-
Notifications
You must be signed in to change notification settings - Fork 1
/
us_equities_meta_data.csv
We can't make this file beautiful and searchable because it's too large.
6835 lines (6835 loc) · 541 KB
/
us_equities_meta_data.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
ticker,name,lastsale,marketcap,ipoyear,sector,industry
PIH,"1347 Property Insurance Holdings, Inc.",7.2001,43090000.0,2014.0,Finance,Property-Casualty Insurers
PIHPP,"1347 Property Insurance Holdings, Inc.",25.62,,,Finance,Property-Casualty Insurers
TURN,180 Degree Capital Corp.,2.26,70330000.0,,Finance,Finance/Investors Services
FLWS,"1-800 FLOWERS.COM, Inc.",12.9,833390000.0,1999.0,Consumer Services,Other Specialty Stores
FCCY,1st Constitution Bancorp (NJ),21.3,178140000.0,,Finance,Savings Institutions
SRCE,1st Source Corporation,54.49,1410000000.0,,Finance,Major Banks
VNET,"21Vianet Group, Inc.",10.22,1140000000.0,2011.0,Technology,"Computer Software: Programming, Data Processing"
TWOU,"2U, Inc.",85.42,4850000000.0,2014.0,Technology,Computer Software: Prepackaged Software
JOBS,"51job, Inc.",95.78,5920000000.0,2004.0,Technology,Diversified Commercial Services
EGHT,8x8 Inc,20.65,1920000000.0,,Public Utilities,Telecommunications Equipment
AVHI,"A V Homes, Inc.",21.55,482130000.0,,Capital Goods,Homebuilding
SHLM,"A. Schulman, Inc.",44.6,1320000000.0,1972.0,Basic Industries,Major Chemicals
AAON,"AAON, Inc.",34.5,1810000000.0,,Capital Goods,Industrial Machinery/Components
ABAX,"ABAXIS, Inc.",83.01,1900000000.0,1992.0,Capital Goods,Industrial Machinery/Components
ABEO,Abeona Therapeutics Inc.,16.1,761620000.0,,Health Care,Major Pharmaceuticals
ABEOW,Abeona Therapeutics Inc.,11.16,,,Health Care,Major Pharmaceuticals
ABIL,Ability Inc.,6.45,16620000.0,2014.0,Consumer Durables,Telecommunications Equipment
ABMD,"ABIOMED, Inc.",409.53,18220000000.0,,Health Care,Medical/Dental Instruments
AXAS,Abraxas Petroleum Corporation,2.85,474730000.0,,Energy,Oil & Gas Production
ACIU,AC Immune SA,9.3,533830000.0,2016.0,Health Care,Major Pharmaceuticals
ACIA,"Acacia Communications, Inc.",34.17,1370000000.0,2016.0,Technology,Semiconductors
ACTG,Acacia Research Corporation,4.1,210120000.0,,Miscellaneous,Multi-Sector Companies
ACHC,"Acadia Healthcare Company, Inc.",41.82,3690000000.0,,Health Care,Medical Specialities
ACAD,ACADIA Pharmaceuticals Inc.,16.4,2049999999.0,1985.0,Health Care,Major Pharmaceuticals
ACST,"Acasti Pharma, Inc.",0.5777,20900000.0,,Health Care,Major Pharmaceuticals
AXDX,"Accelerate Diagnostics, Inc.",21.2,1140000000.0,,Capital Goods,Biotechnology: Laboratory Analytical Instruments
XLRN,Acceleron Pharma Inc.,47.08,2160000000.0,2013.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ANCX,Access National Corporation,29.5,610690000.0,,Finance,Savings Institutions
ARAY,Accuray Incorporated,4.075,348980000.0,2007.0,Health Care,Medical/Dental Instruments
ACRX,"AcelRx Pharmaceuticals, Inc.",3.55,182190000.0,2011.0,Health Care,Major Pharmaceuticals
ACER,Acer Therapeutics Inc.,23.5,176190000.0,,Health Care,Major Pharmaceuticals
ACET,Aceto Corporation,3.68,113300000.0,,Health Care,Other Pharmaceuticals
AKAO,"Achaogen, Inc.",8.99,402720000.0,2014.0,Health Care,Major Pharmaceuticals
ACHV,"Achieve Life Sciences, Inc. ",3.58,9900000.0,,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ACHN,"Achillion Pharmaceuticals, Inc.",2.91,402570000.0,2006.0,Health Care,Major Pharmaceuticals
ACIW,"ACI Worldwide, Inc.",25.15,2930000000.0,,Technology,Computer Software: Prepackaged Software
ACRS,"Aclaris Therapeutics, Inc.",19.76,610700000.0,2015.0,Health Care,Major Pharmaceuticals
ACMR,"ACM Research, Inc.",10.99,174080000.0,2017.0,Technology,Industrial Machinery/Components
ACNB,ACNB Corporation,34.9,245510000.0,,Finance,Major Banks
ACOR,"Acorda Therapeutics, Inc.",29.15,1370000000.0,2006.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATVI,"Activision Blizzard, Inc",75.88,57760000000.0,,Technology,Computer Software: Prepackaged Software
ACXM,Acxiom Corporation,39.45,3040000000.0,,Technology,EDP Services
ADMS,"Adamas Pharmaceuticals, Inc.",25.33,683460000.0,2014.0,Health Care,Major Pharmaceuticals
ADMP,Adamis Pharmaceuticals Corporation,4.5,150250000.0,,Health Care,Major Pharmaceuticals
ADAP,Adaptimmune Therapeutics plc,11.74,1110000000.0,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADUS,Addus HomeCare Corporation,58.75,686930000.0,2009.0,Health Care,Medical/Nursing Services
AEY,"ADDvantage Technologies Group, Inc.",1.3154,13560000.0,,Consumer Services,Office Equipment/Supplies/Services
IOTS,Adesto Technologies Corporation,8.3,178080000.0,2015.0,Technology,Semiconductors
ADMA,ADMA Biologics Inc,4.61,213670000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADBE,Adobe Systems Incorporated,242.01,118500000000.0,1986.0,Technology,Computer Software: Prepackaged Software
ADOM,"ADOMANI, Inc.",1.06,76040000.0,2017.0,Capital Goods,Auto Parts:O.E.M.
ADTN,"ADTRAN, Inc.",15.0,718710000.0,1994.0,Public Utilities,Telecommunications Equipment
ADRO,"Aduro Biotech, Inc.",7.2,566860000.0,2015.0,Health Care,Major Pharmaceuticals
ADES,"Advanced Emissions Solutions, Inc.",11.53,236640000.0,,Basic Industries,Major Chemicals
AEIS,"Advanced Energy Industries, Inc.",57.55,2260000000.0,1995.0,Capital Goods,Industrial Machinery/Components
AMD,"Advanced Micro Devices, Inc.",15.0,14540000000.0,,Technology,Semiconductors
ADXS,"Advaxis, Inc.",1.55,81560000.0,,Health Care,Major Pharmaceuticals
ADXSW,"Advaxis, Inc.",0.1741,,,Health Care,Major Pharmaceuticals
ADVM,"Adverum Biotechnologies, Inc.",5.55,345610000.0,2014.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACT,AdvisorShares Vice ETF,25.824,12910000.0,,,
AEGN,Aegion Corp,25.6,829430000.0,,Basic Industries,Water Supply
AGLE,"Aeglea BioTherapeutics, Inc.",10.39,227110000.0,2016.0,Health Care,Major Pharmaceuticals
AEHR,Aehr Test Systems,2.55,55980000.0,1997.0,Capital Goods,Electrical Products
AMTX,"Aemetis, Inc",1.59,32150000.0,,Basic Industries,Major Chemicals
AERI,"Aerie Pharmaceuticals, Inc.",64.05,2530000000.0,2013.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AVAV,"AeroVironment, Inc.",70.22,1680000000.0,2007.0,Capital Goods,Aerospace
ARPO,"Aerpio Pharmaceuticals, Inc.",4.19,113750000.0,,Health Care,Major Pharmaceuticals
AEZS,AEterna Zentaris Inc.,1.9999,32880000.0,,Health Care,Major Pharmaceuticals
AEMD,"Aethlon Medical, Inc.",1.321,23460000.0,,Capital Goods,Biotechnology: Laboratory Analytical Instruments
GNMX,"Aevi Genomic Medicine, Inc.",1.03,61120000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AFMD,Affimed N.V.,1.7,106060000.0,2014.0,Health Care,Major Pharmaceuticals
AGEN,Agenus Inc.,2.35,244400000.0,2000.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AGRX,"Agile Therapeutics, Inc.",0.53,18150000.0,2014.0,Health Care,Major Pharmaceuticals
AGYS,"Agilysys, Inc.",15.71,365020000.0,,Technology,EDP Services
AGIO,"Agios Pharmaceuticals, Inc.",84.61,4870000000.0,2013.0,Health Care,Major Pharmaceuticals
AGMH,AGM Group Holdings Inc.,20.72,441670000.0,2018.0,Technology,EDP Services
AGNC,AGNC Investment Corp.,18.95,8100000000.0,2008.0,Consumer Services,Real Estate Investment Trusts
AGNCB,AGNC Investment Corp.,25.67,8890000000.0,,Consumer Services,Real Estate Investment Trusts
AGNCN,AGNC Investment Corp.,25.8,,,Consumer Services,Real Estate Investment Trusts
AGFS,"AgroFresh Solutions, Inc.",7.08,357050000.0,2014.0,Finance,Business Services
AGFSW,"AgroFresh Solutions, Inc.",0.37,,2014.0,Finance,Business Services
ALRN,"Aileron Therapeutics, Inc.",5.45,80320000.0,2017.0,Health Care,Major Pharmaceuticals
AIMT,"Aimmune Therapeutics, Inc.",27.78,1610000000.0,2015.0,Health Care,Major Pharmaceuticals
AIRT,"Air T, Inc.",32.8,67000000.0,,Transportation,Air Freight/Delivery Services
ATSG,"Air Transport Services Group, Inc",23.14,1370000000.0,,Transportation,Air Freight/Delivery Services
AIRG,"Airgain, Inc.",9.66,93410000.0,2016.0,Technology,Radio And Television Broadcasting And Communications Equipment
AMCN,AirMedia Group Inc,0.63,39570000.0,2007.0,Technology,Advertising
AKAM,"Akamai Technologies, Inc.",74.23,12620000000.0,1999.0,Miscellaneous,Business Services
AKTX,Akari Therapeutics Plc,2.06,31430000.0,,Health Care,Major Pharmaceuticals
AKCA,"Akcea Therapeutics, Inc.",25.18,2160000000.0,2017.0,Health Care,Major Pharmaceuticals
AKBA,"Akebia Therapeutics, Inc.",9.79,557190000.0,2014.0,Health Care,Major Pharmaceuticals
AKER,Akers Biosciences Inc,0.3909,32040000.0,2014.0,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
AKRX,"Akorn, Inc.",17.11,2140000000.0,,Health Care,Major Pharmaceuticals
AKTS,"Akoustis Technologies, Inc.",7.65,170080000.0,,Public Utilities,Telecommunications Equipment
ALRM,"Alarm.com Holdings, Inc.",41.48,1960000000.0,2015.0,Technology,Computer Software: Prepackaged Software
ALSK,"Alaska Communications Systems Group, Inc.",1.74,92410000.0,1999.0,Public Utilities,Telecommunications Equipment
ALBO,"Albireo Pharma, Inc.",36.07,430750000.0,,Health Care,Major Pharmaceuticals
ABDC,Alcentra Capital Corp.,6.72,91970000.0,,,
ALDR,"Alder BioPharmaceuticals, Inc.",16.275,1100000000.0,2014.0,Health Care,Major Pharmaceuticals
ALDX,"Aldeyra Therapeutics, Inc.",8.05,161880000.0,2014.0,Health Care,Major Pharmaceuticals
ALXN,"Alexion Pharmaceuticals, Inc.",125.76,27980000000.0,1996.0,Health Care,Major Pharmaceuticals
ALCO,"Alico, Inc.",31.1,255870000.0,,Consumer Non-Durables,Farming/Seeds/Milling
ALGN,"Align Technology, Inc.",338.68,27150000000.0,2001.0,Health Care,Industrial Specialties
ALIM,"Alimera Sciences, Inc.",1.01,70740000.0,2010.0,Health Care,Major Pharmaceuticals
ALJJ,"ALJ Regional Holdings, Inc.",1.9,72050000.0,,Miscellaneous,Business Services
ALKS,Alkermes plc,40.69,6310000000.0,1991.0,Health Care,Major Pharmaceuticals
ABTX,"Allegiance Bancshares, Inc.",43.55,580980000.0,2015.0,Finance,Major Banks
ALGT,Allegiant Travel Company,139.45,2250000000.0,2006.0,Transportation,Air Freight/Delivery Services
ALGRU,Allegro Merger Corp.,10.05,,2018.0,Finance,Business Services
ALNA,"Allena Pharmaceuticals, Inc.",13.5,279390000.0,2017.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AMMA,"Alliance MMA, Inc.",0.3038,4520000.0,2016.0,Consumer Services,Services-Misc. Amusement & Recreation
ARLP,"Alliance Resource Partners, L.P.",18.0,3970000000.0,1999.0,Energy,Coal Mining
AHPI,"Allied Healthcare Products, Inc.",2.42,9710000.0,1992.0,Health Care,Industrial Specialties
AMOT,"Allied Motion Technologies, Inc.",48.5,459860000.0,,Capital Goods,Electrical Products
ALQA,"Alliqua BioMedical, Inc.",1.98,9910000.0,,Health Care,Medical/Dental Instruments
ALLT,Allot Communications Ltd.,5.31,178350000.0,2006.0,Technology,Computer Communications Equipment
MDRX,"Allscripts Healthcare Solutions, Inc.",12.04,2140000000.0,,Technology,EDP Services
ALNY,"Alnylam Pharmaceuticals, Inc.",98.62,9910000000.0,2004.0,Health Care,Major Pharmaceuticals
AOSL,Alpha and Omega Semiconductor Limited,14.2,339100000.0,2010.0,Technology,Semiconductors
GOOG,Alphabet Inc.,1102.89,766010000000.0,2004.0,Technology,"Computer Software: Programming, Data Processing"
GOOGL,Alphabet Inc.,1116.28,775310000000.0,,Technology,"Computer Software: Programming, Data Processing"
SMCP,AlphaMark Actively Managed Small Cap ETF,26.3912,29030000.0,,,
ATEC,"Alphatec Holdings, Inc.",2.77,117400000.0,2006.0,Health Care,Medical/Dental Instruments
ALPN,"Alpine Immune Sciences, Inc.",7.72,106920000.0,2015.0,Health Care,Major Pharmaceuticals
SWIN,ALPS/Dorsey Wright Sector Momentum ETF,31.1973,10920000.0,,,
AMR,"Alta Mesa Resources, Inc.",6.74,2590000000.0,2017.0,Finance,Business Services
AMRWW,"Alta Mesa Resources, Inc.",1.39,,2017.0,Finance,Business Services
AABA,Altaba Inc.,72.79,58950000000.0,,Technology,EDP Services
ALTR,Altair Engineering Inc.,33.8,2190000000.0,2017.0,Technology,Computer Software: Prepackaged Software
ALT,"Altimmune, Inc.",0.41700000000000004,14490000.0,,Health Care,Major Pharmaceuticals
ASPS,Altisource Portfolio Solutions S.A.,30.24,520270000.0,,Consumer Services,Other Consumer Services
AIMC,Altra Industrial Motion Corp.,43.25,1270000000.0,2006.0,Capital Goods,Industrial Machinery/Components
AMAG,"AMAG Pharmaceuticals, Inc.",20.15,691680000.0,,Health Care,Major Pharmaceuticals
AMRN,Amarin Corporation plc,3.0,880750000.0,,Health Care,Major Pharmaceuticals
AMRK,"A-Mark Precious Metals, Inc.",13.6,95630000.0,,Basic Industries,Other Specialty Stores
AMZN,"Amazon.com, Inc.",1693.96,821950000000.0,1997.0,Consumer Services,Catalog/Specialty Distribution
AMBC,"Ambac Financial Group, Inc.",19.48,883070000.0,,Finance,Property-Casualty Insurers
AMBCW,"Ambac Financial Group, Inc.",9.21,,,Finance,Property-Casualty Insurers
AMBA,"Ambarella, Inc.",37.98,1270000000.0,2012.0,Technology,Semiconductors
AMCX,AMC Networks Inc.,61.72,3550000000.0,,Consumer Services,Television Services
DOX,Amdocs Limited,66.39,9520000000.0,,Technology,EDP Services
AMDA,Amedica Corporation,0.88,6360000.0,2014.0,Health Care,Medical/Dental Instruments
AMED,Amedisys Inc,91.81,2910000000.0,,Health Care,Medical/Nursing Services
UHAL,Amerco,365.4,7160000000.0,,Consumer Services,Rental/Leasing Companies
AMRH,"Ameri Holdings, Inc.",1.16,21800000.0,,Technology,Semiconductors
AMRHW,"Ameri Holdings, Inc.",0.18,,,Technology,Semiconductors
ATAX,"America First Multifamily Investors, L.P.",6.375,385390000.0,,Finance,Finance: Consumer Services
AMOV,"America Movil, S.A.B. de C.V.",16.413,54210000000.0,,Public Utilities,Telecommunications Equipment
AAL,"American Airlines Group, Inc.",37.75,17670000000.0,,Transportation,Air Freight/Delivery Services
ACSF,"American Capital Senior Floating, Ltd.",12.3,123000000.0,2014.0,,
AETI,"American Electric Technologies, Inc.",1.22,10680000.0,,Energy,Industrial Machinery/Components
AMNB,"American National Bankshares, Inc.",41.0,356200000.0,,Finance,Major Banks
ANAT,American National Insurance Company,119.92,3220000000.0,,Finance,Life Insurance
AOBC,American Outdoor Brands Corporation,11.73,637730000.0,,Capital Goods,Ordnance And Accessories
APEI,"American Public Education, Inc.",43.8,718280000.0,2007.0,Consumer Services,Other Consumer Services
ARII,"American Railcar Industries, Inc.",39.62,756100000.0,2006.0,Capital Goods,Railroads
AMRB,American River Bankshares,16.75,98570000.0,,Finance,Major Banks
AMSWA,"American Software, Inc.",15.24,463400000.0,,Technology,Computer Software: Prepackaged Software
AMSC,American Superconductor Corporation,7.06,148110000.0,1991.0,Consumer Durables,Metal Fabrications
AMWD,American Woodmark Corporation,90.4,1580000000.0,1986.0,Basic Industries,Forest Products
CRMT,"America's Car-Mart, Inc.",63.85,444240000.0,,Consumer Durables,Automotive Aftermarket
ABCB,Ameris Bancorp,52.8,2160000000.0,1994.0,Finance,Major Banks
AMSF,"AMERISAFE, Inc.",57.45,1110000000.0,2005.0,Finance,Property-Casualty Insurers
ASRV,AmeriServ Financial Inc.,4.1,73940000.0,,Finance,Major Banks
ASRVP,AmeriServ Financial Inc.,29.479,,,Finance,Major Banks
ATLO,Ames National Corporation,31.3,291430000.0,,Finance,Major Banks
AMGN,Amgen Inc.,185.71,122890000000.0,1983.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FOLD,"Amicus Therapeutics, Inc.",15.95,3010000000.0,2007.0,Health Care,Major Pharmaceuticals
AMKR,"Amkor Technology, Inc.",8.45,2020000000.0,1998.0,Technology,Semiconductors
AMPH,"Amphastar Pharmaceuticals, Inc.",15.76,734640000.0,2014.0,Health Care,Major Pharmaceuticals
IBUY,Amplify Online Retail ETF,51.41,457550000.0,,,
ASYS,"Amtech Systems, Inc.",5.77,85950000.0,,Technology,Industrial Machinery/Components
AFSI,"AmTrust Financial Services, Inc.",14.58,2860000000.0,,Finance,Property-Casualty Insurers
AMRS,"Amyris, Inc.",6.23,313600000.0,2010.0,Basic Industries,Major Chemicals
ADI,"Analog Devices, Inc.",94.51,35050000000.0,,Technology,Semiconductors
ANAB,"AnaptysBio, Inc.",72.86,1710000000.0,2017.0,Health Care,Major Pharmaceuticals
AVXL,Anavex Life Sciences Corp.,3.82,170600000.0,,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ANCB,Anchor Bancorp,26.245,65190000.0,2011.0,Finance,Banks
ANGI,ANGI Homeservices Inc.,15.78,7580000000.0,,Consumer Services,Advertising
ANGO,"AngioDynamics, Inc.",22.43,825530000.0,2004.0,Health Care,Medical/Dental Instruments
ANIP,"ANI Pharmaceuticals, Inc.",67.9,801040000.0,,Health Care,Major Pharmaceuticals
ANIK,Anika Therapeutics Inc.,32.83,469810000.0,,Health Care,Medical/Dental Instruments
ANSS,"ANSYS, Inc.",173.34,14560000000.0,1996.0,Technology,Computer Software: Prepackaged Software
ATRS,"Antares Pharma, Inc.",2.69,421860000.0,,Health Care,Medical/Dental Instruments
APLS,"Apellis Pharmaceuticals, Inc.",20.99,1170000000.0,2017.0,Health Care,Major Pharmaceuticals
APOG,"Apogee Enterprises, Inc.",47.91,1350000000.0,,Capital Goods,Auto Parts:O.E.M.
APEN,"Apollo Endosurgery, Inc.",6.88,120470000.0,,Health Care,Medical/Dental Instruments
AINV,Apollo Investment Corporation,5.66,1220000000.0,2004.0,,
AMEH,"Apollo Medical Holdings, Inc.",26.72,890690000.0,,Consumer Services,Professional Services
APPF,"AppFolio, Inc.",61.75,2109999999.0,2015.0,Technology,Computer Software: Prepackaged Software
APPN,Appian Corporation,33.59,2060000000.0,2017.0,Technology,Computer Software: Prepackaged Software
AAPL,Apple Inc.,183.92,903990000000.0,1980.0,Technology,Computer Manufacturing
ARCI,"Appliance Recycling Centers of America, Inc.",0.6402,4400000.0,,Consumer Services,Home Furnishings
APDN,Applied DNA Sciences Inc,1.3,39150000.0,,Consumer Services,Other Consumer Services
APDNW,Applied DNA Sciences Inc,0.17,,,Consumer Services,Other Consumer Services
AGTC,Applied Genetic Technologies Corporation,4.25,76970000.0,2014.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AMAT,"Applied Materials, Inc.",44.8,45160000000.0,1972.0,Technology,Semiconductors
AAOI,"Applied Optoelectronics, Inc.",45.97,900050000.0,2013.0,Technology,Semiconductors
AREX,Approach Resources Inc.,2.4,227110000.0,2007.0,Energy,Oil & Gas Production
APTI,"Apptio, Inc.",36.34,1590000000.0,2016.0,Technology,Computer Software: Prepackaged Software
APRI,"Apricus Biosciences, Inc.",0.3792,8890000.0,,Health Care,Major Pharmaceuticals
APVO,Aptevo Therapeutics Inc.,4.99,112700000.0,,Health Care,Major Pharmaceuticals
APTX,Aptinyx Inc.,25.02,814060000.0,2018.0,Health Care,Major Pharmaceuticals
APTO,"Aptose Biosciences, Inc.",3.91,130650000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AQMS,"Aqua Metals, Inc.",2.87,82350000.0,2015.0,Basic Industries,Metal Fabrications
AQB,"AquaBounty Technologies, Inc.",3.22,41300000.0,,,
AQXP,"Aquinox Pharmaceuticals, Inc.",2.7,63470000.0,2014.0,Health Care,Major Pharmaceuticals
ARDM,Aradigm Corporation,1.46,22210000.0,1996.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ARLZ,Aralez Pharmaceuticals Inc.,0.33,22100000.0,,Health Care,Major Pharmaceuticals
PETX,"Aratana Therapeutics, Inc.",4.22,199020000.0,2013.0,Health Care,Major Pharmaceuticals
ABUS,Arbutus Biopharma Corporation,8.3,457890000.0,,Health Care,Major Pharmaceuticals
ARCW,"ARC Group Worldwide, Inc.",2.3,53600000.0,,Capital Goods,Metal Fabrications
ABIO,"ARCA biopharma, Inc.",0.54,7520000.0,,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
RKDA,"Arcadia Biosciences, Inc.",8.11,38720000.0,2015.0,Basic Industries,Agricultural Chemicals
ARCB,ArcBest Corporation,45.15,1160000000.0,,Transportation,Trucking Freight/Courier Services
ACGL,Arch Capital Group Ltd.,26.76,10900000000.0,,Finance,Property-Casualty Insurers
ACGLO,Arch Capital Group Ltd.,24.74,,,Finance,Property-Casualty Insurers
ACGLP,Arch Capital Group Ltd.,24.15,,,Finance,Property-Casualty Insurers
FUV,"Arcimoto, Inc.",4.365,69490000.0,2017.0,Consumer Non-Durables,Motor Vehicles
ARCT,Arcturus Therapeutics Ltd.,9.0,92920000.0,2013.0,,
ARDX,"Ardelyx, Inc.",4.2,252430000.0,2014.0,Health Care,Major Pharmaceuticals
ARNA,"Arena Pharmaceuticals, Inc.",44.24,2180000000.0,2000.0,Health Care,Major Pharmaceuticals
ARCC,Ares Capital Corporation,16.45,7010000000.0,2004.0,,
ARGX,argenx SE,86.0,2790000000.0,2017.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARKR,Ark Restaurants Corp.,24.73,85270000.0,,Consumer Services,Restaurants
ARTX,Arotech Corporation,3.8,100700000.0,1994.0,Miscellaneous,Industrial Machinery/Components
ARQL,"ArQule, Inc.",5.76,501840000.0,1996.0,Health Care,Major Pharmaceuticals
ARRY,Array BioPharma Inc.,17.1,3600000000.0,2000.0,Health Care,Major Pharmaceuticals
ARRS,ARRIS International plc,25.17,4690000000.0,,Technology,Radio And Television Broadcasting And Communications Equipment
DWCR,Arrow DWA Country Rotation ETF,28.49,14250000.0,,,
DWAT,Arrow DWA Tactical ETF,11.807,5900000.0,,,
AROW,Arrow Financial Corporation,37.55,524549999.0,,Finance,Major Banks
ARWR,"Arrowhead Pharmaceuticals, Inc.",15.02,1320000000.0,,Health Care,Major Pharmaceuticals
ASNS,"Arsanis, Inc.",3.85,55030000.0,2017.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARTNA,Artesian Resources Corporation,38.46,355000000.0,,Public Utilities,Water Supply
ARTW,"Art's-Way Manufacturing Co., Inc.",2.75,11550000.0,,Capital Goods,Industrial Machinery/Components
ASNA,"Ascena Retail Group, Inc.",3.79,743650000.0,,Consumer Services,Clothing/Shoe/Accessory Stores
ASND,Ascendis Pharma A/S,68.74,2870000000.0,2015.0,Health Care,Major Pharmaceuticals
ASCMA,"Ascent Capital Group, Inc.",3.45,42780000.0,,Consumer Services,Other Consumer Services
APWC,Asia Pacific Wire & Cable Corporation Limited,2.55,35240000.0,,Basic Industries,Telecommunications Equipment
ASLN,ASLAN Pharmaceuticals Limited,8.1,271560000.0,2018.0,Health Care,Major Pharmaceuticals
ASML,ASML Holding N.V.,191.47,81830000000.0,1995.0,Technology,Industrial Machinery/Components
ASPU,Aspen Group Inc.,7.06,129570000.0,,Consumer Services,Other Consumer Services
AZPN,"Aspen Technology, Inc.",94.31,6740000000.0,1994.0,Technology,EDP Services
ASMB,"Assembly Biosciences, Inc.",39.45,810730000.0,,Health Care,Major Pharmaceuticals
ASFI,"Asta Funding, Inc.",3.4,22520000.0,1995.0,Finance,Finance Companies
ASTE,"Astec Industries, Inc.",59.62,1380000000.0,1986.0,Capital Goods,Construction/Ag Equipment/Trucks
ATRO,Astronics Corporation,36.62,1030000000.0,,Capital Goods,Military/Government/Technical
ALOT,"AstroNova, Inc.",19.1,131000000.0,1983.0,Technology,Computer peripheral equipment
ASTC,Astrotech Corporation,3.41,14030000.0,,Capital Goods,Military/Government/Technical
ASUR,Asure Software Inc,16.21,243110000.0,,Technology,EDP Services
ASV,"ASV Holdings, Inc.",5.94,58340000.0,2017.0,Capital Goods,Construction/Ag Equipment/Trucks
ATAI,ATA Inc.,4.28,103620000.0,2008.0,Consumer Services,Other Consumer Services
ATRA,"Atara Biotherapeutics, Inc.",39.15,1720000000.0,2014.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATHN,"athenahealth, Inc.",158.02,6390000000.0,2007.0,Miscellaneous,Business Services
ATNX,"Athenex, Inc.",19.81,1260000000.0,2017.0,Health Care,Major Pharmaceuticals
ATHX,"Athersys, Inc.",1.95,269020000.0,,Health Care,Major Pharmaceuticals
ATAC,Atlantic Acquisition Corp.,10.18,20320000.0,2017.0,Consumer Non-Durables,Food Distributors
ATACR,Atlantic Acquisition Corp.,0.495,,2017.0,Consumer Non-Durables,Food Distributors
ATACU,Atlantic Acquisition Corp.,10.75,,2017.0,Consumer Non-Durables,Food Distributors
AAME,Atlantic American Corporation,2.55,51670000.0,,Finance,Life Insurance
ACBI,"Atlantic Capital Bancshares, Inc.",19.8,515539999.0,,Finance,Major Banks
AY,Atlantica Yield plc,20.32,2040000000.0,2014.0,Public Utilities,Electric Utilities: Central
ATLC,Atlanticus Holdings Corporation,2.01,30850000.0,1995.0,Finance,Finance: Consumer Services
AAWW,Atlas Air Worldwide Holdings,71.5,1830000000.0,,Transportation,Transportation Services
AFH,"Atlas Financial Holdings, Inc.",9.25,110420000.0,2013.0,Finance,Property-Casualty Insurers
AFHBL,"Atlas Financial Holdings, Inc.",24.91,,,Finance,Property-Casualty Insurers
TEAM,Atlassian Corporation Plc,62.98,14740000000.0,2015.0,Technology,Computer Software: Prepackaged Software
ATNI,"ATN International, Inc.",54.06,864100000.0,,Public Utilities,Telecommunications Equipment
ATOM,Atomera Incorporated,6.0,74170000.0,2016.0,Technology,Semiconductors
ATOS,Atossa Genetics Inc.,2.2253,5900000.0,2012.0,Health Care,Major Pharmaceuticals
ATRC,"AtriCure, Inc.",28.14,986030000.0,2005.0,Health Care,Medical/Dental Instruments
ATRI,Atrion Corporation,604.9,1120000000.0,,Health Care,Medical/Dental Instruments
ATIS,Attis Industries Inc.,0.4076,7250000.0,,Basic Industries,Miscellaneous
ATISW,Attis Industries Inc.,0.1043,,,Basic Industries,Miscellaneous
ATTU,Attunity Ltd.,11.74,243460000.0,,Technology,Computer Software: Prepackaged Software
LIFE,"aTyr Pharma, Inc.",0.87,25950000.0,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUBN,"Auburn National Bancorporation, Inc.",49.9,181820000.0,,Finance,Major Banks
BOLD,"Audentes Therapeutics, Inc.",39.94,1470000000.0,2016.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUDC,AudioCodes Ltd.,7.83,226230000.0,1999.0,Public Utilities,Telecommunications Equipment
AUPH,Aurinia Pharmaceuticals Inc,5.62,474770000.0,,Health Care,Major Pharmaceuticals
EARS,Auris Medical Holding AG,0.68,4160000.0,2014.0,Health Care,Major Pharmaceuticals
ADSK,"Autodesk, Inc.",131.6,28840000000.0,,Technology,Computer Software: Prepackaged Software
AUTL,Autolus Therapeutics plc,23.84,924660000.0,2018.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADP,"Automatic Data Processing, Inc.",133.66,58880000000.0,,Technology,EDP Services
AUTO,"AutoWeb, Inc.",4.24,54640000.0,,Technology,"Computer Software: Programming, Data Processing"
AVDL,Avadel Pharmaceuticals plc,6.14,225620000.0,,Health Care,Major Pharmaceuticals
ATXI,"Avenue Therapeutics, Inc.",3.6812,38850000.0,2017.0,Health Care,Major Pharmaceuticals
AVEO,"AVEO Pharmaceuticals, Inc.",2.32,275770000.0,2010.0,Health Care,Major Pharmaceuticals
AVNW,"Aviat Networks, Inc.",16.95,90670000.0,,Technology,Radio And Television Broadcasting And Communications Equipment
CDMO,"Avid Bioservices, Inc.",4.34,241100000.0,,Health Care,Major Pharmaceuticals
CDMOP,"Avid Bioservices, Inc.",25.51,17860000.0,,Health Care,Major Pharmaceuticals
AVID,"Avid Technology, Inc.",5.3,219960000.0,1993.0,Technology,Computer Software: Prepackaged Software
AVGR,"Avinger, Inc.",1.68,15230000.0,2015.0,Health Care,Medical/Dental Instruments
CAR,"Avis Budget Group, Inc.",32.52,2640000000.0,,Consumer Services,Rental/Leasing Companies
AHPA,Avista Healthcare Public Acquisition Corp.,10.04,389050000.0,2016.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch
AHPAU,Avista Healthcare Public Acquisition Corp.,10.25,,2016.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch
AHPAW,Avista Healthcare Public Acquisition Corp.,0.465,,2016.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch
AVT,"Avnet, Inc.",43.04,5080000000.0,,Consumer Non-Durables,Electronic Components
AVRO,"AVROBIO, Inc.",26.95,623880000.0,2018.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AWRE,"Aware, Inc.",4.0,86190000.0,1996.0,Technology,Computer Software: Prepackaged Software
ACLS,"Axcelis Technologies, Inc.",19.9,639700000.0,2000.0,Technology,Industrial Machinery/Components
AXGN,"AxoGen, Inc.",51.3,1960000000.0,,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AAXN,"Axon Enterprise, Inc.",64.09,3740000000.0,,Capital Goods,Ordnance And Accessories
AXON ,Axovant Sciences Ltd.,2.68,288870000.0,,Health Care,Major Pharmaceuticals
AXSM,"Axsome Therapeutics, Inc.",3.25,83480000.0,2015.0,Health Care,Major Pharmaceuticals
AXTI,AXT Inc,6.95,274100000.0,1998.0,Technology,Semiconductors
AYTU,"Aytu BioScience, Inc.",0.258,9260000.0,,Health Care,Major Pharmaceuticals
AZRX,"AzurRx BioPharma, Inc.",3.175,53220000.0,2016.0,Health Care,Major Pharmaceuticals
BCOM,B Communications Ltd.,8.9501,267510000.0,,Consumer Services,Telecommunications Equipment
RILY,"B. Riley Financial, Inc.",22.7,591320000.0,,Miscellaneous,Business Services
RILYG,"B. Riley Financial, Inc.",24.954,,,Miscellaneous,Business Services
RILYH,"B. Riley Financial, Inc.",25.51,,,Miscellaneous,Business Services
RILYL,"B. Riley Financial, Inc.",25.56,,,Miscellaneous,Business Services
RILYZ,"B. Riley Financial, Inc.",25.065,,,Miscellaneous,Business Services
BOSC,B.O.S. Better Online Solutions,2.3,7720000.0,,Technology,Computer Communications Equipment
BIDU,"Baidu, Inc.",246.43,85940000000.0,2005.0,Technology,"Computer Software: Programming, Data Processing"
BCPC,Balchem Corporation,100.26,3220000000.0,,Basic Industries,Major Chemicals
BWINA,"Baldwin & Lyons, Inc.",24.65,370770000.0,,Finance,Property-Casualty Insurers
BWINB,"Baldwin & Lyons, Inc.",24.7,371520000.0,,Finance,Property-Casualty Insurers
BLDP,"Ballard Power Systems, Inc.",2.84,507630000.0,,Energy,Industrial Machinery/Components
BANF,BancFirst Corporation,60.2,1970000000.0,1993.0,Finance,Major Banks
BANFP,BancFirst Corporation,28.4,28400000.0,,Finance,Major Banks
BCTF,"Bancorp 34, Inc.",15.69,53410000.0,,Finance,Savings Institutions
BAND,Bandwidth Inc.,37.14,657980000.0,2017.0,Technology,Computer Software: Prepackaged Software
BOCH,Bank of Commerce Holdings (CA),12.75,208020000.0,,Finance,Major Banks
BMRC,Bank of Marin Bancorp,81.15,566740000.0,,Finance,Major Banks
BMLP,Bank Of Montreal,48.876000000000005,48880000.0,,Finance,Commercial Banks
BKSC,Bank of South Carolina Corp.,21.0,115310000.0,,Finance,Major Banks
BOTJ,"Bank of the James Financial Group, Inc.",16.0,70050000.0,,Finance,Major Banks
OZRK,Bank of the Ozarks,45.28,5820000000.0,1997.0,Finance,Major Banks
BFIN,BankFinancial Corporation,17.91,317710000.0,,Finance,Savings Institutions
BWFG,"Bankwell Financial Group, Inc.",31.84,249430000.0,2014.0,Finance,Major Banks
BANR,Banner Corporation,61.0,1980000000.0,,Finance,Major Banks
BZUN,Baozun Inc.,55.87,3160000000.0,2015.0,Consumer Services,Catalog/Specialty Distribution
DFVL,Barclays PLC,62.64,4590000.0,,Finance,Commercial Banks
DFVS,Barclays PLC,36.855,4470000.0,,Finance,Commercial Banks
DLBL,Barclays PLC,75.08,4350000.0,,Finance,Commercial Banks
DLBS,Barclays PLC,19.134,18620000.0,,Finance,Commercial Banks
DTUL,Barclays PLC,56.75,4770000.0,,Finance,Commercial Banks
DTUS,Barclays PLC,39.3336,10340000.0,,Finance,Commercial Banks
DTYL,Barclays PLC,72.96,5020000.0,,Finance,Commercial Banks
DTYS,Barclays PLC,22.06,65440000.0,,Finance,Commercial Banks
FLAT,Barclays PLC,63.0,4800000.0,,Finance,Commercial Banks
STPP,Barclays PLC,30.25,4050000.0,,Finance,Commercial Banks
TAPR,Barclays PLC,25.9705,17140000.0,,Finance,Commercial Banks
BHAC,Barington/Hilco Acquisition Corp.,10.550999999999998,23700000.0,2015.0,Finance,Business Services
BHACR,Barington/Hilco Acquisition Corp.,0.19,,2015.0,Finance,Business Services
BHACU,Barington/Hilco Acquisition Corp.,12.06,,2015.0,Finance,Business Services
BHACW,Barington/Hilco Acquisition Corp.,0.16,,2015.0,Finance,Business Services
BBSI,"Barrett Business Services, Inc.",95.7,699450000.0,1993.0,Technology,Professional Services
BSET,"Bassett Furniture Industries, Incorporated",27.95,300070000.0,,Consumer Durables,Home Furnishings
BCML,BayCom Corp,24.38,264990000.0,2018.0,Finance,Major Banks
BCBP,"BCB Bancorp, Inc. (NJ)",15.275,239620000.0,2005.0,Finance,Savings Institutions
BECN,"Beacon Roofing Supply, Inc.",41.82,2850000000.0,2004.0,Consumer Services,RETAIL: Building Materials
BBGI,"Beasley Broadcast Group, Inc.",11.25,309400000.0,2000.0,Consumer Services,Broadcasting
BBBY,Bed Bath & Beyond Inc.,20.03,2810000000.0,1992.0,Consumer Services,Home Furnishings
BGNE,"BeiGene, Ltd.",152.62,8199999999.0,2016.0,Health Care,Major Pharmaceuticals
BELFA,Bel Fuse Inc.,21.4,257269999.0,,Capital Goods,Electrical Products
BELFB,Bel Fuse Inc.,21.75,261480000.0,,Capital Goods,Electrical Products
BLPH,"Bellerophon Therapeutics, Inc.",2.51,144250000.0,2015.0,Health Care,Major Pharmaceuticals
BLCM,"Bellicum Pharmaceuticals, Inc.",7.84,336120000.0,2014.0,Health Care,Major Pharmaceuticals
BNCL,"Beneficial Bancorp, Inc.",16.35,1230000000.0,,Finance,Savings Institutions
BNFT,"Benefitfocus, Inc.",34.05,1080000000.0,2013.0,Technology,Computer Software: Prepackaged Software
BNTC,Benitec Biopharma Limited,2.17,22470000.0,2015.0,Health Care,Major Pharmaceuticals
BNTCW,Benitec Biopharma Limited,0.28,,2015.0,Health Care,Major Pharmaceuticals
BYSI,"BeyondSpring, Inc.",27.0,605760000.0,2017.0,Health Care,Major Pharmaceuticals
BGCP,"BGC Partners, Inc.",11.41,3630000000.0,,Finance,Investment Bankers/Brokers/Service
BGFV,Big 5 Sporting Goods Corporation,7.25,155270000.0,2002.0,Consumer Services,Other Specialty Stores
BRPA,Big Rock Partners Acquisition Corp.,9.91,89540000.0,2017.0,Finance,Business Services
BRPAR,Big Rock Partners Acquisition Corp.,0.44,,2017.0,Finance,Business Services
BRPAU,Big Rock Partners Acquisition Corp.,10.6,,2017.0,Finance,Business Services
BRPAW,Big Rock Partners Acquisition Corp.,0.3999,,2017.0,Finance,Business Services
BILI,Bilibili Inc.,13.8,2670000000.0,2018.0,Technology,EDP Services
BASI,"Bioanalytical Systems, Inc.",2.02,16660000.0,1997.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ORPN,Bioblast Pharma Ltd.,1.76,5880000.0,2014.0,Health Care,Major Pharmaceuticals
BIOC,"Biocept, Inc.",0.2075,14150000.0,2014.0,Health Care,Medical Specialities
BCRX,"BioCryst Pharmaceuticals, Inc.",5.77,569600000.0,1994.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BDSI,"BioDelivery Sciences International, Inc.",2.85,168930000.0,,Health Care,Major Pharmaceuticals
BFRA,Biofrontera AG,12.615,280160000.0,2018.0,Health Care,Major Pharmaceuticals
BIIB,Biogen Inc.,293.51,61930000000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BHTG,"BioHiTech Global, Inc.",3.8,54920000.0,,Consumer Services,Other Consumer Services
BKYI,"BIO-key International, Inc.",2.65,33360000.0,,Technology,Computer Communications Equipment
BIOL,"Biolase, Inc.",1.22,24970000.0,,Health Care,Medical/Dental Instruments
BLFS,"BioLife Solutions, Inc.",16.7,252250000.0,,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BLRX,BioLineRx Ltd.,0.94,101550000.0,,Health Care,Major Pharmaceuticals
BMRN,BioMarin Pharmaceutical Inc.,94.46,16690000000.0,1999.0,Health Care,Major Pharmaceuticals
BMRA,"Biomerica, Inc.",3.98,34430000.0,,Health Care,Medical/Dental Instruments
BVXV,BiondVax Pharmaceuticals Ltd.,6.6,43130000.0,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BVXVW,BiondVax Pharmaceuticals Ltd.,1.27,,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BPTH,"Bio-Path Holdings, Inc.",1.5101,17130000.0,,Health Care,Major Pharmaceuticals
BIOS,"BioScrip, Inc.",3.02,386410000.0,,Health Care,Medical/Nursing Services
BSTC,BioSpecifics Technologies Corp,44.77,322980000.0,,Health Care,Major Pharmaceuticals
BSPM,"Biostar Pharmaceuticals, Inc.",2.29,6040000.0,,Health Care,Major Pharmaceuticals
TECH,Bio-Techne Corp,147.44,5540000000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BEAT,"BioTelemetry, Inc.",46.45,1520000000.0,2008.0,Health Care,Medical Specialities
BTAI,"BioXcel Therapeutics, Inc.",9.05,141590000.0,2018.0,Health Care,Major Pharmaceuticals
BCAC,Bison Capital Acquisition Corp.,10.02,24210000.0,2017.0,Finance,Business Services
BCACR,Bison Capital Acquisition Corp.,0.36,,2017.0,Finance,Business Services
BCACU,Bison Capital Acquisition Corp.,10.49,,2017.0,Finance,Business Services
BCACW,Bison Capital Acquisition Corp.,0.402,,2017.0,Finance,Business Services
BJRI,"BJ's Restaurants, Inc.",61.45,1280000000.0,,Consumer Services,Restaurants
BBOX,Black Box Corporation,0.75,11350000.0,,Technology,Computer Communications Equipment
BRAC,Black Ridge Acquisition Corp.,9.8,42720000.0,2017.0,Finance,Business Services
BRACR,Black Ridge Acquisition Corp.,0.3015,,2017.0,Finance,Business Services
BRACU,Black Ridge Acquisition Corp.,10.45,,2017.0,Finance,Business Services
BRACW,Black Ridge Acquisition Corp.,0.4285,,2017.0,Finance,Business Services
BLKB,"Blackbaud, Inc.",103.78,5040000000.0,2004.0,Technology,Computer Software: Prepackaged Software
BL,"BlackLine, Inc.",44.74,2390000000.0,2016.0,Technology,Computer Software: Prepackaged Software
BKCC,BlackRock Capital Investment Corporation,6.05,436950000.0,2007.0,,
BLNK,Blink Charging Co.,4.46,96440000.0,,Consumer Durables,Electrical Products
BLNKW,Blink Charging Co.,1.43,,,Consumer Durables,Electrical Products
BLMN,"Bloomin' Brands, Inc.",19.46,1810000000.0,2012.0,Consumer Services,Restaurants
BCOR,"Blucora, Inc.",37.8,1780000000.0,,Finance,Finance: Consumer Services
BLBD,Blue Bird Corporation,22.55,608840000.0,2014.0,Capital Goods,Construction/Ag Equipment/Trucks
BHBK,"Blue Hills Bancorp, Inc.",22.35,600400000.0,2014.0,Finance,Major Banks
BLUE,"bluebird bio, Inc.",157.45,7890000000.0,2013.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BKEP,"Blueknight Energy Partners L.P., L.L.C.",3.35,135080000.0,2011.0,Energy,Natural Gas Distribution
BKEPP,"Blueknight Energy Partners L.P., L.L.C.",6.35,191510000.0,,Energy,Natural Gas Distribution
BPMC,Blueprint Medicines Corporation,65.42,2870000000.0,2015.0,Health Care,Major Pharmaceuticals
ITEQ,BlueStar Israel Technology ETF,34.5,,,,
BMCH,"BMC Stock Holdings, Inc.",20.95,1410000000.0,2013.0,Consumer Services,RETAIL: Building Materials
BOFI,"BofI Holding, Inc.",41.31,2580000000.0,2005.0,Finance,Savings Institutions
BOFIL,"BofI Holding, Inc.",25.636,,,Finance,Savings Institutions
WIFI,"Boingo Wireless, Inc.",23.25,972220000.0,2011.0,Consumer Services,Telecommunications Equipment
BOJA,"Bojangles', Inc.",14.7,539100000.0,2015.0,Consumer Services,Restaurants
BOKF,BOK Financial Corporation,93.8,6190000000.0,,Finance,Major Banks
BOKFL,BOK Financial Corporation,25.64,,,Finance,Major Banks
BNSO,"Bonso Electronics International, Inc.",3.4854,17090000.0,,Capital Goods,Industrial Machinery/Components
BKNG,Booking Holdings Inc.,2060.23,99250000000.0,,Miscellaneous,Business Services
BRQS,"Borqs Technologies, Inc. ",5.35,167470000.0,2015.0,Technology,EDP Services
BOMN,Boston Omaha Corporation,22.56,490040000.0,,Finance,Real Estate
BPFH,"Boston Private Financial Holdings, Inc.",16.05,1350000000.0,,Finance,Major Banks
BPFHW,"Boston Private Financial Holdings, Inc.",10.32,,,Finance,Major Banks
EPAY,"Bottomline Technologies, Inc.",53.4,2180000000.0,1999.0,Technology,Computer Software: Prepackaged Software
BOXL,Boxlight Corporation,4.93,47570000.0,2017.0,Miscellaneous,Industrial Machinery/Components
BCLI,Brainstorm Cell Therapeutics Inc.,4.12,78740000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BVNSC,Brandes Investment Trust,99.99,,,,
BDGE,"Bridge Bancorp, Inc.",36.5,722390000.0,,Finance,Major Banks
BLIN ,"Bridgeline Digital, Inc.",1.14,4830000.0,,Technology,Computer Software: Prepackaged Software
BWB,"Bridgewater Bancshares, Inc.",12.82,385480000.0,2018.0,Finance,Major Banks
BRID,Bridgford Foods Corporation,14.24,129250000.0,,Consumer Non-Durables,Specialty Foods
BCOV,Brightcove Inc.,9.7,342940000.0,2012.0,Technology,EDP Services
BHF,"Brighthouse Financial, Inc.",40.6,4860000000.0,,Finance,Life Insurance
AVGO,Broadcom Inc.,239.29,103300000000.0,2009.0,Technology,Semiconductors
BVSN,"BroadVision, Inc.",1.95,9740000.0,1996.0,Technology,Computer Software: Prepackaged Software
BYFC,Broadway Financial Corporation,2.2,60320000.0,,Finance,Savings Institutions
BWEN,"Broadwind Energy, Inc.",2.41,37060000.0,,Capital Goods,Metal Fabrications
BPY,Brookfield Property Partners L.P.,18.98,4830000000.0,,Finance,Real Estate
BRKL,"Brookline Bancorp, Inc.",18.8,1510000000.0,,Finance,Savings Institutions
BRKS,"Brooks Automation, Inc.",32.74,2310000000.0,1995.0,Technology,Industrial Machinery/Components
BRKR,Bruker Corporation,28.99,4520000000.0,,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BMTC,Bryn Mawr Bank Corporation,46.85,948190000.0,,Finance,Major Banks
BLMT,"BSB Bancorp, Inc.",35.1,341960000.0,2011.0,Finance,Major Banks
BSQR,BSQUARE Corporation,2.55,32360000.0,1999.0,Miscellaneous,Business Services
BLDR,"Builders FirstSource, Inc.",18.38,2109999999.0,2005.0,Consumer Services,RETAIL: Building Materials
BFST,"Business First Bancshares, Inc.",25.68,295660000.0,,Finance,Major Banks
CFFI,C&F Financial Corporation,64.4,225610000.0,,Finance,Major Banks
CHRW,"C.H. Robinson Worldwide, Inc.",84.99,11830000000.0,1997.0,Transportation,Oil Refining/Marketing
CA,CA Inc.,35.91,14960000000.0,,Technology,Computer Software: Prepackaged Software
CCMP,Cabot Microelectronics Corporation,107.34,2760000000.0,2000.0,Technology,Semiconductors
CDNS,"Cadence Design Systems, Inc.",43.81,12350000000.0,,Technology,Computer Software: Prepackaged Software
CDZI,"Cadiz, Inc.",12.95,318300000.0,,Public Utilities,Water Supply
CZR,Caesars Entertainment Corporation,10.55,7360000000.0,2012.0,Consumer Services,Hotels/Resorts
CSTE,Caesarstone Ltd.,15.35,527250000.0,2012.0,Capital Goods,Building Materials
PRSS,CafePress Inc.,1.23,20890000.0,2012.0,Consumer Services,Other Specialty Stores
CLBS,"Caladrius Biosciences, Inc.",6.35,60770000.0,,Health Care,Hospital/Nursing Management
CHY,Calamos Convertible and High Income Fund,12.7473,930660000.0,2003.0,,
CHI,Calamos Convertible Opportunities and Income Fund,11.66,825020000.0,2002.0,,
CCD,Calamos Dynamic Convertible & Income Fund,21.62,527200000.0,,,
CHW,Calamos Global Dynamic Income Fund,8.98,530230000.0,2007.0,,
CGO,Calamos Global Total Return Fund,14.06,119360000.0,2005.0,,
CSQ,Calamos Strategic Total Return Fund,12.58,1940000000.0,2004.0,,
CAMP,CalAmp Corp.,23.98,846050000.0,1983.0,Technology,Radio And Television Broadcasting And Communications Equipment
CVGW,"Calavo Growers, Inc.",96.85,1700000000.0,,Consumer Non-Durables,Farming/Seeds/Milling
CALA,"Calithera Biosciences, Inc.",5.0,179220000.0,2014.0,Health Care,Major Pharmaceuticals
CALM,"Cal-Maine Foods, Inc.",45.95,2230000000.0,1996.0,Consumer Non-Durables,Farming/Seeds/Milling
CLMT,"Calumet Specialty Products Partners, L.P.",7.5,578110000.0,2006.0,Energy,Integrated oil Companies
CRUSC,Calvert Management Series,99.98,99980000.0,,,
CLXT,"Calyxt, Inc.",18.39,515299999.0,2017.0,Basic Industries,Agricultural Chemicals
ABCD,"Cambium Learning Group, Inc.",11.85,558340000.0,,Consumer Services,Publishing
CATC,Cambridge Bancorp,87.11,357140000.0,,Finance,Major Banks
CAC,Camden National Corporation,46.58,725090000.0,,Finance,Major Banks
CAMT,Camtek Ltd.,7.68,276500000.0,2000.0,Capital Goods,Electronic Components
CSIQ,Canadian Solar Inc.,12.2,714700000.0,2006.0,Technology,Semiconductors
CGIX,"Cancer Genetics, Inc.",0.8795,24400000.0,,Health Care,Medical Specialities
CPHC,Canterbury Park Holding Corporation,14.75,65810000.0,,Consumer Services,Services-Misc. Amusement & Recreation
CPLA,Capella Education Company,101.5,1180000000.0,2006.0,Consumer Services,Other Consumer Services
CCBG,Capital City Bank Group,24.23,412980000.0,,Finance,Major Banks
CPLP,Capital Product Partners L.P.,3.1,394460000.0,2007.0,Transportation,Marine Transportation
CSWC,Capital Southwest Corporation,18.39,297220000.0,,Consumer Non-Durables,Textiles
CSWCL,Capital Southwest Corporation,25.3,,,Consumer Non-Durables,Textiles
CPTA,Capitala Finance Corp.,8.33,133120000.0,2013.0,,
CPTAG,Capitala Finance Corp.,24.64,,,,
CPTAL,Capitala Finance Corp.,25.25,,,,
CFFN,"Capitol Federal Financial, Inc.",13.21,1830000000.0,,Finance,Savings Institutions
CAPR,"Capricor Therapeutics, Inc.",1.34,39010000.0,,Health Care,Major Pharmaceuticals
CSTR,"CapStar Financial Holdings, Inc.",18.99,225150000.0,2016.0,Finance,Major Banks
CPST,Capstone Turbine Corporation,1.44,91450000.0,2000.0,Energy,Industrial Machinery/Components
CARA,"Cara Therapeutics, Inc.",20.1,680880000.0,2014.0,Health Care,Major Pharmaceuticals
CBLK,"Carbon Black, Inc.",25.69,1740000000.0,2018.0,Technology,Computer Software: Prepackaged Software
CARB,"Carbonite, Inc.",36.1,1030000000.0,2011.0,Technology,EDP Services
CSII,"Cardiovascular Systems, Inc.",33.5,1110000000.0,1981.0,Health Care,Medical/Dental Instruments
CDLX,"Cardlytics, Inc.",21.28,431220000.0,2018.0,Technology,"Computer Software: Programming, Data Processing"
CATM,Cardtronics plc,24.83,1140000000.0,2007.0,Miscellaneous,Business Services
CDNA,"CareDx, Inc.",12.66,446680000.0,2014.0,Health Care,Medical Specialities
CECO,Career Education Corporation,16.41,1140000000.0,1998.0,Consumer Services,Other Consumer Services
CTRE,"CareTrust REIT, Inc.",17.12,1300000000.0,,Consumer Services,Real Estate Investment Trusts
CARG,"CarGurus, Inc.",35.52,3830000000.0,2017.0,Technology,EDP Services
CARO,Carolina Financial Corporation,43.58,983700000.0,,Finance,Major Banks
CART,"Carolina Trust BancShares, Inc.",8.4,60120000.0,,Finance,Major Banks
CRZO,"Carrizo Oil & Gas, Inc.",27.76,2280000000.0,1997.0,Energy,Oil & Gas Production
TAST,"Carrols Restaurant Group, Inc.",15.0,548080000.0,2006.0,Consumer Services,Restaurants
CARV,"Carver Bancorp, Inc.",4.74,17520000.0,,Finance,Savings Institutions
CASM,"CAS Medical Systems, Inc.",1.94,55700000.0,,Health Care,Medical/Dental Instruments
CASA,"Casa Systems, Inc.",15.94,1310000000.0,2017.0,Technology,Radio And Television Broadcasting And Communications Equipment
CWST,"Casella Waste Systems, Inc.",25.92,1110000000.0,1997.0,Public Utilities,Environmental Services
CASY,"Caseys General Stores, Inc.",102.85,3860000000.0,1983.0,Consumer Durables,Automotive Aftermarket
CASI,"CASI Pharmaceuticals, Inc.",8.0,689160000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CASS,"Cass Information Systems, Inc",69.63,855570000.0,,Miscellaneous,Business Services
CATB,"Catabasis Pharmaceuticals, Inc.",0.9101,26430000.0,2015.0,Health Care,Major Pharmaceuticals
CBIO,"Catalyst Biosciences, Inc. ",11.54,137730000.0,,Health Care,Major Pharmaceuticals
CPRX,"Catalyst Pharmaceuticals, Inc.",3.26,334460000.0,2006.0,Health Care,Major Pharmaceuticals
CATS,"Catasys, Inc.",6.82,108530000.0,,Health Care,Hospital/Nursing Management
CATY,Cathay General Bancorp,40.68,3300000000.0,,Finance,Major Banks
CATYW,Cathay General Bancorp,21.17,,,Finance,Major Banks
CGVIC,Causeway ETMF Trust,100.1,,,,
CIVEC,Causeway ETMF Trust,100.12,,,,
CVCO,"Cavco Industries, Inc.",208.8,1890000000.0,,Basic Industries,Homebuilding
CAVM,"Cavium, Inc.",85.61,5990000000.0,2007.0,Technology,Semiconductors
CBFV,"CB Financial Services, Inc.",34.15,184890000.0,,Finance,Major Banks
CBAK,"CBAK Energy Technology, Inc.",0.95,24920000.0,,Miscellaneous,Industrial Machinery/Components
CBOE,"Cboe Global Markets, Inc.",102.42,11520000000.0,2010.0,Finance,Investment Bankers/Brokers/Service
CBTX,"CBTX, Inc.",34.08,884260000.0,2017.0,Finance,Major Banks
CDK,"CDK Global, Inc.",65.22,8580000000.0,,Miscellaneous,Business Services
CDTI,"CDTI Advanced Materials, Inc.",0.5351,8460000.0,,Capital Goods,Pollution Control Equipment
CDW,CDW Corporation,82.17,12470000000.0,2013.0,Consumer Services,Catalog/Specialty Distribution
CECE,CECO Environmental Corp.,6.25,217130000.0,,Capital Goods,Pollution Control Equipment
CELC,Celcuity Inc.,24.73,249940000.0,2017.0,Health Care,Medical Specialities
CELG,Celgene Corporation,78.65,55590000000.0,1987.0,Health Care,Major Pharmaceuticals
CELGZ,Celgene Corporation,0.4054,,,Health Care,Major Pharmaceuticals
CLDX,"Celldex Therapeutics, Inc.",0.5094,73040000.0,,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
APOP,Cellect Biotechnology Ltd.,7.12,46350000.0,2016.0,,
APOPW,Cellect Biotechnology Ltd.,2.05,,2016.0,,
CLRB,"Cellectar Biosciences, Inc.",0.6,10630000.0,,Health Care,Major Pharmaceuticals
CLRBW,"Cellectar Biosciences, Inc.",0.1961,,,Health Care,Major Pharmaceuticals
CLRBZ,"Cellectar Biosciences, Inc.",0.1892,,,Health Care,Major Pharmaceuticals
CLLS,Cellectis S.A.,28.6,1210000000.0,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CBMG,"Cellular Biomedicine Group, Inc.",19.95,339270000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CLSN,Celsion Corporation,3.13,55250000.0,,Health Care,Major Pharmaceuticals
CELH,"Celsius Holdings, Inc.",4.74,241550000.0,,Consumer Non-Durables,Beverages (Production/Distribution)
CYAD,Celyad SA,31.24,355320000.0,2015.0,Health Care,Major Pharmaceuticals
CETX,Cemtrex Inc.,2.13,24640000.0,,Capital Goods,Industrial Machinery/Components
CETXP,Cemtrex Inc.,4.55,,,Capital Goods,Industrial Machinery/Components
CETXW,Cemtrex Inc.,0.15,,,Capital Goods,Industrial Machinery/Components
CDEV,"Centennial Resource Development, Inc.",17.56,4850000000.0,2016.0,Energy,Oil & Gas Production
CSFL,CenterState Bank Corporation,30.24,2540000000.0,,Finance,Major Banks
CETV,Central European Media Enterprises Ltd.,4.15,1040000000.0,1994.0,Consumer Services,Broadcasting
CFBK,Central Federal Corporation,2.3901,55900000.0,,Finance,Savings Institutions
CENT,Central Garden & Pet Company,44.54,2320000000.0,1993.0,Consumer Durables,Consumer Specialties
CENTA,Central Garden & Pet Company,41.53,2160000000.0,,Consumer Durables,Consumer Specialties
CVCY,Central Valley Community Bancorp,21.86,300750000.0,,Finance,Major Banks
CENX,Century Aluminum Company,14.81,1300000000.0,1996.0,Basic Industries,Aluminum
CNBKA,"Century Bancorp, Inc.",77.05,429010000.0,1987.0,Finance,Major Banks
CNTY,"Century Casinos, Inc.",8.49,249290000.0,,Consumer Services,Hotels/Resorts
CRNT,Ceragon Networks Ltd.,3.51,274240000.0,,Technology,Radio And Television Broadcasting And Communications Equipment
CERC,Cerecor Inc.,4.63,145440000.0,2015.0,Health Care,Major Pharmaceuticals
CERCW,Cerecor Inc.,0.2999,,2015.0,Health Care,Major Pharmaceuticals
CERN,Cerner Corporation,61.43,20380000000.0,1986.0,Technology,EDP Services
CERS,Cerus Corporation,6.91,902060000.0,1997.0,Health Care,Medical/Dental Instruments
KOOL,Cesca Therapeutics Inc.,0.3951,7750000.0,,Capital Goods,Medical Specialities
CEVA,"CEVA, Inc.",29.95,665520000.0,,Technology,Semiconductors
CSBR,"Champions Oncology, Inc.",6.3,69310000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CYOU,Changyou.com Limited,16.49,869320000.0,2009.0,Technology,Computer Software: Prepackaged Software
BURG,"Chanticleer Holdings, Inc.",3.23,11810000.0,,Consumer Services,Restaurants
CTHR,Charles & Colvard Ltd.,1.06,22870000.0,1997.0,Consumer Durables,Consumer Specialties
GTLS,"Chart Industries, Inc.",63.52,1970000000.0,2006.0,Capital Goods,Metal Fabrications
CHTR,"Charter Communications, Inc.",299.51,71120000000.0,,Consumer Services,Television Services
CHFN,Charter Financial Corp.,24.47,370420000.0,2010.0,Finance,Savings Institutions
CHKP,Check Point Software Technologies Ltd.,99.39,15810000000.0,1996.0,Technology,Computer Software: Prepackaged Software
CHEK,Check-Cap Ltd.,3.94,20860000.0,2015.0,Health Care,Medical Electronics
CHEKW,Check-Cap Ltd.,0.0902,,2015.0,Health Care,Medical Electronics
CHEKZ,Check-Cap Ltd.,0.68,,,Health Care,Medical Electronics
CKPT,"Checkpoint Therapeutics, Inc.",3.07,98290000.0,,Health Care,Major Pharmaceuticals
CEMI,"Chembio Diagnostics, Inc.",11.15,157910000.0,,Health Care,Major Pharmaceuticals
CHFC,Chemical Financial Corporation,55.88,3990000000.0,,Finance,Major Banks
CCXI,"ChemoCentryx, Inc.",12.69,623710000.0,2012.0,Health Care,Major Pharmaceuticals
CHMG,Chemung Financial Corp,46.63,222190000.0,,Finance,Major Banks
CHKE,Cherokee Inc.,0.55,7700000.0,,Consumer Non-Durables,Apparel
CHFS,"CHF Solutions, Inc.",1.66,7470000.0,,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CHMA,"Chiasma, Inc.",1.5,36580000.0,2015.0,Health Care,Major Pharmaceuticals
CSSE,"Chicken Soup for the Soul Entertainment, Inc.",9.26,107560000.0,2017.0,Consumer Services,Movies/Entertainment
CSSEP,"Chicken Soup for the Soul Entertainment, Inc.",25.0,,,Consumer Services,Movies/Entertainment
PLCE,"Children's Place, Inc. (The)",118.65,1970000000.0,1997.0,Consumer Services,Clothing/Shoe/Accessory Stores
CMRX,"Chimerix, Inc.",4.81,229690000.0,2013.0,Health Care,Major Pharmaceuticals
CADC,"China Advanced Construction Materials Group, Inc.",6.0,28620000.0,,Basic Industries,Engineering & Construction
CALI,China Auto Logistics Inc.,2.32,11230000.0,,Consumer Services,Motor Vehicles
CAAS,"China Automotive Systems, Inc.",4.07,128789999.0,,Capital Goods,Auto Parts:O.E.M.
CBPO,"China Biologic Products Holdings, Inc.",96.75,3210000000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CCCL,"China Ceramics Co., Ltd.",1.56,7210000.0,,Capital Goods,Building Materials
CCCR,"China Commercial Credit, Inc.",1.12,27380000.0,2013.0,Finance,Major Banks
CCRC,"China Customer Relations Centers, Inc.",19.76,362190000.0,2015.0,Miscellaneous,Business Services
JRJC,China Finance Online Co. Limited,1.919,45330000.0,2004.0,Finance,Investment Bankers/Brokers/Service
HGSH,"China HGS Real Estate, Inc.",1.4999,67570000.0,,Finance,Real Estate
CIFS,China Internet Nationwide Financial Services Inc.,16.24,359130000.0,2017.0,Consumer Services,Professional Services
CJJD,"China Jo-Jo Drugstores, Inc.",1.52,38330000.0,,Consumer Durables,Specialty Chemicals
CLDC,China Lending Corporation,3.15,74840000.0,2014.0,Finance,Diversified Financial Services
CHNR,"China Natural Resources, Inc.",2.31,57540000.0,,Basic Industries,Precious Metals
CREG,China Recycling Energy Corporation,1.56,12960000.0,,Miscellaneous,Business Services
CNTF,China TechFaith Wireless Communication Technology Limited,1.79,18950000.0,2005.0,,
CXDC,China XD Plastics Company Limited,3.25,161620000.0,,Capital Goods,Containers/Packaging
CCIH,ChinaCache International Holdings Ltd.,1.07,28510000.0,2010.0,Technology,EDP Services
CNET,"ChinaNet Online Holdings, Inc.",2.53,40820000.0,,Technology,"Computer Software: Programming, Data Processing"
IMOS,ChipMOS TECHNOLOGIES INC.,14.73,630370000.0,,Technology,Semiconductors
CDXC,ChromaDex Corporation,4.06,222760000.0,,Consumer Durables,Specialty Chemicals
CHSCL,CHS Inc,28.45,,,Consumer Services,Farming/Seeds/Milling
CHSCM,CHS Inc,27.28,518320000.0,,Consumer Services,Farming/Seeds/Milling
CHSCN,CHS Inc,27.95,469560000.0,,Consumer Services,Farming/Seeds/Milling
CHSCO,CHS Inc,28.99,328140000.0,,Consumer Services,Farming/Seeds/Milling
CHSCP,CHS Inc,30.5,220580000.0,,Consumer Services,Farming/Seeds/Milling
CHDN,"Churchill Downs, Incorporated",299.0,4050000000.0,,Consumer Services,Services-Misc. Amusement & Recreation
CHUY,"Chuy's Holdings, Inc.",31.75,538050000.0,2012.0,Consumer Services,Restaurants
CDTX,"Cidara Therapeutics, Inc.",5.25,112300000.0,2015.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CMCT,CIM Commercial Trust Corporation,15.0,656930000.0,,Consumer Services,Real Estate Investment Trusts
CMCTP,CIM Commercial Trust Corporation,,,,Consumer Services,Real Estate Investment Trusts
CMPR,Cimpress N.V,146.71,4510000000.0,,Miscellaneous,Publishing
CINF,Cincinnati Financial Corporation,67.36,11060000000.0,,Finance,Property-Casualty Insurers
CIDM,Cinedigm Corp,1.56,54620000.0,,Consumer Services,Consumer Electronics/Video Chains
CTAS,Cintas Corporation,187.08,19970000000.0,1983.0,Consumer Non-Durables,Apparel
CRUS,"Cirrus Logic, Inc.",38.49,2350000000.0,1989.0,Technology,Semiconductors
CSCO,"Cisco Systems, Inc.",42.67,200670000000.0,1990.0,Technology,Computer Communications Equipment
CTRN,"Citi Trends, Inc.",28.66,391980000.0,2005.0,Consumer Services,Clothing/Shoe/Accessory Stores
CTXR,"Citius Pharmaceuticals, Inc.",2.2339,23850000.0,,Health Care,Major Pharmaceuticals
CTXRW,"Citius Pharmaceuticals, Inc.",0.4,,,Health Care,Major Pharmaceuticals
CZNC,Citizens & Northern Corp,26.34,322990000.0,,Finance,Major Banks
CZWI,"Citizens Community Bancorp, Inc.",13.99,82770000.0,,Finance,Savings Institutions
CZFC,Citizens First Corporation,26.48,67200000.0,,Finance,Major Banks
CIZN,Citizens Holding Company,22.875,111970000.0,,Finance,Major Banks
CTXS,"Citrix Systems, Inc.",106.33,14410000000.0,1995.0,Technology,Computer Software: Prepackaged Software
CHCO,City Holding Company,76.92,1190000000.0,,Finance,Major Banks
CIVB,"Civista Bancshares, Inc. ",24.55,264390000.0,,Finance,Major Banks
CIVBP,"Civista Bancshares, Inc. ",72.0,,,Finance,Major Banks
CLAR,Clarus Corporation,8.25,247840000.0,,Consumer Non-Durables,Recreational Products/Toys
CLNE,Clean Energy Fuels Corp.,3.71,754580000.0,2007.0,Public Utilities,Natural Gas Distribution
CACG,ClearBridge All Cap Growth ETF,29.86,58220000.0,,,
YLDE,ClearBridge Dividend Strategy ESG ETF,27.4073,,,,
LRGE,ClearBridge Large Cap Growth ESG ETF,31.3912,3140000.0,,,
CLFD,"Clearfield, Inc.",11.1,153290000.0,,Public Utilities,Telecommunications Equipment
CLRO,"ClearOne, Inc.",3.79,31460000.0,,Public Utilities,Telecommunications Equipment
CLSD,"Clearside Biomedical, Inc.",11.05,353010000.0,2016.0,Health Care,Major Pharmaceuticals
CLIR,ClearSign Combustion Corporation,1.9,40590000.0,2012.0,Capital Goods,Industrial Machinery/Components
CLIRW,ClearSign Combustion Corporation,0.8,,,Capital Goods,Industrial Machinery/Components
CMTA,Clementia Pharmaceuticals Inc.,12.145,385210000.0,2017.0,Health Care,Major Pharmaceuticals
CBLI,"Cleveland BioLabs, Inc.",2.48,28020000.0,2006.0,Health Care,Biotechnology: Commercial Physical & Biological Resarch
CLVS,"Clovis Oncology, Inc.",47.4,2490000000.0,2011.0,Health Care,Major Pharmaceuticals
CLPS,CLPS Incorporation,12.68,168520000.0,2018.0,Technology,Computer Software: Prepackaged Software
CMFN,CM Finance Inc,9.35,128020000.0,2014.0,,
CMSS,CM Seven Star Acquisition Corporation,9.89,60040000.0,2017.0,Finance,Business Services
CMSSR,CM Seven Star Acquisition Corporation,0.32,,2017.0,Finance,Business Services
CMSSU,CM Seven Star Acquisition Corporation,10.33,,2017.0,Finance,Business Services
CMSSW,CM Seven Star Acquisition Corporation,0.395,,2017.0,Finance,Business Services
CME,CME Group Inc.,161.12,54860000000.0,2002.0,Finance,Investment Bankers/Brokers/Service
CCNE,CNB Financial Corporation,31.14,475990000.0,,Finance,Major Banks
CWAY,"Coastway Bancorp, Inc.",27.85,122160000.0,2014.0,Finance,Savings Institutions
COBZ,CoBiz Financial Inc.,21.36,905420000.0,1998.0,Finance,Major Banks
COKE,Coca-Cola Bottling Co. Consolidated,133.08,1240000000.0,1972.0,Consumer Non-Durables,Beverages (Production/Distribution)
COCP,"Cocrystal Pharma, Inc.",3.75,112210000.0,,Health Care,Major Pharmaceuticals
CODA,"Coda Octopus Group, Inc.",3.7,38540000.0,,Capital Goods,Industrial Machinery/Components
CDXS,"Codexis, Inc.",14.65,779970000.0,2010.0,Basic Industries,Major Chemicals
CODX,"Co-Diagnostics, Inc.",3.81,46960000.0,2017.0,Health Care,Medical/Dental Instruments
CVLY,"Codorus Valley Bancorp, Inc",31.82,284000000.0,,Finance,Savings Institutions
JVA,"Coffee Holding Co., Inc.",5.64,32159999.0,2005.0,Consumer Non-Durables,Food Distributors
CCOI,"Cogent Communications Holdings, Inc.",54.7,2530000000.0,,Consumer Services,Telecommunications Equipment
CGNX,Cognex Corporation,44.5,7700000000.0,1989.0,Capital Goods,Industrial Machinery/Components
CTSH,Cognizant Technology Solutions Corporation,79.9,46810000000.0,1998.0,Technology,EDP Services
CWBR,"CohBar, Inc.",6.09,243330000.0,,Health Care,Major Pharmaceuticals
COHR,"Coherent, Inc.",152.44,3790000000.0,,Capital Goods,Biotechnology: Laboratory Analytical Instruments
CHRS,"Coherus BioSciences, Inc.",15.1,1020000000.0,2014.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
COHU,"Cohu, Inc.",23.83,687800000.0,,Capital Goods,Electrical Products
CLCT,"Collectors Universe, Inc.",14.25,128479999.0,1999.0,Miscellaneous,Business Services
COLL,"Collegium Pharmaceutical, Inc.",23.99,792730000.0,2015.0,Health Care,Major Pharmaceuticals
CIGI,Colliers International Group Inc. ,77.5,2930000000.0,,Finance,Real Estate
CLGN,"CollPlant Holdings, Ltd.",5.97,20440000.0,,Health Care,Industrial Specialties
CBAN,"Colony Bankcorp, Inc.",17.35,146420000.0,,Finance,Major Banks
COLB,"Columbia Banking System, Inc.",41.5,3040000000.0,1992.0,Finance,Major Banks
CLBK,"Columbia Financial, Inc.",16.12,,2018.0,Finance,Savings Institutions
COLM,Columbia Sportswear Company,90.49,6330000000.0,1998.0,Consumer Non-Durables,Apparel
CMCO,Columbus McKinnon Corporation,43.32,1000000000.0,1996.0,Capital Goods,Construction/Ag Equipment/Trucks
CMCSA,Comcast Corporation,33.09,152270000000.0,,Consumer Services,Television Services
CCNI,"Command Center, Inc.",5.7,28340000.0,,Technology,Professional Services
CBSH,"Commerce Bancshares, Inc.",64.86,6910000000.0,,Finance,Major Banks
CBSHP,"Commerce Bancshares, Inc.",25.95,2380000000.0,,Finance,Major Banks
CVGI,"Commercial Vehicle Group, Inc.",7.52,233130000.0,2004.0,Capital Goods,Auto Parts:O.E.M.
COMM,"CommScope Holding Company, Inc.",29.22,5610000000.0,2013.0,Technology,Radio And Television Broadcasting And Communications Equipment
JCS,"Communications Systems, Inc.",3.79,34600000.0,,Public Utilities,Telecommunications Equipment
ESXB,Community Bankers Trust Corporation.,9.25,204280000.0,,Finance,Major Banks
CFBI,"Community First Bancshares, Inc.",11.47,86460000.0,2017.0,Finance,Savings Institutions
CYHHZ,"Community Health Systems, Inc.",0.0101,,,Health Care,Hospital/Nursing Management
CTBI,"Community Trust Bancorp, Inc.",51.55,913740000.0,,Finance,Major Banks
CWBC,Community West Bancshares,11.95,98180000.0,,Finance,Major Banks
CVLT,"Commvault Systems, Inc.",67.55,3070000000.0,2006.0,Technology,Computer Software: Prepackaged Software
CGEN,Compugen Ltd.,3.25,185890000.0,2000.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CPSI,"Computer Programs and Systems, Inc.",33.4,470470000.0,2002.0,Technology,EDP Services
CTG,"Computer Task Group, Incorporated",7.84,112680000.0,,Technology,EDP Services
SCOR,"comScore, Inc.",22.48,1240000000.0,2018.0,Miscellaneous,Business Services
CHCI,"Comstock Holding Companies, Inc.",2.76,11580000.0,2004.0,Capital Goods,Homebuilding
CMTL,Comtech Telecommunications Corp.,32.18,760800000.0,,Technology,Radio And Television Broadcasting And Communications Equipment
CNAT,Conatus Pharmaceuticals Inc.,4.54,136490000.0,2013.0,Health Care,Major Pharmaceuticals
CNCE,"Concert Pharmaceuticals, Inc.",17.32,405220000.0,2014.0,Health Care,Major Pharmaceuticals
CDOR,"Condor Hospitality Trust, Inc.",10.99,130530000.0,,Consumer Services,Real Estate Investment Trusts
CFMS,"ConforMIS, Inc.",1.21,73700000.0,2015.0,Health Care,Industrial Specialties
CNFR,"Conifer Holdings, Inc.",7.2,61350000.0,2015.0,Finance,Property-Casualty Insurers
CNMD,CONMED Corporation,74.52,2089999999.0,1987.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CTWS,"Connecticut Water Service, Inc.",66.7,806340000.0,,Public Utilities,Water Supply
CNOB,"ConnectOne Bancorp, Inc.",25.3,814270000.0,,Finance,Major Banks
CONN,"Conn's, Inc.",33.05,1040000000.0,2003.0,Consumer Services,Consumer Electronics/Video Chains
CNSL,"Consolidated Communications Holdings, Inc.",12.88,917730000.0,2005.0,Public Utilities,Telecommunications Equipment
CWCO,Consolidated Water Co. Ltd.,12.85,192230000.0,,Public Utilities,Water Supply
CNAC,Constellation Alpha Capital Corp.,9.95,184370000.0,2017.0,Finance,Business Services
CNACR,Constellation Alpha Capital Corp.,0.6,,2017.0,Finance,Business Services
CNACU,Constellation Alpha Capital Corp.,10.65,197340000.0,2017.0,Finance,Business Services
CNACW,Constellation Alpha Capital Corp.,0.3799,,2017.0,Finance,Business Services
ROAD,"Construction Partners, Inc.",13.05,667740000.0,2018.0,Basic Industries,Military/Government/Technical
CPSS,"Consumer Portfolio Services, Inc.",4.16,88420000.0,1992.0,Finance,Finance: Consumer Services
CFRX,ContraFect Corporation,2.21,162790000.0,2014.0,Health Care,Major Pharmaceuticals
CTRV,ContraVir Pharmaceuticals Inc.,1.36,14540000.0,,Health Care,Major Pharmaceuticals
CTRL,Control4 Corporation,24.48,636710000.0,2013.0,Capital Goods,Electrical Products
CVON,"ConvergeOne Holdings, Inc.",9.5,725440000.0,2017.0,Technology,Computer Software: Prepackaged Software
IFON,Cool Holdings Inc.,3.45,12390000.0,,Consumer Non-Durables,Electronic Components
CPRT,"Copart, Inc.",57.34,13320000000.0,1994.0,Consumer Durables,Automotive Aftermarket
CRBP,"Corbus Pharmaceuticals Holdings, Inc.",5.2,297140000.0,,Health Care,Major Pharmaceuticals
CORT,Corcept Therapeutics Incorporated,15.35,1770000000.0,1982.0,Health Care,Major Pharmaceuticals
CORE,"Core-Mark Holding Company, Inc.",22.77,1050000000.0,,Consumer Non-Durables,Food Distributors
CORI,"Corium International, Inc.",8.24,297790000.0,2014.0,Health Care,Major Pharmaceuticals
CSOD,"Cornerstone OnDemand, Inc.",48.03,2770000000.0,2011.0,Technology,Computer Software: Prepackaged Software
CORV,Correvio Pharma Corp.,3.9,135090000.0,,Health Care,Major Pharmaceuticals
CRVL,CorVel Corp.,55.3,1050000000.0,,Finance,Specialty Insurers
CRVS,"Corvus Pharmaceuticals, Inc.",10.78,314710000.0,2016.0,Health Care,Major Pharmaceuticals
CSGP,"CoStar Group, Inc.",408.53,14870000000.0,1998.0,Miscellaneous,Business Services
COST,Costco Wholesale Corporation,207.12,90840000000.0,,Consumer Services,Department/Specialty Retail Stores
CPAH,CounterPath Corporation,2.365,14040000.0,,Technology,Computer Software: Prepackaged Software
ICBK,"County Bancorp, Inc.",28.11,187900000.0,2015.0,Finance,Major Banks
COUP,Coupa Software Incorporated,61.71,3520000000.0,2016.0,Technology,Computer Software: Prepackaged Software
CVTI,"Covenant Transportation Group, Inc.",31.03,568810000.0,1994.0,Transportation,Trucking Freight/Courier Services
COWN,Cowen Inc.,14.2,418850000.0,,Finance,Investment Bankers/Brokers/Service
COWNL,Cowen Inc.,25.2,,,Finance,Investment Bankers/Brokers/Service
COWNZ,Cowen Inc.,25.3013,,,Finance,Investment Bankers/Brokers/Service
PMTS,CPI Card Group Inc.,1.97,21940000.0,2015.0,Finance,Finance Companies
CPSH,CPS Technologies Corp.,1.56,20600000.0,,Capital Goods,Building Materials
CRAI,"CRA International,Inc.",51.69,417640000.0,1998.0,Miscellaneous,Other Consumer Services
CBRL,"Cracker Barrel Old Country Store, Inc.",157.78,3790000000.0,1981.0,Consumer Services,Restaurants
BREW,"Craft Brew Alliance, Inc.",20.8,401640000.0,,Consumer Non-Durables,Beverages (Production/Distribution)
CRAY,Cray Inc,25.35,1030000000.0,,Technology,Computer Manufacturing
CACC,Credit Acceptance Corporation,355.16,6860000000.0,1992.0,Finance,Finance: Consumer Services
DGLD,Credit Suisse AG,49.4,18720000.0,,Finance,Investment Bankers/Brokers/Service
DSLV,Credit Suisse AG,26.52,13630000.0,,Finance,Investment Bankers/Brokers/Service
GLDI,Credit Suisse AG,8.55,115640000.0,,Finance,Investment Bankers/Brokers/Service
SLVO,Credit Suisse AG,7.4,6290000.0,,Finance,Investment Bankers/Brokers/Service
TVIX,Credit Suisse AG,53.99,568420000.0,,Finance,Investment Bankers/Brokers/Service
TVIZ,Credit Suisse AG,9.98,5070000.0,,Finance,Investment Bankers/Brokers/Service
UGLD,Credit Suisse AG,9.37,120790000.0,,Finance,Investment Bankers/Brokers/Service
USLV,Credit Suisse AG,8.84,334090000.0,,Finance,Investment Bankers/Brokers/Service
USOI,Credit Suisse AG,28.91,,,Finance,Investment Bankers/Brokers/Service
VIIX,Credit Suisse AG,15.83,9250000.0,,Finance,Investment Bankers/Brokers/Service
VIIZ,Credit Suisse AG,67.2,2450000.0,,Finance,Investment Bankers/Brokers/Service
ZIV,Credit Suisse AG,71.49,119250000.0,,Finance,Investment Bankers/Brokers/Service
CREE,"Cree, Inc.",43.63,4390000000.0,1993.0,Technology,Semiconductors
CRESY,Cresud S.A.C.I.F. y A.,15.34,769520000.0,1997.0,Finance,Real Estate
CRSP,CRISPR Therapeutics AG,61.26,2890000000.0,2016.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRTO,Criteo S.A.,32.8,2180000000.0,2013.0,Technology,Advertising
CROX,"Crocs, Inc.",17.25,1180000000.0,2006.0,Consumer Non-Durables,Shoe Manufacturing
CRON,Cronos Group Inc.,6.78,1190000000.0,,Consumer Durables,Specialty Chemicals
CCRN,"Cross Country Healthcare, Inc.",11.63,423330000.0,2001.0,Technology,Professional Services
CRWS,"Crown Crafts, Inc.",5.5884,56270000.0,,Basic Industries,Textiles
CYRX,"CryoPort, Inc.",16.0,442870000.0,,Transportation,Oil Refining/Marketing
CYRXW,"CryoPort, Inc.",12.7291,,,Transportation,Oil Refining/Marketing
CSGS,"CSG Systems International, Inc.",41.74,1400000000.0,1996.0,Technology,EDP Services
CCLP,CSI Compressco LP,5.4,218960000.0,2011.0,Energy,Oilfield Services/Equipment
CSPI,CSP Inc.,9.88,39580000.0,1982.0,Technology,EDP Services
CSWI,"CSW Industrials, Inc.",52.6,833270000.0,,Basic Industries,Home Furnishings
CSX,CSX Corporation,63.85,55890000000.0,,Transportation,Railroads
CTIC,CTI BioPharma Corp.,5.24,303800000.0,1997.0,Health Care,Major Pharmaceuticals
CTIB,CTI Industries Corporation,4.0509,14300000.0,1997.0,Basic Industries,Specialty Chemicals
CTRP,"Ctrip.com International, Ltd.",46.45,25120000000.0,2003.0,Miscellaneous,Business Services
CUE,"Cue Biopharma, Inc.",11.8,237540000.0,2018.0,Health Care,Major Pharmaceuticals
CUI,"CUI Global, Inc.",2.8,79810000.0,,Consumer Non-Durables,Electronic Components
CPIX,Cumberland Pharmaceuticals Inc.,6.14,96470000.0,2009.0,Health Care,Major Pharmaceuticals
CRIS,"Curis, Inc.",1.61,53330000.0,,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CUTR,"Cutera, Inc.",40.7,554920000.0,2004.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CVBF,CVB Financial Corporation,22.61,2490000000.0,,Finance,Major Banks
CVV,CVD Equipment Corporation,6.99,45340000.0,,Technology,Industrial Machinery/Components
CYAN,Cyanotech Corporation,3.8703,22340000.0,,Consumer Durables,Specialty Chemicals
CYBR,CyberArk Software Ltd.,64.14,2280000000.0,2014.0,Technology,Computer Software: Prepackaged Software
CYBE,CyberOptics Corporation,18.05,126460000.0,1987.0,Capital Goods,Electronic Components
CYCC,"Cyclacel Pharmaceuticals, Inc.",1.43,17160000.0,,Health Care,Major Pharmaceuticals
CYCCP,"Cyclacel Pharmaceuticals, Inc.",6.75,2260000.0,,Health Care,Major Pharmaceuticals
CBAY,CymaBay Therapeutics Inc.,13.79,810420000.0,,Health Care,Major Pharmaceuticals
CY,Cypress Semiconductor Corporation,15.51,5560000000.0,1986.0,Technology,Semiconductors
CYRN,CYREN Ltd.,2.95,157480000.0,,Technology,Computer Software: Prepackaged Software
CONE,CyrusOne Inc,59.86,5930000000.0,2013.0,Consumer Services,Real Estate Investment Trusts
CYTK,"Cytokinetics, Incorporated",9.1,493200000.0,2004.0,Health Care,Major Pharmaceuticals
CTMX,"CytomX Therapeutics, Inc.",24.97,972770000.0,2015.0,Health Care,Major Pharmaceuticals
CYTX,Cytori Therapeutics Inc.,1.43,,,Health Care,Medical/Dental Instruments
CYTXW,Cytori Therapeutics Inc.,0.0072,,,Health Care,Medical/Dental Instruments
CYTXZ,Cytori Therapeutics Inc.,0.028999999999999998,,,Health Care,Medical/Dental Instruments
CTSO,Cytosorbents Corporation,11.55,347660000.0,,Health Care,Medical/Dental Instruments
CYTR,CytRx Corporation,1.165,39190000.0,1986.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DJCO,Daily Journal Corp. (S.C.),233.97,323050000.0,,Consumer Services,Newspapers/Magazines
DAKT,"Daktronics, Inc.",8.55,381230000.0,1994.0,Consumer Durables,Miscellaneous manufacturing industries
DARE,"Dare Bioscience, Inc.",1.23,14050000.0,2014.0,Health Care,Major Pharmaceuticals
DRIO,DarioHealth Corp.,1.25,20930000.0,,Health Care,Medical/Dental Instruments
DRIOW,DarioHealth Corp.,0.3,,,Health Care,Medical/Dental Instruments
DZSI,"DASAN Zhone Solutions, Inc.",10.08,165730000.0,,Public Utilities,Telecommunications Equipment
DSKE,"Daseke, Inc.",9.97,586060000.0,2015.0,Consumer Services,Transportation Services
DSKEW,"Daseke, Inc.",1.07,,2015.0,Consumer Services,Transportation Services
DAIO,Data I/O Corporation,6.41,53170000.0,1981.0,Capital Goods,Electrical Products
DWCH,Datawatch Corporation,9.75,124110000.0,1992.0,Technology,Computer Software: Prepackaged Software
PLAY,"Dave & Buster's Entertainment, Inc.",46.97,1850000000.0,2014.0,Consumer Services,Restaurants
DTEA,DAVIDsTEA Inc.,3.65,94660000.0,2015.0,Consumer Non-Durables,Food Chains
DFNL,Davis Select Financial ETF,23.7,133910000.0,,,
DINT,Davis Select International ETF,19.13,42090000.0,,,
DUSA,Davis Select U.S. Equity ETF,24.1006,119300000.0,,,
DWLD,Davis Select Worldwide ETF,26.033,230390000.0,,,
DWSN,Dawson Geophysical Company,7.62,174450000.0,,Energy,Oil & Gas Production
DBVT,DBV Technologies S.A.,19.22,1150000000.0,2014.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DCPH,"Deciphera Pharmaceuticals, Inc.",41.03,1510000000.0,2017.0,Health Care,Major Pharmaceuticals
DFRG,"Del Frisco's Restaurant Group, Inc.",12.45,253690000.0,2012.0,Consumer Services,Restaurants
TACO,"Del Taco Restaurants, Inc.",14.24,547570000.0,2014.0,Consumer Services,Restaurants
TACOW,"Del Taco Restaurants, Inc.",3.964,,2014.0,Consumer Services,Restaurants
DMPI,"DelMar Pharmaceuticals, Inc.",0.6714,14780000.0,,Health Care,Major Pharmaceuticals
DELT,Delta Technology Holdings Limited,1.08,13670000.0,,Basic Industries,Major Chemicals
DNLI,Denali Therapeutics Inc.,15.07,1420000000.0,2017.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DENN,Denny's Corporation,16.22,1030000000.0,,Consumer Services,Restaurants
XRAY,DENTSPLY SIRONA Inc.,44.53,10130000000.0,1987.0,Health Care,Medical/Dental Instruments
DEPO,"Depomed, Inc.",7.02,446380000.0,,Health Care,Major Pharmaceuticals
DDOC,"DERMAdoctor, Inc.",,,,Consumer Non-Durables,Package Goods/Cosmetics
DERM,"Dermira, Inc.",8.68,363240000.0,2014.0,Health Care,Major Pharmaceuticals
DEST,Destination Maternity Corporation,5.53,83070000.0,,Consumer Services,Clothing/Shoe/Accessory Stores
DXLG,"Destination XL Group, Inc.",2.2,107830000.0,,Consumer Services,Clothing/Shoe/Accessory Stores
DSWL,"Deswell Industries, Inc.",3.34,53060000.0,1995.0,Consumer Non-Durables,Plastic Products
DTRM,"Determine, Inc. ",1.4,20850000.0,,Technology,Computer Software: Prepackaged Software
DXCM,"DexCom, Inc.",98.12,8640000000.0,2005.0,Health Care,Medical/Dental Instruments
DFBH,DFB Healthcare Acquisitions Corp.,9.61,79950000.0,2018.0,Finance,Business Services
DFBHU,DFB Healthcare Acquisitions Corp.,10.15,,2018.0,Finance,Business Services
DFBHW,DFB Healthcare Acquisitions Corp.,1.3,,2018.0,Finance,Business Services
DHXM,DHX Media Ltd.,2.0401,273880000.0,,,
DHIL,"Diamond Hill Investment Group, Inc.",192.94,677210000.0,,Finance,Investment Managers
FANG,"Diamondback Energy, Inc.",130.05,12820000000.0,2012.0,Energy,Oil & Gas Production
DCIX,Diana Containerships Inc.,1.57,11340000.0,,Transportation,Marine Transportation
DRNA,"Dicerna Pharmaceuticals, Inc.",13.26,700410000.0,2014.0,Health Care,Major Pharmaceuticals
DFBG,Differential Brands Group Inc.,3.09,43180000.0,,Consumer Non-Durables,Apparel
DFFN,Diffusion Pharmaceuticals Inc.,0.45,22740000.0,,Health Care,Major Pharmaceuticals
DGII,Digi International Inc.,13.9,377400000.0,1989.0,Technology,Computer Communications Equipment
DMRC,Digimarc Corporation,27.9,330540000.0,,Technology,EDP Services
DRAD,Digirad Corporation,1.6,32189999.0,2004.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
DGLY,"Digital Ally, Inc.",2.125,15200000.0,,Technology,Radio And Television Broadcasting And Communications Equipment
APPS,"Digital Turbine, Inc.",1.47,111930000.0,,Miscellaneous,Multi-Sector Companies
DCOM,"Dime Community Bancshares, Inc.",19.9,747670000.0,,Finance,Savings Institutions
DIOD,Diodes Incorporated,34.28,1700000000.0,,Technology,Semiconductors
DISCA,"Discovery, Inc.",27.36,14290000000.0,,Consumer Services,Television Services
DISCB,"Discovery, Inc.",30.6673,16010000000.0,,Consumer Services,Television Services
DISCK,"Discovery, Inc.",25.34,13230000000.0,,Consumer Services,Television Services
DISH,DISH Network Corporation,33.21,15520000000.0,1995.0,Consumer Services,Television Services
DVCR,Diversicare Healthcare Services Inc.,6.99,45100000.0,,Health Care,Hospital/Nursing Management
SAUC,"Diversified Restaurant Holdings, Inc.",1.25,33650000.0,,Consumer Services,Restaurants
DLHC,DLH Holdings Corp.,5.52,65690000.0,,Technology,Professional Services
BOOM,DMC Global Inc.,45.15,671620000.0,,Capital Goods,Industrial Specialties
DNBF,DNB Financial Corp,34.5,148230000.0,,Finance,Major Banks
DOCU,"DocuSign, Inc.",51.97,8140000000.0,1989.0,Technology,Computer Software: Prepackaged Software
DOGZ,Dogness (International) Corporation,4.196000000000001,108730000.0,2017.0,Consumer Durables,Miscellaneous manufacturing industries
DLTR,"Dollar Tree, Inc.",83.55,19870000000.0,1995.0,Consumer Services,Department/Specialty Retail Stores
DLPN,"Dolphin Entertainment, Inc.",3.5,38630000.0,,Consumer Services,Other Consumer Services
DLPNW,"Dolphin Entertainment, Inc.",0.4,,,Consumer Services,Other Consumer Services
DOMO,"Domo, Inc.",23.21,,2018.0,Technology,Computer Software: Prepackaged Software
DGICA,"Donegal Group, Inc.",13.7,387210000.0,,Finance,Property-Casualty Insurers
DGICB,"Donegal Group, Inc.",13.9503,394280000.0,1986.0,Finance,Property-Casualty Insurers
DMLP,"Dorchester Minerals, L.P.",19.75,637530000.0,,Energy,Oil & Gas Production
DORM,"Dorman Products, Inc.",70.28,2340000000.0,,Capital Goods,Auto Parts:O.E.M.
DOVA,"Dova Pharmaceuticals, Inc.",29.81,840380000.0,2017.0,Health Care,Major Pharmaceuticals
LYL,Dragon Victory International Limited,3.0171,35200000.0,2017.0,Finance,Finance/Investors Services
DOTA,"Draper Oakwood Technology Acquisition, Inc.",9.98,23040000.0,2017.0,Finance,Business Services
DOTAR,"Draper Oakwood Technology Acquisition, Inc.",0.56,,2017.0,Finance,Business Services
DOTAU,"Draper Oakwood Technology Acquisition, Inc.",12.0,,2017.0,Finance,Business Services
DOTAW,"Draper Oakwood Technology Acquisition, Inc.",0.73,,2017.0,Finance,Business Services
DBX,"Dropbox, Inc.",32.0,12810000000.0,2018.0,Technology,Computer Software: Prepackaged Software
DCAR,"DropCar, Inc.",1.25,9760000.0,,Consumer Services,Telecommunications Equipment
DRYS,DryShips Inc.,5.56,564110000.0,2005.0,Transportation,Marine Transportation
DSPG,"DSP Group, Inc.",12.2,276650000.0,1994.0,Technology,Semiconductors
DLTH,Duluth Holdings Inc.,24.8,808060000.0,2015.0,Consumer Services,Clothing/Shoe/Accessory Stores
DNKN,"Dunkin' Brands Group, Inc.",68.56,5690000000.0,2011.0,Consumer Services,Restaurants
DRRX,DURECT Corporation,1.57,253880000.0,2000.0,Health Care,Major Pharmaceuticals
DXPE,"DXP Enterprises, Inc.",39.46,685560000.0,,Capital Goods,Industrial Machinery/Components
DYSL,Dynasil Corporation of America,1.4,24130000.0,,Capital Goods,Industrial Machinery/Components
DYNT,Dynatronics Corporation,2.8586,23120000.0,,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
DVAX,Dynavax Technologies Corporation,15.45,962130000.0,2004.0,Health Care,Major Pharmaceuticals
ETFC,E*TRADE Financial Corporation,60.74,16030000000.0,,Finance,Savings Institutions
SSP,E.W. Scripps Company (The),13.47,1100000000.0,,Consumer Services,Broadcasting
EBMT,"Eagle Bancorp Montana, Inc.",19.137999999999998,104500000.0,,Finance,Major Banks
EGBN,"Eagle Bancorp, Inc.",62.15,2130000000.0,,Finance,Major Banks
EGLE,Eagle Bulk Shipping Inc.,5.47,399340000.0,,Transportation,Marine Transportation
EFBI,"Eagle Financial Bancorp, Inc.",16.3527,26370000.0,2017.0,Finance,Savings Institutions
EGRX,"Eagle Pharmaceuticals, Inc.",75.91,1130000000.0,2014.0,Health Care,Major Pharmaceuticals
EWBC,"East West Bancorp, Inc.",65.38,9470000000.0,,Finance,Major Banks
EACQ,Easterly Acquisition Corp.,10.35,207160000.0,2015.0,Finance,Finance: Consumer Services
EACQU,Easterly Acquisition Corp.,10.45,,2015.0,Finance,Finance: Consumer Services
EACQW,Easterly Acquisition Corp.,1.28,,2015.0,Finance,Finance: Consumer Services
EML,Eastern Company (The),29.7,186070000.0,,Capital Goods,Industrial Machinery/Components
EAST,"Eastside Distilling, Inc.",8.44,43850000.0,,Consumer Non-Durables,Beverages (Production/Distribution)
EASTW,"Eastside Distilling, Inc.",2.88,,,Consumer Non-Durables,Beverages (Production/Distribution)
EVGBC,Eaton Vance NextShares Trust,99.98,59990000.0,,,
EVSTC,Eaton Vance NextShares Trust,100.02,95020000.0,,,
EVFTC,Eaton Vance NextShares Trust II,100.05,52530000.0,,,
EVLMC,Eaton Vance NextShares Trust II,99.97,69980000.0,,,
OKDCC,Eaton Vance NextShares Trust II,100.06,512809999.0,,,
EBAY,eBay Inc.,36.64,36420000000.0,1998.0,Miscellaneous,Business Services
EBAYL,eBay Inc.,26.44,,,Miscellaneous,Business Services
EBIX,"Ebix, Inc.",78.4,2470000000.0,,Technology,EDP Services
ELON,Echelon Corporation,8.33,37840000.0,1998.0,Technology,Computer Communications Equipment
ECHO,"Echo Global Logistics, Inc.",29.4,834100000.0,2009.0,Transportation,Oil Refining/Marketing
SATS,EchoStar Corporation,45.06,4330000000.0,,Technology,Radio And Television Broadcasting And Communications Equipment
EEI,"Ecology and Environment, Inc.",12.65,54560000.0,1987.0,Consumer Services,Military/Government/Technical
ESES,"Eco-Stim Energy Solutions, Inc.",0.73,54660000.0,,Energy,Oilfield Services/Equipment
EDAP,EDAP TMS S.A.,3.02,87570000.0,1997.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EDGE,"Edge Therapeutics, Inc.",1.0,31250000.0,2015.0,Health Care,Major Pharmaceuticals
EDGW,"Edgewater Technology, Inc.",5.3301,76720000.0,,Technology,"Computer Software: Programming, Data Processing"
EDIT,"Editas Medicine, Inc.",36.82,1750000000.0,2016.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EDUC,Educational Development Corporation,18.9,77300000.0,,Consumer Durables,Consumer Specialties
EGAN,eGain Corporation,16.7,458810000.0,1999.0,Technology,Computer Software: Prepackaged Software
EGLT,Egalet Corporation,0.389,20610000.0,2014.0,Health Care,Major Pharmaceuticals
EHTH,"eHealth, Inc.",23.27,441970000.0,2006.0,Finance,Specialty Insurers
EIDX,"Eidos Therapeutics, Inc.",20.85,746730000.0,2018.0,Health Care,Major Pharmaceuticals
EIGR,"Eiger BioPharmaceuticals, Inc.",11.95,125950000.0,2014.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EKSO,"Ekso Bionics Holdings, Inc.",1.86,112260000.0,,Capital Goods,Industrial Machinery/Components
LOCO,"El Pollo Loco Holdings, Inc.",11.4,440450000.0,2014.0,Consumer Services,Restaurants
EMITF,Elbit Imaging Ltd.,2.3,21140000.0,,Consumer Services,Building operators
ESLT,Elbit Systems Ltd.,120.12,5140000000.0,,Capital Goods,Military/Government/Technical
ERI,"Eldorado Resorts, Inc.",39.55,3050000000.0,,Consumer Services,Hotels/Resorts
ESIO,"Electro Scientific Industries, Inc.",15.39,524870000.0,,Miscellaneous,Industrial Machinery/Components
ECOR,"electroCore, Inc.",15.57,442630000.0,2018.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EA,Electronic Arts Inc.,141.23,43230000000.0,,Technology,Computer Software: Prepackaged Software
EFII,"Electronics for Imaging, Inc.",32.85,1470000000.0,1992.0,Technology,Computer Communications Equipment
ELSE,"Electro-Sensors, Inc.",3.92,13310000.0,,Capital Goods,Industrial Machinery/Components
ESBK,Elmira Savings Bank NY (The),20.4775,62220000.0,,Finance,Major Banks
ELOX,"Eloxx Pharmaceuticals, Inc.",17.36,580300000.0,,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ELTK,Eltek Ltd.,3.7,7510000.0,1997.0,Technology,Electrical Products
EMCI,EMC Insurance Group Inc.,28.71,618450000.0,1982.0,Finance,Property-Casualty Insurers
EMCF,Emclaire Financial Corp,34.15,77560000.0,,Finance,Major Banks
EMKR,EMCORE Corporation,5.05,138660000.0,1997.0,Technology,Semiconductors
EMMS,Emmis Communications Corporation,5.15,66420000.0,1994.0,Consumer Services,Broadcasting
NYNY,"Empire Resorts, Inc.",19.55,639980000.0,,Consumer Services,Restaurants
ENTA,"Enanta Pharmaceuticals, Inc.",117.38,2260000000.0,2013.0,Health Care,Major Pharmaceuticals
ECPG,Encore Capital Group Inc,37.05,960240000.0,,Finance,Finance Companies
WIRE,Encore Wire Corporation,47.95,999480000.0,1992.0,Capital Goods,Metal Fabrications
ENDP,Endo International plc,9.89,2210000000.0,,Health Care,Major Pharmaceuticals
ECYT,"Endocyte, Inc.",13.6,945220000.0,2011.0,Health Care,Major Pharmaceuticals
ELGX,"Endologix, Inc.",5.6,470460000.0,,Health Care,Medical/Dental Instruments
NDRA,ENDRA Life Sciences Inc.,2.63,10320000.0,2017.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NDRAW,ENDRA Life Sciences Inc.,0.6,,2017.0,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EIGI,"Endurance International Group Holdings, Inc.",10.2,1460000000.0,2013.0,Technology,Computer Software: Prepackaged Software
WATT,Energous Corporation,14.95,380550000.0,2014.0,Technology,Radio And Television Broadcasting And Communications Equipment
EFOI,"Energy Focus, Inc.",1.84,21960000.0,,Consumer Durables,Building Products
ERII,"Energy Recovery, Inc.",7.98,426960000.0,2008.0,Technology,Industrial Machinery/Components
EGC,"Energy XXI Gulf Coast, Inc.",9.0,300560000.0,,Energy,Oil & Gas Production
ENG,ENGlobal Corporation,1.22,33570000.0,,Consumer Services,Military/Government/Technical
ENPH,"Enphase Energy, Inc.",7.03,680850000.0,2012.0,Technology,Semiconductors
ESGR,Enstar Group Limited,205.8,4420000000.0,,Finance,Property-Casualty Insurers
ENFC,Entegra Financial Corp.,30.05,207000000.0,2014.0,Finance,Banks
ENTG,"Entegris, Inc.",34.05,4830000000.0,2000.0,Consumer Non-Durables,Plastic Products
ENTX,Entera Bio Ltd.,6.6501,79120000.0,2018.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENTXW,Entera Bio Ltd.,1.15,,2018.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EBTC,Enterprise Bancorp Inc,40.82,476880000.0,,Finance,Major Banks
EFSC,Enterprise Financial Services Corporation,54.5,1260000000.0,,Finance,Major Banks
EPZM,"Epizyme, Inc.",12.625,877280000.0,2013.0,Health Care,Major Pharmaceuticals
PLUS,ePlus inc.,95.95,1310000000.0,1996.0,Technology,Retail: Computer Software & Peripheral Equipment
EQIX,"Equinix, Inc.",426.24,33869999999.0,2000.0,Consumer Services,Real Estate Investment Trusts
EQFN,Equitable Financial Corp.,10.5,34840000.0,2015.0,Finance,Savings Institutions
EQBK,"Equity Bancshares, Inc.",42.28,667000000.0,2015.0,Finance,Major Banks
ERIC,Ericsson,7.62,25050000000.0,,Technology,Radio And Television Broadcasting And Communications Equipment
ERIE,Erie Indemnity Company,116.86,6110000000.0,,Finance,Specialty Insurers
ERYP,Erytech Pharma S.A.,10.22,183320000.0,2017.0,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ESCA,"Escalade, Incorporated",14.1,203260000.0,,Consumer Non-Durables,Recreational Products/Toys
ESPR,"Esperion Therapeutics, Inc.",43.91,1180000000.0,2013.0,Health Care,Major Pharmaceuticals
ESQ,"Esquire Financial Holdings, Inc.",26.45,196940000.0,2017.0,Finance,Commercial Banks
ESSA,"ESSA Bancorp, Inc.",15.59,183440000.0,,Finance,Banks
EPIX,ESSA Pharma Inc.,4.23,24430000.0,,Health Care,Major Pharmaceuticals
ESND,Essendant Inc.,13.69,515510000.0,,Consumer Services,Paper
ESTR,"Estre Ambiental, Inc.",8.27,382490000.0,,Public Utilities,Environmental Services
ESTRW,"Estre Ambiental, Inc.",0.45,,,Public Utilities,Environmental Services
VBND,ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund,47.63,409620000.0,,,
VUSE,ETF Series Solutions Trust Vident Core US Equity ETF,33.66,511630000.0,,,
VIDI,ETF Series Solutions Trust Vident International Equity Fund,25.29,,,,
ETSY,"Etsy, Inc.",42.58,5090000000.0,2015.0,Miscellaneous,Business Services
CLWT,Euro Tech Holdings Company Limited,3.755,7740000.0,1997.0,Consumer Durables,Diversified Electronic Products
EDRY,EuroDry Ltd.,8.47,1690000000.0,,Consumer Services,Marine Transportation
EEFT,"Euronet Worldwide, Inc.",84.74,4350000000.0,1997.0,Finance,Investment Bankers/Brokers/Service
ESEA,Euroseas Ltd.,1.85,20860000.0,,Transportation,Marine Transportation
EVLO,"Evelo Biosciences, Inc.",12.2,386980000.0,2018.0,Health Care,Major Pharmaceuticals
EVBG,"Everbridge, Inc.",47.23,1360000000.0,2016.0,Technology,Computer Software: Prepackaged Software
EVK,"Ever-Glory International Group, Inc.",3.1,45870000.0,,Consumer Non-Durables,Apparel