42,"low":1089.39,"average":1089.419,"volume":100,"notional":108941.88,"numberOfTrades":2,"marketHigh":1089.49,"marketLow":1088.11,"marketAverage":1088.964,"marketVolume":1011,"marketNotional":1100942.5661,"marketNumberOfTrades":39,"open":1089.39,"close":1089.42,"marketOpen":1088.99,"marketClose":1088.78,"changeOverTime":0.015522475989660422,"marketChangeOverTime":0.01575924683952244},
{"date":"20181025","minute":"12:29","label":"12:29 PM","high":1088.44,"low":1088.44,"average":1088.44,"volume":100,"notional":108844,"numberOfTrades":1,"marketHigh":1089.39,"marketLow":1087.416,"marketAverage":1088.118,"marketVolume":3354,"marketNotional":3649547.3696,"marketNumberOfTrades":97,"open":1088.44,"close":1088.44,"marketOpen":1088.53,"marketClose":1088.014,"changeOverTime":0.014609882667904589,"marketChangeOverTime":0.014970118527818618},
{"date":"20181025","minute":"12:30","label":"12:30 PM","high":1089.35,"low":1088.01,"average":1089.335,"volume":101,"notional":110022.81,"numberOfTrades":3,"marketHigh":1089.35,"marketLow":1087.13,"marketAverage":1088.461,"marketVolume":1178,"marketNotional":1282207.3556,"marketNumberOfTrades":44,"open":1088.01,"close":1089.35,"marketOpen":1088.686,"marketClose":1088.43,"changeOverTime":0.015444173804749757,"marketChangeOverTime":0.015290060621098132},
{"date":"20181025","minute":"12:31","label":"12:31 PM","high":1090,"low":1089.5,"average":1089.75,"volume":200,"notional":217950,"numberOfTrades":2,"marketHigh":1090.11,"marketLow":1088.44,"marketAverage":1089.553,"marketVolume":4576,"marketNotional":4985793.3988,"marketNumberOfTrades":123,"open":1089.5,"close":1090,"marketOpen":1088.47,"marketClose":1090,"changeOverTime":0.015831023884962856,"marketChangeOverTime":0.01630865177521237},
{"date":"20181025","minute":"12:32","label":"12:32 PM","high":1089.745,"low":1089.355,"average":1089.55,"volume":200,"notional":217910,"numberOfTrades":2,"marketHigh":1090.1,"marketLow":1088.45,"marketAverage":1089.492,"marketVolume":3394,"marketNotional":3697735.9755,"marketNumberOfTrades":88,"open":1089.745,"close":1089.355,"marketOpen":1089.93,"marketClose":1089.079,"changeOverTime":0.01564459011136612,"marketChangeOverTime":0.01625175245250073},
{"date":"20181025","minute":"12:33","label":"12:33 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1089.89,"marketLow":1088.31,"marketAverage":1089.197,"marketVolume":1084,"marketNotional":1180689.8375,"marketNumberOfTrades":36,"marketOpen":1089.27,"marketClose":1088.97,"changeOverTime":null,"marketChangeOverTime":0.015976583596764696},
{"date":"20181025","minute":"12:34","label":"12:34 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1089.33,"marketLow":1087.652,"marketAverage":1088.345,"marketVolume":1953,"marketNotional":2125538.6733,"marketNumberOfTrades":59,"marketOpen":1088.73,"marketClose":1089.32,"changeOverTime":null,"marketChangeOverTime":0.015181858630368071},
{"date":"20181025","minute":"12:35","label":"12:35 PM","high":1089.515,"low":1089.515,"average":1089.515,"volume":100,"notional":108951.5,"numberOfTrades":1,"marketHigh":1090.35,"marketLow":1088.645,"marketAverage":1089.595,"marketVolume":2031,"marketNotional":2212967.8608,"marketNumberOfTrades":57,"open":1089.515,"close":1089.515,"marketOpen":1088.95,"marketClose":1090.05,"changeOverTime":0.015611964200986837,"marketChangeOverTime":0.016347828358062838},
{"date":"20181025","minute":"12:36","label":"12:36 PM","high":1090.435,"low":1089.52,"average":1090.037,"volume":500,"notional":545018.5,"numberOfTrades":5,"marketHigh":1091,"marketLow":1089.19,"marketAverage":1090.06,"marketVolume":3073,"marketNotional":3349755.7433,"marketNumberOfTrades":67,"open":1090.02,"close":1089.52,"marketOpen":1090.02,"marketClose":1090.111,"changeOverTime":0.016098556350074136,"marketChangeOverTime":0.016781569096765214},
{"date":"20181025","minute":"12:37","label":"12:37 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1090.95,"marketLow":1089.17,"marketAverage":1089.764,"marketVolume":2360,"marketNotional":2571843.7037,"marketNumberOfTrades":62,"marketOpen":1090.11,"marketClose":1089.695,"changeOverTime":null,"marketChangeOverTime":0.01650546746524705},
{"date":"20181025","minute":"12:38","label":"12:38 PM","high":1089.15,"low":1089.15,"average":1089.15,"volume":100,"notional":108915,"numberOfTrades":2,"marketHigh":1090.21,"marketLow":1087.97,"marketAverage":1089.289,"marketVolume":1770,"marketNotional":1928042.0811,"marketNumberOfTrades":56,"open":1089.15,"close":1089.15,"marketOpen":1089.586,"marketClose":1088.754,"changeOverTime":0.01527172256417287,"marketChangeOverTime":0.01606239896872312},
{"date":"20181025","minute":"12:39","label":"12:39 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1089.64,"marketLow":1087.97,"marketAverage":1089.106,"marketVolume":1759,"marketNotional":1915738.231,"marketNumberOfTrades":63,"marketOpen":1089.49,"marketClose":1089.64,"changeOverTime":null,"marketChangeOverTime":0.015891701000588614},
{"date":"20181025","minute":"12:40","label":"12:40 PM","high":1090.14,"low":1088.79,"average":1089.662,"volume":300,"notional":326898.5,"numberOfTrades":3,"marketHigh":1090.47,"marketLow":1088.56,"marketAverage":1089.845,"marketVolume":2462,"marketNotional":2683198.6778,"marketNumberOfTrades":88,"open":1090.14,"close":1088.79,"marketOpen":1089.7,"marketClose":1088.79,"changeOverTime":0.015748993024580344,"marketChangeOverTime":0.01658102230360179},
{"date":"20181025","minute":"12:41","label":"12:41 PM","high":1088.13,"low":1087.995,"average":1088.063,"volume":200,"notional":217612.5,"numberOfTrades":2,"marketHigh":1089.46,"marketLow":1087.47,"marketAverage":1088.105,"marketVolume":4712,"marketNotional":5127152.6757,"marketNumberOfTrades":127,"open":1088.13,"close":1087.995,"marketOpen":1089.12,"marketClose":1089.14,"changeOverTime":0.014258455004674871,"marketChangeOverTime":0.014957992442650668},
{"date":"20181025","minute":"12:42","label":"12:42 PM","high":1089.365,"low":1089.365,"average":1089.365,"volume":100,"notional":108936.5,"numberOfTrades":1,"marketHigh":1090.01,"marketLow":1088.23,"marketAverage":1089.544,"marketVolume":1247,"marketNotional":1358661.2268,"marketNumberOfTrades":42,"open":1089.365,"close":1089.365,"marketOpen":1089.23,"marketClose":1089.97,"changeOverTime":0.015472138870789236,"marketChangeOverTime":0.016300256793172957},
{"date":"20181025","minute":"12:43","label":"12:43 PM","high":1090.475,"low":1089.42,"average":1090.078,"volume":300,"notional":327023.5,"numberOfTrades":3,"marketHigh":1090.82,"marketLow":1088.43,"marketAverage":1089.931,"marketVolume":6180,"marketNotional":6735775.7278,"marketNumberOfTrades":95,"open":1090.34,"close":1089.42,"marketOpen":1089.97,"marketClose":1088.863,"changeOverTime":0.0161367752736614,"marketChangeOverTime":0.0166612410208672},
{"date":"20181025","minute":"12:44","label":"12:44 PM","high":1090.64,"low":1089.16,"average":1089.956,"volume":186,"notional":202731.76,"numberOfTrades":2,"marketHigh":1090.64,"marketLow":1089,"marketAverage":1089.999,"marketVolume":1480,"marketNotional":1613199.0521,"marketNumberOfTrades":43,"open":1089.16,"close":1090.64,"marketOpen":1089.89,"marketClose":1090.42,"changeOverTime":0.016023050671767354,"marketChangeOverTime":0.016724669774053784},
{"date":"20181025","minute":"12:45","label":"12:45 PM","high":1089.26,"low":1089.24,"average":1089.25,"volume":200,"notional":217850,"numberOfTrades":2,"marketHigh":1090.87,"marketLow":1089.24,"marketAverage":1089.89,"marketVolume":3147,"marketNotional":3429884.5983,"marketNumberOfTrades":82,"open":1089.26,"close":1089.24,"marketOpen":1090.42,"marketClose":1090,"changeOverTime":0.01536493945097113,"marketChangeOverTime":0.01662299721379887},
{"date":"20181025","minute":"12:46","label":"12:46 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1090.768,"marketLow":1089.472,"marketAverage":1090.184,"marketVolume":884,"marketNotional":963722.9244,"marketNumberOfTrades":34,"marketOpen":1089.761,"marketClose":1089.472,"changeOverTime":null,"marketChangeOverTime":0.016897233293752558},
{"date":"20181025","minute":"12:47","label":"12:47 PM","high":1091.84,"low":1091.815,"average":1091.828,"volume":200,"notional":218365.5,"numberOfTrades":2,"marketHigh":1092.74,"marketLow":1090.749,"marketAverage":1091.501,"marketVolume":4125,"marketNotional":4502441.1701,"marketNumberOfTrades":152,"open":1091.815,"close":1091.84,"marketOpen":1090.86,"marketClose":1091.12,"changeOverTime":0.017768070792632436,"marketChangeOverTime":0.018125698998851768},
{"date":"20181025","minute":"12:48","label":"12:48 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1091.9,"marketLow":1091,"marketAverage":1091.518,"marketVolume":1229,"marketNotional":1341475.9184,"marketNumberOfTrades":44,"marketOpen":1091,"marketClose":1091.48,"changeOverTime":null,"marketChangeOverTime":0.018141556187148467},
{"date":"20181025","minute":"12:49","label":"12:49 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1091.77,"marketLow":1090.374,"marketAverage":1090.876,"marketVolume":3994,"marketNotional":4356960.4983,"marketNumberOfTrades":61,"marketOpen":1091.48,"marketClose":1091.27,"changeOverTime":null,"marketChangeOverTime":0.017542714135004387},
{"date":"20181025","minute":"12:50","label":"12:50 PM","high":1091.53,"low":1090.68,"average":1091.33,"volume":234,"notional":255371.255,"numberOfTrades":4,"marketHigh":1092.27,"marketLow":1089.68,"marketAverage":1091.019,"marketVolume":2377,"marketNotional":2593351.3489,"marketNumberOfTrades":59,"open":1090.815,"close":1090.68,"marketOpen":1090.815,"marketClose":1089.98,"changeOverTime":0.017303850696376636,"marketChangeOverTime":0.017676101071852694},
{"date":"20181025","minute":"12:51","label":"12:51 PM","high":1090.27,"low":1090.27,"average":1090.27,"volume":100,"notional":109027,"numberOfTrades":1,"marketHigh":1090.55,"marketLow":1089.57,"marketAverage":1089.885,"marketVolume":1266,"marketNotional":1379794.4047,"marketNumberOfTrades":52,"open":1090.27,"close":1090.27,"marketOpen":1090.289,"marketClose":1089.69,"changeOverTime":0.016315751696314232,"marketChangeOverTime":0.016618333334887988},
{"date":"20181025","minute":"12:52","label":"12:52 PM","high":1091.01,"low":1090.69,"average":1091.007,"volume":100,"notional":109100.68,"numberOfTrades":2,"marketHigh":1091.4,"marketLow":1089.9,"marketAverage":1090.546,"marketVolume":2437,"marketNotional":2657661.7185,"marketNumberOfTrades":58,"open":1090.69,"close":1091.01,"marketOpen":1089.947,"marketClose":1090.816,"changeOverTime":0.017002760152018105,"marketChangeOverTime":0.017234898126893036},
{"date":"20181025","minute":"12:53","label":"12:53 PM","high":1091.47,"low":1091.42,"average":1091.469,"volume":200,"notional":218293.8,"numberOfTrades":3,"marketHigh":1091.62,"marketLow":1090.04,"marketAverage":1090.832,"marketVolume":2198,"marketNotional":2397648.554,"marketNumberOfTrades":66,"open":1091.42,"close":1091.47,"marketOpen":1090.53,"marketClose":1091.26,"changeOverTime":0.01743342216902645,"marketChangeOverTime":0.017501672000589653},
{"date":"20181025","minute":"12:54","label":"12:54 PM","high":1091.38,"low":1091.34,"average":1091.378,"volume":100,"notional":109137.84,"numberOfTrades":2,"marketHigh":1091.38,"marketLow":1090.072,"marketAverage":1090.947,"marketVolume":2241,"marketNotional":2444811.8391,"marketNumberOfTrades":74,"open":1091.34,"close":1091.38,"marketOpen":1090.1,"marketClose":1090.536,"changeOverTime":0.017348594802039843,"marketChangeOverTime":0.01760894121553737},
{"date":"20181025","minute":"12:55","label":"12:55 PM","high":1091.5,"low":1090.48,"average":1090.99,"volume":200,"notional":218198,"numberOfTrades":2,"marketHigh":1091.66,"marketLow":1090.48,"marketAverage":1091.124,"marketVolume":2256,"marketNotional":2461575.5788,"marketNumberOfTrades":58,"open":1091.5,"close":1090.48,"marketOpen":1090.58,"marketClose":1091.29,"changeOverTime":0.01698691328126234,"marketChangeOverTime":0.017774042528979073},
{"date":"20181025","minute":"12:56","label":"12:56 PM","high":1091.82,"low":1090.79,"average":1091.2,"volume":800,"notional":872960.4,"numberOfTrades":8,"marketHigh":1091.95,"marketLow":1090.41,"marketAverage":1091.23,"marketVolume":3730,"marketNotional":4070289.637,"marketNumberOfTrades":76,"open":1091.45,"close":1091.16,"marketOpen":1091.031,"marketClose":1090.88,"changeOverTime":0.017182668743538895,"marketChangeOverTime":0.017872916761887583},
{"date":"20181025","minute":"12:57","label":"12:57 PM","high":1091.625,"low":1091.09,"average":1091.496,"volume":420,"notional":458428.3,"numberOfTrades":5,"marketHigh":1092.1,"marketLow":1090.72,"marketAverage":1091.42,"marketVolume":7209,"marketNotional":7868049.8954,"marketNumberOfTrades":171,"open":1091.09,"close":1091.625,"marketOpen":1090.94,"marketClose":1091.79,"changeOverTime":0.017458590728462044,"marketChangeOverTime":0.018050144160497238},
{"date":"20181025","minute":"12:58","label":"12:58 PM","high":1091.695,"low":1091.695,"average":1091.695,"volume":200,"notional":218339,"numberOfTrades":2,"marketHigh":1092.69,"marketLow":1090.27,"marketAverage":1091.546,"marketVolume":3076,"marketNotional":3357597.2449,"marketNumberOfTrades":68,"open":1091.695,"close":1091.695,"marketOpen":1091.8,"marketClose":1091,"changeOverTime":0.017644092333190604,"marketChangeOverTime":0.01816767390904885},
{"date":"20181025","minute":"12:59","label":"12:59 PM","high":1090.54,"low":1090.54,"average":1090.54,"volume":40,"notional":43621.6,"numberOfTrades":1,"marketHigh":1091.34,"marketLow":1089.734,"marketAverage":1090.596,"marketVolume":2152,"marketNotional":2346961.9207,"marketNumberOfTrades":49,"open":1090.54,"close":1090.54,"marketOpen":1090.91,"marketClose":1090.635,"changeOverTime":0.016567437290669746,"marketChangeOverTime":0.017281536916000782},
{"date":"20181025","minute":"13:00","label":"1 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1092.41,"marketLow":1090.38,"marketAverage":1091.463,"marketVolume":1090,"marketNotional":1189694.5676,"marketNumberOfTrades":44,"marketOpen":1090.82,"marketClose":1090.38,"changeOverTime":null,"marketChangeOverTime":0.018090253519129837},
{"date":"20181025","minute":"13:01","label":"1:01 PM","high":1091.01,"low":1090.54,"average":1090.928,"volume":121,"notional":132002.34,"numberOfTrades":2,"marketHigh":1091.406,"marketLow":1090.28,"marketAverage":1090.884,"marketVolume":522,"marketNotional":569441.5923,"marketNumberOfTrades":20,"open":1090.54,"close":1091.01,"marketOpen":1090.87,"marketClose":1090.511,"changeOverTime":0.01692911881144746,"marketChangeOverTime":0.01755017634126167},
{"date":"20181025","minute":"13:02","label":"1:02 PM","high":1091.105,"low":1091.025,"average":1091.052,"volume":300,"notional":327315.5,"numberOfTrades":2,"marketHigh":1091.889,"marketLow":1090.52,"marketAverage":1091.12,"marketVolume":1717,"marketNotional":1873452.407,"marketNumberOfTrades":37,"open":1091.025,"close":1091.105,"marketOpen":1091.889,"marketClose":1091.39,"changeOverTime":0.017044707751077217,"marketChangeOverTime":0.017770311425850324},
{"date":"20181025","minute":"13:03","label":"1:03 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1091.259,"marketLow":1089.42,"marketAverage":1090.066,"marketVolume":2964,"marketNotional":3230954.8709,"marketNumberOfTrades":79,"marketOpen":1090.5,"marketClose":1090.21,"changeOverTime":null,"marketChangeOverTime":0.01678716575145823},
{"date":"20181025","minute":"13:04","label":"1:04 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1090.56,"marketLow":1089.5,"marketAverage":1089.876,"marketVolume":508,"marketNotional":553657.1218,"marketNumberOfTrades":30,"marketOpen":1090.25,"marketClose":1089.635,"changeOverTime":null,"marketChangeOverTime":0.016609938352848574},
{"date":"20181025","minute":"13:05","label":"1:05 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1090.05,"marketLow":1088.3,"marketAverage":1088.983,"marketVolume":3086,"marketNotional":3360602.6686,"marketNumberOfTrades":83,"marketOpen":1089.618,"marketClose":1088.55,"changeOverTime":null,"marketChangeOverTime":0.015776969579383404},
{"date":"20181025","minute":"13:06","label":"1:06 PM","high":1088.04,"low":1087.94,"average":1087.994,"volume":299,"notional":325310.06,"numberOfTrades":3,"marketHigh":1089.84,"marketLow":1087.56,"marketAverage":1088.426,"marketVolume":2710,"marketNotional":2949635.2285,"marketNumberOfTrades":88,"open":1088.04,"close":1087.94,"marketOpen":1088.01,"marketClose":1089.508,"changeOverTime":0.014194135352783839,"marketChangeOverTime":0.015257413468722602},
{"date":"20181025","minute":"13:07","label":"1:07 PM","high":1089.42,"low":1088.765,"average":1089.06,"volume":500,"notional":544530,"numberOfTrades":4,"marketHigh":1089.734,"marketLow":1088.49,"marketAverage":1089.112,"marketVolume":4285,"marketNotional":4666845.1825,"marketNumberOfTrades":99,"open":1089.42,"close":1088.93,"marketOpen":1089.15,"marketClose":1089.33,"changeOverTime":0.015187827366054224,"marketChangeOverTime":0.01589729765528163},
{"date":"20181025","minute":"13:08","label":"1:08 PM","high":1088.95,"low":1088.95,"average":1088.95,"volume":53,"notional":57714.35,"numberOfTrades":1,"marketHigh":1090.19,"marketLow":1088.61,"marketAverage":1089.661,"marketVolume":2967,"marketNotional":3233025.0959,"marketNumberOfTrades":95,"open":1088.95,"close":1088.95,"marketOpen":1089.17,"marketClose":1089.846,"changeOverTime":0.015085288790576138,"marketChangeOverTime":0.01640939155968515},
{"date":"20181025","minute":"13:09","label":"1:09 PM","high":1089,"low":1088.75,"average":1088.811,"volume":450,"notional":489965,"numberOfTrades":4,"marketHigh":1089.71,"marketLow":1087.276,"marketAverage":1088.521,"marketVolume":3962,"marketNotional":4312719.0592,"marketNumberOfTrades":96,"open":1088.765,"close":1088.77,"marketOpen":1089.66,"marketClose":1087.99,"changeOverTime":0.014955717317926323,"marketChangeOverTime":0.01534602716802743},
{"date":"20181025","minute":"13:10","label":"1:10 PM","high":1088.125,"low":1087.4,"average":1087.937,"volume":752,"notional":818128.845,"numberOfTrades":6,"marketHigh":1088.915,"marketLow":1087.31,"marketAverage":1087.949,"marketVolume":6893,"marketNotional":7499236.4872,"marketNumberOfTrades":102,"open":1088.125,"close":1087.4,"marketOpen":1087.745,"marketClose":1087.685,"changeOverTime":0.014141001727308767,"marketChangeOverTime":0.01481247942063441},
{"date":"20181025","minute":"13:11","label":"1:11 PM","high":1088.08,"low":1086.6,"average":1087.502,"volume":736,"notional":800401.6,"numberOfTrades":7,"marketHigh":1088.328,"marketLow":1086.34,"marketAverage":1087.321,"marketVolume":5581,"marketNotional":6068339.4728,"marketNumberOfTrades":117,"open":1087.655,"close":1088.08,"marketOpen":1087.442,"marketClose":1088.18,"changeOverTime":0.013735508269736019,"marketChangeOverTime":0.014226696229440412},
{"date":"20181025","minute":"13:12","label":"1:12 PM","high":1088.4,"low":1087.77,"average":1088.37,"volume":210,"notional":228557.7,"numberOfTrades":2,"marketHigh":1089.03,"marketLow":1087.77,"marketAverage":1088.199,"marketVolume":4412,"marketNotional":4801132.6231,"marketNumberOfTrades":95,"open":1088.4,"close":1087.77,"marketOpen":1088.18,"marketClose":1088.9,"changeOverTime":0.014544630847145594,"marketChangeOverTime":0.015045673366173361},
{"date":"20181025","minute":"13:13","label":"1:13 PM","high":1088.43,"low":1087.785,"average":1088.046,"volume":700,"notional":761632,"numberOfTrades":5,"marketHigh":1088.64,"marketLow":1087.3,"marketAverage":1087.971,"marketVolume":3213,"marketNotional":3495650.9928,"marketNumberOfTrades":58,"open":1088.31,"close":1087.795,"marketOpen":1088.373,"marketClose":1087.3,"changeOverTime":0.014242608133919104,"marketChangeOverTime":0.014833000487841775},
{"date":"20181025","minute":"13:14","label":"1:14 PM","high":1087.75,"low":1087.75,"average":1087.75,"volume":100,"notional":108775,"numberOfTrades":1,"marketHigh":1088.29,"marketLow":1087.2,"marketAverage":1087.744,"marketVolume":1913,"marketNotional":2080853.9978,"marketNumberOfTrades":24,"open":1087.75,"close":1087.75,"marketOpen":1088.088,"marketClose":1088.07,"changeOverTime":0.013966686148995957,"marketChangeOverTime":0.014621260385292323},
{"date":"20181025","minute":"13:15","label":"1:15 PM","high":1088.12,"low":1088.12,"average":1088.12,"volume":100,"notional":108812,"numberOfTrades":1,"marketHigh":1088.79,"marketLow":1087.41,"marketAverage":1088.112,"marketVolume":2977,"marketNotional":3239310.9263,"marketNumberOfTrades":70,"open":1088.12,"close":1088.12,"marketOpen":1088,"marketClose":1087.9,"changeOverTime":0.014311588630149731,"marketChangeOverTime":0.014964521873125816},
{"date":"20181025","minute":"13:16","label":"1:16 PM","high":1088.16,"low":1087.2,"average":1088.106,"volume":106,"notional":115339.2,"numberOfTrades":2,"marketHigh":1089.107,"marketLow":1087.11,"marketAverage":1087.945,"marketVolume":3276,"marketNotional":3564106.7059,"marketNumberOfTrades":61,"open":1087.2,"close":1088.16,"marketOpen":1087.2,"marketClose":1088.17,"changeOverTime":0.01429853826599806,"marketChangeOverTime":0.01480874831750566},
{"date":"20181025","minute":"13:17","label":"1:17 PM","high":1087.845,"low":1087.71,"average":1087.777,"volume":200,"notional":217555.5,"numberOfTrades":2,"marketHigh":1088.6,"marketLow":1086.969,"marketAverage":1087.571,"marketVolume":3015,"marketNotional":3279025.2939,"marketNumberOfTrades":64,"open":1087.71,"close":1087.845,"marketOpen":1088.21,"marketClose":1087.626,"changeOverTime":0.013991854708431551,"marketChangeOverTime":0.014459890174979366},
{"date":"20181025","minute":"13:18","label":"1:18 PM","high":1087.28,"low":1087.28,"average":1087.28,"volume":100,"notional":108728,"numberOfTrades":1,"marketHigh":1088.26,"marketLow":1086.26,"marketAverage":1087.536,"marketVolume":1977,"marketNotional":2150058.6856,"marketNumberOfTrades":75,"open":1087.28,"close":1087.28,"marketOpen":1087.5,"marketClose":1087.32,"changeOverTime":0.013528566781043711,"marketChangeOverTime":0.014427243022604048},
{"date":"20181025","minute":"13:19","label":"1:19 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1087.864,"marketLow":1086.07,"marketAverage":1086.834,"marketVolume":1641,"marketNotional":1783494.5383,"marketNumberOfTrades":54,"marketOpen":1086.86,"marketClose":1086.9,"changeOverTime":null,"marketChangeOverTime":0.013772434423530669},
{"date":"20181025","minute":"13:20","label":"1:20 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1088,"marketLow":1087.34,"marketAverage":1087.825,"marketVolume":3281,"marketNotional":3569153.5408,"marketNumberOfTrades":62,"marketOpen":1087.463,"marketClose":1087.98,"changeOverTime":null,"marketChangeOverTime":0.014696815223647066},
{"date":"20181025","minute":"13:21","label":"1:21 PM","high":1087.955,"low":1087.55,"average":1087.803,"volume":494,"notional":537374.7,"numberOfTrades":5,"marketHigh":1089.003,"marketLow":1087.511,"marketAverage":1087.938,"marketVolume":4565,"marketNotional":4966435.6068,"marketNumberOfTrades":94,"open":1087.955,"close":1087.77,"marketOpen":1087.511,"marketClose":1088.18,"changeOverTime":0.014016091098999183,"marketChangeOverTime":0.014802218887030726},
{"date":"20181025","minute":"13:22","label":"1:22 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1089.661,"marketLow":1088.17,"marketAverage":1088.702,"marketVolume":2366,"marketNotional":2575869.3845,"marketNumberOfTrades":77,"marketOpen":1088.68,"marketClose":1089.45,"changeOverTime":null,"marketChangeOverTime":0.01551485958459767},
{"date":"20181025","minute":"13:23","label":"1:23 PM","high":1089.09,"low":1088.79,"average":1089.018,"volume":600,"notional":653411,"numberOfTrades":4,"marketHigh":1089.68,"marketLow":1088.64,"marketAverage":1088.974,"marketVolume":3437,"marketNotional":3742802.727,"marketNumberOfTrades":93,"open":1089.05,"close":1088.79,"marketOpen":1089.07,"marketClose":1088.835,"changeOverTime":0.015148676273598997,"marketChangeOverTime":0.01576857459734399},
{"date":"20181025","minute":"13:24","label":"1:24 PM","high":1088.69,"low":1088.31,"average":1088.627,"volume":120,"notional":130635.2,"numberOfTrades":4,"marketHigh":1089.1,"marketLow":1087.58,"marketAverage":1088.302,"marketVolume":1898,"marketNotional":2065597.1603,"marketNumberOfTrades":86,"open":1088.69,"close":1088.31,"marketOpen":1089.1,"marketClose":1087.787,"changeOverTime":0.014784198246217397,"marketChangeOverTime":0.015141749271735259},
{"date":"20181025","minute":"13:25","label":"1:25 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1090.06,"marketLow":1087.765,"marketAverage":1089.094,"marketVolume":2256,"marketNotional":2456997.2958,"marketNumberOfTrades":80,"marketOpen":1087.95,"marketClose":1089.747,"changeOverTime":null,"marketChangeOverTime":0.0158805076912028},
{"date":"20181025","minute":"13:26","label":"1:26 PM","high":1089.58,"low":1089.58,"average":1089.58,"volume":1,"notional":1089.58,"numberOfTrades":1,"marketHigh":1090.11,"marketLow":1089.12,"marketAverage":1089.669,"marketVolume":1414,"marketNotional":1540791.655,"marketNumberOfTrades":38,"open":1089.58,"close":1089.58,"marketOpen":1090.04,"marketClose":1089.593,"changeOverTime":0.015672555177405602,"marketChangeOverTime":0.016416853765942433},
{"date":"20181025","minute":"13:27","label":"1:27 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1090.6,"marketLow":1089.25,"marketAverage":1090.011,"marketVolume":1164,"marketNotional":1268772.7258,"marketNumberOfTrades":36,"marketOpen":1089.588,"marketClose":1089.98,"changeOverTime":null,"marketChangeOverTime":0.0167358630834396},
{"date":"20181025","minute":"13:28","label":"1:28 PM","high":1091.22,"low":1090.97,"average":1091.06,"volume":299,"notional":326227.03,"numberOfTrades":3,"marketHigh":1091.99,"marketLow":1090.397,"marketAverage":1090.9,"marketVolume":3337,"marketNotional":3640332.8998,"marketNumberOfTrades":60,"open":1090.97,"close":1090.99,"marketOpen":1091,"marketClose":1090.965,"changeOverTime":0.017052165102021122,"marketChangeOverTime":0.017565100753776233},
{"date":"20181025","minute":"13:29","label":"1:29 PM","high":1091,"low":1090.7,"average":1090.85,"volume":200,"notional":218170,"numberOfTrades":2,"marketHigh":1091.64,"marketLow":1090.65,"marketAverage":1091.029,"marketVolume":2612,"marketNotional":2849767.3074,"marketNumberOfTrades":63,"open":1091,"close":1090.7,"marketOpen":1090.99,"marketClose":1090.8,"changeOverTime":0.016856409639744562,"marketChangeOverTime":0.017685428829674246},
{"date":"20181025","minute":"13:30","label":"1:30 PM","high":1090.4,"low":1090.01,"average":1090.075,"volume":225,"notional":245267,"numberOfTrades":3,"marketHigh":1091.1,"marketLow":1089.304,"marketAverage":1090.336,"marketVolume":3051,"marketNotional":3326615.4157,"marketNumberOfTrades":88,"open":1090.4,"close":1090.01,"marketOpen":1090.85,"marketClose":1089.953,"changeOverTime":0.01613397876705752,"marketChangeOverTime":0.01703901521264028},
{"date":"20181025","minute":"13:31","label":"1:31 PM","high":1091.45,"low":1090.69,"average":1091.043,"volume":230,"notional":250939.8,"numberOfTrades":6,"marketHigh":1091.74,"marketLow":1090,"marketAverage":1091.125,"marketVolume":2739,"marketNotional":2988592.2075,"marketNumberOfTrades":81,"open":1090.69,"close":1091.45,"marketOpen":1090,"marketClose":1091.464,"changeOverTime":0.017036318231265352,"marketChangeOverTime":0.017774975304761204},
{"date":"20181025","minute":"13:32","label":"1:32 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1092.405,"marketLow":1091.35,"marketAverage":1091.785,"marketVolume":1691,"marketNotional":1846208.1211,"marketNumberOfTrades":52,"marketOpen":1091.624,"marketClose":1091.72,"changeOverTime":null,"marketChangeOverTime":0.018390607320984118},
{"date":"20181025","minute":"13:33","label":"1:33 PM","high":1092.19,"low":1091.46,"average":1091.48,"volume":36,"notional":39293.29,"numberOfTrades":2,"marketHigh":1092.61,"marketLow":1091.16,"marketAverage":1091.82,"marketVolume":3479,"marketNotional":3798440.7846,"marketNumberOfTrades":119,"open":1092.19,"close":1091.46,"marketOpen":1092.344,"marketClose":1091.7,"changeOverTime":0.017443676026574238,"marketChangeOverTime":0.018423254473359435},
{"date":"20181025","minute":"13:34","label":"1:34 PM","high":1092.12,"low":1092.12,"average":1092.12,"volume":100,"notional":109212,"numberOfTrades":1,"marketHigh":1092.78,"marketLow":1090.935,"marketAverage":1091.783,"marketVolume":3204,"marketNotional":3498072.5429,"marketNumberOfTrades":96,"open":1092.12,"close":1092.12,"marketOpen":1091.32,"marketClose":1092.75,"changeOverTime":0.018040264102083526,"marketChangeOverTime":0.01838874176941964},
{"date":"20181025","minute":"13:35","label":"1:35 PM","high":1093.26,"low":1093.01,"average":1093.06,"volume":20,"notional":21861.2,"numberOfTrades":2,"marketHigh":1093.985,"marketLow":1092.21,"marketAverage":1093.189,"marketVolume":2219,"marketNotional":2425785.6131,"marketNumberOfTrades":68,"open":1093.26,"close":1093.01,"marketOpen":1092.75,"marketClose":1093.65,"changeOverTime":0.018916502837988017,"marketChangeOverTime":0.019700224519130876},
{"date":"20181025","minute":"13:36","label":"1:36 PM","high":1095.42,"low":1094.135,"average":1094.933,"volume":352,"notional":385416.59,"numberOfTrades":6,"marketHigh":1095.796,"marketLow":1093.97,"marketAverage":1095.008,"marketVolume":5610,"marketNotional":6142996.5838,"marketNumberOfTrades":142,"open":1094.135,"close":1094.77,"marketOpen":1093.97,"marketClose":1094.51,"changeOverTime":0.02066245512772106,"marketChangeOverTime":0.02139694366687226},
{"date":"20181025","minute":"13:37","label":"1:37 PM","high":1095.95,"low":1095.75,"average":1095.768,"volume":110,"notional":120534.5,"numberOfTrades":2,"marketHigh":1096.3,"marketLow":1094.68,"marketAverage":1095.277,"marketVolume":1629,"marketNotional":1784207.0497,"marketNumberOfTrades":98,"open":1095.95,"close":1095.75,"marketOpen":1095.06,"marketClose":1096.3,"changeOverTime":0.021440816132487273,"marketChangeOverTime":0.02164786035227218},
{"date":"20181025","minute":"13:38","label":"1:38 PM","high":1097,"low":1095.8,"average":1096.438,"volume":589,"notional":645802.18,"numberOfTrades":12,"marketHigh":1097.33,"marketLow":1095.66,"marketAverage":1096.498,"marketVolume":6815,"marketNotional":7472636.0032,"marketNumberOfTrades":149,"open":1096.58,"close":1097,"marketOpen":1096.58,"marketClose":1097.33,"changeOverTime":0.022065369274036253,"marketChangeOverTime":0.022786779582284433},
{"date":"20181025","minute":"13:39","label":"1:39 PM","high":1097.73,"low":1096.01,"average":1096.751,"volume":305,"notional":334509.11,"numberOfTrades":5,"marketHigh":1097.872,"marketLow":1096,"marketAverage":1096.733,"marketVolume":4660,"marketNotional":5110777.5014,"marketNumberOfTrades":163,"open":1097.73,"close":1096.01,"marketOpen":1097.08,"marketClose":1096.49,"changeOverTime":0.022357138129714953,"marketChangeOverTime":0.023005981891090953},
{"date":"20181025","minute":"13:40","label":"1:40 PM","high":1096.53,"low":1096.53,"average":1096.53,"volume":2,"notional":2193.06,"numberOfTrades":1,"marketHigh":1096.909,"marketLow":1095.67,"marketAverage":1096.167,"marketVolume":1804,"marketNotional":1977484.899,"marketNumberOfTrades":48,"open":1096.53,"close":1096.53,"marketOpen":1096.216,"marketClose":1096.281,"changeOverTime":0.02215112880989061,"marketChangeOverTime":0.022478030798390735},
{"date":"20181025","minute":"13:41","label":"1:41 PM","high":1097.8,"low":1097.27,"average":1097.79,"volume":102,"notional":111974.54,"numberOfTrades":2,"marketHigh":1097.81,"marketLow":1095.93,"marketAverage":1097.075,"marketVolume":2504,"marketNotional":2747074.866,"marketNumberOfTrades":60,"open":1097.8,"close":1097.27,"marketOpen":1096.272,"marketClose":1097.565,"changeOverTime":0.023325661583549744,"marketChangeOverTime":0.023324991208588334},
{"date":"20181025","minute":"13:42","label":"1:42 PM","high":1098,"low":1097.99,"average":1097.997,"volume":300,"notional":329399,"numberOfTrades":3,"marketHigh":1098,"marketLow":1096.86,"marketAverage":1097.632,"marketVolume":2674,"marketNotional":2935069.3203,"marketNumberOfTrades":69,"open":1097.99,"close":1098,"marketOpen":1097.26,"marketClose":1097.391,"changeOverTime":0.02351862053922242,"marketChangeOverTime":0.023844547319249138},
{"date":"20181025","minute":"13:43","label":"1:43 PM","high":1097.44,"low":1096.59,"average":1097.301,"volume":156,"notional":171179.01,"numberOfTrades":5,"marketHigh":1097.63,"marketLow":1096.171,"marketAverage":1096.972,"marketVolume":2465,"marketNotional":2704036.3452,"marketNumberOfTrades":97,"open":1097.44,"close":1096.59,"marketOpen":1097.12,"marketClose":1096.88,"changeOverTime":0.02286983100710581,"marketChangeOverTime":0.023228915303026225},
{"date":"20181025","minute":"13:44","label":"1:44 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1096.82,"marketLow":1096.001,"marketAverage":1096.35,"marketVolume":686,"marketNotional":752095.9606,"marketNumberOfTrades":28,"marketOpen":1096.586,"marketClose":1096.196,"changeOverTime":null,"marketChangeOverTime":0.022648728766525243},
{"date":"20181025","minute":"13:45","label":"1:45 PM","high":1097.51,"low":1096.77,"average":1097.253,"volume":300,"notional":329176,"numberOfTrades":3,"marketHigh":1097.51,"marketLow":1096.01,"marketAverage":1096.882,"marketVolume":2545,"marketNotional":2791564.4105,"marketNumberOfTrades":52,"open":1096.77,"close":1097.48,"marketOpen":1096.08,"marketClose":1096.99,"changeOverTime":0.022825086901442602,"marketChangeOverTime":0.023144965482632278},
{"date":"20181025","minute":"13:46","label":"1:46 PM","high":1097.065,"low":1096.55,"average":1096.936,"volume":400,"notional":438774.5,"numberOfTrades":3,"marketHigh":1097.48,"marketLow":1096.01,"marketAverage":1096.693,"marketVolume":5189,"marketNotional":5690739.7714,"marketNumberOfTrades":101,"open":1097.065,"close":1096.55,"marketOpen":1096.833,"marketClose":1097.21,"changeOverTime":0.02252958937029184,"marketChangeOverTime":0.022968670859804755},
{"date":"20181025","minute":"13:47","label":"1:47 PM","high":1096.6,"low":1095.75,"average":1096.175,"volume":200,"notional":219235,"numberOfTrades":3,"marketHigh":1097.248,"marketLow":1095.39,"marketAverage":1096.389,"marketVolume":3871,"marketNotional":4244121.988,"marketNumberOfTrades":107,"open":1096.6,"close":1095.75,"marketOpen":1096.953,"marketClose":1096.062,"changeOverTime":0.02182020886175647,"marketChangeOverTime":0.02268510702202931},
{"date":"20181025","minute":"13:48","label":"1:48 PM","high":1096.15,"low":1096.15,"average":1096.15,"volume":100,"notional":109615,"numberOfTrades":1,"marketHigh":1096.723,"marketLow":1095.39,"marketAverage":1096.169,"marketVolume":4590,"marketNotional":5031417.2637,"marketNumberOfTrades":82,"open":1096.15,"close":1096.15,"marketOpen":1095.89,"marketClose":1096.38,"changeOverTime":0.02179690464005701,"marketChangeOverTime":0.022479896349955213},
{"date":"20181025","minute":"13:49","label":"1:49 PM","high":1097.68,"low":1096.95,"average":1097.42,"volume":700,"notional":768194,"numberOfTrades":7,"marketHigh":1097.81,"marketLow":1095.811,"marketAverage":1097.044,"marketVolume":8923,"marketNotional":9788927.9296,"marketNumberOfTrades":211,"open":1097.68,"close":1096.95,"marketOpen":1095.811,"marketClose":1097.175,"changeOverTime":0.02298075910239597,"marketChangeOverTime":0.02329607515934155},
{"date":"20181025","minute":"13:50","label":"1:50 PM","high":1096.92,"low":1096.92,"average":1096.92,"volume":100,"notional":109692,"numberOfTrades":1,"marketHigh":1097.49,"marketLow":1096,"marketAverage":1096.635,"marketVolume":2086,"marketNotional":2287581.2602,"marketNumberOfTrades":54,"open":1096.92,"close":1096.92,"marketOpen":1097.12,"marketClose":1096.391,"changeOverTime":0.022514674668404247,"marketChangeOverTime":0.022914569864439724},
{"date":"20181025","minute":"13:51","label":"1:51 PM","high":1096.35,"low":1096.02,"average":1096.024,"volume":105,"notional":115082.55,"numberOfTrades":4,"marketHigh":1096.44,"marketLow":1095.64,"marketAverage":1096.057,"marketVolume":2693,"marketNotional":2951681.0463,"marketNumberOfTrades":82,"open":1096.05,"close":1096.35,"marketOpen":1096.44,"marketClose":1095.64,"changeOverTime":0.021679451362690904,"marketChangeOverTime":0.02237542546235369},
{"date":"20181025","minute":"13:52","label":"1:52 PM","high":1094.98,"low":1094.98,"average":1094.98,"volume":100,"notional":109498,"numberOfTrades":1,"marketHigh":1096.1,"marketLow":1094.02,"marketAverage":1094.593,"marketVolume":2357,"marketNotional":2579955.9157,"marketNumberOfTrades":84,"open":1094.98,"close":1094.98,"marketOpen":1095.315,"marketClose":1094.361,"changeOverTime":0.020706267064516306,"marketChangeOverTime":0.021009841717277634},
{"date":"20181025","minute":"13:53","label":"1:53 PM","high":1096.04,"low":1096.04,"average":1096.04,"volume":100,"notional":109604,"numberOfTrades":1,"marketHigh":1096.1,"marketLow":1094.742,"marketAverage":1095.442,"marketVolume":2090,"marketNotional":2289473.6699,"marketNumberOfTrades":38,"open":1096.04,"close":1096.04,"marketOpen":1095.285,"marketClose":1095.51,"changeOverTime":0.02169436606457871,"marketChangeOverTime":0.021801768356327855},
{"date":"20181025","minute":"13:54","label":"1:54 PM","high":1095.67,"low":1095.67,"average":1095.67,"volume":100,"notional":109567,"numberOfTrades":1,"marketHigh":1096.13,"marketLow":1095,"marketAverage":1095.464,"marketVolume":1410,"marketNotional":1544604.46,"marketNumberOfTrades":40,"open":1095.67,"close":1095.67,"marketOpen":1095.45,"marketClose":1095.02,"changeOverTime":0.021349463583424936,"marketChangeOverTime":0.021822289423535222},
{"date":"20181025","minute":"13:55","label":"1:55 PM","high":1094.54,"low":1094.54,"average":1094.54,"volume":50,"notional":54727,"numberOfTrades":1,"marketHigh":1095.565,"marketLow":1094.072,"marketAverage":1094.648,"marketVolume":1216,"marketNotional":1331091.7187,"marketNumberOfTrades":53,"open":1094.54,"close":1094.54,"marketOpen":1095.12,"marketClose":1094.982,"changeOverTime":0.020296112762603537,"marketChangeOverTime":0.02106114438529605},
{"date":"20181025","minute":"13:56","label":"1:56 PM","high":1095.69,"low":1094.375,"average":1095.383,"volume":419,"notional":458965.36,"numberOfTrades":8,"marketHigh":1095.78,"marketLow":1094.375,"marketAverage":1095.203,"marketVolume":1786,"marketNotional":1956032.0967,"marketNumberOfTrades":66,"open":1094.375,"close":1095.65,"marketOpen":1094.375,"marketClose":1095.65,"changeOverTime":0.021081931118313656,"marketChangeOverTime":0.021578834944392587},
{"date":"20181025","minute":"13:57","label":"1:57 PM","high":1095.69,"low":1095.69,"average":1095.69,"volume":4,"notional":4382.76,"numberOfTrades":1,"marketHigh":1096.45,"marketLow":1094.73,"marketAverage":1095.667,"marketVolume":1166,"marketNotional":1277547.7774,"marketNumberOfTrades":74,"open":1095.69,"close":1095.69,"marketOpen":1095.38,"marketClose":1096.085,"changeOverTime":0.02136810696078459,"marketChangeOverTime":0.02201164290731283},
{"date":"20181025","minute":"13:58","label":"1:58 PM","high":1096.57,"low":1096,"average":1096.482,"volume":126,"notional":138156.75,"numberOfTrades":3,"marketHigh":1097.28,"marketLow":1095.6,"marketAverage":1096.303,"marketVolume":2757,"marketNotional":3022508.2695,"marketNumberOfTrades":62,"open":1096.15,"close":1096.57,"marketOpen":1096.48,"marketClose":1096.84,"changeOverTime":0.022106384704227402,"marketChangeOverTime":0.022604888304764106},
{"date":"20181025","minute":"13:59","label":"1:59 PM","high":1097.43,"low":1096.97,"average":1097.025,"volume":19,"notional":20843.47,"numberOfTrades":3,"marketHigh":1097.44,"marketLow":1096.45,"marketAverage":1096.953,"marketVolume":2008,"marketNotional":2202680.8104,"marketNumberOfTrades":71,"open":1097.43,"close":1096.97,"marketOpen":1096.93,"marketClose":1096.796,"changeOverTime":0.022612552399542525,"marketChangeOverTime":0.02321119256316526},
{"date":"20181025","minute":"14:00","label":"2 PM","high":1097.8,"low":1097.8,"average":1097.8,"volume":4,"notional":4391.2,"numberOfTrades":1,"marketHigh":1097.81,"marketLow":1096.68,"marketAverage":1097.276,"marketVolume":5544,"marketNotional":6083301.2692,"marketNumberOfTrades":115,"open":1097.8,"close":1097.8,"marketOpen":1097.094,"marketClose":1097.38,"changeOverTime":0.023334983272229572,"marketChangeOverTime":0.02351247914080167},
{"date":"20181025","minute":"14:01","label":"2:01 PM","high":1096.94,"low":1096.07,"average":1096.523,"volume":300,"notional":328957,"numberOfTrades":6,"marketHigh":1097.68,"marketLow":1095.51,"marketAverage":1096.609,"marketVolume":3586,"marketNotional":3932439.9211,"marketNumberOfTrades":98,"open":1096.94,"close":1096.07,"marketOpen":1097.68,"marketClose":1095.703,"changeOverTime":0.022144603627814667,"marketChangeOverTime":0.02289031769410361},
{"date":"20181025","minute":"14:02","label":"2:02 PM","high":1095.45,"low":1095.39,"average":1095.42,"volume":200,"notional":219084,"numberOfTrades":2,"marketHigh":1097.3,"marketLow":1095.24,"marketAverage":1095.782,"marketVolume":4556,"marketNotional":4992383.7637,"marketNumberOfTrades":103,"open":1095.39,"close":1095.45,"marketOpen":1095.4,"marketClose":1096.45,"changeOverTime":0.021116421366429074,"marketChangeOverTime":0.022118912122260755},
{"date":"20181025","minute":"14:03","label":"2:03 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1097.8,"marketLow":1096.398,"marketAverage":1097.137,"marketVolume":1937,"marketNotional":2125154.3956,"marketNumberOfTrades":55,"marketOpen":1096.716,"marketClose":1097.31,"changeOverTime":null,"marketChangeOverTime":0.0233828233070819},
{"date":"20181025","minute":"14:04","label":"2:04 PM","high":1097.48,"low":1097,"average":1097.176,"volume":30,"notional":32915.28,"numberOfTrades":2,"marketHigh":1097.81,"marketLow":1096.76,"marketAverage":1097.411,"marketVolume":3258,"marketNotional":3575364.1249,"marketNumberOfTrades":70,"open":1097,"close":1097.48,"marketOpen":1097.16,"marketClose":1097.48,"changeOverTime":0.02275330989860788,"marketChangeOverTime":0.0236384038713927},
{"date":"20181025","minute":"14:05","label":"2:05 PM","high":1099,"low":1099,"average":1099,"volume":100,"notional":109900,"numberOfTrades":1,"marketHigh":1099,"marketLow":1097.256,"marketAverage":1098.132,"marketVolume":2439,"marketNotional":2678343.491,"marketNumberOfTrades":77,"open":1099,"close":1099,"marketOpen":1097.256,"marketClose":1098.595,"changeOverTime":0.024453585913809753,"marketChangeOverTime":0.024310935210327043},
{"date":"20181025","minute":"14:06","label":"2:06 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1099.51,"marketLow":1096.943,"marketAverage":1099.077,"marketVolume":5219,"marketNotional":5736081.8988,"marketNumberOfTrades":171,"marketOpen":1098.72,"marketClose":1098.889,"changeOverTime":null,"marketChangeOverTime":0.025192408324464226},
{"date":"20181025","minute":"14:07","label":"2:07 PM","high":1099.91,"low":1099.57,"average":1099.718,"volume":500,"notional":549859,"numberOfTrades":5,"marketHigh":1100,"marketLow":1098.99,"marketAverage":1099.704,"marketVolume":3932,"marketNotional":4324035.5949,"marketNumberOfTrades":91,"open":1099.67,"close":1099.57,"marketOpen":1099.56,"marketClose":1099.582,"changeOverTime":0.025122883161021937,"marketChangeOverTime":0.025777258739875877},
{"date":"20181025","minute":"14:08","label":"2:08 PM","high":1100.24,"low":1099.585,"average":1099.902,"volume":1400,"notional":1539862.5,"numberOfTrades":14,"marketHigh":1100.524,"marketLow":1099.18,"marketAverage":1099.951,"marketVolume":7739,"marketNotional":8512522.2815,"marketNumberOfTrades":185,"open":1099.605,"close":1099.87,"marketOpen":1099.605,"marketClose":1100.48,"changeOverTime":0.025294402232730863,"marketChangeOverTime":0.02600765435806843},
{"date":"20181025","minute":"14:09","label":"2:09 PM","high":1100.7,"low":1100.7,"average":1100.7,"volume":100,"notional":110070,"numberOfTrades":1,"marketHigh":1100.99,"marketLow":1100.11,"marketAverage":1100.472,"marketVolume":2368,"marketNotional":2605917.806,"marketNumberOfTrades":86,"open":1100.7,"close":1100.7,"marketOpen":1100.5,"marketClose":1100.82,"changeOverTime":0.026038272989381658,"marketChangeOverTime":0.026493630540571567},
{"date":"20181025","minute":"14:10","label":"2:10 PM","high":1100.53,"low":1099.58,"average":1100.288,"volume":202,"notional":222258.16,"numberOfTrades":3,"marketHigh":1100.82,"marketLow":1099.32,"marketAverage":1100.036,"marketVolume":2554,"marketNotional":2809491.9631,"marketNumberOfTrades":61,"open":1100.53,"close":1100.06,"marketOpen":1100.77,"marketClose":1100.06,"changeOverTime":0.025654219415772443,"marketChangeOverTime":0.026086940299551706},
{"date":"20181025","minute":"14:11","label":"2:11 PM","high":1101.66,"low":1101.66,"average":1101.66,"volume":100,"notional":110166,"numberOfTrades":1,"marketHigh":1101.98,"marketLow":1099.722,"marketAverage":1100.585,"marketVolume":3486,"marketNotional":3836638.0337,"marketNumberOfTrades":91,"open":1101.66,"close":1101.66,"marketOpen":1100.01,"marketClose":1101.53,"changeOverTime":0.026933155102645802,"marketChangeOverTime":0.02659903420395523},
{"date":"20181025","minute":"14:12","label":"2:12 PM","high":1101.295,"low":1101.295,"average":1101.295,"volume":200,"notional":220259,"numberOfTrades":1,"marketHigh":1101.96,"marketLow":1100.81,"marketAverage":1101.405,"marketVolume":3258,"marketNotional":3588376.2544,"marketNumberOfTrades":71,"open":1101.295,"close":1101.295,"marketOpen":1101.485,"marketClose":1101.66,"changeOverTime":0.026592913465831834,"marketChangeOverTime":0.027363910345322935},
{"date":"20181025","minute":"14:13","label":"2:13 PM","high":1102,"low":1101.18,"average":1101.497,"volume":600,"notional":660898,"numberOfTrades":6,"marketHigh":1102.3,"marketLow":1101.12,"marketAverage":1101.701,"marketVolume":4054,"marketNotional":4466297.2301,"marketNumberOfTrades":78,"open":1101.385,"close":1101.565,"marketOpen":1101.24,"marketClose":1101.99,"changeOverTime":0.02678121157716449,"marketChangeOverTime":0.0276400119768411},
{"date":"20181025","minute":"14:14","label":"2:14 PM","high":1102.02,"low":1102.02,"average":1102.02,"volume":34,"notional":37468.68,"numberOfTrades":1,"marketHigh":1102.87,"marketLow":1101.3,"marketAverage":1102.135,"marketVolume":2391,"marketNotional":2635204.2185,"marketNumberOfTrades":70,"open":1102.02,"close":1102.02,"marketOpen":1102,"marketClose":1102.28,"changeOverTime":0.027268735895119748,"marketChangeOverTime":0.028044836666296695},
{"date":"20181025","minute":"14:15","label":"2:15 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1103.09,"marketLow":1101.436,"marketAverage":1102.492,"marketVolume":2361,"marketNotional":2602982.9408,"marketNumberOfTrades":65,"marketOpen":1102.28,"marketClose":1102.8,"changeOverTime":null,"marketChangeOverTime":0.028377837620526293},
{"date":"20181025","minute":"14:16","label":"2:16 PM","high":1103.5,"low":1102.85,"average":1103.12,"volume":400,"notional":441248,"numberOfTrades":4,"marketHigh":1103.5,"marketLow":1101.912,"marketAverage":1102.896,"marketVolume":5131,"marketNotional":5658960.4106,"marketNumberOfTrades":133,"open":1103.05,"close":1103.5,"marketOpen":1102.916,"marketClose":1101.954,"changeOverTime":0.028294121649901458,"marketChangeOverTime":0.02875467903651724},
{"date":"20181025","minute":"14:17","label":"2:17 PM","high":1103.4,"low":1101.9,"average":1103.292,"volume":209,"notional":230588.1,"numberOfTrades":3,"marketHigh":1103.693,"marketLow":1101.8,"marketAverage":1102.662,"marketVolume":3020,"marketNotional":3330040.2492,"marketNumberOfTrades":118,"open":1101.9,"close":1103.31,"marketOpen":1102.92,"marketClose":1103.45,"changeOverTime":0.028454454695194635,"marketChangeOverTime":0.02853640950349285},
{"date":"20181025","minute":"14:18","label":"2:18 PM","high":1102.99,"low":1102.78,"average":1102.85,"volume":150,"notional":165427.5,"numberOfTrades":2,"marketHigh":1103.45,"marketLow":1101.33,"marketAverage":1102.254,"marketVolume":2957,"marketNotional":3259365.9789,"marketNumberOfTrades":68,"open":1102.78,"close":1102.99,"marketOpen":1103.13,"marketClose":1101.825,"changeOverTime":0.028042436055545943,"marketChangeOverTime":0.028155836984373156},
{"date":"20181025","minute":"14:19","label":"2:19 PM","high":1101.76,"low":1101.76,"average":1101.76,"volume":100,"notional":110176,"numberOfTrades":1,"marketHigh":1102.318,"marketLow":1100.61,"marketAverage":1101.195,"marketVolume":2326,"marketNotional":2561379.1149,"marketNumberOfTrades":54,"open":1101.76,"close":1101.76,"marketOpen":1101.92,"marketClose":1101.76,"changeOverTime":0.027026371989444062,"marketChangeOverTime":0.02716802743107018},
{"date":"20181025","minute":"14:20","label":"2:20 PM","high":1101.69,"low":1101.69,"average":1101.69,"volume":3,"notional":3305.07,"numberOfTrades":1,"marketHigh":1102.32,"marketLow":1100.898,"marketAverage":1101.959,"marketVolume":1553,"marketNotional":1711342.9827,"marketNumberOfTrades":66,"open":1101.69,"close":1101.69,"marketOpen":1100.898,"marketClose":1101.81,"changeOverTime":0.02696112016868528,"marketChangeOverTime":0.027880668128637338},
{"date":"20181025","minute":"14:21","label":"2:21 PM","high":1101.12,"low":1101.02,"average":1101.11,"volume":100,"notional":110111,"numberOfTrades":2,"marketHigh":1102.139,"marketLow":1101,"marketAverage":1101.417,"marketVolume":3876,"marketNotional":4269091.1587,"marketNumberOfTrades":106,"open":1101.12,"close":1101.02,"marketOpen":1101.36,"marketClose":1101.59,"changeOverTime":0.026420462225254734,"marketChangeOverTime":0.027375103654708754},
{"date":"20181025","minute":"14:22","label":"2:22 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1102.065,"marketLow":1100.62,"marketAverage":1101.39,"marketVolume":2896,"marketNotional":3189624.9675,"marketNumberOfTrades":83,"marketOpen":1101.642,"marketClose":1101.63,"changeOverTime":null,"marketChangeOverTime":0.027349918708590718},
{"date":"20181025","minute":"14:23","label":"2:23 PM","high":1103.495,"low":1103.29,"average":1103.435,"volume":400,"notional":441374,"numberOfTrades":4,"marketHigh":1103.94,"marketLow":1101.63,"marketAverage":1102.75,"marketVolume":5777,"marketNotional":6370587.8949,"marketNumberOfTrades":125,"open":1103.29,"close":1103.495,"marketOpen":1101.63,"marketClose":1102.53,"changeOverTime":0.028587754843316295,"marketChangeOverTime":0.028618493772322527},
{"date":"20181025","minute":"14:24","label":"2:24 PM","high":1103.45,"low":1102.8,"average":1103.02,"volume":300,"notional":330906,"numberOfTrades":3,"marketHigh":1103.69,"marketLow":1101.48,"marketAverage":1102.477,"marketVolume":3060,"marketNotional":3373579.2972,"marketNumberOfTrades":65,"open":1103.45,"close":1102.8,"marketOpen":1102.128,"marketClose":1103,"changeOverTime":0.028200904763103198,"marketChangeOverTime":0.028363845983794076},
{"date":"20181025","minute":"14:25","label":"2:25 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1104.2,"marketLow":1102.256,"marketAverage":1103.458,"marketVolume":2769,"marketNotional":3055474.1151,"marketNumberOfTrades":73,"marketOpen":1102.77,"marketClose":1104.2,"changeOverTime":null,"marketChangeOverTime":0.029278899026088923},
{"date":"20181025","minute":"14:26","label":"2:26 PM","high":1104.2,"low":1103.51,"average":1103.852,"volume":202,"notional":222978.2,"numberOfTrades":4,"marketHigh":1104.51,"marketLow":1103.35,"marketAverage":1103.837,"marketVolume":6440,"marketNotional":7108712.3745,"marketNumberOfTrades":126,"open":1104.2,"close":1103.51,"marketOpen":1103.99,"marketClose":1104.078,"changeOverTime":0.028976469261265528,"marketChangeOverTime":0.02963242104752589},
{"date":"20181025","minute":"14:27","label":"2:27 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1105,"marketLow":1103,"marketAverage":1104.358,"marketVolume":2949,"marketNotional":3256750.7835,"marketNumberOfTrades":97,"marketOpen":1103.749,"marketClose":1104.71,"changeOverTime":null,"marketChangeOverTime":0.030118397230029025},
{"date":"20181025","minute":"14:28","label":"2:28 PM","high":1105.84,"low":1105.13,"average":1105.603,"volume":15,"notional":16584.05,"numberOfTrades":2,"marketHigh":1106.42,"marketLow":1104.72,"marketAverage":1105.593,"marketVolume":5097,"marketNotional":5635207.2152,"marketNumberOfTrades":179,"open":1105.13,"close":1105.84,"marketOpen":1104.72,"marketClose":1105.26,"changeOverTime":0.030608696949104522,"marketChangeOverTime":0.03127037532099158},
{"date":"20181025","minute":"14:29","label":"2:29 PM","high":1105.665,"low":1105.31,"average":1105.324,"volume":104,"notional":114953.66,"numberOfTrades":2,"marketHigh":1105.91,"marketLow":1104.408,"marketAverage":1105.228,"marketVolume":3115,"marketNotional":3442785.925,"marketNumberOfTrades":70,"open":1105.665,"close":1105.31,"marketOpen":1105.809,"marketClose":1105.62,"changeOverTime":0.030348621834937143,"marketChangeOverTime":0.030929912160504693},
{"date":"20181025","minute":"14:30","label":"2:30 PM","high":1105.29,"low":1104.73,"average":1105.031,"volume":774,"notional":855293.67,"numberOfTrades":8,"marketHigh":1105.62,"marketLow":1104.44,"marketAverage":1105.127,"marketVolume":5448,"marketNotional":6020734.2497,"marketNumberOfTrades":148,"open":1105.135,"close":1105.29,"marketOpen":1105.62,"marketClose":1104.565,"changeOverTime":0.03007549635661788,"marketChangeOverTime":0.03083570180650685},
{"date":"20181025","minute":"14:31","label":"2:31 PM","high":1104.68,"low":1104.44,"average":1104.594,"volume":260,"notional":287194.4,"numberOfTrades":3,"marketHigh":1105.48,"marketLow":1103.822,"marketAverage":1104.8,"marketVolume":2849,"marketNotional":3147573.8731,"marketNumberOfTrades":100,"open":1104.44,"close":1104.6,"marketOpen":1104.765,"marketClose":1105.17,"changeOverTime":0.02966813856130921,"marketChangeOverTime":0.030530684125741902},
{"date":"20181025","minute":"14:32","label":"2:32 PM","high":1105.44,"low":1104.86,"average":1104.99,"volume":600,"notional":662994,"numberOfTrades":5,"marketHigh":1106.04,"marketLow":1104.8,"marketAverage":1105.198,"marketVolume":4098,"marketNotional":4529100.6412,"marketNumberOfTrades":137,"open":1105.06,"close":1105.44,"marketOpen":1104.867,"marketClose":1105.883,"changeOverTime":0.030037277433030616,"marketChangeOverTime":0.030901928887040044},
{"date":"20181025","minute":"14:33","label":"2:33 PM","high":1105.73,"low":1105.59,"average":1105.683,"volume":300,"notional":331705,"numberOfTrades":4,"marketHigh":1106.35,"marketLow":1105.39,"marketAverage":1105.852,"marketVolume":4310,"marketNotional":4766221.0533,"marketNumberOfTrades":132,"open":1105.73,"close":1105.59,"marketOpen":1105.93,"marketClose":1105.909,"changeOverTime":0.03068327045854313,"marketChangeOverTime":0.031511964248569946},
{"date":"20181025","minute":"14:34","label":"2:34 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1106.97,"marketLow":1105.656,"marketAverage":1106.461,"marketVolume":2178,"marketNotional":2409872.2268,"marketNumberOfTrades":86,"marketOpen":1105.99,"marketClose":1106.97,"changeOverTime":null,"marketChangeOverTime":0.03208002469990276},
{"date":"20181025","minute":"14:35","label":"2:35 PM","high":1107.36,"low":1107.03,"average":1107.223,"volume":12,"notional":13286.67,"numberOfTrades":2,"marketHigh":1107.68,"marketLow":1106.446,"marketAverage":1107.13,"marketVolume":2815,"marketNotional":3116572.1925,"marketNumberOfTrades":84,"open":1107.03,"close":1107.36,"marketOpen":1106.72,"marketClose":1107.55,"changeOverTime":0.03211881051523761,"marketChangeOverTime":0.03270405169816509},
{"date":"20181025","minute":"14:36","label":"2:36 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1109,"marketLow":1107.01,"marketAverage":1107.781,"marketVolume":2703,"marketNotional":2994332.2952,"marketNumberOfTrades":68,"marketOpen":1107.28,"marketClose":1108.429,"changeOverTime":null,"marketChangeOverTime":0.03331128873234838},
{"date":"20181025","minute":"14:37","label":"2:37 PM","high":1108.525,"low":1108.05,"average":1108.364,"volume":400,"notional":443345.5,"numberOfTrades":4,"marketHigh":1109,"marketLow":1107.38,"marketAverage":1108.357,"marketVolume":2926,"marketNotional":3243054.0398,"marketNumberOfTrades":67,"open":1108.425,"close":1108.05,"marketOpen":1108.02,"marketClose":1107.38,"changeOverTime":0.03318241519360679,"marketChangeOverTime":0.033848567582870144},
{"date":"20181025","minute":"14:38","label":"2:38 PM","high":1108.46,"low":1108.45,"average":1108.452,"volume":30,"notional":33253.55,"numberOfTrades":2,"marketHigh":1108.84,"marketLow":1107.208,"marketAverage":1107.947,"marketVolume":2129,"marketNotional":2358818.9937,"marketNumberOfTrades":86,"open":1108.45,"close":1108.46,"marketOpen":1107.958,"marketClose":1107.999,"changeOverTime":0.0332644460539893,"marketChangeOverTime":0.03346612951218619},
{"date":"20181025","minute":"14:39","label":"2:39 PM","high":1108.36,"low":1108.36,"average":1108.36,"volume":5,"notional":5541.8,"numberOfTrades":1,"marketHigh":1108.49,"marketLow":1106.19,"marketAverage":1107.569,"marketVolume":1467,"marketNotional":1624804.2564,"marketNumberOfTrades":46,"open":1108.36,"close":1108.36,"marketOpen":1107.84,"marketClose":1107.522,"changeOverTime":0.033178686518134735,"marketChangeOverTime":0.033113540266531356},
{"date":"20181025","minute":"14:40","label":"2:40 PM","high":1108.06,"low":1108.06,"average":1108.06,"volume":100,"notional":110806,"numberOfTrades":1,"marketHigh":1109,"marketLow":1107.372,"marketAverage":1108.371,"marketVolume":2937,"marketNotional":3255285.5198,"marketNumberOfTrades":125,"open":1108.06,"close":1108.06,"marketOpen":1107.898,"marketClose":1108.91,"changeOverTime":0.03289903585773974,"marketChangeOverTime":0.03386162644382044},
{"date":"20181025","minute":"14:41","label":"2:41 PM","high":1109.3,"low":1108.54,"average":1108.547,"volume":101,"notional":111963.3,"numberOfTrades":2,"marketHigh":1109.592,"marketLow":1108.33,"marketAverage":1108.878,"marketVolume":4693,"marketNotional":5203964.6555,"marketNumberOfTrades":102,"open":1108.54,"close":1109.3,"marketOpen":1108.91,"marketClose":1109.213,"changeOverTime":0.03335300209644776,"marketChangeOverTime":0.03433454376537328},
{"date":"20181025","minute":"14:42","label":"2:42 PM","high":1109.64,"low":1109.43,"average":1109.435,"volume":165,"notional":183056.79,"numberOfTrades":4,"marketHigh":1110.5,"marketLow":1108.82,"marketAverage":1109.644,"marketVolume":10346,"marketNotional":11480379.4004,"marketNumberOfTrades":218,"open":1109.64,"close":1109.43,"marketOpen":1109.71,"marketClose":1109.217,"changeOverTime":0.03418076805121698,"marketChangeOverTime":0.03504905001450471},
{"date":"20181025","minute":"14:43","label":"2:43 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1110.5,"marketLow":1108.92,"marketAverage":1109.394,"marketVolume":4067,"marketNotional":4511906.1451,"marketNumberOfTrades":169,"marketOpen":1110.45,"marketClose":1109.01,"changeOverTime":null,"marketChangeOverTime":0.034815856068965756},
{"date":"20181025","minute":"14:44","label":"2:44 PM","high":1109.42,"low":1109.41,"average":1109.414,"volume":500,"notional":554707,"numberOfTrades":2,"marketHigh":1109.47,"marketLow":1108.21,"marketAverage":1109.241,"marketVolume":3096,"marketNotional":3434209.3523,"marketNumberOfTrades":76,"open":1109.41,"close":1109.42,"marketOpen":1109.081,"marketClose":1108.542,"changeOverTime":0.03416119250498937,"marketChangeOverTime":0.0346731413742959},
{"date":"20181025","minute":"14:45","label":"2:45 PM","high":1109.95,"low":1109.555,"average":1109.668,"volume":2721,"notional":3019406.45,"numberOfTrades":13,"marketHigh":1110.31,"marketLow":1108.543,"marketAverage":1109.773,"marketVolume":7722,"marketNotional":8569666.3865,"marketNumberOfTrades":117,"open":1109.57,"close":1109.81,"marketOpen":1108.543,"marketClose":1110.069,"changeOverTime":0.03439796339745708,"marketChangeOverTime":0.03516937809040272},
{"date":"20181025","minute":"14:46","label":"2:46 PM","high":1109.73,"low":1109.73,"average":1109.73,"volume":1,"notional":1109.73,"numberOfTrades":1,"marketHigh":1110.7,"marketLow":1109.45,"marketAverage":1110.282,"marketVolume":5022,"marketNotional":5575836.8833,"marketNumberOfTrades":93,"open":1109.73,"close":1109.73,"marketOpen":1110.17,"marketClose":1110.19,"changeOverTime":0.03445575786727217,"marketChangeOverTime":0.03564416096352004},
{"date":"20181025","minute":"14:47","label":"2:47 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1110.98,"marketLow":1109.649,"marketAverage":1110.27,"marketVolume":5735,"marketNotional":6367395.631,"marketNumberOfTrades":106,"marketOpen":1110.3,"marketClose":1110.43,"changeOverTime":null,"marketChangeOverTime":0.03563296765413422},
{"date":"20181025","minute":"14:48","label":"2:48 PM","high":1109.59,"low":1109.315,"average":1109.422,"volume":1200,"notional":1331307,"numberOfTrades":7,"marketHigh":1110.53,"marketLow":1108.81,"marketAverage":1109.509,"marketVolume":4913,"marketNotional":5451018.7416,"marketNumberOfTrades":117,"open":1109.59,"close":1109.315,"marketOpen":1110.53,"marketClose":1109.206,"changeOverTime":0.03416864985593327,"marketChangeOverTime":0.034923125283913684},
{"date":"20181025","minute":"14:49","label":"2:49 PM","high":1109.25,"low":1108.195,"average":1108.6,"volume":91,"notional":100882.595,"numberOfTrades":5,"marketHigh":1109.809,"marketLow":1108.16,"marketAverage":1108.941,"marketVolume":5970,"marketNotional":6620379.1169,"marketNumberOfTrades":111,"open":1109.25,"close":1108.26,"marketOpen":1109.63,"marketClose":1108.26,"changeOverTime":0.03340240704645077,"marketChangeOverTime":0.03439330863964919},
{"date":"20181025","minute":"14:50","label":"2:50 PM","high":1108.89,"low":1108.22,"average":1108.78,"volume":419,"notional":464578.78,"numberOfTrades":6,"marketHigh":1109.74,"marketLow":1107.35,"marketAverage":1108.158,"marketVolume":3328,"marketNotional":3687950.4301,"marketNumberOfTrades":85,"open":1108.22,"close":1108.89,"marketOpen":1108.337,"marketClose":1107.4,"changeOverTime":0.033570197442687855,"marketChangeOverTime":0.03366294520222107},
{"date":"20181025","minute":"14:51","label":"2:51 PM","high":1107.35,"low":1107.03,"average":1107.117,"volume":598,"notional":662055.895,"numberOfTrades":7,"marketHigh":1109.492,"marketLow":1106.425,"marketAverage":1107.557,"marketVolume":4210,"marketNotional":4662817.2049,"marketNumberOfTrades":125,"open":1107.35,"close":1107.03,"marketOpen":1107.35,"marketClose":1107.03,"changeOverTime":0.032020000615231366,"marketChangeOverTime":0.033102346957145534},
{"date":"20181025","minute":"14:52","label":"2:52 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1107.92,"marketLow":1106.88,"marketAverage":1107.342,"marketVolume":3672,"marketNotional":4066159.6104,"marketNumberOfTrades":123,"marketOpen":1107.2,"marketClose":1107.415,"changeOverTime":null,"marketChangeOverTime":0.032901800163982114},
{"date":"20181025","minute":"14:53","label":"2:53 PM","high":1107.5,"low":1107.5,"average":1107.5,"volume":100,"notional":110750,"numberOfTrades":1,"marketHigh":1107.94,"marketLow":1107.01,"marketAverage":1107.475,"marketVolume":5978,"marketNotional":6620487.0812,"marketNumberOfTrades":115,"open":1107.5,"close":1107.5,"marketOpen":1107.042,"marketClose":1107.35,"changeOverTime":0.03237702129166906,"marketChangeOverTime":0.03302585934300866},
{"date":"20181025","minute":"14:54","label":"2:54 PM","high":1107.19,"low":1107.02,"average":1107.06,"volume":147,"notional":162737.78,"numberOfTrades":4,"marketHigh":1107.5,"marketLow":1106.552,"marketAverage":1107.111,"marketVolume":4520,"marketNotional":5004139.698,"marketNumberOfTrades":101,"open":1107.14,"close":1107.19,"marketOpen":1107.49,"marketClose":1107.303,"changeOverTime":0.031966866989756294,"marketChangeOverTime":0.032686328958304124},
{"date":"20181025","minute":"14:55","label":"2:55 PM","high":1107.87,"low":1107.04,"average":1107.506,"volume":500,"notional":553753,"numberOfTrades":5,"marketHigh":1108.01,"marketLow":1106.81,"marketAverage":1107.528,"marketVolume":9783,"marketNotional":10834945.663,"marketNumberOfTrades":178,"open":1107.04,"close":1107.87,"marketOpen":1107.43,"marketClose":1107.252,"changeOverTime":0.032382614304877044,"marketChangeOverTime":0.03307529645946302},
{"date":"20181025","minute":"14:56","label":"2:56 PM","high":1108,"low":1107.99,"average":1107.993,"volume":150,"notional":166199,"numberOfTrades":3,"marketHigh":1108,"marketLow":1106.96,"marketAverage":1107.736,"marketVolume":7664,"marketNotional":8489686.9555,"marketNumberOfTrades":209,"open":1108,"close":1107.99,"marketOpen":1107.01,"marketClose":1107.67,"changeOverTime":0.03283658054358485,"marketChangeOverTime":0.03326931382215151},
{"date":"20181025","minute":"14:57","label":"2:57 PM","high":1108,"low":1107.62,"average":1107.835,"volume":544,"notional":602662.09,"numberOfTrades":11,"marketHigh":1108,"marketLow":1107.28,"marketAverage":1107.824,"marketVolume":5931,"marketNotional":6570506.8523,"marketNumberOfTrades":143,"open":1108,"close":1107.65,"marketOpen":1108,"marketClose":1107.28,"changeOverTime":0.03268929786244355,"marketChangeOverTime":0.033351398090981185},
{"date":"20181025","minute":"14:58","label":"2:58 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1107.68,"marketLow":1106.4,"marketAverage":1107.089,"marketVolume":3262,"marketNotional":3611325.3917,"marketNumberOfTrades":85,"marketOpen":1107.68,"marketClose":1107.38,"changeOverTime":null,"marketChangeOverTime":0.03266580789109655},
{"date":"20181025","minute":"14:59","label":"2:59 PM","high":1107.47,"low":1106.71,"average":1107.09,"volume":200,"notional":221418,"numberOfTrades":2,"marketHigh":1107.47,"marketLow":1106.32,"marketAverage":1106.948,"marketVolume":1132,"marketNotional":1253065.6502,"marketNumberOfTrades":49,"open":1107.47,"close":1106.71,"marketOpen":1107,"marketClose":1106.8,"changeOverTime":0.03199483205579577,"marketChangeOverTime":0.03253428650581272},
{"date":"20181025","minute":"15:00","label":"3 PM","high":1107.51,"low":1105.895,"average":1106.456,"volume":400,"notional":442582.5,"numberOfTrades":4,"marketHigh":1107.51,"marketLow":1104.708,"marketAverage":1106.207,"marketVolume":7039,"marketNotional":7786593.6624,"marketNumberOfTrades":182,"open":1107.51,"close":1105.895,"marketOpen":1106.853,"marketClose":1105.08,"changeOverTime":0.03140383699349425,"marketChangeOverTime":0.031843099651235274},
{"date":"20181025","minute":"15:01","label":"3:01 PM","high":1106.39,"low":1105.12,"average":1105.866,"volume":500,"notional":552933,"numberOfTrades":8,"marketHigh":1107.777,"marketLow":1104.75,"marketAverage":1105.966,"marketVolume":3605,"marketNotional":3987006.4472,"marketNumberOfTrades":137,"open":1105.12,"close":1106.39,"marketOpen":1104.75,"marketClose":1106.208,"changeOverTime":0.030853857361384095,"marketChangeOverTime":0.03161830068773552},
{"date":"20181025","minute":"15:02","label":"3:02 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1106.25,"marketLow":1105,"marketAverage":1105.568,"marketVolume":3563,"marketNotional":3939140.4777,"marketNumberOfTrades":78,"marketOpen":1106.094,"marketClose":1105.764,"changeOverTime":null,"marketChangeOverTime":0.031247055926437593},
{"date":"20181025","minute":"15:03","label":"3:03 PM","high":1105.88,"low":1105.05,"average":1105.476,"volume":195,"notional":215567.79,"numberOfTrades":3,"marketHigh":1106.16,"marketLow":1105.05,"marketAverage":1105.726,"marketVolume":2861,"marketNotional":3163482.4119,"marketNumberOfTrades":84,"open":1105.06,"close":1105.88,"marketOpen":1105.405,"marketClose":1105.58,"changeOverTime":0.030490311502870668,"marketChangeOverTime":0.03139443450001833},
{"date":"20181025","minute":"15:04","label":"3:04 PM","high":1106.16,"low":1105.31,"average":1105.735,"volume":200,"notional":221147,"numberOfTrades":2,"marketHigh":1106.31,"marketLow":1104.38,"marketAverage":1105.575,"marketVolume":4366,"marketNotional":4826942.3886,"marketNumberOfTrades":100,"open":1106.16,"close":1105.31,"marketOpen":1105.6,"marketClose":1105.376,"changeOverTime":0.030731743239678182,"marketChangeOverTime":0.03125358535691274},
{"date":"20181025","minute":"15:05","label":"3:05 PM","high":1104.76,"low":1104.75,"average":1104.75,"volume":100,"notional":110475.01,"numberOfTrades":2,"marketHigh":1105.66,"marketLow":1104.38,"marketAverage":1105.114,"marketVolume":2542,"marketNotional":2809198.8102,"marketNumberOfTrades":131,"open":1104.76,"close":1104.75,"marketOpen":1104.66,"marketClose":1105.01,"changeOverTime":0.02981355690471458,"marketChangeOverTime":0.0308235757213389},
{"date":"20181025","minute":"15:06","label":"3:06 PM","high":1104.38,"low":1104.38,"average":1104.38,"volume":100,"notional":110438,"numberOfTrades":1,"marketHigh":1105.65,"marketLow":1104.28,"marketAverage":1104.948,"marketVolume":2411,"marketNotional":2664031.0643,"marketNumberOfTrades":57,"open":1104.38,"close":1104.38,"marketOpen":1104.711,"marketClose":1104.671,"changeOverTime":0.029468654423560805,"marketChangeOverTime":0.030668734941501092},
{"date":"20181025","minute":"15:07","label":"3:07 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1106.68,"marketLow":1104.65,"marketAverage":1105.47,"marketVolume":4574,"marketNotional":5056419.9962,"marketNumberOfTrades":106,"marketOpen":1105.49,"marketClose":1106.12,"changeOverTime":null,"marketChangeOverTime":0.031155643899786364},
{"date":"20181025","minute":"15:08","label":"3:08 PM","high":1105.71,"low":1105.19,"average":1105.35,"volume":253,"notional":279653.63,"numberOfTrades":3,"marketHigh":1106.64,"marketLow":1104.92,"marketAverage":1105.432,"marketVolume":3291,"marketNotional":3637976.1949,"marketNumberOfTrades":82,"open":1105.71,"close":1105.19,"marketOpen":1106.12,"marketClose":1105.261,"changeOverTime":0.030372858225504566,"marketChangeOverTime":0.031120198420064433},
{"date":"20181025","minute":"15:09","label":"3:09 PM","high":1105.15,"low":1104.74,"average":1104.966,"volume":500,"notional":552483,"numberOfTrades":5,"marketHigh":1105.72,"marketLow":1104.599,"marketAverage":1105.131,"marketVolume":3439,"marketNotional":3800545.8251,"marketNumberOfTrades":82,"open":1104.75,"close":1105.15,"marketOpen":1105.41,"marketClose":1105.014,"changeOverTime":0.030014905380198905,"marketChangeOverTime":0.0308394329096356},
{"date":"20181025","minute":"15:10","label":"3:10 PM","high":1105.95,"low":1104.75,"average":1105.317,"volume":305,"notional":337121.61,"numberOfTrades":5,"marketHigh":1106.68,"marketLow":1104.37,"marketAverage":1105.253,"marketVolume":6634,"marketNotional":7332247.6037,"marketNumberOfTrades":181,"open":1104.75,"close":1105.95,"marketOpen":1104.928,"marketClose":1106.35,"changeOverTime":0.0303420966528612,"marketChangeOverTime":0.030953231555058462},
{"date":"20181025","minute":"15:11","label":"3:11 PM","high":1105.92,"low":1105.92,"average":1105.92,"volume":77,"notional":85155.84,"numberOfTrades":1,"marketHigh":1107.76,"marketLow":1105.92,"marketAverage":1106.598,"marketVolume":4181,"marketNotional":4626685.4292,"marketNumberOfTrades":106,"open":1105.92,"close":1105.92,"marketOpen":1105.92,"marketClose":1107.76,"changeOverTime":0.030904194480255283,"marketChangeOverTime":0.032207814982058054},
{"date":"20181025","minute":"15:12","label":"3:12 PM","high":1107.7,"low":1107.7,"average":1107.7,"volume":100,"notional":110770,"numberOfTrades":1,"marketHigh":1108,"marketLow":1105.738,"marketAverage":1107.621,"marketVolume":6320,"marketNotional":7000164.1008,"marketNumberOfTrades":128,"open":1107.7,"close":1107.7,"marketOpen":1106.95,"marketClose":1107.41,"changeOverTime":0.0325634550652658,"marketChangeOverTime":0.03316204460720358},
{"date":"20181025","minute":"15:13","label":"3:13 PM","high":1107.02,"low":1107.01,"average":1107.015,"volume":200,"notional":221403,"numberOfTrades":2,"marketHigh":1107.76,"marketLow":1106.233,"marketAverage":1106.853,"marketVolume":5890,"marketNotional":6519367.5588,"marketNumberOfTrades":139,"open":1107.02,"close":1107.01,"marketOpen":1107.203,"marketClose":1107.67,"changeOverTime":0.031924919390697186,"marketChangeOverTime":0.03244567280650789},
{"date":"20181025","minute":"15:14","label":"3:14 PM","high":1107.48,"low":1107.48,"average":1107.48,"volume":100,"notional":110748,"numberOfTrades":1,"marketHigh":1108,"marketLow":1106.84,"marketAverage":1107.461,"marketVolume":2600,"marketNotional":2879398.8256,"marketNumberOfTrades":75,"open":1107.48,"close":1107.48,"marketOpen":1106.92,"marketClose":1107.51,"changeOverTime":0.032358377914309414,"marketChangeOverTime":0.033012800482058575},
{"date":"20181025","minute":"15:15","label":"3:15 PM","high":1107.59,"low":1107.59,"average":1107.59,"volume":100,"notional":110759,"numberOfTrades":1,"marketHigh":1108.38,"marketLow":1107.19,"marketAverage":1107.947,"marketVolume":10629,"marketNotional":11776364.546,"marketNumberOfTrades":222,"open":1107.59,"close":1107.59,"marketOpen":1107.595,"marketClose":1108.35,"changeOverTime":0.032460916489787495,"marketChangeOverTime":0.03346612951218619},
{"date":"20181025","minute":"15:16","label":"3:16 PM","high":1108.735,"low":1108.2,"average":1108.436,"volume":404,"notional":447808.3,"numberOfTrades":5,"marketHigh":1109.55,"marketLow":1107.95,"marketAverage":1108.417,"marketVolume":5077,"marketNotional":5627431.0359,"marketNumberOfTrades":162,"open":1108.2,"close":1108.34,"marketOpen":1108.36,"marketClose":1108.5,"changeOverTime":0.0332495313521015,"marketChangeOverTime":0.03390453412979944},
{"date":"20181025","minute":"15:17","label":"3:17 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1108.98,"marketLow":1108.05,"marketAverage":1108.47,"marketVolume":3710,"marketNotional":4112425.0299,"marketNumberOfTrades":111,"marketOpen":1108.571,"marketClose":1108.71,"changeOverTime":null,"marketChangeOverTime":0.0339539712462538},
{"date":"20181025","minute":"15:18","label":"3:18 PM","high":1108.84,"low":1108.84,"average":1108.84,"volume":100,"notional":110884,"numberOfTrades":1,"marketHigh":1109.2,"marketLow":1108.25,"marketAverage":1108.838,"marketVolume":5345,"marketNotional":5926736.7182,"marketNumberOfTrades":171,"open":1108.84,"close":1108.84,"marketOpen":1108.68,"marketClose":1109.08,"changeOverTime":0.03362612757476681,"marketChangeOverTime":0.03429723273408709},
{"date":"20181025","minute":"15:19","label":"3:19 PM","high":1108.72,"low":1108.42,"average":1108.63,"volume":400,"notional":443452,"numberOfTrades":4,"marketHigh":1109.07,"marketLow":1108.38,"marketAverage":1108.629,"marketVolume":4319,"marketNotional":4788168.014,"marketNumberOfTrades":116,"open":1108.42,"close":1108.69,"marketOpen":1108.63,"marketClose":1108.39,"changeOverTime":0.03343037211249046,"marketChangeOverTime":0.034102282595616464},
{"date":"20181025","minute":"15:20","label":"3:20 PM","high":1108.12,"low":1108.12,"average":1108.12,"volume":2,"notional":2216.24,"numberOfTrades":1,"marketHigh":1108.76,"marketLow":1107.595,"marketAverage":1108.111,"marketVolume":4730,"marketNotional":5241366.5259,"marketNumberOfTrades":132,"open":1108.12,"close":1108.12,"marketOpen":1108.25,"marketClose":1108,"changeOverTime":0.0329549659898187,"marketChangeOverTime":0.03361910474045994},
{"date":"20181025","minute":"15:21","label":"3:21 PM","high":1106.93,"low":1106.54,"average":1106.735,"volume":200,"notional":221347,"numberOfTrades":2,"marketHigh":1108.072,"marketLow":1106.452,"marketAverage":1106.932,"marketVolume":4245,"marketNotional":4698925.9051,"marketNumberOfTrades":99,"open":1106.54,"close":1106.93,"marketOpen":1108.072,"marketClose":1106.458,"changeOverTime":0.03166391210766163,"marketChangeOverTime":0.03251936209329815},
{"date":"20181025","minute":"15:22","label":"3:22 PM","high":1107.39,"low":1107.06,"average":1107.217,"volume":300,"notional":332165.24,"numberOfTrades":4,"marketHigh":1107.862,"marketLow":1106.08,"marketAverage":1106.72,"marketVolume":5102,"marketNotional":5646488.1564,"marketNumberOfTrades":117,"open":1107.06,"close":1107.39,"marketOpen":1106.13,"marketClose":1107.123,"changeOverTime":0.03211321750202984,"marketChangeOverTime":0.03232161362748113},
{"date":"20181025","minute":"15:23","label":"3:23 PM","high":1107.45,"low":1107.22,"average":1107.333,"volume":340,"notional":376493.2,"numberOfTrades":4,"marketHigh":1108.43,"marketLow":1106.4,"marketAverage":1107.429,"marketVolume":4226,"marketNotional":4679996.5926,"marketNumberOfTrades":173,"open":1107.45,"close":1107.23,"marketOpen":1106.41,"marketClose":1107.49,"changeOverTime":0.0322213490907159,"marketChangeOverTime":0.032982951657029656},
{"date":"20181025","minute":"15:24","label":"3:24 PM","high":1108.145,"low":1107.71,"average":1107.728,"volume":118,"notional":130711.86,"numberOfTrades":4,"marketHigh":1108.61,"marketLow":1107.11,"marketAverage":1107.824,"marketVolume":4342,"marketNotional":4810171.0026,"marketNumberOfTrades":128,"open":1107.71,"close":1108.145,"marketOpen":1107.27,"marketClose":1107.62,"changeOverTime":0.03258955579356935,"marketChangeOverTime":0.033351398090981185},
{"date":"20181025","minute":"15:25","label":"3:25 PM","high":1107.96,"low":1107.4,"average":1107.63,"volume":250,"notional":276907.49,"numberOfTrades":5,"marketHigh":1108.533,"marketLow":1106.572,"marketAverage":1107.411,"marketVolume":3311,"marketNotional":3666636.8966,"marketNumberOfTrades":98,"open":1107.96,"close":1107.41,"marketOpen":1108.31,"marketClose":1106.974,"changeOverTime":0.032498203244507015,"marketChangeOverTime":0.03296616169295083},
{"date":"20181025","minute":"15:26","label":"3:26 PM","high":1107.48,"low":1107.48,"average":1107.48,"volume":55,"notional":60911.4,"numberOfTrades":1,"marketHigh":1108.34,"marketLow":1106.33,"marketAverage":1107.306,"marketVolume":5112,"marketNotional":5660551.0635,"marketNumberOfTrades":139,"open":1107.48,"close":1107.48,"marketOpen":1107.48,"marketClose":1107.358,"changeOverTime":0.032358377914309414,"marketChangeOverTime":0.03286822023582445},
{"date":"20181025","minute":"15:27","label":"3:27 PM","high":1108.25,"low":1107.63,"average":1107.837,"volume":300,"notional":332351,"numberOfTrades":9,"marketHigh":1109,"marketLow":1107.13,"marketAverage":1107.973,"marketVolume":6410,"marketNotional":7102105.6999,"marketNumberOfTrades":151,"open":1108.25,"close":1107.63,"marketOpen":1107.17,"marketClose":1107.665,"changeOverTime":0.03269116220017947,"marketChangeOverTime":0.033490381682522295},
{"date":"20181025","minute":"15:28","label":"3:28 PM","high":1107.99,"low":1107.48,"average":1107.711,"volume":800,"notional":886169,"numberOfTrades":8,"marketHigh":1108.6,"marketLow":1107,"marketAverage":1107.752,"marketVolume":11078,"marketNotional":12271675.9723,"marketNumberOfTrades":211,"open":1107.62,"close":1107.99,"marketOpen":1107.74,"marketClose":1107.795,"changeOverTime":0.03257370892281358,"marketChangeOverTime":0.03328423823466586},
{"date":"20181025","minute":"15:29","label":"3:29 PM","high":1108.405,"low":1108.36,"average":1108.396,"volume":1000,"notional":1108396,"numberOfTrades":2,"marketHigh":1109.2,"marketLow":1108.08,"marketAverage":1108.398,"marketVolume":6954,"marketNotional":7707797.038,"marketNumberOfTrades":96,"open":1108.36,"close":1108.405,"marketOpen":1108.45,"marketClose":1108.96,"changeOverTime":0.033212244597382194,"marketChangeOverTime":0.03388681138993847},
{"date":"20181025","minute":"15:30","label":"3:30 PM","high":1109.465,"low":1109.3,"average":1109.342,"volume":395,"notional":438190,"numberOfTrades":5,"marketHigh":1109.94,"marketLow":1108.205,"marketAverage":1109.347,"marketVolume":10721,"marketNotional":11893311.6891,"marketNumberOfTrades":248,"open":1109.3,"close":1109.465,"marketOpen":1109.2,"marketClose":1108.756,"changeOverTime":0.03409407634649467,"marketChangeOverTime":0.03477201560720441},
{"date":"20181025","minute":"15:31","label":"3:31 PM","high":1108.765,"low":1108.13,"average":1108.672,"volume":224,"notional":248342.59,"numberOfTrades":6,"marketHigh":1109.33,"marketLow":1107.5,"marketAverage":1108.432,"marketVolume":7630,"marketNotional":8457338.0286,"marketNumberOfTrades":175,"open":1108.765,"close":1108.13,"marketOpen":1108.52,"marketClose":1107.5,"changeOverTime":0.033469523204945686,"marketChangeOverTime":0.03391852576653187},
{"date":"20181025","minute":"15:32","label":"3:32 PM","high":1108.29,"low":1107.75,"average":1108.057,"volume":749,"notional":829935.115,"numberOfTrades":9,"marketHigh":1108.67,"marketLow":1107,"marketAverage":1108.053,"marketVolume":7536,"marketNotional":8350290.6328,"marketNumberOfTrades":232,"open":1107.84,"close":1108.035,"marketOpen":1107.63,"marketClose":1108.67,"changeOverTime":0.03289623935113586,"marketChangeOverTime":0.033565003745094905},
{"date":"20181025","minute":"15:33","label":"3:33 PM","high":1108.25,"low":1107.2,"average":1107.791,"volume":558,"notional":618147.605,"numberOfTrades":9,"marketHigh":1108.54,"marketLow":1107.18,"marketAverage":1107.721,"marketVolume":6780,"marketNotional":7510346.918,"marketNumberOfTrades":178,"open":1108.25,"close":1107.2,"marketOpen":1108.193,"marketClose":1107.451,"changeOverTime":0.03264828243225219,"marketChangeOverTime":0.03325532218541908},
{"date":"20181025","minute":"15:34","label":"3:34 PM","high":1107.74,"low":1107.36,"average":1107.556,"volume":403,"notional":446345.115,"numberOfTrades":7,"marketHigh":1108.02,"marketLow":1106.535,"marketAverage":1107.343,"marketVolume":4724,"marketNotional":5231090.3468,"marketNumberOfTrades":154,"open":1107.74,"close":1107.36,"marketOpen":1107.532,"marketClose":1107.19,"changeOverTime":0.03242922274827617,"marketChangeOverTime":0.03290273293976425},
{"date":"20181025","minute":"15:35","label":"3:35 PM","high":1106.985,"low":1106.45,"average":1106.495,"volume":115,"notional":127246.925,"numberOfTrades":3,"marketHigh":1107.57,"marketLow":1105.859,"marketAverage":1106.59,"marketVolume":7933,"marketNotional":8778580.715,"marketNumberOfTrades":193,"open":1106.45,"close":1106.985,"marketOpen":1106.74,"marketClose":1106.51,"changeOverTime":0.0314401915793456,"marketChangeOverTime":0.03220035277580077},
{"date":"20181025","minute":"15:36","label":"3:36 PM","high":1106.99,"low":1106.33,"average":1106.678,"volume":695,"notional":769141.14,"numberOfTrades":9,"marketHigh":1107.272,"marketLow":1106.3,"marketAverage":1106.679,"marketVolume":6348,"marketNotional":7025195.9981,"marketNumberOfTrades":176,"open":1106.51,"close":1106.51,"marketOpen":1106.86,"marketClose":1106.43,"changeOverTime":0.03161077848218677,"marketChangeOverTime":0.0322833698204128},
{"date":"20181025","minute":"15:37","label":"3:37 PM","high":1106.61,"low":1105.68,"average":1106.32,"volume":710,"notional":785487.12,"numberOfTrades":9,"marketHigh":1107.14,"marketLow":1105.63,"marketAverage":1106.535,"marketVolume":11484,"marketNotional":12707449.2242,"marketNumberOfTrades":238,"open":1106.3,"close":1106.11,"marketOpen":1106.61,"marketClose":1105.97,"changeOverTime":0.03127706202744854,"marketChangeOverTime":0.03214905010778236},
{"date":"20181025","minute":"15:38","label":"3:38 PM","high":1106.11,"low":1105.54,"average":1105.567,"volume":105,"notional":116084.55,"numberOfTrades":2,"marketHigh":1107.713,"marketLow":1105.43,"marketAverage":1106.245,"marketVolume":3809,"marketNotional":4213685.7213,"marketNumberOfTrades":72,"open":1105.54,"close":1106.11,"marketOpen":1106.12,"marketClose":1106.11,"changeOverTime":0.030575138869857063,"marketChangeOverTime":0.03187854513095699},
{"date":"20181025","minute":"15:39","label":"3:39 PM","high":1105.68,"low":1104,"average":1104.829,"volume":1403,"notional":1550074.56,"numberOfTrades":18,"marketHigh":1106.124,"marketLow":1104,"marketAverage":1105.007,"marketVolume":12934,"marketNotional":14292167.2895,"marketNumberOfTrades":324,"open":1105.68,"close":1104.605,"marketOpen":1106.05,"marketClose":1105.454,"changeOverTime":0.029887198245285226,"marketChangeOverTime":0.030723768712648255},
{"date":"20181025","minute":"15:40","label":"3:40 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1106.97,"marketLow":1105.03,"marketAverage":1106.231,"marketVolume":5077,"marketNotional":5616337.1831,"marketNumberOfTrades":126,"marketOpen":1105.03,"marketClose":1106.78,"changeOverTime":null,"marketChangeOverTime":0.03186548627000691},
{"date":"20181025","minute":"15:41","label":"3:41 PM","high":1106.8,"low":1106.13,"average":1106.371,"volume":442,"notional":489016.06,"numberOfTrades":8,"marketHigh":1107.436,"marketLow":1105.753,"marketAverage":1106.532,"marketVolume":6447,"marketNotional":7133809.5702,"marketNumberOfTrades":186,"open":1106.525,"close":1106.23,"marketOpen":1106.74,"marketClose":1107.309,"changeOverTime":0.031324602639715836,"marketChangeOverTime":0.032146251780435744},
{"date":"20181025","minute":"15:42","label":"3:42 PM","high":1107.1,"low":1107,"average":1107.095,"volume":19,"notional":21034.8,"numberOfTrades":2,"marketHigh":1107.55,"marketLow":1105.88,"marketAverage":1106.871,"marketVolume":8413,"marketNotional":9312109.1854,"marketNumberOfTrades":200,"open":1107,"close":1107.1,"marketOpen":1106.84,"marketClose":1106.3,"changeOverTime":0.03199949290013579,"marketChangeOverTime":0.032462462770586724},
{"date":"20181025","minute":"15:43","label":"3:43 PM","high":1105.98,"low":1105.86,"average":1105.931,"volume":400,"notional":442372.5,"numberOfTrades":4,"marketHigh":1107,"marketLow":1104.54,"marketAverage":1106.008,"marketVolume":6110,"marketNotional":6757711.2613,"marketNumberOfTrades":152,"open":1105.975,"close":1105.86,"marketOpen":1106.24,"marketClose":1104.78,"changeOverTime":0.03091444833780307,"marketChangeOverTime":0.0316574772705862},
{"date":"20181025","minute":"15:44","label":"3:44 PM","high":-1,"low":-1,"average":-1,"volume":0,"notional":0,"numberOfTrades":0,"marketHigh":1106.16,"marketLow":1104,"marketAverage":1104.754,"marketVolume":9660,"marketNotional":10671925.1427,"marketNumberOfTrades":193,"marketOpen":1104.457,"marketClose":1105.54,"changeOverTime":null,"marketChangeOverTime":0.03048777643976269},
{"date":"20181025","minute":"15:45","label":"3:45 PM","high":1105.145,"low":1105.145,"average":1105.145,"volume":100,"notional":110514.5,"numberOfTrades":1,"marketHigh":1106.95,"marketLow":1103.86,"marketAverage":1105.219,"marketVolume":10821,"marketNotional":11959576.3035,"marketNumberOfTrades":241,"open":1105.145,"close":1105.145,"marketOpen":1105.61,"marketClose":1105.07,"changeOverTime":0.030181763607568024,"marketChangeOverTime":0.030921517178465276},
{"date":"20181025","minute":"15:46","label":"3:46 PM","high":1104.93,"low":1104.71,"average":1104.918,"volume":202,"notional":223193.42,"numberOfTrades":3,"marketHigh":1105.429,"marketLow":1104.01,"marketAverage":1104.698,"marketVolume":9193,"marketNotional":10155488.9596,"marketNumberOfTrades":244,"open":1104.71,"close":1104.93,"marketOpen":1104.01,"marketClose":1105.18,"changeOverTime":0.0299701612745357,"marketChangeOverTime":0.03043554099596214},
{"date":"20181025","minute":"15:47","label":"3:47 PM","high":1107.36,"low":1106.235,"average":1107.143,"volume":1599,"notional":1770321.665,"numberOfTrades":19,"marketHigh":1107.36,"marketLow":1104.91,"marketAverage":1106.653,"marketVolume":14416,"marketNotional":15953507.844,"marketNumberOfTrades":308,"open":1106.235,"close":1107.12,"marketOpen":1104.91,"marketClose":1105.81,"changeOverTime":0.032044237005798996,"marketChangeOverTime":0.032259117650076684},
{"date":"20181025","minute":"15:48","label":"3:48 PM","high":1106.2,"low":1105,"average":1105.484,"volume":706,"notional":780472.02,"numberOfTrades":8,"marketHigh":1106.507,"marketLow":1104.5,"marketAverage":1105.493,"marketVolume":9765,"marketNotional":10795135.9139,"marketNumberOfTrades":193,"open":1106.2,"close":1105.08,"marketOpen":1106.27,"marketClose":1105.08,"changeOverTime":0.03049776885381436,"marketChangeOverTime":0.031177097742775866},
{"date":"20181025","minute":"15:49","label":"3:49 PM","high":1105.6,"low":1105.23,"average":1105.375,"volume":330,"notional":364773.7,"numberOfTrades":5,"marketHigh":1107.58,"marketLow":1104.62,"marketAverage":1106.539,"marketVolume":11509,"marketNotional":12735158.0748,"marketNumberOfTrades":267,"open":1105.23,"close":1105.6,"marketOpen":1105.08,"marketClose":1107.58,"changeOverTime":0.030396162447204236,"marketChangeOverTime":0.03215278121091089},
{"date":"20181025","minute":"15:50","label":"3:50 PM","high":1105.13,"low":1102.68,"average":1104.024,"volume":1256,"notional":1386653.53,"numberOfTrades":15,"marketHigh":1107.265,"marketLow":1102.3,"marketAverage":1104.392,"marketVolume":18055,"marketNotional":19939807.6571,"marketNumberOfTrades":477,"open":1105.13,"close":1102.89,"marketOpen":1107.21,"marketClose":1103.05,"changeOverTime":0.02913680230655849,"marketChangeOverTime":0.030150111606622423},
{"date":"20181025","minute":"15:51","label":"3:51 PM","high":1104.15,"low":1100.9,"average":1103.18,"volume":972,"notional":1072291.08,"numberOfTrades":12,"marketHigh":1104.15,"marketLow":1100.49,"marketAverage":1102.14,"marketVolume":16364,"marketNotional":18035414.0256,"marketNumberOfTrades":368,"open":1103.82,"close":1101.54,"marketOpen":1102.4,"marketClose":1101.76,"changeOverTime":0.028350051781980624,"marketChangeOverTime":0.028049500545207575},
{"date":"20181025","minute":"15:52","label":"3:52 PM","high":1101.44,"low":1100.6,"average":1100.87,"volume":584,"notional":642907.8,"numberOfTrades":7,"marketHigh":1101.9,"marketLow":1100.46,"marketAverage":1101.147,"marketVolume":8700,"marketNotional":9579977.641,"marketNumberOfTrades":282,"open":1101.44,"close":1100.6,"marketOpen":1101.53,"marketClose":1101.239,"changeOverTime":0.026196741696938697,"marketChangeOverTime":0.0271232541935267},
{"date":"20181025","minute":"15:53","label":"3:53 PM","high":1101.43,"low":1100.18,"average":1100.86,"volume":873,"notional":961050.71,"numberOfTrades":10,"marketHigh":1101.596,"marketLow":1100,"marketAverage":1100.774,"marketVolume":12185,"marketNotional":13412929.4205,"marketNumberOfTrades":372,"open":1101.43,"close":1100.18,"marketOpen":1101.596,"marketClose":1100.18,"changeOverTime":0.026187420008258872,"marketChangeOverTime":0.02677532882678254},
{"date":"20181025","minute":"15:54","label":"3:54 PM","high":1100.545,"low":1099.4,"average":1099.653,"volume":640,"notional":703777.855,"numberOfTrades":10,"marketHigh":1102.231,"marketLow":1099,"marketAverage":1099.906,"marketVolume":28669,"marketNotional":31533214.63,"marketNumberOfTrades":466,"open":1100.54,"close":1100.14,"marketOpen":1100.32,"marketClose":1099.99,"changeOverTime":0.02506229218460296,"marketChangeOverTime":0.02596567944787135},
{"date":"20181025","minute":"15:55","label":"3:55 PM","high":1099.81,"low":1099.15,"average":1099.474,"volume":907,"notional":997222.805,"numberOfTrades":10,"marketHigh":1100.05,"marketLow":1099,"marketAverage":1099.557,"marketVolume":15428,"marketNotional":16963973.8195,"marketNumberOfTrades":376,"open":1099.75,"close":1099.15,"marketOpen":1099.99,"marketClose":1099.605,"changeOverTime":0.024895433957233842,"marketChangeOverTime":0.025640140699899033},
{"date":"20181025","minute":"15:56","label":"3:56 PM","high":1100.92,"low":1099.3,"average":1100.164,"volume":210,"notional":231034.54,"numberOfTrades":4,"marketHigh":1101.269,"marketLow":1099.08,"marketAverage":1100.152,"marketVolume":11998,"marketNotional":13199624.8936,"marketNumberOfTrades":330,"open":1099.38,"close":1100.92,"marketOpen":1099.619,"marketClose":1100.75,"changeOverTime":0.025538630476142472,"marketChangeOverTime":0.02619514229028177},
{"date":"20181025","minute":"15:57","label":"3:57 PM","high":1103.3,"low":1101.125,"average":1102.173,"volume":230,"notional":253499.7,"numberOfTrades":6,"marketHigh":1104.35,"marketLow":1100.56,"marketAverage":1102.368,"marketVolume":21394,"marketNotional":23584055.8438,"marketNumberOfTrades":484,"open":1101.27,"close":1103.3,"marketOpen":1100.83,"marketClose":1104.01,"changeOverTime":0.027411357731921236,"marketChangeOverTime":0.028262173423538952},
{"date":"20181025","minute":"15:58","label":"3:58 PM","high":1103.57,"low":1101.905,"average":1102.449,"volume":1232,"notional":1358217.41,"numberOfTrades":12,"marketHigh":1103.79,"marketLow":1100.48,"marketAverage":1102.859,"marketVolume":27915,"marketNotional":30786317.628,"marketNumberOfTrades":624,"open":1102.905,"close":1101.905,"marketOpen":1103.6,"marketClose":1101.6,"changeOverTime":0.02766863633948473,"marketChangeOverTime":0.02872016633257744},
{"date":"20181025","minute":"15:59","label":"3:59 PM","high":1101.085,"low":1096.28,"average":1097.737,"volume":2019,"notional":2216330.41,"numberOfTrades":34,"marketHigh":1101.69,"marketLow":1096.2,"marketAverage":1098.141,"marketVolume":59333,"marketNotional":65155983.7093,"marketNumberOfTrades":1335,"open":1101.085,"close":1097.17,"marketOpen":1101.04,"marketClose":1098,"changeOverTime":0.02327625663354673,"marketChangeOverTime":0.02431933019236646}]


1 month = [
{"date": "2018-09-24", "open": 1157.17, "high": 1178, "low": 1146.91, "close": 1173.37, "volume": 1271017, "unadjustedVolume": 1271017, "change": 7.28, "changePercent": 0.624, "vwap": 1167.11, "label": "Sep 24", "changeOverTime": 0}, 
{"date": "2018-09-25", "open": 1176.15, "high": 1186.88, "low": 1168, "close": 1184.65, "volume": 977731, "unadjustedVolume": 977731, "change": 11.28, "changePercent": 0.961, "vwap": 1181.28, "label": "Sep 25", "changeOverTime": 0.009613335946888195}, 
{"date": "2018-09-26", "open": 1185.15, "high": 1194.23, "low": 1174.77, "close": 1180.49, "volume": 1462253, "unadjustedVolume": 1462253, "change": -4.16, "changePercent": -0.351, "vwap": 1183.49, "label": "Sep 26", "changeOverTime": 0.006067992193425875}, 
{"date": "2018-09-27", "open": 1186.73, "high": 1202.1, "low": 1183.63, "close": 1194.64, "volume": 1260754, "unadjustedVolume": 1260754, "change": 14.15, "changePercent": 1.199, "vwap": 1196.13, "label": "Sep 27", "changeOverTime": 0.018127274431765095}, 
{"date": "2018-09-28", "open": 1191.87, "high": 1195.41, "low": 1184.5, "close": 1193.47, "volume": 1380629, "unadjustedVolume": 1380629, "change": -1.17, "changePercent": -0.098, "vwap": 1191.41, "label": "Sep 28", "changeOverTime": 0.017130146501103775}, 
{"date": "2018-10-01", "open": 1199.89, "high": 1209.9, "low": 1190.3, "close": 1195.31, "volume": 1357604, "unadjustedVolume": 1357604, "change": 1.84, "changePercent": 0.154, "vwap": 1198.59, "label": "Oct 1", "changeOverTime": 0.018698279315135086}, 
{"date": "2018-10-02", "open": 1190.96, "high": 1209.96, "low": 1186.63, "close": 1200.11, "volume": 1687914, "unadjustedVolume": 1687914, "change": 4.8, "changePercent": 0.402, "vwap": 1200.81, "label": "Oct 2", "changeOverTime": 0.02278906056912995}, 
{"date": "2018-10-03", "open": 1205, "high": 1206.41, "low": 1193.83, "close": 1202.95, "volume": 1256214, "unadjustedVolume": 1256214, "change": 2.84, "changePercent": 0.237, "vwap": 1200.75, "label": "Oct 3", "changeOverTime": 0.025209439477743727}, 
{"date": "2018-10-04", "open": 1195.33, "high": 1197.51, "low": 1155.58, "close": 1168.19, "volume": 2209490, "unadjustedVolume": 2209490, "change": -34.76, "changePercent": -2.89, "vwap": 1171.01, "label": "Oct 4", "changeOverTime": -0.004414634769936028}, 
{"date": "2018-10-05", "open": 1167.5, "high": 1173.5, "low": 1145.12, "close": 1157.35, "volume": 1184452, "unadjustedVolume": 1184452, "change": -10.84, "changePercent": -0.928, "vwap": 1156.93, "label": "Oct 5", "changeOverTime": -0.013652982435207977}, 
{"date": "2018-10-08", "open": 1150.11, "high": 1168, "low": 1127.36, "close": 1148.97, "volume": 1932355, "unadjustedVolume": 1932355, "change": -8.38, "changePercent": -0.724, "vwap": 1145.55, "label": "Oct 8", "changeOverTime": -0.020794804707807313}, 
{"date": "2018-10-09", "open": 1146.15, "high": 1154.35, "low": 1137.57, "close": 1138.82, "volume": 1308764, "unadjustedVolume": 1308764, "change": -10.15, "changePercent": -0.883, "vwap": 1144.16, "label": "Oct 9", "changeOverTime": -0.029445102567817447}, 
{"date": "2018-10-10", "open": 1131.08, "high": 1132.17, "low": 1081.13, "close": 1081.22, "volume": 2675742, "unadjustedVolume": 2675742, "change": -57.6, "changePercent": -5.058, "vwap": 1102.11, "label": "Oct 10", "changeOverTime": -0.07853447761575622}, 
{"date": "2018-10-11", "open": 1072.94, "high": 1106.4, "low": 1068.27, "close": 1079.32, "volume": 2950120, "unadjustedVolume": 2950120, "change": -1.9, "changePercent": -0.176, "vwap": 1085.89, "label": "Oct 11", "changeOverTime": -0.08015374519546262}, 
{"date": "2018-10-12", "open": 1108, "high": 1115, "low": 1086.4, "close": 1110.08, "volume": 2101303, "unadjustedVolume": 2101303, "change": 30.76, "changePercent": 2.85, "vwap": 1105.34, "label": "Oct 12", "changeOverTime": -0.053938655326111945}, 
{"date": "2018-10-15", "open": 1108.91, "high": 1113.45, "low": 1089, "close": 1092.25, "volume": 1372393, "unadjustedVolume": 1372393, "change": -17.83, "changePercent": -1.606, "vwap": 1098.7, "label": "Oct 15", "changeOverTime": -0.06913420319251379}, 
{"date": "2018-10-16", "open": 1104.59, "high": 1124.22, "low": 1102.5, "close": 1121.28, "volume": 1928540, "unadjustedVolume": 1928540, "change": 29.03, "changePercent": 2.658, "vwap": 1116.87, "label": "Oct 16", "changeOverTime": -0.04439349906679046}, 
{"date": "2018-10-17", "open": 1126.46, "high": 1128.99, "low": 1102.19, "close": 1115.69, "volume": 1467226, "unadjustedVolume": 1467226, "change": -5.59, "changePercent": -0.499, "vwap": 1113.21, "label": "Oct 17", "changeOverTime": -0.04915755473550529}, 
{"date": "2018-10-18", "open": 1121.84, "high": 1121.84, "low": 1077.09, "close": 1087.97, "volume": 2094524, "unadjustedVolume": 2094524, "change": -27.72, "changePercent": -2.485, "vwap": 1092.02, "label": "Oct 18", "changeOverTime": -0.07278181647732589}, 
{"date": "2018-10-19", "open": 1093.37, "high": 1110.36, "low": 1087.75, "close": 1096.46, "volume": 1267649, "unadjustedVolume": 1267649, "change": 8.49, "changePercent": 0.78, "vwap": 1097.55, "label": "Oct 19", "changeOverTime": -0.06554624713432239}, 
{"date": "2018-10-22", "open": 1103.06, "high": 1112.23, "low": 1091, "close": 1101.16, "volume": 1514220, "unadjustedVolume": 1514220, "change": 4.7, "changePercent": 0.429, "vwap": 1103.28, "label": "Oct 22", "changeOverTime": -0.06154069048978567}, 
{"date": "2018-10-23", "open": 1080.89, "high": 1107.89, "low": 1070, "close": 1103.69, "volume": 1848654, "unadjustedVolume": 1848654, "change": 2.53, "changePercent": 0.23, "vwap": 1091.22, "label": "Oct 23", "changeOverTime": -0.05938450787049255}]


3 month = "[{"date":"2018-07-30","open":1228.01,"high":1234.92,"low":1211.47,"close":1219.74,"volume":1849904,"unadjustedVolume":1849904,"change":-18.76,"changePercent":-1.515,"vwap":1221.19,"label":"Jul 30, 18","changeOverTime":0},
{"date":"2018-07-31","open":1220.01,"high":1227.59,"low":1205.6,"close":1217.26,"volume":1644722,"unadjustedVolume":1644722,"change":-2.48,"changePercent":-0.203,"vwap":1218.31,"label":"Jul 31, 18","changeOverTime":-0.002033220194467688},
{"date":"2018-08-01","open":1228,"high":1233.47,"low":1210.21,"close":1220.01,"volume":1567264,"unadjustedVolume":1567264,"change":2.75,"changePercent":0.226,"vwap":1221.47,"label":"Aug 1, 18","changeOverTime":0.00022135865020412695},
{"date":"2018-08-02","open":1205.9,"high":1229.88,"low":1204.79,"close":1226.15,"volume":1531299,"unadjustedVolume":1531299,"change":6.14,"changePercent":0.503,"vwap":1216.96,"label":"Aug 2, 18","changeOverTime":0.005255218325216917},
{"date":"2018-08-03","open":1229.62,"high":1230,"low":1215.06,"close":1223.71,"volume":1089896,"unadjustedVolume":1089896,"change":-2.44,"changePercent":-0.199,"vwap":1221.95,"label":"Aug 3, 18","changeOverTime":0.003254792004853516},
{"date":"2018-08-06","open":1225,"high":1226.09,"low":1215.8,"close":1224.77,"volume":1081723,"unadjustedVolume":1081723,"change":1.06,"changePercent":0.087,"vwap":1221.8,"label":"Aug 6, 18","changeOverTime":0.00412382966861788},
{"date":"2018-08-07","open":1237,"high":1251.17,"low":1236.17,"close":1242.22,"volume":1493980,"unadjustedVolume":1493980,"change":17.45,"changePercent":1.425,"vwap":1244.13,"label":"Aug 7, 18","changeOverTime":0.018430157246626343},
{"date":"2018-08-08","open":1240.47,"high":1256.5,"low":1238.01,"close":1245.61,"volume":1370913,"unadjustedVolume":1370913,"change":3.39,"changePercent":0.273,"vwap":1248.64,"label":"Aug 8, 18","changeOverTime":0.02120943807696713},
{"date":"2018-08-09","open":1249.9,"high":1255.54,"low":1246.01,"close":1249.1,"volume":848601,"unadjustedVolume":848601,"change":3.49,"changePercent":0.28,"vwap":1250.6,"label":"Aug 9, 18","changeOverTime":0.024070703592568826},
{"date":"2018-08-10","open":1243,"high":1245.69,"low":1232,"close":1237.61,"volume":1108919,"unadjustedVolume":1108919,"change":-11.49,"changePercent":-0.92,"vwap":1238.47,"label":"Aug 10, 18","changeOverTime":0.01465066325610367},
{"date":"2018-08-13","open":1236.98,"high":1249.27,"low":1233.64,"close":1235.01,"volume":997346,"unadjustedVolume":997346,"change":-2.6,"changePercent":-0.21,"vwap":1239.51,"label":"Aug 13, 18","changeOverTime":0.01251906143932312},
{"date":"2018-08-14","open":1235.19,"high":1245.87,"low":1225.11,"close":1242.1,"volume":1348194,"unadjustedVolume":1348194,"change":7.09,"changePercent":0.574,"vwap":1238.27,"label":"Aug 14, 18","changeOverTime":0.018331775624313297},
{"date":"2018-08-15","open":1229.26,"high":1235.24,"low":1209.51,"close":1214.38,"volume":1828814,"unadjustedVolume":1828814,"change":-27.72,"changePercent":-2.232,"vwap":1218.03,"label":"Aug 15, 18","changeOverTime":-0.004394379129978438},
{"date":"2018-08-16","open":1224.73,"high":1226,"low":1202.55,"close":1206.49,"volume":1343161,"unadjustedVolume":1343161,"change":-7.89,"changePercent":-0.65,"vwap":1214.31,"label":"Aug 16, 18","changeOverTime":-0.01086297079705511},
{"date":"2018-08-17","open":1202.03,"high":1209.02,"low":1188.24,"close":1200.96,"volume":1389645,"unadjustedVolume":1389645,"change":-5.53,"changePercent":-0.458,"vwap":1198.78,"label":"Aug 17, 18","changeOverTime":-0.015396723891976957},
{"date":"2018-08-20","open":1205.02,"high":1211,"low":1194.63,"close":1207.77,"volume":870772,"unadjustedVolume":870772,"change":6.81,"changePercent":0.567,"vwap":1203.75,"label":"Aug 20, 18","changeOverTime":-0.009813566825716978},
{"date":"2018-08-21","open":1208,"high":1217.26,"low":1200.35,"close":1201.62,"volume":1205580,"unadjustedVolume":1205580,"change":-6.15,"changePercent":-0.509,"vwap":1207.66,"label":"Aug 21, 18","changeOverTime":-0.01485562496925584},
{"date":"2018-08-22","open":1200,"high":1211.84,"low":1199,"close":1207.33,"volume":887389,"unadjustedVolume":887389,"change":5.71,"changePercent":0.475,"vwap":1206.39,"label":"Aug 22, 18","changeOverTime":-0.010174299440864513},
{"date":"2018-08-23","open":1207.14,"high":1221.28,"low":1204.24,"close":1205.38,"volume":992604,"unadjustedVolume":992604,"change":-1.95,"changePercent":-0.162,"vwap":1209.92,"label":"Aug 23, 18","changeOverTime":-0.011773000803449833},
{"date":"2018-08-24","open":1208.82,"high":1221.65,"low":1206.36,"close":1220.65,"volume":946840,"unadjustedVolume":946840,"change":15.27,"changePercent":1.267,"vwap":1216.7,"label":"Aug 24, 18","changeOverTime":0.000746060635873286},
{"date":"2018-08-27","open":1227.6,"high":1243.09,"low":1225.72,"close":1241.82,"volume":1156255,"unadjustedVolume":1156255,"change":21.17,"changePercent":1.734,"vwap":1237.28,"label":"Aug 27, 18","changeOverTime":0.018102218505583096},
{"date":"2018-08-28","open":1241.29,"high":1242.55,"low":1228.69,"close":1231.15,"volume":1304007,"unadjustedVolume":1304007,"change":-10.67,"changePercent":-0.859,"vwap":1233.62,"label":"Aug 28, 18","changeOverTime":0.009354452588256582},
{"date":"2018-08-29","open":1237.45,"high":1250.66,"low":1236.36,"close":1249.3,"volume":1309312,"unadjustedVolume":1309312,"change":18.15,"changePercent":1.474,"vwap":1246.26,"label":"Aug 29, 18","changeOverTime":0.02423467296309045},
{"date":"2018-08-30","open":1244.23,"high":1253.63,"low":1232.59,"close":1239.12,"volume":1331439,"unadjustedVolume":1331439,"change":-10.18,"changePercent":-0.815,"vwap":1244.09,"label":"Aug 30, 18","changeOverTime":0.015888632003541642},
{"date":"2018-08-31","open":1234.98,"high":1238.66,"low":1211.29,"close":1218.19,"volume":1816426,"unadjustedVolume":1816426,"change":-20.93,"changePercent":-1.689,"vwap":1221.89,"label":"Aug 31, 18","changeOverTime":-0.0012707626215422586},
{"date":"2018-09-04","open":1204.27,"high":1212.99,"low":1192.5,"close":1197,"volume":1831045,"unadjustedVolume":1831045,"change":-21.19,"changePercent":-1.739,"vwap":1199.9,"label":"Sep 4, 18","changeOverTime":-0.0186433174283044},
{"date":"2018-09-05","open":1193.8,"high":1199.01,"low":1162,"close":1186.48,"volume":2061309,"unadjustedVolume":2061309,"change":-10.52,"changePercent":-0.879,"vwap":1181.04,"label":"Sep 5, 18","changeOverTime":-0.027268106317739838},
{"date":"2018-09-06","open":1186.3,"high":1186.3,"low":1152,"close":1171.44,"volume":1888467,"unadjustedVolume":1888467,"change":-15.04,"changePercent":-1.268,"vwap":1165.85,"label":"Sep 6, 18","changeOverTime":-0.03959860298096312},
{"date":"2018-09-07","open":1158.67,"high":1175.26,"low":1157.21,"close":1164.83,"volume":1401404,"unadjustedVolume":1401404,"change":-6.61,"changePercent":-0.564,"vwap":1166.31,"label":"Sep 7, 18","changeOverTime":-0.04501779067670166},
{"date":"2018-09-10","open":1172.19,"high":1174.54,"low":1160.11,"close":1164.64,"volume":1115796,"unadjustedVolume":1115796,"change":-0.19,"changePercent":-0.016,"vwap":1166.01,"label":"Sep 10, 18","changeOverTime":-0.04517356157869702},
{"date":"2018-09-11","open":1161.63,"high":1178.68,"low":1156.24,"close":1177.36,"volume":1209565,"unadjustedVolume":1209565,"change":12.72,"changePercent":1.092,"vwap":1171.9,"label":"Sep 11, 18","changeOverTime":-0.03474510961352428},
{"date":"2018-09-12","open":1172.72,"high":1178.61,"low":1158.36,"close":1162.82,"volume":1295472,"unadjustedVolume":1295472,"change":-14.54,"changePercent":-1.235,"vwap":1164.39,"label":"Sep 12, 18","changeOverTime":-0.0466656828504436},
{"date":"2018-09-13","open":1170.74,"high":1178.61,"low":1162.85,"close":1175.33,"volume":1431214,"unadjustedVolume":1431214,"change":12.51,"changePercent":1.076,"vwap":1172.1,"label":"Sep 13, 18","changeOverTime":-0.036409398724318365},
{"date":"2018-09-14","open":1179.1,"high":1180.42,"low":1168.33,"close":1172.53,"volume":943978,"unadjustedVolume":943978,"change":-2.8,"changePercent":-0.238,"vwap":1173.55,"label":"Sep 14, 18","changeOverTime":-0.03870496991162054},
{"date":"2018-09-17","open":1170.14,"high":1177.24,"low":1154.03,"close":1156.05,"volume":1306522,"unadjustedVolume":1306522,"change":-16.48,"changePercent":-1.406,"vwap":1160.54,"label":"Sep 17, 18","changeOverTime":-0.05221604604259929},
{"date":"2018-09-18","open":1157.09,"high":1176.08,"low":1157.09,"close":1161.22,"volume":1203686,"unadjustedVolume":1203686,"change":5.17,"changePercent":0.447,"vwap":1165.22,"label":"Sep 18, 18","changeOverTime":-0.04797743781461621},
{"date":"2018-09-19","open":1164.98,"high":1173.21,"low":1154.58,"close":1171.09,"volume":1191386,"unadjustedVolume":1191386,"change":9.87,"changePercent":0.85,"vwap":1164.78,"label":"Sep 19, 18","changeOverTime":-0.03988554937937601},
{"date":"2018-09-20","open":1179.99,"high":1189.89,"low":1173.36,"close":1186.87,"volume":1225387,"unadjustedVolume":1225387,"change":15.78,"changePercent":1.347,"vwap":1184.78,"label":"Sep 20, 18","changeOverTime":-0.026948366045222848},
{"date":"2018-09-21","open":1192,"high":1192.21,"low":1166.04,"close":1166.09,"volume":4405584,"unadjustedVolume":4405584,"change":-20.78,"changePercent":-1.751,"vwap":1173.66,"label":"Sep 21, 18","changeOverTime":-0.04398478364241567},
{"date":"2018-09-24","open":1157.17,"high":1178,"low":1146.91,"close":1173.37,"volume":1271017,"unadjustedVolume":1271017,"change":7.28,"changePercent":0.624,"vwap":1167.11,"label":"Sep 24, 18","changeOverTime":-0.03801629855542994},
{"date":"2018-09-25","open":1176.15,"high":1186.88,"low":1168,"close":1184.65,"volume":977731,"unadjustedVolume":977731,"change":11.28,"changePercent":0.961,"vwap":1181.28,"label":"Sep 25, 18","changeOverTime":-0.028768426058012296},
{"date":"2018-09-26","open":1185.15,"high":1194.23,"low":1174.77,"close":1180.49,"volume":1462253,"unadjustedVolume":1462253,"change":-4.16,"changePercent":-0.351,"vwap":1183.49,"label":"Sep 26, 18","changeOverTime":-0.03217898896486136},
{"date":"2018-09-27","open":1186.73,"high":1202.1,"low":1183.63,"close":1194.64,"volume":1260754,"unadjustedVolume":1260754,"change":14.15,"changePercent":1.199,"vwap":1196.13,"label":"Sep 27, 18","changeOverTime":-0.02057815600045904},
{"date":"2018-09-28","open":1191.87,"high":1195.41,"low":1184.5,"close":1193.47,"volume":1380629,"unadjustedVolume":1380629,"change":-1.17,"changePercent":-0.098,"vwap":1191.41,"label":"Sep 28, 18","changeOverTime":-0.021537376818010382},
{"date":"2018-10-01","open":1199.89,"high":1209.9,"low":1190.3,"close":1195.31,"volume":1357604,"unadjustedVolume":1357604,"change":1.84,"changePercent":0.154,"vwap":1198.59,"label":"Oct 1","changeOverTime":-0.02002885860921185},
{"date":"2018-10-02","open":1190.96,"high":1209.96,"low":1186.63,"close":1200.11,"volume":1687914,"unadjustedVolume":1687914,"change":4.8,"changePercent":0.402,"vwap":1200.81,"label":"Oct 2","changeOverTime":-0.01609359371669381},
{"date":"2018-10-03","open":1205,"high":1206.41,"low":1193.83,"close":1202.95,"volume":1256214,"unadjustedVolume":1256214,"change":2.84,"changePercent":0.237,"vwap":1200.75,"label":"Oct 3","changeOverTime":-0.013765228655287162},
{"date":"2018-10-04","open":1195.33,"high":1197.51,"low":1155.58,"close":1168.19,"volume":2209490,"unadjustedVolume":2209490,"change":-34.76,"changePercent":-2.89,"vwap":1171.01,"label":"Oct 4","changeOverTime":-0.0422631052519389},
{"date":"2018-10-05","open":1167.5,"high":1173.5,"low":1145.12,"close":1157.35,"volume":1184452,"unadjustedVolume":1184452,"change":-10.84,"changePercent":-0.928,"vwap":1156.93,"label":"Oct 5","changeOverTime":-0.05115024513420901},
{"date":"2018-10-08","open":1150.11,"high":1168,"low":1127.36,"close":1148.97,"volume":1932355,"unadjustedVolume":1932355,"change":-8.38,"changePercent":-0.724,"vwap":1145.55,"label":"Oct 8","changeOverTime":-0.058020561759063394},
{"date":"2018-10-09","open":1146.15,"high":1154.35,"low":1137.57,"close":1138.82,"volume":1308764,"unadjustedVolume":1308764,"change":-10.15,"changePercent":-0.883,"vwap":1144.16,"label":"Oct 9","changeOverTime":-0.06634200731303398},
{"date":"2018-10-10","open":1131.08,"high":1132.17,"low":1081.13,"close":1081.22,"volume":2675742,"unadjustedVolume":2675742,"change":-57.6,"changePercent":-5.058,"vwap":1102.11,"label":"Oct 10","changeOverTime":-0.11356518602325084},
{"date":"2018-10-11","open":1072.94,"high":1106.4,"low":1068.27,"close":1079.32,"volume":2950120,"unadjustedVolume":2950120,"change":-1.9,"changePercent":-0.176,"vwap":1085.89,"label":"Oct 11","changeOverTime":-0.11512289504320598},
{"date":"2018-10-12","open":1108,"high":1115,"low":1086.4,"close":1110.08,"volume":2101303,"unadjustedVolume":2101303,"change":30.76,"changePercent":2.85,"vwap":1105.34,"label":"Oct 12","changeOverTime":-0.08990440585698597},
{"date":"2018-10-15","open":1108.91,"high":1113.45,"low":1089,"close":1092.25,"volume":1372393,"unadjustedVolume":1372393,"change":-17.83,"changePercent":-1.606,"vwap":1098.7,"label":"Oct 15","changeOverTime":-0.10452227523898537},
{"date":"2018-10-16","open":1104.59,"high":1124.22,"low":1102.5,"close":1121.28,"volume":1928540,"unadjustedVolume":1928540,"change":29.03,"changePercent":2.658,"vwap":1116.87,"label":"Oct 16","changeOverTime":-0.0807221211077771},
{"date":"2018-10-17","open":1126.46,"high":1128.99,"low":1102.19,"close":1115.69,"volume":1467226,"unadjustedVolume":1467226,"change":-5.59,"changePercent":-0.499,"vwap":1113.21,"label":"Oct 17","changeOverTime":-0.08530506501385537},
{"date":"2018-10-18","open":1121.84,"high":1121.84,"low":1077.09,"close":1087.97,"volume":2094524,"unadjustedVolume":2094524,"change":-27.72,"changePercent":-2.485,"vwap":1092.02,"label":"Oct 18","changeOverTime":-0.1080312197681473},
{"date":"2018-10-19","open":1093.37,"high":1110.36,"low":1087.75,"close":1096.46,"volume":1267649,"unadjustedVolume":1267649,"change":8.49,"changePercent":0.78,"vwap":1097.55,"label":"Oct 19","changeOverTime":-0.10107071998950594},
{"date":"2018-10-22","open":1103.06,"high":1112.23,"low":1091,"close":1101.16,"volume":1514220,"unadjustedVolume":1514220,"change":4.7,"changePercent":0.429,"vwap":1103.28,"label":"Oct 22","changeOverTime":-0.09721743978224862},
{"date":"2018-10-23","open":1080.89,"high":1107.89,"low":1070,"close":1103.69,"volume":1848654,"unadjustedVolume":1848654,"change":2.53,"changePercent":0.23,"vwap":1091.22,"label":"Oct 23","changeOverTime":-0.09514322724515056},
{"date":"2018-10-24","open":1104.25,"high":1106.12,"low":1048.74,"close":1050.71,"volume":1982430,"unadjustedVolume":1982430,"change":-52.98,"changePercent":-4.8,"vwap":1070.54,"label":"Oct 24","changeOverTime":-0.13857871349631887},
{"date":"2018-10-25","open":1071.79,"high":1110.98,"low":1069.55,"close":1095.57,"volume":2545839,"unadjustedVolume":2545839,"change":44.86,"changePercent":4.269,"vwap":1094,"label":"Oct 25","changeOverTime":-0.10180038368832708},
{"date":"2018-10-26","open":1037.03,"high":1106.53,"low":1034.09,"close":1071.47,"volume":4187586,"unadjustedVolume":4187586,"change":-24.1,"changePercent":-2.2,"vwap":1064.59,"label":"Oct 26","changeOverTime":-0.12155869283617819},
{"date":"2018-10-29","open":1082.47,"high":1097.04,"low":995.83,"close":1020.08,"volume":3880723,"unadjustedVolume":3880723,"change":-51.39,"changePercent":-4.796,"vwap":1039.72,"label":"Oct 29","changeOverTime":-0.16369062259169984}]


1 year = [
{"date":"2017-10-30","open":1014,"high":1024.97,"low":1007.5,"close":1017.11,"volume":2085062,"unadjustedVolume":2085062,"change":-2.16,"changePercent":-0.212,"vwap":1016.42,"label":"Oct 30, 17","changeOverTime":0},
{"date":"2017-10-31","open":1015.22,"high":1024,"low":1010.42,"close":1016.64,"volume":1331391,"unadjustedVolume":1331391,"change":-0.47,"changePercent":-0.046,"vwap":1016.48,"label":"Oct 31, 17","changeOverTime":-0.00046209357886563626},
{"date":"2017-11-01","open":1017.21,"high":1029.67,"low":1016.95,"close":1025.5,"volume":1373444,"unadjustedVolume":1373444,"change":8.86,"changePercent":0.871,"vwap":1024.9,"label":"Nov 1, 17","changeOverTime":0.008248861971664802},
{"date":"2017-11-02","open":1021.76,"high":1028.09,"low":1013.01,"close":1025.58,"volume":1048970,"unadjustedVolume":1048970,"change":0.08,"changePercent":0.008,"vwap":1022.36,"label":"Nov 2, 17","changeOverTime":0.008327516197854622},
{"date":"2017-11-03","open":1022.11,"high":1032.65,"low":1020.31,"close":1032.48,"volume":1076350,"unadjustedVolume":1076350,"change":6.9,"changePercent":0.673,"vwap":1028.37,"label":"Nov 3, 17","changeOverTime":0.015111443206732807},
{"date":"2017-11-06","open":1028.99,"high":1034.87,"low":1025,"close":1025.9,"volume":1125185,"unadjustedVolume":1125185,"change":-6.58,"changePercent":-0.637,"vwap":1028.69,"label":"Nov 6, 17","changeOverTime":0.008642133102614346},
{"date":"2017-11-07","open":1027.27,"high":1033.97,"low":1025.13,"close":1033.33,"volume":1112331,"unadjustedVolume":1112331,"change":7.43,"changePercent":0.724,"vwap":1030.6,"label":"Nov 7, 17","changeOverTime":0.015947144360000307},
{"date":"2017-11-08","open":1030.52,"high":1043.52,"low":1028.45,"close":1039.85,"volume":1088716,"unadjustedVolume":1088716,"change":6.52,"changePercent":0.631,"vwap":1037.69,"label":"Nov 8, 17","changeOverTime":0.022357463794476402},
{"date":"2017-11-09","open":1033.99,"high":1033.99,"low":1019.67,"close":1031.26,"volume":1242465,"unadjustedVolume":1242465,"change":-8.59,"changePercent":-0.826,"vwap":1026.48,"label":"Nov 9, 17","changeOverTime":0.013911966257336941},
{"date":"2017-11-10","open":1026.46,"high":1030.76,"low":1025.28,"close":1028.07,"volume":720676,"unadjustedVolume":720676,"change":-3.19,"changePercent":-0.309,"vwap":1027.7,"label":"Nov 10, 17","changeOverTime":0.010775628988014986},
{"date":"2017-11-13","open":1023.42,"high":1031.58,"low":1022.57,"close":1025.75,"volume":885779,"unadjustedVolume":885779,"change":-2.32,"changePercent":-0.226,"vwap":1027.18,"label":"Nov 13, 17","changeOverTime":0.008494656428508211},
{"date":"2017-11-14","open":1022.59,"high":1026.81,"low":1014.15,"close":1026,"volume":959222,"unadjustedVolume":959222,"change":0.25,"changePercent":0.024,"vwap":1022.99,"label":"Nov 14, 17","changeOverTime":0.00874045088535162},
{"date":"2017-11-15","open":1019.21,"high":1024.09,"low":1015.42,"close":1020.91,"volume":853992,"unadjustedVolume":853992,"change":-5.09,"changePercent":-0.496,"vwap":1021.01,"label":"Nov 15, 17","changeOverTime":0.003736075744019776},
{"date":"2017-11-16","open":1022.52,"high":1035.92,"low":1022.52,"close":1032.5,"volume":1129688,"unadjustedVolume":1129688,"change":11.59,"changePercent":1.135,"vwap":1031.54,"label":"Nov 16, 17","changeOverTime":0.01513110676328026},
{"date":"2017-11-17","open":1034.01,"high":1034.42,"low":1017.75,"close":1019.09,"volume":1397064,"unadjustedVolume":1397064,"change":-13.41,"changePercent":-1.299,"vwap":1024.66,"label":"Nov 17, 17","changeOverTime":0.0019466920981998192},
{"date":"2017-11-20","open":1020.26,"high":1022.61,"low":1017.5,"close":1018.38,"volume":953470,"unadjustedVolume":953470,"change":-0.71,"changePercent":-0.07,"vwap":1019.43,"label":"Nov 20, 17","changeOverTime":0.001248635840764501},
{"date":"2017-11-21","open":1023.31,"high":1035.11,"low":1022.65,"close":1034.49,"volume":1096999,"unadjustedVolume":1096999,"change":16.11,"changePercent":1.582,"vwap":1031.03,"label":"Nov 21, 17","changeOverTime":0.01708763063975381},
{"date":"2017-11-22","open":1035,"high":1039.71,"low":1031.43,"close":1035.96,"volume":746878,"unadjustedVolume":746878,"change":1.47,"changePercent":0.142,"vwap":1035.34,"label":"Nov 22, 17","changeOverTime":0.01853290204599308},
{"date":"2017-11-24","open":1035.87,"high":1043.18,"low":1035,"close":1040.61,"volume":536996,"unadjustedVolume":536996,"change":4.65,"changePercent":0.449,"vwap":1040.51,"label":"Nov 24, 17","changeOverTime":0.02310467894328036},
{"date":"2017-11-27","open":1040,"high":1055.46,"low":1038.44,"close":1054.21,"volume":1307881,"unadjustedVolume":1307881,"change":13.6,"changePercent":1.307,"vwap":1050.13,"label":"Nov 27, 17","changeOverTime":0.03647589739556196},
{"date":"2017-11-28","open":1055.09,"high":1062.38,"low":1040,"close":1047.41,"volume":1424394,"unadjustedVolume":1424394,"change":-6.8,"changePercent":-0.645,"vwap":1051.35,"label":"Nov 28, 17","changeOverTime":0.02979028816942127},
{"date":"2017-11-29","open":1042.68,"high":1044.08,"low":1015.65,"close":1021.66,"volume":2459426,"unadjustedVolume":2459426,"change":-25.75,"changePercent":-2.458,"vwap":1023.9,"label":"Nov 29, 17","changeOverTime":0.004473459114550004},
{"date":"2017-11-30","open":1022.37,"high":1028.49,"low":1015,"close":1021.41,"volume":1724031,"unadjustedVolume":1724031,"change":-0.25,"changePercent":-0.024,"vwap":1021.64,"label":"Nov 30, 17","changeOverTime":0.004227664657706595},
{"date":"2017-12-01","open":1015.8,"high":1022.49,"low":1002.02,"close":1010.17,"volume":1909566,"unadjustedVolume":1909566,"change":-11.24,"changePercent":-1.1,"vwap":1011.16,"label":"Dec 1, 17","changeOverTime":-0.006823254121973095},
{"date":"2017-12-04","open":1012.66,"high":1016.1,"low":995.57,"close":998.68,"volume":1906439,"unadjustedVolume":1906439,"change":-11.49,"changePercent":-1.137,"vwap":1003.52,"label":"Dec 4, 17","changeOverTime":-0.018119967358496195},
{"date":"2017-12-05","open":995.94,"high":1020.61,"low":988.28,"close":1005.15,"volume":2067318,"unadjustedVolume":2067318,"change":6.47,"changePercent":0.648,"vwap":1009.79,"label":"Dec 5, 17","changeOverTime":-0.011758806815388736},
{"date":"2017-12-06","open":1001.5,"high":1024.97,"low":1001.14,"close":1018.38,"volume":1271964,"unadjustedVolume":1271964,"change":13.23,"changePercent":1.316,"vwap":1017.48,"label":"Dec 6, 17","changeOverTime":0.001248635840764501},
{"date":"2017-12-07","open":1020.43,"high":1034.24,"low":1018.07,"close":1030.93,"volume":1458242,"unadjustedVolume":1458242,"change":12.55,"changePercent":1.232,"vwap":1029.88,"label":"Dec 7, 17","changeOverTime":0.013587517574303713},
{"date":"2017-12-08","open":1037.49,"high":1042.05,"low":1032.52,"close":1037.05,"volume":1290774,"unadjustedVolume":1290774,"change":6.12,"changePercent":0.594,"vwap":1037.8,"label":"Dec 8, 17","changeOverTime":0.019604565877830264},
{"date":"2017-12-11","open":1035.5,"high":1043.8,"low":1032.05,"close":1041.1,"volume":1192838,"unadjustedVolume":1192838,"change":4.05,"changePercent":0.391,"vwap":1039.27,"label":"Dec 11, 17","changeOverTime":0.02358643607869345},
{"date":"2017-12-12","open":1039.63,"high":1050.31,"low":1033.69,"close":1040.48,"volume":1279659,"unadjustedVolume":1279659,"change":-0.62,"changePercent":-0.06,"vwap":1043.38,"label":"Dec 12, 17","changeOverTime":0.022976865825721903},
{"date":"2017-12-13","open":1046.12,"high":1046.66,"low":1038.38,"close":1040.61,"volume":1282677,"unadjustedVolume":1282677,"change":0.13,"changePercent":0.012,"vwap":1041.39,"label":"Dec 13, 17","changeOverTime":0.02310467894328036},
{"date":"2017-12-14","open":1045,"high":1058.5,"low":1043.11,"close":1049.15,"volume":1558835,"unadjustedVolume":1558835,"change":8.54,"changePercent":0.821,"vwap":1051.36,"label":"Dec 14, 17","changeOverTime":0.031501017589051404},
{"date":"2017-12-15","open":1054.61,"high":1067.62,"low":1049.5,"close":1064.19,"volume":3275931,"unadjustedVolume":3275931,"change":15.04,"changePercent":1.434,"vwap":1060.96,"label":"Dec 15, 17","changeOverTime":0.046288012112750875},
{"date":"2017-12-18","open":1066.08,"high":1078.49,"low":1062,"close":1077.14,"volume":1554552,"unadjustedVolume":1554552,"change":12.95,"changePercent":1.217,"vwap":1074.45,"label":"Dec 18, 17","changeOverTime":0.05902016497723952},
{"date":"2017-12-19","open":1075.2,"high":1076.84,"low":1063.55,"close":1070.68,"volume":1338725,"unadjustedVolume":1338725,"change":-6.46,"changePercent":-0.6,"vwap":1070.28,"label":"Dec 19, 17","changeOverTime":0.052668836212405784},
{"date":"2017-12-20","open":1071.78,"high":1073.38,"low":1061.52,"close":1064.95,"volume":1268582,"unadjustedVolume":1268582,"change":-5.73,"changePercent":-0.535,"vwap":1065.5,"label":"Dec 20, 17","changeOverTime":0.047035227261554825},
{"date":"2017-12-21","open":1064.95,"high":1069.33,"low":1061.79,"close":1063.63,"volume":995703,"unadjustedVolume":995703,"change":-1.32,"changePercent":-0.124,"vwap":1064.82,"label":"Dec 21, 17","changeOverTime":0.04573743252942169},
{"date":"2017-12-22","open":1061.11,"high":1064.2,"low":1059.44,"close":1060.12,"volume":755095,"unadjustedVolume":755095,"change":-3.51,"changePercent":-0.33,"vwap":1060.69,"label":"Dec 22, 17","changeOverTime":0.04228647835534001},
{"date":"2017-12-26","open":1058.07,"high":1060.12,"low":1050.2,"close":1056.74,"volume":761237,"unadjustedVolume":761237,"change":-3.38,"changePercent":-0.319,"vwap":1055.65,"label":"Dec 26, 17","changeOverTime":0.038963337298817236},
{"date":"2017-12-27","open":1057.39,"high":1058.37,"low":1048.05,"close":1049.37,"volume":1271911,"unadjustedVolume":1271911,"change":-7.37,"changePercent":-0.697,"vwap":1050.69,"label":"Dec 27, 17","changeOverTime":0.03171731671107341},
{"date":"2017-12-28","open":1051.6,"high":1054.75,"low":1044.77,"close":1048.14,"volume":837121,"unadjustedVolume":837121,"change":-1.23,"changePercent":-0.117,"vwap":1048.66,"label":"Dec 28, 17","changeOverTime":0.030508007983404042},
{"date":"2017-12-29","open":1046.72,"high":1049.7,"low":1044.9,"close":1046.4,"volume":887511,"unadjustedVolume":887511,"change":-1.74,"changePercent":-0.166,"vwap":1046.78,"label":"Dec 29, 17","changeOverTime":0.028797278563773905},
{"date":"2018-01-02","open":1048.34,"high":1066.94,"low":1045.23,"close":1065,"volume":1237564,"unadjustedVolume":1237564,"change":18.6,"changePercent":1.778,"vwap":1061.23,"label":"Jan 2, 18","changeOverTime":0.047084386152923464},
{"date":"2018-01-03","open":1064.31,"high":1086.29,"low":1063.21,"close":1082.48,"volume":1430170,"unadjustedVolume":1430170,"change":17.48,"changePercent":1.641,"vwap":1078.48,"label":"Jan 3, 18","changeOverTime":0.06427033457541466},
{"date":"2018-01-04","open":1088,"high":1093.57,"low":1084,"close":1086.4,"volume":1004605,"unadjustedVolume":1004605,"change":3.92,"changePercent":0.362,"vwap":1087.88,"label":"Jan 4, 18","changeOverTime":0.06812439165871939},
{"date":"2018-01-05","open":1094,"high":1104.25,"low":1092,"close":1102.23,"volume":1279123,"unadjustedVolume":1279123,"change":15.83,"changePercent":1.457,"vwap":1099.88,"label":"Jan 5, 18","changeOverTime":0.08368809666604399},
{"date":"2018-01-08","open":1102.23,"high":1111.27,"low":1101.62,"close":1106.94,"volume":1047603,"unadjustedVolume":1047603,"change":4.71,"changePercent":0.427,"vwap":1107.13,"label":"Jan 8, 18","changeOverTime":0.08831886423297386},
{"date":"2018-01-09","open":1109.4,"high":1110.57,"low":1101.23,"close":1106.26,"volume":902541,"unadjustedVolume":902541,"change":-0.68,"changePercent":-0.061,"vwap":1106.37,"label":"Jan 9, 18","changeOverTime":0.08765030331035972},
{"date":"2018-01-10","open":1097.1,"high":1104.6,"low":1096.11,"close":1102.61,"volume":1042793,"unadjustedVolume":1042793,"change":-3.65,"changePercent":-0.33,"vwap":1099.94,"label":"Jan 10, 18","changeOverTime":0.08406170424044586},
{"date":"2018-01-11","open":1106.3,"high":1106.53,"low":1099.59,"close":1105.52,"volume":978292,"unadjustedVolume":978292,"change":2.91,"changePercent":0.264,"vwap":1102.73,"label":"Jan 11, 18","changeOverTime":0.08692275171810322},
{"date":"2018-01-12","open":1102.41,"high":1124.29,"low":1101.15,"close":1122.26,"volume":1720533,"unadjustedVolume":1720533,"change":16.74,"changePercent":1.514,"vwap":1117.91,"label":"Jan 12, 18","changeOverTime":0.10338114854833791},
{"date":"2018-01-16","open":1132.51,"high":1139.91,"low":1117.83,"close":1121.76,"volume":1575261,"unadjustedVolume":1575261,"change":-0.5,"changePercent":-0.045,"vwap":1127.42,"label":"Jan 16, 18","changeOverTime":0.1028895596346511},
{"date":"2018-01-17","open":1126.22,"high":1132.6,"low":1117.01,"close":1131.98,"volume":1202639,"unadjustedVolume":1202639,"change":10.22,"changePercent":0.911,"vwap":1126.68,"label":"Jan 17, 18","changeOverTime":0.1129376370304097},
{"date":"2018-01-18","open":1131.41,"high":1132.51,"low":1117.5,"close":1129.79,"volume":1198234,"unadjustedVolume":1198234,"change":-2.19,"changePercent":-0.193,"vwap":1127.32,"label":"Jan 18, 18","changeOverTime":0.11078447758846137},
{"date":"2018-01-19","open":1131.83,"high":1137.86,"low":1128.3,"close":1137.51,"volume":1778229,"unadjustedVolume":1778229,"change":7.72,"changePercent":0.683,"vwap":1133.96,"label":"Jan 19, 18","changeOverTime":0.11837461041578588},
{"date":"2018-01-22","open":1137.49,"high":1159.88,"low":1135.11,"close":1155.81,"volume":1617975,"unadjustedVolume":1617975,"change":18.3,"changePercent":1.609,"vwap":1153.2,"label":"Jan 22, 18","changeOverTime":0.1363667646567234},
{"date":"2018-01-23","open":1159.85,"high":1171.63,"low":1158.75,"close":1169.97,"volume":1333056,"unadjustedVolume":1333056,"change":14.16,"changePercent":1.225,"vwap":1166.65,"label":"Jan 23, 18","changeOverTime":0.15028856269233418},
{"date":"2018-01-24","open":1177.33,"high":1179.86,"low":1161.05,"close":1164.24,"volume":1416625,"unadjustedVolume":1416625,"change":-5.73,"changePercent":-0.49,"vwap":1168.74,"label":"Jan 24, 18","changeOverTime":0.1446549537414832},
{"date":"2018-01-25","open":1172.53,"high":1175.94,"low":1162.76,"close":1170.37,"volume":1480540,"unadjustedVolume":1480540,"change":6.13,"changePercent":0.527,"vwap":1169.78,"label":"Jan 25, 18","changeOverTime":0.15068183382328348},
{"date":"2018-01-26","open":1175.08,"high":1175.84,"low":1158.11,"close":1175.84,"volume":2018755,"unadjustedVolume":2018755,"change":5.47,"changePercent":0.467,"vwap":1171.89,"label":"Jan 26, 18","changeOverTime":0.15605981653901732},
{"date":"2018-01-29","open":1176.48,"high":1186.89,"low":1171.98,"close":1175.58,"volume":1378913,"unadjustedVolume":1378913,"change":-0.26,"changePercent":-0.022,"vwap":1178.18,"label":"Jan 29, 18","changeOverTime":0.1558041903039002},
{"date":"2018-01-30","open":1167.83,"high":1176.52,"low":1163.52,"close":1163.69,"volume":1556346,"unadjustedVolume":1556346,"change":-11.89,"changePercent":-1.011,"vwap":1168.12,"label":"Jan 30, 18","changeOverTime":0.14411420593642776},
{"date":"2018-01-31","open":1170.57,"high":1173,"low":1159.13,"close":1169.94,"volume":1538688,"unadjustedVolume":1538688,"change":6.25,"changePercent":0.537,"vwap":1167.8,"label":"Jan 31, 18","changeOverTime":0.150259067357513},
{"date":"2018-02-01","open":1162.61,"high":1174,"low":1157.52,"close":1167.7,"volume":2412114,"unadjustedVolume":2412114,"change":-2.24,"changePercent":-0.191,"vwap":1165.66,"label":"Feb 1, 18","changeOverTime":0.14805674902419605},
{"date":"2018-02-02","open":1122,"high":1123.07,"low":1107.28,"close":1111.9,"volume":4857943,"unadjustedVolume":4857943,"change":-55.8,"changePercent":-4.779,"vwap":1116.07,"label":"Feb 2, 18","changeOverTime":0.09319542625674714},
{"date":"2018-02-05","open":1090.6,"high":1110,"low":1052.03,"close":1055.8,"volume":3798301,"unadjustedVolume":3798301,"change":-56.1,"changePercent":-5.045,"vwap":1081.1,"label":"Feb 5, 18","changeOverTime":0.038039150141085956},
{"date":"2018-02-06","open":1027.18,"high":1081.71,"low":1023.14,"close":1080.6,"volume":3447956,"unadjustedVolume":3447956,"change":24.8,"changePercent":2.349,"vwap":1060.46,"label":"Feb 6, 18","changeOverTime":0.062421960259952114},
{"date":"2018-02-07","open":1081.54,"high":1081.78,"low":1048.26,"close":1048.58,"volume":2369232,"unadjustedVolume":2369232,"change":-32.02,"changePercent":-2.963,"vwap":1062.59,"label":"Feb 7, 18","changeOverTime":0.030940606227448274},
{"date":"2018-02-08","open":1055.41,"high":1058.62,"low":1000.66,"close":1001.52,"volume":2859136,"unadjustedVolume":2859136,"change":-47.06,"changePercent":-4.488,"vwap":1028.59,"label":"Feb 8, 18","changeOverTime":-0.015327742328755034},
{"date":"2018-02-09","open":1017.25,"high":1043.97,"low":992.56,"close":1037.78,"volume":3505862,"unadjustedVolume":3505862,"change":36.26,"changePercent":3.62,"vwap":1018.92,"label":"Feb 9, 18","changeOverTime":0.020322285691813036},
{"date":"2018-02-12","open":1048,"high":1061.5,"low":1040.93,"close":1051.94,"volume":2057718,"unadjustedVolume":2057718,"change":14.16,"changePercent":1.364,"vwap":1052.04,"label":"Feb 12, 18","changeOverTime":0.03424408372742382},
{"date":"2018-02-13","open":1045,"high":1058.37,"low":1044.09,"close":1052.1,"volume":1265054,"unadjustedVolume":1265054,"change":0.16,"changePercent":0.015,"vwap":1052.7,"label":"Feb 13, 18","changeOverTime":0.03440139217980346},
{"date":"2018-02-14","open":1048.95,"high":1071.72,"low":1046.75,"close":1069.7,"volume":1555787,"unadjustedVolume":1555787,"change":17.6,"changePercent":1.673,"vwap":1063.52,"label":"Feb 14, 18","changeOverTime":0.051705321941579604},
{"date":"2018-02-15","open":1079.07,"high":1091.48,"low":1064.34,"close":1089.52,"volume":1843442,"unadjustedVolume":1843442,"change":19.82,"changePercent":1.853,"vwap":1081.77,"label":"Feb 15, 18","changeOverTime":0.07119190648012502},
{"date":"2018-02-16","open":1088.41,"high":1104.67,"low":1088.31,"close":1094.8,"volume":1681612,"unadjustedVolume":1681612,"change":5.28,"changePercent":0.485,"vwap":1097.12,"label":"Feb 16, 18","changeOverTime":0.0763830854086578},
{"date":"2018-02-20","open":1090.57,"high":1113.95,"low":1088.52,"close":1102.46,"volume":1423145,"unadjustedVolume":1423145,"change":7.66,"changePercent":0.7,"vwap":1103.98,"label":"Feb 20, 18","changeOverTime":0.08391422756633994},
{"date":"2018-02-21","open":1106.47,"high":1133.97,"low":1106.33,"close":1111.34,"volume":1512910,"unadjustedVolume":1512910,"change":8.88,"changePercent":0.805,"vwap":1120.12,"label":"Feb 21, 18","changeOverTime":0.09264484667341773},
{"date":"2018-02-22","open":1116.19,"high":1122.82,"low":1102.59,"close":1106.63,"volume":1317166,"unadjustedVolume":1317166,"change":-4.71,"changePercent":-0.424,"vwap":1112.71,"label":"Feb 22, 18","changeOverTime":0.08801407910648808},
{"date":"2018-02-23","open":1112.64,"high":1127.28,"low":1104.71,"close":1126.79,"volume":1260968,"unadjustedVolume":1260968,"change":20.16,"changePercent":1.822,"vwap":1117.92,"label":"Feb 23, 18","changeOverTime":0.10783494410634047},
{"date":"2018-02-26","open":1127.8,"high":1143.96,"low":1126.69,"close":1143.75,"volume":1559079,"unadjustedVolume":1559079,"change":16.96,"changePercent":1.505,"vwap":1135.94,"label":"Feb 26, 18","changeOverTime":0.12450964005859738},
{"date":"2018-02-27","open":1141.24,"high":1144.04,"low":1118,"close":1118.29,"volume":1774080,"unadjustedVolume":1774080,"change":-25.46,"changePercent":-2.226,"vwap":1129.14,"label":"Feb 27, 18","changeOverTime":0.09947793257366455},
{"date":"2018-02-28","open":1123.03,"high":1127.53,"low":1103.24,"close":1104.73,"volume":1882600,"unadjustedVolume":1882600,"change":-13.56,"changePercent":-1.213,"vwap":1114.02,"label":"Feb 28, 18","changeOverTime":0.08614604123447808},
{"date":"2018-03-01","open":1107.87,"high":1110.12,"low":1067,"close":1069.52,"volume":2515910,"unadjustedVolume":2515910,"change":-35.21,"changePercent":-3.187,"vwap":1082.76,"label":"Mar 1, 18","changeOverTime":0.05152834993265229},
{"date":"2018-03-02","open":1053.08,"high":1082,"low":1048.12,"close":1078.92,"volume":2271551,"unadjustedVolume":2271551,"change":9.4,"changePercent":0.879,"vwap":1065.2,"label":"Mar 2, 18","changeOverTime":0.06077022150996456},
{"date":"2018-03-05","open":1075.14,"high":1097.1,"low":1069,"close":1090.93,"volume":1202174,"unadjustedVolume":1202174,"change":12.01,"changePercent":1.113,"vwap":1087.03,"label":"Mar 5, 18","changeOverTime":0.07257818721672193},
{"date":"2018-03-06","open":1099.22,"high":1101.85,"low":1089.78,"close":1095.06,"volume":1532783,"unadjustedVolume":1532783,"change":4.13,"changePercent":0.379,"vwap":1096.9,"label":"Mar 6, 18","changeOverTime":0.07663871164377495},
{"date":"2018-03-07","open":1089.19,"high":1112.22,"low":1085.48,"close":1109.64,"volume":1292537,"unadjustedVolume":1292537,"change":14.58,"changePercent":1.331,"vwap":1102.43,"label":"Mar 7, 18","changeOverTime":0.09097344436688272},
{"date":"2018-03-08","open":1115.32,"high":1127.6,"low":1112.8,"close":1126,"volume":1355125,"unadjustedVolume":1355125,"change":16.36,"changePercent":1.474,"vwap":1121.54,"label":"Mar 8, 18","changeOverTime":0.10705823362271533},
{"date":"2018-03-09","open":1136,"high":1160.8,"low":1132.46,"close":1160.04,"volume":2128038,"unadjustedVolume":2128038,"change":34.04,"changePercent":3.023,"vwap":1148.85,"label":"Mar 9, 18","changeOverTime":0.14052560686651389},
{"date":"2018-03-12","open":1163.85,"high":1177.05,"low":1157.42,"close":1164.5,"volume":2172272,"unadjustedVolume":2172272,"change":4.46,"changePercent":0.384,"vwap":1168.3,"label":"Mar 12, 18","changeOverTime":0.14491057997660034},
{"date":"2018-03-13","open":1170,"high":1176.76,"low":1133.33,"close":1138.17,"volume":1907171,"unadjustedVolume":1907171,"change":-26.33,"changePercent":-2.261,"vwap":1150.24,"label":"Mar 13, 18","changeOverTime":0.11902350778185256},
{"date":"2018-03-14","open":1145.21,"high":1158.59,"low":1141.44,"close":1149.49,"volume":1291415,"unadjustedVolume":1291415,"change":11.32,"changePercent":0.995,"vwap":1149.61,"label":"Mar 14, 18","changeOverTime":0.13015308078772206},
{"date":"2018-03-15","open":1149.96,"high":1161.08,"low":1134.54,"close":1149.58,"volume":1472226,"unadjustedVolume":1472226,"change":0.09,"changePercent":0.008,"vwap":1150.05,"label":"Mar 15, 18","changeOverTime":0.13024156679218563},
{"date":"2018-03-16","open":1154.14,"high":1155.88,"low":1131.96,"close":1135.73,"volume":3091954,"unadjustedVolume":3091954,"change":-13.85,"changePercent":-1.205,"vwap":1141.15,"label":"Mar 16, 18","changeOverTime":0.11662455388306084},
{"date":"2018-03-19","open":1120.01,"high":1121.99,"low":1089.01,"close":1099.82,"volume":2805937,"unadjustedVolume":2805937,"change":-35.91,"changePercent":-3.162,"vwap":1100.17,"label":"Mar 19, 18","changeOverTime":0.08131863810207345},
{"date":"2018-03-20","open":1099,"high":1105.2,"low":1083.46,"close":1097.71,"volume":1831896,"unadjustedVolume":1831896,"change":-2.11,"changePercent":-0.192,"vwap":1096.17,"label":"Mar 20, 18","changeOverTime":0.07924413288631517},
{"date":"2018-03-21","open":1092.74,"high":1106.3,"low":1085.15,"close":1090.88,"volume":1878873,"unadjustedVolume":1878873,"change":-6.83,"changePercent":-0.622,"vwap":1096.79,"label":"Mar 21, 18","changeOverTime":0.0725290283253533},
{"date":"2018-03-22","open":1081.88,"high":1082.9,"low":1045.91,"close":1049.08,"volume":2666964,"unadjustedVolume":2666964,"change":-41.8,"changePercent":-3.832,"vwap":1060.95,"label":"Mar 22, 18","changeOverTime":0.03143219514113509},
{"date":"2018-03-23","open":1047.03,"high":1063.36,"low":1021.22,"close":1021.57,"volume":2156672,"unadjustedVolume":2156672,"change":-27.51,"changePercent":-2.622,"vwap":1040.13,"label":"Mar 23, 18","changeOverTime":0.004384973110086457},
{"date":"2018-03-26","open":1046,"high":1055.63,"low":1008.4,"close":1053.21,"volume":2665131,"unadjustedVolume":2665131,"change":31.64,"changePercent":3.097,"vwap":1035.58,"label":"Mar 26, 18","changeOverTime":0.03549271956818832},
{"date":"2018-03-27","open":1063,"high":1064.84,"low":996.92,"close":1005.1,"volume":3095315,"unadjustedVolume":3095315,"change":-48.11,"changePercent":-4.568,"vwap":1030.21,"label":"Mar 27, 18","changeOverTime":-0.011807965706757372},
{"date":"2018-03-28","open":998,"high":1024.23,"low":980.64,"close":1004.56,"volume":3369275,"unadjustedVolume":3369275,"change":-0.54,"changePercent":-0.054,"vwap":1004.83,"label":"Mar 28, 18","changeOverTime":-0.012338881733539211},
{"date":"2018-03-29","open":1011.63,"high":1043,"low":1002.9,"close":1031.79,"volume":2726830,"unadjustedVolume":2726830,"change":27.23,"changePercent":2.711,"vwap":1029.3,"label":"Mar 29, 18","changeOverTime":0.014433050505844943},
{"date":"2018-04-02","open":1022.82,"high":1034.8,"low":990.37,"close":1006.47,"volume":2680400,"unadjustedVolume":2680400,"change":-25.32,"changePercent":-2.454,"vwap":1006.24,"label":"Apr 2, 18","changeOverTime":-0.010461012083255485},
{"date":"2018-04-03","open":1013.91,"high":1020.99,"low":994.07,"close":1013.41,"volume":2275076,"unadjustedVolume":2275076,"change":6.94,"changePercent":0.69,"vwap":1008.42,"label":"Apr 3, 18","changeOverTime":-0.0036377579612825017},
{"date":"2018-04-04","open":993.41,"high":1028.72,"low":993,"close":1025.14,"volume":2484651,"unadjustedVolume":2484651,"change":11.73,"changePercent":1.157,"vwap":1007.48,"label":"Apr 4, 18","changeOverTime":0.007894917953810391},
{"date":"2018-04-05","open":1041.33,"high":1042.79,"low":1020.13,"close":1027.81,"volume":1363049,"unadjustedVolume":1363049,"change":2.67,"changePercent":0.26,"vwap":1032.23,"label":"Apr 5, 18","changeOverTime":0.010520002752897849},
{"date":"2018-04-06","open":1020,"high":1031.42,"low":1003.03,"close":1007.04,"volume":1746430,"unadjustedVolume":1746430,"change":-20.77,"changePercent":-2.021,"vwap":1014.01,"label":"Apr 6, 18","changeOverTime":-0.009900600721652573},
{"date":"2018-04-09","open":1016.8,"high":1039.6,"low":1014.08,"close":1015.45,"volume":1751559,"unadjustedVolume":1751559,"change":8.41,"changePercent":0.835,"vwap":1026.65,"label":"Apr 9, 18","changeOverTime":-0.0016320751934402063},
{"date":"2018-04-10","open":1026.44,"high":1036.28,"low":1011.34,"close":1031.64,"volume":2029648,"unadjustedVolume":2029648,"change":16.19,"changePercent":1.594,"vwap":1023.82,"label":"Apr 10, 18","changeOverTime":0.014285573831739031},
{"date":"2018-04-11","open":1027.99,"high":1031.36,"low":1015.87,"close":1019.97,"volume":1483881,"unadjustedVolume":1483881,"change":-11.67,"changePercent":-1.131,"vwap":1022.91,"label":"Apr 11, 18","changeOverTime":0.0028118885862886155},
{"date":"2018-04-12","open":1025.04,"high":1040.69,"low":1021.43,"close":1032.51,"volume":1359389,"unadjustedVolume":1359389,"change":12.54,"changePercent":1.229,"vwap":1033.69,"label":"Apr 12, 18","changeOverTime":0.015140938541553989},
{"date":"2018-04-13","open":1040.88,"high":1046.42,"low":1022.98,"close":1029.27,"volume":1223017,"unadjustedVolume":1223017,"change":-3.24,"changePercent":-0.314,"vwap":1032.93,"label":"Apr 13, 18","changeOverTime":0.011955442380863395},
{"date":"2018-04-16","open":1037,"high":1043.24,"low":1026.74,"close":1037.98,"volume":1211208,"unadjustedVolume":1211208,"change":8.71,"changePercent":0.846,"vwap":1036.79,"label":"Apr 16, 18","changeOverTime":0.020518921257287808},
{"date":"2018-04-17","open":1051.37,"high":1077.88,"low":1048.26,"close":1074.16,"volume":2320266,"unadjustedVolume":2320266,"change":36.18,"changePercent":3.486,"vwap":1068.28,"label":"Apr 17, 18","changeOverTime":0.05609029505166606},
{"date":"2018-04-18","open":1077.43,"high":1077.43,"low":1066.22,"close":1072.08,"volume":1344138,"unadjustedVolume":1344138,"change":-2.08,"changePercent":-0.194,"vwap":1072.3,"label":"Apr 18, 18","changeOverTime":0.05404528517072874},
{"date":"2018-04-19","open":1069.4,"high":1094.16,"low":1068.18,"close":1087.7,"volume":1747671,"unadjustedVolume":1747671,"change":15.62,"changePercent":1.457,"vwap":1081.96,"label":"Apr 19, 18","changeOverTime":0.06940252283430508},
{"date":"2018-04-20","open":1082,"high":1092.35,"low":1069.57,"close":1072.96,"volume":1889686,"unadjustedVolume":1889686,"change":-14.74,"changePercent":-1.355,"vwap":1078.63,"label":"Apr 20, 18","changeOverTime":0.05491048165881765},
{"date":"2018-04-23","open":1077.86,"high":1082.72,"low":1060.7,"close":1067.45,"volume":2341258,"unadjustedVolume":2341258,"change":-5.51,"changePercent":-0.514,"vwap":1070.71,"label":"Apr 23, 18","changeOverTime":0.04949317182998892},
{"date":"2018-04-24","open":1052,"high":1057,"low":1010.59,"close":1019.98,"volume":4760260,"unadjustedVolume":4760260,"change":-47.47,"changePercent":-4.447,"vwap":1027.1,"label":"Apr 24, 18","changeOverTime":0.0028217203645623428},
{"date":"2018-04-25","open":1025.52,"high":1032.49,"low":1015.31,"close":1021.18,"volume":2391105,"unadjustedVolume":2391105,"change":1.2,"changePercent":0.118,"vwap":1023.87,"label":"Apr 25, 18","changeOverTime":0.00400153375741064},
{"date":"2018-04-26","open":1029.51,"high":1047.98,"low":1018.19,"close":1040.04,"volume":2079533,"unadjustedVolume":2079533,"change":18.86,"changePercent":1.847,"vwap":1036.91,"label":"Apr 26, 18","changeOverTime":0.02254426758167745},
{"date":"2018-04-27","open":1046,"high":1049.5,"low":1025.59,"close":1030.05,"volume":1619796,"unadjustedVolume":1619796,"change":-9.99,"changePercent":-0.961,"vwap":1033.64,"label":"Apr 27, 18","changeOverTime":0.012722321086214806},
{"date":"2018-04-30","open":1030.01,"high":1037,"low":1016.85,"close":1017.33,"volume":1671254,"unadjustedVolume":1671254,"change":-12.72,"changePercent":-1.235,"vwap":1024.05,"label":"Apr 30, 18","changeOverTime":0.00021629912202222697},
{"date":"2018-05-01","open":1013.66,"high":1038.47,"low":1008.21,"close":1037.31,"volume":1427857,"unadjustedVolume":1427857,"change":19.98,"changePercent":1.964,"vwap":1024.82,"label":"May 1, 18","changeOverTime":0.0198601921129474},
{"date":"2018-05-02","open":1028.1,"high":1040.39,"low":1022.87,"close":1024.38,"volume":1603081,"unadjustedVolume":1603081,"change":-12.93,"changePercent":-1.246,"vwap":1030.68,"label":"May 2, 18","changeOverTime":0.007147702805006435},
{"date":"2018-05-03","open":1019,"high":1029.67,"low":1006.29,"close":1023.72,"volume":1815058,"unadjustedVolume":1815058,"change":-0.66,"changePercent":-0.064,"vwap":1019.52,"label":"May 3, 18","changeOverTime":0.006498805438939754},
{"date":"2018-05-04","open":1016.9,"high":1048.51,"low":1016.9,"close":1048.21,"volume":1938658,"unadjustedVolume":1938658,"change":24.49,"changePercent":2.392,"vwap":1039.23,"label":"May 4, 18","changeOverTime":0.030576830431320135},
{"date":"2018-05-07","open":1049.23,"high":1061.68,"low":1047.1,"close":1054.79,"volume":1466065,"unadjustedVolume":1466065,"change":6.58,"changePercent":0.628,"vwap":1056.01,"label":"May 7, 18","changeOverTime":0.037046140535438594},
{"date":"2018-05-08","open":1058.54,"high":1060.55,"low":1047.14,"close":1053.91,"volume":1217721,"unadjustedVolume":1217721,"change":-0.88,"changePercent":-0.083,"vwap":1052.98,"label":"May 8, 18","changeOverTime":0.03618094404734991},
{"date":"2018-05-09","open":1058.1,"high":1085.44,"low":1056.37,"close":1082.76,"volume":2032818,"unadjustedVolume":2032818,"change":28.85,"changePercent":2.737,"vwap":1075.27,"label":"May 9, 18","changeOverTime":0.06454562436707925},
{"date":"2018-05-10","open":1086.03,"high":1100.44,"low":1085.64,"close":1097.57,"volume":1443025,"unadjustedVolume":1443025,"change":14.81,"changePercent":1.368,"vwap":1095.17,"label":"May 10, 18","changeOverTime":0.07910648799048277},
{"date":"2018-05-11","open":1093.6,"high":1101.33,"low":1090.91,"close":1098.26,"volume":1253665,"unadjustedVolume":1253665,"change":0.69,"changePercent":0.063,"vwap":1096.19,"label":"May 11, 18","changeOverTime":0.07978488069137063},
{"date":"2018-05-14","open":1100,"high":1110.75,"low":1099.11,"close":1100.2,"volume":1518077,"unadjustedVolume":1518077,"change":1.94,"changePercent":0.177,"vwap":1103.89,"label":"May 14, 18","changeOverTime":0.08169224567647554},
{"date":"2018-05-15","open":1090,"high":1090.05,"low":1073.47,"close":1079.23,"volume":1494872,"unadjustedVolume":1494872,"change":-20.97,"changePercent":-1.906,"vwap":1080.79,"label":"May 15, 18","changeOverTime":0.06107500663645034},
{"date":"2018-05-16","open":1077.31,"high":1089.27,"low":1076.26,"close":1081.77,"volume":1097317,"unadjustedVolume":1097317,"change":2.54,"changePercent":0.235,"vwap":1083.04,"label":"May 16, 18","changeOverTime":0.06357227831797935},
{"date":"2018-05-17","open":1079.89,"high":1086.87,"low":1073.5,"close":1078.59,"volume":1043766,"unadjustedVolume":1043766,"change":-3.18,"changePercent":-0.294,"vwap":1080.1,"label":"May 17, 18","changeOverTime":0.060445772826931116},
{"date":"2018-05-18","open":1061.86,"high":1069.94,"low":1060.68,"close":1066.36,"volume":1565240,"unadjustedVolume":1565240,"change":-12.23,"changePercent":-1.134,"vwap":1065.47,"label":"May 18, 18","changeOverTime":0.048421507998151515},
{"date":"2018-05-21","open":1074.06,"high":1088,"low":1073.65,"close":1079.58,"volume":1023211,"unadjustedVolume":1023211,"change":13.22,"changePercent":1.24,"vwap":1080.62,"label":"May 21, 18","changeOverTime":0.06141911887603102},
{"date":"2018-05-22","open":1083.56,"high":1086.59,"low":1066.69,"close":1069.73,"volume":1090002,"unadjustedVolume":1090002,"change":-9.85,"changePercent":-0.912,"vwap":1073.97,"label":"May 22, 18","changeOverTime":0.05173481727640079},
{"date":"2018-05-23","open":1065.13,"high":1080.78,"low":1061.71,"close":1079.69,"volume":1060683,"unadjustedVolume":1060683,"change":9.96,"changePercent":0.931,"vwap":1072.9,"label":"May 23, 18","changeOverTime":0.061527268437042246},
{"date":"2018-05-24","open":1079,"high":1080.47,"low":1066.15,"close":1079.24,"volume":766773,"unadjustedVolume":766773,"change":-0.45,"changePercent":-0.042,"vwap":1076.05,"label":"May 24, 18","changeOverTime":0.06108483841472406},
{"date":"2018-05-25","open":1079.02,"high":1082.56,"low":1073.78,"close":1075.66,"volume":899406,"unadjustedVolume":899406,"change":-3.58,"changePercent":-0.332,"vwap":1077.43,"label":"May 25, 18","changeOverTime":0.05756506179272652},
{"date":"2018-05-29","open":1064.89,"high":1073.37,"low":1055.22,"close":1060.32,"volume":1865139,"unadjustedVolume":1865139,"change":-15.34,"changePercent":-1.426,"vwap":1061.75,"label":"May 29, 18","changeOverTime":0.04248311392081478},
{"date":"2018-05-30","open":1063.03,"high":1069.21,"low":1056.83,"close":1067.8,"volume":1138457,"unadjustedVolume":1138457,"change":7.48,"changePercent":0.705,"vwap":1064.94,"label":"May 30, 18","changeOverTime":0.0498372840695696},
{"date":"2018-05-31","open":1067.56,"high":1097.19,"low":1067.56,"close":1084.99,"volume":3088305,"unadjustedVolume":3088305,"change":17.19,"changePercent":1.61,"vwap":1087.08,"label":"May 31, 18","changeOverTime":0.06673811092212248},
{"date":"2018-06-01","open":1099.35,"high":1120,"low":1098.5,"close":1119.5,"volume":2421598,"unadjustedVolume":2421598,"change":34.51,"changePercent":3.181,"vwap":1113.14,"label":"Jun 1, 18","changeOverTime":0.10066757774478668},
{"date":"2018-06-04","open":1122.33,"high":1141.89,"low":1122.01,"close":1139.29,"volume":1889579,"unadjustedVolume":1889579,"change":19.79,"changePercent":1.768,"vwap":1136.01,"label":"Jun 4, 18","changeOverTime":0.12012466694851093},
{"date":"2018-06-05","open":1140.99,"high":1145.74,"low":1133.19,"close":1139.66,"volume":1677973,"unadjustedVolume":1677973,"change":0.37,"changePercent":0.032,"vwap":1139.59,"label":"Jun 5, 18","changeOverTime":0.12048844274463928},
{"date":"2018-06-06","open":1142.17,"high":1143,"low":1125.74,"close":1136.88,"volume":1698247,"unadjustedVolume":1698247,"change":-2.78,"changePercent":-0.244,"vwap":1134.96,"label":"Jun 6, 18","changeOverTime":0.11775520838454061},
{"date":"2018-06-07","open":1131.32,"high":1135.82,"low":1116.52,"close":1123.86,"volume":1520020,"unadjustedVolume":1520020,"change":-13.02,"changePercent":-1.145,"vwap":1124.81,"label":"Jun 7, 18","changeOverTime":0.10495423307213564},
{"date":"2018-06-08","open":1118.18,"high":1126.67,"low":1112.15,"close":1120.87,"volume":1290845,"unadjustedVolume":1290845,"change":-2.99,"changePercent":-0.266,"vwap":1120.47,"label":"Jun 8, 18","changeOverTime":0.10201453136828846},
{"date":"2018-06-11","open":1118.6,"high":1137.26,"low":1118.6,"close":1129.99,"volume":1079294,"unadjustedVolume":1079294,"change":9.12,"changePercent":0.814,"vwap":1129.37,"label":"Jun 11, 18","changeOverTime":0.11098111315393615},
{"date":"2018-06-12","open":1131.07,"high":1139.79,"low":1130.73,"close":1139.32,"volume":912018,"unadjustedVolume":912018,"change":9.33,"changePercent":0.826,"vwap":1135.81,"label":"Jun 12, 18","changeOverTime":0.1201541622833321},
{"date":"2018-06-13","open":1141.12,"high":1146.5,"low":1133.38,"close":1134.79,"volume":1506407,"unadjustedVolume":1506407,"change":-4.53,"changePercent":-0.398,"vwap":1140.34,"label":"Jun 13, 18","changeOverTime":0.11570036672532956},
{"date":"2018-06-14","open":1143.85,"high":1155.47,"low":1140.64,"close":1152.12,"volume":1350868,"unadjustedVolume":1350868,"change":17.33,"changePercent":1.527,"vwap":1149.68,"label":"Jun 14, 18","changeOverTime":0.13273883847371462},
{"date":"2018-06-15","open":1148.86,"high":1153.42,"low":1143.48,"close":1152.26,"volume":2122476,"unadjustedVolume":2122476,"change":0.14,"changePercent":0.012,"vwap":1149.67,"label":"Jun 15, 18","changeOverTime":0.13287648336954702},
{"date":"2018-06-18","open":1143.65,"high":1174.31,"low":1143.59,"close":1173.46,"volume":1413692,"unadjustedVolume":1413692,"change":21.2,"changePercent":1.84,"vwap":1165.4,"label":"Jun 18, 18","changeOverTime":0.15371985330986818},
{"date":"2018-06-19","open":1158.5,"high":1171.27,"low":1154.01,"close":1168.06,"volume":1621018,"unadjustedVolume":1621018,"change":-5.4,"changePercent":-0.46,"vwap":1163.98,"label":"Jun 19, 18","changeOverTime":0.14841069304205046},
{"date":"2018-06-20","open":1175.31,"high":1186.29,"low":1169.16,"close":1169.84,"volume":1648536,"unadjustedVolume":1648536,"change":1.78,"changePercent":0.152,"vwap":1176.94,"label":"Jun 20, 18","changeOverTime":0.1501607495747755},
{"date":"2018-06-21","open":1174.85,"high":1177.3,"low":1152.23,"close":1157.66,"volume":1238118,"unadjustedVolume":1238118,"change":-12.18,"changePercent":-1.041,"vwap":1163.03,"label":"Jun 21, 18","changeOverTime":0.13818564363736477},
{"date":"2018-06-22","open":1159.14,"high":1162.5,"low":1147.26,"close":1155.48,"volume":1310967,"unadjustedVolume":1310967,"change":-2.18,"changePercent":-0.188,"vwap":1155.03,"label":"Jun 22, 18","changeOverTime":0.13604231597369015},
{"date":"2018-06-25","open":1143.6,"high":1143.91,"low":1112.78,"close":1124.81,"volume":2157310,"unadjustedVolume":2157310,"change":-30.67,"changePercent":-2.654,"vwap":1124.87,"label":"Jun 25, 18","changeOverTime":0.10588825200814064},
{"date":"2018-06-26","open":1128,"high":1133.21,"low":1116.66,"close":1118.46,"volume":1563225,"unadjustedVolume":1563225,"change":-6.35,"changePercent":-0.565,"vwap":1123.85,"label":"Jun 26, 18","changeOverTime":0.09964507280431814},
{"date":"2018-06-27","open":1121.34,"high":1131.84,"low":1103.62,"close":1103.98,"volume":1293892,"unadjustedVolume":1293892,"change":-14.48,"changePercent":-1.295,"vwap":1115.19,"label":"Jun 27, 18","changeOverTime":0.08540865786394786},
{"date":"2018-06-28","open":1102.09,"high":1122.31,"low":1096.01,"close":1114.22,"volume":1072438,"unadjustedVolume":1072438,"change":10.24,"changePercent":0.928,"vwap":1110.94,"label":"Jun 28, 18","changeOverTime":0.0954763988162539},
{"date":"2018-06-29","open":1120,"high":1128.23,"low":1115,"close":1115.65,"volume":1315121,"unadjustedVolume":1315121,"change":1.43,"changePercent":0.128,"vwap":1119.82,"label":"Jun 29, 18","changeOverTime":0.09688234310939828},
{"date":"2018-07-02","open":1099,"high":1128,"low":1093.8,"close":1127.46,"volume":1217311,"unadjustedVolume":1217311,"change":11.81,"changePercent":1.059,"vwap":1114.1,"label":"Jul 2, 18","changeOverTime":0.10849367325068088},
{"date":"2018-07-03","open":1135.82,"high":1135.82,"low":1100.02,"close":1102.89,"volume":679034,"unadjustedVolume":679034,"change":-24.57,"changePercent":-2.179,"vwap":1114.13,"label":"Jul 3, 18","changeOverTime":0.08433699403211067},
{"date":"2018-07-05","open":1110.53,"high":1127.5,"low":1108.48,"close":1124.27,"volume":1066685,"unadjustedVolume":1066685,"change":21.38,"changePercent":1.939,"vwap":1119.05,"label":"Jul 5, 18","changeOverTime":0.10535733598135892},
{"date":"2018-07-06","open":1123.58,"high":1140.93,"low":1120.74,"close":1140.17,"volume":996079,"unadjustedVolume":996079,"change":15.9,"changePercent":1.414,"vwap":1136.25,"label":"Jul 6, 18","changeOverTime":0.12098986343659983},
{"date":"2018-07-09","open":1148.48,"high":1154.67,"low":1143.42,"close":1154.05,"volume":908969,"unadjustedVolume":908969,"change":13.88,"changePercent":1.217,"vwap":1149.7,"label":"Jul 9, 18","changeOverTime":0.1346363716805458},
{"date":"2018-07-10","open":1156.98,"high":1159.59,"low":1149.59,"close":1152.84,"volume":798412,"unadjustedVolume":798412,"change":-1.21,"changePercent":-0.105,"vwap":1155.04,"label":"Jul 10, 18","changeOverTime":0.13344672650942366},
{"date":"2018-07-11","open":1144.59,"high":1164.29,"low":1141,"close":1153.9,"volume":1119993,"unadjustedVolume":1119993,"change":1.06,"changePercent":0.092,"vwap":1156.73,"label":"Jul 11, 18","changeOverTime":0.1344888950064399},
{"date":"2018-07-12","open":1159.89,"high":1184.41,"low":1155.93,"close":1183.48,"volume":1251884,"unadjustedVolume":1251884,"change":29.58,"changePercent":2.563,"vwap":1176.86,"label":"Jul 12, 18","changeOverTime":0.163571295140152},
{"date":"2018-07-13","open":1185,"high":1195.42,"low":1180,"close":1188.82,"volume":1222072,"unadjustedVolume":1222072,"change":5.34,"changePercent":0.451,"vwap":1188.69,"label":"Jul 13, 18","changeOverTime":0.16882146473832715},
{"date":"2018-07-16","open":1189.39,"high":1191,"low":1179.28,"close":1183.86,"volume":1055662,"unadjustedVolume":1055662,"change":-4.96,"changePercent":-0.417,"vwap":1185.12,"label":"Jul 16, 18","changeOverTime":0.16394490271455386},
{"date":"2018-07-17","open":1172.22,"high":1203.04,"low":1170.6,"close":1198.8,"volume":1610353,"unadjustedVolume":1610353,"change":14.94,"changePercent":1.262,"vwap":1193.63,"label":"Jul 17, 18","changeOverTime":0.17863357945551606},
{"date":"2018-07-18","open":1196.56,"high":1204.5,"low":1190.34,"close":1195.88,"volume":1393606,"unadjustedVolume":1393606,"change":-2.92,"changePercent":-0.244,"vwap":1197.96,"label":"Jul 18, 18","changeOverTime":0.1757627001995852},
{"date":"2018-07-19","open":1191,"high":1200,"low":1183.32,"close":1186.96,"volume":1276667,"unadjustedVolume":1276667,"change":-8.92,"changePercent":-0.746,"vwap":1189.39,"label":"Jul 19, 18","changeOverTime":0.16699275397941227},
{"date":"2018-07-20","open":1186.96,"high":1196.86,"low":1184.22,"close":1184.91,"volume":1248400,"unadjustedVolume":1248400,"change":-2.05,"changePercent":-0.173,"vwap":1188.47,"label":"Jul 20, 18","changeOverTime":0.16497723943329637},
{"date":"2018-07-23","open":1181.01,"high":1206.49,"low":1181,"close":1205.5,"volume":2619234,"unadjustedVolume":2619234,"change":20.59,"changePercent":1.738,"vwap":1197.16,"label":"Jul 23, 18","changeOverTime":0.18522087089891948},
{"date":"2018-07-24","open":1262.59,"high":1266,"low":1235.56,"close":1248.08,"volume":3318204,"unadjustedVolume":3318204,"change":42.58,"changePercent":3.532,"vwap":1252.55,"label":"Jul 24, 18","changeOverTime":0.22708458278848886},
{"date":"2018-07-25","open":1239.13,"high":1265.86,"low":1239.13,"close":1263.7,"volume":2139999,"unadjustedVolume":2139999,"change":15.62,"changePercent":1.252,"vwap":1256.12,"label":"Jul 25, 18","changeOverTime":0.2424418204520652},
{"date":"2018-07-26","open":1251,"high":1269.77,"low":1249.02,"close":1268.33,"volume":2405638,"unadjustedVolume":2405638,"change":4.63,"changePercent":0.366,"vwap":1262.28,"label":"Jul 26, 18","changeOverTime":0.24699393379280501},
{"date":"2018-07-27","open":1271,"high":1273.89,"low":1231,"close":1238.5,"volume":2130558,"unadjustedVolume":2130558,"change":-29.83,"changePercent":-2.352,"vwap":1247.37,"label":"Jul 27, 18","changeOverTime":0.2176657392022495},
{"date":"2018-07-30","open":1228.01,"high":1234.92,"low":1211.47,"close":1219.74,"volume":1849904,"unadjustedVolume":1849904,"change":-18.76,"changePercent":-1.515,"vwap":1221.19,"label":"Jul 30, 18","changeOverTime":0.19922132316072008},
{"date":"2018-07-31","open":1220.01,"high":1227.59,"low":1205.6,"close":1217.26,"volume":1644722,"unadjustedVolume":1644722,"change":-2.48,"changePercent":-0.203,"vwap":1218.31,"label":"Jul 31, 18","changeOverTime":0.19678304214883344},
{"date":"2018-08-01","open":1228,"high":1233.47,"low":1210.21,"close":1220.01,"volume":1567264,"unadjustedVolume":1567264,"change":2.75,"changePercent":0.226,"vwap":1221.47,"label":"Aug 1, 18","changeOverTime":0.19948678117411095},
{"date":"2018-08-02","open":1205.9,"high":1229.88,"low":1204.79,"close":1226.15,"volume":1531299,"unadjustedVolume":1531299,"change":6.14,"changePercent":0.503,"vwap":1216.96,"label":"Aug 2, 18","changeOverTime":0.20552349303418516},
{"date":"2018-08-03","open":1229.62,"high":1230,"low":1215.06,"close":1223.71,"volume":1089896,"unadjustedVolume":1089896,"change":-2.44,"changePercent":-0.199,"vwap":1221.95,"label":"Aug 3, 18","changeOverTime":0.20312453913539344},
{"date":"2018-08-06","open":1225,"high":1226.09,"low":1215.8,"close":1224.77,"volume":1081723,"unadjustedVolume":1081723,"change":1.06,"changePercent":0.087,"vwap":1221.8,"label":"Aug 6, 18","changeOverTime":0.20416670763240943},
{"date":"2018-08-07","open":1237,"high":1251.17,"low":1236.17,"close":1242.22,"volume":1493980,"unadjustedVolume":1493980,"change":17.45,"changePercent":1.425,"vwap":1244.13,"label":"Aug 7, 18","changeOverTime":0.22132316072007946},
{"date":"2018-08-08","open":1240.47,"high":1256.5,"low":1238.01,"close":1245.61,"volume":1370913,"unadjustedVolume":1370913,"change":3.39,"changePercent":0.273,"vwap":1248.64,"label":"Aug 8, 18","changeOverTime":0.22465613355487596},
{"date":"2018-08-09","open":1249.9,"high":1255.54,"low":1246.01,"close":1249.1,"volume":848601,"unadjustedVolume":848601,"change":3.49,"changePercent":0.28,"vwap":1250.6,"label":"Aug 9, 18","changeOverTime":0.22808742417240996},
{"date":"2018-08-10","open":1243,"high":1245.69,"low":1232,"close":1237.61,"volume":1108919,"unadjustedVolume":1108919,"change":-11.49,"changePercent":-0.92,"vwap":1238.47,"label":"Aug 10, 18","changeOverTime":0.21679071093588687},
{"date":"2018-08-13","open":1236.98,"high":1249.27,"low":1233.64,"close":1235.01,"volume":997346,"unadjustedVolume":997346,"change":-2.6,"changePercent":-0.21,"vwap":1239.51,"label":"Aug 13, 18","changeOverTime":0.2142344485847155},
{"date":"2018-08-14","open":1235.19,"high":1245.87,"low":1225.11,"close":1242.1,"volume":1348194,"unadjustedVolume":1348194,"change":7.09,"changePercent":0.574,"vwap":1238.27,"label":"Aug 14, 18","changeOverTime":0.2212051793807945},
{"date":"2018-08-15","open":1229.26,"high":1235.24,"low":1209.51,"close":1214.38,"volume":1828814,"unadjustedVolume":1828814,"change":-27.72,"changePercent":-2.232,"vwap":1218.03,"label":"Aug 15, 18","changeOverTime":0.19395149000599748},
{"date":"2018-08-16","open":1224.73,"high":1226,"low":1202.55,"close":1206.49,"volume":1343161,"unadjustedVolume":1343161,"change":-7.89,"changePercent":-0.65,"vwap":1214.31,"label":"Aug 16, 18","changeOverTime":0.18619421694801938},
{"date":"2018-08-17","open":1202.03,"high":1209.02,"low":1188.24,"close":1200.96,"volume":1389645,"unadjustedVolume":1389645,"change":-5.53,"changePercent":-0.458,"vwap":1198.78,"label":"Aug 17, 18","changeOverTime":0.1807572435626432},
{"date":"2018-08-20","open":1205.02,"high":1211,"low":1194.63,"close":1207.77,"volume":870772,"unadjustedVolume":870772,"change":6.81,"changePercent":0.567,"vwap":1203.75,"label":"Aug 20, 18","changeOverTime":0.1874526845670576},
{"date":"2018-08-21","open":1208,"high":1217.26,"low":1200.35,"close":1201.62,"volume":1205580,"unadjustedVolume":1205580,"change":-6.15,"changePercent":-0.509,"vwap":1207.66,"label":"Aug 21, 18","changeOverTime":0.18140614092870966},
{"date":"2018-08-22","open":1200,"high":1211.84,"low":1199,"close":1207.33,"volume":887389,"unadjustedVolume":887389,"change":5.71,"changePercent":0.475,"vwap":1206.39,"label":"Aug 22, 18","changeOverTime":0.18702008632301315},
{"date":"2018-08-23","open":1207.14,"high":1221.28,"low":1204.24,"close":1205.38,"volume":992604,"unadjustedVolume":992604,"change":-1.95,"changePercent":-0.162,"vwap":1209.92,"label":"Aug 23, 18","changeOverTime":0.18510288955963475},
{"date":"2018-08-24","open":1208.82,"high":1221.65,"low":1206.36,"close":1220.65,"volume":946840,"unadjustedVolume":946840,"change":15.27,"changePercent":1.267,"vwap":1216.7,"label":"Aug 24, 18","changeOverTime":0.20011601498363016},
{"date":"2018-08-27","open":1227.6,"high":1243.09,"low":1225.72,"close":1241.82,"volume":1156255,"unadjustedVolume":1156255,"change":21.17,"changePercent":1.734,"vwap":1237.28,"label":"Aug 27, 18","changeOverTime":0.2209298895891299},
{"date":"2018-08-28","open":1241.29,"high":1242.55,"low":1228.69,"close":1231.15,"volume":1304007,"unadjustedVolume":1304007,"change":-10.67,"changePercent":-0.859,"vwap":1233.62,"label":"Aug 28, 18","changeOverTime":0.21043938217105335},
{"date":"2018-08-29","open":1237.45,"high":1250.66,"low":1236.36,"close":1249.3,"volume":1309312,"unadjustedVolume":1309312,"change":18.15,"changePercent":1.474,"vwap":1246.26,"label":"Aug 29, 18","changeOverTime":0.22828405973788474},
{"date":"2018-08-30","open":1244.23,"high":1253.63,"low":1232.59,"close":1239.12,"volume":1331439,"unadjustedVolume":1331439,"change":-10.18,"changePercent":-0.815,"vwap":1244.09,"label":"Aug 30, 18","changeOverTime":0.21827530945522106},
{"date":"2018-08-31","open":1234.98,"high":1238.66,"low":1211.29,"close":1218.19,"volume":1816426,"unadjustedVolume":1816426,"change":-20.93,"changePercent":-1.689,"vwap":1221.89,"label":"Aug 31, 18","changeOverTime":0.197697397528291},
{"date":"2018-09-04","open":1204.27,"high":1212.99,"low":1192.5,"close":1197,"volume":1831045,"unadjustedVolume":1831045,"change":-21.19,"changePercent":-1.739,"vwap":1199.9,"label":"Sep 4, 18","changeOverTime":0.17686385936624355},
{"date":"2018-09-05","open":1193.8,"high":1199.01,"low":1162,"close":1186.48,"volume":2061309,"unadjustedVolume":2061309,"change":-10.52,"changePercent":-0.879,"vwap":1181.04,"label":"Sep 5, 18","changeOverTime":0.1665208286222729},
{"date":"2018-09-06","open":1186.3,"high":1186.3,"low":1152,"close":1171.44,"volume":1888467,"unadjustedVolume":1888467,"change":-15.04,"changePercent":-1.268,"vwap":1165.85,"label":"Sep 6, 18","changeOverTime":0.15173383409857344},
{"date":"2018-09-07","open":1158.67,"high":1175.26,"low":1157.21,"close":1164.83,"volume":1401404,"unadjustedVolume":1401404,"change":-6.61,"changePercent":-0.564,"vwap":1166.31,"label":"Sep 7, 18","changeOverTime":0.14523502865963359},
{"date":"2018-09-10","open":1172.19,"high":1174.54,"low":1160.11,"close":1164.64,"volume":1115796,"unadjustedVolume":1115796,"change":-0.19,"changePercent":-0.016,"vwap":1166.01,"label":"Sep 10, 18","changeOverTime":0.14504822487243277},
{"date":"2018-09-11","open":1161.63,"high":1178.68,"low":1156.24,"close":1177.36,"volume":1209565,"unadjustedVolume":1209565,"change":12.72,"changePercent":1.092,"vwap":1171.9,"label":"Sep 11, 18","changeOverTime":0.15755424683662522},
{"date":"2018-09-12","open":1172.72,"high":1178.61,"low":1158.36,"close":1162.82,"volume":1295472,"unadjustedVolume":1295472,"change":-14.54,"changePercent":-1.235,"vwap":1164.39,"label":"Sep 12, 18","changeOverTime":0.1432588412266126},
{"date":"2018-09-13","open":1170.74,"high":1178.61,"low":1162.85,"close":1175.33,"volume":1431214,"unadjustedVolume":1431214,"change":12.51,"changePercent":1.076,"vwap":1172.1,"label":"Sep 13, 18","changeOverTime":0.15555839584705677},
{"date":"2018-09-14","open":1179.1,"high":1180.42,"low":1168.33,"close":1172.53,"volume":943978,"unadjustedVolume":943978,"change":-2.8,"changePercent":-0.238,"vwap":1173.55,"label":"Sep 14, 18","changeOverTime":0.15280549793041062},
{"date":"2018-09-17","open":1170.14,"high":1177.24,"low":1154.03,"close":1156.05,"volume":1306522,"unadjustedVolume":1306522,"change":-16.48,"changePercent":-1.406,"vwap":1160.54,"label":"Sep 17, 18","changeOverTime":0.13660272733529308},
{"date":"2018-09-18","open":1157.09,"high":1176.08,"low":1157.09,"close":1161.22,"volume":1203686,"unadjustedVolume":1203686,"change":5.17,"changePercent":0.447,"vwap":1165.22,"label":"Sep 18, 18","changeOverTime":0.14168575670281486},
{"date":"2018-09-19","open":1164.98,"high":1173.21,"low":1154.58,"close":1171.09,"volume":1191386,"unadjustedVolume":1191386,"change":9.87,"changePercent":0.85,"vwap":1164.78,"label":"Sep 19, 18","changeOverTime":0.15138972185899255},
{"date":"2018-09-20","open":1179.99,"high":1189.89,"low":1173.36,"close":1186.87,"volume":1225387,"unadjustedVolume":1225387,"change":15.78,"changePercent":1.347,"vwap":1184.78,"label":"Sep 20, 18","changeOverTime":0.1669042679749485},
{"date":"2018-09-21","open":1192,"high":1192.21,"low":1166.04,"close":1166.09,"volume":4405584,"unadjustedVolume":4405584,"change":-20.78,"changePercent":-1.751,"vwap":1173.66,"label":"Sep 21, 18","changeOverTime":0.14647383272212436},
{"date":"2018-09-24","open":1157.17,"high":1178,"low":1146.91,"close":1173.37,"volume":1271017,"unadjustedVolume":1271017,"change":7.28,"changePercent":0.624,"vwap":1167.11,"label":"Sep 24, 18","changeOverTime":0.15363136730540441},
{"date":"2018-09-25","open":1176.15,"high":1186.88,"low":1168,"close":1184.65,"volume":977731,"unadjustedVolume":977731,"change":11.28,"changePercent":0.961,"vwap":1181.28,"label":"Sep 25, 18","changeOverTime":0.16472161319817924},
{"date":"2018-09-26","open":1185.15,"high":1194.23,"low":1174.77,"close":1180.49,"volume":1462253,"unadjustedVolume":1462253,"change":-4.16,"changePercent":-0.351,"vwap":1183.49,"label":"Sep 26, 18","changeOverTime":0.16063159343630481},
{"date":"2018-09-27","open":1186.73,"high":1202.1,"low":1183.63,"close":1194.64,"volume":1260754,"unadjustedVolume":1260754,"change":14.15,"changePercent":1.199,"vwap":1196.13,"label":"Sep 27, 18","changeOverTime":0.17454355969364188},
{"date":"2018-09-28","open":1191.87,"high":1195.41,"low":1184.5,"close":1193.47,"volume":1380629,"unadjustedVolume":1380629,"change":-1.17,"changePercent":-0.098,"vwap":1191.41,"label":"Sep 28, 18","changeOverTime":0.17339324163561465},
{"date":"2018-10-01","open":1199.89,"high":1209.9,"low":1190.3,"close":1195.31,"volume":1357604,"unadjustedVolume":1357604,"change":1.84,"changePercent":0.154,"vwap":1198.59,"label":"Oct 1","changeOverTime":0.17520228883798206},
{"date":"2018-10-02","open":1190.96,"high":1209.96,"low":1186.63,"close":1200.11,"volume":1687914,"unadjustedVolume":1687914,"change":4.8,"changePercent":0.402,"vwap":1200.81,"label":"Oct 2","changeOverTime":0.17992154240937547},
{"date":"2018-10-03","open":1205,"high":1206.41,"low":1193.83,"close":1202.95,"volume":1256214,"unadjustedVolume":1256214,"change":2.84,"changePercent":0.237,"vwap":1200.75,"label":"Oct 3","changeOverTime":0.18271376743911674},
{"date":"2018-10-04","open":1195.33,"high":1197.51,"low":1155.58,"close":1168.19,"volume":2209490,"unadjustedVolume":2209490,"change":-34.76,"changePercent":-2.89,"vwap":1171.01,"label":"Oct 4","changeOverTime":0.14853850615960912},
{"date":"2018-10-05","open":1167.5,"high":1173.5,"low":1145.12,"close":1157.35,"volume":1184452,"unadjustedVolume":1184452,"change":-10.84,"changePercent":-0.928,"vwap":1156.93,"label":"Oct 5","changeOverTime":0.13788085851087875},
{"date":"2018-10-08","open":1150.11,"high":1168,"low":1127.36,"close":1148.97,"volume":1932355,"unadjustedVolume":1932355,"change":-8.38,"changePercent":-0.724,"vwap":1145.55,"label":"Oct 8","changeOverTime":0.1296418283174878},
{"date":"2018-10-09","open":1146.15,"high":1154.35,"low":1137.57,"close":1138.82,"volume":1308764,"unadjustedVolume":1308764,"change":-10.15,"changePercent":-0.883,"vwap":1144.16,"label":"Oct 9","changeOverTime":0.1196625733696453},
{"date":"2018-10-10","open":1131.08,"high":1132.17,"low":1081.13,"close":1081.22,"volume":2675742,"unadjustedVolume":2675742,"change":-57.6,"changePercent":-5.058,"vwap":1102.11,"label":"Oct 10","changeOverTime":0.06303153051292389},
{"date":"2018-10-11","open":1072.94,"high":1106.4,"low":1068.27,"close":1079.32,"volume":2950120,"unadjustedVolume":2950120,"change":-1.9,"changePercent":-0.176,"vwap":1085.89,"label":"Oct 11","changeOverTime":0.061163492640913884},
{"date":"2018-10-12","open":1108,"high":1115,"low":1086.4,"close":1110.08,"volume":2101303,"unadjustedVolume":2101303,"change":30.76,"changePercent":2.85,"vwap":1105.34,"label":"Oct 12","changeOverTime":0.09140604261092695},
{"date":"2018-10-15","open":1108.91,"high":1113.45,"low":1089,"close":1092.25,"volume":1372393,"unadjustedVolume":1372393,"change":-17.83,"changePercent":-1.606,"vwap":1098.7,"label":"Oct 15","changeOverTime":0.07387598194885507},
{"date":"2018-10-16","open":1104.59,"high":1124.22,"low":1102.5,"close":1121.28,"volume":1928540,"unadjustedVolume":1928540,"change":29.03,"changePercent":2.658,"vwap":1116.87,"label":"Oct 16","changeOverTime":0.10241763427751173},
{"date":"2018-10-17","open":1126.46,"high":1128.99,"low":1102.19,"close":1115.69,"volume":1467226,"unadjustedVolume":1467226,"change":-5.59,"changePercent":-0.499,"vwap":1113.21,"label":"Oct 17","changeOverTime":0.09692167022249318},
{"date":"2018-10-18","open":1121.84,"high":1121.84,"low":1077.09,"close":1087.97,"volume":2094524,"unadjustedVolume":2094524,"change":-27.72,"changePercent":-2.485,"vwap":1092.02,"label":"Oct 18","changeOverTime":0.06966798084769593},
{"date":"2018-10-19","open":1093.37,"high":1110.36,"low":1087.75,"close":1096.46,"volume":1267649,"unadjustedVolume":1267649,"change":8.49,"changePercent":0.78,"vwap":1097.55,"label":"Oct 19","changeOverTime":0.07801516060209812},
{"date":"2018-10-22","open":1103.06,"high":1112.23,"low":1091,"close":1101.16,"volume":1514220,"unadjustedVolume":1514220,"change":4.7,"changePercent":0.429,"vwap":1103.28,"label":"Oct 22","changeOverTime":0.08263609639075427},
{"date":"2018-10-23","open":1080.89,"high":1107.89,"low":1070,"close":1103.69,"volume":1848654,"unadjustedVolume":1848654,"change":2.53,"changePercent":0.23,"vwap":1091.22,"label":"Oct 23","changeOverTime":0.08512353629400954},
{"date":"2018-10-24","open":1104.25,"high":1106.12,"low":1048.74,"close":1050.71,"volume":1982430,"unadjustedVolume":1982430,"change":-52.98,"changePercent":-4.8,"vwap":1070.54,"label":"Oct 24","changeOverTime":0.03303477499975423},
{"date":"2018-10-25","open":1071.79,"high":1110.98,"low":1069.55,"close":1095.57,"volume":2545839,"unadjustedVolume":2545839,"change":44.86,"changePercent":4.269,"vwap":1094,"label":"Oct 25","changeOverTime":0.07714013233573548},
{"date":"2018-10-26","open":1037.03,"high":1106.53,"low":1034.09,"close":1071.47,"volume":4187586,"unadjustedVolume":4187586,"change":-24.1,"changePercent":-2.2,"vwap":1064.59,"label":"Oct 26","changeOverTime":0.053445546696030924},
{"date":"2018-10-29","open":1082.47,"high":1097.04,"low":995.83,"close":1020.08,"volume":3880723,"unadjustedVolume":3880723,"change":-51.39,"changePercent":-4.796,"vwap":1039.72,"label":"Oct 29","changeOverTime":0.002920038147299729}]

info = 
{"symbol": "GOOG", "companyName": "Alphabet Inc.", "exchange": "Nasdaq Global Select", "industry": "Online Media", "website": "https://www.abc.xyz", "description": "Alphabet Inc is a provider of internet content products and portals. Its suite of brands includes Search, Android, YouTube, Apps, Maps & Ads.", "CEO": "Larry Page", "issueType": "cs", "sector": "Technology", "tags": ["Technology", "Internet Content & Information", "Online Media"]}