-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathnasdaq.csv
We can't make this file beautiful and searchable because it's too large.
6895 lines (6895 loc) · 963 KB
/
nasdaq.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
A,Agilent Technologies Inc. Common Stock,$134.34,-0.08,-0.06%,38366872871.00,United States,1999,719606,Industrials,Biotechnology: Laboratory Analytical Instruments
AA,Alcoa Corporation Common Stock ,$37.78,0.63,1.696%,9760645402.00,United States,2016,2458888,Industrials,Aluminum
AACG,ATA Creativity Global American Depositary Shares,$0.846,-0.004,-0.471%,27072110.00,China,2008,18083,Real Estate,Other Consumer Services
AACT,Ares Acquisition Corporation II Class A Ordinary Shares,$10.98,0.03,0.274%,0.00,,2023,12848,Finance,Blank Checks
AADI,Aadi Bioscience Inc. Common Stock,$3.155,0.195,6.588%,77762522.00,United States,,414887,Health Care,Biotechnology: Pharmaceutical Preparations
AAL,American Airlines Group Inc. Common Stock,$17.43,-0.19,-1.078%,11453793260.00,United States,,12704607,Consumer Discretionary,Air Freight/Delivery Services
AAM,AA Mission Acquisition Corp. Class A Ordinary Shares,$10.10,-0.01,-0.099%,0.00,,2024,11543,,
AAME,Atlantic American Corporation Common Stock,$1.54,-0.01,-0.645%,31415627.00,United States,,4642,Finance,Life Insurance
AAOI,Applied Optoelectronics Inc. Common Stock,$36.86,0.62,1.711%,1661582563.00,United States,2013,2304748,Technology,Semiconductors
AAON,AAON Inc. Common Stock,$117.68,-1.97,-1.646%,9564986270.00,United States,,409080,Industrials,Industrial Machinery/Components
AAP,Advance Auto Parts Inc.,$47.29,1.24,2.693%,2824845120.00,United States,,2603366,Consumer Discretionary,Auto & Home Supply Stores
AAPL,Apple Inc. Common Stock,$250.42,-1.78,-0.706%,3785304395660.00,United States,1980,39480718,Technology,Computer Manufacturing
AAT,American Assets Trust Inc. Common Stock,$26.26,0.25,0.961%,1599275570.00,United States,2011,174797,Real Estate,Real Estate Investment Trusts
AB,AllianceBernstein Holding L.P. Units,$37.09,0.63,1.728%,4207317391.00,United States,,382122,Finance,Investment Managers
ABAT,American Battery Technology Company Common Stock,$2.46,-0.25,-9.225%,183323306.00,United States,,9552186,Basic Materials,Metal Mining
ABBV,AbbVie Inc. Common Stock,$177.70,1.50,0.851%,314020835397.00,United States,2012,3326732,Health Care,Biotechnology: Pharmaceutical Preparations
ABCB,Ameris Bancorp Common Stock,$62.57,-0.23,-0.366%,4321505296.00,United States,1994,308282,Finance,Major Banks
ABCL,AbCellera Biologics Inc. Common Shares,$2.93,0.11,3.901%,863370009.00,Canada,2020,1862585,Health Care,Pharmaceuticals and Biotechnology
ABEO,Abeona Therapeutics Inc. Common Stock,$5.57,-0.04,-0.713%,242133637.00,United States,,203401,Health Care,Biotechnology: Pharmaceutical Preparations
ABEV,Ambev S.A. American Depositary Shares (Each representing 1 Common Share),$1.85,0.00,0.00%,29144591575.00,Brazil,2013,31068351,Consumer Staples,Beverages (Production/Distribution)
ABG,Asbury Automotive Group Inc Common Stock,$243.03,0.07,0.029%,4760340161.00,United States,2002,117655,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
ABL,Abacus Life Inc. Class A Common Stock,$7.83,0.08,1.032%,584734761.00,United States,2020,160967,Finance,Investment Managers
ABLLL,Abacus Life Inc. 9.875% Fixed Rate Senior Notes due 2028,$33.66,-0.98,-2.829%,2512764340.00,United States,,442545,Finance,Investment Managers
ABLLW,Abacus Life Inc. Warrant,$1.05,-0.01,-0.943%,78412707.00,United States,2020,35121,Finance,Investment Managers
ABLV,Able View Global Inc. Class B Ordinary Shares,$0.7479,0.0277,3.846%,31680470.00,China,,3665,Consumer Discretionary,Other Consumer Services
ABLVW,Able View Global Inc. Warrant,$0.0189,0.0069,57.50%,800590.00,China,,777,Consumer Discretionary,Other Consumer Services
ABM,ABM Industries Incorporated Common Stock,$51.18,-0.20,-0.389%,3183568528.00,United States,,412137,Finance,Diversified Commercial Services
ABNB,Airbnb Inc. Class A Common Stock,$131.41,-0.40,-0.303%,83310213212.00,United States,2020,2312564,Finance,Diversified Commercial Services
ABOS,Acumen Pharmaceuticals Inc. Common Stock,$1.72,-0.03,-1.714%,103337218.00,United States,2021,270389,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ABP,Abpro Holdings Inc Common Stock,$1.79,-0.34,-15.962%,92218303.00,United States,2022,440765,Health Care,Biotechnology: Pharmaceutical Preparations
ABPWW,Abpro Holdings Inc. Warrant,$0.0625,-0.0235,-27.326%,3219913.00,United States,2022,66606,Health Care,Biotechnology: Pharmaceutical Preparations
ABR,Arbor Realty Trust Common Stock,$13.85,0.15,1.095%,2612231561.00,United States,2004,1883733,Real Estate,Real Estate Investment Trusts
ABR^D,Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per Share,$18.54,-0.27,-1.435%,,United States,,99620,,
ABR^E,Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock,$18.65,-0.02,-0.107%,,United States,,8136,,
ABR^F,Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per share,$22.84,-0.24,-1.04%,,United States,,136677,,
ABSI,Absci Corporation Common Stock,$2.62,-0.03,-1.132%,300922089.00,United States,2021,2381235,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ABT,Abbott Laboratories Common Stock,$113.11,0.31,0.275%,196184229142.00,United States,,3520181,Health Care,Biotechnology: Pharmaceutical Preparations
ABTS,Abits Group Inc Ordinary Shares,$0.6889,0.2114,44.272%,24493617.00,China,,7024770,Technology,Computer Software: Programming Data Processing
ABUS,Arbutus Biopharma Corporation Common Stock,$3.27,0.07,2.188%,619637810.00,Canada,,727427,Health Care,Biotechnology: Pharmaceutical Preparations
ABVC,ABVC BioPharma Inc. Common Stock,$0.59,-0.0007,-0.119%,7655540.00,United States,,168963,Health Care,Biotechnology: Pharmaceutical Preparations
ABVE,Above Food Ingredients Inc. Common Stock,$0.54,0.069,14.65%,15014488.00,Canada,,301870,Consumer Staples,Packaged Foods
ABVEW,Above Food Ingredients Inc. Warrants,$0.027,0.004,17.391%,750724.00,Canada,,95474,Consumer Staples,Packaged Foods
ABVX,Abivax SA American Depositary Shares,$7.32,0.27,3.83%,460555946.00,France,2023,545351,Health Care,Biotechnology: Pharmaceutical Preparations
AC,Associated Capital Group Inc. Common Stock,$34.2595,-1.1005,-3.112%,727573627.00,United States,2015,905,Finance,Investment Bankers/Brokers/Service
ACA,Arcosa Inc. Common Stock ,$96.74,-0.52,-0.535%,4718669373.00,United States,2018,125391,Industrials,Metal Fabrications
ACAD,ACADIA Pharmaceuticals Inc. Common Stock,$18.35,1.66,9.946%,3053291200.00,United States,1985,6193419,Health Care,Biotechnology: Pharmaceutical Preparations
ACB,Aurora Cannabis Inc. Common Shares,$4.25,0.05,1.19%,232308302.00,Canada,,1176276,Health Care, Medicinal Chemicals and Botanical Products
ACCD,Accolade Inc. Common Stock,$3.42,-0.02,-0.581%,275436814.00,United States,2020,667170,Consumer Discretionary,Business Services
ACCO,Acco Brands Corporation Common Stock,$5.25,0.01,0.191%,487625292.00,United States,,407891,Consumer Discretionary,Publishing
ACDC,ProFrac Holding Corp. Class A Common Stock,$7.76,-0.10,-1.272%,1242737632.00,United States,2022,333170,Energy,Oilfield Services/Equipment
ACEL,Accel Entertainment Inc. ,$10.68,0.11,1.041%,879428121.00,United States,2017,141742,Consumer Discretionary,Services-Misc. Amusement & Recreation
ACET,Adicet Bio Inc. Common Stock ,$0.962,0.0613,6.806%,79269724.00,United States,2018,415710,Health Care,Biotechnology: Pharmaceutical Preparations
ACGL,Arch Capital Group Ltd. Common Stock,$92.35,0.46,0.501%,34745937526.00,Bermuda,,1095210,Finance,Property-Casualty Insurers
ACGLN,Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G,$17.90,0.035,0.196%,6734729634.00,Bermuda,,239485,Finance,Property-Casualty Insurers
ACGLO,Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F,$21.21,-0.05,-0.235%,7980090254.00,Bermuda,,177135,Finance,Property-Casualty Insurers
ACHC,Acadia Healthcare Company Inc. Common Stock,$39.65,1.07,2.773%,3682904207.00,United States,,2186718,Health Care,Medical Specialities
ACHL,Achilles Therapeutics plc American Depositary Shares,$1.14,-0.04,-3.39%,46834561.00,United Kingdom,2021,85219,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACHR,Archer Aviation Inc. Class A Common Stock,$9.75,-0.31,-3.082%,4146408562.00,United States,2020,31132882,Industrials,Aerospace
ACHV,Achieve Life Sciences Inc. Common Shares,$3.52,-0.09,-2.493%,121052610.00,United States,,271040,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ACI,Albertsons Companies Inc. Class A Common Stock,$19.64,0.02,0.102%,11378396272.00,United States,2020,3859509,Consumer Staples,Food Chains
ACIC,American Coastal Insurance Corporation Common Stock,$13.46,0.18,1.355%,648838789.00,United States,,205879,Finance,Property-Casualty Insurers
ACIU,AC Immune SA Common Stock,$2.70,0.03,1.124%,267834138.00,Switzerland,2016,96921,Health Care,Biotechnology: Pharmaceutical Preparations
ACIW,ACI Worldwide Inc. Common Stock,$51.91,0.42,0.816%,5444769406.00,United States,,698340,Technology,Computer Software: Prepackaged Software
ACLS,Axcelis Technologies Inc. Common Stock,$69.87,-0.15,-0.214%,2271201976.00,United States,2000,414159,Technology,Industrial Machinery/Components
ACLX,Arcellx Inc. Common Stock,$76.69,-1.66,-2.119%,4146986442.00,United States,2022,404393,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACM,AECOM Common Stock,$106.82,-0.23,-0.215%,14149772861.00,United States,2007,384930,Consumer Discretionary,Military/Government/Technical
ACMR,ACM Research Inc. Class A Common Stock,$15.10,0.03,0.199%,945680490.00,United States,2017,1117512,Technology,Industrial Machinery/Components
ACN,Accenture plc Class A Ordinary Shares (Ireland),$351.79,-0.70,-0.199%,220145851817.00,Ireland,2001,1748650,Consumer Discretionary,Business Services
ACNB,ACNB Corporation Common Stock,$39.83,0.68,1.737%,340491734.00,United States,,22031,Finance,Major Banks
ACNT,Ascent Industries Co. Common Stock,$11.18,-0.07,-0.622%,112839360.00,United States,,17613,Industrials,Steel/Iron Ore
ACOG,Alpha Cognition Inc. Common Stock,$5.89,0.25,4.433%,91479251.00,Canada,,147074,,
ACON,Aclarion Inc. Common Stock,$0.144,-0.0008,-0.552%,1502087.00,United States,2022,1565943,Health Care,Medical Specialities
ACONW,Aclarion Inc. Warrant,$0.02,-0.005,-20.00%,208623.00,United States,2022,10249,Health Care,Medical Specialities
ACP,abrdn Income Credit Strategies Fund Common Shares,$5.97,-0.03,-0.50%,0.00,United States,2011,1488432,Finance,Investment Managers
ACP^A,abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock,$21.663,-0.487,-2.199%,,United States,,66033,,
ACR,ACRES Commercial Realty Corp. Common Stock,$16.15,0.30,1.893%,124951048.00,United States,,16182,Real Estate,Real Estate Investment Trusts
ACR^C,ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock ,$25.10,0.13,0.521%,,United States,,77870,,
ACR^D,ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock,$22.03,-0.92,-4.009%,,United States,,46330,,
ACRE,Ares Commercial Real Estate Corporation Common Stock,$5.89,-0.14,-2.322%,321253428.00,United States,2012,827070,Real Estate,Real Estate Investment Trusts
ACRS,Aclaris Therapeutics Inc. Common Stock,$2.48,0.00,0.00%,177148736.00,United States,2015,909677,Health Care,Biotechnology: Pharmaceutical Preparations
ACRV,Acrivon Therapeutics Inc. Common Stock,$6.02,0.61,11.275%,187440502.00,United States,2022,36577,Health Care,Biotechnology: Pharmaceutical Preparations
ACT,Enact Holdings Inc. Common Stock,$32.38,-0.01,-0.031%,4973220368.00,United States,2021,235051,Finance,Specialty Insurers
ACTG,Acacia Research Corporation (Acacia Tech) Common Stock,$4.34,0.01,0.231%,422577836.00,United States,,208896,Miscellaneous,Multi-Sector Companies
ACTU,Actuate Therapeutics Inc. Common stock,$7.96,-0.02,-0.251%,155471823.00,United States,2024,52472,Health Care,Biotechnology: Pharmaceutical Preparations
ACU,Acme United Corporation. Common Stock,$37.33,0.62,1.689%,139668440.00,United States,1988,17926,Consumer Discretionary,Industrial Machinery/Components
ACV,Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest,$21.95,-0.18,-0.813%,227466840.00,United States,2015,28519,Finance,Finance/Investors Services
ACVA,ACV Auctions Inc. Class A Common Stock,$21.60,-0.30,-1.37%,3621023201.00,United States,2021,1259213,Consumer Discretionary,Business Services
ACXP,Acurx Pharmaceuticals Inc. Common Stock,$0.814,-0.039,-4.572%,13750534.00,United States,2021,213769,Health Care,Biotechnology: Pharmaceutical Preparations
ADAG,Adagene Inc. American Depositary Shares,$1.99,-0.02,-0.995%,87792175.00,China,2021,21307,Health Care,Biotechnology: Pharmaceutical Preparations
ADAP,Adaptimmune Therapeutics plc American Depositary Shares,$0.5387,-0.0153,-2.762%,137844284.00,United Kingdom,2015,3231469,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADBE,Adobe Inc. Common Stock,$444.68,-1.12,-0.251%,195748136000.00,United States,1986,2285132,Technology,Computer Software: Prepackaged Software
ADC,Agree Realty Corporation Common Stock,$70.45,0.54,0.772%,7293172595.00,United States,,739956,Real Estate,Real Estate Investment Trusts
ADC^A,Agree Realty Corporation Depositary Shares each representing 1/1000th of a 4.250% Series A Cumulative Redeemable Preferred Stock,$18.32,-0.08,-0.435%,,United States,,174989,,
ADCT,ADC Therapeutics SA Common Shares,$1.99,0.09,4.737%,192412338.00,Switzerland,2020,703947,Health Care,Biotechnology: Pharmaceutical Preparations
ADD,Color Star Technology Co. Ltd. Class A Ordinary Shares,$2.37,0.33,16.176%,1456690.00,United States,,5102520,Consumer Discretionary,Engineering & Construction
ADEA,Adeia Inc. Common Stock,$13.98,0.13,0.939%,1527523819.00,United States,2003,550694,Technology,Computer Software: Prepackaged Software
ADGM,Adagio Medical Holdings Inc Common Stock,$1.05,0.03,2.941%,15261893.00,United States,,1639545,Health Care,Medical/Dental Instruments
ADI,Analog Devices Inc. Common Stock,$212.46,-0.10,-0.047%,105443229601.00,United States,,1608772,Technology,Semiconductors
ADIL,Adial Pharmaceuticals Inc Common Stock,$1.01,-0.02,-1.942%,6469839.00,United States,2018,132260,Health Care,Biotechnology: Pharmaceutical Preparations
ADM,Archer-Daniels-Midland Company Common Stock,$50.52,0.45,0.899%,24175513430.00,United States,,2120149,Consumer Staples,Packaged Foods
ADMA,ADMA Biologics Inc Common Stock,$17.15,-0.34,-1.944%,4054092839.00,United States,,1772888,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADN,Advent Technologies Holdings Inc. Class A Common Stock,$5.00,-0.29,-5.482%,13182540.00,United States,2018,15466,Miscellaneous,Industrial Machinery/Components
ADNT,Adient plc Ordinary Shares ,$17.23,0.04,0.233%,1462254326.00,United States,2016,525513,Consumer Discretionary,Auto Parts:O.E.M.
ADNWW,Advent Technologies Holdings Inc. Warrant,$0.0081,0.0001,1.25%,21356.00,United States,2018,389056,Miscellaneous,Industrial Machinery/Components
ADP,Automatic Data Processing Inc. Common Stock,$292.73,-0.24,-0.082%,119274858630.00,United States,,980889,Technology,EDP Services
ADPT,Adaptive Biotechnologies Corporation Common Stock,$5.995,-0.115,-1.882%,884739019.00,United States,2019,597636,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADSE,ADS-TEC ENERGY PLC Ordinary Shares,$15.51,0.47,3.125%,784569674.00,Ireland,,297989,Consumer Discretionary,Industrial Specialties
ADSEW,ADS-TEC ENERGY PLC Warrant,$3.60,-0.05,-1.37%,182105147.00,Ireland,,93648,Consumer Discretionary,Industrial Specialties
ADSK,Autodesk Inc. Common Stock,$295.57,-1.96,-0.659%,63547550000.00,United States,,708130,Technology,Computer Software: Prepackaged Software
ADT,ADT Inc. Common Stock,$6.91,0.02,0.29%,6267462553.00,United States,2018,7148584,Consumer Discretionary,Diversified Commercial Services
ADTN,ADTRAN Holdings Inc. Common Stock,$8.33,0.03,0.361%,660143687.00,United States,1994,781650,Utilities,Telecommunications Equipment
ADTX,Aditxt Inc. Common Stock,$0.1898,-0.0053,-2.717%,2701653.00,United States,2020,11797861,Health Care,Biotechnology: Pharmaceutical Preparations
ADUR,Aduro Clean Technologies Inc. Common Stock,$6.21,-0.04,-0.64%,176599881.00,Canada,,36524,,
ADUS,Addus HomeCare Corporation Common Stock,$125.35,-0.93,-0.736%,2272985965.00,United States,2009,89089,Health Care,Medical/Nursing Services
ADV,Advantage Solutions Inc. Class A Common Stock,$2.92,0.01,0.344%,936600947.00,United States,2019,260396,Consumer Discretionary,Business Services
ADVM,Adverum Biotechnologies Inc. Common Stock,$4.67,-0.02,-0.426%,97147502.00,United States,2014,262963,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADVWW,Advantage Solutions Inc. Warrant,$0.0112,-0.0015,-11.811%,3592442.00,United States,2019,136637,Consumer Discretionary,Business Services
ADX,Adams Diversified Equity Fund Inc.,$20.20,-0.10,-0.493%,0.00,United States,,219627,Finance,Investment Managers
ADXN,Addex Therapeutics Ltd American Depositary Shares,$7.00,-1.24,-15.049%,7303065.00,Switzerland,,25375,Health Care,Biotechnology: Pharmaceutical Preparations
AE,Adams Resources & Energy Inc. Common Stock,$37.75,0.53,1.424%,97314668.00,United States,1980,18507,Energy,Oil Refining/Marketing
AEE,Ameren Corporation Common Stock,$89.14,-0.48,-0.536%,23793941150.00,United States,,1285518,Utilities,Power Generation
AEF,abrdn Emerging Markets Equity Income Fund Inc. Common Stock,$5.19,-0.02,-0.384%,557211375.00,United States,,135288,Finance,Finance/Investors Services
AEFC,Aegon Funding Company LLC 5.10% Subordinated Notes due 2049,$20.30,-0.08,-0.393%,0.00,United States,2019,340589,,
AEG,Aegon Ltd. New York Registry Shares,$5.89,0.03,0.512%,12984423435.00,Netherlands,,3854130,Finance,Life Insurance
AEHL,Antelope Enterprise Holdings Limited Class A Ordinary Shares,$0.2281,-0.0049,-2.103%,2023389.00,China,,1856211,Industrials,Building Materials
AEHR,Aehr Test Systems Common Stock,$16.63,-0.35,-2.061%,492761169.00,United States,1997,1298587,Industrials,Electrical Products
AEI,Alset Inc. Common Stock (TX),$1.02,-0.2392,-18.996%,9419821.00,United States,2020,1956639,Finance,Real Estate
AEIS,Advanced Energy Industries Inc. Common Stock,$115.63,0.60,0.522%,4356136737.00,United States,1995,277098,Technology,Industrial Machinery/Components
AEM,Agnico Eagle Mines Limited Common Stock,$78.21,0.36,0.462%,39254182525.00,Canada,,1089430,Basic Materials,Precious Metals
AEMD,Aethlon Medical Inc. Common Stock,$0.86,0.1993,30.165%,12007318.00,United States,,19026034,Health Care,Medical/Dental Instruments
AENT,Alliance Entertainment Holding Corporation Class A Common Stock,$9.06,-0.91,-9.127%,461673772.00,United States,,165058,Consumer Discretionary,Durable Goods
AENTW,Alliance Entertainment Holding Corporation Warrants,$0.59,-0.0599,-9.217%,30064848.00,United States,,48767,Consumer Discretionary,Durable Goods
AEO,American Eagle Outfitters Inc. Common Stock,$16.67,0.27,1.646%,3202336723.00,United States,,4338501,Consumer Discretionary,Clothing/Shoe/Accessory Stores
AEON,AEON Biopharma Inc. Class A Common Stock,$0.54,-0.02,-3.571%,21584174.00,United States,,244402,Health Care,Biotechnology: Pharmaceutical Preparations
AEP,American Electric Power Company Inc. Common Stock,$92.23,0.17,0.185%,49118500847.00,United States,,1594689,Utilities,Electric Utilities: Central
AER,AerCap Holdings N.V. Ordinary Shares,$95.70,0.18,0.188%,19378596178.00,Netherlands,2006,594503,Consumer Discretionary,Diversified Commercial Services
AERT,Aeries Technology Inc. Class A Ordinary Share,$0.93,-0.50,-34.965%,41385397.00,United States,2021,667487,Consumer Discretionary,Professional Services
AERTW,Aeries Technology Inc. Warrant,$0.035,-0.035,-50.00%,1557515.00,United States,2021,46171,Consumer Discretionary,Professional Services
AES,The AES Corporation Common Stock,$12.87,0.22,1.739%,9150918043.00,United States,,9508096,Utilities,Electric Utilities: Central
AESI,Atlas Energy Solutions Inc. Common Stock,$22.18,-0.14,-0.627%,2444609422.00,United States,2023,915617,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
AEVA,Aeva Technologies Inc. Common Stock,$4.75,0.00,0.00%,255943305.00,United States,2020,635492,Consumer Discretionary,Auto Parts:O.E.M.
AEYE,AudioEye Inc. Common Stock,$15.21,-0.41,-2.625%,185229357.00,United States,,320436,Technology,Computer Software: Prepackaged Software
AFB,AllianceBernstein National Municipal Income Fund Inc,$10.87,0.03,0.277%,0.00,United States,2002,118180,Finance,Trusts Except Educational Religious and Charitable
AFBI,Affinity Bancshares Inc. Common Stock (MD),$17.50,-4.30,-19.725%,112217525.00,United States,2017,122455,Finance,Banks
AFCG,Advanced Flower Capital Inc. Common Stock,$8.33,0.09,1.092%,182865799.00,United States,2021,298465,Finance,Real Estate
AFG,American Financial Group Inc. Common Stock,$136.93,0.89,0.654%,11492707021.00,United States,,220126,Finance,Property-Casualty Insurers
AFGB,American Financial Group Inc. 5.875% Subordinated Debentures due 2059,$22.51,0.10,0.446%,1889292595.00,United States,2019,50593,Finance,Property-Casualty Insurers
AFGC,American Financial Group Inc. 5.125% Subordinated Debentures due 2059,$19.98,-0.20,-0.991%,1676946515.00,United States,2019,96606,Finance,Property-Casualty Insurers
AFGD,American Financial Group Inc. 5.625% Subordinated Debentures due 2060,$21.64,-0.10,-0.46%,1816272401.00,United States,2020,103414,Finance,Property-Casualty Insurers
AFGE,American Financial Group Inc. 4.500% Subordinated Debentures due 2060,$17.94,-0.35,-1.914%,1505726751.00,United States,2020,80394,Finance,Property-Casualty Insurers
AFJK,Aimei Health Technology Co. Ltd Ordinary Share,$10.70,0.07,0.659%,0.00,United States,2024,116807,,
AFL,AFLAC Incorporated Common Stock,$103.44,0.47,0.456%,57463859454.00,United States,,1689836,Finance,Accident &Health Insurance
AFMD,Affimed N.V.,$1.19,-0.05,-4.032%,18120681.00,Germany,2014,312194,Health Care,Biotechnology: Pharmaceutical Preparations
AFRI,Forafric Global PLC Ordinary Shares,$10.25,-0.03,-0.292%,275511821.00,Gibraltar,,4810,Consumer Staples,Packaged Foods
AFRIW,Forafric Global PLC Warrants,$1.19,0.05,4.386%,31986250.00,Gibraltar,,20938,Consumer Staples,Packaged Foods
AFRM,Affirm Holdings Inc. Class A Common Stock,$60.90,-1.73,-2.762%,19126016307.00,United States,2021,3924530,Finance,Finance: Consumer Services
AFYA,Afya Limited Class A Common Shares,$15.88,0.10,0.634%,1428395726.00,Brazil,2019,98074,Real Estate,Other Consumer Services
AG,First Majestic Silver Corp. Ordinary Shares (Canada),$5.49,0.10,1.855%,1655822737.00,Canada,,10343274,Basic Materials,Precious Metals
AGAE,Allied Gaming & Entertainment Inc. Common Stock,$0.7925,0.0025,0.316%,34954016.00,United States,2017,40207,Consumer Discretionary,Services-Misc. Amusement & Recreation
AGCO,AGCO Corporation Common Stock,$93.48,0.38,0.408%,6977840868.00,United States,,473742,Industrials,Industrial Machinery/Components
AGD,abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest,$9.80,-0.06,-0.609%,0.00,United States,2006,107867,Finance,Trusts Except Educational Religious and Charitable
AGEN,Agenus Inc. Common Stock,$2.74,0.05,1.859%,64277465.00,United States,2000,475468,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AGFY,Agrify Corporation Common Stock,$28.99,0.17,0.59%,44347366.00,United States,2021,61378,Consumer Staples,Farming/Seeds/Milling
AGI,Alamos Gold Inc. Class A Common Shares,$18.44,0.37,2.048%,7739593632.00,Canada,2015,1775765,Basic Materials,Precious Metals
AGIO,Agios Pharmaceuticals Inc. Common Stock,$32.86,-0.17,-0.515%,1874012208.00,United States,2013,563636,Health Care,Biotechnology: Pharmaceutical Preparations
AGL,agilon health inc. Common Stock,$1.90,-0.01,-0.524%,782833906.00,United States,2021,2668393,Health Care,Misc Health and Biotechnology Services
AGM,Federal Agricultural Mortgage Corporation Common Stock,$196.95,0.69,0.352%,2143958901.00,United States,,32931,Finance,Finance Companies
AGM^D,Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock Series D,$22.25,0.08,0.361%,,United States,,29313,,
AGM^E,Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock Series E,$22.33,0.1066,0.48%,,United States,,759,,
AGM^F,Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock Series F,$20.83,0.29,1.412%,,United States,,23362,,
AGM^G,Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock Series G,$19.45,0.55,2.91%,,United States,,46890,,
AGMH,AGM Group Holdings Inc. Class A Ordinary Shares,$1.51,0.10,7.092%,39795811.00,Hong Kong,2018,125290,Technology,EDP Services
AGNC,AGNC Investment Corp. Common Stock,$9.21,0.08,0.876%,8156742862.00,United States,2008,21158351,Real Estate,Real Estate Investment Trusts
AGNCL,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock,$25.79,1.0144,4.094%,22840651293.00,United States,,77373,Real Estate,Real Estate Investment Trusts
AGNCM,AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock,$25.49,0.4804,1.921%,22574959343.00,United States,,54990,Real Estate,Real Estate Investment Trusts
AGNCN,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock,$25.77,0.4102,1.618%,22822938496.00,United States,,94518,Real Estate,Real Estate Investment Trusts
AGNCO,AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock,$25.44,0.4226,1.689%,22530677352.00,United States,,332392,Real Estate,Real Estate Investment Trusts
AGNCP,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.64,0.0428,0.174%,21822165485.00,United States,,215834,Real Estate,Real Estate Investment Trusts
AGO,Assured Guaranty Ltd. Common Stock,$90.01,0.64,0.716%,4581585509.00,Bermuda,2004,227276,Finance,Property-Casualty Insurers
AGRI,AgriFORCE Growing Systems Ltd. Common Shares,$2.37,-0.07,-2.869%,3674202.00,Canada,2021,83358,Industrials,Metal Fabrications
AGRO,Adecoagro S.A. Common Shares,$9.43,0.09,0.964%,981991287.00,Luxembourg,2011,283290,Consumer Staples,Farming/Seeds/Milling
AGS,PlayAGS Inc. Common Stock,$11.53,0.03,0.261%,471885762.00,United States,2018,133832,Consumer Discretionary,Miscellaneous manufacturing industries
AGX,Argan Inc. Common Stock,$137.04,-1.88,-1.353%,1860333897.00,United States,,272710,Consumer Discretionary,Engineering & Construction
AGYS,Agilysys Inc. Common Stock (DE),$131.71,-1.73,-1.296%,3681361672.00,United States,,179014,Technology,EDP Services
AHCO,AdaptHealth Corp. Common Stock,$9.52,0.16,1.709%,1280962543.00,United States,2018,925051,Health Care,Medical/Nursing Services
AHG,Akso Health Group ADS,$1.36,-0.12,-8.108%,327576499.00,China,2017,261235,Consumer Discretionary,Business Services
AHH,Armada Hoffler Properties Inc. Common Stock,$10.23,0.15,1.488%,815266950.00,United States,2013,767704,Finance,Real Estate
AHH^A,Armada Hoffler Properties Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$22.92,0.5722,2.56%,,United States,,49670,,
AHL^D,Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares,$20.23,0.0799,0.397%,,Bermuda,,377812,,
AHL^E,Aspen Insurance Holdings Limited Depositary Shares each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares,$19.30,0.00,0.00%,,Bermuda,,310208,,
AHL^F,Aspen Insurance Holdings Limited Depositary Shares each representing a 1/1000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share,$25.43,0.17,0.673%,,Bermuda,,953973,,
AHR,American Healthcare REIT Inc. Common Stock,$28.42,0.09,0.318%,4350033522.00,United States,2024,1860317,Real Estate,Real Estate Investment Trusts
AHT,Ashford Hospitality Trust Inc Common Stock,$7.19,0.01,0.139%,39695638.00,United States,2003,76376,Real Estate,Real Estate Investment Trusts
AHT^D,Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock,$15.30,-0.20,-1.29%,,United States,,5417,,
AHT^F,Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock,$13.50,0.00,0.00%,,United States,,124,,
AHT^G,Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock,$13.03,-0.17,-1.288%,,United States,,911,,
AHT^H,Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock,$12.50,-1.00,-7.407%,,United States,,451,,
AHT^I,Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock,$13.47,0.06,0.447%,,United States,,1756,,
AI,C3.ai Inc. Class A Common Stock,$34.43,-0.86,-2.437%,4443718933.00,United States,2020,3318711,Technology,Computer Software: Prepackaged Software
AIEV,Thunder Power Holdings Inc. Common Stock,$0.44,-0.0099,-2.20%,22318852.00,United States,2022,2190266,Consumer Discretionary,Auto Manufacturing
AIFF,Firefly Neuroscience Inc. Common Stock,$2.65,0.00,0.00%,22533917.00,United States,,72540,Technology,Computer Software: Prepackaged Software
AIFU,AIX Inc. American Depositary Shares,$1.10,-0.015,-1.345%,62375966.00,China,2007,575509,Finance,Specialty Insurers
AIG,American International Group Inc. New Common Stock,$72.80,0.25,0.345%,45410410500.00,United States,,2063269,Finance,Life Insurance
AIHS,Senmiao Technology Limited Common Stock,$1.07,0.065,6.468%,11254303.00,China,2018,77160,Finance,Finance: Consumer Services
AIM,AIM ImmunoTech Inc. Common Stock,$0.198,-0.012,-5.714%,12613876.00,United States,1997,918023,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AIMAU,Aimfinity Investment Corp. I Unit,$12.93,0.83,6.86%,0.00,United States,2022,220,Finance,Blank Checks
AIMAW,Aimfinity Investment Corp. I Warrant,$0.007,-0.003,-30.00%,0.00,United States,2022,2185,Finance,Blank Checks
AIMBU,Aimfinity Investment Corp. I Subunit,$11.78,0.00,0.00%,0.00,United States,2022,27,Finance,Blank Checks
AIMD,Ainos Inc. Common Stock,$0.456,0.0014,0.308%,6310505.00,United States,,89346,Health Care,Biotechnology: Pharmaceutical Preparations
AIMDW,Ainos Inc. Warrants,$0.0497,0.00,0.00%,687790.00,United States,,3724,Health Care,Biotechnology: Pharmaceutical Preparations
AIN,Albany International Corporation Common Stock,$79.97,0.21,0.263%,2503061000.00,United States,,106837,Consumer Discretionary,Textiles
AIO,Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest,$24.66,-0.29,-1.162%,846848370.00,,2019,73127,Finance,Finance/Investors Services
AIOT,PowerFleet Inc. Common Stock,$6.66,0.00,0.00%,880042790.00,United States,,1899077,Telecommunications,Telecommunications Equipment
AIP,Arteris Inc. Common Stock,$10.19,-0.16,-1.546%,409407635.00,United States,2021,165598,Technology,Semiconductors
AIR,AAR Corp. Common Stock,$61.28,0.16,0.262%,2200422998.00,United States,,163993,Industrials,Aerospace
AIRE,reAlpha Tech Corp. Common Stock,$2.89,0.40,16.064%,132548414.00,United States,,1973771,Finance,Real Estate
AIRG,Airgain Inc. Common Stock,$7.06,-0.21,-2.889%,80093151.00,United States,2016,34477,Technology,Radio And Television Broadcasting And Communications Equipment
AIRI,Air Industries Group Common Stock,$4.07,-0.17,-4.009%,13667544.00,United States,,108666,Industrials,Military/Government/Technical
AIRJ,AirJoule Technologies Corporation Class A Common Stock,$7.965,-0.475,-5.628%,444790809.00,United States,2022,99955,Industrials,Industrial Machinery/Components
AIRJW,AirJoule Technologies Corporation Warrant,$1.10,-0.09,-7.563%,61427482.00,United States,2022,23058,Industrials,Industrial Machinery/Components
AIRS,AirSculpt Technologies Inc. Common Stock,$5.19,-0.31,-5.636%,300409054.00,United States,2021,487640,Health Care,Medical/Nursing Services
AIRT,Air T Inc. Common Stock,$19.95,-0.80,-3.855%,55062938.00,United States,,8074,Consumer Discretionary,Air Freight/Delivery Services
AIRTP,Air T Inc. Air T Funding Alpha Income Trust Preferred Securities,$16.9859,-0.0141,-0.083%,46881882.00,United States,,4349,Consumer Discretionary,Air Freight/Delivery Services
AISP,Airship AI Holdings Inc. Class A Common Stock,$6.26,-0.63,-9.144%,170801064.00,United States,2021,5795229,Technology,Computer Software: Prepackaged Software
AISPW,Airship AI Holdings Inc. Warrants,$2.05,-0.11,-5.093%,55933256.00,United States,2021,606714,Technology,Computer Software: Prepackaged Software
AIT,Applied Industrial Technologies Inc. Common Stock,$239.47,0.81,0.339%,9206790060.00,United States,,195235,Consumer Discretionary,Industrial Specialties
AITR,AI TRANSPORTATION ACQUISITION CORP Ordinary shares,$10.75,-0.03,-0.278%,0.00,United States,2024,4556,,
AITRR,AI TRANSPORTATION ACQUISITION CORP Right,$0.13,0.00,0.00%,0.00,United States,2024,200,,
AITRU,AI TRANSPORTATION ACQUISITION CORP Unit,$10.86,0.00,0.00%,0.00,United States,2023,1,,
AIV,Apartment Investment and Management Company Common Stock,$9.09,0.70,8.343%,1284138555.00,United States,1994,2565654,Real Estate,Real Estate Investment Trusts
AIXI,XIAO-I Corporation American Depositary Shares,$5.77,-0.20,-3.35%,48280567.00,China,2023,80960,Technology,Computer Software: Prepackaged Software
AIZ,Assurant Inc. Common Stock,$213.22,0.95,0.448%,10935494311.00,United States,2004,234415,Finance,Property-Casualty Insurers
AIZN,Assurant Inc. 5.25% Subordinated Notes due 2061,$20.07,-0.78,-3.741%,1029337636.00,United States,2020,102536,Finance,Property-Casualty Insurers
AJG,Arthur J. Gallagher & Co. Common Stock,$283.85,-0.61,-0.214%,62276690000.00,United States,,1354091,Finance,Specialty Insurers
AKA,a.k.a. Brands Holding Corp. Common Stock,$18.72,0.23,1.244%,199188157.00,,2021,4613,Consumer Discretionary,Catalog/Specialty Distribution
AKAM,Akamai Technologies Inc. Common Stock,$95.65,0.09,0.094%,14369211211.00,United States,1999,932145,Consumer Discretionary,Business Services
AKAN,Akanda Corp. Common Shares,$1.60,0.14,9.589%,2282901.00,United Kingdom,2022,123903,Health Care, Medicinal Chemicals and Botanical Products
AKBA,Akebia Therapeutics Inc. Common Stock,$1.90,0.05,2.703%,414544284.00,United States,2014,1791193,Health Care,Biotechnology: Pharmaceutical Preparations
AKO/A,Embotelladora Andina S.A.,$14.77,0.00,0.00%,,Chile,,52,,
AKO/B,Embotelladora Andina S.A.,$18.40,0.73,4.131%,,Chile,,2295,,
AKR,Acadia Realty Trust Common Stock,$24.16,0.17,0.709%,2890862529.00,United States,,1250995,Real Estate,Real Estate Investment Trusts
AKRO,Akero Therapeutics Inc. Common Stock,$27.82,-0.14,-0.501%,1941812297.00,United States,2019,459754,Health Care,Biotechnology: Pharmaceutical Preparations
AKTX,Akari Therapeutics plc ADS,$1.22,0.22,22.00%,30205441.00,United Kingdom,,149132,Health Care,Biotechnology: Pharmaceutical Preparations
AKYA,Akoya BioSciences Inc. Common Stock,$2.29,-0.09,-3.782%,113500154.00,United States,2021,81574,Industrials,Biotechnology: Laboratory Analytical Instruments
AL,Air Lease Corporation Class A Common Stock,$48.21,0.17,0.354%,5369479578.00,United States,2011,388160,Consumer Discretionary,Diversified Commercial Services
ALAB,Astera Labs Inc. Common Stock,$132.45,-3.97,-2.91%,21008007480.00,United States,2024,2493286,Technology,Semiconductors
ALAR,Alarum Technologies Ltd. American Depositary Share,$10.61,-0.64,-5.689%,72890700.00,Israel,2018,302204,Technology,Computer Software: Prepackaged Software
ALB,Albemarle Corporation Common Stock,$86.08,-0.06,-0.07%,10117872381.00,United States,,1609680,Industrials,Major Chemicals
ALB^A,Albemarle Corporation Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred Stock,$40.69,0.03,0.074%,,United States,,512786,,
ALBT,Avalon GloboCare Corp. Common Stock,$3.26,-0.17,-4.956%,3567160.00,United States,,33278,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALC,Alcon Inc. Ordinary Shares,$84.89,0.14,0.165%,42419533000.00,Switzerland,2019,444196,Health Care,Ophthalmic Goods
ALCE,Alternus Clean Energy Inc. Class A Common Stock,$0.7858,-0.1342,-14.587%,3433380.00,United States,2022,213306,Utilities,Power Generation
ALCO,Alico Inc. Common Stock,$25.93,0.45,1.766%,197925479.00,United States,,21943,,
ALCY,Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares,$10.94,0.00,0.00%,0.00,United States,2023,4,Finance,Blank Checks
ALCYW,Alchemy Investments Acquisition Corp 1 Warrants,$0.0901,-0.0099,-9.90%,0.00,United States,2023,2267,Finance,Blank Checks
ALDF,Aldel Financial II Inc. Class A Ordinary Shares,$9.93,0.00,0.00%,0.00,United States,2024,1,,
ALDFU,Aldel Financial II Inc. Units,$10.06,-0.04,-0.396%,0.00,United States,2024,3357,Finance,Blank Checks
ALDFW,Aldel Financial II Inc. Warrants,$0.30,-0.01,-3.226%,0.00,United States,2024,660,,
ALDX,Aldeyra Therapeutics Inc. Common Stock,$4.99,-0.03,-0.598%,297152494.00,United States,2014,1143282,Health Care,Biotechnology: Pharmaceutical Preparations
ALE,Allete Inc.,$64.80,0.17,0.263%,3746669321.00,United States,,208328,Utilities,Power Generation
ALEC,Alector Inc. Common Stock,$1.89,0.17,9.884%,185092623.00,United States,2019,2320150,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALEX,Alexander & Baldwin Inc. Common Stock REIT Holding Company,$17.74,0.13,0.738%,1288508480.00,United States,,328210,Real Estate,Real Estate Investment Trusts
ALF,Centurion Acquisition Corp. Class A Ordinary Shares,$10.10,0.00,0.00%,0.00,United States,2024,33330,,
ALFUW,Centurion Acquisition Corp. Warrant,$0.14,-0.0018,-1.269%,0.00,United States,2024,5218,Finance,Blank Checks
ALG,Alamo Group Inc. Common Stock,$185.91,0.51,0.275%,2242100813.00,United States,,113956,Industrials,Industrial Machinery/Components
ALGM,Allegro MicroSystems Inc. Common Stock,$21.86,0.28,1.297%,4021887048.00,United States,2020,1908364,Technology,Semiconductors
ALGN,Align Technology Inc. Common Stock,$208.51,1.93,0.934%,15565909541.00,United States,2001,431737,Health Care,Industrial Specialties
ALGS,Aligos Therapeutics Inc. Common Stock,$39.84,-0.63,-1.557%,142941617.00,United States,2020,617482,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALGT,Allegiant Travel Company Common Stock,$94.12,1.88,2.038%,1726532198.00,United States,2006,338834,Consumer Discretionary,Air Freight/Delivery Services
ALHC,Alignment Healthcare Inc. Common Stock,$11.25,0.09,0.806%,2156581046.00,United States,2021,1770700,Health Care,Medical Specialities
ALIT,Alight Inc. Class A Common Stock,$6.92,0.08,1.17%,3757728751.00,United States,2021,4541335,Consumer Discretionary,Business Services
ALK,Alaska Air Group Inc. Common Stock,$64.75,-0.12,-0.185%,8219660195.00,United States,,1444126,Consumer Discretionary,Air Freight/Delivery Services
ALKS,Alkermes plc Ordinary Shares,$28.76,-0.02,-0.069%,4653440130.00,Ireland,1991,1264446,Health Care,Biotechnology: Pharmaceutical Preparations
ALKT,Alkami Technology Inc. Common Stock,$36.68,0.43,1.186%,3686217269.00,United States,2021,443530,Technology,Computer Software: Prepackaged Software
ALL,Allstate Corporation (The) Common Stock,$192.79,0.24,0.125%,51051458861.00,United States,,758019,Finance,Property-Casualty Insurers
ALL^B,Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053,$25.38,-0.42,-1.628%,,United States,,265928,,
ALL^H,Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series H,$21.88,0.00,0.00%,,United States,,632979,,
ALL^I,Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series I,$20.57,0.19,0.932%,,United States,,95814,,
ALL^J,Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series J,$26.62,-0.58,-2.132%,,United States,,226169,,
ALLE,Allegion plc Ordinary Shares,$130.68,-0.29,-0.221%,11359918441.00,United States,2013,385943,Consumer Discretionary,Diversified Commercial Services
ALLK,Allakos Inc. Common Stock,$1.21,0.02,1.681%,108105797.00,United States,2018,316520,Health Care,Biotechnology: Pharmaceutical Preparations
ALLO,Allogene Therapeutics Inc. Common Stock,$2.13,0.03,1.429%,446601554.00,United States,2018,2139456,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALLR,Allarity Therapeutics Inc. Common Stock,$1.17,0.05,4.464%,5187297.00,United States,,4811929,Health Care,Biotechnology: Pharmaceutical Preparations
ALLT,Allot Ltd. Ordinary Shares,$5.95,-0.26,-4.187%,228342787.00,Israel,2006,671658,Telecommunications,Computer Communications Equipment
ALLY,Ally Financial Inc. Common Stock,$36.01,0.31,0.868%,10972779372.00,United States,2014,1207549,Finance,Major Banks
ALMS,Alumis Inc. Common Stock,$7.86,0.34,4.521%,427641590.00,United States,2024,104038,Health Care,Biotechnology: Pharmaceutical Preparations
ALNT,Allient Inc. Common Stock,$24.28,0.27,1.125%,409005778.00,United States,,73392,Industrials,Electrical Products
ALNY,Alnylam Pharmaceuticals Inc. Common Stock,$235.31,-0.70,-0.297%,30350499579.00,United States,2004,370137,Health Care,Biotechnology: Pharmaceutical Preparations
ALOT,AstroNova Inc. Common Stock,$12.01,-0.27,-2.199%,90421344.00,United States,1983,9472,Technology,Computer peripheral equipment
ALRM,Alarm.com Holdings Inc. Common Stock,$60.80,-0.26,-0.426%,3005288854.00,United States,2015,249079,Technology,Computer Software: Prepackaged Software
ALRN,Aileron Therapeutics Inc. Common Stock,$2.30,-0.02,-0.862%,49831664.00,United States,2017,29719,Health Care,Biotechnology: Pharmaceutical Preparations
ALRS,Alerus Financial Corporation Common Stock,$19.24,0.21,1.104%,487508507.00,United States,2019,101889,Finance,Major Banks
ALSN,Allison Transmission Holdings Inc. Common Stock,$108.06,0.03,0.028%,9360462470.00,United States,2012,459668,Consumer Discretionary,Auto Parts:O.E.M.
ALT,Altimmune Inc. Common Stock,$7.21,-0.11,-1.503%,512808546.00,United States,,2652625,Health Care,Biotechnology: Pharmaceutical Preparations
ALTG,Alta Equipment Group Inc. Class A Common Stock,$6.54,0.02,0.307%,217496339.00,United States,2019,242027,Industrials,Industrial Machinery/Components
ALTG^A,Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock),$25.5999,-0.1322,-0.514%,,United States,,292,,
ALTI,AlTi Global Inc. Class A Common Stock,$4.41,-0.02,-0.451%,616632025.00,United States,2021,66622,Finance,Investment Managers
ALTM,Arcadium Lithium plc Ordinary Shares,$5.13,-0.01,-0.195%,5517982459.00,United States,2024,12132432,Industrials,Major Chemicals
ALTO,Alto Ingredients Inc. Common Stock,$1.56,0.03,1.961%,119567955.00,United States,,1489799,Industrials,Major Chemicals
ALTR,Altair Engineering Inc. Class A Common Stock,$109.11,0.01,0.009%,9283208750.00,United States,2017,441911,Technology,Computer Software: Prepackaged Software
ALTS,ALT5 Sigma Corporation Common Stock,$4.65,-0.01,-0.215%,65423031.00,United States,,142313,Consumer Discretionary,Home Furnishings
ALUR,Allurion Technologies Inc. Common Stock,$0.43,-0.0249,-5.474%,27729202.00,United States,,773864,Health Care,Medical/Dental Instruments
ALV,Autoliv Inc. Common Stock,$93.79,0.81,0.871%,7386126257.00,Sweden,,420381,Consumer Discretionary,Auto Parts:O.E.M.
ALVO,Alvotech Ordinary Shares,$13.23,0.21,1.613%,3994666200.00,Luxembourg,,153818,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALVOW,Alvotech Warrant,$3.11,-0.205,-6.184%,939033400.00,Luxembourg,,17363,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALVR,AlloVir Inc. Common Stock,$0.42,-0.0279,-6.229%,48525351.00,United States,2020,505012,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALX,Alexander's Inc. Common Stock,$200.06,0.10,0.05%,1021764437.00,United States,,32927,Real Estate,Real Estate Investment Trusts
ALXO,ALX Oncology Holdings Inc. Common Stock,$1.67,0.01,0.602%,88080984.00,United States,2020,651924,Health Care,Biotechnology: Pharmaceutical Preparations
ALZN,Alzamend Neuro Inc. Common Stock,$1.16,-0.04,-3.333%,6302045.00,United States,2021,293681,Health Care,Biotechnology: Pharmaceutical Preparations
AM,Antero Midstream Corporation Common Stock,$15.09,-0.06,-0.396%,7263179160.00,United States,2017,1527525,Utilities,Natural Gas Distribution
AMAL,Amalgamated Financial Corp. Common Stock (DE),$33.47,-0.06,-0.179%,1026501571.00,United States,2018,113195,Finance,Major Banks
AMAT,Applied Materials Inc. Common Stock,$162.63,-1.01,-0.617%,132329532678.00,United States,1972,3565535,Technology,Semiconductors
AMBA,Ambarella Inc. Ordinary Shares,$72.74,1.03,1.436%,3033400061.00,United States,2012,422211,Technology,Semiconductors
AMBC,Ambac Financial Group Inc. Common Stock,$12.65,0.24,1.934%,600155734.00,United States,,954022,Finance,Property-Casualty Insurers
AMBI,Ambipar Emergency Response Class A Ordinary Shares,$5.29,-0.26,-4.685%,293223912.00,,,10504,Industrials,Environmental Services
AMBO,Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares),$2.10,-1.31,-38.416%,5998390.00,China,,200878,Real Estate,Other Consumer Services
AMBP,Ardagh Metal Packaging S.A. Ordinary Shares,$3.01,0.05,1.689%,1798880128.00,,,816256,Industrials,Containers/Packaging
AMC,AMC Entertainment Holdings Inc. Class A Common Stock,$3.98,0.01,0.252%,1495205202.00,United States,2013,10055866,Consumer Discretionary,Movies/Entertainment
AMCR,Amcor plc Ordinary Shares,$9.41,0.07,0.749%,13600679625.00,,2019,8301928,Consumer Discretionary,Miscellaneous manufacturing industries
AMCX,AMC Networks Inc. Class A Common Stock,$9.90,0.35,3.665%,436795712.00,United States,,383573,Telecommunications,Cable & Other Pay Television Services
AMD,Advanced Micro Devices Inc. Common Stock,$120.79,-1.65,-1.348%,196018899323.00,United States,,30203428,Technology,Semiconductors
AME,AMETEK Inc.,$180.26,-0.48,-0.266%,41695522397.00,United States,,589368,Industrials,Industrial Machinery/Components
AMED,Amedisys Inc Common Stock,$90.79,0.30,0.332%,2973475183.00,United States,,298354,Health Care,Medical/Nursing Services
AMG,Affiliated Managers Group Inc. Common Stock,$184.92,-0.33,-0.178%,5589231409.00,United States,,137677,Finance,Investment Managers
AMGN,Amgen Inc. Common Stock,$260.64,1.34,0.517%,140102528923.00,United States,1983,1966224,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AMH,American Homes 4 Rent Common Shares of Beneficial Interest,$37.42,0.38,1.026%,13826962680.00,United States,2013,1636604,Real Estate,Real Estate Investment Trusts
AMH^G,American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest,$23.70,-0.3372,-1.403%,,United States,,14333,,
AMH^H,American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest,$24.42,-0.15,-0.611%,,United States,,77391,,
AMIX,Autonomix Medical Inc. Common Stock,$3.76,-0.22,-5.528%,4332080.00,United States,2024,508922,Health Care,Medical/Dental Instruments
AMKR,Amkor Technology Inc. Common Stock,$25.69,-0.10,-0.388%,6335951931.00,United States,1998,931671,Technology,Semiconductors
AMLX,Amylyx Pharmaceuticals Inc. Common Stock,$3.78,-0.06,-1.563%,259110911.00,United States,2022,690931,Health Care,Biotechnology: Pharmaceutical Preparations
AMN,AMN Healthcare Services Inc,$23.92,0.11,0.462%,910723430.00,United States,,713189,Consumer Discretionary,Professional Services
AMOD,Alpha Modus Holdings Inc. Class A Common Stock,$3.00,-0.28,-8.537%,19557240.00,United States,,102574,Miscellaneous,Multi-Sector Companies
AMODW,Alpha Modus Holdings Inc. Warrant,$0.085,0.00,0.00%,554122.00,United States,,19302,Miscellaneous,Multi-Sector Companies
AMP,Ameriprise Financial Inc. Common Stock,$532.43,1.89,0.356%,51653465375.00,United States,,269179,Finance,Investment Managers
AMPG,Amplitech Group Inc. Common Stock,$5.14,-0.015,-0.291%,57010829.00,United States,,7051139,Telecommunications,Telecommunications Equipment
AMPGW,Amplitech Group Inc. Warrants,$0.87,-0.1181,-11.952%,9649693.00,United States,,41644,Telecommunications,Telecommunications Equipment
AMPH,Amphastar Pharmaceuticals Inc. Common Stock,$37.13,0.29,0.787%,1785263607.00,United States,2014,568434,Health Care,Biotechnology: Pharmaceutical Preparations
AMPL,Amplitude Inc. Class A Common Stock,$10.55,0.02,0.19%,1347061716.00,United States,,371712,Technology,Computer Software: Prepackaged Software
AMPS,Altus Power Inc. Class A Common Stock,$4.07,-0.07,-1.691%,654441661.00,United States,2021,1161606,Utilities,Electric Utilities: Central
AMPX,Amprius Technologies Inc. Common Stock,$2.80,-0.18,-6.04%,296348609.00,United States,2022,6645814,Miscellaneous,Industrial Machinery/Components
AMPY,Amplify Energy Corp. Common Stock,$6.00,0.09,1.523%,238621476.00,United States,2016,301975,Energy,Oil & Gas Production
AMR,Alpha Metallurgical Resources Inc. Common Stock,$200.12,-0.99,-0.492%,2604763921.00,United States,2018,127854,Energy,Coal Mining
AMRC,Ameresco Inc. Class A Common Stock,$23.48,0.51,2.22%,1231355793.00,United States,2010,374953,Consumer Discretionary,Engineering & Construction
AMRK,A-Mark Precious Metals Inc. Common Stock,$27.40,1.30,4.981%,635243217.00,United States,,262106,Industrials,Other Specialty Stores
AMRN,Amarin Corporation plc,$0.485,0.0414,9.333%,199498994.00,Ireland,,3125782,Health Care,Biotechnology: Pharmaceutical Preparations
AMRX,Amneal Pharmaceuticals Inc. Class A Common Stock,$7.92,0.09,1.149%,2453967886.00,United States,,1685249,Health Care,Biotechnology: Pharmaceutical Preparations
AMS,American Shared Hospital Services Common Stock,$3.19,0.07,2.244%,20479800.00,United States,1988,10005,Health Care,Medical Specialities
AMSC,American Superconductor Corporation Common Stock,$24.63,-0.57,-2.262%,971732685.00,United States,1991,1242763,Consumer Discretionary,Metal Fabrications
AMSF,AMERISAFE Inc. Common Stock,$51.54,0.19,0.37%,981835454.00,United States,2005,127014,Finance,Property-Casualty Insurers
AMST,Amesite Inc. Common Stock,$4.75,-0.24,-4.81%,13264090.00,United States,2020,24330,Technology,Computer Software: Prepackaged Software
AMT,American Tower Corporation (REIT) Common Stock,$183.41,1.49,0.819%,85705548671.00,United States,,2115492,Real Estate,Real Estate Investment Trusts
AMTB,Amerant Bancorp Inc. Class A Common Stock,$22.41,-0.03,-0.134%,943650275.00,United States,,157574,Finance,Major Banks
AMTD,AMTD IDEA Group American Depositary Shares each representing six (6) Class A Ordinary Shares,$1.20,0.09,8.108%,79260000.00,,,233662,Finance,Finance: Consumer Services
AMTM,Amentum Holdings Inc. Common Stock,$21.03,-1.27,-5.695%,5116646465.00,United States,2024,2489685,,
AMTX,Aemetis Inc. (DE) Common Stock,$2.69,-0.12,-4.27%,133785999.00,United States,,728931,Industrials,Major Chemicals
AMWD,American Woodmark Corporation Common Stock,$79.53,-0.40,-0.50%,1197258379.00,United States,1986,114547,Basic Materials,Forest Products
AMWL,American Well Corporation Class A Common Stock,$7.25,-0.22,-2.945%,111068760.00,United States,2020,150678,Consumer Discretionary,Business Services
AMX,America Movil S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares,$14.31,0.17,1.202%,44682975000.00,Mexico,2023,615158,Telecommunications,Telecommunications Equipment
AMZN,Amazon.com Inc. Common Stock,$219.39,-1.91,-0.863%,2306888265045.00,United States,1997,24819655,Consumer Discretionary,Catalog/Specialty Distribution
AN,AutoNation Inc. Common Stock,$169.84,1.12,0.664%,6733511287.00,United States,,314884,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
ANAB,AnaptysBio Inc. Common Stock,$13.24,0.02,0.151%,402875750.00,United States,2017,368641,Health Care,Biotechnology: Pharmaceutical Preparations
ANDE,Andersons Inc. (The) Common Stock,$40.52,0.72,1.809%,1380516522.00,United States,,204385,Industrials,Farming/Seeds/Milling
ANEB,Anebulo Pharmaceuticals Inc. Common Stock,$1.68,0.04,2.439%,43567805.00,United States,2021,128026,Health Care,Biotechnology: Pharmaceutical Preparations
ANET,Arista Networks Inc. Common Stock,$110.53,-0.92,-0.825%,139241221072.00,United States,,3422160,Telecommunications,Computer Communications Equipment
ANF,Abercrombie & Fitch Company Common Stock,$149.47,-5.18,-3.349%,7529205825.00,United States,,1705574,Consumer Discretionary,Clothing/Shoe/Accessory Stores
ANG^A,American National Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 5.95% Fixed-Rate Reset Non-Cumulative Preferred Stock Series A,$25.20,-0.15,-0.592%,,United States,,817019,,
ANG^B,American National Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.625% Fixed-Rate Reset Non-Cumulative Preferred Stock Series B,$24.85,-0.14,-0.56%,,United States,,119398,,
ANGH,Anghami Inc. Ordinary Shares,$0.824,0.004,0.488%,24480744.00,United Arab Emirates,,36505,Consumer Discretionary,Telecommunications Equipment
ANGHW,Anghami Inc. Warrants,$0.018,0.0001,0.559%,534774.00,United Arab Emirates,,25380,Consumer Discretionary,Telecommunications Equipment
ANGI,Angi Inc. Class A Common Stock,$1.66,0.05,3.106%,825466596.00,United States,,1024301,Consumer Discretionary,Advertising
ANGO,AngioDynamics Inc. Common Stock,$9.16,0.11,1.215%,372209721.00,United States,2004,416288,Health Care,Medical/Dental Instruments
ANIK,Anika Therapeutics Inc. Common Stock,$16.46,0.21,1.292%,241066510.00,United States,,62503,Health Care,Medical/Dental Instruments
ANIP,ANI Pharmaceuticals Inc.,$55.28,1.07,1.974%,1162542214.00,United States,,246058,Health Care,Biotechnology: Pharmaceutical Preparations
ANIX,Anixa Biosciences Inc. Common Stock,$2.32,-0.18,-7.20%,74656421.00,United States,,366929,Health Care,Biotechnology: Pharmaceutical Preparations
ANL,Adlai Nortye Ltd. American Depositary Shares,$2.6852,0.3752,16.242%,99084600.00,Cayman Islands,2023,28031,Health Care,Biotechnology: Pharmaceutical Preparations
ANNA,AleAnna Inc. Class A Common Stock,$6.78,-0.47,-6.483%,46374610.00,United States,,28769,Energy,Oil & Gas Production
ANNAW,AleAnna Inc. Warrant,$0.14,-0.04,-22.222%,957588.00,United States,,9848,Energy,Oil & Gas Production
ANNX,Annexon Inc. Common Stock,$5.13,0.00,0.00%,546824681.00,United States,2020,1039379,Health Care,Biotechnology: Pharmaceutical Preparations
ANRO,Alto Neuroscience Inc. Common Stock,$4.23,0.03,0.714%,114083811.00,United States,2024,223053,Health Care,Biotechnology: Pharmaceutical Preparations
ANSC,Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares,$10.49,-0.01,-0.095%,0.00,United States,2024,2686,,
ANSCU,Agriculture & Natural Solutions Acquisition Corporation Unit,$10.58,0.00,0.00%,0.00,United States,2023,1,,
ANSCW,Agriculture & Natural Solutions Acquisition Corporation Warrant,$0.27,0.00,0.00%,0.00,United States,2024,30201,,
ANSS,ANSYS Inc. Common Stock,$337.33,-0.59,-0.175%,29499492983.00,United States,1996,256611,Technology,Computer Software: Prepackaged Software
ANTE,AirNet Technology Inc. American Depositary Shares,$0.475,-0.001,-0.21%,6797250.00,China,2007,59791,Consumer Discretionary,Advertising
ANTX,AN2 Therapeutics Inc. Common Stock,$1.38,-0.03,-2.128%,41232868.00,United States,2022,159467,Health Care,Biotechnology: Pharmaceutical Preparations
ANVS,Annovis Bio Inc. Common Stock,$5.03,-0.05,-0.984%,69400127.00,United States,2020,267965,Health Care,Biotechnology: Pharmaceutical Preparations
ANY,Sphere 3D Corp. Common Shares,$0.9442,0.0042,0.447%,20053149.00,Canada,,395607,Finance,Finance: Consumer Services
AOD,abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest,$8.41,-0.03,-0.355%,0.00,United States,2007,366168,Finance,Investment Managers
AOMN,Angel Oak Mortgage REIT Inc. 9.500% Senior Notes due 2029,$25.39,0.00,0.00%,0.00,United States,2024,7544,Finance,Real Estate
AOMR,Angel Oak Mortgage REIT Inc. Common Stock,$9.28,0.16,1.754%,218184604.00,United States,2021,79525,Finance,Real Estate
AON,Aon plc Class A Ordinary Shares (Ireland),$359.16,1.19,0.332%,77674196406.00,United States,,524866,Finance,Specialty Insurers
AORT,Artivion Inc. Common Stock,$28.59,0.00,0.00%,1198489827.00,United States,,241158,Health Care,Medical/Dental Instruments
AOS,A.O. Smith Corporation Common Stock,$68.21,0.19,0.279%,9890140531.00,United States,,791954,Consumer Discretionary,Consumer Electronics/Appliances
AOSL,Alpha and Omega Semiconductor Limited Common Shares,$37.03,0.11,0.298%,1075011931.00,Bermuda,2010,513747,Technology,Semiconductors
AOUT,American Outdoor Brands Inc. Common Stock ,$15.24,0.33,2.213%,194521943.00,United States,,78971,Consumer Discretionary,Recreational Games/Products/Toys
AP,Ampco-Pittsburgh Corporation Common Stock,$2.09,-0.19,-8.333%,41997064.00,United States,,138633,Industrials,Fluid Controls
APA,APA Corporation Common Stock,$23.09,0.67,2.988%,8542086690.00,United States,,5921192,Energy,Oil & Gas Production
APAM,Artisan Partners Asset Management Inc. Class A Common Stock,$43.05,-0.16,-0.37%,3459547034.00,United States,2013,304840,Finance,Investment Managers
APCX,AppTech Payments Corp. Common Stock,$0.5201,-0.12,-18.747%,14378781.00,United States,,889920,Technology,Computer Software: Prepackaged Software
APCXW,AppTech Payments Corp. Warrant,$0.12,0.009,8.108%,3317542.00,United States,,57723,Technology,Computer Software: Prepackaged Software
APD,Air Products and Chemicals Inc. Common Stock,$290.04,1.35,0.468%,64498778766.00,United States,,777950,Industrials,Major Chemicals
APDN,Applied DNA Sciences Inc. Common Stock,$0.204,-0.002,-0.971%,10668049.00,United States,,5008858,Consumer Discretionary,Other Consumer Services
APEI,American Public Education Inc. Common Stock,$21.57,-0.10,-0.461%,382048962.00,United States,2007,326448,Real Estate,Other Consumer Services
APG,APi Group Corporation Common Stock,$35.97,-0.05,-0.139%,9883684447.00,United States,2020,892167,Consumer Discretionary,Engineering & Construction
APGE,Apogee Therapeutics Inc. Common Stock,$45.30,0.66,1.478%,2650647869.00,United States,2023,429749,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
APH,Amphenol Corporation Common Stock,$69.45,-0.05,-0.072%,83729816530.00,United States,,3936370,Technology,Electrical Products
API,Agora Inc. American Depositary Shares,$4.16,-0.04,-0.952%,383561052.00,China,2020,364262,Technology,Computer Software: Prepackaged Software
APLD,Applied Digital Corporation Common Stock,$7.64,-0.33,-4.141%,1645343715.00,United States,2022,10666130,Finance,Finance: Consumer Services
APLE,Apple Hospitality REIT Inc. Common Shares,$15.35,-0.03,-0.195%,3682849748.00,United States,2015,1210489,Real Estate,Real Estate Investment Trusts
APLM,Apollomics Inc. Class A Ordinary Shares,$9.75,-0.38,-3.751%,10750984.00,United States,,29060,Health Care,Biotechnology: Pharmaceutical Preparations
APLMW,Apollomics Inc. Warrant,$0.0092,-0.0033,-26.40%,10145.00,United States,,88956,Health Care,Biotechnology: Pharmaceutical Preparations
APLS,Apellis Pharmaceuticals Inc. Common Stock,$31.91,0.01,0.031%,3969381172.00,United States,2017,977704,Health Care,Biotechnology: Pharmaceutical Preparations
APLT,Applied Therapeutics Inc. Common Stock,$0.8562,0.0412,5.055%,99624413.00,United States,2019,5032669,Health Care,Biotechnology: Pharmaceutical Preparations
APM,Aptorum Group Limited Class A Ordinary Shares,$2.80,1.445,106.642%,14508752.00,Hong Kong,2018,117004678,Health Care,Biotechnology: Pharmaceutical Preparations
APO,Apollo Global Management Inc. (New) Common Stock,$165.16,-1.35,-0.811%,93450245873.00,United States,,2817031,Finance,Investment Managers
APO^A,Apollo Global Management Inc. 6.75% Series A Mandatory Convertible Preferred Stock,$86.91,-0.76,-0.867%,,United States,,321239,,
APOG,Apogee Enterprises Inc. Common Stock,$71.41,0.14,0.196%,1566950773.00,United States,,127180,Consumer Discretionary,Auto Parts:O.E.M.
APOS,Apollo Global Management Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053,$26.49,-0.14,-0.526%,15086962839.00,United States,1987,211756,Finance,Investment Managers
APP,Applovin Corporation Class A Common Stock,$323.83,-11.55,-3.444%,108674693889.00,United States,2021,2981700,Technology,Computer Software: Programming Data Processing
APPF,AppFolio Inc. Class A Common Stock,$246.72,-0.51,-0.206%,8964155724.00,United States,2015,137216,Technology,Computer Software: Prepackaged Software
APPN,Appian Corporation Class A Common Stock,$32.98,0.19,0.579%,2436802692.00,United States,2017,342299,Technology,Computer Software: Prepackaged Software
APPS,Digital Turbine Inc. Common Stock,$1.69,-0.13,-7.143%,175296203.00,United States,,2763778,Miscellaneous,Multi-Sector Companies
APRE,Aprea Therapeutics Inc. Common stock,$3.29,-0.19,-5.46%,17880831.00,United States,2019,16754,Health Care,Biotechnology: Pharmaceutical Preparations
APT,Alpha Pro Tech Ltd. Common Stock,$5.29,-0.07,-1.306%,58183123.00,Canada,2000,49974,Health Care,Industrial Specialties
APTO,Aptose Biosciences Inc. Common Shares,$0.2253,-0.0109,-4.615%,4080046.00,Canada,,969871,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
APTV,Aptiv PLC Ordinary Shares,$60.48,0.37,0.616%,14214961495.00,United Kingdom,,2289532,Consumer Discretionary,Auto Parts:O.E.M.
APVO,Aptevo Therapeutics Inc. Common Stock,$4.31,-0.47,-9.833%,2156409.00,United States,,117724,Health Care,Biotechnology: Pharmaceutical Preparations
APWC,Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda),$1.4714,0.0765,5.484%,30334716.00,Taiwan,,8516,Industrials,Telecommunications Equipment
APYX,Apyx Medical Corporation Common Stock,$1.58,0.00,0.00%,54737340.00,United States,,22732,Health Care,Medical/Dental Instruments
AQB,AquaBounty Technologies Inc. Common Stock,$0.6264,-0.0637,-9.231%,2421523.00,United States,,175782,Consumer Staples,Meat/Poultry/Fish
AQMS,Aqua Metals Inc. Common Stock,$2.52,-0.04,-1.563%,17972101.00,United States,2015,165933,Industrials,Metal Fabrications
AQN,Algonquin Power & Utilities Corp. Common Shares,$4.45,-0.03,-0.67%,3413105500.00,United States,2016,6098063,Utilities,Electric Utilities: Central
AQNB,Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079,$25.22,-0.27,-1.059%,19343487800.00,United States,2019,136775,Utilities,Electric Utilities: Central
AQST,Aquestive Therapeutics Inc. Common Stock,$3.56,0.04,1.136%,324594367.00,United States,2018,2280701,Health Care,Biotechnology: Pharmaceutical Preparations
AQU,Aquaron Acquisition Corp. Common Stock,$12.09,0.00,0.00%,0.00,United States,2022,14,Finance,Blank Checks
AQUNR,Aquaron Acquisition Corp. Rights,$0.17,-0.09,-34.615%,0.00,United States,2022,200,Finance,Blank Checks
AR,Antero Resources Corporation Common Stock,$35.05,-0.47,-1.323%,10906298200.00,United States,2013,3780734,Energy,Oil & Gas Production
ARAY,Accuray Incorporated Common Stock,$1.98,0.19,10.615%,199118732.00,United States,2007,1173265,Health Care,Medical/Dental Instruments
ARBB,ARB IOT Group Limited Ordinary Shares,$0.4915,0.0425,9.465%,12994031.00,Malaysia,2023,239735,Technology,EDP Services
ARBE,Arbe Robotics Ltd. Ordinary Shares,$1.86,-0.24,-11.429%,145492096.00,Israel,,913579,Technology,EDP Services
ARBEW,Arbe Robotics Ltd. Warrant,$0.21,-0.0205,-8.894%,16426527.00,Israel,,121006,Technology,EDP Services
ARBK,Argo Blockchain plc American Depositary Shares,$0.565,-0.051,-8.279%,40524645.00,United Kingdom,2021,676710,Finance,Finance: Consumer Services
ARBKL,Argo Blockchain plc 8.75% Senior Notes due 2026,$6.90,0.2246,3.365%,4390815000.00,United Kingdom,,15428,Finance,Finance: Consumer Services
ARCB,ArcBest Corporation Common Stock,$93.32,0.24,0.258%,2183647126.00,United States,,274770,Industrials,Trucking Freight/Courier Services
ARCC,Ares Capital Corporation Common Stock,$21.89,-0.05,-0.228%,14142606683.00,United States,2004,4643804,Finance,Finance: Consumer Services
ARCH,Arch Resources Inc. Class A Common Stock,$141.22,1.02,0.728%,2557297763.00,United States,2016,161628,Energy,Coal Mining
ARCO,Arcos Dorados Holdings Inc. Class A Shares,$7.28,0.07,0.971%,1533568174.00,Argentina,2011,1835188,Consumer Discretionary,Restaurants
ARCT,Arcturus Therapeutics Holdings Inc. Common Stock,$16.97,0.39,2.352%,459672482.00,Israel,2013,252407,Health Care,Biotechnology: Pharmaceutical Preparations
ARDC,Ares Dynamic Credit Allocation Fund Inc. Common Shares,$15.11,-0.03,-0.198%,346244728.00,United States,2012,127251,Finance,Investment Managers
ARDT,Ardent Health Partners Inc. Common Stock,$17.08,0.45,2.706%,2437876480.00,,2024,295177,Health Care,Hospital/Nursing Management
ARDX,Ardelyx Inc. Common Stock,$5.07,-0.18,-3.429%,1200851149.00,United States,2014,3380622,Health Care,Biotechnology: Pharmaceutical Preparations
ARE,Alexandria Real Estate Equities Inc. Common Stock,$97.55,-0.25,-0.256%,17048058365.00,United States,,1326243,Real Estate,Real Estate Investment Trusts
AREB,American Rebel Holdings Inc. Common Stock,$1.81,-0.01,-0.549%,1710736.00,United States,,60022,Industrials,Plastic Products
AREBW,American Rebel Holdings Inc. Warrants,$0.0123,0.0017,16.038%,11625.00,United States,,5145,Industrials,Plastic Products
AREC,American Resources Corporation Class A Common Stock,$1.01,-0.09,-8.182%,78195468.00,United States,,629414,Energy,Coal Mining
AREN,The Arena Group Holdings Inc. Common Stock,$1.34,-0.07,-4.965%,63604104.00,United States,2022,60890,Technology,EDP Services
ARES,Ares Management Corporation Class A Common Stock,$177.03,-1.99,-1.112%,55420338201.00,United States,2014,591685,Finance,Investment Managers
ARES^B,Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock,$55.04,-1.05,-1.872%,,United States,,240316,,
ARGD,Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042,$22.36,0.61,2.805%,291.00,Bermuda,,28538,Finance,Specialty Insurers
ARGO^A,Argo Group International Holdings Inc. Depositary Shares Each Representing a 1/1000th Interest in a 7.00% Resettable Fixed Rate Preference Share Series A,$24.96,-0.02,-0.08%,,Bermuda,,67715,,
ARGX,argenx SE American Depositary Shares,$615.00,-4.96,-0.80%,36404610120.00,Netherlands,2017,106221,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARHS,Arhaus Inc. Class A Common Stock,$9.40,0.12,1.293%,1320979236.00,United States,2021,1355534,Consumer Discretionary,Other Specialty Stores
ARI,Apollo Commercial Real Estate Finance Inc,$8.66,-0.10,-1.142%,1196592348.00,United States,2009,1085179,Real Estate,Real Estate Investment Trusts
ARIS,Aris Water Solutions Inc. Class A Common Stock,$23.95,-0.41,-1.683%,1394522256.00,United States,2021,600135,Energy,Oilfield Services/Equipment
ARKO,ARKO Corp. Common Stock,$6.59,-0.09,-1.347%,762932986.00,United States,,203273,Consumer Staples,Food Chains
ARKOW,ARKO Corp. Warrant,$0.45,0.00,0.00%,52097093.00,United States,,11811,Consumer Staples,Food Chains
ARKR,Ark Restaurants Corp. Common Stock,$11.00,-0.1925,-1.72%,39645727.00,United States,,3033,Consumer Discretionary,Restaurants
ARL,American Realty Investors Inc. Common Stock,$14.68,0.01,0.068%,237111991.00,United States,,15332,Real Estate,Other Consumer Services
ARLO,Arlo Technologies Inc. Common Stock,$11.19,-0.06,-0.533%,1122819997.00,United States,2018,539246,Consumer Staples,Consumer Electronics/Appliances
ARLP,Alliance Resource Partners L.P. Common Units representing Limited Partners Interests,$26.29,0.40,1.545%,3366749480.00,United States,1999,441168,Energy,Coal Mining
ARM,Arm Holdings plc American Depositary Shares,$123.36,-2.55,-2.025%,128335170110.00,United Kingdom,2023,2690240,Technology,Semiconductors
ARMK,Aramark Common Stock,$37.31,0.06,0.161%,9847888612.00,United States,2013,1490701,Consumer Discretionary,Restaurants
ARMN,Aris Mining Corporation Common Shares,$3.50,0.10,2.941%,596088647.00,,2023,396922,,
ARMP,Armata Pharmaceuticals Inc. Common Stock,$1.85,-0.05,-2.632%,66938674.00,United States,,9597,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AROC,Archrock Inc. Common Stock,$24.89,0.00,0.00%,4360034017.00,United States,,1007467,Utilities,Natural Gas Distribution
AROW,Arrow Financial Corporation Common Stock,$28.71,0.16,0.56%,480576116.00,United States,,39360,Finance,Major Banks
ARQ,Arq Inc. Common Stock,$7.57,0.345,4.775%,318182891.00,United States,,1149446,Industrials,Major Chemicals
ARQQ,Arqit Quantum Inc. Ordinary Shares,$38.84,-4.48,-10.342%,485655710.00,United Kingdom,,596128,Technology,Computer Software: Prepackaged Software
ARQQW,Arqit Quantum Inc. Warrants,$2.6676,-0.4824,-15.314%,33355694.00,United Kingdom,,406278,Technology,Computer Software: Prepackaged Software
ARQT,Arcutis Biotherapeutics Inc. Common Stock,$13.93,-0.27,-1.901%,1630431153.00,United States,2020,1294815,Health Care,Biotechnology: Pharmaceutical Preparations
ARR,ARMOUR Residential REIT Inc.,$18.86,0.27,1.452%,1051638617.00,United States,,1732004,Real Estate,Real Estate Investment Trusts
ARR^C,ARMOUR Residential REIT Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share),$21.51,0.3699,1.75%,,United States,,31891,,
ARRY,Array Technologies Inc. Common Stock,$6.04,-0.12,-1.948%,917735605.00,United States,2020,3966304,Consumer Discretionary,Miscellaneous manufacturing industries
ARTL,Artelo Biosciences Inc. Common Stock,$1.06,0.01,0.952%,3421362.00,United States,,21100,Health Care,Biotechnology: Pharmaceutical Preparations
ARTNA,Artesian Resources Corporation Class A Common Stock,$31.62,0.03,0.095%,325621021.00,United States,,53686,Utilities,Water Supply
ARTV,Artiva Biotherapeutics Inc. Common Stock,$10.08,-0.50,-4.726%,244836426.00,United States,2024,66072,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARTW,Art's-Way Manufacturing Co. Inc. Common Stock,$2.17,-1.43,-39.722%,10918266.00,United States,,1290176,Industrials,Industrial Machinery/Components
ARVN,Arvinas Inc. Common Stock,$19.17,0.17,0.895%,1317230089.00,United States,2018,1201992,Health Care,Biotechnology: Pharmaceutical Preparations
ARW,Arrow Electronics Inc. Common Stock,$113.12,0.68,0.605%,5949022428.00,United States,,372015,Technology,Electronic Components
ARWR,Arrowhead Pharmaceuticals Inc. Common Stock,$18.80,0.19,1.021%,2339367510.00,United States,,1225959,Health Care,Biotechnology: Pharmaceutical Preparations
AS,Amer Sports Inc. Ordinary Shares,$27.96,-0.44,-1.549%,14126779012.00,,2024,1370416,Consumer Discretionary,Apparel
ASA,ASA Gold and Precious Metals Limited,$20.22,0.12,0.597%,382703313.00,United States,,24604,Industrials,Precious Metals
ASAI,Sendas Distribuidora S A ADS,$4.47,0.00,0.00%,1208538881.00,,2021,412793,Consumer Staples,Food Chains
ASAN,Asana Inc. Class A Common Stock,$20.27,-0.36,-1.745%,4636219284.00,United States,2020,2901288,Technology,Computer Software: Prepackaged Software
ASB,Associated Banc-Corp Common Stock,$23.90,-0.02,-0.084%,3614994811.00,United States,,1481141,Finance,Major Banks
ASB^E,Associated Banc-Corp Depositary Shares each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock Series E,$21.73,0.4999,2.355%,,United States,,25741,,
ASB^F,Associated Banc-Corp Depositary Shares each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock Series F,$20.87,0.385,1.879%,,United States,,15447,,
ASBA,Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033,$24.71,-0.18,-0.723%,3728759139.00,United States,2023,115171,Finance,Major Banks
ASC,Ardmore Shipping Corporation Common Stock,$12.15,0.14,1.166%,501851485.00,,2013,525266,Consumer Discretionary,Marine Transportation
ASG,Liberty All-Star Growth Fund Inc.,$5.65,-0.06,-1.051%,0.00,United States,,269328,Finance,Investment Managers
ASGI,abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest,$17.53,-0.24,-1.351%,0.00,United States,2020,428081,Finance,Investment Managers
ASGN,ASGN Incorporated Common Stock,$83.34,-0.13,-0.156%,3683628000.00,United States,1992,316644,Consumer Discretionary,Professional Services
ASH,Ashland Inc. Common Stock,$71.46,0.53,0.747%,3366432436.00,United States,,276929,Consumer Discretionary,Specialty Chemicals
ASIX,AdvanSix Inc. Common Stock ,$28.49,0.49,1.75%,761566446.00,United States,2016,109761,Industrials,Major Chemicals
ASLE,AerSale Corporation Common Stock,$6.30,0.15,2.439%,335228305.00,United States,2019,306177,Consumer Discretionary,Industrial Specialties
ASM,Avino Silver & Gold Mines Ltd. Common Shares (Canada),$0.881,0.019,2.204%,119027331.00,Canada,,1000394,Basic Materials,Metal Mining
ASMB,Assembly Biosciences Inc. Common Stock,$15.78,-0.25,-1.56%,100302193.00,United States,2010,26982,Health Care,Biotechnology: Pharmaceutical Preparations
ASML,ASML Holding N.V. New York Registry Shares,$693.08,-3.07,-0.441%,272672726391.00,Netherlands,1995,964971,Technology,Industrial Machinery/Components
ASND,Ascendis Pharma A/S American Depositary Shares,$137.67,1.19,0.872%,7794102383.00,Denmark,2015,244725,Health Care,Biotechnology: Pharmaceutical Preparations
ASNS,Actelis Networks Inc. Common Stock,$1.34,0.04,3.077%,8379978.00,United States,2022,15917387,Telecommunications,Telecommunications Equipment
ASO,Academy Sports and Outdoors Inc. Common Stock,$57.53,-0.39,-0.673%,3992414990.00,United States,2020,1026038,Consumer Discretionary,Other Specialty Stores
ASPCU,A SPAC III Acquisition Corp. Unit,$10.07,0.0099,0.098%,0.00,China,2024,130976,Finance,Blank Checks
ASPI,ASP Isotopes Inc. Common Stock,$4.53,-0.05,-1.092%,323397185.00,United States,2022,1949945,Industrials,Major Chemicals
ASPN,Aspen Aerogels Inc. Common Stock,$11.88,-0.14,-1.165%,974721781.00,United States,2014,2154451,Consumer Discretionary,RETAIL: Building Materials
ASPS,Altisource Portfolio Solutions S.A. Common Stock,$0.6574,-0.0556,-7.798%,17864100.00,Luxembourg,,161067,Consumer Discretionary,Other Consumer Services
ASR,Grupo Aeroportuario del Sureste S.A. de C.V. Common Stock,$257.63,-1.80,-0.694%,7728900000.00,Mexico,,32676,Consumer Discretionary,Aerospace
ASRT,Assertio Holdings Inc. Common Stock,$0.8711,-0.0089,-1.011%,83170712.00,United States,,729782,Health Care,Biotechnology: Pharmaceutical Preparations
ASRV,AmeriServ Financial Inc. Common Stock,$2.68,0.06,2.29%,44271636.00,United States,,38780,Finance,Major Banks
ASST,Asset Entities Inc. Class B Common Stock,$0.4905,0.0308,6.70%,2141119.00,United States,2023,858567,Technology,Computer Software: Prepackaged Software
ASTC,Astrotech Corporation (DE) Common Stock,$6.72,-0.27,-3.863%,11435619.00,United States,,28022,Industrials,Biotechnology: Laboratory Analytical Instruments
ASTE,Astec Industries Inc. Common Stock,$33.60,0.49,1.48%,766139976.00,United States,1986,99275,Industrials,Construction/Ag Equipment/Trucks
ASTH,Astrana Health Inc. Common Stock,$31.53,-0.45,-1.407%,1773648577.00,United States,,271662,Consumer Discretionary,Professional Services
ASTI,Ascent Solar Technologies Inc. Common Stock,$3.27,-0.72,-18.045%,4332109.00,United States,,220590,Technology,Semiconductors
ASTL,Algoma Steel Group Inc. Common Shares,$9.78,0.11,1.138%,1018323644.00,Canada,,262769,Industrials,Steel/Iron Ore
ASTLW,Algoma Steel Group Inc. Warrant,$1.50,0.07,4.895%,156154608.00,Canada,,100143,Industrials,Steel/Iron Ore
ASTS,AST SpaceMobile Inc. Class A Common Stock,$21.10,-0.71,-3.255%,6113407973.00,United States,2019,5211023,Consumer Discretionary,Telecommunications Equipment
ASUR,Asure Software Inc Common Stock,$9.41,0.00,0.00%,249872444.00,United States,,85197,Technology,EDP Services
ASX,ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) ,$10.07,-0.08,-0.788%,22075588626.00,Taiwan,2018,8565140,Technology,Semiconductors
ASYS,Amtech Systems Inc. Common Stock,$5.45,-0.07,-1.268%,77810010.00,United States,,20584,Technology,Industrial Machinery/Components
ATAI,ATAI Life Sciences N.V. Common Shares,$1.33,-0.02,-1.481%,223177187.00,Germany,2008,1568698,Health Care,Biotechnology: Pharmaceutical Preparations
ATAT,Atour Lifestyle Holdings Limited American Depositary Shares,$26.89,0.33,1.242%,3699935896.00,China,2022,1086178,Consumer Discretionary,Hotels/Resorts
ATCH,AtlasClear Holdings Inc. Common Stock,$0.16,-0.0031,-1.901%,3724027.00,,2024,16613005,Finance,Finance: Consumer Services
ATCO^D,Atlas Corp. 7.95% Series D,$24.79,-0.17,-0.681%,,United Kingdom,,60322,,
ATCO^H,Atlas Corp. 7.875% Series H,$24.64,-0.30,-1.203%,,United Kingdom,,90973,,
ATCOL,Atlas Corp. 7.125% Notes due 2027,$25.19,0.18,0.72%,5147029298.00,United Kingdom,,1454,Consumer Discretionary,Marine Transportation
ATEC,Alphatec Holdings Inc. Common Stock,$9.18,0.10,1.101%,1301429047.00,United States,2006,697804,Health Care,Medical/Dental Instruments
ATEN,A10 Networks Inc. Common Stock,$18.40,-0.01,-0.054%,1357899742.00,United States,2014,435650,Telecommunications,Computer Communications Equipment
ATER,Aterian Inc. Common Stock,$2.40,-0.15,-5.882%,21012449.00,United States,2019,112795,Consumer Discretionary,Home Furnishings
ATEX,Anterix Inc. Common Stock,$30.67,0.16,0.524%,571022372.00,United States,2015,52294,Telecommunications,Telecommunications Equipment
ATGE,Adtalem Global Education Inc. Common Stock,$90.85,0.72,0.799%,3406039907.00,United States,,398961,Real Estate,Other Consumer Services
ATGL,Alpha Technology Group Limited Ordinary Shares,$14.14,-0.93,-6.171%,215811750.00,China,2023,6715,Technology,EDP Services
ATH^A,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share Series A,$24.36,0.35,1.458%,,Bermuda,,468155,,
ATH^B,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share Series B par value $1.00 per share,$20.54,0.58,2.906%,,Bermuda,,65473,,
ATH^C,Athene Holding Ltd. Depositary Shares each representing a 1/1000th Interest in a Share of 6.375% Fixed-Rate Reset Perpetual Non-Cumulative Preference Shares Series C,$25.06,-0.11,-0.437%,,Bermuda,,226393,,
ATH^D,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share Series D,$18.39,0.40,2.223%,,Bermuda,,165535,,
ATH^E,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share Series E,$25.91,-0.35,-1.333%,,Bermuda,,231859,,
ATHA,Athira Pharma Inc. Common Stock,$0.5867,0.0387,7.062%,22687145.00,United States,2020,335826,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATHE,Alterity Therapeutics Limited American Depositary Shares,$3.31,-0.19,-5.429%,28938546.00,Australia,,72366,Health Care,Biotechnology: Pharmaceutical Preparations
ATHM,Autohome Inc. American Depositary Shares each representing four class A ordinary shares.,$25.95,-0.22,-0.841%,3136045174.00,China,2013,675758,Technology,EDP Services
ATHS,Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064,$25.07,-0.18,-0.713%,5109402180.00,Bermuda,2024,270090,,
ATI,ATI Inc. Common Stock,$55.04,0.17,0.31%,7851048099.00,United States,,988308,Industrials,Steel/Iron Ore
ATKR,Atkore Inc. Common Stock,$83.45,0.75,0.907%,2912654682.00,United States,2016,323044,Miscellaneous,Industrial Machinery/Components
ATLC,Atlanticus Holdings Corporation Common Stock,$55.78,-0.84,-1.484%,822133722.00,United States,1995,34864,Finance,Finance: Consumer Services
ATLCL,Atlanticus Holdings Corporation 6.125% Senior Notes due 2026,$23.29,-0.19,-0.809%,343268096.00,United States,,72531,Finance,Finance: Consumer Services
ATLCP,Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share,$22.936,-0.044,-0.191%,338050539.00,United States,,15651,Finance,Finance: Consumer Services
ATLCZ,Atlanticus Holdings Corporation 9.25% Senior Notes due 2029,$25.26,0.5581,2.259%,372303654.00,United States,,69906,Finance,Finance: Consumer Services
ATLN,Atlantic International Corp. Common Stock,$4.88,0.245,5.286%,244716081.00,United States,2024,740,Industrials,Biotechnology: Laboratory Analytical Instruments
ATLO,Ames National Corporation Common Stock,$16.43,0.00,0.00%,147741304.00,United States,,42861,Finance,Major Banks
ATLX,Atlas Lithium Corporation Common Stock,$6.33,-0.16,-2.465%,96531183.00,United States,,69475,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
ATMC,AlphaTime Acquisition Corp Ordinary Shares,$11.35,0.00,0.00%,0.00,United States,2023,2,Finance,Blank Checks
ATMCR,AlphaTime Acquisition Corp Right,$0.1351,-0.0134,-9.024%,0.00,United States,2023,2300,Finance,Blank Checks
ATMCW,AlphaTime Acquisition Corp Warrant,$0.017,0.00,0.00%,0.00,United States,2023,1,Finance,Blank Checks
ATMU,Atmus Filtration Technologies Inc. Common Stock,$39.18,0.45,1.162%,3255703357.00,United States,2023,565184,Consumer Discretionary,Auto Parts:O.E.M.
ATMVR,AlphaVest Acquisition Corp Right.,$0.1042,-0.0446,-29.973%,0.00,United States,2023,1850,Finance,Blank Checks
ATNF,180 Life Sciences Corp. Common Stock,$1.82,-0.12,-6.186%,3598138.00,United States,2017,265767,Health Care,Biotechnology: Pharmaceutical Preparations
ATNFW,180 Life Sciences Corp. Warrant,$0.0094,-0.0001,-1.053%,18584.00,United States,2017,235104,Health Care,Biotechnology: Pharmaceutical Preparations
ATNI,ATN International Inc. Common Stock,$16.81,0.49,3.002%,254069971.00,United States,,81267,Telecommunications,Telecommunications Equipment
ATNM,Actinium Pharmaceuticals Inc. (Delaware) Common Stock,$1.26,0.09,7.692%,39306823.00,United States,,580470,Health Care,Biotechnology: Pharmaceutical Preparations
ATO,Atmos Energy Corporation Common Stock,$139.27,0.34,0.245%,21642492961.00,United States,,474174,Utilities,Oil/Gas Transmission
ATOM,Atomera Incorporated Common Stock,$11.60,-1.31,-10.147%,333826285.00,United States,2016,1183553,Technology,Semiconductors
ATOS,Atossa Therapeutics Inc. Common Stock,$0.9441,-0.03,-3.08%,118768964.00,United States,2012,1155439,Health Care,Biotechnology: Pharmaceutical Preparations
ATPC,Agape ATP Corporation Common Stock,$1.18,0.02,1.724%,4707086.00,Malaysia,,44084,Health Care,Medical/Nursing Services
ATR,AptarGroup Inc. Common Stock,$157.10,0.37,0.236%,10453944889.00,United States,,317053,Industrials,Plastic Products
ATRA,Atara Biotherapeutics Inc. Common Stock,$13.31,0.03,0.226%,76662273.00,United States,2014,72807,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATRC,AtriCure Inc. Common Stock,$30.56,0.31,1.025%,1489899351.00,United States,2005,231388,Health Care,Medical/Dental Instruments
ATRO,Astronics Corporation Common Stock,$15.96,0.16,1.013%,562787792.00,United States,,372479,Industrials,Military/Government/Technical
ATS,ATS Corporation Common Shares,$30.48,0.23,0.76%,2984789387.00,Canada,2023,142133,Industrials,Industrial Machinery/Components
ATSG,Air Transport Services Group Inc,$21.98,0.01,0.046%,1445402690.00,United States,,821277,Consumer Discretionary,Air Freight/Delivery Services
ATUS,Altice USA Inc. Class A Common Stock,$2.41,0.07,2.991%,1112517301.00,United States,2017,2224066,Telecommunications,Cable & Other Pay Television Services
ATXG,Addentax Group Corp. Common Stock,$0.6127,-0.0772,-11.19%,3703017.00,China,,40432,Consumer Discretionary,Professional Services
ATXI,Avenue Therapeutics Inc. Common Stock,$2.00,0.06,3.093%,3823266.00,United States,2017,27096,Health Care,Biotechnology: Pharmaceutical Preparations
ATXS,Astria Therapeutics Inc. Common Stock,$8.94,0.06,0.676%,504521918.00,United States,2015,526247,Health Care,Biotechnology: Pharmaceutical Preparations
ATYR,aTyr Pharma Inc. Common Stock,$3.62,0.11,3.134%,303871513.00,United States,2015,665799,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AU,AngloGold Ashanti PLC Ordinary Shares,$23.08,0.19,0.83%,9687365076.00,South Africa,,1573139,Basic Materials,Precious Metals
AUB,Atlantic Union Bankshares Corporation Common Stock,$37.88,0.03,0.079%,3400738593.00,United States,,806099,Finance,Major Banks
AUB^A,Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock Series A,$22.98,-0.21,-0.906%,,United States,,116594,,
AUBN,Auburn National Bancorporation Inc. Common Stock,$23.49,-1.0812,-4.40%,82066990.00,United States,,13673,Finance,Major Banks
AUDC,AudioCodes Ltd. Common Stock,$9.74,0.32,3.397%,297135774.00,Israel,1999,186121,Utilities,Telecommunications Equipment
AUID,authID Inc. Common Stock,$6.02,-0.37,-5.79%,65743872.00,United States,,18004,Technology,Computer Software: Prepackaged Software
AUNA,Auna SA Class A Ordinary Shares,$6.86,0.13,1.932%,507074578.00,Peru,2024,43222,Health Care,Medical/Nursing Services
AUPH,Aurinia Pharmaceuticals Inc Ordinary Shares,$8.98,-0.19,-2.072%,1284058947.00,Canada,,1250403,Health Care,Biotechnology: Pharmaceutical Preparations
AUR,Aurora Innovation Inc. Class A Common Stock,$6.30,-0.17,-2.628%,10826076776.00,United States,2021,7408536,Technology,EDP Services
AURA,Aura Biosciences Inc. Common Stock,$8.22,0.09,1.107%,410601051.00,United States,2021,114533,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUROW,Aurora Innovation Inc. Warrant,$1.06,-0.06,-5.357%,1821530378.00,United States,2021,51248,Technology,EDP Services
AUST,Austin Gold Corp. Common Shares,$1.255,-0.015,-1.181%,16656046.00,,2022,134048,Basic Materials,Precious Metals
AUTL,Autolus Therapeutics plc American Depositary Share,$2.35,0.14,6.335%,625385969.00,United Kingdom,2018,939147,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUUD,Auddia Inc. Common Stock,$0.5099,-0.0004,-0.078%,2893007.00,United States,2021,474232,Technology,EDP Services
AUUDW,Auddia Inc. Warrants,$0.025,0.0003,1.215%,141842.00,United States,2021,22694,Technology,EDP Services
AVA,Avista Corporation Common Stock,$36.63,-0.04,-0.109%,2900466587.00,United States,,424123,Utilities,Power Generation
AVAH,Aveanna Healthcare Holdings Inc. Common Stock,$4.57,0.00,0.00%,883039059.00,United States,2021,1022999,Health Care,Medical/Nursing Services
AVAL,Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares),$2.03,0.02,0.995%,2410030155.00,,2014,46630,Finance,Commercial Banks
AVAV,AeroVironment Inc. Common Stock,$153.89,-1.29,-0.831%,4340369884.00,United States,2007,266272,Industrials,Aerospace
AVB,AvalonBay Communities Inc. Common Stock,$219.97,0.18,0.082%,31287924143.00,United States,,557948,Real Estate,Real Estate Investment Trusts
AVBP,ArriVent BioPharma Inc. Common Stock,$26.64,-0.31,-1.15%,897692369.00,United States,2024,87561,Health Care,Biotechnology: Pharmaceutical Preparations
AVD,American Vanguard Corporation Common Stock ($0.10 Par Value),$4.63,0.06,1.313%,133287648.00,United States,1998,342095,Industrials,Agricultural Chemicals
AVDL,Avadel Pharmaceuticals plc Ordinary Share,$10.51,0.01,0.095%,1012759659.00,France,,702443,Health Care,Biotechnology: Pharmaceutical Preparations
AVDX,AvidXchange Holdings Inc. Common Stock,$10.34,0.12,1.174%,2127206519.00,United States,2021,1650299,Technology,Computer Software: Prepackaged Software
AVGO,Broadcom Inc. Common Stock,$231.84,-3.74,-1.588%,1086716651207.00,United States,2009,17927719,Technology,Semiconductors
AVGR,Avinger Inc. Common Stock,$0.818,-0.0034,-0.414%,2614975.00,United States,2015,987721,Health Care,Medical/Dental Instruments
AVIR,Atea Pharmaceuticals Inc. Common Stock,$3.35,0.02,0.601%,282951248.00,United States,2020,326618,Health Care,Biotechnology: Pharmaceutical Preparations
AVK,Advent Convertible and Income Fund,$11.77,0.01,0.085%,0.00,United States,2003,149495,Finance,Trusts Except Educational Religious and Charitable
AVNS,Avanos Medical Inc. Common Stock,$15.92,0.34,2.182%,731635392.00,United States,2014,359803,Health Care,Industrial Specialties
AVNT,Avient Corporation Common Stock,$40.86,0.74,1.844%,3733151182.00,United States,,631009,Industrials,Major Chemicals
AVNW,Aviat Networks Inc. Common Stock,$18.11,0.62,3.545%,229822293.00,United States,,259067,Technology,Radio And Television Broadcasting And Communications Equipment
AVO,Mission Produce Inc. Common Stock,$14.37,-0.07,-0.485%,1019045202.00,United States,2020,309860,Consumer Staples,Farming/Seeds/Milling
AVPT,AvePoint Inc. Class A Common Stock,$16.51,0.03,0.182%,3095811580.00,United States,2019,2172509,Technology,Computer Software: Prepackaged Software
AVPTW,AvePoint Inc. Warrant,$5.66,0.0462,0.823%,1061313964.00,United States,2019,79390,Technology,Computer Software: Prepackaged Software
AVR,Anteris Technologies Global Corp. Common Stock,$5.58,0.00,0.00%,200544173.00,United States,2024,33665,Health Care,Industrial Specialties
AVT,Avnet Inc. Common Stock,$52.32,0.23,0.442%,4548750399.00,United States,,468108,Technology,Electronic Components
AVTE,Aerovate Therapeutics Inc. Common Stock,$2.65,-0.01,-0.376%,76517459.00,United States,2021,83274,Health Care,Biotechnology: Pharmaceutical Preparations
AVTR,Avantor Inc. Common Stock,$21.07,-0.01,-0.047%,14340532766.00,United States,2019,2308260,Industrials,Biotechnology: Laboratory Analytical Instruments
AVTX,Avalo Therapeutics Inc. Common Stock,$7.43,-0.37,-4.744%,77227078.00,United States,2015,44833,Health Care,Biotechnology: Pharmaceutical Preparations
AVXL,Anavex Life Sciences Corp. Common Stock,$10.74,-0.30,-2.717%,910918653.00,United States,,2703494,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AVY,Avery Dennison Corporation Common Stock,$187.13,-0.11,-0.059%,15035224265.00,United States,,452740,Consumer Discretionary,Containers/Packaging
AWF,Alliancebernstein Global High Income Fund,$10.73,0.11,1.036%,0.00,United States,1993,365189,Finance,Trusts Except Educational Religious and Charitable
AWH,Aspira Women's Health Inc. Common Stock,$0.705,0.0024,0.342%,11750415.00,United States,,87700,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
AWI,Armstrong World Industries Inc Common Stock,$141.33,-0.58,-0.409%,6160316349.00,United States,,128997,Industrials,Plastic Products
AWK,American Water Works Company Inc. Common Stock,$124.49,0.25,0.201%,24262340242.00,United States,2008,1015988,Utilities,Water Supply
AWP,abrdn Global Premier Properties Fund Common Shares of Beneficial Interest,$3.86,-0.02,-0.515%,0.00,United States,2007,482688,Finance,Trusts Except Educational Religious and Charitable
AWR,American States Water Company Common Stock,$77.72,-0.32,-0.41%,2937572970.00,United States,,124225,Utilities,Water Supply
AWRE,Aware Inc. Common Stock,$1.95,0.34,21.118%,41347642.00,United States,1996,423663,Technology,Computer Software: Prepackaged Software
AWX,Avalon Holdings Corporation Common Stock,$3.87,0.395,11.367%,15090798.00,United States,1998,50399,Utilities,Environmental Services
AX,Axos Financial Inc. Common Stock,$69.85,-1.05,-1.481%,3987906515.00,United States,2018,509951,Finance,Savings Institutions
AXDX,Accelerate Diagnostics Inc. Common Stock,$1.20,0.05,4.348%,30052586.00,United States,,89602,Industrials,Biotechnology: Laboratory Analytical Instruments
AXGN,Axogen Inc. Common Stock,$16.48,-0.01,-0.061%,725256108.00,United States,,589798,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AXIL,AXIL Brands Inc. Common Stock,$3.86,0.0589,1.55%,24954329.00,,2024,3869,Consumer Discretionary,Package Goods/Cosmetics
AXL,American Axle & Manufacturing Holdings Inc. Common Stock,$5.83,0.05,0.865%,685497393.00,United States,,1476738,Consumer Discretionary,Auto Parts:O.E.M.
AXON,Axon Enterprise Inc. Common Stock,$594.32,-10.00,-1.655%,45319738472.00,United States,2001,510410,Industrials,Ordnance And Accessories
AXP,American Express Company Common Stock,$296.79,-0.54,-0.182%,209072198903.00,United States,,1231551,Finance,Finance: Consumer Services
AXR,AMREP Corporation Common Stock,$31.40,-0.41,-1.289%,166025899.00,United States,,21012,Real Estate,Homebuilding
AXS,Axis Capital Holdings Limited Common Stock,$88.62,-0.15,-0.169%,7413541902.00,Bermuda,2003,271883,Finance,Property-Casualty Insurers
AXS^E,Axis Capital Holdings Limited Depositary Shares each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares,$20.50,-0.49,-2.334%,,Bermuda,,235915,,
AXSM,Axsome Therapeutics Inc. Common Stock,$84.61,-0.17,-0.201%,4100401633.00,United States,2015,1088317,Health Care,Biotechnology: Pharmaceutical Preparations
AXTA,Axalta Coating Systems Ltd. Common Shares,$34.22,0.21,0.617%,7462124210.00,United States,2014,1276835,Consumer Discretionary,Paints/Coatings
AXTI,AXT Inc Common Stock,$2.17,-0.03,-1.364%,97108761.00,United States,1998,431038,Technology,Semiconductors
AYI,Acuity Brands Inc. ,$292.13,-2.04,-0.693%,9016108683.00,United States,,260595,Consumer Discretionary,Building Products
AYRO,AYRO Inc. Common Stock,$0.6834,-0.0141,-2.022%,4655417.00,United States,,254748,Consumer Discretionary,Telecommunications Equipment
AYTU,Aytu BioPharma Inc. Common Stock,$1.70,0.09,5.59%,10453927.00,United States,,33276,Health Care,Biotechnology: Pharmaceutical Preparations
AZ,A2Z Cust2Mate Solutions Corp. Common Shares,$6.62,0.13,2.003%,164814790.00,Canada,,66266,Industrials,Industrial Machinery/Components
AZEK,The AZEK Company Inc. Class A Common Stock,$47.47,-0.50,-1.042%,6788951197.00,United States,2020,904767,Industrials,Plastic Products
AZI,Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares,$0.807,-0.093,-10.333%,84719828.00,China,2024,201891,Consumer Discretionary,Automotive Aftermarket
AZN,AstraZeneca PLC American Depositary Shares,$65.52,-0.05,-0.076%,203153564447.00,United Kingdom,,2018694,Health Care,Biotechnology: Pharmaceutical Preparations
AZO,AutoZone Inc. Common Stock,$3202.00,16.29,0.511%,53736476320.00,United States,,104646,Consumer Discretionary,Auto & Home Supply Stores
AZPN,Aspen Technology Inc. Common Stock,$249.63,0.68,0.273%,15789027354.00,United States,,315882,Technology,EDP Services
AZTA,Azenta Inc.,$50.00,0.05,0.10%,2279160250.00,United States,,328221,Technology,Industrial Machinery/Components
AZTR,Azitra Inc Common Stock,$0.4255,-0.0045,-1.047%,3244887.00,,2023,412569,Health Care,Biotechnology: Pharmaceutical Preparations
AZUL,Azul S.A. American Depositary Shares (each representing three preferred shares),$1.67,-0.01,-0.595%,186901276.00,Brazil,2017,575529,Consumer Discretionary,Air Freight/Delivery Services
AZZ,AZZ Inc.,$81.92,0.59,0.725%,2447519908.00,United States,,114236,Industrials,Industrial Specialties
B,Barnes Group Inc. Common Stock,$47.26,0.00,0.00%,2407425298.00,United States,,586718,Industrials,Metal Fabrications
BA,Boeing Company (The) Common Stock,$177.00,0.45,0.255%,129262348635.00,United States,,9748554,Industrials,Aerospace
BA^A,Boeing Company (The) Depositary Shares each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock par value $1.00,$60.89,-0.78,-1.265%,,United States,,11452234,,
BABA,Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share,$84.79,0.66,0.785%,206348409367.00,China,2014,7414994,Consumer Discretionary,Business Services
BAC,Bank of America Corporation Common Stock,$43.95,0.04,0.091%,337223058376.00,United States,,16110352,Finance,Major Banks
BAC^B,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock Series GG,$25.18,0.07,0.279%,,United States,,176188,,
BAC^E,Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E,$23.78,0.24,1.02%,,United States,,32661,,
BAC^K,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.875% Non- Cumulative Preferred Stock Series HH,$24.74,-0.15,-0.603%,,United States,,111325,,
BAC^L,Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L,$1219.25,-0.45,-0.037%,,United States,,13429,,
BAC^M,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series KK,$22.67,0.07,0.31%,,United States,,217085,,
BAC^N,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 5.000% Non-Cumulative Preferred Stock Series LL,$21.60,0.19,0.887%,,United States,,214556,,
BAC^O,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.375% Non-Cumulative Preferred Stock Series NN,$19.42,0.26,1.357%,,United States,,163092,,
BAC^P,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 4.125% Non-Cumulative Preferred Stock Series PP,$18.31,0.23,1.272%,,United States,,130481,,
BAC^Q,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.250% Non-Cumulative Preferred Stock Series QQ,$18.60,0.17,0.922%,,United States,,172535,,
BAC^S,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.750% Non-Cumulative Preferred Stock Series SS,$20.80,0.28,1.365%,,United States,,118930,,
BACK,IMAC Holdings Inc. Common Stock,$1.27,-0.08,-5.926%,2556763.00,United States,2019,64477,Health Care,Medical Specialities
BACQR,Bleichroeder Acquisition Corp. I Right,$0.17,-0.02,-10.526%,0.00,United States,2024,4331,,
BAER,Bridger Aerospace Group Holdings Inc. Common Stock,$2.13,0.05,2.404%,115121846.00,United States,,136490,Consumer Discretionary,Business Services
BAERW,Bridger Aerospace Group Holdings Inc. Warrant,$0.0437,-0.0035,-7.415%,2361890.00,United States,,26963,Consumer Discretionary,Business Services
BAFN,BayFirst Financial Corp. Common Stock,$13.30,-0.19,-1.408%,54968714.00,United States,,1639,Finance,Major Banks
BAH,Booz Allen Hamilton Holding Corporation Common Stock,$128.70,0.34,0.265%,16444352153.00,United States,2010,1097272,Consumer Discretionary,Professional Services
BAK,Braskem SA ADR,$3.86,0.06,1.579%,1743440997.00,Brazil,,865751,Industrials,Major Chemicals
BALL,Ball Corporation Common Stock,$55.13,0.14,0.255%,16452223285.00,United States,,921810,Industrials,Containers/Packaging
BALY,Bally's Corporation Common Stock,$17.89,0.04,0.224%,727529839.00,United States,2019,214229,Consumer Discretionary,Hotels/Resorts
BAM,Brookfield Asset Management Inc Class A Limited Voting Shares,$54.19,-0.40,-0.733%,21171814560.00,,2022,462784,Consumer Discretionary,Other Consumer Services
BANC,Banc of California Inc. Common Stock,$15.46,-0.11,-0.706%,2455155122.00,United States,,1013943,Finance,Major Banks
BANC^F,Banc of California Inc. Depositary Shares each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock Series F,$24.43,-0.23,-0.933%,,United States,,228810,,
BAND,Bandwidth Inc. Class A Common Stock,$17.02,0.13,0.77%,468222055.00,United States,2017,280765,Technology,Computer Software: Prepackaged Software
BANF,BancFirst Corporation Common Stock,$117.18,-1.98,-1.662%,3882047197.00,United States,1993,119338,Finance,Major Banks
BANFP,BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities,$25.57,0.36,1.428%,847106561.00,United States,,520,Finance,Major Banks
BANL,CBL International Limited Ordinary Shares,$1.01,-0.04,-3.81%,27775000.00,Malaysia,2023,6788,Energy,Oil Refining/Marketing
BANR,Banner Corporation Common Stock,$66.77,0.05,0.075%,2300830301.00,United States,,105285,Finance,Major Banks
BANX,ArrowMark Financial Corp. Common Stock,$20.982,0.142,0.681%,149027299.00,United States,,17154,Finance,Trusts Except Educational Religious and Charitable
BAOS,Baosheng Media Group Holdings Limited Ordinary shares,$2.56,-0.92,-26.437%,3928287.00,China,2021,232206,Consumer Discretionary,Business Services
BAP,Credicorp Ltd. Common Stock,$183.32,3.14,1.743%,17302166352.00,Peru,,284713,Finance,Commercial Banks
BARK,BARK Inc. Class A Common Stock,$1.84,-0.02,-1.075%,320075669.00,United States,2020,914767,Consumer Discretionary,Other Specialty Stores
BASE,Couchbase Inc. Common Stock,$15.59,0.32,2.096%,816104603.00,United States,2021,349272,Technology,Computer Software: Prepackaged Software
BATL,Battalion Oil Corporation Common Stock,$1.72,-0.16,-8.511%,28305288.00,United States,,162217,Energy,Oil & Gas Production
BATRA,Atlanta Braves Holdings Inc. Series A Common Stock,$40.80,0.50,1.241%,2535254227.00,United States,,23719,Consumer Discretionary,Services-Misc. Amusement & Recreation
BATRK,Atlanta Braves Holdings Inc. Series C Common Stock,$38.26,0.44,1.163%,2377422224.00,United States,,374694,Consumer Discretionary,Services-Misc. Amusement & Recreation
BAX,Baxter International Inc. Common Stock,$29.16,0.53,1.851%,14888733862.00,United States,,3524163,Health Care,Medical/Dental Instruments
BB,BlackBerry Limited Common Stock,$3.78,-0.05,-1.305%,2230854560.00,Canada,,13940428,Technology,Computer Software: Prepackaged Software
BBAI,BigBear.ai Inc. Common Stock,$4.45,-0.36,-7.484%,1115107242.00,United States,2021,66353014,Technology,Computer Software: Prepackaged Software
BBAR,Banco BBVA Argentina S.A. ADS,$19.06,0.01,0.052%,3892751369.00,Argentina,,345975,Finance,Commercial Banks
BBCP,Concrete Pumping Holdings Inc. Common Stock,$6.66,0.07,1.062%,356531518.00,United States,2017,79998,Consumer Discretionary,Engineering & Construction
BBD,Banco Bradesco Sa American Depositary Shares,$1.91,0.01,0.526%,20326545135.00,Brazil,,10097071,Finance,Major Banks
BBDC,Barings BDC Inc. Common Stock,$9.57,0.04,0.42%,1010199037.00,United States,,373489,Finance,Diversified Financial Services
BBDO,Banco Bradesco Sa American Depositary Shares (each representing one Common Share),$1.79,0.01,0.562%,19049484708.00,Brazil,,24405,Finance,Major Banks
BBGI,Beasley Broadcast Group Inc. Class A Common Stock,$9.415,0.775,8.97%,16681751.00,United States,2000,3819,Consumer Discretionary,Broadcasting
BBIO,BridgeBio Pharma Inc. Common Stock,$27.44,0.12,0.439%,5185880167.00,United States,2019,881653,Health Care,Biotechnology: Pharmaceutical Preparations
BBLG,Bone Biologics Corp Common Stock,$0.9403,0.0003,0.032%,2316461.00,United States,,121501,Health Care,Industrial Specialties
BBLGW,Bone Biologics Corp Warrants,$40.00,9.50,31.148%,98541360.00,United States,,2749,Health Care,Industrial Specialties
BBN,BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest,$16.12,0.15,0.939%,0.00,United States,2010,626375,Finance,Finance Companies
BBSI,Barrett Business Services Inc. Common Stock,$43.44,0.09,0.208%,1126705409.00,United States,1993,75190,Consumer Discretionary,Professional Services
BBU,Brookfield Business Partners L.P. Limited Partnership Units ,$23.42,1.35,6.117%,5080775036.00,,2016,16272,Consumer Discretionary,Engineering & Construction
BBUC,Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares,$24.26,1.07,4.614%,2399036757.00,,2022,64033,Consumer Discretionary,Engineering & Construction
BBVA,Banco Bilbao Vizcaya Argentaria S.A. Common Stock,$9.72,-0.04,-0.41%,56744780494.00,Spain,,999478,Finance,Commercial Banks
BBW,Build-A-Bear Workshop Inc. Common Stock,$46.04,-0.66,-1.413%,618773134.00,United States,2004,379414,Consumer Discretionary,Recreational Games/Products/Toys
BBWI,Bath & Body Works Inc.,$38.77,-0.11,-0.283%,8396887978.00,United States,,2361256,Consumer Discretionary,Clothing/Shoe/Accessory Stores
BBY,Best Buy Co. Inc. Common Stock,$85.80,-0.05,-0.058%,18343662737.00,United States,,1962207,Consumer Discretionary,Consumer Electronics/Video Chains
BC,Brunswick Corporation Common Stock,$64.68,0.18,0.279%,4267794799.00,United States,,757045,Industrials,Industrial Machinery/Components
BC^A,Brunswick Corporation 6.500% Senior Notes due 2048,$24.57,-0.12,-0.486%,,United States,,70069,,
BC^B,Brunswick Corporation 6.625% Senior Notes due 2049,$24.93,-0.40,-1.579%,,United States,,55739,,
BC^C,Brunswick Corporation 6.375% Notes due 2049,$24.39,-0.13,-0.53%,,United States,,76918,,
BCAB,BioAtla Inc. Common Stock,$0.5912,0.0012,0.203%,28581903.00,United States,2020,1186938,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCAL,California BanCorp Common Stock,$16.54,-0.12,-0.72%,532012210.00,United States,,41236,Finance,Major Banks
BCAN,Femto Technologies Inc. Common Stock,$7.95,-0.05,-0.625%,5168192.00,Canada,,7022,Technology,Computer Software: Prepackaged Software
BCAT,BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest,$15.15,0.05,0.331%,1638245250.00,United States,2020,676664,Finance,Finance/Investors Services
BCAX,Bicara Therapeutics Inc. Common Stock,$17.42,0.42,2.471%,947920083.00,United States,2024,222275,Health Care,Biotechnology: Pharmaceutical Preparations
BCBP,BCB Bancorp Inc. (NJ) Common Stock,$11.84,0.16,1.37%,201848012.00,United States,2005,40609,Finance,Savings Institutions
BCC,Boise Cascade L.L.C. Common Stock,$118.86,0.07,0.059%,4564765051.00,United States,2013,187266,Consumer Discretionary,RETAIL: Building Materials
BCDA,BioCardia Inc. Common Stock,$2.18,0.03,1.395%,9993741.00,United States,,57094,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCE,BCE Inc. Common Stock,$23.18,0.65,2.885%,21146722328.00,Canada,,3821049,Telecommunications,Telecommunications Equipment
BCG,Binah Capital Group Inc. Common Stock,$2.94,-0.64,-17.877%,48811232.00,United States,,70253,Finance,Finance: Consumer Services
BCGWW,Binah Capital Group Inc. Warrants,$0.0644,0.0084,15.00%,1069198.00,United States,,3308,Finance,Finance: Consumer Services
BCH,Banco De Chile ADS,$22.68,0.09,0.398%,11455337008.00,Chile,,88915,Finance,Commercial Banks
BCLI,Brainstorm Cell Therapeutics Inc. Common Stock,$2.27,-0.10,-4.219%,12946777.00,United States,,53876,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCML,BayCom Corp Common Stock,$26.84,0.14,0.524%,298500389.00,United States,2018,17868,Finance,Major Banks
BCO,Brinks Company (The) Common Stock,$92.77,0.85,0.925%,4048729939.00,United States,,195170,Consumer Discretionary,Oil Refining/Marketing
BCOV,Brightcove Inc. Common Stock,$4.35,-0.01,-0.229%,196340091.00,United States,2012,1551467,Technology,EDP Services
BCOW,1895 Bancorp of Wisconsin Inc. (MD) Common Stock,$10.00,-0.08,-0.794%,59582610.00,United States,2019,753,Finance,Banks
BCPC,Balchem Corporation Common Stock,$162.995,-0.975,-0.595%,5298595169.00,United States,,88236,Industrials,Major Chemicals
BCRX,BioCryst Pharmaceuticals Inc. Common Stock,$7.52,-0.01,-0.133%,1557636934.00,United States,1994,1513767,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCS,Barclays PLC Common Stock,$13.29,0.00,0.00%,48379147114.00,United Kingdom,,6475721,Finance,Commercial Banks
BCSF,Bain Capital Specialty Finance Inc. Common Stock,$17.52,-0.30,-1.684%,1131130883.00,United States,2018,209097,Finance,Finance/Investors Services
BCTX,BriaCell Therapeutics Corp. Common Shares,$0.565,-0.0061,-1.068%,20248561.00,Canada,,1095819,Health Care,Biotechnology: Pharmaceutical Preparations
BCTXW,BriaCell Therapeutics Corp. Warrant,$0.2895,-0.0004,-0.138%,10375148.00,Canada,,19663,Health Care,Biotechnology: Pharmaceutical Preparations
BCV,Bancroft Fund Ltd.,$17.71,-0.26,-1.447%,0.00,United States,1972,7691,Finance,Finance/Investors Services
BCV^A,Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares,$22.39,-0.06,-0.267%,,United States,,8641,,
BCX,BlackRock Resources Common Shares of Beneficial Interest,$8.54,0.04,0.471%,724687405.00,United States,2011,637099,Finance,Finance/Investors Services
BCYC,Bicycle Therapeutics plc American Depositary Shares,$14.00,-0.13,-0.92%,966644294.00,United Kingdom,2019,982574,Health Care,Biotechnology: Pharmaceutical Preparations
BDC,Belden Inc Common Stock,$112.61,0.46,0.41%,4542309368.00,United States,,303887,Industrials,Telecommunications Equipment
BDJ,Blackrock Enhanced Equity Dividend Trust,$8.28,-0.03,-0.361%,1464571641.00,United States,2005,1117585,Finance,Finance Companies
BDL,Flanigan's Enterprises Inc. Common Stock,$25.25,-0.24,-0.942%,46930837.00,United States,1972,3297,Consumer Discretionary,Restaurants
BDMD,Baird Medical Investment Holdings Ltd Ordinary Share,$7.60,6.55,623.81%,223529406.00,China,,89739005,Health Care,Medical/Dental Instruments
BDMDW,Baird Medical Investment Holdings Ltd Warrant,$0.205,0.168,454.054%,6029412.00,China,,2230370,Health Care,Medical/Dental Instruments
BDN,Brandywine Realty Trust Common Stock,$5.60,0.11,2.004%,966929813.00,United States,,1771429,Real Estate,Real Estate Investment Trusts
BDRX,Biodexa Pharmaceuticals plc American Depositary Shs,$4.05,0.00,0.00%,2352402.00,United Kingdom,,15329,Health Care,Biotechnology: Pharmaceutical Preparations
BDSX,Biodesix Inc. Common Stock,$1.53,0.07,4.795%,222564961.00,United States,2020,227436,Health Care,Medical Specialities
BDTX,Black Diamond Therapeutics Inc. Common Stock,$2.14,-0.01,-0.465%,121092035.00,United States,2020,408502,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BDX,Becton Dickinson and Company Common Stock,$226.87,0.36,0.159%,65593135364.00,United States,,1364184,Health Care,Medical/Dental Instruments
BE,Bloom Energy Corporation Class A Common Stock,$22.21,-0.30,-1.333%,5076672471.00,United States,2018,3816138,Energy,Industrial Machinery/Components
BEAG,Bold Eagle Acquisition Corp. Class A Ordinary Shares,$9.87,0.00,0.00%,0.00,United States,2024,4,,
BEAGR,Bold Eagle Acquisition Corp. Right,$0.225,-0.005,-2.174%,0.00,United States,2024,11010,,
BEAGU,Bold Eagle Acquisition Corp. Units,$10.08,-0.07,-0.69%,0.00,United States,2024,621,,
BEAM,Beam Therapeutics Inc. Common Stock,$24.80,-0.47,-1.86%,2053579550.00,United States,2020,650029,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BEAT,Heartbeam Inc. Common Stock,$2.30,0.14,6.481%,61330581.00,United States,2021,108271,Health Care,Medical/Dental Instruments
BECN,Beacon Roofing Supply Inc. Common Stock,$101.58,2.04,2.049%,6286581415.00,United States,2004,686511,Consumer Discretionary,RETAIL: Building Materials
BEDU,Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A Ordinary Share,$1.72,0.01,0.585%,51129071.00,China,2017,33086,Real Estate,Other Consumer Services
BEEM,Beam Global Common Stock,$3.17,-0.07,-2.16%,46833266.00,United States,,291001,Technology,Semiconductors
BEEP,Mobile Infrastructure Corporation Common Stock,$4.50,-0.15,-3.226%,188550000.00,,2023,101341,Finance,Blank Checks
BEKE,KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares),$18.42,-0.01,-0.054%,22049482197.00,China,2020,3390580,Finance,Real Estate
BELFA,Bel Fuse Inc. Class A Common Stock,$90.08,-2.18,-2.363%,1130081615.00,United States,,30623,,
BELFB,Bel Fuse Inc. Class B Common Stock,$82.47,0.55,0.671%,1034611798.00,United States,,50416,,
BEN,Franklin Resources Inc. Common Stock,$20.29,0.18,0.895%,10625217166.00,United States,,4187505,Finance,Investment Managers
BENF,Beneficient Class A Common Stock,$0.7445,-0.0457,-5.783%,3782511.00,United States,,242227,Finance,Finance: Consumer Services
BENFW,Beneficient Warrant,$0.0077,-0.0008,-9.412%,39121.00,United States,,167425,Finance,Finance: Consumer Services
BEP,Brookfield Renewable Partners L.P. Limited Partnership Units,$22.79,-0.15,-0.654%,10971058323.00,Canada,,852086,Utilities,Electric Utilities: Central
BEP^A,Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units Series 17,$17.92,-0.13,-0.72%,,Canada,,67920,,
BEPC,Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares,$27.66,-0.41,-1.461%,10347953548.00,United States,,918206,Utilities,Electric Utilities: Central
BEPH,Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes,$15.78,-0.09,-0.567%,4531453285.00,Canada,,126701,Utilities,Electric Utilities: Central
BEPI,Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes,$16.66,0.34,2.083%,4784157904.00,Canada,2021,52449,Utilities,Electric Utilities: Central
BEPJ,Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes,$25.32,0.57,2.303%,7271001089.00,Canada,2024,13158,Utilities,Electric Utilities: Central
BERY,Berry Global Group Inc. Common Stock,$64.67,0.47,0.732%,7449984000.00,United States,2012,527425,Industrials,Plastic Products
BEST,BEST Inc. American Depositary Shares each representing twenty (20) Class A Ordinary Shares,$2.65,-0.0001,-0.004%,53465658.00,Cayman Islands,2023,24587,Industrials,Trucking Freight/Courier Services
BETR,Better Home & Finance Holding Company Class A Common Stock,$8.92,-0.23,-2.514%,135141568.00,United Kingdom,2021,56722,Finance,Finance: Consumer Services
BETRW,Better Home & Finance Holding Company Warrant,$0.12,0.0075,6.667%,1818048.00,United Kingdom,2021,6222,Finance,Finance: Consumer Services
BF/A,Brown Forman Corporation,$37.69,0.13,0.346%,,United States,,94257,,
BF/B,Brown Forman Corporation,$37.98,0.26,0.689%,,United States,,2363156,,
BFAM,Bright Horizons Family Solutions Inc. Common Stock,$110.85,0.22,0.199%,6449610491.00,United States,2013,284293,Consumer Discretionary,Other Consumer Services
BFC,Bank First Corporation Common Stock,$99.09,-0.05,-0.05%,992094728.00,United States,,13826,Finance,Major Banks
BFH,Bread Financial Holdings Inc. Common Stock,$61.06,-0.34,-0.554%,3035601686.00,United States,,320148,Consumer Discretionary,Business Services
BFIN,BankFinancial Corporation Common Stock,$12.695,0.245,1.968%,158188307.00,United States,2005,14257,Finance,Savings Institutions
BFK,BlackRock Municipal Income Trust,$9.86,0.03,0.305%,0.00,United States,,384551,Finance,Finance Companies
BFLY,Butterfly Network Inc. Class A Common Stock,$3.12,-0.11,-3.406%,664753587.00,United States,2020,2664687,Health Care,Medical Electronics
BFRG,Bullfrog AI Holdings Inc. Common Stock,$2.00,-0.17,-7.834%,17426304.00,United States,2023,315364,Health Care,Biotechnology: Pharmaceutical Preparations
BFRGW,Bullfrog AI Holdings Inc. Warrants,$0.40,-0.025,-5.882%,3485261.00,United States,2023,6187,Health Care,Biotechnology: Pharmaceutical Preparations
BFRI,Biofrontera Inc. Common Stock,$1.09,-0.02,-1.802%,8446640.00,United States,2021,308811,Health Care,Biotechnology: Pharmaceutical Preparations
BFRIW,Biofrontera Inc. Warrants,$0.0607,-0.033,-35.219%,470377.00,United States,2021,3456,Health Care,Biotechnology: Pharmaceutical Preparations
BFS,Saul Centers Inc. Common Stock,$38.80,0.15,0.388%,937827428.00,United States,1993,34106,Real Estate,Real Estate Investment Trusts
BFS^D,Saul Centers Inc. Depositary Shares each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock,$21.3594,0.1394,0.657%,,United States,,5426,,
BFS^E,Saul Centers Inc. Depositary shares each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock,$21.61,0.4199,1.982%,,United States,,8873,,
BFST,Business First Bancshares Inc. Common Stock,$25.70,-0.03,-0.117%,759215394.00,United States,,85921,Finance,Major Banks
BFZ,BlackRock California Municipal Income Trust,$11.20,0.01,0.089%,0.00,United States,2001,134355,Finance,Finance Companies
BG,Bunge Limited Common Shares,$77.76,0.87,1.131%,10857403607.00,United States,,1194987,Consumer Staples,Packaged Foods
BGB,Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest,$12.23,0.03,0.246%,0.00,United States,2012,180214,Finance,Trusts Except Educational Religious and Charitable
BGC,BGC Group Inc. Class A Common Stock,$9.06,0.14,1.57%,4346253750.00,United States,,2588157,Finance,Investment Bankers/Brokers/Service
BGFV,Big 5 Sporting Goods Corporation Common Stock,$1.79,0.05,2.874%,40632642.00,United States,2002,385900,Consumer Discretionary,Other Specialty Stores
BGH,Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests,$15.44,0.03,0.195%,0.00,United States,2012,112657,Finance,Investment Managers
BGI,Birks Group Inc. Common Stock,$1.6127,0.0627,4.045%,30908958.00,Canada,,7844,Consumer Discretionary,Consumer Specialties
BGLC,BioNexus Gene Lab Corp Common stock,$0.2797,0.0006,0.215%,5025555.00,Malaysia,,313647,Health Care,Medical Specialities
BGM,BGM Group Ltd. Class A Ordinary Shares,$8.45,-0.40,-4.52%,60417500.00,China,2021,10770,Health Care,Biotechnology: Pharmaceutical Preparations
BGR,BlackRock Energy and Resources Trust,$12.61,0.10,0.799%,1709741906.00,United States,2004,144131,Finance,Trusts Except Educational Religious and Charitable
BGS,B&G Foods Inc. Common Stock,$6.89,-0.06,-0.863%,545439175.00,United States,,1450454,Consumer Staples,Packaged Foods
BGSF,BGSF Inc. Common Stock,$5.24,-0.35,-6.261%,57765828.00,United States,,113917,Consumer Discretionary,Professional Services
BGT,BlackRock Floating Rate Income Trust,$12.86,-0.05,-0.387%,0.00,United States,2004,148293,Finance,Trusts Except Educational Religious and Charitable
BGX,Blackstone Long Short Credit Income Fund Common Shares,$12.44,-0.36,-2.813%,0.00,,2011,447747,Finance,Trusts Except Educational Religious and Charitable
BGY,Blackrock Enhanced International Dividend Trust,$5.31,0.01,0.189%,0.00,United States,2007,331384,Finance,Trusts Except Educational Religious and Charitable
BH,Biglari Holdings Inc. Class B Common Stock,$254.29,-1.71,-0.668%,578637912.00,United States,2018,24299,Consumer Discretionary,Restaurants
BHAT,Blue Hat Interactive Entertainment Technology Ordinary Shares,$0.1375,0.0139,11.246%,8029764.00,China,2019,174496284,Consumer Discretionary,Recreational Games/Products/Toys
BHB,Bar Harbor Bankshares Inc. Common Stock,$30.58,0.31,1.024%,466891036.00,United States,1997,61070,Finance,Major Banks
BHC,Bausch Health Companies Inc. Common Stock,$8.06,0.33,4.269%,2964495412.00,Canada,,2489100,Health Care,Biotechnology: Pharmaceutical Preparations
BHE,Benchmark Electronics Inc. Common Stock,$45.40,-0.26,-0.569%,1634260123.00,United States,,134545,Technology,Electrical Products
BHF,Brighthouse Financial Inc. Common Stock,$48.04,0.07,0.146%,2851378266.00,United States,,286487,Finance,Life Insurance
BHFAL,Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058,$23.50,0.18,0.772%,1394824922.00,United States,,178534,Finance,Life Insurance
BHFAM,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series D,$16.11,0.21,1.321%,956197000.00,United States,,244903,Finance,Life Insurance
BHFAN,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C,$18.70,0.05,0.268%,1109924512.00,United States,,272886,Finance,Life Insurance
BHFAO,Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B,$22.15,0.12,0.545%,1314696682.00,United States,,372151,Finance,Life Insurance
BHFAP,Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A,$21.72,-0.015,-0.069%,1289174353.00,United States,,238824,Finance,Life Insurance
BHIL,Benson Hill Inc. Common Stock,$1.97,-0.05,-2.475%,12044619.00,United States,,70229,Consumer Staples,Packaged Foods
BHK,Blackrock Core Bond Trust,$10.46,0.07,0.674%,0.00,United States,2001,194745,Finance,Finance Companies
BHLB,Berkshire Hills Bancorp Inc. Common Stock,$28.43,0.20,0.708%,1221793863.00,United States,,433537,Finance,Banks
BHM,Bluerock Homes Trust Inc. Class A Common Stock,$13.27,0.04,0.302%,52581154.00,,2022,1725,Real Estate,Real Estate Investment Trusts
BHP,BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares),$48.83,0.05,0.103%,123790718811.00,Australia,,1579112,Energy,Coal Mining
BHR,Braemar Hotels & Resorts Inc. Common Stock,$3.00,-0.17,-5.363%,199566618.00,United States,2013,758681,Real Estate,Real Estate Investment Trusts
BHR^B,Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share,$13.75,-0.45,-3.169%,,United States,,12792,,
BHR^D,Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock par value $0.01 per share,$18.50,-0.33,-1.753%,,United States,,2726,,
BHRB,Burke & Herbert Financial Services Corp. Common Stock,$62.36,-0.31,-0.495%,933387393.00,United States,,17934,Finance,Major Banks
BHST,BioHarvest Sciences Inc. Common Stock,$6.18,0.27,4.569%,107085285.00,Canada,,5660,,
BHV,BlackRock Virginia Municipal Bond Trust,$10.99,-0.16,-1.435%,0.00,United States,2002,27169,Finance,Finance/Investors Services
BHVN,Biohaven Ltd. Common Shares ,$37.35,1.57,4.388%,3776915888.00,United States,2022,1170772,Health Care,Biotechnology: Pharmaceutical Preparations
BIAF,bioAffinity Technologies Inc. Common Stock,$0.91,-0.02,-2.151%,14182018.00,United States,2022,114859,Health Care,Biotechnology: Commercial Physical & Biological Resarch
BIDU,Baidu Inc. ADS,$84.31,0.26,0.309%,29563210867.00,China,2005,2659748,Technology,Computer Software: Programming Data Processing
BIGC,BigCommerce Holdings Inc. Series 1 Common Stock,$6.12,-0.07,-1.131%,479685478.00,United States,2020,598126,Technology,Computer Software: Prepackaged Software
BIGZ,BlackRock Innovation and Growth Term Trust Common Shares of Beneficial Interest,$7.44,-0.01,-0.134%,1754323535.00,United States,2021,1277783,,
BIIB,Biogen Inc. Common Stock,$152.92,2.73,1.818%,22283401473.00,United States,,1148462,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BILI,Bilibili Inc. American Depositary Shares,$18.11,-0.29,-1.576%,7464160119.00,China,2018,2786193,Technology,EDP Services
BILL,BILL Holdings Inc. Common Stock,$84.71,-0.80,-0.936%,8767203424.00,United States,2019,1797007,Technology,EDP Services
BIO,Bio-Rad Laboratories Inc. Class A Common Stock,$328.51,2.17,0.665%,9197217270.00,United States,1980,103813,Industrials,Biotechnology: Laboratory Analytical Instruments
BIO/B,Bio-Rad Laboratories Inc.,$325.60,0.00,0.00%,,United States,,1,,
BIOA,BioAge Labs Inc. Common Stock,$5.79,0.13,2.297%,207564193.00,United States,2024,535104,Health Care,Biotechnology: Pharmaceutical Preparations
BIOX,Bioceres Crop Solutions Corp. Ordinary Shares,$6.08,0.04,0.662%,382118777.00,Argentina,,116626,Industrials,Agricultural Chemicals
BIP,Brookfield Infrastructure Partners LP Limited Partnership Units,$31.79,0.08,0.252%,14666124870.00,Bermuda,,239000,Consumer Discretionary,Marine Transportation
BIP^A,Brookfield Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units Series 13,$17.03,-0.51,-2.908%,,Bermuda,,68543,,
BIP^B,Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units Series 14,$17.12,-0.49,-2.783%,,Bermuda,,79800,,
BIPC,Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation,$40.01,0.19,0.477%,5722521433.00,Canada,,457265,Consumer Discretionary,Marine Transportation
BIPH,Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081,$16.66,-0.31,-1.827%,7685990574.00,Canada,2021,112313,Utilities,Oil & Gas Production
BIPI,BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes,$16.84,-0.06,-0.355%,159590996.00,Bermuda,2022,122522,Consumer Discretionary,Marine Transportation
BIPJ,Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084,$24.00,0.14,0.587%,11072255328.00,Canada,2024,129285,Utilities,Oil & Gas Production
BIRD,Allbirds Inc. Class A Common Stock,$6.97,-0.20,-2.789%,55288619.00,United States,2021,144739,Consumer Discretionary,Apparel
BIRK,Birkenstock Holding plc Ordinary Shares,$56.66,-1.03,-1.785%,10642402585.00,,2023,1125668,Consumer Discretionary,Shoe Manufacturing
BIT,BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest,$14.60,0.35,2.456%,0.00,,2013,370353,Finance,Trusts Except Educational Religious and Charitable
BITF,Bitfarms Ltd. Common Stock,$1.49,-0.05,-3.247%,704025516.00,Canada,,40174414,Finance,Finance: Consumer Services
BIVI,BioVie Inc. Class A Common Stock,$2.00,-0.09,-4.306%,35536348.00,United States,,1202833,Health Care,Biotechnology: Pharmaceutical Preparations
BJ,BJ's Wholesale Club Holdings Inc. Common Stock,$89.35,-0.25,-0.279%,11802574061.00,United States,2018,1002081,Consumer Discretionary,Department/Specialty Retail Stores
BJDX,Bluejay Diagnostics Inc. Common Stock,$4.87,1.02,26.494%,2692399.00,United States,2021,1728857,Health Care,Medical/Dental Instruments
BJRI,BJ's Restaurants Inc. Common Stock,$35.135,0.315,0.905%,801658641.00,United States,,309885,Consumer Discretionary,Restaurants
BK,The Bank of New York Mellon Corporation Common Stock,$76.83,-0.28,-0.363%,55861427326.00,United States,,2380728,Finance,Major Banks
BKD,Brookdale Senior Living Inc. Common Stock,$5.03,0.09,1.822%,1002039021.00,United States,2005,2371506,Health Care,Hospital/Nursing Management
BKE,Buckle Inc. (The) Common Stock,$50.81,-0.43,-0.839%,2579816575.00,United States,,381645,Consumer Discretionary,Clothing/Shoe/Accessory Stores
BKH,Black Hills Corporation Common Stock,$58.52,0.13,0.223%,4188465712.00,United States,,309891,Utilities,Electric Utilities: Central
BKHA,Black Hawk Acquisition Corporation Class A Ordinary Shares,$10.38,0.01,0.096%,0.00,United States,2024,350,,
BKKT,Bakkt Holdings Inc. Class A Common Stock,$24.77,-1.14,-4.40%,338638770.00,United States,,419925,Finance,Finance: Consumer Services
BKN,BlackRock Investment Quality Municipal Trust Inc. (The),$11.15,0.06,0.541%,0.00,United States,1993,191074,Finance,Trusts Except Educational Religious and Charitable
BKNG,Booking Holdings Inc. Common Stock,$4968.42,-22.45,-0.45%,164438370803.00,United States,,105291,Consumer Discretionary,Transportation Services
BKR,Baker Hughes Company Class A Common Stock,$41.02,0.08,0.195%,40590348685.00,United States,,4630647,Industrials,Metal Fabrications
BKSY,BlackSky Technology Inc. Class A Common Stock,$10.79,-0.25,-2.264%,332104698.00,United States,2019,1058342,Technology,Radio And Television Broadcasting And Communications Equipment
BKT,BlackRock Income Trust Inc. (The),$11.52,0.02,0.174%,1713743666.00,United States,,126603,Finance,Investment Bankers/Brokers/Service
BKTI,BK Technologies Corporation Common Stock,$34.29,-0.62,-1.776%,122184700.00,United States,,79951,Technology,Radio And Television Broadcasting And Communications Equipment
BKU,BankUnited Inc. Common Stock,$38.17,-0.12,-0.313%,2853169788.00,United States,2011,386639,Finance,Savings Institutions
BKV,BKV Corporation Common Stock,$23.78,0.01,0.042%,2011795158.00,,2024,400112,Energy,Oil & Gas Production
BKYI,BIO-key International Inc. Common Stock,$1.71,-0.67,-28.151%,5347254.00,United States,,1126629,Technology,Computer Software: Prepackaged Software
BL,BlackLine Inc. Common Stock,$60.76,0.39,0.646%,3796620256.00,United States,2016,578727,Technology,Computer Software: Prepackaged Software
BLAC,Bellevue Life Sciences Acquisition Corp. Common Stock,$11.53,0.00,0.00%,0.00,United States,2023,4,Finance,Blank Checks
BLBD,Blue Bird Corporation Common Stock,$38.63,-0.03,-0.078%,1246513690.00,United States,2014,387083,Consumer Discretionary,Construction/Ag Equipment/Trucks
BLBX,Blackboxstocks Inc. Common Stock,$2.20,-0.47,-17.603%,7761662.00,United States,,413509,Technology,EDP Services
BLCO,Bausch + Lomb Corporation Common Shares,$18.06,0.27,1.518%,6360082292.00,,2022,312582,Health Care,Ophthalmic Goods
BLD,TopBuild Corp. Common Stock,$311.34,0.43,0.138%,9185327030.00,United States,2015,186956,Consumer Discretionary,Engineering & Construction
BLDE,Blade Air Mobility Inc. Class A Common Stock,$4.25,-0.13,-2.968%,332834598.00,United States,2019,905886,Consumer Discretionary,Transportation Services
BLDEW,Blade Air Mobility Inc. Warrants,$0.41,-0.0208,-4.828%,32108749.00,United States,2019,127036,Consumer Discretionary,Transportation Services
BLDP,Ballard Power Systems Inc. Common Shares,$1.66,-0.01,-0.599%,497017909.00,Canada,,10780272,Energy,Industrial Machinery/Components
BLDR,Builders FirstSource Inc. Common Stock,$142.93,-0.44,-0.307%,16449096191.00,United States,2005,1103661,Consumer Discretionary,RETAIL: Building Materials
BLE,BlackRock Municipal Income Trust II,$10.51,0.09,0.864%,0.00,United States,2002,340047,Finance,Finance/Investors Services
BLFS,BioLife Solutions Inc. Common Stock,$25.96,-0.31,-1.18%,1204212075.00,United States,,122803,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BLFY,Blue Foundry Bancorp Common Stock,$9.81,0.02,0.204%,223631448.00,United States,2021,49926,Finance,Banks
BLIN,Bridgeline Digital Inc. Common Stock,$1.58,-0.16,-9.195%,16459822.00,United States,2007,118257,Technology,Computer Software: Prepackaged Software
BLK,BlackRock Inc. Common Stock,$1025.11,-2.32,-0.226%,158767939932.00,United States,1999,619395,Finance,Investment Bankers/Brokers/Service
BLKB,Blackbaud Inc. Common Stock,$73.92,0.12,0.163%,3749050758.00,United States,2004,156310,Technology,Computer Software: Prepackaged Software
BLMN,Bloomin' Brands Inc. Common Stock,$12.21,0.10,0.826%,1035933909.00,United States,2012,1839762,Consumer Discretionary,Restaurants
BLMZ,BloomZ Inc. Ordinary Shares,$0.573,-0.127,-18.143%,7695390.00,Japan,2024,521461,Consumer Discretionary,Movies/Entertainment
BLND,Blend Labs Inc. Class A Common Stock,$4.21,-0.09,-2.093%,1077465586.00,United States,2021,4083629,Technology,Computer Software: Programming Data Processing
BLNK,Blink Charging Co. Common Stock,$1.39,-0.07,-4.795%,140633814.00,United States,,7382368,Consumer Discretionary,Industrial Specialties
BLRX,BioLineRx Ltd. American Depositary Shares,$0.214,0.0025,1.182%,17107160.00,Israel,,1393415,Health Care,Biotechnology: Pharmaceutical Preparations
BLTE,Belite Bio Inc American Depositary Shares,$63.10,1.13,1.823%,1839329916.00,United States,2022,17676,Health Care,Biotechnology: Pharmaceutical Preparations
BLUE,bluebird bio Inc. Common Stock,$8.34,0.48,6.107%,81083290.00,United States,2013,407759,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BLW,Blackrock Limited Duration Income Trust,$14.13,0.06,0.426%,504600005.00,United States,2003,147461,Consumer Discretionary,Other Consumer Services
BLX,Banco Latinoamericano de Comercio Exterior S.A.,$35.57,0.32,0.908%,2599445712.00,Panama,1992,92511,Finance,Commercial Banks
BLZE,Backblaze Inc. Class A Common Stock,$6.02,-0.10,-1.634%,267288000.00,United States,2021,231865,Technology,Computer Software: Prepackaged Software
BMA,Banco Macro S.A. ADR (representing Ten Class B Common Shares),$96.76,-0.56,-0.575%,6186964155.00,Argentina,,121603,Finance,Commercial Banks
BMBL,Bumble Inc. Class A Common Stock,$8.14,-0.25,-2.98%,880604614.00,United States,2021,1619100,Technology,Computer Software: Programming Data Processing
BME,Blackrock Health Sciences Trust,$37.93,0.16,0.424%,505721373.00,United States,2005,108837,Finance,Trusts Except Educational Religious and Charitable
BMEA,Biomea Fusion Inc. Common Stock,$3.88,0.00,0.00%,140606106.00,United States,2021,733817,Health Care,Biotechnology: Pharmaceutical Preparations
BMEZ,BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest,$14.40,-0.04,-0.277%,191995459.00,United States,2020,958526,Finance,Trusts Except Educational Religious and Charitable
BMI,Badger Meter Inc. Common Stock,$212.12,-2.13,-0.994%,6238588351.00,United States,1971,117813,Industrials,Industrial Machinery/Components
BML^G,Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock Series 1),$22.2166,0.2466,1.122%,,United States,,3398,,
BML^H,Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 2),$22.15,0.13,0.59%,,United States,,16455,,
BML^J,Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 4),$22.90,0.16,0.704%,,United States,,355203,,
BML^L,Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 5),$23.47,0.01,0.043%,,United States,,22469,,
BMN,BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest,$25.59,0.13,0.511%,0.00,,2022,30504,Finance,Trusts Except Educational Religious and Charitable
BMO,Bank Of Montreal Common Stock,$97.05,0.17,0.175%,70797975000.00,Canada,,286291,Finance,Commercial Banks
BMR,Beamr Imaging Ltd. Ordinary Share,$4.92,-0.87,-15.026%,76309200.00,Israel,2023,2012098,Technology,Computer Software: Prepackaged Software
BMRA,Biomerica Inc. Common Stock,$0.3001,-0.0053,-1.735%,5048176.00,United States,,334377,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
BMRC,Bank of Marin Bancorp Common Stock,$23.77,0.33,1.408%,382290081.00,United States,,55209,Finance,Major Banks
BMRN,BioMarin Pharmaceutical Inc. Common Stock,$65.73,0.28,0.428%,12527021642.00,United States,1999,790726,Health Care,Biotechnology: Pharmaceutical Preparations
BMTX,BM Technologies Inc. Common Stock,$4.89,0.02,0.411%,59166506.00,,2018,265611,Finance,Major Banks
BMY,Bristol-Myers Squibb Company Common Stock,$56.56,0.50,0.892%,114713672681.00,United States,,7345572,Health Care,Biotechnology: Pharmaceutical Preparations
BN,Brookfield Corporation Class A Limited Voting Shares,$57.45,0.10,0.174%,86622935582.00,Canada,1925,1549206,Real Estate,Building operators
BNAI,Brand Engagement Network Inc. Common Stock,$0.974,0.074,8.222%,36945538.00,United States,2021,22648401,Technology,EDP Services
BNAIW,Brand Engagement Network Inc. Warrant,$0.0559,-0.0144,-20.484%,2120386.00,United States,2021,32749,Technology,EDP Services
BNED,Barnes & Noble Education Inc Common Stock,$10.04,0.16,1.619%,303347717.00,United States,2015,556766,Consumer Discretionary,Other Specialty Stores
BNGO,Bionano Genomics Inc. Common Stock,$0.2884,0.0023,0.804%,29414846.00,United States,2018,38757712,Industrials,Biotechnology: Laboratory Analytical Instruments
BNH,Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080,$16.73,-0.22,-1.298%,25225443208.00,Canada,2020,153136,Real Estate,Building operators
BNIX,Bannix Acquisition Corp. Common Stock,$11.2028,0.00,0.00%,0.00,United States,2021,7,Finance,Blank Checks
BNIXR,Bannix Acquisition Corp. Right,$0.0962,0.0057,6.298%,0.00,United States,2021,1038,Finance,Blank Checks
BNIXW,Bannix Acquisition Corp. Warrant,$0.0276,-0.0002,-0.719%,0.00,United States,2021,100,Finance,Blank Checks
BNJ,Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes,$15.86,-0.12,-0.751%,23913659849.00,Canada,2020,124143,Real Estate,Building operators
BNL,Broadstone Net Lease Inc. Common Stock,$15.86,-0.07,-0.439%,2990359607.00,United States,2020,1117071,Real Estate,Real Estate Investment Trusts
BNR,Burning Rock Biotech Limited American Depositary Shares,$6.75,-0.20,-2.878%,69246401.00,China,2020,10832,Health Care,Medical Specialities
BNRG,Brenmiller Energy Ltd Ordinary Shares,$1.30,0.29,28.713%,2797269.00,Israel,,49228933,Industrials,Building Products
BNS,Bank Nova Scotia Halifax Pfd 3 Ordinary Shares,$53.72,-0.18,-0.334%,66851101920.00,Canada,,609675,Finance,Major Banks
BNT,Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares,$57.44,0.09,0.157%,8355584846.00,,2021,7386,Finance,Property-Casualty Insurers
BNTC,Benitec Biopharma Inc. Common Stock,$12.63,0.12,0.959%,293223448.00,United States,2015,82670,Health Care,Biotechnology: Pharmaceutical Preparations
BNTX,BioNTech SE American Depositary Share,$113.95,1.37,1.217%,27088847503.00,Germany,2019,321265,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BNY,BlackRock New York Municipal Income Trust,$10.19,0.01,0.098%,0.00,United States,,70338,Finance,Trusts Except Educational Religious and Charitable
BNZI,Banzai International Inc. Class A Common Stock,$1.53,-0.15,-8.929%,9004377.00,United States,2021,369458,Technology,Computer Software: Prepackaged Software
BNZIW,Banzai International Inc. Warrant,$0.011,-0.0027,-19.708%,64737.00,United States,2021,153822,Technology,Computer Software: Prepackaged Software
BOC,Boston Omaha Corporation Class A Common Stock,$14.18,-0.08,-0.561%,444881434.00,United States,2022,161763,Finance,Real Estate
BODI,The Beachbody Company Inc. Class A Common Stock,$6.15,0.07,1.151%,42580134.00,United States,2021,10667,Consumer Discretionary,Other Consumer Services
BOE,Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest,$10.77,-0.05,-0.462%,0.00,United States,2005,172927,Finance,Trusts Except Educational Religious and Charitable
BOF,BranchOut Food Inc. Common Stock,$1.73,-0.01,-0.575%,13586039.00,United States,2023,105558,Consumer Staples,Packaged Foods
BOH,Bank of Hawaii Corporation Common Stock,$71.24,-0.20,-0.28%,2831658420.00,United States,,329550,Finance,Major Banks
BOH^A,Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$16.29,0.47,2.971%,,United States,,26582,,
BOH^B,Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B,$26.12,-0.04,-0.153%,,United States,,80062,,
BOKF,BOK Financial Corporation Common Stock,$106.45,-0.865,-0.806%,6825405490.00,United States,,173365,Finance,Major Banks
BOLD,Boundless Bio Inc. Common Stock,$2.90,0.21,7.807%,64670125.00,United States,2024,64070,Health Care,Biotechnology: Pharmaceutical Preparations
BOLT,Bolt Biotherapeutics Inc. Common Stock,$0.5351,-0.0349,-6.123%,20479883.00,United States,2021,191232,Health Care,Biotechnology: Pharmaceutical Preparations
BON,Bon Natural Life Limited Ordinary Shares,$1.77,-0.08,-4.324%,7026900.00,China,2021,29565,Health Care, Medicinal Chemicals and Botanical Products
BOOM,DMC Global Inc. Common Stock,$7.35,0.25,3.521%,147194709.00,United States,,339063,Industrials,Industrial Specialties
BOOT,Boot Barn Holdings Inc. Common Stock,$151.82,-1.49,-0.972%,4634343759.00,United States,2014,664359,Consumer Discretionary,Clothing/Shoe/Accessory Stores
BORR,Borr Drilling Limited Common Shares,$3.90,0.18,4.839%,991614000.00,,2019,4368332,Energy,Oil & Gas Production
BOSC,B.O.S. Better Online Solutions Common Stock,$3.30,0.05,1.538%,18968459.00,Israel,,17585,Telecommunications,Computer Communications Equipment
BOTJ,Bank of the James Financial Group Inc. Common Stock,$15.87,-0.01,-0.063%,72102774.00,United States,,1275,Finance,Major Banks
BOW,Bowhead Specialty Holdings Inc. Common Stock,$35.52,0.97,2.808%,1160041393.00,,2024,227417,Finance,Property-Casualty Insurers
BOWN,Bowen Acquisition Corp Ordinary Shares,$10.92,0.00,0.00%,0.00,United States,2023,2636,,
BOWNR,Bowen Acquisition Corp Rights,$0.20,0.00,0.00%,0.00,United States,2023,400,,
BOX,Box Inc. Class A Common Stock,$31.60,-0.23,-0.723%,4541039100.00,United States,2015,870391,Technology,Computer Software: Prepackaged Software
BOXL,Boxlight Corporation Class A Common Stock,$0.3816,-0.0101,-2.579%,3751292.00,United States,2017,87279,Real Estate,Other Consumer Services
BP,BP p.l.c. Common Stock,$29.56,0.47,1.616%,79711710931.00,United Kingdom,,8065712,Energy,Integrated oil Companies
BPMC,Blueprint Medicines Corporation Common Stock,$87.22,0.40,0.461%,5540723590.00,United States,2015,363743,Health Care,Biotechnology: Pharmaceutical Preparations
BPOP,Popular Inc. Common Stock,$94.06,-0.18,-0.191%,6707054870.00,United States,,322513,Finance,Major Banks
BPOPM,Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities,$25.68,0.50,1.986%,1831141495.00,United States,,37992,Finance,Major Banks
BPRN,Princeton Bancorp Inc. Common Stock (PA),$34.43,0.09,0.262%,235809280.00,United States,,8612,Finance,Major Banks
BPT,BP Prudhoe Bay Royalty Trust Common Stock,$0.544,-0.019,-3.375%,11641600.00,United States,,400656,Energy,Integrated oil Companies
BPTH,Bio-Path Holdings Inc. Common Stock,$1.16,-0.01,-0.855%,4995995.00,United States,,495850,Health Care,Biotechnology: Pharmaceutical Preparations
BPYPM,Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1,$15.40,0.01,0.065%,13880698370.00,Bermuda,,375601,Finance,Real Estate
BPYPN,Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3,$12.42,-0.46,-3.571%,11194693101.00,Bermuda,,128848,Finance,Real Estate
BPYPO,Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2,$13.60,-0.30,-2.158%,12258279080.00,Bermuda,,104329,Finance,Real Estate
BPYPP,Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units,$13.70,-0.57,-3.994%,12348413485.00,Bermuda,,109535,Finance,Real Estate
BQ,Boqii Holding Limited American Depositary Shares representing Class A Ordinary Shares,$0.36,-0.0212,-5.561%,3857508.00,,2020,112629,Consumer Discretionary,Other Specialty Stores
BR,Broadridge Financial Solutions Inc. Common Stock,$226.09,0.59,0.262%,26427516307.00,United States,,316105,Consumer Discretionary,Business Services
BRAC,Broad Capital Acquisition Corp Common Stock,$11.7699,0.0199,0.169%,0.00,United States,2022,7558,Finance,Blank Checks
BRAG,Bragg Gaming Group Inc. Common Shares,$3.70,0.27,7.872%,92301221.00,Canada,,118860,Technology,Office Equipment/Supplies/Services
BRBR,BellRing Brands Inc. Common Stock ,$75.34,-0.30,-0.397%,9702465865.00,United States,2022,562912,Consumer Staples,Packaged Foods
BRBS,Blue Ridge Bankshares Inc. Common Stock,$3.22,0.03,0.94%,236721990.00,United States,,405151,Finance,Major Banks
BRC,Brady Corporation Common Stock,$73.85,0.64,0.874%,3527249400.00,United States,,211451,Consumer Discretionary,Miscellaneous manufacturing industries
BRCC,BRC Inc. Class A Common Stock,$3.17,0.07,2.258%,674394888.00,United States,2022,746209,Consumer Staples,Beverages (Production/Distribution)
BRDG,Bridge Investment Group Holdings Inc. Class A Common Stock,$8.40,0.03,0.358%,1017106919.00,United States,2021,101086,Finance,Investment Managers
BREA,Brera Holdings PLC Class B Ordinary Shares,$0.823,0.0844,11.427%,10472675.00,Ireland,2023,6182540,Consumer Discretionary,Services-Misc. Amusement & Recreation
BRFH,Barfresh Food Group Inc. Common Stock,$2.94,0.20,7.299%,43353746.00,United States,,5330,Consumer Staples,Packaged Foods
BRFS,BRF S.A.,$4.07,-0.04,-0.973%,6832130193.00,Brazil,,459320,Consumer Staples,Meat/Poultry/Fish
BRIA,BrilliA Inc Class A Ordinary Shares,$3.81,-0.44,-10.353%,116681250.00,,2024,29897,Consumer Discretionary,Apparel
BRID,Bridgford Foods Corporation Common Stock,$10.76,0.00,0.00%,97666712.00,United States,,593,Consumer Staples,Specialty Foods
BRK/A,Berkshire Hathaway Inc.,$680920.00,2800.00,0.413%,1001547524080.00,United States,,1156,,
BRK/B,Berkshire Hathaway Inc.,$453.28,1.12,0.248%,1000076818247.00,United States,,3380714,,
BRKL,Brookline Bancorp Inc. Common Stock,$11.80,0.09,0.769%,1051361627.00,United States,,510525,Finance,Savings Institutions
BRKR,Bruker Corporation Common Stock,$58.62,0.12,0.205%,8886688829.00,United States,,850018,Industrials,Biotechnology: Laboratory Analytical Instruments
BRLS,Borealis Foods Inc. Class A Common Shares,$5.9631,0.3131,5.542%,127484459.00,Kazakhstan,2021,4038,Consumer Staples,Packaged Foods
BRLSW,Borealis Foods Inc. Warrant,$0.0772,0.0072,10.286%,1650450.00,Kazakhstan,2021,13803,Consumer Staples,Packaged Foods
BRLT,Brilliant Earth Group Inc. Class A Common Stock,$2.10,0.00,0.00%,206958356.00,United States,2021,108537,Consumer Discretionary,Consumer Specialties
BRN,Barnwell Industries Inc. Common Stock,$1.51,0.085,5.965%,15180836.00,United States,1965,17392,Energy,Oil & Gas Production