nse-daily-volatility-report-2020-01-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-JAN-2020	20MICRONS	36.05	36.10	-0.0014	0.0251	0.0243	0.4643
15-JAN-2020	21STCENMGM	15.90	16.20	-0.0187	0.0307	0.0301	0.5751
15-JAN-2020	3IINFOTECH	2.45	2.55	-0.0400	0.0550	0.0542	1.0355
15-JAN-2020	3MINDIA	22069.20	21931.00	0.0063	0.0134	0.0131	0.2503
15-JAN-2020	3PLAND	6.75	7.05	-0.0435	0.0301	0.0311	0.5942
15-JAN-2020	500009	19.25	18.85	0.0210	0.0489	0.0477	0.9113
15-JAN-2020	500012	40.95	38.95	0.0501	0.0346	0.0357	0.6820
15-JAN-2020	500014	1.27	1.27	0.0000	0.0348	0.0337	0.6438
15-JAN-2020	500016	9.02	8.60	0.0477	0.0409	0.0413	0.7890
15-JAN-2020	500028	4.00	4.00	0.0000	0.0298	0.0289	0.5521
15-JAN-2020	500058	0.59	0.57	0.0345	0.0287	0.0291	0.5560
15-JAN-2020	500068	4796.90	4733.05	0.0134	0.0216	0.0212	0.4050
15-JAN-2020	500069	72.00	73.00	-0.0138	0.0268	0.0262	0.5006
15-JAN-2020	500120	154.85	151.40	0.0225	0.0298	0.0294	0.5617
15-JAN-2020	500123	2518.10	2488.30	0.0119	0.0206	0.0202	0.3859
15-JAN-2020	500141	2.86	2.92	-0.0208	0.0446	0.0435	0.8311
15-JAN-2020	500142	2.11	2.15	-0.0188	0.0402	0.0392	0.7489
15-JAN-2020	500143	11.90	11.90	0.0000	0.0256	0.0248	0.4738
15-JAN-2020	500147	901.00	895.00	0.0067	0.0291	0.0283	0.5407
15-JAN-2020	500153	41.75	43.15	-0.0330	0.0271	0.0275	0.5254
15-JAN-2020	500159	48.00	49.60	-0.0328	0.0404	0.0400	0.7642
15-JAN-2020	500166	216.05	218.15	-0.0097	0.0346	0.0336	0.6419
15-JAN-2020	500168	1001.25	1020.95	-0.0195	0.0137	0.0141	0.2694
15-JAN-2020	500192	2.81	2.70	0.0399	0.0258	0.0269	0.5139
15-JAN-2020	500202	7.37	7.37	0.0000	0.0143	0.0139	0.2656
15-JAN-2020	500206	7.05	7.42	-0.0512	0.0176	0.0212	0.4050
15-JAN-2020	500211	10.86	10.55	0.0290	0.0331	0.0329	0.6286
15-JAN-2020	500212	25.45	24.25	0.0483	0.0302	0.0316	0.6037
15-JAN-2020	500213	78.90	82.00	-0.0385	0.0253	0.0263	0.5025
15-JAN-2020	500214	937.05	941.50	-0.0047	0.0289	0.0280	0.5349
15-JAN-2020	500220	37.80	36.10	0.0460	0.0373	0.0379	0.7241
15-JAN-2020	500223	0.88	0.88	0.0000	0.0334	0.0324	0.6190
15-JAN-2020	500236	0.51	0.51	0.0000	0.0301	0.0292	0.5579
15-JAN-2020	500239	24.60	23.80	0.0331	0.0497	0.0489	0.9342
15-JAN-2020	500240	35.55	37.30	-0.0481	0.0282	0.0298	0.5693
15-JAN-2020	500246	28.45	27.10	0.0486	0.0254	0.0274	0.5235
15-JAN-2020	500248	6.26	6.26	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	500264	65.00	65.25	-0.0038	0.0356	0.0345	0.6591
15-JAN-2020	500267	135.20	132.75	0.0183	0.0217	0.0215	0.4108
15-JAN-2020	500274	9.13	9.61	-0.0512	0.0211	0.0240	0.4585
15-JAN-2020	500284	35.70	34.15	0.0444	0.0328	0.0336	0.6419
15-JAN-2020	500298	1978.25	2002.20	-0.0120	0.0321	0.0313	0.5980
15-JAN-2020	500306	4.29	4.25	0.0094	0.0576	0.0559	1.0680
15-JAN-2020	500307	275.35	283.75	-0.0301	0.0275	0.0277	0.5292
15-JAN-2020	500319	25.85	24.65	0.0475	0.0357	0.0365	0.6973
15-JAN-2020	500329	0.31	0.30	0.0328	0.0265	0.0269	0.5139
15-JAN-2020	500333	155.25	148.15	0.0468	0.0441	0.0443	0.8464
15-JAN-2020	500346	14.00	14.48	-0.0337	0.0405	0.0401	0.7661
15-JAN-2020	500357	12.00	11.99	0.0008	0.0328	0.0318	0.6075
15-JAN-2020	500358	6.52	6.52	0.0000	0.0088	0.0085	0.1624
15-JAN-2020	500360	38.85	40.40	-0.0391	0.0278	0.0286	0.5464
15-JAN-2020	500365	10.00	10.03	-0.0030	0.0280	0.0272	0.5197
15-JAN-2020	500367	36.55	37.15	-0.0163	0.0297	0.0291	0.5560
15-JAN-2020	500370	11.50	11.60	-0.0087	0.0213	0.0208	0.3974
15-JAN-2020	500388	26.95	26.95	0.0000	0.0111	0.0108	0.2063
15-JAN-2020	500399	1.87	1.90	-0.0159	0.0136	0.0137	0.2617
15-JAN-2020	500414	36.95	39.75	-0.0730	0.0418	0.0443	0.8464
15-JAN-2020	500421	3.04	3.04	0.0000	0.0096	0.0093	0.1777
15-JAN-2020	500422	13.77	14.49	-0.0510	0.0246	0.0269	0.5139
15-JAN-2020	500426	9.33	9.35	-0.0021	0.0311	0.0302	0.5770
15-JAN-2020	500449	17.15	16.80	0.0206	0.0268	0.0265	0.5063
15-JAN-2020	500450	142.50	142.50	0.0000	0.0116	0.0112	0.2140
15-JAN-2020	500456	10.96	11.20	-0.0217	0.0388	0.0380	0.7260
15-JAN-2020	500458	4.30	4.30	0.0000	0.0128	0.0124	0.2369
15-JAN-2020	500655	245.35	240.80	0.0187	0.0214	0.0212	0.4050
15-JAN-2020	500672	664.65	663.55	0.0017	0.0133	0.0129	0.2465
15-JAN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	501148	246.80	242.00	0.0196	0.0189	0.0189	0.3611
15-JAN-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	501298	1015.00	1000.00	0.0149	0.0236	0.0232	0.4432
15-JAN-2020	501311	4.04	4.04	0.0000	0.0461	0.0447	0.8540
15-JAN-2020	501314	38.75	39.50	-0.0192	0.0249	0.0246	0.4700
15-JAN-2020	501351	32.00	32.00	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	501370	62.75	61.55	0.0193	0.0486	0.0474	0.9056
15-JAN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	501391	109.00	109.00	0.0000	0.0389	0.0377	0.7203
15-JAN-2020	501423	627.30	637.90	-0.0168	0.0265	0.0260	0.4967
15-JAN-2020	501430	861.20	861.20	0.0000	0.0284	0.0275	0.5254
15-JAN-2020	501477	24.90	24.90	0.0000	0.0115	0.0111	0.2121
15-JAN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	501700	40.90	41.15	-0.0061	0.0112	0.0110	0.2102
15-JAN-2020	501827	240.00	240.00	0.0000	0.0173	0.0168	0.3210
15-JAN-2020	501831	293.90	289.40	0.0154	0.0293	0.0287	0.5483
15-JAN-2020	501833	2.53	2.41	0.0486	0.0389	0.0395	0.7546
15-JAN-2020	501945	1.87	1.87	0.0000	0.0029	0.0028	0.0535
15-JAN-2020	502015	10.91	10.75	0.0148	0.0292	0.0285	0.5445
15-JAN-2020	502175	49.80	48.75	0.0213	0.0354	0.0347	0.6629
15-JAN-2020	502250	210.00	210.00	0.0000	0.0199	0.0193	0.3687
15-JAN-2020	502271	4.00	3.81	0.0487	0.0215	0.0240	0.4585
15-JAN-2020	502281	3.80	3.91	-0.0285	0.0411	0.0405	0.7738
15-JAN-2020	502294	44.90	44.90	0.0000	0.0068	0.0066	0.1261
15-JAN-2020	502445	12.00	12.00	0.0000	0.0294	0.0285	0.5445
15-JAN-2020	502460	28.50	28.50	0.0000	0.0160	0.0155	0.2961
15-JAN-2020	502589	35.00	33.80	0.0349	0.0242	0.0250	0.4776
15-JAN-2020	502865	1760.50	1756.75	0.0021	0.0316	0.0306	0.5846
15-JAN-2020	502873	26.00	26.00	0.0000	0.0352	0.0341	0.6515
15-JAN-2020	502893	11.05	11.05	0.0000	0.0061	0.0059	0.1127
15-JAN-2020	502901	1985.00	1891.75	0.0481	0.0308	0.0321	0.6133
15-JAN-2020	502933	22.90	22.90	0.0000	0.0209	0.0203	0.3878
15-JAN-2020	502958	2070.75	2000.05	0.0347	0.0246	0.0253	0.4834
15-JAN-2020	503015	75.00	75.00	0.0000	0.0205	0.0199	0.3802
15-JAN-2020	503092	9.50	9.50	0.0000	0.0217	0.0210	0.4012
15-JAN-2020	503127	1747.05	1839.00	-0.0513	0.0155	0.0196	0.3745
15-JAN-2020	503162	77.20	83.00	-0.0724	0.0411	0.0436	0.8330
15-JAN-2020	503229	48.20	50.20	-0.0407	0.0265	0.0276	0.5273
15-JAN-2020	503349	1958.60	2021.90	-0.0318	0.0304	0.0305	0.5827
15-JAN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	503624	44.45	45.25	-0.0178	0.0157	0.0158	0.3019
15-JAN-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	503641	21.35	21.35	0.0000	0.0348	0.0337	0.6438
15-JAN-2020	503657	8.40	8.63	-0.0270	0.0240	0.0242	0.4623
15-JAN-2020	503659	22.40	22.40	0.0000	0.0028	0.0027	0.0516
15-JAN-2020	503663	0.93	0.89	0.0440	0.0325	0.0333	0.6362
15-JAN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	503675	3.41	3.41	0.0000	0.0121	0.0117	0.2235
15-JAN-2020	503681	7.86	7.86	0.0000	0.0105	0.0102	0.1949
15-JAN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	503691	9.75	9.75	0.0000	0.0251	0.0243	0.4643
15-JAN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	503772	11.27	11.27	0.0000	0.0115	0.0111	0.2121
15-JAN-2020	503776	18.15	19.10	-0.0510	0.0431	0.0436	0.8330
15-JAN-2020	503804	101.00	98.55	0.0246	0.0274	0.0272	0.5197
15-JAN-2020	503816	7.70	7.55	0.0197	0.5051	0.4897	9.3557
15-JAN-2020	503831	80.90	80.90	0.0000	0.0262	0.0254	0.4853
15-JAN-2020	503837	2.12	2.12	0.0000	0.0118	0.0114	0.2178
15-JAN-2020	503863	4.41	4.41	0.0000	0.0073	0.0071	0.1356
15-JAN-2020	504000	45.00	44.95	0.0011	0.0207	0.0201	0.3840
15-JAN-2020	504028	34.10	35.80	-0.0487	0.0571	0.0566	1.0813
15-JAN-2020	504076	4.52	4.52	0.0000	0.0256	0.0248	0.4738
15-JAN-2020	504080	78.55	78.55	0.0000	0.0045	0.0044	0.0841
15-JAN-2020	504084	2983.00	3135.00	-0.0497	0.0246	0.0268	0.5120
15-JAN-2020	504092	7.03	6.70	0.0481	0.0451	0.0453	0.8655
15-JAN-2020	504093	164.60	165.25	-0.0039	0.0257	0.0249	0.4757
15-JAN-2020	504132	115.95	113.85	0.0183	0.0617	0.0600	1.1463
15-JAN-2020	504176	275.85	271.35	0.0164	0.0457	0.0445	0.8502
15-JAN-2020	504180	2.34	2.34	0.0000	0.0347	0.0336	0.6419
15-JAN-2020	504240	40.30	39.55	0.0188	0.0214	0.0213	0.4069
15-JAN-2020	504258	346.45	341.55	0.0142	0.0258	0.0253	0.4834
15-JAN-2020	504273	15.60	16.40	-0.0500	0.0314	0.0328	0.6266
15-JAN-2020	504335	0.67	0.65	0.0303	0.0502	0.0492	0.9400
15-JAN-2020	504340	0.68	0.67	0.0148	0.0147	0.0147	0.2808
15-JAN-2020	504341	28.40	28.25	0.0053	0.0532	0.0516	0.9858
15-JAN-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
15-JAN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	504378	0.72	0.69	0.0426	0.0443	0.0442	0.8444
15-JAN-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	504392	14.00	14.00	0.0000	0.0162	0.0157	0.2999
15-JAN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	504398	12.62	12.62	0.0000	0.0046	0.0045	0.0860
15-JAN-2020	504605	531.00	532.20	-0.0023	0.0174	0.0169	0.3229
15-JAN-2020	504646	91.05	92.15	-0.0120	0.0211	0.0207	0.3955
15-JAN-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	504673	2.30	2.30	0.0000	0.0175	0.0170	0.3248
15-JAN-2020	504697	0.60	0.62	-0.0328	0.0260	0.0265	0.5063
15-JAN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	504731	17.75	17.75	0.0000	0.0058	0.0056	0.1070
15-JAN-2020	504746	530.00	530.00	0.0000	0.0061	0.0059	0.1127
15-JAN-2020	504786	198.00	195.00	0.0153	0.0556	0.0540	1.0317
15-JAN-2020	504810	8.72	8.72	0.0000	0.0253	0.0245	0.4681
15-JAN-2020	504840	663.00	663.00	0.0000	0.0280	0.0271	0.5177
15-JAN-2020	504882	44.95	44.95	0.0000	0.0175	0.0170	0.3248
15-JAN-2020	504908	120.10	122.25	-0.0177	0.0423	0.0412	0.7871
15-JAN-2020	504918	806.40	785.80	0.0259	0.0284	0.0283	0.5407
15-JAN-2020	504959	2181.60	2222.10	-0.0184	0.0241	0.0238	0.4547
15-JAN-2020	504961	30.65	31.30	-0.0210	0.0321	0.0315	0.6018
15-JAN-2020	504988	446.00	446.00	0.0000	0.0296	0.0287	0.5483
15-JAN-2020	505036	574.95	567.25	0.0135	0.0108	0.0110	0.2102
15-JAN-2020	505141	29.50	29.50	0.0000	0.0292	0.0283	0.5407
15-JAN-2020	505163	448.35	437.40	0.0247	0.0334	0.0329	0.6286
15-JAN-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	505216	601.00	615.00	-0.0230	0.0219	0.0220	0.4203
15-JAN-2020	505232	990.00	1010.00	-0.0200	0.0544	0.0530	1.0126
15-JAN-2020	505250	44.20	42.15	0.0475	0.0339	0.0349	0.6668
15-JAN-2020	505283	132.45	140.85	-0.0615	0.0259	0.0293	0.5598
15-JAN-2020	505285	247.00	247.00	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	505299	56.50	56.50	0.0000	0.0321	0.0311	0.5942
15-JAN-2020	505302	35.10	35.10	0.0000	0.0315	0.0305	0.5827
15-JAN-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	505336	0.58	0.58	0.0000	0.0030	0.0029	0.0554
15-JAN-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	505358	43.45	41.35	0.0495	0.0297	0.0312	0.5961
15-JAN-2020	505504	15.55	15.55	0.0000	0.0035	0.0034	0.0650
15-JAN-2020	505506	0.64	0.64	0.0000	0.0225	0.0218	0.4165
15-JAN-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	505523	0.16	0.16	0.0000	0.0194	0.0188	0.3592
15-JAN-2020	505576	110.00	110.00	0.0000	0.0198	0.0192	0.3668
15-JAN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	505585	6.53	6.53	0.0000	0.0243	0.0236	0.4509
15-JAN-2020	505590	349.95	349.30	0.0019	0.0167	0.0162	0.3095
15-JAN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	505650	2.35	2.35	0.0000	0.0327	0.0317	0.6056
15-JAN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	505681	337.50	332.65	0.0145	0.0259	0.0254	0.4853
15-JAN-2020	505685	78.25	78.25	0.0000	0.0070	0.0068	0.1299
15-JAN-2020	505690	35.00	33.40	0.0468	0.0177	0.0206	0.3936
15-JAN-2020	505693	36.10	36.10	0.0000	0.0281	0.0272	0.5197
15-JAN-2020	505703	4.73	4.73	0.0000	0.0118	0.0114	0.2178
15-JAN-2020	505710	50.15	52.15	-0.0391	0.0414	0.0413	0.7890
15-JAN-2020	505711	0.35	0.35	0.0000	0.0205	0.0199	0.3802
15-JAN-2020	505712	50.25	49.85	0.0080	0.0376	0.0365	0.6973
15-JAN-2020	505725	34.55	32.95	0.0474	0.0318	0.0329	0.6286
15-JAN-2020	505729	29.95	30.40	-0.0149	0.0332	0.0324	0.6190
15-JAN-2020	505737	188.05	169.60	0.1033	0.0334	0.0411	0.7852
15-JAN-2020	505750	570.00	555.00	0.0267	0.0341	0.0337	0.6438
15-JAN-2020	505797	8.55	8.55	0.0000	0.0111	0.0108	0.2063
15-JAN-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	505827	198.65	199.75	-0.0055	0.0321	0.0312	0.5961
15-JAN-2020	505840	10.60	10.38	0.0210	0.0435	0.0425	0.8120
15-JAN-2020	505850	43.70	43.80	-0.0023	0.0220	0.0213	0.4069
15-JAN-2020	505872	680.25	675.80	0.0066	0.0227	0.0221	0.4222
15-JAN-2020	505893	75.85	75.85	0.0000	0.0280	0.0271	0.5177
15-JAN-2020	505978	931.00	934.25	-0.0035	0.0176	0.0171	0.3267
15-JAN-2020	506027	0.30	0.31	-0.0328	0.0249	0.0254	0.4853
15-JAN-2020	506105	79.55	78.00	0.0197	0.0414	0.0404	0.7718
15-JAN-2020	506122	27.15	28.55	-0.0503	0.0215	0.0242	0.4623
15-JAN-2020	506128	15.50	15.90	-0.0255	0.0626	0.0610	1.1654
15-JAN-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	506142	37.85	39.80	-0.0502	0.0342	0.0354	0.6763
15-JAN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	506166	18.40	18.40	0.0000	0.0044	0.0043	0.0822
15-JAN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	506180	129.60	129.60	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	506186	28.50	28.50	0.0000	0.0564	0.0547	1.0450
15-JAN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	506248	34.30	34.20	0.0029	0.0297	0.0288	0.5502
15-JAN-2020	506260	144.35	136.70	0.0545	0.0213	0.0246	0.4700
15-JAN-2020	506261	36.05	35.10	0.0267	0.0243	0.0245	0.4681
15-JAN-2020	506313	53.00	50.50	0.0483	0.0147	0.0185	0.3534
15-JAN-2020	506365	7.50	7.50	0.0000	0.0170	0.0165	0.3152
15-JAN-2020	506405	121.95	122.80	-0.0069	0.0322	0.0313	0.5980
15-JAN-2020	506414	877.20	873.65	0.0041	0.0438	0.0425	0.8120
15-JAN-2020	506520	3.99	4.43	-0.1046	0.0599	0.0635	1.2132
15-JAN-2020	506522	1550.00	1598.95	-0.0311	0.0241	0.0246	0.4700
15-JAN-2020	506528	833.30	823.10	0.0123	0.0406	0.0395	0.7546
15-JAN-2020	506530	556.00	556.00	0.0000	0.0148	0.0143	0.2732
15-JAN-2020	506532	133.95	133.10	0.0064	0.0320	0.0311	0.5942
15-JAN-2020	506543	1.97	1.97	0.0000	0.0056	0.0054	0.1032
15-JAN-2020	506597	126.05	124.50	0.0124	0.0181	0.0178	0.3401
15-JAN-2020	506605	429.40	409.00	0.0487	0.0332	0.0343	0.6553
15-JAN-2020	506640	226.60	226.60	0.0000	0.0257	0.0249	0.4757
15-JAN-2020	506642	132.20	135.30	-0.0232	0.0521	0.0508	0.9705
15-JAN-2020	506685	180.15	180.75	-0.0033	0.0146	0.0142	0.2713
15-JAN-2020	506687	1345.65	1338.60	0.0053	0.0183	0.0178	0.3401
15-JAN-2020	506734	49.20	49.65	-0.0091	0.0286	0.0278	0.5311
15-JAN-2020	506808	4.98	4.90	0.0162	0.0187	0.0186	0.3554
15-JAN-2020	506852	40.60	38.55	0.0518	0.0385	0.0394	0.7527
15-JAN-2020	506854	123.30	125.05	-0.0141	0.0351	0.0342	0.6534
15-JAN-2020	506858	7.98	7.98	0.0000	0.0202	0.0196	0.3745
15-JAN-2020	506863	0.84	0.83	0.0120	0.0277	0.0270	0.5158
15-JAN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	506879	60.70	61.95	-0.0204	0.0353	0.0346	0.6610
15-JAN-2020	506906	2.60	2.60	0.0000	0.0297	0.0288	0.5502
15-JAN-2020	506910	41.00	41.60	-0.0145	0.0290	0.0283	0.5407
15-JAN-2020	506919	41.00	40.20	0.0197	0.0320	0.0314	0.5999
15-JAN-2020	506935	16.35	16.35	0.0000	0.0264	0.0256	0.4891
15-JAN-2020	506981	100.75	106.90	-0.0593	0.0374	0.0391	0.7470
15-JAN-2020	507155	27.65	26.35	0.0482	0.0369	0.0377	0.7203
15-JAN-2020	507180	34.20	34.25	-0.0015	0.0201	0.0195	0.3725
15-JAN-2020	507265	81.25	81.25	0.0000	0.0058	0.0056	0.1070
15-JAN-2020	507300	1939.00	1939.00	0.0000	0.0267	0.0259	0.4948
15-JAN-2020	507435	62.60	65.85	-0.0506	0.0331	0.0344	0.6572
15-JAN-2020	507474	51.50	52.00	-0.0097	0.0480	0.0466	0.8903
15-JAN-2020	507486	14.00	14.00	0.0000	0.0211	0.0205	0.3917
15-JAN-2020	507498	6.95	6.62	0.0486	0.0333	0.0344	0.6572
15-JAN-2020	507508	4.80	4.80	0.0000	0.0310	0.0301	0.5751
15-JAN-2020	507515	7.13	7.13	0.0000	0.0254	0.0246	0.4700
15-JAN-2020	507522	4.00	4.05	-0.0124	0.0134	0.0133	0.2541
15-JAN-2020	507525	688.00	656.00	0.0476	0.0319	0.0331	0.6324
15-JAN-2020	507526	187.75	186.10	0.0088	0.0196	0.0191	0.3649
15-JAN-2020	507552	46.70	46.85	-0.0032	0.0319	0.0309	0.5903
15-JAN-2020	507598	37.00	37.75	-0.0201	0.0502	0.0489	0.9342
15-JAN-2020	507609	40.75	40.75	0.0000	0.0079	0.0077	0.1471
15-JAN-2020	507621	583.25	560.75	0.0393	0.0328	0.0332	0.6343
15-JAN-2020	507645	8090.35	7980.35	0.0137	0.0138	0.0138	0.2636
15-JAN-2020	507690	59.00	59.00	0.0000	0.0296	0.0287	0.5483
15-JAN-2020	507753	27.05	26.90	0.0056	0.0316	0.0307	0.5865
15-JAN-2020	507759	17.70	17.70	0.0000	0.0218	0.0211	0.4031
15-JAN-2020	507779	69.95	69.10	0.0122	0.0261	0.0255	0.4872
15-JAN-2020	507794	8.28	8.39	-0.0132	0.0295	0.0288	0.5502
15-JAN-2020	507808	6.52	6.52	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	507813	40.75	40.95	-0.0049	0.0416	0.0404	0.7718
15-JAN-2020	507817	66.55	63.90	0.0406	0.0324	0.0330	0.6305
15-JAN-2020	507833	0.31	0.32	-0.0317	0.0228	0.0234	0.4471
15-JAN-2020	507836	365.00	365.00	0.0000	0.0135	0.0131	0.2503
15-JAN-2020	507852	8.00	8.00	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	507864	39.00	38.40	0.0155	0.0401	0.0391	0.7470
15-JAN-2020	507872	14.60	15.36	-0.0507	0.0355	0.0366	0.6992
15-JAN-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
15-JAN-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
15-JAN-2020	507910	15.30	15.00	0.0198	0.0195	0.0195	0.3725
15-JAN-2020	507912	87.90	83.25	0.0544	0.0300	0.0320	0.6114
15-JAN-2020	507917	10.45	10.45	0.0000	0.0051	0.0049	0.0936
15-JAN-2020	507944	279.00	268.70	0.0376	0.0290	0.0296	0.5655
15-JAN-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
15-JAN-2020	507948	9.21	9.62	-0.0436	0.0261	0.0275	0.5254
15-JAN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	507960	104.00	104.00	0.0000	0.0214	0.0207	0.3955
15-JAN-2020	507962	7.96	7.96	0.0000	0.0040	0.0039	0.0745
15-JAN-2020	507966	43.70	43.70	0.0000	0.0160	0.0155	0.2961
15-JAN-2020	507970	11.40	11.40	0.0000	0.0180	0.0175	0.3343
15-JAN-2020	507981	39.20	36.00	0.0852	0.0530	0.0555	1.0603
15-JAN-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	507998	42.10	41.75	0.0083	0.0331	0.0322	0.6152
15-JAN-2020	508136	142.00	142.00	0.0000	0.0327	0.0317	0.6056
15-JAN-2020	508486	3782.50	3745.75	0.0098	0.0134	0.0132	0.2522
15-JAN-2020	508494	50.35	51.00	-0.0128	0.0286	0.0279	0.5330
15-JAN-2020	508571	55.80	55.80	0.0000	0.0028	0.0027	0.0516
15-JAN-2020	508664	6.79	6.79	0.0000	0.0089	0.0086	0.1643
15-JAN-2020	508670	1257.80	1257.80	0.0000	0.0046	0.0045	0.0860
15-JAN-2020	508807	374.95	374.95	0.0000	0.0471	0.0457	0.8731
15-JAN-2020	508860	0.58	0.61	-0.0504	0.0299	0.0315	0.6018
15-JAN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	508875	86.00	82.65	0.0397	0.0264	0.0274	0.5235
15-JAN-2020	508905	32.05	32.05	0.0000	0.0343	0.0333	0.6362
15-JAN-2020	508918	37.25	37.25	0.0000	0.0140	0.0136	0.2598
15-JAN-2020	508922	8.29	8.34	-0.0060	0.0487	0.0472	0.9018
15-JAN-2020	508929	10.50	10.50	0.0000	0.0103	0.0100	0.1910
15-JAN-2020	508941	383.15	397.80	-0.0375	0.0396	0.0395	0.7546
15-JAN-2020	508954	52.55	55.30	-0.0510	0.0298	0.0315	0.6018
15-JAN-2020	508956	0.79	0.79	0.0000	0.0261	0.0253	0.4834
15-JAN-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	508963	6.87	6.87	0.0000	0.0111	0.0108	0.2063
15-JAN-2020	508969	0.51	0.51	0.0000	0.0240	0.0233	0.4451
15-JAN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	508996	0.76	0.79	-0.0387	0.0119	0.0149	0.2847
15-JAN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	509015	8.00	8.00	0.0000	0.0019	0.0018	0.0344
15-JAN-2020	509026	70.50	70.50	0.0000	0.0193	0.0187	0.3573
15-JAN-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	509040	15.75	15.75	0.0000	0.0310	0.0301	0.5751
15-JAN-2020	509048	6.05	6.28	-0.0373	0.0486	0.0480	0.9170
15-JAN-2020	509051	0.19	0.19	0.0000	0.0042	0.0041	0.0783
15-JAN-2020	509053	2.19	2.19	0.0000	0.0273	0.0265	0.5063
15-JAN-2020	509073	3.46	3.46	0.0000	0.0338	0.0328	0.6266
15-JAN-2020	509084	53.00	53.00	0.0000	0.0050	0.0048	0.0917
15-JAN-2020	509148	1.97	2.01	-0.0201	0.0256	0.0253	0.4834
15-JAN-2020	509162	91.35	90.65	0.0077	0.0444	0.0431	0.8234
15-JAN-2020	509196	47.20	49.60	-0.0496	0.0358	0.0368	0.7031
15-JAN-2020	509423	7.54	7.54	0.0000	0.0152	0.0147	0.2808
15-JAN-2020	509438	1361.10	1422.00	-0.0438	0.0204	0.0225	0.4299
15-JAN-2020	509449	5.70	5.70	0.0000	0.0218	0.0211	0.4031
15-JAN-2020	509470	7715.00	8091.00	-0.0476	0.0312	0.0324	0.6190
15-JAN-2020	509472	440.00	410.00	0.0706	0.0373	0.0401	0.7661
15-JAN-2020	509486	51.30	50.00	0.0257	0.0561	0.0548	1.0470
15-JAN-2020	509525	718.25	707.35	0.0153	0.0125	0.0127	0.2426
15-JAN-2020	509546	16.20	17.05	-0.0511	0.0194	0.0226	0.4318
15-JAN-2020	509563	2.95	2.95	0.0000	0.0343	0.0333	0.6362
15-JAN-2020	509597	191.95	183.80	0.0434	0.0303	0.0312	0.5961
15-JAN-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	509709	24.05	24.10	-0.0021	0.0419	0.0406	0.7757
15-JAN-2020	509760	7.22	7.22	0.0000	0.0023	0.0022	0.0420
15-JAN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	509835	5.74	6.04	-0.0509	0.0334	0.0347	0.6629
15-JAN-2020	509845	821.30	821.30	0.0000	0.0060	0.0058	0.1108
15-JAN-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	509895	220.20	212.10	0.0375	0.0282	0.0288	0.5502
15-JAN-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	509945	94.75	94.75	0.0000	0.0069	0.0067	0.1280
15-JAN-2020	509953	50.40	50.40	0.0000	0.0096	0.0093	0.1777
15-JAN-2020	510245	3.01	3.01	0.0000	0.0299	0.0290	0.5540
15-JAN-2020	511000	4.67	4.67	0.0000	0.0101	0.0098	0.1872
15-JAN-2020	511012	0.19	0.19	0.0000	0.0120	0.0116	0.2216
15-JAN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	511064	0.20	0.20	0.0000	0.0413	0.0400	0.7642
15-JAN-2020	511066	15.51	15.65	-0.0090	0.0235	0.0229	0.4375
15-JAN-2020	511076	30.60	31.75	-0.0369	0.0379	0.0378	0.7222
15-JAN-2020	511092	4.46	4.46	0.0000	0.0080	0.0078	0.1490
15-JAN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	511110	4.74	4.74	0.0000	0.0329	0.0319	0.6094
15-JAN-2020	511116	0.19	0.19	0.0000	0.0154	0.0149	0.2847
15-JAN-2020	511122	32.55	32.55	0.0000	0.0072	0.0070	0.1337
15-JAN-2020	511131	5.46	5.46	0.0000	0.0396	0.0384	0.7336
15-JAN-2020	511138	56.00	57.40	-0.0247	0.0189	0.0193	0.3687
15-JAN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	511144	7.60	8.00	-0.0513	0.0255	0.0277	0.5292
15-JAN-2020	511147	18.95	18.60	0.0186	0.0631	0.0613	1.1711
15-JAN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	511153	5.47	5.47	0.0000	0.0163	0.0158	0.3019
15-JAN-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
15-JAN-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	511185	5.32	5.32	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	511260	15.90	15.90	0.0000	0.0045	0.0044	0.0841
15-JAN-2020	511276	2.54	2.67	-0.0499	0.0288	0.0305	0.5827
15-JAN-2020	511355	2.27	2.38	-0.0473	0.0234	0.0255	0.4872
15-JAN-2020	511359	13.51	13.50	0.0007	0.0382	0.0370	0.7069
15-JAN-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
15-JAN-2020	511377	2.62	2.62	0.0000	0.0168	0.0163	0.3114
15-JAN-2020	511391	2.54	2.42	0.0484	0.0240	0.0261	0.4986
15-JAN-2020	511401	2.85	3.00	-0.0513	0.0039	0.0131	0.2503
15-JAN-2020	511411	91.00	91.00	0.0000	0.0260	0.0252	0.4814
15-JAN-2020	511441	10.80	10.80	0.0000	0.0091	0.0088	0.1681
15-JAN-2020	511447	9.00	9.00	0.0000	0.0033	0.0032	0.0611
15-JAN-2020	511451	1.50	1.50	0.0000	0.0234	0.0227	0.4337
15-JAN-2020	511463	17.73	17.10	0.0362	0.0246	0.0254	0.4853
15-JAN-2020	511493	0.80	0.80	0.0000	0.0166	0.0161	0.3076
15-JAN-2020	511501	13.31	13.50	-0.0142	0.0405	0.0394	0.7527
15-JAN-2020	511507	4.38	4.38	0.0000	0.0063	0.0061	0.1165
15-JAN-2020	511509	30.20	29.70	0.0167	0.0433	0.0422	0.8062
15-JAN-2020	511523	9.20	10.20	-0.1032	0.0438	0.0494	0.9438
15-JAN-2020	511525	0.19	0.19	0.0000	0.0093	0.0090	0.1719
15-JAN-2020	511533	29.60	30.95	-0.0446	0.0463	0.0462	0.8826
15-JAN-2020	511535	12.30	12.30	0.0000	0.0047	0.0046	0.0879
15-JAN-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	511543	5.15	5.15	0.0000	0.0323	0.0313	0.5980
15-JAN-2020	511549	19.06	18.16	0.0484	0.0316	0.0328	0.6266
15-JAN-2020	511551	25.40	26.10	-0.0272	0.0475	0.0465	0.8884
15-JAN-2020	511557	22.50	22.00	0.0225	0.0204	0.0205	0.3917
15-JAN-2020	511571	16.10	15.80	0.0188	0.0165	0.0166	0.3171
15-JAN-2020	511577	9.12	9.12	0.0000	0.0069	0.0067	0.1280
15-JAN-2020	511585	2.65	2.65	0.0000	0.0035	0.0034	0.0650
15-JAN-2020	511589	10.25	10.21	0.0039	0.0346	0.0336	0.6419
15-JAN-2020	511593	4.80	4.80	0.0000	0.0208	0.0202	0.3859
15-JAN-2020	511597	6.33	6.33	0.0000	0.0046	0.0045	0.0860
15-JAN-2020	511601	5.99	6.30	-0.0505	0.0293	0.0310	0.5923
15-JAN-2020	511605	47.60	46.60	0.0212	0.0344	0.0338	0.6457
15-JAN-2020	511609	10.90	10.90	0.0000	0.0136	0.0132	0.2522
15-JAN-2020	511626	7.20	7.53	-0.0448	0.0215	0.0236	0.4509
15-JAN-2020	511628	20.30	20.30	0.0000	0.0262	0.0254	0.4853
15-JAN-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	511654	6.58	6.27	0.0483	0.0288	0.0303	0.5789
15-JAN-2020	511658	28.40	28.80	-0.0140	0.0301	0.0294	0.5617
15-JAN-2020	511664	1.90	1.90	0.0000	0.0332	0.0322	0.6152
15-JAN-2020	511672	17.40	18.30	-0.0504	0.0469	0.0471	0.8998
15-JAN-2020	511688	11.50	11.50	0.0000	0.0104	0.0101	0.1930
15-JAN-2020	511690	0.92	0.92	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	511692	25.40	25.40	0.0000	0.0084	0.0081	0.1548
15-JAN-2020	511696	59.50	56.70	0.0482	0.0121	0.0166	0.3171
15-JAN-2020	511700	1.41	1.41	0.0000	0.0115	0.0111	0.2121
15-JAN-2020	511702	7.03	7.03	0.0000	0.0060	0.0058	0.1108
15-JAN-2020	511706	8.17	8.17	0.0000	0.0049	0.0048	0.0917
15-JAN-2020	511710	0.95	0.95	0.0000	0.0139	0.0135	0.2579
15-JAN-2020	511712	15.70	15.70	0.0000	0.0081	0.0079	0.1509
15-JAN-2020	511714	18.35	17.55	0.0446	0.0207	0.0228	0.4356
15-JAN-2020	511716	2.05	2.03	0.0098	0.0349	0.0339	0.6477
15-JAN-2020	511724	55.95	54.15	0.0327	0.0286	0.0289	0.5521
15-JAN-2020	511728	8.38	8.38	0.0000	0.0179	0.0174	0.3324
15-JAN-2020	511734	1.43	1.50	-0.0478	0.0327	0.0338	0.6457
15-JAN-2020	511736	0.19	0.19	0.0000	0.0290	0.0281	0.5368
15-JAN-2020	511738	12.75	12.75	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	511740	8.10	8.10	0.0000	0.0172	0.0167	0.3191
15-JAN-2020	511742	163.15	163.00	0.0009	0.0177	0.0172	0.3286
15-JAN-2020	511754	72.45	75.00	-0.0346	0.0524	0.0515	0.9839
15-JAN-2020	511756	7.35	7.35	0.0000	0.0060	0.0058	0.1108
15-JAN-2020	511758	34.45	32.95	0.0445	0.0294	0.0305	0.5827
15-JAN-2020	511760	3.00	3.00	0.0000	0.0137	0.0133	0.2541
15-JAN-2020	511764	23.50	22.30	0.0524	0.0672	0.0664	1.2686
15-JAN-2020	511768	17.80	17.80	0.0000	0.0372	0.0361	0.6897
15-JAN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512018	2.15	2.15	0.0000	0.0291	0.0282	0.5388
15-JAN-2020	512020	91.65	91.65	0.0000	0.0133	0.0129	0.2465
15-JAN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512024	23.80	23.80	0.0000	0.0019	0.0018	0.0344
15-JAN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512036	23.00	23.00	0.0000	0.0077	0.0075	0.1433
15-JAN-2020	512047	0.65	0.68	-0.0451	0.0322	0.0331	0.6324
15-JAN-2020	512048	0.40	0.40	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512064	54.40	54.40	0.0000	0.0376	0.0365	0.6973
15-JAN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512068	20.10	20.15	-0.0025	0.0541	0.0525	1.0030
15-JAN-2020	512093	0.74	0.77	-0.0397	0.0374	0.0375	0.7164
15-JAN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512103	22.25	22.25	0.0000	0.0096	0.0093	0.1777
15-JAN-2020	512105	0.32	0.32	0.0000	0.0138	0.0134	0.2560
15-JAN-2020	512109	12.18	12.18	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512165	269.00	265.30	0.0139	0.0280	0.0274	0.5235
15-JAN-2020	512169	8.30	7.94	0.0443	0.0244	0.0260	0.4967
15-JAN-2020	512175	8.11	8.86	-0.0884	0.0669	0.0684	1.3068
15-JAN-2020	512197	3.98	3.98	0.0000	0.0087	0.0084	0.1605
15-JAN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512215	46.50	46.00	0.0108	0.0167	0.0164	0.3133
15-JAN-2020	512217	21.30	21.45	-0.0070	0.0486	0.0472	0.9018
15-JAN-2020	512229	28.05	27.50	0.0198	0.0132	0.0137	0.2617
15-JAN-2020	512233	20.00	20.00	0.0000	0.0031	0.0030	0.0573
15-JAN-2020	512247	2.97	2.95	0.0068	0.0120	0.0118	0.2254
15-JAN-2020	512257	3.50	3.50	0.0000	0.0301	0.0292	0.5579
15-JAN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512267	4.48	4.35	0.0294	0.0368	0.0364	0.6954
15-JAN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512279	18.05	18.05	0.0000	0.0038	0.0037	0.0707
15-JAN-2020	512297	36.75	36.75	0.0000	0.0199	0.0193	0.3687
15-JAN-2020	512301	2.10	2.10	0.0000	0.0149	0.0144	0.2751
15-JAN-2020	512329	105.00	105.00	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512359	6.65	6.65	0.0000	0.0201	0.0195	0.3725
15-JAN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512379	0.19	0.19	0.0000	0.0046	0.0045	0.0860
15-JAN-2020	512381	22.15	22.05	0.0045	0.0168	0.0163	0.3114
15-JAN-2020	512393	49.50	49.90	-0.0080	0.0349	0.0339	0.6477
15-JAN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512425	211.00	211.00	0.0000	0.0164	0.0159	0.3038
15-JAN-2020	512437	184.20	180.60	0.0197	0.0270	0.0266	0.5082
15-JAN-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	512449	2.85	2.85	0.0000	0.0216	0.0209	0.3993
15-JAN-2020	512453	218.65	229.50	-0.0484	0.0317	0.0329	0.6286
15-JAN-2020	512455	8.24	8.35	-0.0133	0.0343	0.0334	0.6381
15-JAN-2020	512463	1.58	1.58	0.0000	0.0226	0.0219	0.4184
15-JAN-2020	512477	20.90	21.15	-0.0119	0.0382	0.0372	0.7107
15-JAN-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	512481	0.67	0.67	0.0000	0.0168	0.0163	0.3114
15-JAN-2020	512485	19.35	19.35	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512489	25.00	25.00	0.0000	0.0037	0.0036	0.0688
15-JAN-2020	512493	42.75	40.75	0.0479	0.0389	0.0395	0.7546
15-JAN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	512527	339.40	340.00	-0.0018	0.0374	0.0363	0.6935
15-JAN-2020	512565	3.93	3.93	0.0000	0.0096	0.0093	0.1777
15-JAN-2020	512589	14.18	13.89	0.0207	0.0162	0.0165	0.3152
15-JAN-2020	512591	1.15	1.15	0.0000	0.0025	0.0024	0.0459
15-JAN-2020	512595	15.20	15.20	0.0000	0.0144	0.0140	0.2675
15-JAN-2020	512604	0.82	0.79	0.0373	0.0238	0.0248	0.4738
15-JAN-2020	512618	2.22	2.33	-0.0484	0.0210	0.0236	0.4509
15-JAN-2020	512624	1.78	1.78	0.0000	0.0151	0.0146	0.2789
15-JAN-2020	512634	44.70	44.20	0.0112	0.0326	0.0317	0.6056
15-JAN-2020	513005	25.95	27.30	-0.0507	0.0359	0.0370	0.7069
15-JAN-2020	513043	21.55	21.15	0.0187	0.0213	0.0212	0.4050
15-JAN-2020	513059	4.13	4.29	-0.0380	0.0394	0.0393	0.7508
15-JAN-2020	513063	6.27	6.27	0.0000	0.0165	0.0160	0.3057
15-JAN-2020	513097	53.25	50.15	0.0600	0.0326	0.0349	0.6668
15-JAN-2020	513117	0.88	0.84	0.0465	0.0318	0.0329	0.6286
15-JAN-2020	513119	7.00	7.00	0.0000	0.0116	0.0112	0.2140
15-JAN-2020	513142	15.44	14.71	0.0484	0.0284	0.0300	0.5731
15-JAN-2020	513149	119.00	119.00	0.0000	0.0312	0.0302	0.5770
15-JAN-2020	513173	6.90	6.60	0.0445	0.0060	0.0123	0.2350
15-JAN-2020	513252	470.00	469.00	0.0021	0.0357	0.0346	0.6610
15-JAN-2020	513291	8.25	8.25	0.0000	0.0194	0.0188	0.3592
15-JAN-2020	513295	1.70	1.78	-0.0460	0.0155	0.0188	0.3592
15-JAN-2020	513305	17.60	17.60	0.0000	0.0308	0.0299	0.5712
15-JAN-2020	513307	31.25	31.25	0.0000	0.0187	0.0181	0.3458
15-JAN-2020	513309	9.50	2.05	1.5335	0.0102	0.3757	7.1777
15-JAN-2020	513337	5.21	5.21	0.0000	0.0022	0.0021	0.0401
15-JAN-2020	513353	155.70	159.10	-0.0216	0.0240	0.0239	0.4566
15-JAN-2020	513359	0.27	0.27	0.0000	0.0216	0.0209	0.3993
15-JAN-2020	513361	0.22	0.23	-0.0445	0.0357	0.0363	0.6935
15-JAN-2020	513369	26.60	25.40	0.0462	0.0353	0.0360	0.6878
15-JAN-2020	513397	18.70	19.65	-0.0496	0.0271	0.0289	0.5521
15-JAN-2020	513401	10.08	10.40	-0.0313	0.0284	0.0286	0.5464
15-JAN-2020	513403	3.31	3.16	0.0464	0.0253	0.0270	0.5158
15-JAN-2020	513418	0.42	0.40	0.0488	0.0263	0.0282	0.5388
15-JAN-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	513452	3.57	3.57	0.0000	0.0103	0.0100	0.1910
15-JAN-2020	513456	8.45	8.45	0.0000	0.0254	0.0246	0.4700
15-JAN-2020	513460	7.25	7.25	0.0000	0.0045	0.0044	0.0841
15-JAN-2020	513472	35.00	34.45	0.0158	0.0336	0.0328	0.6266
15-JAN-2020	513488	10.81	10.81	0.0000	0.0322	0.0312	0.5961
15-JAN-2020	513498	13.00	13.00	0.0000	0.0215	0.0208	0.3974
15-JAN-2020	513502	0.24	0.24	0.0000	0.0198	0.0192	0.3668
15-JAN-2020	513507	9.45	9.45	0.0000	0.0060	0.0058	0.1108
15-JAN-2020	513511	29.00	28.20	0.0280	0.0315	0.0313	0.5980
15-JAN-2020	513513	6.20	5.91	0.0479	0.0351	0.0360	0.6878
15-JAN-2020	513515	0.58	0.56	0.0351	0.0199	0.0211	0.4031
15-JAN-2020	513517	122.00	123.00	-0.0082	0.0363	0.0353	0.6744
15-JAN-2020	513528	1.01	0.97	0.0404	0.0363	0.0366	0.6992
15-JAN-2020	513532	51.65	53.00	-0.0258	0.0361	0.0356	0.6801
15-JAN-2020	513536	11.58	11.58	0.0000	0.0272	0.0264	0.5044
15-JAN-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	513544	1.91	1.91	0.0000	0.0043	0.0042	0.0802
15-JAN-2020	513548	36.10	38.00	-0.0513	0.0239	0.0264	0.5044
15-JAN-2020	513558	8.15	7.77	0.0477	0.0358	0.0366	0.6992
15-JAN-2020	513566	2.61	2.49	0.0471	0.0366	0.0373	0.7126
15-JAN-2020	513579	1.75	1.75	0.0000	0.0159	0.0154	0.2942
15-JAN-2020	513642	7.12	7.12	0.0000	0.0379	0.0367	0.7012
15-JAN-2020	513687	1.23	1.23	0.0000	0.0305	0.0296	0.5655
15-JAN-2020	513693	44.00	44.00	0.0000	0.0511	0.0495	0.9457
15-JAN-2020	513699	11.59	11.59	0.0000	0.0135	0.0131	0.2503
15-JAN-2020	513709	63.60	67.95	-0.0662	0.0409	0.0428	0.8177
15-JAN-2020	513713	7.84	7.84	0.0000	0.0259	0.0251	0.4795
15-JAN-2020	513721	10.75	10.75	0.0000	0.0052	0.0050	0.0955
15-JAN-2020	514010	1.17	1.12	0.0437	0.0170	0.0196	0.3745
15-JAN-2020	514028	4.73	4.73	0.0000	0.0049	0.0048	0.0917
15-JAN-2020	514030	79.15	79.05	0.0013	0.0174	0.0169	0.3229
15-JAN-2020	514036	305.00	305.00	0.0000	0.0282	0.0273	0.5216
15-JAN-2020	514060	13.71	13.71	0.0000	0.0036	0.0035	0.0669
15-JAN-2020	514087	39.95	39.60	0.0088	0.0401	0.0389	0.7432
15-JAN-2020	514113	1.67	1.67	0.0000	0.0249	0.0241	0.4604
15-JAN-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	514128	18.10	18.10	0.0000	0.0224	0.0217	0.4146
15-JAN-2020	514138	108.50	108.50	0.0000	0.0242	0.0235	0.4490
15-JAN-2020	514165	11.63	11.70	-0.0060	0.0397	0.0385	0.7355
15-JAN-2020	514171	4.00	4.00	0.0000	0.0232	0.0225	0.4299
15-JAN-2020	514183	98.25	97.55	0.0072	0.0493	0.0478	0.9132
15-JAN-2020	514197	6.38	6.38	0.0000	0.0116	0.0112	0.2140
15-JAN-2020	514215	73.25	73.05	0.0027	0.0341	0.0331	0.6324
15-JAN-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	514223	1.04	1.04	0.0000	0.0223	0.0216	0.4127
15-JAN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	514238	19.60	19.60	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	514240	0.99	0.99	0.0000	0.0144	0.0140	0.2675
15-JAN-2020	514248	4.28	4.28	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	514264	7.00	6.65	0.0513	0.0684	0.0675	1.2896
15-JAN-2020	514266	43.65	43.25	0.0092	0.0415	0.0403	0.7699
15-JAN-2020	514272	6.80	6.74	0.0089	0.0228	0.0222	0.4241
15-JAN-2020	514280	23.55	23.55	0.0000	0.0164	0.0159	0.3038
15-JAN-2020	514302	36.00	36.50	-0.0138	0.0234	0.0229	0.4375
15-JAN-2020	514312	2.85	2.85	0.0000	0.0119	0.0115	0.2197
15-JAN-2020	514316	178.45	178.45	0.0000	0.0325	0.0315	0.6018
15-JAN-2020	514318	11.70	11.70	0.0000	0.0170	0.0165	0.3152
15-JAN-2020	514322	57.50	60.45	-0.0500	0.0357	0.0367	0.7012
15-JAN-2020	514324	14.25	14.25	0.0000	0.0165	0.0160	0.3057
15-JAN-2020	514330	4.88	4.65	0.0483	0.0300	0.0314	0.5999
15-JAN-2020	514332	30.00	30.00	0.0000	0.0395	0.0383	0.7317
15-JAN-2020	514336	7.50	7.50	0.0000	0.0109	0.0106	0.2025
15-JAN-2020	514358	14.55	14.55	0.0000	0.0135	0.0131	0.2503
15-JAN-2020	514378	2.85	2.85	0.0000	0.0160	0.0155	0.2961
15-JAN-2020	514386	1.51	1.51	0.0000	0.0569	0.0552	1.0546
15-JAN-2020	514394	37.55	36.85	0.0188	0.0189	0.0189	0.3611
15-JAN-2020	514400	1.54	1.54	0.0000	0.0331	0.0321	0.6133
15-JAN-2020	514412	30.80	30.80	0.0000	0.0224	0.0217	0.4146
15-JAN-2020	514418	300.25	300.30	-0.0002	0.0309	0.0300	0.5731
15-JAN-2020	514428	70.00	72.00	-0.0282	0.0329	0.0326	0.6228
15-JAN-2020	514440	11.20	11.20	0.0000	0.0073	0.0071	0.1356
15-JAN-2020	514442	10.23	9.75	0.0481	0.0269	0.0286	0.5464
15-JAN-2020	514448	194.95	198.60	-0.0185	0.0402	0.0392	0.7489
15-JAN-2020	514450	31.65	30.65	0.0321	0.0309	0.0310	0.5923
15-JAN-2020	514454	10.30	10.30	0.0000	0.0049	0.0048	0.0917
15-JAN-2020	514460	5.92	5.92	0.0000	0.0175	0.0170	0.3248
15-JAN-2020	514470	22.50	22.65	-0.0066	0.0350	0.0340	0.6496
15-JAN-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	514486	1.14	1.09	0.0449	0.0090	0.0140	0.2675
15-JAN-2020	515043	56.95	59.25	-0.0396	0.0434	0.0432	0.8253
15-JAN-2020	515059	8.00	8.00	0.0000	0.0198	0.0192	0.3668
15-JAN-2020	515081	2.31	2.20	0.0488	0.0165	0.0200	0.3821
15-JAN-2020	515085	2.56	2.45	0.0439	0.0363	0.0368	0.7031
15-JAN-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	515127	3.14	3.20	-0.0189	0.0701	0.0681	1.3010
15-JAN-2020	515147	33.15	32.70	0.0137	0.0238	0.0233	0.4451
15-JAN-2020	516003	50.60	52.35	-0.0340	0.0308	0.0310	0.5923
15-JAN-2020	516020	2.50	2.50	0.0000	0.0067	0.0065	0.1242
15-JAN-2020	516030	42.70	42.75	-0.0012	0.0233	0.0226	0.4318
15-JAN-2020	516062	11.25	11.25	0.0000	0.0213	0.0207	0.3955
15-JAN-2020	516078	12.70	12.70	0.0000	0.0265	0.0257	0.4910
15-JAN-2020	516086	5.00	5.24	-0.0469	0.0309	0.0321	0.6133
15-JAN-2020	516096	71.65	70.00	0.0233	0.0347	0.0341	0.6515
15-JAN-2020	516098	5.09	5.09	0.0000	0.0049	0.0048	0.0917
15-JAN-2020	516106	5.18	5.07	0.0215	0.0393	0.0385	0.7355
15-JAN-2020	516108	76.95	78.45	-0.0193	0.0335	0.0328	0.6266
15-JAN-2020	516110	12.12	12.12	0.0000	0.0210	0.0204	0.3897
15-JAN-2020	517035	43.45	46.20	-0.0614	0.0412	0.0427	0.8158
15-JAN-2020	517044	7.77	7.77	0.0000	0.0107	0.0104	0.1987
15-JAN-2020	517063	29.15	29.15	0.0000	0.0314	0.0304	0.5808
15-JAN-2020	517077	32.30	32.30	0.0000	0.0081	0.0079	0.1509
15-JAN-2020	517096	5.71	5.71	0.0000	0.0139	0.0135	0.2579
15-JAN-2020	517119	3.95	3.90	0.0127	0.0329	0.0320	0.6114
15-JAN-2020	517166	3.85	3.78	0.0183	0.0345	0.0337	0.6438
15-JAN-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	517201	37.05	37.05	0.0000	0.0347	0.0336	0.6419
15-JAN-2020	517236	19.15	18.30	0.0454	0.0352	0.0359	0.6859
15-JAN-2020	517238	43.55	41.50	0.0482	0.0295	0.0309	0.5903
15-JAN-2020	517246	5.25	5.25	0.0000	0.0314	0.0304	0.5808
15-JAN-2020	517258	33.60	35.35	-0.0508	0.0262	0.0283	0.5407
15-JAN-2020	517264	26.70	26.10	0.0227	0.0323	0.0318	0.6075
15-JAN-2020	517288	8.20	8.17	0.0037	0.0392	0.0380	0.7260
15-JAN-2020	517320	1.69	1.69	0.0000	0.0104	0.0101	0.1930
15-JAN-2020	517356	0.30	0.30	0.0000	0.0063	0.0061	0.1165
15-JAN-2020	517370	19.25	19.75	-0.0256	0.0277	0.0276	0.5273
15-JAN-2020	517372	78.20	75.00	0.0418	0.0565	0.0557	1.0641
15-JAN-2020	517393	0.54	0.54	0.0000	0.0108	0.0105	0.2006
15-JAN-2020	517397	4.60	4.50	0.0220	0.0286	0.0282	0.5388
15-JAN-2020	517399	1.73	1.65	0.0473	0.0345	0.0354	0.6763
15-JAN-2020	517403	1.98	2.00	-0.0101	0.0219	0.0214	0.4088
15-JAN-2020	517415	1.06	1.11	-0.0461	0.0239	0.0258	0.4929
15-JAN-2020	517417	127.30	128.20	-0.0070	0.0269	0.0261	0.4986
15-JAN-2020	517429	48.00	48.00	0.0000	0.0312	0.0302	0.5770
15-JAN-2020	517437	126.85	120.95	0.0476	0.0354	0.0363	0.6935
15-JAN-2020	517449	175.00	175.00	0.0000	0.0346	0.0335	0.6400
15-JAN-2020	517463	0.55	0.55	0.0000	0.0040	0.0039	0.0745
15-JAN-2020	517477	110.00	114.65	-0.0414	0.0242	0.0256	0.4891
15-JAN-2020	517494	6.00	5.95	0.0084	0.0317	0.0308	0.5884
15-JAN-2020	517500	167.80	168.35	-0.0033	0.0248	0.0241	0.4604
15-JAN-2020	517514	17.95	18.25	-0.0166	0.0335	0.0327	0.6247
15-JAN-2020	517522	324.05	329.60	-0.0170	0.0299	0.0293	0.5598
15-JAN-2020	517546	17.90	17.95	-0.0028	0.0225	0.0218	0.4165
15-JAN-2020	517548	5.20	5.05	0.0293	0.0374	0.0370	0.7069
15-JAN-2020	517554	5.05	5.30	-0.0483	0.0395	0.0401	0.7661
15-JAN-2020	518011	48.50	48.90	-0.0082	0.0371	0.0360	0.6878
15-JAN-2020	518075	15.20	15.20	0.0000	0.0227	0.0220	0.4203
15-JAN-2020	519003	32.85	34.50	-0.0490	0.0389	0.0396	0.7566
15-JAN-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	519031	36.50	36.50	0.0000	0.0201	0.0195	0.3725
15-JAN-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	519097	6.94	6.94	0.0000	0.0289	0.0280	0.5349
15-JAN-2020	519152	1312.50	1250.00	0.0488	0.0324	0.0336	0.6419
15-JAN-2020	519174	0.29	0.29	0.0000	0.0130	0.0126	0.2407
15-JAN-2020	519191	12.60	12.60	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	519214	6.50	6.50	0.0000	0.0119	0.0115	0.2197
15-JAN-2020	519216	31.75	33.40	-0.0507	0.0405	0.0412	0.7871
15-JAN-2020	519230	1.87	1.95	-0.0419	0.0174	0.0197	0.3764
15-JAN-2020	519234	10.08	10.08	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	519238	6.50	6.50	0.0000	0.0044	0.0043	0.0822
15-JAN-2020	519262	9.00	8.82	0.0202	0.0227	0.0226	0.4318
15-JAN-2020	519279	3.10	3.10	0.0000	0.0252	0.0244	0.4662
15-JAN-2020	519285	7.03	6.93	0.0143	0.0382	0.0372	0.7107
15-JAN-2020	519287	3.61	3.79	-0.0487	0.0388	0.0395	0.7546
15-JAN-2020	519295	116.40	112.15	0.0372	0.0322	0.0325	0.6209
15-JAN-2020	519299	0.68	0.68	0.0000	0.0222	0.0215	0.4108
15-JAN-2020	519319	4.32	4.24	0.0187	0.0323	0.0316	0.6037
15-JAN-2020	519331	8.80	8.80	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	519353	8.20	8.20	0.0000	0.0039	0.0038	0.0726
15-JAN-2020	519359	27.95	27.65	0.0108	0.0512	0.0497	0.9495
15-JAN-2020	519397	19.80	20.45	-0.0323	0.0402	0.0398	0.7604
15-JAN-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	519421	1307.00	1279.75	0.0211	0.0136	0.0142	0.2713
15-JAN-2020	519439	8.55	8.55	0.0000	0.0134	0.0130	0.2484
15-JAN-2020	519455	20.00	20.00	0.0000	0.0343	0.0333	0.6362
15-JAN-2020	519457	24.00	23.50	0.0211	0.0509	0.0496	0.9476
15-JAN-2020	519463	16.95	16.95	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	519475	123.00	121.00	0.0164	0.0270	0.0265	0.5063
15-JAN-2020	519477	35.70	34.00	0.0488	0.0359	0.0368	0.7031
15-JAN-2020	519483	12.56	12.56	0.0000	0.0216	0.0209	0.3993
15-JAN-2020	519491	28.00	27.50	0.0180	0.0301	0.0295	0.5636
15-JAN-2020	519500	2.38	2.38	0.0000	0.0108	0.0105	0.2006
15-JAN-2020	519506	6.29	6.29	0.0000	0.0047	0.0046	0.0879
15-JAN-2020	519532	7.36	7.01	0.0487	0.0207	0.0233	0.4451
15-JAN-2020	519560	1.00	1.03	-0.0296	0.0331	0.0329	0.6286
15-JAN-2020	519566	42.20	42.05	0.0036	0.0298	0.0289	0.5521
15-JAN-2020	519604	10.00	10.00	0.0000	0.0266	0.0258	0.4929
15-JAN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	519612	14.13	13.49	0.0464	0.0325	0.0335	0.6400
15-JAN-2020	520073	105.80	110.75	-0.0457	0.0354	0.0361	0.6897
15-JAN-2020	520075	140.10	141.05	-0.0068	0.0351	0.0341	0.6515
15-JAN-2020	520081	69.65	69.65	0.0000	0.0071	0.0069	0.1318
15-JAN-2020	520121	2.14	2.04	0.0479	0.0266	0.0283	0.5407
15-JAN-2020	520123	78.60	71.05	0.1010	0.0352	0.0421	0.8043
15-JAN-2020	520127	9.36	8.92	0.0481	0.0409	0.0414	0.7909
15-JAN-2020	520131	23.95	23.95	0.0000	0.0167	0.0162	0.3095
15-JAN-2020	520141	9.58	9.40	0.0190	0.0308	0.0302	0.5770
15-JAN-2020	520155	22.50	22.00	0.0225	0.0350	0.0344	0.6572
15-JAN-2020	521005	6.30	6.30	0.0000	0.0067	0.0065	0.1242
15-JAN-2020	521036	0.33	0.33	0.0000	0.0132	0.0128	0.2445
15-JAN-2020	521054	3.33	3.33	0.0000	0.0129	0.0125	0.2388
15-JAN-2020	521062	2.45	2.45	0.0000	0.0060	0.0058	0.1108
15-JAN-2020	521068	22.65	22.65	0.0000	0.0311	0.0302	0.5770
15-JAN-2020	521080	0.93	0.93	0.0000	0.0211	0.0205	0.3917
15-JAN-2020	521097	70.50	70.35	0.0021	0.0266	0.0258	0.4929
15-JAN-2020	521105	13.00	13.00	0.0000	0.0096	0.0093	0.1777
15-JAN-2020	521113	13.75	14.25	-0.0357	0.0546	0.0537	1.0259
15-JAN-2020	521127	8.55	8.55	0.0000	0.0048	0.0047	0.0898
15-JAN-2020	521131	4.05	4.25	-0.0482	0.0303	0.0317	0.6056
15-JAN-2020	521133	2.27	2.27	0.0000	0.0088	0.0085	0.1624
15-JAN-2020	521141	3.36	3.20	0.0488	0.0297	0.0312	0.5961
15-JAN-2020	521149	6.61	6.61	0.0000	0.0225	0.0218	0.4165
15-JAN-2020	521151	25.80	27.15	-0.0510	0.0372	0.0382	0.7298
15-JAN-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
15-JAN-2020	521167	1.28	1.30	-0.0155	0.0145	0.0146	0.2789
15-JAN-2020	521178	8.68	8.68	0.0000	0.0174	0.0169	0.3229
15-JAN-2020	521182	1.99	1.99	0.0000	0.0227	0.0220	0.4203
15-JAN-2020	521188	7.12	7.12	0.0000	0.0093	0.0090	0.1719
15-JAN-2020	521206	0.49	0.49	0.0000	0.0040	0.0039	0.0745
15-JAN-2020	521210	1.28	1.28	0.0000	0.0046	0.0045	0.0860
15-JAN-2020	521216	15.80	15.85	-0.0032	0.0336	0.0326	0.6228
15-JAN-2020	521222	5.65	5.65	0.0000	0.0120	0.0116	0.2216
15-JAN-2020	521226	8.85	8.85	0.0000	0.0296	0.0287	0.5483
15-JAN-2020	521228	0.19	0.20	-0.0513	0.0141	0.0186	0.3554
15-JAN-2020	521232	16.95	16.95	0.0000	0.0130	0.0126	0.2407
15-JAN-2020	521234	14.00	14.73	-0.0508	0.0319	0.0333	0.6362
15-JAN-2020	521238	16.40	16.40	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	521240	69.10	69.10	0.0000	0.0462	0.0448	0.8559
15-JAN-2020	521242	4.10	4.10	0.0000	0.0290	0.0281	0.5368
15-JAN-2020	521244	1.97	1.97	0.0000	0.0201	0.0195	0.3725
15-JAN-2020	522001	7.10	7.10	0.0000	0.0383	0.0371	0.7088
15-JAN-2020	522004	10.61	10.65	-0.0038	0.0394	0.0382	0.7298
15-JAN-2020	522005	43.50	47.00	-0.0774	0.0517	0.0536	1.0240
15-JAN-2020	522014	136.35	131.05	0.0396	0.0364	0.0366	0.6992
15-JAN-2020	522017	87.35	83.40	0.0463	0.0279	0.0293	0.5598
15-JAN-2020	522027	3.49	3.49	0.0000	0.0251	0.0243	0.4643
15-JAN-2020	522036	5.56	5.56	0.0000	0.0131	0.0127	0.2426
15-JAN-2020	522091	22.05	21.00	0.0488	0.0062	0.0134	0.2560
15-JAN-2020	522101	27.55	28.10	-0.0198	0.0534	0.0520	0.9935
15-JAN-2020	522105	8.16	7.59	0.0724	0.0533	0.0546	1.0431
15-JAN-2020	522108	513.45	488.70	0.0494	0.0245	0.0267	0.5101
15-JAN-2020	522122	865.05	853.05	0.0140	0.0138	0.0138	0.2636
15-JAN-2020	522134	42.00	41.80	0.0048	0.0413	0.0401	0.7661
15-JAN-2020	522152	29.50	29.70	-0.0068	0.0532	0.0516	0.9858
15-JAN-2020	522165	29.80	29.90	-0.0034	0.0622	0.0603	1.1520
15-JAN-2020	522183	75.00	74.75	0.0033	0.0406	0.0394	0.7527
15-JAN-2020	522195	223.00	215.40	0.0347	0.0250	0.0257	0.4910
15-JAN-2020	522207	57.65	57.65	0.0000	0.0262	0.0254	0.4853
15-JAN-2020	522209	1.69	1.77	-0.0463	0.0229	0.0249	0.4757
15-JAN-2020	522215	538.95	520.10	0.0356	0.0371	0.0370	0.7069
15-JAN-2020	522229	29.35	27.15	0.0779	0.0525	0.0544	1.0393
15-JAN-2020	522231	25.80	26.40	-0.0230	0.0457	0.0447	0.8540
15-JAN-2020	522237	5.05	5.05	0.0000	0.0123	0.0119	0.2273
15-JAN-2020	522245	5.70	5.70	0.0000	0.0086	0.0083	0.1586
15-JAN-2020	522251	49.50	49.30	0.0040	0.0306	0.0297	0.5674
15-JAN-2020	522257	12.21	12.02	0.0157	0.0302	0.0295	0.5636
15-JAN-2020	522267	27.00	26.00	0.0377	0.0351	0.0353	0.6744
15-JAN-2020	522273	10.50	10.50	0.0000	0.0100	0.0097	0.1853
15-JAN-2020	522281	82.15	81.65	0.0061	0.0344	0.0334	0.6381
15-JAN-2020	522289	5.85	5.85	0.0000	0.0057	0.0055	0.1051
15-JAN-2020	522292	22.00	23.00	-0.0445	0.0376	0.0380	0.7260
15-JAN-2020	522294	64.15	65.50	-0.0208	0.0449	0.0438	0.8368
15-JAN-2020	522650	104.00	100.55	0.0337	0.0263	0.0268	0.5120
15-JAN-2020	523007	30.00	29.85	0.0050	0.0394	0.0382	0.7298
15-JAN-2020	523019	18.50	18.80	-0.0161	0.0322	0.0315	0.6018
15-JAN-2020	523021	29.65	31.05	-0.0461	0.0343	0.0351	0.6706
15-JAN-2020	523023	296.05	304.85	-0.0293	0.0260	0.0262	0.5006
15-JAN-2020	523054	585.00	583.05	0.0033	0.0177	0.0172	0.3286
15-JAN-2020	523062	12.00	12.00	0.0000	0.0028	0.0027	0.0516
15-JAN-2020	523100	5.23	5.23	0.0000	0.0324	0.0314	0.5999
15-JAN-2020	523105	24.40	24.40	0.0000	0.0099	0.0096	0.1834
15-JAN-2020	523113	10.73	10.73	0.0000	0.0081	0.0079	0.1509
15-JAN-2020	523116	165.45	158.25	0.0445	0.0256	0.0271	0.5177
15-JAN-2020	523120	33.25	34.95	-0.0499	0.0288	0.0305	0.5827
15-JAN-2020	523144	11.29	11.63	-0.0297	0.0342	0.0339	0.6477
15-JAN-2020	523151	19.00	19.00	0.0000	0.0201	0.0195	0.3725
15-JAN-2020	523160	1520.20	1555.00	-0.0226	0.0174	0.0178	0.3401
15-JAN-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	523186	4.82	4.82	0.0000	0.0080	0.0078	0.1490
15-JAN-2020	523209	0.22	0.22	0.0000	0.0207	0.0201	0.3840
15-JAN-2020	523218	1.15	1.15	0.0000	0.0271	0.0263	0.5025
15-JAN-2020	523222	2.28	2.28	0.0000	0.0115	0.0111	0.2121
15-JAN-2020	523229	71.00	69.90	0.0156	0.0261	0.0256	0.4891
15-JAN-2020	523232	16.40	16.40	0.0000	0.0341	0.0331	0.6324
15-JAN-2020	523242	1.65	1.65	0.0000	0.0179	0.0174	0.3324
15-JAN-2020	523248	73.35	74.00	-0.0088	0.0215	0.0210	0.4012
15-JAN-2020	523277	0.28	0.28	0.0000	0.0281	0.0272	0.5197
15-JAN-2020	523289	2.97	2.97	0.0000	0.0251	0.0243	0.4643
15-JAN-2020	523315	1.95	1.95	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	523323	745.10	748.65	-0.0048	0.0221	0.0215	0.4108
15-JAN-2020	523329	1474.50	1473.65	0.0006	0.0254	0.0246	0.4700
15-JAN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	523351	8.85	8.85	0.0000	0.0078	0.0076	0.1452
15-JAN-2020	523369	173.10	174.15	-0.0060	0.0215	0.0209	0.3993
15-JAN-2020	523373	3.42	3.42	0.0000	0.0066	0.0064	0.1223
15-JAN-2020	523387	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	523411	181.75	180.00	0.0097	0.0264	0.0257	0.4910
15-JAN-2020	523415	0.72	0.72	0.0000	0.0299	0.0290	0.5540
15-JAN-2020	523425	7.00	7.00	0.0000	0.0040	0.0039	0.0745
15-JAN-2020	523449	18.41	18.49	-0.0043	0.0351	0.0340	0.6496
15-JAN-2020	523465	25.65	24.95	0.0277	0.0355	0.0351	0.6706
15-JAN-2020	523475	15.03	14.45	0.0394	0.0445	0.0442	0.8444
15-JAN-2020	523483	93.55	89.10	0.0487	0.0297	0.0312	0.5961
15-JAN-2020	523489	9.96	9.49	0.0483	0.0394	0.0400	0.7642
15-JAN-2020	523519	1.00	1.00	0.0000	0.0282	0.0273	0.5216
15-JAN-2020	523537	20.35	20.05	0.0149	0.0392	0.0382	0.7298
15-JAN-2020	523550	11.50	11.00	0.0445	0.0346	0.0353	0.6744
15-JAN-2020	523558	0.99	1.01	-0.0200	0.0216	0.0215	0.4108
15-JAN-2020	523566	22.55	22.55	0.0000	0.0209	0.0203	0.3878
15-JAN-2020	523586	111.85	111.30	0.0049	0.0512	0.0497	0.9495
15-JAN-2020	523594	12.90	12.90	0.0000	0.0238	0.0231	0.4413
15-JAN-2020	523606	190.05	194.30	-0.0221	0.0228	0.0228	0.4356
15-JAN-2020	523620	13.00	13.00	0.0000	0.0381	0.0369	0.7050
15-JAN-2020	523638	69.10	72.45	-0.0473	0.0330	0.0340	0.6496
15-JAN-2020	523650	8.70	8.70	0.0000	0.0080	0.0078	0.1490
15-JAN-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	523672	49.25	49.95	-0.0141	0.0288	0.0281	0.5368
15-JAN-2020	523676	12.06	12.06	0.0000	0.0232	0.0225	0.4299
15-JAN-2020	523696	47.50	48.80	-0.0270	0.0184	0.0190	0.3630
15-JAN-2020	523710	224.50	225.00	-0.0022	0.0251	0.0243	0.4643
15-JAN-2020	523712	1.09	1.14	-0.0449	0.0180	0.0206	0.3936
15-JAN-2020	523722	0.26	0.26	0.0000	0.0248	0.0240	0.4585
15-JAN-2020	523732	2.15	2.05	0.0476	0.0349	0.0358	0.6840
15-JAN-2020	523752	1.55	1.55	0.0000	0.0025	0.0024	0.0459
15-JAN-2020	523754	109.85	110.05	-0.0018	0.0337	0.0327	0.6247
15-JAN-2020	523768	80.80	82.30	-0.0184	0.0293	0.0288	0.5502
15-JAN-2020	523782	61.00	61.20	-0.0033	0.0240	0.0233	0.4451
15-JAN-2020	523790	19.70	19.70	0.0000	0.0054	0.0052	0.0993
15-JAN-2020	523826	3.80	3.80	0.0000	0.0162	0.0157	0.2999
15-JAN-2020	523832	1.59	1.59	0.0000	0.0347	0.0336	0.6419
15-JAN-2020	523840	14.20	12.96	0.0914	0.0404	0.0451	0.8616
15-JAN-2020	523842	2.49	2.31	0.0750	0.0515	0.0532	1.0164
15-JAN-2020	523844	4.66	4.66	0.0000	0.0235	0.0228	0.4356
15-JAN-2020	523850	121.15	119.40	0.0146	0.0302	0.0295	0.5636
15-JAN-2020	523862	3.70	3.70	0.0000	0.0064	0.0062	0.1185
15-JAN-2020	523874	0.22	0.22	0.0000	0.0150	0.0145	0.2770
15-JAN-2020	523888	6.97	6.97	0.0000	0.0043	0.0042	0.0802
15-JAN-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	524013	8.81	8.11	0.0828	0.0503	0.0528	1.0087
15-JAN-2020	524031	0.71	0.71	0.0000	0.0125	0.0121	0.2312
15-JAN-2020	524037	56.40	52.60	0.0698	0.0415	0.0437	0.8349
15-JAN-2020	524038	3.19	3.19	0.0000	0.0189	0.0183	0.3496
15-JAN-2020	524080	22.00	22.00	0.0000	0.0233	0.0226	0.4318
15-JAN-2020	524091	96.10	97.70	-0.0165	0.0196	0.0194	0.3706
15-JAN-2020	524136	84.40	84.50	-0.0012	0.0317	0.0307	0.5865
15-JAN-2020	524156	48.45	48.45	0.0000	0.0040	0.0039	0.0745
15-JAN-2020	524174	6.23	6.25	-0.0032	0.0288	0.0279	0.5330
15-JAN-2020	524202	21.15	20.15	0.0484	0.0347	0.0357	0.6820
15-JAN-2020	524210	7.00	7.00	0.0000	0.0228	0.0221	0.4222
15-JAN-2020	524218	37.55	37.85	-0.0080	0.0329	0.0320	0.6114
15-JAN-2020	524288	109.55	112.70	-0.0283	0.0280	0.0280	0.5349
15-JAN-2020	524314	8.90	8.90	0.0000	0.0344	0.0334	0.6381
15-JAN-2020	524322	0.97	0.93	0.0421	0.0310	0.0318	0.6075
15-JAN-2020	524332	74.65	75.00	-0.0047	0.0201	0.0195	0.3725
15-JAN-2020	524336	24.37	23.21	0.0488	0.0428	0.0432	0.8253
15-JAN-2020	524342	368.15	374.80	-0.0179	0.0423	0.0412	0.7871
15-JAN-2020	524400	14.90	14.90	0.0000	0.0319	0.0309	0.5903
15-JAN-2020	524408	27.85	27.00	0.0310	0.0249	0.0253	0.4834
15-JAN-2020	524412	21.20	19.85	0.0658	0.0448	0.0463	0.8846
15-JAN-2020	524414	4.00	4.20	-0.0488	0.0261	0.0280	0.5349
15-JAN-2020	524434	3.10	3.10	0.0000	0.0022	0.0021	0.0401
15-JAN-2020	524440	24.45	24.95	-0.0202	0.0557	0.0542	1.0355
15-JAN-2020	524444	85.00	85.20	-0.0024	0.0353	0.0342	0.6534
15-JAN-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	524470	0.73	0.74	-0.0136	0.0306	0.0299	0.5712
15-JAN-2020	524480	294.00	291.60	0.0082	0.0323	0.0314	0.5999
15-JAN-2020	524488	0.82	0.85	-0.0359	0.0403	0.0401	0.7661
15-JAN-2020	524502	9.67	9.67	0.0000	0.0062	0.0060	0.1146
15-JAN-2020	524506	167.75	171.30	-0.0209	0.0389	0.0381	0.7279
15-JAN-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	524516	1.90	1.90	0.0000	0.0130	0.0126	0.2407
15-JAN-2020	524520	14.79	14.31	0.0330	0.0327	0.0327	0.6247
15-JAN-2020	524522	14.73	15.50	-0.0510	0.0404	0.0411	0.7852
15-JAN-2020	524534	14.03	14.55	-0.0364	0.0160	0.0179	0.3420
15-JAN-2020	524542	208.75	203.85	0.0238	0.0181	0.0185	0.3534
15-JAN-2020	524564	1.33	1.33	0.0000	0.0048	0.0047	0.0898
15-JAN-2020	524576	16.38	16.50	-0.0073	0.0464	0.0450	0.8597
15-JAN-2020	524580	16.30	15.65	0.0407	0.0328	0.0333	0.6362
15-JAN-2020	524582	19.40	19.40	0.0000	0.0306	0.0297	0.5674
15-JAN-2020	524590	14.45	14.45	0.0000	0.0071	0.0069	0.1318
15-JAN-2020	524592	3.32	3.32	0.0000	0.0282	0.0273	0.5216
15-JAN-2020	524594	26.50	26.15	0.0133	0.0348	0.0339	0.6477
15-JAN-2020	524604	5.70	5.70	0.0000	0.0038	0.0037	0.0707
15-JAN-2020	524606	4.92	4.71	0.0436	0.0330	0.0337	0.6438
15-JAN-2020	524614	1.82	1.91	-0.0483	0.0232	0.0254	0.4853
15-JAN-2020	524622	1.99	1.99	0.0000	0.0042	0.0041	0.0783
15-JAN-2020	524624	8.25	8.25	0.0000	0.0073	0.0071	0.1356
15-JAN-2020	524632	53.10	53.10	0.0000	0.0231	0.0224	0.4280
15-JAN-2020	524634	107.10	104.95	0.0203	0.0278	0.0274	0.5235
15-JAN-2020	524640	10.48	10.00	0.0469	0.0457	0.0458	0.8750
15-JAN-2020	524648	60.70	60.35	0.0058	0.0375	0.0364	0.6954
15-JAN-2020	524654	53.55	51.00	0.0488	0.0256	0.0275	0.5254
15-JAN-2020	524661	0.41	0.41	0.0000	0.0245	0.0238	0.4547
15-JAN-2020	524663	7.72	8.00	-0.0356	0.0384	0.0382	0.7298
15-JAN-2020	524675	3.02	2.88	0.0475	0.0224	0.0246	0.4700
15-JAN-2020	524687	3.95	3.91	0.0102	0.0373	0.0362	0.6916
15-JAN-2020	524703	20.33	21.39	-0.0508	0.0487	0.0488	0.9323
15-JAN-2020	524711	7.68	8.02	-0.0433	0.0406	0.0408	0.7795
15-JAN-2020	524717	41.50	41.30	0.0048	0.0286	0.0278	0.5311
15-JAN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	524727	9.75	9.75	0.0000	0.0332	0.0322	0.6152
15-JAN-2020	524731	435.10	435.25	-0.0003	0.0340	0.0330	0.6305
15-JAN-2020	524743	56.60	56.60	0.0000	0.0131	0.0127	0.2426
15-JAN-2020	524748	12.35	12.35	0.0000	0.0250	0.0242	0.4623
15-JAN-2020	524752	28.00	29.45	-0.0505	0.0350	0.0361	0.6897
15-JAN-2020	524758	88.05	92.30	-0.0471	0.0324	0.0335	0.6400
15-JAN-2020	524764	14.34	14.70	-0.0248	0.0374	0.0368	0.7031
15-JAN-2020	524768	12.29	12.29	0.0000	0.0249	0.0241	0.4604
15-JAN-2020	524774	463.50	477.45	-0.0297	0.0269	0.0271	0.5177
15-JAN-2020	524790	164.25	166.10	-0.0112	0.0277	0.0270	0.5158
15-JAN-2020	524808	25.90	24.70	0.0474	0.0348	0.0357	0.6820
15-JAN-2020	524818	60.75	59.45	0.0216	0.0471	0.0460	0.8788
15-JAN-2020	524828	69.60	71.00	-0.0199	0.0240	0.0238	0.4547
15-JAN-2020	526001	3.12	2.98	0.0459	0.0315	0.0325	0.6209
15-JAN-2020	526009	0.22	0.22	0.0000	0.0175	0.0170	0.3248
15-JAN-2020	526025	5.65	5.88	-0.0399	0.0118	0.0150	0.2866
15-JAN-2020	526043	16.00	16.00	0.0000	0.0175	0.0170	0.3248
15-JAN-2020	526071	3.78	3.78	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	526073	141.05	146.50	-0.0379	0.0373	0.0373	0.7126
15-JAN-2020	526075	4.15	4.15	0.0000	0.0142	0.0138	0.2636
15-JAN-2020	526081	1.56	1.56	0.0000	0.0224	0.0217	0.4146
15-JAN-2020	526095	7.05	7.05	0.0000	0.0173	0.0168	0.3210
15-JAN-2020	526113	5.60	5.70	-0.0177	0.0191	0.0190	0.3630
15-JAN-2020	526115	2.47	2.47	0.0000	0.0027	0.0026	0.0497
15-JAN-2020	526117	495.95	491.30	0.0094	0.0256	0.0249	0.4757
15-JAN-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	526133	2.57	2.70	-0.0493	0.0154	0.0192	0.3668
15-JAN-2020	526137	22.10	21.00	0.0511	0.0453	0.0457	0.8731
15-JAN-2020	526139	3.09	2.95	0.0464	0.0329	0.0339	0.6477
15-JAN-2020	526143	4.25	4.05	0.0482	0.0379	0.0386	0.7375
15-JAN-2020	526159	121.50	121.00	0.0041	0.0438	0.0425	0.8120
15-JAN-2020	526161	55.15	57.05	-0.0339	0.0262	0.0267	0.5101
15-JAN-2020	526169	168.20	167.95	0.0015	0.0491	0.0476	0.9094
15-JAN-2020	526173	15.91	14.86	0.0683	0.0278	0.0317	0.6056
15-JAN-2020	526179	84.65	84.60	0.0006	0.0233	0.0226	0.4318
15-JAN-2020	526187	4.50	4.50	0.0000	0.0054	0.0052	0.0993
15-JAN-2020	526193	4.60	4.60	0.0000	0.0331	0.0321	0.6133
15-JAN-2020	526195	3.44	3.44	0.0000	0.0167	0.0162	0.3095
15-JAN-2020	526225	7.51	7.51	0.0000	0.0074	0.0072	0.1376
15-JAN-2020	526231	11.11	11.11	0.0000	0.0367	0.0356	0.6801
15-JAN-2020	526237	7.59	7.59	0.0000	0.0090	0.0087	0.1662
15-JAN-2020	526241	3.29	3.29	0.0000	0.0304	0.0295	0.5636
15-JAN-2020	526251	7.02	6.70	0.0467	0.0109	0.0156	0.2980
15-JAN-2020	526269	12.00	12.00	0.0000	0.0108	0.0105	0.2006
15-JAN-2020	526301	15.30	15.30	0.0000	0.0370	0.0359	0.6859
15-JAN-2020	526315	56.00	54.55	0.0262	0.0358	0.0353	0.6744
15-JAN-2020	526335	3.33	3.33	0.0000	0.0131	0.0127	0.2426
15-JAN-2020	526355	11.00	11.18	-0.0162	0.0371	0.0362	0.6916
15-JAN-2020	526365	8.22	8.28	-0.0073	0.0380	0.0369	0.7050
15-JAN-2020	526373	16.30	16.30	0.0000	0.0211	0.0205	0.3917
15-JAN-2020	526407	11.48	10.95	0.0473	0.0356	0.0364	0.6954
15-JAN-2020	526409	21.30	21.00	0.0142	0.0575	0.0559	1.0680
15-JAN-2020	526415	16.80	16.00	0.0488	0.0289	0.0305	0.5827
15-JAN-2020	526423	25.30	25.50	-0.0079	0.0454	0.0441	0.8425
15-JAN-2020	526431	3.17	3.17	0.0000	0.0067	0.0065	0.1242
15-JAN-2020	526433	74.60	75.00	-0.0053	0.0478	0.0464	0.8865
15-JAN-2020	526435	124.55	124.55	0.0000	0.0255	0.0247	0.4719
15-JAN-2020	526441	0.95	0.96	-0.0105	0.0341	0.0332	0.6343
15-JAN-2020	526443	1.12	1.12	0.0000	0.0078	0.0076	0.1452
15-JAN-2020	526471	3.65	3.84	-0.0507	0.0339	0.0351	0.6706
15-JAN-2020	526473	6.70	6.70	0.0000	0.0044	0.0043	0.0822
15-JAN-2020	526477	2.60	2.60	0.0000	0.0083	0.0080	0.1528
15-JAN-2020	526479	32.15	31.00	0.0364	0.0270	0.0277	0.5292
15-JAN-2020	526481	14.20	13.67	0.0380	0.0366	0.0367	0.7012
15-JAN-2020	526483	1.70	1.70	0.0000	0.0078	0.0076	0.1452
15-JAN-2020	526490	1.75	1.75	0.0000	0.0153	0.0148	0.2828
15-JAN-2020	526492	34.90	35.90	-0.0283	0.0430	0.0423	0.8081
15-JAN-2020	526494	3.33	3.33	0.0000	0.0289	0.0280	0.5349
15-JAN-2020	526500	10.30	10.30	0.0000	0.0189	0.0183	0.3496
15-JAN-2020	526504	0.43	0.44	-0.0230	0.0269	0.0267	0.5101
15-JAN-2020	526506	37.50	37.50	0.0000	0.0230	0.0223	0.4260
15-JAN-2020	526508	4.45	4.45	0.0000	0.0328	0.0318	0.6075
15-JAN-2020	526519	12.94	12.55	0.0306	0.0334	0.0332	0.6343
15-JAN-2020	526525	19.50	19.50	0.0000	0.0087	0.0084	0.1605
15-JAN-2020	526532	17.60	17.60	0.0000	0.0099	0.0096	0.1834
15-JAN-2020	526538	1.70	1.62	0.0482	0.0385	0.0391	0.7470
15-JAN-2020	526544	23.45	23.10	0.0150	0.0409	0.0398	0.7604
15-JAN-2020	526546	10.53	10.53	0.0000	0.0325	0.0315	0.6018
15-JAN-2020	526554	13.15	13.15	0.0000	0.0035	0.0034	0.0650
15-JAN-2020	526568	6.39	6.09	0.0481	0.0215	0.0239	0.4566
15-JAN-2020	526570	10.00	10.00	0.0000	0.0070	0.0068	0.1299
15-JAN-2020	526574	4.95	4.80	0.0308	0.0080	0.0108	0.2063
15-JAN-2020	526586	429.60	393.00	0.0890	0.0262	0.0335	0.6400
15-JAN-2020	526588	10.60	10.60	0.0000	0.0097	0.0094	0.1796
15-JAN-2020	526604	8.11	8.11	0.0000	0.0387	0.0375	0.7164
15-JAN-2020	526614	2.43	2.55	-0.0482	0.0360	0.0368	0.7031
15-JAN-2020	526616	26.70	26.60	0.0038	0.0463	0.0449	0.8578
15-JAN-2020	526622	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	526640	11.43	10.90	0.0475	0.0322	0.0333	0.6362
15-JAN-2020	526654	57.60	57.60	0.0000	0.0098	0.0095	0.1815
15-JAN-2020	526687	3.55	3.55	0.0000	0.0301	0.0292	0.5579
15-JAN-2020	526689	18.25	17.40	0.0477	0.0267	0.0284	0.5426
15-JAN-2020	526703	114.45	109.00	0.0488	0.0274	0.0291	0.5560
15-JAN-2020	526705	88.10	84.00	0.0477	0.0216	0.0240	0.4585
15-JAN-2020	526717	6.92	7.06	-0.0200	0.0280	0.0276	0.5273
15-JAN-2020	526721	34.30	32.80	0.0447	0.0415	0.0417	0.7967
15-JAN-2020	526723	30.05	30.80	-0.0247	0.0481	0.0470	0.8979
15-JAN-2020	526727	7.25	7.25	0.0000	0.0369	0.0358	0.6840
15-JAN-2020	526731	80.70	77.00	0.0469	0.0428	0.0431	0.8234
15-JAN-2020	526737	8.73	8.73	0.0000	0.0339	0.0329	0.6286
15-JAN-2020	526739	173.70	167.10	0.0387	0.0176	0.0195	0.3725
15-JAN-2020	526747	87.35	84.30	0.0355	0.0315	0.0318	0.6075
15-JAN-2020	526751	12.50	12.50	0.0000	0.0044	0.0043	0.0822
15-JAN-2020	526755	3.15	3.15	0.0000	0.0314	0.0304	0.5808
15-JAN-2020	526761	6.33	6.33	0.0000	0.0279	0.0271	0.5177
15-JAN-2020	526775	23.50	23.65	-0.0064	0.0573	0.0556	1.0622
15-JAN-2020	526783	289.45	287.70	0.0061	0.0284	0.0276	0.5273
15-JAN-2020	526795	3.00	3.00	0.0000	0.0074	0.0072	0.1376
15-JAN-2020	526799	26.60	26.60	0.0000	0.0202	0.0196	0.3745
15-JAN-2020	526813	2.80	2.90	-0.0351	0.0191	0.0204	0.3897
15-JAN-2020	526817	848.00	826.70	0.0254	0.0224	0.0226	0.4318
15-JAN-2020	526821	317.35	320.00	-0.0083	0.0280	0.0272	0.5197
15-JAN-2020	526827	13.00	13.30	-0.0228	0.0322	0.0317	0.6056
15-JAN-2020	526839	12.07	12.07	0.0000	0.0319	0.0309	0.5903
15-JAN-2020	526847	6.98	6.65	0.0484	0.0300	0.0314	0.5999
15-JAN-2020	526851	42.30	42.30	0.0000	0.0194	0.0188	0.3592
15-JAN-2020	526853	20.80	21.20	-0.0190	0.0180	0.0181	0.3458
15-JAN-2020	526859	0.32	0.33	-0.0308	0.0077	0.0106	0.2025
15-JAN-2020	526861	11.65	11.97	-0.0271	0.0623	0.0608	1.1616
15-JAN-2020	526865	0.52	0.52	0.0000	0.0078	0.0076	0.1452
15-JAN-2020	526871	33.25	33.25	0.0000	0.0087	0.0084	0.1605
15-JAN-2020	526873	3.61	3.61	0.0000	0.0069	0.0067	0.1280
15-JAN-2020	526887	0.55	0.55	0.0000	0.0047	0.0046	0.0879
15-JAN-2020	526891	4.50	4.50	0.0000	0.0071	0.0069	0.1318
15-JAN-2020	526899	8.15	8.22	-0.0086	0.0308	0.0299	0.5712
15-JAN-2020	526905	15.95	15.95	0.0000	0.0326	0.0316	0.6037
15-JAN-2020	526917	0.68	0.69	-0.0146	0.0257	0.0252	0.4814
15-JAN-2020	526931	47.25	49.60	-0.0485	0.0496	0.0495	0.9457
15-JAN-2020	526945	26.00	26.00	0.0000	0.0252	0.0244	0.4662
15-JAN-2020	526951	517.00	520.00	-0.0058	0.0234	0.0227	0.4337
15-JAN-2020	526957	6.15	6.13	0.0033	0.0341	0.0331	0.6324
15-JAN-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	526961	22.45	22.45	0.0000	0.0058	0.0056	0.1070
15-JAN-2020	526965	30.45	30.45	0.0000	0.0128	0.0124	0.2369
15-JAN-2020	526971	18.35	18.05	0.0165	0.0362	0.0353	0.6744
15-JAN-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	526981	19.65	18.65	0.0522	0.0405	0.0413	0.7890
15-JAN-2020	526983	7.59	7.59	0.0000	0.0111	0.0108	0.2063
15-JAN-2020	527005	12.00	12.00	0.0000	0.0034	0.0033	0.0630
15-JAN-2020	530025	12.02	12.02	0.0000	0.0063	0.0061	0.1165
15-JAN-2020	530035	7.29	7.29	0.0000	0.0139	0.0135	0.2579
15-JAN-2020	530037	1.86	1.86	0.0000	0.0066	0.0064	0.1223
15-JAN-2020	530043	61.45	60.40	0.0172	0.0362	0.0354	0.6763
15-JAN-2020	530045	3.44	2.97	0.1469	0.0658	0.0732	1.3985
15-JAN-2020	530053	14.00	14.00	0.0000	0.0121	0.0117	0.2235
15-JAN-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	530057	13.10	13.10	0.0000	0.0136	0.0132	0.2522
15-JAN-2020	530063	3.22	3.22	0.0000	0.0247	0.0239	0.4566
15-JAN-2020	530065	5.23	5.23	0.0000	0.0191	0.0185	0.3534
15-JAN-2020	530067	267.85	260.00	0.0297	0.0207	0.0214	0.4088
15-JAN-2020	530077	93.65	93.30	0.0037	0.0202	0.0196	0.3745
15-JAN-2020	530079	44.25	44.15	0.0023	0.0489	0.0474	0.9056
15-JAN-2020	530093	1.61	1.61	0.0000	0.0119	0.0115	0.2197
15-JAN-2020	530095	57.90	57.90	0.0000	0.0040	0.0039	0.0745
15-JAN-2020	530109	27.45	26.40	0.0390	0.0580	0.0570	1.0890
15-JAN-2020	530111	20.75	20.75	0.0000	0.0300	0.0291	0.5560
15-JAN-2020	530119	22.25	22.25	0.0000	0.0139	0.0135	0.2579
15-JAN-2020	530125	95.10	97.40	-0.0239	0.0256	0.0255	0.4872
15-JAN-2020	530127	13.64	13.00	0.0481	0.0282	0.0298	0.5693
15-JAN-2020	530129	292.25	297.85	-0.0190	0.0405	0.0395	0.7546
15-JAN-2020	530131	13.00	13.21	-0.0160	0.0269	0.0264	0.5044
15-JAN-2020	530133	17.90	18.80	-0.0491	0.0365	0.0374	0.7145
15-JAN-2020	530139	5.95	5.95	0.0000	0.0110	0.0107	0.2044
15-JAN-2020	530141	3.39	3.39	0.0000	0.0167	0.0162	0.3095
15-JAN-2020	530145	24.30	23.45	0.0356	0.0353	0.0353	0.6744
15-JAN-2020	530149	1.70	1.70	0.0000	0.0029	0.0028	0.0535
15-JAN-2020	530151	36.05	35.75	0.0084	0.0646	0.0627	1.1979
15-JAN-2020	530161	5.07	5.33	-0.0500	0.0111	0.0163	0.3114
15-JAN-2020	530163	45.20	44.40	0.0179	0.0233	0.0230	0.4394
15-JAN-2020	530167	2.60	2.60	0.0000	0.0027	0.0026	0.0497
15-JAN-2020	530169	9.17	9.17	0.0000	0.0348	0.0337	0.6438
15-JAN-2020	530171	3.25	3.36	-0.0333	0.0212	0.0221	0.4222
15-JAN-2020	530175	20.25	21.90	-0.0783	0.0399	0.0432	0.8253
15-JAN-2020	530177	15.30	14.58	0.0482	0.0308	0.0321	0.6133
15-JAN-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
15-JAN-2020	530185	1.25	1.36	-0.0843	0.0554	0.0575	1.0985
15-JAN-2020	530187	1.00	1.00	0.0000	0.0191	0.0185	0.3534
15-JAN-2020	530197	7.50	7.25	0.0339	0.0384	0.0381	0.7279
15-JAN-2020	530201	7.00	7.04	-0.0057	0.0364	0.0353	0.6744
15-JAN-2020	530207	25.90	27.10	-0.0453	0.0411	0.0414	0.7909
15-JAN-2020	530213	9.38	9.38	0.0000	0.0160	0.0155	0.2961
15-JAN-2020	530215	22.40	21.85	0.0249	0.0305	0.0302	0.5770
15-JAN-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	530233	52.15	53.00	-0.0162	0.0305	0.0298	0.5693
15-JAN-2020	530235	10.35	10.35	0.0000	0.0193	0.0187	0.3573
15-JAN-2020	530245	41.00	39.60	0.0347	0.0279	0.0284	0.5426
15-JAN-2020	530249	4.15	3.96	0.0469	0.0158	0.0191	0.3649
15-JAN-2020	530251	0.63	0.60	0.0488	0.0357	0.0366	0.6992
15-JAN-2020	530253	12.70	12.70	0.0000	0.0193	0.0187	0.3573
15-JAN-2020	530255	1.82	1.82	0.0000	0.0242	0.0235	0.4490
15-JAN-2020	530259	7.20	7.57	-0.0501	0.0289	0.0306	0.5846
15-JAN-2020	530263	0.48	0.48	0.0000	0.0240	0.0233	0.4451
15-JAN-2020	530265	15.06	15.06	0.0000	0.0351	0.0340	0.6496
15-JAN-2020	530267	16.60	16.60	0.0000	0.0059	0.0057	0.1089
15-JAN-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	530281	1.39	1.39	0.0000	0.0050	0.0048	0.0917
15-JAN-2020	530289	17.50	17.50	0.0000	0.0127	0.0123	0.2350
15-JAN-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	530305	8.87	9.04	-0.0190	0.0547	0.0532	1.0164
15-JAN-2020	530307	49.70	48.90	0.0162	0.0388	0.0378	0.7222
15-JAN-2020	530309	17.50	18.00	-0.0282	0.0291	0.0290	0.5540
15-JAN-2020	530313	24.60	24.60	0.0000	0.0382	0.0370	0.7069
15-JAN-2020	530315	52.95	54.20	-0.0233	0.0254	0.0253	0.4834
15-JAN-2020	530317	16.65	16.50	0.0090	0.0299	0.0291	0.5560
15-JAN-2020	530331	119.00	118.55	0.0038	0.0425	0.0412	0.7871
15-JAN-2020	530341	126.95	121.50	0.0439	0.0349	0.0355	0.6782
15-JAN-2020	530355	99.85	101.00	-0.0115	0.0278	0.0271	0.5177
15-JAN-2020	530357	4.47	4.47	0.0000	0.0104	0.0101	0.1930
15-JAN-2020	530369	16.00	16.00	0.0000	0.0344	0.0334	0.6381
15-JAN-2020	530389	11.80	11.80	0.0000	0.0056	0.0054	0.1032
15-JAN-2020	530401	19.60	19.60	0.0000	0.0186	0.0180	0.3439
15-JAN-2020	530403	9.72	9.72	0.0000	0.0102	0.0099	0.1891
15-JAN-2020	530405	3.81	3.99	-0.0462	0.0362	0.0369	0.7050
15-JAN-2020	530407	7.59	7.59	0.0000	0.0059	0.0057	0.1089
15-JAN-2020	530419	18.30	18.40	-0.0054	0.0391	0.0379	0.7241
15-JAN-2020	530421	3.33	3.33	0.0000	0.0297	0.0288	0.5502
15-JAN-2020	530427	13.35	14.05	-0.0511	0.0308	0.0324	0.6190
15-JAN-2020	530429	3.99	3.87	0.0305	0.0283	0.0284	0.5426
15-JAN-2020	530431	46.70	46.15	0.0118	0.0262	0.0256	0.4891
15-JAN-2020	530433	21.30	19.90	0.0680	0.0448	0.0465	0.8884
15-JAN-2020	530441	433.25	433.25	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	530445	1.30	1.30	0.0000	0.0160	0.0155	0.2961
15-JAN-2020	530449	20.95	20.95	0.0000	0.0172	0.0167	0.3191
15-JAN-2020	530457	3.00	3.00	0.0000	0.0047	0.0046	0.0879
15-JAN-2020	530459	17.55	18.60	-0.0581	0.0346	0.0364	0.6954
15-JAN-2020	530461	6.04	5.08	0.1731	0.0507	0.0649	1.2399
15-JAN-2020	530469	3.42	3.42	0.0000	0.0208	0.0202	0.3859
15-JAN-2020	530475	20.10	20.10	0.0000	0.0105	0.0102	0.1949
15-JAN-2020	530477	103.15	106.00	-0.0273	0.0261	0.0262	0.5006
15-JAN-2020	530499	278.00	277.80	0.0007	0.0331	0.0321	0.6133
15-JAN-2020	530521	66.95	65.10	0.0280	0.0447	0.0439	0.8387
15-JAN-2020	530525	1.30	1.30	0.0000	0.0058	0.0056	0.1070
15-JAN-2020	530533	48.25	48.25	0.0000	0.0162	0.0157	0.2999
15-JAN-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	530543	7.76	7.94	-0.0229	0.0323	0.0318	0.6075
15-JAN-2020	530545	95.90	94.00	0.0200	0.0437	0.0427	0.8158
15-JAN-2020	530557	0.19	0.19	0.0000	0.0217	0.0210	0.4012
15-JAN-2020	530565	1.78	1.78	0.0000	0.0157	0.0152	0.2904
15-JAN-2020	530571	2.20	2.20	0.0000	0.0038	0.0037	0.0707
15-JAN-2020	530577	40.25	40.30	-0.0012	0.0221	0.0214	0.4088
15-JAN-2020	530579	2.30	2.40	-0.0426	0.0298	0.0307	0.5865
15-JAN-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
15-JAN-2020	530585	68.45	72.00	-0.0506	0.0387	0.0395	0.7546
15-JAN-2020	530589	63.20	62.60	0.0095	0.0473	0.0459	0.8769
15-JAN-2020	530595	6.85	6.85	0.0000	0.0111	0.0108	0.2063
15-JAN-2020	530601	2.14	2.14	0.0000	0.0230	0.0223	0.4260
15-JAN-2020	530609	4.80	5.04	-0.0488	0.0335	0.0346	0.6610
15-JAN-2020	530611	0.29	0.28	0.0351	0.0134	0.0156	0.2980
15-JAN-2020	530615	12.49	12.49	0.0000	0.0024	0.0023	0.0439
15-JAN-2020	530617	20.35	19.45	0.0452	0.0403	0.0406	0.7757
15-JAN-2020	530621	26.10	22.55	0.1462	0.0548	0.0641	1.2246
15-JAN-2020	530627	139.80	142.95	-0.0223	0.0212	0.0213	0.4069
15-JAN-2020	530643	32.00	30.00	0.0645	0.0502	0.0512	0.9782
15-JAN-2020	530663	1.31	1.37	-0.0448	0.0225	0.0244	0.4662
15-JAN-2020	530665	1.30	1.30	0.0000	0.0278	0.0270	0.5158
15-JAN-2020	530669	1.80	1.80	0.0000	0.0031	0.0030	0.0573
15-JAN-2020	530675	10.87	10.36	0.0481	0.0259	0.0277	0.5292
15-JAN-2020	530677	13.40	13.70	-0.0221	0.0403	0.0394	0.7527
15-JAN-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	530689	21.80	22.15	-0.0159	0.0480	0.0467	0.8922
15-JAN-2020	530695	12.53	12.78	-0.0198	0.0406	0.0397	0.7585
15-JAN-2020	530697	39.15	38.40	0.0193	0.0179	0.0180	0.3439
15-JAN-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	530709	14.90	14.90	0.0000	0.0301	0.0292	0.5579
15-JAN-2020	530711	15.18	14.46	0.0486	0.0372	0.0380	0.7260
15-JAN-2020	530713	4.40	4.40	0.0000	0.0260	0.0252	0.4814
15-JAN-2020	530723	49.00	49.00	0.0000	0.0204	0.0198	0.3783
15-JAN-2020	530733	16.80	16.80	0.0000	0.0347	0.0336	0.6419
15-JAN-2020	530735	6.62	6.62	0.0000	0.0250	0.0242	0.4623
15-JAN-2020	530741	18.30	17.45	0.0476	0.0339	0.0349	0.6668
15-JAN-2020	530747	3.65	3.60	0.0138	0.0051	0.0060	0.1146
15-JAN-2020	530755	6.00	5.76	0.0408	0.0356	0.0359	0.6859
15-JAN-2020	530765	1.21	1.21	0.0000	0.0183	0.0177	0.3382
15-JAN-2020	530771	7.20	7.57	-0.0501	0.0307	0.0322	0.6152
15-JAN-2020	530777	6.63	6.63	0.0000	0.0063	0.0061	0.1165
15-JAN-2020	530779	2.67	2.67	0.0000	0.0073	0.0071	0.1356
15-JAN-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
15-JAN-2020	530787	6.85	6.85	0.0000	0.0066	0.0064	0.1223
15-JAN-2020	530789	115.00	115.00	0.0000	0.0267	0.0259	0.4948
15-JAN-2020	530795	4.70	4.70	0.0000	0.0084	0.0081	0.1548
15-JAN-2020	530797	15.50	15.50	0.0000	0.0037	0.0036	0.0688
15-JAN-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
15-JAN-2020	530805	18.70	18.70	0.0000	0.0018	0.0017	0.0325
15-JAN-2020	530809	13.60	13.60	0.0000	0.0108	0.0105	0.2006
15-JAN-2020	530815	21.65	21.05	0.0281	0.0521	0.0510	0.9744
15-JAN-2020	530821	20.50	20.50	0.0000	0.0250	0.0242	0.4623
15-JAN-2020	530825	24.20	21.20	0.1324	0.0430	0.0528	1.0087
15-JAN-2020	530829	11.40	10.86	0.0485	0.0337	0.0348	0.6649
15-JAN-2020	530839	2.21	2.21	0.0000	0.0145	0.0141	0.2694
15-JAN-2020	530841	6.50	6.50	0.0000	0.0060	0.0058	0.1108
15-JAN-2020	530845	119.75	118.55	0.0101	0.0303	0.0295	0.5636
15-JAN-2020	530853	24.00	23.35	0.0275	0.0271	0.0271	0.5177
15-JAN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	530859	6.63	6.63	0.0000	0.0054	0.0052	0.0993
15-JAN-2020	530879	140.20	144.20	-0.0281	0.0682	0.0665	1.2705
15-JAN-2020	530881	8.70	8.70	0.0000	0.0027	0.0026	0.0497
15-JAN-2020	530883	17.20	17.10	0.0058	0.0186	0.0181	0.3458
15-JAN-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	530897	58.45	56.00	0.0428	0.0263	0.0276	0.5273
15-JAN-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	530907	18.35	18.35	0.0000	0.0036	0.0035	0.0669
15-JAN-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	530915	2.54	2.42	0.0484	0.0296	0.0311	0.5942
15-JAN-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	530921	5.32	5.32	0.0000	0.0059	0.0057	0.1089
15-JAN-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
15-JAN-2020	530929	6.00	6.00	0.0000	0.0180	0.0175	0.3343
15-JAN-2020	530931	5.68	5.68	0.0000	0.0096	0.0093	0.1777
15-JAN-2020	530951	34.95	32.75	0.0650	0.0331	0.0358	0.6840
15-JAN-2020	530953	25.45	24.25	0.0483	0.0244	0.0265	0.5063
15-JAN-2020	530959	10.50	10.10	0.0388	0.0281	0.0289	0.5521
15-JAN-2020	530973	26.05	27.00	-0.0358	0.0258	0.0265	0.5063
15-JAN-2020	530977	38.00	39.10	-0.0285	0.0630	0.0615	1.1750
15-JAN-2020	530979	52.30	53.20	-0.0171	0.0311	0.0304	0.5808
15-JAN-2020	530985	8.10	8.10	0.0000	0.0253	0.0245	0.4681
15-JAN-2020	530991	7.79	8.19	-0.0501	0.0392	0.0399	0.7623
15-JAN-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	530997	3.04	3.20	-0.0513	0.0229	0.0255	0.4872
15-JAN-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	531017	6.50	6.50	0.0000	0.0099	0.0096	0.1834
15-JAN-2020	531025	0.46	0.46	0.0000	0.0076	0.0074	0.1414
15-JAN-2020	531027	7.70	7.70	0.0000	0.0024	0.0023	0.0439
15-JAN-2020	531029	6.32	6.32	0.0000	0.0101	0.0098	0.1872
15-JAN-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
15-JAN-2020	531041	162.85	158.55	0.0268	0.0304	0.0302	0.5770
15-JAN-2020	531043	8.65	8.65	0.0000	0.0157	0.0152	0.2904
15-JAN-2020	531049	6.13	6.13	0.0000	0.0152	0.0147	0.2808
15-JAN-2020	531051	14.40	14.40	0.0000	0.0153	0.0148	0.2828
15-JAN-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531067	7.17	7.17	0.0000	0.0136	0.0132	0.2522
15-JAN-2020	531069	160.00	160.00	0.0000	0.0069	0.0067	0.1280
15-JAN-2020	531080	21.20	20.80	0.0190	0.0162	0.0164	0.3133
15-JAN-2020	531083	4.15	4.33	-0.0425	0.0419	0.0419	0.8005
15-JAN-2020	531088	28.95	28.95	0.0000	0.0338	0.0328	0.6266
15-JAN-2020	531091	16.05	15.50	0.0349	0.0235	0.0243	0.4643
15-JAN-2020	531099	2.87	2.87	0.0000	0.0070	0.0068	0.1299
15-JAN-2020	531109	24.45	24.65	-0.0081	0.0326	0.0317	0.6056
15-JAN-2020	531111	7.00	7.31	-0.0433	0.0127	0.0163	0.3114
15-JAN-2020	531112	29.55	31.10	-0.0511	0.0153	0.0194	0.3706
15-JAN-2020	531119	6.45	6.45	0.0000	0.0165	0.0160	0.3057
15-JAN-2020	531126	1.97	1.97	0.0000	0.0131	0.0127	0.2426
15-JAN-2020	531127	8.49	8.49	0.0000	0.0188	0.0182	0.3477
15-JAN-2020	531129	13.12	12.50	0.0484	0.0340	0.0350	0.6687
15-JAN-2020	531137	0.61	0.64	-0.0480	0.0066	0.0134	0.2560
15-JAN-2020	531146	323.25	319.95	0.0103	0.0272	0.0265	0.5063
15-JAN-2020	531153	3.83	3.83	0.0000	0.0028	0.0027	0.0516
15-JAN-2020	531155	4.82	5.07	-0.0506	0.0217	0.0244	0.4662
15-JAN-2020	531156	25.15	25.15	0.0000	0.0048	0.0047	0.0898
15-JAN-2020	531157	3.00	3.00	0.0000	0.0129	0.0125	0.2388
15-JAN-2020	531158	6.48	6.19	0.0458	0.0374	0.0380	0.7260
15-JAN-2020	531161	58.30	57.20	0.0190	0.0539	0.0525	1.0030
15-JAN-2020	531163	48.10	47.20	0.0189	0.0269	0.0265	0.5063
15-JAN-2020	531164	0.32	0.33	-0.0308	0.0066	0.0099	0.1891
15-JAN-2020	531169	53.65	53.30	0.0065	0.0202	0.0197	0.3764
15-JAN-2020	531172	18.75	18.75	0.0000	0.0112	0.0109	0.2082
15-JAN-2020	531173	6.37	6.70	-0.0505	0.0352	0.0363	0.6935
15-JAN-2020	531175	0.20	0.20	0.0000	0.0295	0.0286	0.5464
15-JAN-2020	531176	10.55	10.55	0.0000	0.0041	0.0040	0.0764
15-JAN-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	531190	9.29	9.29	0.0000	0.0167	0.0162	0.3095
15-JAN-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	531196	2.56	2.56	0.0000	0.0150	0.0145	0.2770
15-JAN-2020	531198	1.07	1.07	0.0000	0.0311	0.0302	0.5770
15-JAN-2020	531199	33.25	33.25	0.0000	0.0123	0.0119	0.2273
15-JAN-2020	531201	147.00	140.65	0.0442	0.0292	0.0303	0.5789
15-JAN-2020	531206	10.08	10.08	0.0000	0.0089	0.0086	0.1643
15-JAN-2020	531207	2.00	2.00	0.0000	0.0201	0.0195	0.3725
15-JAN-2020	531210	10.00	10.00	0.0000	0.0111	0.0108	0.2063
15-JAN-2020	531211	3.11	3.11	0.0000	0.0169	0.0164	0.3133
15-JAN-2020	531212	15.75	15.75	0.0000	0.0092	0.0089	0.1700
15-JAN-2020	531215	32.75	29.65	0.0994	0.0537	0.0575	1.0985
15-JAN-2020	531216	4.84	4.83	0.0021	0.0422	0.0409	0.7814
15-JAN-2020	531219	1.30	1.30	0.0000	0.0078	0.0076	0.1452
15-JAN-2020	531221	4.73	4.73	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	531223	14.00	13.50	0.0364	0.0331	0.0333	0.6362
15-JAN-2020	531225	13.59	13.80	-0.0153	0.0194	0.0192	0.3668
15-JAN-2020	531227	12.00	12.00	0.0000	0.0162	0.0157	0.2999
15-JAN-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	531233	2.80	2.75	0.0180	0.0496	0.0483	0.9228
15-JAN-2020	531234	87.90	89.70	-0.0203	0.0393	0.0384	0.7336
15-JAN-2020	531235	13.80	13.80	0.0000	0.0078	0.0076	0.1452
15-JAN-2020	531237	6.75	6.75	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531246	8.80	8.80	0.0000	0.0046	0.0045	0.0860
15-JAN-2020	531252	5.78	5.67	0.0192	0.0365	0.0357	0.6820
15-JAN-2020	531253	102.80	106.50	-0.0354	0.0276	0.0281	0.5368
15-JAN-2020	531254	18.35	18.35	0.0000	0.0155	0.0150	0.2866
15-JAN-2020	531255	14.70	14.00	0.0488	0.0303	0.0317	0.6056
15-JAN-2020	531257	2.06	2.06	0.0000	0.0139	0.0135	0.2579
15-JAN-2020	531259	3.42	3.42	0.0000	0.0044	0.0043	0.0822
15-JAN-2020	531260	7.06	7.06	0.0000	0.0061	0.0059	0.1127
15-JAN-2020	531265	6.94	6.94	0.0000	0.0121	0.0117	0.2235
15-JAN-2020	531268	9.03	9.50	-0.0507	0.0145	0.0188	0.3592
15-JAN-2020	531272	6.00	6.00	0.0000	0.0033	0.0032	0.0611
15-JAN-2020	531273	13.31	13.99	-0.0498	0.0309	0.0323	0.6171
15-JAN-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531278	34.40	34.40	0.0000	0.0273	0.0265	0.5063
15-JAN-2020	531279	17.65	17.65	0.0000	0.0107	0.0104	0.1987
15-JAN-2020	531281	4.60	4.60	0.0000	0.0344	0.0334	0.6381
15-JAN-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531287	37.70	36.15	0.0420	0.0285	0.0295	0.5636
15-JAN-2020	531288	4.60	4.60	0.0000	0.0051	0.0049	0.0936
15-JAN-2020	531289	39.65	38.55	0.0281	0.0548	0.0536	1.0240
15-JAN-2020	531297	35.50	36.50	-0.0278	0.0332	0.0329	0.6286
15-JAN-2020	531300	2.35	2.35	0.0000	0.0177	0.0172	0.3286
15-JAN-2020	531304	11.20	11.20	0.0000	0.0105	0.0102	0.1949
15-JAN-2020	531306	485.00	483.60	0.0029	0.0166	0.0161	0.3076
15-JAN-2020	531307	1.01	1.01	0.0000	0.0803	0.0779	1.4883
15-JAN-2020	531310	6.00	6.00	0.0000	0.0080	0.0078	0.1490
15-JAN-2020	531314	43.10	43.10	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531319	1.90	1.90	0.0000	0.0097	0.0094	0.1796
15-JAN-2020	531323	7.00	7.00	0.0000	0.0069	0.0067	0.1280
15-JAN-2020	531324	14.66	14.66	0.0000	0.0127	0.0123	0.2350
15-JAN-2020	531327	2.40	2.40	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531328	4.61	4.61	0.0000	0.0221	0.0214	0.4088
15-JAN-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531336	7.70	7.70	0.0000	0.0102	0.0099	0.1891
15-JAN-2020	531338	11.16	11.16	0.0000	0.0038	0.0037	0.0707
15-JAN-2020	531340	15.00	15.00	0.0000	0.0265	0.0257	0.4910
15-JAN-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	531343	3.61	3.61	0.0000	0.0150	0.0145	0.2770
15-JAN-2020	531346	23.25	24.45	-0.0503	0.0274	0.0293	0.5598
15-JAN-2020	531352	8.97	8.97	0.0000	0.0108	0.0105	0.2006
15-JAN-2020	531357	0.97	0.97	0.0000	0.0067	0.0065	0.1242
15-JAN-2020	531358	91.55	91.45	0.0011	0.0628	0.0609	1.1635
15-JAN-2020	531359	104.00	99.80	0.0412	0.0350	0.0354	0.6763
15-JAN-2020	531360	7.14	7.14	0.0000	0.0136	0.0132	0.2522
15-JAN-2020	531364	15.00	15.00	0.0000	0.0180	0.0175	0.3343
15-JAN-2020	531370	2.92	3.07	-0.0501	0.0353	0.0364	0.6954
15-JAN-2020	531380	31.70	31.70	0.0000	0.0253	0.0245	0.4681
15-JAN-2020	531387	5.72	5.72	0.0000	0.0079	0.0077	0.1471
15-JAN-2020	531390	12.29	11.71	0.0483	0.0279	0.0295	0.5636
15-JAN-2020	531395	11.26	11.26	0.0000	0.0047	0.0046	0.0879
15-JAN-2020	531396	1.43	1.45	-0.0139	0.0167	0.0165	0.3152
15-JAN-2020	531397	6.24	6.24	0.0000	0.0124	0.0120	0.2293
15-JAN-2020	531398	65.60	65.60	0.0000	0.0227	0.0220	0.4203
15-JAN-2020	531402	3.11	3.11	0.0000	0.0166	0.0161	0.3076
15-JAN-2020	531406	24.05	24.05	0.0000	0.0059	0.0057	0.1089
15-JAN-2020	531409	10.93	10.93	0.0000	0.0286	0.0277	0.5292
15-JAN-2020	531411	0.19	0.19	0.0000	0.0019	0.0018	0.0344
15-JAN-2020	531412	88.25	84.05	0.0488	0.0195	0.0224	0.4280
15-JAN-2020	531413	3.90	3.90	0.0000	0.0157	0.0152	0.2904
15-JAN-2020	531416	12.43	12.43	0.0000	0.0256	0.0248	0.4738
15-JAN-2020	531417	0.25	0.25	0.0000	0.0201	0.0195	0.3725
15-JAN-2020	531420	2.79	2.79	0.0000	0.0180	0.0175	0.3343
15-JAN-2020	531429	1.72	1.72	0.0000	0.0181	0.0175	0.3343
15-JAN-2020	531433	1.08	1.08	0.0000	0.0086	0.0083	0.1586
15-JAN-2020	531436	5.09	5.09	0.0000	0.0366	0.0355	0.6782
15-JAN-2020	531437	23.50	22.60	0.0391	0.0478	0.0473	0.9037
15-JAN-2020	531444	5.70	5.70	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	531447	1.14	1.14	0.0000	0.0176	0.0171	0.3267
15-JAN-2020	531449	189.45	189.45	0.0000	0.0193	0.0187	0.3573
15-JAN-2020	531454	10.55	11.36	-0.0740	0.0654	0.0659	1.2590
15-JAN-2020	531456	0.38	0.38	0.0000	0.0252	0.0244	0.4662
15-JAN-2020	531460	4.21	4.29	-0.0188	0.0057	0.0072	0.1376
15-JAN-2020	531465	13.70	13.70	0.0000	0.0031	0.0030	0.0573
15-JAN-2020	531471	12.00	12.33	-0.0271	0.0262	0.0263	0.5025
15-JAN-2020	531472	7.69	7.33	0.0479	0.0410	0.0414	0.7909
15-JAN-2020	531479	1.70	1.70	0.0000	0.0099	0.0096	0.1834
15-JAN-2020	531489	39.25	37.30	0.0510	0.0501	0.0502	0.9591
15-JAN-2020	531494	17.45	18.35	-0.0503	0.0341	0.0353	0.6744
15-JAN-2020	531496	0.93	0.90	0.0328	0.0262	0.0266	0.5082
15-JAN-2020	531499	3.20	3.26	-0.0186	0.0202	0.0201	0.3840
15-JAN-2020	531502	0.59	0.60	-0.0168	0.0144	0.0146	0.2789
15-JAN-2020	531503	17.35	17.70	-0.0200	0.0274	0.0270	0.5158
15-JAN-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531509	6.48	6.48	0.0000	0.0269	0.0261	0.4986
15-JAN-2020	531512	4.03	3.84	0.0483	0.0400	0.0405	0.7738
15-JAN-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531525	19.45	19.45	0.0000	0.0260	0.0252	0.4814
15-JAN-2020	531533	3.78	3.78	0.0000	0.0105	0.0102	0.1949
15-JAN-2020	531539	22.95	22.85	0.0044	0.0284	0.0276	0.5273
15-JAN-2020	531540	22.50	21.25	0.0572	0.0261	0.0289	0.5521
15-JAN-2020	531541	3.31	3.31	0.0000	0.0294	0.0285	0.5445
15-JAN-2020	531550	2.28	2.28	0.0000	0.0089	0.0086	0.1643
15-JAN-2020	531552	3.60	3.60	0.0000	0.0099	0.0096	0.1834
15-JAN-2020	531553	9.51	9.51	0.0000	0.0035	0.0034	0.0650
15-JAN-2020	531557	3.68	3.68	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
15-JAN-2020	531568	0.61	0.61	0.0000	0.0147	0.0143	0.2732
15-JAN-2020	531574	6.77	6.77	0.0000	0.0045	0.0044	0.0841
15-JAN-2020	531578	1.57	1.57	0.0000	0.0092	0.0089	0.1700
15-JAN-2020	531582	6.61	6.61	0.0000	0.0143	0.0139	0.2656
15-JAN-2020	531583	5.41	5.41	0.0000	0.0215	0.0208	0.3974
15-JAN-2020	531585	4.65	4.65	0.0000	0.0287	0.0278	0.5311
15-JAN-2020	531591	0.70	0.70	0.0000	0.0284	0.0275	0.5254
15-JAN-2020	531592	13.30	13.30	0.0000	0.0279	0.0271	0.5177
15-JAN-2020	531594	4.57	4.57	0.0000	0.0114	0.0111	0.2121
15-JAN-2020	531600	39.90	39.90	0.0000	0.0148	0.0143	0.2732
15-JAN-2020	531608	7.80	7.80	0.0000	0.0354	0.0343	0.6553
15-JAN-2020	531609	75.00	75.00	0.0000	0.0111	0.0108	0.2063
15-JAN-2020	531613	0.75	0.75	0.0000	0.0236	0.0229	0.4375
15-JAN-2020	531616	207.20	211.40	-0.0201	0.0292	0.0287	0.5483
15-JAN-2020	531621	3.41	3.41	0.0000	0.0233	0.0226	0.4318
15-JAN-2020	531635	20.00	20.00	0.0000	0.0197	0.0191	0.3649
15-JAN-2020	531637	4.39	4.39	0.0000	0.0122	0.0118	0.2254
15-JAN-2020	531638	26.20	27.55	-0.0502	0.0267	0.0287	0.5483
15-JAN-2020	531644	10.50	10.50	0.0000	0.0108	0.0105	0.2006
15-JAN-2020	531648	0.55	0.55	0.0000	0.0139	0.0135	0.2579
15-JAN-2020	531650	1.48	1.48	0.0000	0.0208	0.0202	0.3859
15-JAN-2020	531651	28.75	28.75	0.0000	0.0309	0.0300	0.5731
15-JAN-2020	531652	18.55	18.55	0.0000	0.0133	0.0129	0.2465
15-JAN-2020	531661	5.37	5.37	0.0000	0.0018	0.0017	0.0325
15-JAN-2020	531663	0.50	0.49	0.0202	0.0016	0.0052	0.0993
15-JAN-2020	531667	21.45	21.45	0.0000	0.0229	0.0222	0.4241
15-JAN-2020	531668	0.58	0.61	-0.0504	0.0312	0.0327	0.6247
15-JAN-2020	531672	14.41	14.41	0.0000	0.0146	0.0142	0.2713
15-JAN-2020	531673	19.10	19.10	0.0000	0.0256	0.0248	0.4738
15-JAN-2020	531680	3.49	3.49	0.0000	0.0159	0.0154	0.2942
15-JAN-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531682	0.72	0.72	0.0000	0.0060	0.0058	0.1108
15-JAN-2020	531686	0.33	0.34	-0.0299	0.0194	0.0202	0.3859
15-JAN-2020	531688	27.20	26.00	0.0451	0.0541	0.0536	1.0240
15-JAN-2020	531692	0.48	0.46	0.0426	0.0255	0.0268	0.5120
15-JAN-2020	531694	18.90	18.90	0.0000	0.0207	0.0201	0.3840
15-JAN-2020	531716	5.42	5.42	0.0000	0.0115	0.0111	0.2121
15-JAN-2020	531719	380.00	385.20	-0.0136	0.0188	0.0185	0.3534
15-JAN-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531726	57.20	57.55	-0.0061	0.0296	0.0287	0.5483
15-JAN-2020	531727	17.35	17.20	0.0087	0.0287	0.0279	0.5330
15-JAN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531737	0.58	0.58	0.0000	0.0143	0.0139	0.2656
15-JAN-2020	531739	2.87	2.75	0.0427	0.0371	0.0375	0.7164
15-JAN-2020	531744	32.60	32.60	0.0000	0.0260	0.0252	0.4814
15-JAN-2020	531752	0.22	0.22	0.0000	0.0088	0.0085	0.1624
15-JAN-2020	531758	5.92	5.92	0.0000	0.0123	0.0119	0.2273
15-JAN-2020	531762	6.80	6.80	0.0000	0.0283	0.0274	0.5235
15-JAN-2020	531769	6.09	6.09	0.0000	0.0304	0.0295	0.5636
15-JAN-2020	531771	5.77	5.77	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	531775	0.22	0.22	0.0000	0.0072	0.0070	0.1337
15-JAN-2020	531778	1.57	1.57	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	531780	1.33	1.33	0.0000	0.0178	0.0173	0.3305
15-JAN-2020	531784	0.80	0.80	0.0000	0.0096	0.0093	0.1777
15-JAN-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	531802	23.00	23.00	0.0000	0.0246	0.0239	0.4566
15-JAN-2020	531810	27.60	27.60	0.0000	0.0185	0.0179	0.3420
15-JAN-2020	531813	25.65	25.15	0.0197	0.0218	0.0217	0.4146
15-JAN-2020	531814	7.88	7.90	-0.0025	0.0418	0.0405	0.7738
15-JAN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531821	10.18	10.18	0.0000	0.0037	0.0036	0.0688
15-JAN-2020	531822	104.00	103.30	0.0068	0.0144	0.0141	0.2694
15-JAN-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531832	4.20	4.00	0.0488	0.0112	0.0161	0.3076
15-JAN-2020	531834	0.98	0.98	0.0000	0.0084	0.0081	0.1548
15-JAN-2020	531841	8.50	8.50	0.0000	0.0085	0.0082	0.1567
15-JAN-2020	531842	10.84	10.75	0.0083	0.0280	0.0272	0.5197
15-JAN-2020	531846	13.40	13.40	0.0000	0.0039	0.0038	0.0726
15-JAN-2020	531847	685.00	685.00	0.0000	0.0182	0.0176	0.3362
15-JAN-2020	531859	44.90	43.90	0.0225	0.0496	0.0484	0.9247
15-JAN-2020	531861	16.95	16.60	0.0209	0.0295	0.0291	0.5560
15-JAN-2020	531862	203.35	199.30	0.0201	0.0297	0.0292	0.5579
15-JAN-2020	531867	5.71	5.71	0.0000	0.0232	0.0225	0.4299
15-JAN-2020	531869	15.50	15.95	-0.0286	0.0397	0.0391	0.7470
15-JAN-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531878	1.08	1.13	-0.0453	0.0154	0.0186	0.3554
15-JAN-2020	531881	8.11	8.00	0.0137	0.0267	0.0261	0.4986
15-JAN-2020	531887	9.27	9.27	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531888	31.30	29.05	0.0746	0.0652	0.0658	1.2571
15-JAN-2020	531889	0.91	0.91	0.0000	0.0185	0.0179	0.3420
15-JAN-2020	531893	1.05	1.05	0.0000	0.0271	0.0263	0.5025
15-JAN-2020	531900	6.50	6.50	0.0000	0.0267	0.0259	0.4948
15-JAN-2020	531902	14.25	14.25	0.0000	0.0124	0.0120	0.2293
15-JAN-2020	531904	0.19	0.19	0.0000	0.0048	0.0047	0.0898
15-JAN-2020	531909	6.00	6.00	0.0000	0.0139	0.0135	0.2579
15-JAN-2020	531910	1.24	1.24	0.0000	0.0083	0.0080	0.1528
15-JAN-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	531913	5.70	5.70	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	531917	0.76	0.73	0.0403	0.0289	0.0297	0.5674
15-JAN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531923	16.42	16.42	0.0000	0.0226	0.0219	0.4184
15-JAN-2020	531925	0.59	0.58	0.0171	0.0302	0.0296	0.5655
15-JAN-2020	531928	4.18	4.18	0.0000	0.0024	0.0023	0.0439
15-JAN-2020	531929	1.85	1.85	0.0000	0.0087	0.0084	0.1605
15-JAN-2020	531930	7.94	7.94	0.0000	0.0074	0.0072	0.1376
15-JAN-2020	531931	15.30	15.30	0.0000	0.0104	0.0101	0.1930
15-JAN-2020	531946	35.00	35.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531950	1.26	1.05	0.1823	0.0617	0.0747	1.4271
15-JAN-2020	531952	41.25	40.60	0.0159	0.0462	0.0450	0.8597
15-JAN-2020	531962	9.60	9.60	0.0000	0.0154	0.0149	0.2847
15-JAN-2020	531968	19.80	19.80	0.0000	0.0135	0.0131	0.2503
15-JAN-2020	531972	9.03	9.03	0.0000	0.0069	0.0067	0.1280
15-JAN-2020	531977	3.65	3.62	0.0083	0.0671	0.0651	1.2437
15-JAN-2020	531979	47.70	45.45	0.0483	0.0293	0.0308	0.5884
15-JAN-2020	531980	5.11	5.11	0.0000	0.0302	0.0293	0.5598
15-JAN-2020	531982	34.00	34.00	0.0000	0.0123	0.0119	0.2273
15-JAN-2020	531989	2.37	2.37	0.0000	0.0143	0.0139	0.2656
15-JAN-2020	531991	0.28	0.28	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	531996	1.45	1.45	0.0000	0.0080	0.0078	0.1490
15-JAN-2020	532001	16.05	16.85	-0.0486	0.0294	0.0309	0.5903
15-JAN-2020	532005	8.50	8.50	0.0000	0.0132	0.0128	0.2445
15-JAN-2020	532007	8.07	8.09	-0.0025	0.0323	0.0313	0.5980
15-JAN-2020	532011	16.95	16.95	0.0000	0.0108	0.0105	0.2006
15-JAN-2020	532015	2.00	2.09	-0.0440	0.0382	0.0386	0.7375
15-JAN-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	532022	3.97	4.00	-0.0075	0.0387	0.0376	0.7183
15-JAN-2020	532029	60.80	57.95	0.0480	0.0185	0.0214	0.4088
15-JAN-2020	532034	0.61	0.64	-0.0480	0.0343	0.0353	0.6744
15-JAN-2020	532035	2.97	2.84	0.0448	0.0372	0.0377	0.7203
15-JAN-2020	532038	3.18	3.18	0.0000	0.0182	0.0176	0.3362
15-JAN-2020	532039	30.25	29.10	0.0388	0.0300	0.0306	0.5846
15-JAN-2020	532041	1.82	1.85	-0.0163	0.0159	0.0159	0.3038
15-JAN-2020	532042	12.45	12.45	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	532053	20.90	20.90	0.0000	0.0382	0.0370	0.7069
15-JAN-2020	532056	9.50	9.50	0.0000	0.0155	0.0150	0.2866
15-JAN-2020	532057	70.30	70.30	0.0000	0.0041	0.0040	0.0764
15-JAN-2020	532067	88.80	90.65	-0.0206	0.0221	0.0220	0.4203
15-JAN-2020	532070	9.60	9.60	0.0000	0.0341	0.0331	0.6324
15-JAN-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	532078	10.16	10.16	0.0000	0.0169	0.0164	0.3133
15-JAN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	532090	0.28	0.28	0.0000	0.0307	0.0298	0.5693
15-JAN-2020	532092	10.86	10.90	-0.0037	0.0114	0.0111	0.2121
15-JAN-2020	532100	1.80	1.80	0.0000	0.0303	0.0294	0.5617
15-JAN-2020	532102	5.89	6.20	-0.0513	0.0243	0.0267	0.5101
15-JAN-2020	532113	0.76	0.76	0.0000	0.0123	0.0119	0.2273
15-JAN-2020	532114	1.10	1.10	0.0000	0.0109	0.0106	0.2025
15-JAN-2020	532124	13.00	13.00	0.0000	0.0143	0.0139	0.2656
15-JAN-2020	532139	0.72	0.72	0.0000	0.0108	0.0105	0.2006
15-JAN-2020	532140	8.67	8.67	0.0000	0.0184	0.0178	0.3401
15-JAN-2020	532145	6.50	6.46	0.0062	0.0364	0.0353	0.6744
15-JAN-2020	532154	2.09	2.09	0.0000	0.0189	0.0183	0.3496
15-JAN-2020	532159	70.00	72.00	-0.0282	0.0455	0.0447	0.8540
15-JAN-2020	532160	0.67	0.67	0.0000	0.0299	0.0290	0.5540
15-JAN-2020	532166	0.23	0.22	0.0445	0.0329	0.0337	0.6438
15-JAN-2020	532183	0.89	0.93	-0.0440	0.0277	0.0289	0.5521
15-JAN-2020	532217	1.79	1.71	0.0457	0.0153	0.0186	0.3554
15-JAN-2020	532230	30.05	30.05	0.0000	0.0276	0.0268	0.5120
15-JAN-2020	532262	685.00	685.00	0.0000	0.0104	0.0101	0.1930
15-JAN-2020	532271	1.57	1.51	0.0390	0.0392	0.0392	0.7489
15-JAN-2020	532275	0.55	0.55	0.0000	0.0268	0.0260	0.4967
15-JAN-2020	532284	23.50	23.40	0.0043	0.0402	0.0390	0.7451
15-JAN-2020	532304	20.60	20.60	0.0000	0.0050	0.0048	0.0917
15-JAN-2020	532316	0.76	0.76	0.0000	0.0263	0.0255	0.4872
15-JAN-2020	532320	6.80	6.80	0.0000	0.0095	0.0092	0.1758
15-JAN-2020	532323	14.15	14.60	-0.0313	0.0251	0.0255	0.4872
15-JAN-2020	532329	51.00	48.80	0.0441	0.0354	0.0360	0.6878
15-JAN-2020	532330	1.57	1.50	0.0456	0.0362	0.0368	0.7031
15-JAN-2020	532333	17.50	17.60	-0.0057	0.0521	0.0505	0.9648
15-JAN-2020	532334	9.50	9.55	-0.0052	0.0368	0.0357	0.6820
15-JAN-2020	532336	0.19	0.19	0.0000	0.0042	0.0041	0.0783
15-JAN-2020	532340	1.30	1.30	0.0000	0.0229	0.0222	0.4241
15-JAN-2020	532344	31.50	32.60	-0.0343	0.0351	0.0351	0.6706
15-JAN-2020	532350	1.95	1.98	-0.0153	0.0207	0.0204	0.3897
15-JAN-2020	532354	0.87	0.87	0.0000	0.0360	0.0349	0.6668
15-JAN-2020	532355	0.92	0.92	0.0000	0.0339	0.0329	0.6286
15-JAN-2020	532359	0.19	0.19	0.0000	0.0063	0.0061	0.1165
15-JAN-2020	532362	23.95	23.95	0.0000	0.0307	0.0298	0.5693
15-JAN-2020	532372	47.10	47.80	-0.0148	0.0522	0.0507	0.9686
15-JAN-2020	532373	21.00	20.70	0.0144	0.0435	0.0423	0.8081
15-JAN-2020	532378	0.98	1.03	-0.0498	0.0301	0.0316	0.6037
15-JAN-2020	532379	3.35	3.35	0.0000	0.0257	0.0249	0.4757
15-JAN-2020	532380	4.49	4.67	-0.0393	0.0562	0.0553	1.0565
15-JAN-2020	532384	93.35	93.15	0.0021	0.0328	0.0318	0.6075
15-JAN-2020	532397	1.04	1.04	0.0000	0.0235	0.0228	0.4356
15-JAN-2020	532402	2.50	2.50	0.0000	0.0089	0.0086	0.1643
15-JAN-2020	532404	14.32	14.10	0.0155	0.0297	0.0290	0.5540
15-JAN-2020	532406	285.55	296.00	-0.0359	0.0398	0.0396	0.7566
15-JAN-2020	532407	11.20	11.12	0.0072	0.0330	0.0320	0.6114
15-JAN-2020	532410	14.47	14.19	0.0195	0.0413	0.0403	0.7699
15-JAN-2020	532425	1.94	2.04	-0.0503	0.0107	0.0161	0.3076
15-JAN-2020	532435	53.00	54.45	-0.0270	0.0221	0.0224	0.4280
15-JAN-2020	532441	4.78	4.78	0.0000	0.0142	0.0138	0.2636
15-JAN-2020	532444	0.49	0.49	0.0000	0.0066	0.0064	0.1223
15-JAN-2020	532455	4.45	4.25	0.0460	0.0352	0.0359	0.6859
15-JAN-2020	532459	27.05	27.60	-0.0201	0.0207	0.0207	0.3955
15-JAN-2020	532467	0.70	0.70	0.0000	0.0115	0.0111	0.2121
15-JAN-2020	532468	5800.00	5797.45	0.0004	0.0295	0.0286	0.5464
15-JAN-2020	532485	420.05	417.40	0.0063	0.0127	0.0124	0.2369
15-JAN-2020	532503	815.00	815.00	0.0000	0.0230	0.0223	0.4260
15-JAN-2020	532626	208.30	204.65	0.0177	0.0350	0.0342	0.6534
15-JAN-2020	532645	0.35	0.35	0.0000	0.0109	0.0106	0.2025
15-JAN-2020	532656	1.71	1.74	-0.0174	0.0341	0.0333	0.6362
15-JAN-2020	532701	4.20	4.34	-0.0328	0.0371	0.0369	0.7050
15-JAN-2020	532723	2.99	2.99	0.0000	0.0021	0.0020	0.0382
15-JAN-2020	532742	2791.00	2812.55	-0.0077	0.0218	0.0212	0.4050
15-JAN-2020	532745	56.95	49.60	0.1382	0.0532	0.0617	1.1788
15-JAN-2020	532766	0.79	0.80	-0.0126	0.0079	0.0083	0.1586
15-JAN-2020	532806	8.49	8.93	-0.0505	0.0376	0.0385	0.7355
15-JAN-2020	532820	5.77	5.83	-0.0103	0.0348	0.0338	0.6457
15-JAN-2020	532825	0.27	0.27	0.0000	0.0128	0.0124	0.2369
15-JAN-2020	532829	25.95	25.80	0.0058	0.0349	0.0339	0.6477
15-JAN-2020	532841	129.75	132.65	-0.0221	0.0444	0.0434	0.8292
15-JAN-2020	532855	31.05	29.65	0.0461	0.0360	0.0367	0.7012
15-JAN-2020	532874	0.32	0.31	0.0317	0.0346	0.0344	0.6572
15-JAN-2020	532879	36.50	35.25	0.0348	0.0292	0.0296	0.5655
15-JAN-2020	532893	24.60	24.30	0.0123	0.0143	0.0142	0.2713
15-JAN-2020	532911	12.93	13.05	-0.0092	0.0170	0.0166	0.3171
15-JAN-2020	532918	10.44	9.83	0.0602	0.0443	0.0454	0.8674
15-JAN-2020	532933	18.25	17.60	0.0363	0.0264	0.0271	0.5177
15-JAN-2020	532957	8.04	8.04	0.0000	0.0215	0.0208	0.3974
15-JAN-2020	532972	3.59	3.52	0.0197	0.0180	0.0181	0.3458
15-JAN-2020	532975	1.57	1.57	0.0000	0.0266	0.0258	0.4929
15-JAN-2020	532986	15.20	14.90	0.0199	0.0349	0.0342	0.6534
15-JAN-2020	532992	7.40	7.40	0.0000	0.0133	0.0129	0.2465
15-JAN-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	533018	10.64	10.64	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	533019	0.72	0.72	0.0000	0.0152	0.0147	0.2808
15-JAN-2020	533033	388.10	382.20	0.0153	0.0295	0.0288	0.5502
15-JAN-2020	533056	27.25	27.80	-0.0200	0.0365	0.0357	0.6820
15-JAN-2020	533078	56.95	56.95	0.0000	0.0136	0.0132	0.2522
15-JAN-2020	533095	1560.95	1489.60	0.0468	0.0275	0.0290	0.5540
15-JAN-2020	533101	53.00	55.75	-0.0506	0.0398	0.0405	0.7738
15-JAN-2020	533108	5.37	5.40	-0.0056	0.0389	0.0377	0.7203
15-JAN-2020	533149	1.50	1.43	0.0478	0.0404	0.0409	0.7814
15-JAN-2020	533167	17.85	17.00	0.0488	0.0286	0.0302	0.5770
15-JAN-2020	533170	42.00	41.40	0.0144	0.0368	0.0359	0.6859
15-JAN-2020	533202	1.52	1.46	0.0403	0.0295	0.0303	0.5789
15-JAN-2020	533210	25.40	25.35	0.0020	0.0453	0.0439	0.8387
15-JAN-2020	533212	73.25	73.25	0.0000	0.0363	0.0352	0.6725
15-JAN-2020	533213	25.05	23.90	0.0470	0.0361	0.0368	0.7031
15-JAN-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
15-JAN-2020	533285	14.33	13.65	0.0486	0.0366	0.0374	0.7145
15-JAN-2020	533289	32.35	33.05	-0.0214	0.0218	0.0218	0.4165
15-JAN-2020	533310	0.35	0.36	-0.0282	0.0353	0.0349	0.6668
15-JAN-2020	533315	4.85	4.85	0.0000	0.0369	0.0358	0.6840
15-JAN-2020	533427	17.00	17.00	0.0000	0.0157	0.0152	0.2904
15-JAN-2020	533477	308.95	311.50	-0.0082	0.0217	0.0211	0.4031
15-JAN-2020	533602	1.04	1.04	0.0000	0.0167	0.0162	0.3095
15-JAN-2020	533608	45.95	45.30	0.0142	0.0559	0.0543	1.0374
15-JAN-2020	533896	23.60	22.90	0.0301	0.0348	0.0345	0.6591
15-JAN-2020	534060	0.34	0.33	0.0299	0.0500	0.0490	0.9361
15-JAN-2020	534063	40.70	40.70	0.0000	0.0174	0.0169	0.3229
15-JAN-2020	534064	9.75	10.25	-0.0500	0.0339	0.0351	0.6706
15-JAN-2020	534190	6.82	6.82	0.0000	0.0045	0.0044	0.0841
15-JAN-2020	534338	12.75	12.80	-0.0039	0.0142	0.0138	0.2636
15-JAN-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	534535	2.25	2.25	0.0000	0.0160	0.0155	0.2961
15-JAN-2020	534600	131.00	130.00	0.0077	0.0298	0.0290	0.5540
15-JAN-2020	534612	12.56	12.99	-0.0337	0.0573	0.0562	1.0737
15-JAN-2020	534618	15.69	16.50	-0.0503	0.0405	0.0412	0.7871
15-JAN-2020	534623	53.25	53.05	0.0038	0.0175	0.0170	0.3248
15-JAN-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	534680	85.75	81.70	0.0484	0.0373	0.0381	0.7279
15-JAN-2020	534691	2.31	2.31	0.0000	0.0247	0.0239	0.4566
15-JAN-2020	534707	1.35	1.35	0.0000	0.0138	0.0134	0.2560
15-JAN-2020	534731	0.19	0.19	0.0000	0.0276	0.0268	0.5120
15-JAN-2020	534732	4.28	4.21	0.0165	0.0044	0.0059	0.1127
15-JAN-2020	534733	3.00	3.00	0.0000	0.0064	0.0062	0.1185
15-JAN-2020	534734	0.68	0.67	0.0148	0.0129	0.0130	0.2484
15-JAN-2020	534741	0.17	0.17	0.0000	0.0040	0.0039	0.0745
15-JAN-2020	534755	32.75	32.60	0.0046	0.0137	0.0133	0.2541
15-JAN-2020	534757	0.90	0.90	0.0000	0.0118	0.0114	0.2178
15-JAN-2020	534796	24.50	24.50	0.0000	0.0204	0.0198	0.3783
15-JAN-2020	534920	0.67	0.67	0.0000	0.0111	0.0108	0.2063
15-JAN-2020	535136	9.01	8.59	0.0477	0.0270	0.0287	0.5483
15-JAN-2020	535204	4.88	5.13	-0.0500	0.0342	0.0353	0.6744
15-JAN-2020	535205	3.05	3.05	0.0000	0.0096	0.0093	0.1777
15-JAN-2020	535267	4.91	5.10	-0.0380	0.0216	0.0229	0.4375
15-JAN-2020	535387	8.84	8.84	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	535566	42.75	40.75	0.0479	0.0370	0.0377	0.7203
15-JAN-2020	535620	34.85	34.85	0.0000	0.0377	0.0366	0.6992
15-JAN-2020	535621	44.65	43.90	0.0169	0.0378	0.0369	0.7050
15-JAN-2020	535657	0.57	0.57	0.0000	0.0239	0.0232	0.4432
15-JAN-2020	535658	0.53	0.55	-0.0370	0.0333	0.0335	0.6400
15-JAN-2020	535667	13.28	13.28	0.0000	0.0146	0.0142	0.2713
15-JAN-2020	535693	20.40	20.50	-0.0049	0.0295	0.0286	0.5464
15-JAN-2020	535694	0.26	0.26	0.0000	0.0141	0.0137	0.2617
15-JAN-2020	535719	2.10	2.10	0.0000	0.0116	0.0112	0.2140
15-JAN-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	536128	0.19	0.19	0.0000	0.0041	0.0040	0.0764
15-JAN-2020	536170	8.05	8.22	-0.0209	0.0347	0.0340	0.6496
15-JAN-2020	536264	50.05	51.35	-0.0256	0.0367	0.0361	0.6897
15-JAN-2020	536493	369.45	351.95	0.0485	0.0275	0.0292	0.5579
15-JAN-2020	536565	2.77	2.77	0.0000	0.0099	0.0096	0.1834
15-JAN-2020	536592	2.01	2.01	0.0000	0.0143	0.0139	0.2656
15-JAN-2020	536659	11.48	11.00	0.0427	0.0362	0.0366	0.6992
15-JAN-2020	536672	6.80	6.80	0.0000	0.0213	0.0207	0.3955
15-JAN-2020	536709	8.74	9.12	-0.0426	0.0586	0.0578	1.1043
15-JAN-2020	536751	0.23	0.24	-0.0426	0.0295	0.0304	0.5808
15-JAN-2020	536846	10.39	10.39	0.0000	0.0036	0.0035	0.0669
15-JAN-2020	536868	24.05	24.50	-0.0185	0.0168	0.0169	0.3229
15-JAN-2020	536974	30.55	30.65	-0.0033	0.0247	0.0240	0.4585
15-JAN-2020	537069	7.82	7.81	0.0013	0.0253	0.0245	0.4681
15-JAN-2020	537092	10.95	11.15	-0.0181	0.0608	0.0591	1.1291
15-JAN-2020	537253	24.75	23.75	0.0412	0.0399	0.0400	0.7642
15-JAN-2020	537254	14.15	14.89	-0.0510	0.0369	0.0379	0.7241
15-JAN-2020	537259	393.00	409.95	-0.0422	0.0252	0.0265	0.5063
15-JAN-2020	537326	7.19	7.19	0.0000	0.0213	0.0207	0.3955
15-JAN-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	537524	2.97	3.09	-0.0396	0.0313	0.0319	0.6094
15-JAN-2020	537536	35.20	35.80	-0.0169	0.0380	0.0371	0.7088
15-JAN-2020	537707	28.25	28.25	0.0000	0.0108	0.0105	0.2006
15-JAN-2020	537750	93.30	93.65	-0.0037	0.0257	0.0249	0.4757
15-JAN-2020	537800	0.27	0.28	-0.0364	0.0247	0.0256	0.4891
15-JAN-2020	537838	5.08	5.08	0.0000	0.0195	0.0189	0.3611
15-JAN-2020	537839	10.53	10.53	0.0000	0.0288	0.0279	0.5330
15-JAN-2020	537840	42.00	40.95	0.0253	0.0205	0.0208	0.3974
15-JAN-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	538019	13.06	12.44	0.0486	0.0378	0.0385	0.7355
15-JAN-2020	538081	1.05	1.00	0.0488	0.0243	0.0264	0.5044
15-JAN-2020	538092	101.00	100.15	0.0085	0.0258	0.0251	0.4795
15-JAN-2020	538119	35.45	35.45	0.0000	0.0279	0.0271	0.5177
15-JAN-2020	538180	0.50	0.50	0.0000	0.0282	0.0273	0.5216
15-JAN-2020	538212	0.25	0.25	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	538351	6.18	6.06	0.0196	0.0236	0.0234	0.4471
15-JAN-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	538401	70.50	68.50	0.0288	0.0325	0.0323	0.6171
15-JAN-2020	538422	0.19	0.19	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	538423	0.49	0.47	0.0417	0.0312	0.0319	0.6094
15-JAN-2020	538432	29.50	30.40	-0.0301	0.0284	0.0285	0.5445
15-JAN-2020	538433	0.21	0.21	0.0000	0.0219	0.0212	0.4050
15-JAN-2020	538446	71.20	72.65	-0.0202	0.0220	0.0219	0.4184
15-JAN-2020	538452	8.00	8.00	0.0000	0.0310	0.0301	0.5751
15-JAN-2020	538464	0.31	0.32	-0.0317	0.0306	0.0307	0.5865
15-JAN-2020	538465	20.75	20.75	0.0000	0.0238	0.0231	0.4413
15-JAN-2020	538476	3.57	3.52	0.0141	0.0187	0.0185	0.3534
15-JAN-2020	538521	18.30	18.25	0.0027	0.0215	0.0209	0.3993
15-JAN-2020	538537	1.10	1.10	0.0000	0.0146	0.0142	0.2713
15-JAN-2020	538539	0.19	0.19	0.0000	0.0170	0.0165	0.3152
15-JAN-2020	538540	0.19	0.19	0.0000	0.0121	0.0117	0.2235
15-JAN-2020	538541	10.04	10.04	0.0000	0.0167	0.0162	0.3095
15-JAN-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
15-JAN-2020	538547	1.07	1.09	-0.0185	0.0363	0.0355	0.6782
15-JAN-2020	538556	59.00	59.00	0.0000	0.0068	0.0066	0.1261
15-JAN-2020	538557	2.26	2.22	0.0179	0.0394	0.0384	0.7336
15-JAN-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	538564	81.50	81.50	0.0000	0.0289	0.0280	0.5349
15-JAN-2020	538565	14.05	14.05	0.0000	0.0129	0.0125	0.2388
15-JAN-2020	538566	321.65	329.00	-0.0226	0.0206	0.0207	0.3955
15-JAN-2020	538568	9.70	9.70	0.0000	0.0101	0.0098	0.1872
15-JAN-2020	538569	85.00	85.00	0.0000	0.0175	0.0170	0.3248
15-JAN-2020	538570	0.37	0.38	-0.0267	0.0264	0.0264	0.5044
15-JAN-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	538596	6.50	6.50	0.0000	0.0027	0.0026	0.0497
15-JAN-2020	538597	0.57	0.60	-0.0513	0.0314	0.0329	0.6286
15-JAN-2020	538607	1.79	1.78	0.0056	0.0296	0.0287	0.5483
15-JAN-2020	538608	2.38	2.38	0.0000	0.0093	0.0090	0.1719
15-JAN-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	538610	51.10	51.10	0.0000	0.0117	0.0113	0.2159
15-JAN-2020	538611	23.30	23.30	0.0000	0.0263	0.0255	0.4872
15-JAN-2020	538634	26.50	25.65	0.0326	0.0364	0.0362	0.6916
15-JAN-2020	538646	12.51	12.60	-0.0072	0.0399	0.0387	0.7394
15-JAN-2020	538647	8.39	8.39	0.0000	0.0227	0.0220	0.4203
15-JAN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	538653	0.27	0.27	0.0000	0.0202	0.0196	0.3745
15-JAN-2020	538674	3.04	3.04	0.0000	0.0095	0.0092	0.1758
15-JAN-2020	538706	58.50	59.90	-0.0236	0.0426	0.0417	0.7967
15-JAN-2020	538707	11.97	11.97	0.0000	0.0202	0.0196	0.3745
15-JAN-2020	538708	5.59	5.59	0.0000	0.0339	0.0329	0.6286
15-JAN-2020	538713	56.25	56.25	0.0000	0.0385	0.0373	0.7126
15-JAN-2020	538714	42.50	44.70	-0.0505	0.0217	0.0244	0.4662
15-JAN-2020	538715	38.00	37.00	0.0267	0.0424	0.0416	0.7948
15-JAN-2020	538732	41.00	42.00	-0.0241	0.0136	0.0144	0.2751
15-JAN-2020	538733	12.85	12.85	0.0000	0.0111	0.0108	0.2063
15-JAN-2020	538734	75.35	71.80	0.0483	0.0294	0.0309	0.5903
15-JAN-2020	538742	35.05	35.05	0.0000	0.0229	0.0222	0.4241
15-JAN-2020	538743	4.16	4.16	0.0000	0.0130	0.0126	0.2407
15-JAN-2020	538770	3.52	3.50	0.0057	0.0239	0.0232	0.4432
15-JAN-2020	538772	46.50	45.60	0.0195	0.0455	0.0444	0.8483
15-JAN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	538778	28.95	28.50	0.0157	0.0348	0.0340	0.6496
15-JAN-2020	538786	3.19	3.19	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	538787	0.80	0.79	0.0126	0.0255	0.0249	0.4757
15-JAN-2020	538788	10.93	10.93	0.0000	0.0211	0.0205	0.3917
15-JAN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	538795	169.75	171.00	-0.0073	0.0509	0.0494	0.9438
15-JAN-2020	538812	10.25	10.35	-0.0097	0.0526	0.0511	0.9763
15-JAN-2020	538833	8.51	8.51	0.0000	0.0087	0.0084	0.1605
15-JAN-2020	538834	9.75	9.75	0.0000	0.0381	0.0369	0.7050
15-JAN-2020	538837	18.80	17.95	0.0463	0.0478	0.0477	0.9113
15-JAN-2020	538838	5.47	5.47	0.0000	0.0061	0.0059	0.1127
15-JAN-2020	538860	0.21	0.21	0.0000	0.0266	0.0258	0.4929
15-JAN-2020	538868	8.92	8.92	0.0000	0.0150	0.0145	0.2770
15-JAN-2020	538874	12.90	12.90	0.0000	0.0066	0.0064	0.1223
15-JAN-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	538881	10.45	10.45	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	538882	10.80	10.80	0.0000	0.0199	0.0193	0.3687
15-JAN-2020	538890	17.30	17.50	-0.0115	0.0161	0.0159	0.3038
15-JAN-2020	538891	18.70	18.80	-0.0053	0.0324	0.0314	0.5999
15-JAN-2020	538894	6.30	6.30	0.0000	0.0078	0.0076	0.1452
15-JAN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	538896	270.45	269.75	0.0026	0.0209	0.0203	0.3878
15-JAN-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	538918	8.45	8.45	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	538919	11.52	11.52	0.0000	0.0088	0.0085	0.1624
15-JAN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	538922	19.45	18.45	0.0528	0.0287	0.0307	0.5865
15-JAN-2020	538923	14.11	14.11	0.0000	0.0027	0.0026	0.0497
15-JAN-2020	538926	119.20	119.20	0.0000	0.0192	0.0186	0.3554
15-JAN-2020	538928	37.60	37.25	0.0094	0.0308	0.0299	0.5712
15-JAN-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	538942	5.40	5.35	0.0093	0.0384	0.0373	0.7126
15-JAN-2020	538943	27.50	27.00	0.0183	0.0204	0.0203	0.3878
15-JAN-2020	538952	1.13	1.13	0.0000	0.0120	0.0116	0.2216
15-JAN-2020	538963	2.76	2.76	0.0000	0.0152	0.0147	0.2808
15-JAN-2020	538964	265.00	265.00	0.0000	0.0266	0.0258	0.4929
15-JAN-2020	538965	14.95	14.36	0.0403	0.0314	0.0320	0.6114
15-JAN-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	538987	110.00	115.10	-0.0453	0.0447	0.0447	0.8540
15-JAN-2020	538992	350.00	350.00	0.0000	0.0224	0.0217	0.4146
15-JAN-2020	538993	4.88	4.88	0.0000	0.0135	0.0131	0.2503
15-JAN-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539006	345.00	350.00	-0.0144	0.0346	0.0337	0.6438
15-JAN-2020	539009	0.53	0.52	0.0190	0.0335	0.0328	0.6266
15-JAN-2020	539011	5.74	5.73	0.0017	0.0340	0.0330	0.6305
15-JAN-2020	539012	16.95	16.95	0.0000	0.0099	0.0096	0.1834
15-JAN-2020	539013	5.78	5.78	0.0000	0.0187	0.0181	0.3458
15-JAN-2020	539016	20.00	20.00	0.0000	0.0048	0.0047	0.0898
15-JAN-2020	539017	82.50	84.90	-0.0287	0.0407	0.0401	0.7661
15-JAN-2020	539018	296.55	293.60	0.0100	0.0361	0.0351	0.6706
15-JAN-2020	539032	13.84	13.17	0.0496	0.0207	0.0235	0.4490
15-JAN-2020	539040	0.76	0.79	-0.0387	0.0251	0.0261	0.4986
15-JAN-2020	539042	57.80	59.80	-0.0340	0.0256	0.0262	0.5006
15-JAN-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539096	1.91	1.91	0.0000	0.0129	0.0125	0.2388
15-JAN-2020	539112	53.00	53.00	0.0000	0.0094	0.0091	0.1739
15-JAN-2020	539113	1202.00	1242.25	-0.0329	0.0491	0.0483	0.9228
15-JAN-2020	539114	7.65	7.30	0.0468	0.0313	0.0324	0.6190
15-JAN-2020	539115	17.35	17.35	0.0000	0.0115	0.0111	0.2121
15-JAN-2020	539117	13.60	13.60	0.0000	0.0086	0.0083	0.1586
15-JAN-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539120	16.60	16.60	0.0000	0.0093	0.0090	0.1719
15-JAN-2020	539121	20.70	20.70	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	539122	48.65	48.95	-0.0061	0.0203	0.0197	0.3764
15-JAN-2020	539123	0.86	0.86	0.0000	0.0130	0.0126	0.2407
15-JAN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539131	3.07	2.93	0.0467	0.0224	0.0245	0.4681
15-JAN-2020	539132	2.40	2.40	0.0000	0.0231	0.0224	0.4280
15-JAN-2020	539143	116.50	118.85	-0.0200	0.0167	0.0169	0.3229
15-JAN-2020	539148	273.95	269.30	0.0171	0.0285	0.0279	0.5330
15-JAN-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	539151	55.85	54.20	0.0300	0.0620	0.0606	1.1578
15-JAN-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539169	0.38	0.38	0.0000	0.0171	0.0166	0.3171
15-JAN-2020	539174	37.00	37.00	0.0000	0.0101	0.0098	0.1872
15-JAN-2020	539175	6.24	6.24	0.0000	0.0215	0.0208	0.3974
15-JAN-2020	539176	16.75	17.60	-0.0495	0.0402	0.0408	0.7795
15-JAN-2020	539177	122.45	120.05	0.0198	0.0250	0.0247	0.4719
15-JAN-2020	539189	168.70	168.70	0.0000	0.0098	0.0095	0.1815
15-JAN-2020	539195	32.25	31.10	0.0363	0.0468	0.0462	0.8826
15-JAN-2020	539196	11.81	11.74	0.0059	0.0502	0.0487	0.9304
15-JAN-2020	539197	3.50	3.40	0.0290	0.0159	0.0170	0.3248
15-JAN-2020	539198	2.83	2.83	0.0000	0.0231	0.0224	0.4280
15-JAN-2020	539199	2.80	2.80	0.0000	0.0033	0.0032	0.0611
15-JAN-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539217	4.88	4.65	0.0483	0.0351	0.0360	0.6878
15-JAN-2020	539218	51.00	51.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539219	114.95	120.95	-0.0509	0.0708	0.0698	1.3335
15-JAN-2020	539220	34.00	34.50	-0.0146	0.0029	0.0045	0.0860
15-JAN-2020	539221	239.75	228.35	0.0487	0.0316	0.0329	0.6286
15-JAN-2020	539223	5.82	5.93	-0.0187	0.0240	0.0237	0.4528
15-JAN-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539226	83.50	79.55	0.0485	0.0339	0.0349	0.6668
15-JAN-2020	539227	32.85	32.85	0.0000	0.0217	0.0210	0.4012
15-JAN-2020	539228	78.85	76.00	0.0368	0.0282	0.0288	0.5502
15-JAN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539235	311.50	307.50	0.0129	0.0147	0.0146	0.2789
15-JAN-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539255	108.20	108.20	0.0000	0.0332	0.0322	0.6152
15-JAN-2020	539266	4.36	4.36	0.0000	0.0071	0.0069	0.1318
15-JAN-2020	539267	69.95	69.95	0.0000	0.0145	0.0141	0.2694
15-JAN-2020	539274	2.85	2.85	0.0000	0.0218	0.0211	0.4031
15-JAN-2020	539275	55.00	55.00	0.0000	0.0192	0.0186	0.3554
15-JAN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539278	0.24	0.25	-0.0408	0.0232	0.0246	0.4700
15-JAN-2020	539288	5.04	5.04	0.0000	0.0099	0.0096	0.1834
15-JAN-2020	539291	82.00	79.00	0.0373	0.0087	0.0124	0.2369
15-JAN-2020	539300	15.71	15.64	0.0045	0.0302	0.0293	0.5598
15-JAN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539304	13.00	13.00	0.0000	0.0048	0.0047	0.0898
15-JAN-2020	539310	5.82	5.73	0.0156	0.0347	0.0339	0.6477
15-JAN-2020	539311	14.25	14.25	0.0000	0.0093	0.0090	0.1719
15-JAN-2020	539353	181.20	155.00	0.1562	0.0336	0.0502	0.9591
15-JAN-2020	539354	72.00	72.00	0.0000	0.0218	0.0211	0.4031
15-JAN-2020	539359	93.50	93.45	0.0005	0.0414	0.0401	0.7661
15-JAN-2020	539363	8.64	8.45	0.0222	0.0377	0.0370	0.7069
15-JAN-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539383	2.85	2.85	0.0000	0.0029	0.0028	0.0535
15-JAN-2020	539384	3.00	3.00	0.0000	0.0157	0.0152	0.2904
15-JAN-2020	539391	5.49	5.49	0.0000	0.0217	0.0210	0.4012
15-JAN-2020	539393	17.40	17.40	0.0000	0.0138	0.0134	0.2560
15-JAN-2020	539399	116.90	117.05	-0.0013	0.0222	0.0215	0.4108
15-JAN-2020	539400	183.35	193.00	-0.0513	0.0277	0.0296	0.5655
15-JAN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539407	74.30	77.90	-0.0473	0.0358	0.0366	0.6992
15-JAN-2020	539408	1.33	1.40	-0.0513	0.0102	0.0160	0.3057
15-JAN-2020	539409	11.50	11.50	0.0000	0.0024	0.0023	0.0439
15-JAN-2020	539428	53.70	51.30	0.0457	0.0420	0.0422	0.8062
15-JAN-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539435	7.36	7.36	0.0000	0.0146	0.0142	0.2713
15-JAN-2020	539449	68.05	68.05	0.0000	0.0019	0.0018	0.0344
15-JAN-2020	539455	24.90	24.90	0.0000	0.0086	0.0083	0.1586
15-JAN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539469	30.95	30.95	0.0000	0.0145	0.0141	0.2694
15-JAN-2020	539470	124.00	124.00	0.0000	0.0096	0.0093	0.1777
15-JAN-2020	539479	15.98	15.22	0.0487	0.0238	0.0260	0.4967
15-JAN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539486	1.15	1.15	0.0000	0.0107	0.0104	0.1987
15-JAN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539494	74.20	74.30	-0.0013	0.0132	0.0128	0.2445
15-JAN-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	539515	103.75	103.75	0.0000	0.0154	0.0149	0.2847
15-JAN-2020	539518	101.35	102.00	-0.0064	0.0271	0.0263	0.5025
15-JAN-2020	539519	10.70	10.70	0.0000	0.0080	0.0078	0.1490
15-JAN-2020	539520	8.65	8.65	0.0000	0.0254	0.0246	0.4700
15-JAN-2020	539522	21.45	22.55	-0.0500	0.0223	0.0248	0.4738
15-JAN-2020	539525	0.21	0.21	0.0000	0.0108	0.0105	0.2006
15-JAN-2020	539526	28.05	28.05	0.0000	0.0409	0.0397	0.7585
15-JAN-2020	539527	344.00	344.00	0.0000	0.0167	0.0162	0.3095
15-JAN-2020	539528	19.05	19.05	0.0000	0.0374	0.0363	0.6935
15-JAN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539545	16.40	15.70	0.0436	0.0305	0.0314	0.5999
15-JAN-2020	539546	9.31	9.31	0.0000	0.0094	0.0091	0.1739
15-JAN-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539562	45.00	45.05	-0.0011	0.0138	0.0134	0.2560
15-JAN-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	539584	1.10	1.10	0.0000	0.0119	0.0115	0.2197
15-JAN-2020	539593	2.13	2.24	-0.0504	0.0096	0.0155	0.2961
15-JAN-2020	539594	12.05	12.29	-0.0197	0.0194	0.0194	0.3706
15-JAN-2020	539596	3.25	3.25	0.0000	0.0021	0.0020	0.0382
15-JAN-2020	539598	11.50	11.05	0.0399	0.0243	0.0255	0.4872
15-JAN-2020	539599	17.80	17.60	0.0113	0.0358	0.0348	0.6649
15-JAN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539620	16.50	16.80	-0.0180	0.0160	0.0161	0.3076
15-JAN-2020	539621	14.35	14.35	0.0000	0.0189	0.0183	0.3496
15-JAN-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
15-JAN-2020	539660	222.05	223.80	-0.0079	0.0213	0.0207	0.3955
15-JAN-2020	539661	18.65	18.65	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539669	2.09	2.09	0.0000	0.0064	0.0062	0.1185
15-JAN-2020	539679	4.50	4.50	0.0000	0.0161	0.0156	0.2980
15-JAN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539686	129.00	129.00	0.0000	0.0291	0.0282	0.5388
15-JAN-2020	539692	17.00	17.00	0.0000	0.0166	0.0161	0.3076
15-JAN-2020	539724	6.18	6.18	0.0000	0.0124	0.0120	0.2293
15-JAN-2020	539730	221.00	218.30	0.0123	0.0289	0.0282	0.5388
15-JAN-2020	539761	6.40	6.40	0.0000	0.0233	0.0226	0.4318
15-JAN-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539767	14.25	14.25	0.0000	0.0149	0.0144	0.2751
15-JAN-2020	539770	28.50	29.95	-0.0496	0.0710	0.0699	1.3354
15-JAN-2020	539773	1.70	1.70	0.0000	0.0062	0.0060	0.1146
15-JAN-2020	539798	8.82	9.80	-0.1054	0.0506	0.0554	1.0584
15-JAN-2020	539800	48.20	47.50	0.0146	0.0516	0.0502	0.9591
15-JAN-2020	539814	33.75	34.05	-0.0088	0.0281	0.0273	0.5216
15-JAN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539833	2.46	2.46	0.0000	0.0072	0.0070	0.1337
15-JAN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539835	25.60	25.50	0.0039	0.0131	0.0127	0.2426
15-JAN-2020	539837	110.80	106.60	0.0386	0.0346	0.0349	0.6668
15-JAN-2020	539841	44.00	41.20	0.0658	0.0353	0.0378	0.7222
15-JAN-2020	539854	46.20	48.60	-0.0506	0.0248	0.0271	0.5177
15-JAN-2020	539872	229.65	229.55	0.0004	0.0215	0.0208	0.3974
15-JAN-2020	539875	33.20	33.20	0.0000	0.0178	0.0173	0.3305
15-JAN-2020	539884	56.00	56.00	0.0000	0.0181	0.0175	0.3343
15-JAN-2020	539894	239.50	239.50	0.0000	0.0138	0.0134	0.2560
15-JAN-2020	539900	10.60	10.60	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539910	0.90	0.90	0.0000	0.0159	0.0154	0.2942
15-JAN-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539921	103.95	103.95	0.0000	0.0124	0.0120	0.2293
15-JAN-2020	539927	44.10	44.10	0.0000	0.0022	0.0021	0.0401
15-JAN-2020	539938	34.30	34.30	0.0000	0.0187	0.0181	0.3458
15-JAN-2020	539939	88.60	88.00	0.0068	0.0193	0.0188	0.3592
15-JAN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	539947	12.84	12.84	0.0000	0.0128	0.0124	0.2369
15-JAN-2020	539956	177.95	189.80	-0.0645	0.0353	0.0377	0.7203
15-JAN-2020	539962	0.19	0.19	0.0000	0.0278	0.0270	0.5158
15-JAN-2020	539963	83.45	85.85	-0.0284	0.0335	0.0332	0.6343
15-JAN-2020	539982	16.10	16.10	0.0000	0.0282	0.0273	0.5216
15-JAN-2020	539984	740.10	754.80	-0.0197	0.0302	0.0297	0.5674
15-JAN-2020	539986	49.00	49.00	0.0000	0.0303	0.0294	0.5617
15-JAN-2020	540006	85.50	86.00	-0.0058	0.0438	0.0425	0.8120
15-JAN-2020	540023	22.45	23.60	-0.0500	0.0166	0.0202	0.3859
15-JAN-2020	540024	16.25	17.10	-0.0510	0.0232	0.0257	0.4910
15-JAN-2020	540026	4.24	4.24	0.0000	0.0130	0.0126	0.2407
15-JAN-2020	540027	305.50	303.95	0.0051	0.0146	0.0142	0.2713
15-JAN-2020	540062	17.50	17.50	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	540080	42.00	41.20	0.0192	0.0302	0.0297	0.5674
15-JAN-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	540108	25.85	25.35	0.0195	0.0352	0.0345	0.6591
15-JAN-2020	540134	16.95	17.40	-0.0262	0.0687	0.0669	1.2781
15-JAN-2020	540135	0.51	0.51	0.0000	0.0168	0.0163	0.3114
15-JAN-2020	540143	50.00	50.40	-0.0080	0.0435	0.0422	0.8062
15-JAN-2020	540159	19.10	19.10	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	540168	17.75	17.75	0.0000	0.0211	0.0205	0.3917
15-JAN-2020	540174	5.60	5.60	0.0000	0.0105	0.0102	0.1949
15-JAN-2020	540175	17.15	16.80	0.0206	0.0597	0.0581	1.1100
15-JAN-2020	540181	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	540190	12.37	12.37	0.0000	0.0119	0.0115	0.2197
15-JAN-2020	540192	6.30	6.20	0.0160	0.0281	0.0275	0.5254
15-JAN-2020	540198	34.65	35.95	-0.0368	0.0126	0.0152	0.2904
15-JAN-2020	540199	16.80	16.80	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	540204	13.60	13.85	-0.0182	0.0144	0.0147	0.2808
15-JAN-2020	540211	13.75	13.75	0.0000	0.0055	0.0053	0.1013
15-JAN-2020	540243	31.50	30.75	0.0241	0.0269	0.0267	0.5101
15-JAN-2020	540253	6.13	5.86	0.0450	0.0426	0.0428	0.8177
15-JAN-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	540259	28.50	28.50	0.0000	0.0132	0.0128	0.2445
15-JAN-2020	540266	7.50	7.50	0.0000	0.0081	0.0079	0.1509
15-JAN-2020	540267	7.80	7.80	0.0000	0.0043	0.0042	0.0802
15-JAN-2020	540268	80.35	80.60	-0.0031	0.0296	0.0287	0.5483
15-JAN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	540310	11.00	11.00	0.0000	0.0116	0.0112	0.2140
15-JAN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	540359	18.00	18.00	0.0000	0.0052	0.0050	0.0955
15-JAN-2020	540360	129.90	130.85	-0.0073	0.0187	0.0182	0.3477
15-JAN-2020	540361	6.07	6.38	-0.0498	0.0389	0.0396	0.7566
15-JAN-2020	540386	12.75	12.75	0.0000	0.0274	0.0266	0.5082
15-JAN-2020	540401	58.05	60.00	-0.0330	0.0291	0.0294	0.5617
15-JAN-2020	540405	49.40	41.20	0.1815	0.0731	0.0837	1.5991
15-JAN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	540570	19.75	19.00	0.0387	0.0340	0.0343	0.6553
15-JAN-2020	540590	197.90	197.90	0.0000	0.0183	0.0177	0.3382
15-JAN-2020	540597	4.08	4.08	0.0000	0.0199	0.0193	0.3687
15-JAN-2020	540615	94.10	99.05	-0.0513	0.0480	0.0482	0.9209
15-JAN-2020	540686	121.00	125.00	-0.0325	0.0341	0.0340	0.6496
15-JAN-2020	540696	39.30	38.55	0.0193	0.0350	0.0343	0.6553
15-JAN-2020	540703	6.64	6.64	0.0000	0.0196	0.0190	0.3630
15-JAN-2020	540717	21.00	21.00	0.0000	0.0114	0.0111	0.2121
15-JAN-2020	540725	76.40	75.65	0.0099	0.0171	0.0168	0.3210
15-JAN-2020	540728	108.95	114.65	-0.0510	0.0318	0.0333	0.6362
15-JAN-2020	540730	115.00	114.30	0.0061	0.0326	0.0316	0.6037
15-JAN-2020	540744	6.64	6.38	0.0399	0.0343	0.0347	0.6629
15-JAN-2020	540821	14.80	14.80	0.0000	0.0148	0.0143	0.2732
15-JAN-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	540904	49.00	49.00	0.0000	0.0141	0.0137	0.2617
15-JAN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	540954	39.90	39.50	0.0101	0.0244	0.0238	0.4547
15-JAN-2020	540980	8950.00	8950.00	0.0000	0.0196	0.0190	0.3630
15-JAN-2020	541005	34.65	33.00	0.0488	0.0342	0.0352	0.6725
15-JAN-2020	541096	174.00	174.00	0.0000	0.0306	0.0297	0.5674
15-JAN-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	541347	1.50	1.55	-0.0328	0.0247	0.0253	0.4834
15-JAN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	541400	67.40	66.25	0.0172	0.0471	0.0459	0.8769
15-JAN-2020	541503	27.65	27.65	0.0000	0.0338	0.0328	0.6266
15-JAN-2020	541627	24.15	25.40	-0.0505	0.0348	0.0359	0.6859
15-JAN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	541702	4.77	4.77	0.0000	0.0246	0.0239	0.4566
15-JAN-2020	541735	3.74	3.74	0.0000	0.0159	0.0154	0.2942
15-JAN-2020	541741	20.55	19.90	0.0321	0.0196	0.0206	0.3936
15-JAN-2020	541771	0.73	0.70	0.0420	0.0331	0.0337	0.6438
15-JAN-2020	541890	0.39	0.41	-0.0500	0.0310	0.0325	0.6209
15-JAN-2020	541999	2.77	2.91	-0.0493	0.0218	0.0243	0.4643
15-JAN-2020	542117	11.50	10.96	0.0481	0.0300	0.0314	0.5999
15-JAN-2020	542123	63.00	63.00	0.0000	0.0208	0.0202	0.3859
15-JAN-2020	542176	6.32	6.32	0.0000	0.0105	0.0102	0.1949
15-JAN-2020	542206	10.84	10.80	0.0037	0.0177	0.0172	0.3286
15-JAN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	542351	643.30	631.30	0.0188	0.0193	0.0193	0.3687
15-JAN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	542377	10.00	10.00	0.0000	0.0093	0.0090	0.1719
15-JAN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	542627	2.50	2.50	0.0000	0.0233	0.0226	0.4318
15-JAN-2020	542669	18.00	18.00	0.0000	0.0146	0.0142	0.2713
15-JAN-2020	542677	18.50	18.50	0.0000	0.0258	0.0250	0.4776
15-JAN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	542682	31.70	32.15	-0.0141	0.0313	0.0305	0.5827
15-JAN-2020	542774	17.50	16.40	0.0649	0.0522	0.0530	1.0126
15-JAN-2020	542862	81.00	81.00	0.0000	0.0356	0.0345	0.6591
15-JAN-2020	542864	35.10	35.10	0.0000	0.0288	0.0279	0.5330
15-JAN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	590082	36.20	36.20	0.0000	0.0067	0.0065	0.1242
15-JAN-2020	590122	35.90	35.95	-0.0014	0.0203	0.0197	0.3764
15-JAN-2020	5PAISA	209.05	207.65	0.0067	0.0366	0.0355	0.6782
15-JAN-2020	63MOONS	110.05	109.20	0.0078	0.0277	0.0269	0.5139
15-JAN-2020	A2ZINFRA	7.75	7.70	0.0065	0.0285	0.0277	0.5292
15-JAN-2020	AARTIDRUGS	627.10	628.90	-0.0029	0.0327	0.0317	0.6056
15-JAN-2020	AARTIIND	851.45	854.30	-0.0033	0.0244	0.0237	0.4528
15-JAN-2020	AARVEEDEN	14.10	13.95	0.0107	0.0455	0.0442	0.8444
15-JAN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	AAVAS	1993.80	2016.50	-0.0113	0.0197	0.0193	0.3687
15-JAN-2020	ABAN	26.80	26.25	0.0207	0.0241	0.0239	0.4566
15-JAN-2020	ABB	1327.05	1369.20	-0.0313	0.0162	0.0175	0.3343
15-JAN-2020	ABBOTINDIA	12772.60	12635.70	0.0108	0.0132	0.0131	0.2503
15-JAN-2020	ABCAPITAL	110.85	110.85	0.0000	0.0308	0.0299	0.5712
15-JAN-2020	ABFRL	230.90	232.75	-0.0080	0.0179	0.0175	0.3343
15-JAN-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	ABMINTLTD	14.75	14.75	0.0000	0.0141	0.0137	0.2617
15-JAN-2020	ABSLBANETF	315.51	324.01	-0.0266	0.0158	0.0166	0.3171
15-JAN-2020	ABSLNN50ET	290.78	291.91	-0.0039	0.0543	0.0527	1.0068
15-JAN-2020	ACC	1515.70	1513.90	0.0012	0.0142	0.0138	0.2636
15-JAN-2020	ACCELYA	1031.80	1025.20	0.0064	0.0249	0.0242	0.4623
15-JAN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ACE	87.05	82.50	0.0537	0.0336	0.0351	0.6706
15-JAN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ADANIENT	216.60	214.35	0.0104	0.0200	0.0196	0.3745
15-JAN-2020	ADANIGAS	174.90	169.25	0.0328	0.0302	0.0304	0.5808
15-JAN-2020	ADANIGREEN	189.15	199.10	-0.0513	0.0431	0.0436	0.8330
15-JAN-2020	ADANIPORTS	390.80	389.20	0.0041	0.0128	0.0125	0.2388
15-JAN-2020	ADANIPOWER	63.30	62.45	0.0135	0.0197	0.0194	0.3706
15-JAN-2020	ADANITRANS	334.05	333.05	0.0030	0.0274	0.0266	0.5082
15-JAN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ADFFOODS	305.60	298.05	0.0250	0.0243	0.0243	0.4643
15-JAN-2020	ADHUNIKIND	44.25	44.35	-0.0023	0.0536	0.0520	0.9935
15-JAN-2020	ADLABS	4.00	4.10	-0.0247	0.0394	0.0387	0.7394
15-JAN-2020	ADORWELD	331.50	326.40	0.0155	0.0217	0.0214	0.4088
15-JAN-2020	ADROITINFO	6.40	6.90	-0.0752	0.0482	0.0502	0.9591
15-JAN-2020	ADSL	21.00	21.20	-0.0095	0.0425	0.0413	0.7890
15-JAN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ADVANIHOTR	54.05	54.10	-0.0009	0.0182	0.0176	0.3362
15-JAN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ADVENZYMES	175.95	179.00	-0.0172	0.0198	0.0197	0.3764
15-JAN-2020	AEGISCHEM	209.90	206.10	0.0183	0.0285	0.0280	0.5349
15-JAN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	AFFLE	1545.00	1556.65	-0.0075	0.0288	0.0280	0.5349
15-JAN-2020	AGARIND	103.00	104.55	-0.0149	0.0561	0.0545	1.0412
15-JAN-2020	AGCNET	183.45	174.75	0.0486	0.0302	0.0316	0.6037
15-JAN-2020	AGRITECH	50.40	47.60	0.0572	0.0269	0.0296	0.5655
15-JAN-2020	AGROPHOS	43.35	45.60	-0.0506	0.0704	0.0694	1.3259
15-JAN-2020	AHLEAST	176.40	170.90	0.0317	0.0222	0.0229	0.4375
15-JAN-2020	AHLUCONT	299.85	296.35	0.0117	0.0197	0.0193	0.3687
15-JAN-2020	AHLWEST	341.50	342.30	-0.0023	0.0285	0.0276	0.5273
15-JAN-2020	AIAENG	1642.85	1663.85	-0.0127	0.0120	0.0120	0.2293
15-JAN-2020	AIONJSW	16.85	17.65	-0.0464	0.0638	0.0629	1.2017
15-JAN-2020	AIRAN	13.45	13.65	-0.0148	0.0323	0.0315	0.6018
15-JAN-2020	AJANTPHARM	1083.40	1078.60	0.0044	0.0136	0.0132	0.2522
15-JAN-2020	AJMERA	143.65	136.00	0.0547	0.0378	0.0390	0.7451
15-JAN-2020	AKASH	94.95	90.05	0.0530	0.0381	0.0392	0.7489
15-JAN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	AKSHARCHEM	249.65	247.45	0.0089	0.0412	0.0400	0.7642
15-JAN-2020	AKSHOPTFBR	7.20	6.95	0.0353	0.0281	0.0286	0.5464
15-JAN-2020	AKZOINDIA	1975.20	1976.60	-0.0007	0.0131	0.0127	0.2426
15-JAN-2020	ALANKIT	13.95	14.65	-0.0490	0.0370	0.0378	0.7222
15-JAN-2020	ALBA	360.00	360.00	0.0000	0.0046	0.0045	0.0860
15-JAN-2020	ALBERTDAVD	454.65	462.65	-0.0174	0.0220	0.0218	0.4165
15-JAN-2020	ALBK	18.55	18.45	0.0054	0.0235	0.0228	0.4356
15-JAN-2020	ALCHEM	1.35	1.15	0.1603	0.2075	0.2050	3.9165
15-JAN-2020	ALEMBICLTD	56.55	55.35	0.0214	0.0283	0.0279	0.5330
15-JAN-2020	ALICON	412.35	412.65	-0.0007	0.0261	0.0253	0.4834
15-JAN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ALKALI	44.45	45.20	-0.0167	0.0311	0.0304	0.5808
15-JAN-2020	ALKEM	2365.80	2323.85	0.0179	0.0188	0.0187	0.3573
15-JAN-2020	ALKYLAMINE	1280.85	1269.80	0.0087	0.0250	0.0243	0.4643
15-JAN-2020	ALLCARGO	106.15	106.20	-0.0005	0.0228	0.0221	0.4222
15-JAN-2020	ALLSEC	297.35	294.65	0.0091	0.0187	0.0183	0.3496
15-JAN-2020	ALMONDZ	11.20	11.35	-0.0133	0.0369	0.0359	0.6859
15-JAN-2020	ALOKTEXT	2.85	2.80	0.0177	0.0417	0.0407	0.7776
15-JAN-2020	ALPA	17.60	17.10	0.0288	0.0310	0.0309	0.5903
15-JAN-2020	ALPHAGEO	182.50	183.95	-0.0079	0.0253	0.0246	0.4700
15-JAN-2020	ALPSINDUS	1.60	1.65	-0.0308	0.1719	0.1668	3.1867
15-JAN-2020	AMARAJABAT	773.10	759.45	0.0178	0.0149	0.0151	0.2885
15-JAN-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	AMBER	1305.25	1292.50	0.0098	0.0197	0.0193	0.3687
15-JAN-2020	AMBIKCO	832.65	839.70	-0.0084	0.0102	0.0101	0.1930
15-JAN-2020	AMBUJACEM	212.05	209.30	0.0131	0.0177	0.0175	0.3343
15-JAN-2020	AMDIND	16.35	16.40	-0.0031	0.0492	0.0477	0.9113
15-JAN-2020	AMJLAND	22.85	22.40	0.0199	0.0413	0.0403	0.7699
15-JAN-2020	AMRUTANJAN	472.60	474.95	-0.0050	0.0277	0.0269	0.5139
15-JAN-2020	ANANTRAJ	39.25	37.55	0.0443	0.0345	0.0352	0.6725
15-JAN-2020	ANDHRABANK	17.15	16.60	0.0326	0.0179	0.0191	0.3649
15-JAN-2020	ANDHRACEMT	2.10	2.10	0.0000	0.0306	0.0297	0.5674
15-JAN-2020	ANDHRSUGAR	357.50	358.65	-0.0032	0.0308	0.0299	0.5712
15-JAN-2020	ANIKINDS	8.90	8.40	0.0578	0.0351	0.0369	0.7050
15-JAN-2020	ANKITMETAL	0.50	0.55	-0.0953	0.1144	0.1133	2.1646
15-JAN-2020	ANSALAPI	5.25	5.25	0.0000	0.0257	0.0249	0.4757
15-JAN-2020	ANSALHSG	5.65	5.55	0.0179	0.0359	0.0351	0.6706
15-JAN-2020	ANTGRAPHIC	0.60	0.60	0.0000	0.0203	0.0197	0.3764
15-JAN-2020	ANUP	513.10	528.60	-0.0298	0.0229	0.0234	0.4471
15-JAN-2020	APARINDS	437.55	433.55	0.0092	0.0236	0.0230	0.4394
15-JAN-2020	APCL	153.95	153.65	0.0020	0.0231	0.0224	0.4280
15-JAN-2020	APCOTEXIND	158.00	158.20	-0.0013	0.0218	0.0211	0.4031
15-JAN-2020	APEX	431.45	418.10	0.0314	0.0420	0.0414	0.7909
15-JAN-2020	APLAPOLLO	1934.75	1959.00	-0.0125	0.0220	0.0215	0.4108
15-JAN-2020	APLLTD	565.95	562.10	0.0068	0.0142	0.0139	0.2656
15-JAN-2020	APOLLO	75.85	74.70	0.0153	0.0284	0.0278	0.5311
15-JAN-2020	APOLLOHOSP	1512.00	1493.30	0.0124	0.0162	0.0160	0.3057
15-JAN-2020	APOLLOPIPE	395.20	391.55	0.0093	0.0215	0.0210	0.4012
15-JAN-2020	APOLLOTYRE	176.00	173.65	0.0134	0.0180	0.0178	0.3401
15-JAN-2020	APOLSINHOT	725.10	718.15	0.0096	0.0297	0.0289	0.5521
15-JAN-2020	APTECHT	173.40	173.85	-0.0026	0.0326	0.0316	0.6037
15-JAN-2020	ARCHIDPLY	30.10	30.60	-0.0165	0.0304	0.0297	0.5674
15-JAN-2020	ARCHIES	17.65	17.85	-0.0113	0.0231	0.0226	0.4318
15-JAN-2020	ARCOTECH	2.30	2.35	-0.0215	0.0318	0.0313	0.5980
15-JAN-2020	ARENTERP	9.45	9.45	0.0000	0.0691	0.0670	1.2800
15-JAN-2020	ARIES	75.30	73.65	0.0222	0.0244	0.0243	0.4643
15-JAN-2020	ARIHANT	20.25	20.55	-0.0147	0.0375	0.0365	0.6973
15-JAN-2020	ARIHANTSUP	27.90	27.20	0.0254	0.0292	0.0290	0.5540
15-JAN-2020	ARMANFIN	750.90	749.10	0.0024	0.0257	0.0249	0.4757
15-JAN-2020	AROGRANITE	41.70	42.65	-0.0225	0.0303	0.0299	0.5712
15-JAN-2020	ARROWGREEN	51.85	51.25	0.0116	0.0337	0.0328	0.6266
15-JAN-2020	ARROWTEX	10.10	10.35	-0.0245	0.0469	0.0459	0.8769
15-JAN-2020	ARSHIYA	18.55	17.70	0.0469	0.0342	0.0351	0.6706
15-JAN-2020	ARSSINFRA	21.60	21.45	0.0070	0.0251	0.0244	0.4662
15-JAN-2020	ARVIND	43.45	44.10	-0.0148	0.0271	0.0265	0.5063
15-JAN-2020	ARVINDFASN	398.85	403.10	-0.0106	0.0254	0.0248	0.4738
15-JAN-2020	ARVSMART	93.50	93.60	-0.0011	0.0269	0.0261	0.4986
15-JAN-2020	ASAHIINDIA	241.05	232.80	0.0348	0.0409	0.0406	0.7757
15-JAN-2020	ASAHISONG	154.80	155.00	-0.0013	0.0281	0.0272	0.5197
15-JAN-2020	ASAL	35.80	34.10	0.0487	0.0271	0.0289	0.5521
15-JAN-2020	ASHAPURMIN	34.80	34.15	0.0189	0.0350	0.0342	0.6534
15-JAN-2020	ASHIANA	113.70	112.50	0.0106	0.0287	0.0279	0.5330
15-JAN-2020	ASHIMASYN	8.90	7.45	0.1778	0.0470	0.0630	1.2036
15-JAN-2020	ASHOKA	107.30	105.20	0.0198	0.0214	0.0213	0.4069
15-JAN-2020	ASHOKLEY	82.50	81.35	0.0140	0.0190	0.0187	0.3573
15-JAN-2020	ASIANHOTNR	85.80	88.05	-0.0259	0.0239	0.0240	0.4585
15-JAN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ASIANPAINT	1842.25	1819.05	0.0127	0.0122	0.0122	0.2331
15-JAN-2020	ASIANTILES	210.40	222.20	-0.0546	0.0187	0.0225	0.4299
15-JAN-2020	ASPINWALL	157.95	152.65	0.0341	0.0229	0.0237	0.4528
15-JAN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ASTEC	489.25	466.85	0.0469	0.0322	0.0333	0.6362
15-JAN-2020	ASTERDM	160.90	159.80	0.0069	0.0187	0.0182	0.3477
15-JAN-2020	ASTRAL	1134.10	1126.65	0.0066	0.0119	0.0116	0.2216
15-JAN-2020	ASTRAMICRO	89.60	85.75	0.0439	0.0180	0.0205	0.3917
15-JAN-2020	ASTRAZEN	2535.75	2524.30	0.0045	0.0200	0.0194	0.3706
15-JAN-2020	ASTRON	39.70	38.95	0.0191	0.0251	0.0248	0.4738
15-JAN-2020	ATFL	723.70	678.20	0.0649	0.0235	0.0278	0.5311
15-JAN-2020	ATLANTA	6.80	6.85	-0.0073	0.0297	0.0289	0.5521
15-JAN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ATLASCYCLE	54.15	52.35	0.0338	0.0288	0.0291	0.5560
15-JAN-2020	ATUL	4310.15	4240.05	0.0164	0.0094	0.0100	0.1910
15-JAN-2020	ATULAUTO	247.05	248.25	-0.0048	0.0173	0.0168	0.3210
15-JAN-2020	AUBANK	857.50	847.55	0.0117	0.0183	0.0180	0.3439
15-JAN-2020	AURIONPRO	61.80	64.55	-0.0435	0.0341	0.0347	0.6629
15-JAN-2020	AUROPHARMA	485.75	480.30	0.0113	0.0205	0.0201	0.3840
15-JAN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	AUSOMENT	36.45	36.45	0.0000	0.0301	0.0292	0.5579
15-JAN-2020	AUTOAXLES	874.50	891.20	-0.0189	0.0232	0.0230	0.4394
15-JAN-2020	AUTOIND	25.00	24.85	0.0060	0.0268	0.0260	0.4967
15-JAN-2020	AUTOLITIND	21.75	21.90	-0.0069	0.0350	0.0340	0.6496
15-JAN-2020	AVADHSUGAR	317.05	319.00	-0.0061	0.0341	0.0331	0.6324
15-JAN-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	AVANTIFEED	698.60	649.20	0.0733	0.0274	0.0321	0.6133
15-JAN-2020	AVTNPL	34.35	34.25	0.0029	0.0370	0.0359	0.6859
15-JAN-2020	AXISBANK	746.30	747.90	-0.0021	0.0148	0.0144	0.2751
15-JAN-2020	AXISCADES	53.95	53.55	0.0074	0.0320	0.0311	0.5942
15-JAN-2020	AXISGOLD	3485.25	3458.10	0.0078	0.0113	0.0111	0.2121
15-JAN-2020	AXISNIFTY	1262.42	1277.40	-0.0118	0.0072	0.0076	0.1452
15-JAN-2020	AYMSYNTEX	33.95	35.25	-0.0376	0.0294	0.0300	0.5731
15-JAN-2020	BAGFILMS	1.95	1.95	0.0000	0.0252	0.0244	0.4662
15-JAN-2020	BAJAJ-AUTO	3123.50	3101.60	0.0070	0.0089	0.0088	0.1681
15-JAN-2020	BAJAJCON	237.25	238.15	-0.0038	0.0169	0.0164	0.3133
15-JAN-2020	BAJAJELEC	380.15	380.75	-0.0016	0.0268	0.0260	0.4967
15-JAN-2020	BAJAJFINSV	9589.05	9554.95	0.0036	0.0131	0.0127	0.2426
15-JAN-2020	BAJAJHIND	6.80	6.75	0.0074	0.0330	0.0320	0.6114
15-JAN-2020	BAJAJHLDNG	3409.95	3409.95	0.0000	0.0114	0.0111	0.2121
15-JAN-2020	BAJFINANCE	4207.20	4193.00	0.0034	0.0143	0.0139	0.2656
15-JAN-2020	BALAJITELE	52.75	52.10	0.0124	0.0323	0.0315	0.6018
15-JAN-2020	BALAMINES	427.10	430.95	-0.0090	0.0329	0.0320	0.6114
15-JAN-2020	BALAXI	69.00	70.50	-0.0215	0.0392	0.0384	0.7336
15-JAN-2020	BALKRISHNA	19.30	19.15	0.0078	0.0349	0.0339	0.6477
15-JAN-2020	BALKRISIND	1078.25	1070.50	0.0072	0.0173	0.0169	0.3229
15-JAN-2020	BALLARPUR	0.55	0.55	0.0000	0.0823	0.0798	1.5246
15-JAN-2020	BALMLAWRIE	125.95	128.00	-0.0161	0.0172	0.0171	0.3267
15-JAN-2020	BALPHARMA	47.15	48.90	-0.0364	0.0379	0.0378	0.7222
15-JAN-2020	BALRAMCHIN	188.80	190.40	-0.0084	0.0187	0.0182	0.3477
15-JAN-2020	BANARBEADS	33.25	35.10	-0.0541	0.0455	0.0461	0.8807
15-JAN-2020	BANARISUG	1443.40	1431.35	0.0084	0.0280	0.0272	0.5197
15-JAN-2020	BANCOINDIA	110.35	112.20	-0.0166	0.0268	0.0263	0.5025
15-JAN-2020	BANDHANBNK	492.30	518.55	-0.0519	0.0216	0.0245	0.4681
15-JAN-2020	BANG	24.00	23.90	0.0042	0.0661	0.0641	1.2246
15-JAN-2020	BANKBARODA	98.00	97.80	0.0020	0.0220	0.0213	0.4069
15-JAN-2020	BANKBEES	324.80	327.84	-0.0093	0.0101	0.0101	0.1930
15-JAN-2020	BANKINDIA	69.15	68.85	0.0043	0.0164	0.0159	0.3038
15-JAN-2020	BANSWRAS	115.25	115.50	-0.0022	0.0309	0.0300	0.5731
15-JAN-2020	BARTRONICS	1.40	1.35	0.0364	0.0341	0.0342	0.6534
15-JAN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	BASF	985.55	975.95	0.0098	0.0135	0.0133	0.2541
15-JAN-2020	BASML	128.00	126.00	0.0157	0.0253	0.0248	0.4738
15-JAN-2020	BATAINDIA	1788.20	1768.90	0.0109	0.0112	0.0112	0.2140
15-JAN-2020	BAYERCROP	3980.40	3926.60	0.0136	0.0157	0.0156	0.2980
15-JAN-2020	BBL	904.25	874.90	0.0330	0.0171	0.0184	0.3515
15-JAN-2020	BBTC	1118.05	1123.15	-0.0046	0.0196	0.0190	0.3630
15-JAN-2020	BCG	5.35	5.55	-0.0367	0.0450	0.0445	0.8502
15-JAN-2020	BCP	19.10	18.40	0.0373	0.0337	0.0339	0.6477
15-JAN-2020	BDL	319.10	315.05	0.0128	0.0216	0.0212	0.4050
15-JAN-2020	BEARDSELL	10.35	10.50	-0.0144	0.0672	0.0652	1.2456
15-JAN-2020	BEDMUTHA	16.60	16.15	0.0275	0.0338	0.0335	0.6400
15-JAN-2020	BEL	103.85	99.85	0.0393	0.0156	0.0179	0.3420
15-JAN-2020	BEML	1020.65	992.85	0.0276	0.0182	0.0189	0.3611
15-JAN-2020	BEPL	55.90	52.80	0.0571	0.0468	0.0475	0.9075
15-JAN-2020	BERGEPAINT	543.85	529.70	0.0264	0.0172	0.0179	0.3420
15-JAN-2020	BFINVEST	339.90	334.55	0.0159	0.0264	0.0259	0.4948
15-JAN-2020	BFUTILITIE	336.00	331.55	0.0133	0.0339	0.0330	0.6305
15-JAN-2020	BGLOBAL	1.35	1.35	0.0000	0.0492	0.0477	0.9113
15-JAN-2020	BGRENERGY	38.80	38.15	0.0169	0.0516	0.0502	0.9591
15-JAN-2020	BHAGERIA	114.15	115.20	-0.0092	0.0376	0.0365	0.6973
15-JAN-2020	BHAGYANGR	25.10	23.55	0.0637	0.0583	0.0586	1.1196
15-JAN-2020	BHAGYAPROP	23.75	23.90	-0.0063	0.0499	0.0484	0.9247
15-JAN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	BHANDARI	1.25	1.35	-0.0770	0.0488	0.0509	0.9724
15-JAN-2020	BHARATFORG	528.05	518.80	0.0177	0.0177	0.0177	0.3382
15-JAN-2020	BHARATGEAR	72.40	71.25	0.0160	0.0440	0.0428	0.8177
15-JAN-2020	BHARATRAS	6422.35	6333.00	0.0140	0.0166	0.0165	0.3152
15-JAN-2020	BHARATWIRE	28.65	27.65	0.0355	0.0355	0.0355	0.6782
15-JAN-2020	BHARTIARTL	467.85	469.35	-0.0032	0.0191	0.0185	0.3534
15-JAN-2020	BHEL	46.85	45.95	0.0194	0.0249	0.0246	0.4700
15-JAN-2020	BIGBLOC	35.00	34.70	0.0086	0.0330	0.0321	0.6133
15-JAN-2020	BIL	182.15	185.90	-0.0204	0.0452	0.0441	0.8425
15-JAN-2020	BILENERGY	0.95	1.00	-0.0513	0.0445	0.0449	0.8578
15-JAN-2020	BINDALAGRO	13.95	13.75	0.0144	0.0602	0.0585	1.1176
15-JAN-2020	BIOCON	281.55	282.10	-0.0020	0.0146	0.0142	0.2713
15-JAN-2020	BIOFILCHEM	14.40	15.10	-0.0475	0.1186	0.1156	2.2085
15-JAN-2020	BIRLACABLE	64.30	65.40	-0.0170	0.0414	0.0404	0.7718
15-JAN-2020	BIRLACORPN	755.25	731.30	0.0322	0.0283	0.0286	0.5464
15-JAN-2020	BIRLAMONEY	39.50	38.70	0.0205	0.0348	0.0341	0.6515
15-JAN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	BKMINDST	0.60	0.60	0.0000	0.0470	0.0456	0.8712
15-JAN-2020	BLBLIMITED	5.00	4.50	0.1054	0.0553	0.0595	1.1367
15-JAN-2020	BLISSGVS	148.50	146.00	0.0170	0.0168	0.0168	0.3210
15-JAN-2020	BLKASHYAP	9.15	9.05	0.0110	0.0273	0.0266	0.5082
15-JAN-2020	BLS	70.20	70.65	-0.0064	0.0275	0.0267	0.5101
15-JAN-2020	BLUEBLENDS	0.85	0.75	0.1252	0.1358	0.1352	2.5830
15-JAN-2020	BLUEDART	2614.55	2613.40	0.0004	0.0303	0.0294	0.5617
15-JAN-2020	BLUESTARCO	851.05	843.50	0.0089	0.0138	0.0136	0.2598
15-JAN-2020	BODALCHEM	74.45	74.30	0.0020	0.0416	0.0403	0.7699
15-JAN-2020	BOMDYEING	88.90	90.30	-0.0156	0.0339	0.0331	0.6324
15-JAN-2020	BOROSIL	164.65	168.80	-0.0249	0.0264	0.0263	0.5025
15-JAN-2020	BOSCHLTD	14959.45	15133.55	-0.0116	0.0157	0.0155	0.2961
15-JAN-2020	BPCL	467.95	473.35	-0.0115	0.0165	0.0162	0.3095
15-JAN-2020	BPL	22.05	22.75	-0.0313	0.0413	0.0408	0.7795
15-JAN-2020	BRFL	4.05	4.05	0.0000	0.0290	0.0281	0.5368
15-JAN-2020	BRIGADE	233.05	230.10	0.0127	0.0172	0.0170	0.3248
15-JAN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	BRITANNIA	3114.15	3105.15	0.0029	0.0102	0.0099	0.1891
15-JAN-2020	BRNL	68.30	70.50	-0.0317	0.0515	0.0505	0.9648
15-JAN-2020	BROOKS	36.70	37.15	-0.0122	0.0486	0.0472	0.9018
15-JAN-2020	BSE	539.20	531.40	0.0146	0.0170	0.0169	0.3229
15-JAN-2020	BSELINFRA	1.05	1.00	0.0488	0.0367	0.0375	0.7164
15-JAN-2020	BSL	31.45	31.30	0.0048	0.0337	0.0327	0.6247
15-JAN-2020	BSLGOLDETF	3650.00	3634.95	0.0041	0.0132	0.0128	0.2445
15-JAN-2020	BSLNIFTY	133.71	134.93	-0.0091	0.0084	0.0084	0.1605
15-JAN-2020	BSOFT	73.05	73.15	-0.0014	0.0161	0.0156	0.2980
15-JAN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	BURNPUR	1.45	1.45	0.0000	0.0392	0.0380	0.7260
15-JAN-2020	BUTTERFLY	245.40	245.15	0.0010	0.0508	0.0493	0.9419
15-JAN-2020	BVCL	12.90	12.90	0.0000	0.0304	0.0295	0.5636
15-JAN-2020	BYKE	20.15	19.55	0.0302	0.0295	0.0295	0.5636
15-JAN-2020	CADILAHC	262.75	257.05	0.0219	0.0111	0.0120	0.2293
15-JAN-2020	CALSOFT	15.05	15.10	-0.0033	0.0297	0.0288	0.5502
15-JAN-2020	CAMLINFINE	83.20	81.15	0.0249	0.0293	0.0291	0.5560
15-JAN-2020	CANBK	218.15	215.55	0.0120	0.0237	0.0232	0.4432
15-JAN-2020	CANDC	2.45	2.50	-0.0202	0.0625	0.0608	1.1616
15-JAN-2020	CANFINHOME	375.50	386.45	-0.0287	0.0147	0.0159	0.3038
15-JAN-2020	CANTABIL	285.15	284.95	0.0007	0.0153	0.0148	0.2828
15-JAN-2020	CAPACITE	195.75	194.00	0.0090	0.0300	0.0292	0.5579
15-JAN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	CAPLIPOINT	292.40	293.10	-0.0024	0.0185	0.0179	0.3420
15-JAN-2020	CAPTRUST	173.60	181.45	-0.0442	0.0586	0.0578	1.1043
15-JAN-2020	CARBORUNIV	334.65	333.50	0.0034	0.0121	0.0118	0.2254
15-JAN-2020	CAREERP	119.35	118.95	0.0034	0.0260	0.0252	0.4814
15-JAN-2020	CARERATING	599.25	591.10	0.0137	0.0435	0.0423	0.8081
15-JAN-2020	CASTEXTECH	0.40	0.35	0.1335	0.0988	0.1012	1.9334
15-JAN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	CASTROLIND	133.40	128.25	0.0394	0.0149	0.0174	0.3324
15-JAN-2020	CCHHL	3.10	3.05	0.0163	0.0244	0.0240	0.4585
15-JAN-2020	CCL	195.55	197.50	-0.0099	0.0163	0.0160	0.3057
15-JAN-2020	CDSL	278.05	270.85	0.0262	0.0320	0.0317	0.6056
15-JAN-2020	CEATLTD	1017.10	1022.25	-0.0051	0.0158	0.0154	0.2942
15-JAN-2020	CEBBCO	16.45	16.10	0.0215	0.0348	0.0341	0.6515
15-JAN-2020	CELEBRITY	6.75	6.80	-0.0074	0.0301	0.0292	0.5579
15-JAN-2020	CELESTIAL	2.95	2.90	0.0171	0.0387	0.0378	0.7222
15-JAN-2020	CENTENKA	192.90	190.30	0.0136	0.0223	0.0219	0.4184
15-JAN-2020	CENTEXT	3.40	2.85	0.1765	0.0467	0.0626	1.1960
15-JAN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	CENTRALBK	18.00	17.95	0.0028	0.0202	0.0196	0.3745
15-JAN-2020	CENTRUM	24.35	25.85	-0.0598	0.0541	0.0545	1.0412
15-JAN-2020	CENTUM	424.80	440.15	-0.0355	0.0467	0.0461	0.8807
15-JAN-2020	CENTURYPLY	162.90	163.25	-0.0021	0.0138	0.0134	0.2560
15-JAN-2020	CENTURYTEX	531.55	537.20	-0.0106	0.0209	0.0204	0.3897
15-JAN-2020	CERA	2652.15	2667.95	-0.0059	0.0173	0.0168	0.3210
15-JAN-2020	CEREBRAINT	24.60	24.35	0.0102	0.0223	0.0218	0.4165
15-JAN-2020	CESC	750.25	736.55	0.0184	0.0123	0.0128	0.2445
15-JAN-2020	CESCVENT	346.10	343.90	0.0064	0.0267	0.0259	0.4948
15-JAN-2020	CGCL	199.00	199.10	-0.0005	0.0216	0.0209	0.3993
15-JAN-2020	CGPOWER	9.75	10.25	-0.0500	0.0323	0.0336	0.6419
15-JAN-2020	CHALET	343.60	339.10	0.0132	0.0228	0.0223	0.4260
15-JAN-2020	CHAMBLFERT	172.65	158.35	0.0865	0.0158	0.0261	0.4986
15-JAN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	CHEMBOND	230.00	226.45	0.0156	0.0221	0.0218	0.4165
15-JAN-2020	CHEMFAB	182.30	181.10	0.0066	0.0168	0.0164	0.3133
15-JAN-2020	CHENNPETRO	150.60	146.50	0.0276	0.0505	0.0494	0.9438
15-JAN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	CHOLAFIN	331.70	320.50	0.0343	0.0192	0.0204	0.3897
15-JAN-2020	CHOLAHLDNG	558.05	559.40	-0.0024	0.0183	0.0178	0.3401
15-JAN-2020	CHROMATIC	0.45	0.50	-0.1054	0.0611	0.0646	1.2342
15-JAN-2020	CIGNITITEC	281.80	284.60	-0.0099	0.0151	0.0148	0.2828
15-JAN-2020	CIMMCO	25.35	24.95	0.0159	0.0553	0.0538	1.0278
15-JAN-2020	CINELINE	40.40	39.90	0.0125	0.0591	0.0574	1.0966
15-JAN-2020	CINEVISTA	7.85	7.80	0.0064	0.0284	0.0276	0.5273
15-JAN-2020	CIPLA	484.00	484.25	-0.0005	0.0109	0.0106	0.2025
15-JAN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	CKFSL	0.40	0.40	0.0000	0.0737	0.0715	1.3660
15-JAN-2020	CLEDUCATE	78.40	78.30	0.0013	0.0257	0.0249	0.4757
15-JAN-2020	CLNINDIA	410.85	407.30	0.0087	0.0256	0.0249	0.4757
15-JAN-2020	CMICABLES	49.60	49.65	-0.0010	0.0293	0.0284	0.5426
15-JAN-2020	CNOVAPETRO	7.70	7.65	0.0065	0.0335	0.0325	0.6209
15-JAN-2020	COALINDIA	212.45	212.95	-0.0024	0.0197	0.0191	0.3649
15-JAN-2020	COCHINSHIP	406.25	405.15	0.0027	0.0112	0.0109	0.2082
15-JAN-2020	COFFEEDAY	35.85	37.70	-0.0503	0.0396	0.0403	0.7699
15-JAN-2020	COLPAL	1508.95	1502.70	0.0042	0.0100	0.0097	0.1853
15-JAN-2020	COMPINFO	16.95	16.70	0.0149	0.0477	0.0464	0.8865
15-JAN-2020	COMPUSOFT	7.75	7.45	0.0395	0.0209	0.0225	0.4299
15-JAN-2020	CONCOR	557.10	566.95	-0.0175	0.0120	0.0124	0.2369
15-JAN-2020	CONFIPET	28.65	28.70	-0.0017	0.0346	0.0335	0.6400
15-JAN-2020	CONSOFINVT	37.70	38.00	-0.0079	0.0315	0.0306	0.5846
15-JAN-2020	CONTROLPR	289.15	268.15	0.0754	0.0329	0.0369	0.7050
15-JAN-2020	CORALFINAC	11.45	11.15	0.0266	0.0392	0.0386	0.7375
15-JAN-2020	CORDSCABLE	46.40	46.15	0.0054	0.0297	0.0288	0.5502
15-JAN-2020	COROMANDEL	572.40	558.00	0.0255	0.0123	0.0135	0.2579
15-JAN-2020	CORPBANK	24.40	24.50	-0.0041	0.0364	0.0353	0.6744
15-JAN-2020	COSMOFILMS	277.75	275.60	0.0078	0.0360	0.0350	0.6687
15-JAN-2020	COUNCODOS	1.60	1.65	-0.0308	0.0379	0.0375	0.7164
15-JAN-2020	COX&KINGS	1.35	1.40	-0.0364	0.0397	0.0395	0.7546
15-JAN-2020	CPSEETF	23.82	23.75	0.0029	0.0102	0.0099	0.1891
15-JAN-2020	CREATIVE	107.00	107.45	-0.0042	0.0198	0.0192	0.3668
15-JAN-2020	CREATIVEYE	1.05	1.05	0.0000	0.1098	0.1065	2.0347
15-JAN-2020	CREDITACC	764.80	758.70	0.0080	0.0165	0.0161	0.3076
15-JAN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	CREST	100.15	101.55	-0.0139	0.0335	0.0327	0.6247
15-JAN-2020	CRISIL	1810.35	1803.90	0.0036	0.0250	0.0243	0.4643
15-JAN-2020	CROMPTON	246.15	242.60	0.0145	0.0106	0.0109	0.2082
15-JAN-2020	CSBBANK	195.55	192.95	0.0134	0.0276	0.0270	0.5158
15-JAN-2020	CTE	29.25	28.65	0.0207	0.0674	0.0655	1.2514
15-JAN-2020	CUB	242.90	234.90	0.0335	0.0119	0.0142	0.2713
15-JAN-2020	CUBEXTUB	12.75	12.90	-0.0117	0.0419	0.0407	0.7776
15-JAN-2020	CUMMINSIND	580.35	593.45	-0.0223	0.0133	0.0140	0.2675
15-JAN-2020	CUPID	234.90	242.25	-0.0308	0.0386	0.0382	0.7298
15-JAN-2020	CURATECH	1.75	1.75	0.0000	0.0673	0.0652	1.2456
15-JAN-2020	CYBERMEDIA	2.35	2.25	0.0435	0.0593	0.0585	1.1176
15-JAN-2020	CYBERTECH	44.40	46.40	-0.0441	0.0284	0.0296	0.5655
15-JAN-2020	CYIENT	454.55	449.45	0.0113	0.0203	0.0199	0.3802
15-JAN-2020	DAAWAT	24.40	24.35	0.0021	0.0280	0.0272	0.5197
15-JAN-2020	DABUR	490.55	482.65	0.0162	0.0114	0.0117	0.2235
15-JAN-2020	DALBHARAT	833.80	833.50	0.0004	0.0145	0.0141	0.2694
15-JAN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	DALMIASUG	124.40	125.80	-0.0112	0.0456	0.0443	0.8464
15-JAN-2020	DAMODARIND	28.40	27.75	0.0232	0.0286	0.0283	0.5407
15-JAN-2020	DATAMATICS	72.60	72.60	0.0000	0.0207	0.0201	0.3840
15-JAN-2020	DBCORP	143.85	140.45	0.0239	0.0135	0.0143	0.2732
15-JAN-2020	DBL	420.35	423.40	-0.0072	0.0259	0.0252	0.4814
15-JAN-2020	DBREALTY	10.95	10.85	0.0092	0.0333	0.0324	0.6190
15-JAN-2020	DBSTOCKBRO	11.50	12.00	-0.0426	0.0513	0.0508	0.9705
15-JAN-2020	DCAL	84.75	80.75	0.0483	0.0657	0.0648	1.2380
15-JAN-2020	DCBBANK	194.25	191.65	0.0135	0.0159	0.0158	0.3019
15-JAN-2020	DCM	25.40	25.15	0.0099	0.0304	0.0296	0.5655
15-JAN-2020	DCMFINSERV	0.70	0.65	0.0741	0.1083	0.1066	2.0366
15-JAN-2020	DCMNVL	32.20	33.40	-0.0366	0.0395	0.0393	0.7508
15-JAN-2020	DCMSHRIRAM	413.80	416.55	-0.0066	0.0274	0.0266	0.5082
15-JAN-2020	DCW	16.05	15.05	0.0643	0.0311	0.0340	0.6496
15-JAN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	DECCANCE	355.70	353.80	0.0054	0.0283	0.0275	0.5254
15-JAN-2020	DEEPAKFERT	119.85	115.30	0.0387	0.0320	0.0324	0.6190
15-JAN-2020	DEEPAKNTR	390.15	389.15	0.0026	0.0198	0.0192	0.3668
15-JAN-2020	DEEPIND	113.55	109.70	0.0345	0.0260	0.0266	0.5082
15-JAN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	DELTACORP	198.90	199.95	-0.0053	0.0293	0.0284	0.5426
15-JAN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	DELTAMAGNT	38.90	38.55	0.0090	0.0459	0.0446	0.8521
15-JAN-2020	DEN	55.40	53.25	0.0396	0.0331	0.0335	0.6400
15-JAN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	DENORA	234.25	229.70	0.0196	0.0582	0.0566	1.0813
15-JAN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	DFMFOODS	281.65	251.80	0.1120	0.0187	0.0329	0.6286
15-JAN-2020	DGCONTENT	6.00	6.00	0.0000	0.0425	0.0412	0.7871
15-JAN-2020	DHAMPURSUG	234.90	235.35	-0.0019	0.0255	0.0247	0.4719
15-JAN-2020	DHANBANK	14.85	14.80	0.0034	0.0180	0.0175	0.3343
15-JAN-2020	DHANUKA	450.10	448.70	0.0031	0.0250	0.0243	0.4643
15-JAN-2020	DHARSUGAR	7.90	8.00	-0.0126	0.0301	0.0293	0.5598
15-JAN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	DHFL	16.80	16.30	0.0302	0.0380	0.0376	0.7183
15-JAN-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	DHUNINV	241.45	239.40	0.0085	0.0388	0.0377	0.7203
15-JAN-2020	DIAMONDYD	825.35	829.85	-0.0054	0.0092	0.0090	0.1719
15-JAN-2020	DIAPOWER	0.60	0.65	-0.0800	0.1387	0.1359	2.5964
15-JAN-2020	DICIND	338.80	336.10	0.0080	0.0172	0.0168	0.3210
15-JAN-2020	DIGISPICE	5.10	5.35	-0.0479	0.0351	0.0360	0.6878
15-JAN-2020	DIGJAMLTD	1.05	1.00	0.0488	0.0434	0.0437	0.8349
15-JAN-2020	DISHTV	12.70	12.60	0.0079	0.0470	0.0456	0.8712
15-JAN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	DIVISLAB	1866.25	1873.65	-0.0040	0.0087	0.0085	0.1624
15-JAN-2020	DIXON	4136.80	4145.30	-0.0021	0.0234	0.0227	0.4337
15-JAN-2020	DLF	255.90	254.55	0.0053	0.0216	0.0210	0.4012
15-JAN-2020	DLINKINDIA	105.40	106.40	-0.0094	0.0275	0.0268	0.5120
15-JAN-2020	DMART	1933.55	1930.75	0.0014	0.0175	0.0170	0.3248
15-JAN-2020	DNAMEDIA	0.45	0.45	0.0000	0.0937	0.0908	1.7347
15-JAN-2020	DOLAT	58.00	56.95	0.0183	0.0277	0.0272	0.5197
15-JAN-2020	DOLLAR	140.05	143.40	-0.0236	0.0323	0.0318	0.6075
15-JAN-2020	DONEAR	30.45	30.95	-0.0163	0.0274	0.0269	0.5139
15-JAN-2020	DPSCLTD	8.40	8.65	-0.0293	0.0315	0.0314	0.5999
15-JAN-2020	DQE	1.65	1.70	-0.0299	0.0402	0.0397	0.7585
15-JAN-2020	DREDGECORP	349.85	344.25	0.0161	0.0261	0.0256	0.4891
15-JAN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	DRREDDY	2918.65	2947.80	-0.0099	0.0088	0.0089	0.1700
15-JAN-2020	DSSL	24.85	24.40	0.0183	0.0280	0.0275	0.5254
15-JAN-2020	DTIL	181.50	182.55	-0.0058	0.0161	0.0157	0.2999
15-JAN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	DUCON	5.20	5.25	-0.0096	0.0354	0.0344	0.6572
15-JAN-2020	DVL	73.05	73.45	-0.0055	0.0219	0.0213	0.4069
15-JAN-2020	DWARKESH	38.65	38.70	-0.0013	0.0452	0.0438	0.8368
15-JAN-2020	DYNAMATECH	1008.20	1022.70	-0.0143	0.0189	0.0187	0.3573
15-JAN-2020	DYNPRO	154.90	157.50	-0.0166	0.0256	0.0252	0.4814
15-JAN-2020	EASTSILK	1.00	1.00	0.0000	0.1088	0.1055	2.0156
15-JAN-2020	EASUNREYRL	2.60	2.70	-0.0377	0.0384	0.0384	0.7336
15-JAN-2020	EBANK	3839.16	3839.16	0.0000	0.0284	0.0275	0.5254
15-JAN-2020	EBBETF0423	1001.65	1001.56	0.0001	0.0003	0.0003	0.0057
15-JAN-2020	EBBETF0430	1000.68	1001.42	-0.0007	0.0005	0.0005	0.0096
15-JAN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ECLERX	671.70	682.30	-0.0157	0.0343	0.0335	0.6400
15-JAN-2020	EDELWEISS	108.75	106.90	0.0172	0.0396	0.0386	0.7375
15-JAN-2020	EDL	4.05	4.15	-0.0244	0.0357	0.0351	0.6706
15-JAN-2020	EDUCOMP	1.10	1.05	0.0465	0.0403	0.0407	0.7776
15-JAN-2020	EICHERMOT	20624.90	20489.85	0.0066	0.0188	0.0183	0.3496
15-JAN-2020	EIDPARRY	231.40	232.40	-0.0043	0.0265	0.0257	0.4910
15-JAN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	EIHAHOTELS	305.85	302.55	0.0108	0.0184	0.0180	0.3439
15-JAN-2020	EIHOTEL	148.85	147.45	0.0094	0.0186	0.0182	0.3477
15-JAN-2020	EIMCOELECO	360.05	358.10	0.0054	0.0365	0.0354	0.6763
15-JAN-2020	EKC	31.05	29.05	0.0666	0.0338	0.0366	0.6992
15-JAN-2020	ELECON	40.75	39.00	0.0439	0.0429	0.0430	0.8215
15-JAN-2020	ELECTCAST	16.00	15.15	0.0546	0.0363	0.0376	0.7183
15-JAN-2020	ELECTHERM	138.05	136.40	0.0120	0.0310	0.0302	0.5770
15-JAN-2020	ELGIEQUIP	265.65	265.50	0.0006	0.0161	0.0156	0.2980
15-JAN-2020	ELGIRUBCO	19.85	19.35	0.0255	0.0361	0.0356	0.6801
15-JAN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	EMAMILTD	311.55	312.05	-0.0016	0.0132	0.0128	0.2445
15-JAN-2020	EMAMIPAP	108.60	103.55	0.0476	0.0464	0.0465	0.8884
15-JAN-2020	EMAMIREAL	49.35	49.70	-0.0071	0.0288	0.0280	0.5349
15-JAN-2020	EMBASSY	390.98	403.44	-0.0314	0.0114	0.0135	0.2579
15-JAN-2020	EMCO	0.70	0.75	-0.0690	0.0820	0.0813	1.5532
15-JAN-2020	EMKAY	77.20	78.70	-0.0192	0.0538	0.0524	1.0011
15-JAN-2020	EMMBI	111.20	107.50	0.0338	0.0283	0.0287	0.5483
15-JAN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ENDURANCE	1044.70	1049.05	-0.0042	0.0153	0.0149	0.2847
15-JAN-2020	ENERGYDEV	6.15	5.90	0.0415	0.0295	0.0304	0.5808
15-JAN-2020	ENGINERSIN	103.50	99.95	0.0349	0.0151	0.0170	0.3248
15-JAN-2020	ENIL	273.10	273.20	-0.0004	0.0228	0.0221	0.4222
15-JAN-2020	EON	14.95	14.40	0.0375	0.0279	0.0286	0.5464
15-JAN-2020	EQ30	345.50	345.05	0.0013	0.0218	0.0211	0.4031
15-JAN-2020	EQUITAS	104.85	106.40	-0.0147	0.0222	0.0218	0.4165
15-JAN-2020	ERIS	512.05	505.85	0.0122	0.0225	0.0220	0.4203
15-JAN-2020	EROSMEDIA	14.80	14.70	0.0068	0.0232	0.0226	0.4318
15-JAN-2020	ESABINDIA	1316.85	1295.50	0.0163	0.0147	0.0148	0.2828
15-JAN-2020	ESCORTS	678.05	673.00	0.0075	0.0204	0.0199	0.3802
15-JAN-2020	ESSARSHPNG	6.90	6.85	0.0073	0.0226	0.0220	0.4203
15-JAN-2020	ESSELPACK	174.00	172.15	0.0107	0.0301	0.0293	0.5598
15-JAN-2020	ESTER	39.75	37.95	0.0463	0.0303	0.0315	0.6018
15-JAN-2020	EUROCERA	0.55	0.55	0.0000	0.1111	0.1077	2.0576
15-JAN-2020	EUROMULTI	0.55	0.50	0.0953	0.0724	0.0740	1.4138
15-JAN-2020	EUROTEXIND	11.25	11.25	0.0000	0.0299	0.0290	0.5540
15-JAN-2020	EVEREADY	55.55	55.40	0.0027	0.0196	0.0190	0.3630
15-JAN-2020	EVERESTIND	316.75	325.60	-0.0276	0.0499	0.0488	0.9323
15-JAN-2020	EXCEL	1.00	1.00	0.0000	0.0535	0.0519	0.9915
15-JAN-2020	EXCELINDUS	885.60	849.35	0.0418	0.0207	0.0225	0.4299
15-JAN-2020	EXIDEIND	194.00	190.75	0.0169	0.0173	0.0173	0.3305
15-JAN-2020	EXPLEOSOL	289.70	295.40	-0.0195	0.0161	0.0163	0.3114
15-JAN-2020	FACT	48.05	47.10	0.0200	0.0336	0.0329	0.6286
15-JAN-2020	FAIRCHEM	472.05	464.85	0.0154	0.0171	0.0170	0.3248
15-JAN-2020	FCL	33.45	31.20	0.0696	0.0380	0.0406	0.7757
15-JAN-2020	FCONSUMER	24.50	24.90	-0.0162	0.0303	0.0296	0.5655
15-JAN-2020	FCSSOFT	0.25	0.20	0.2231	0.1394	0.1458	2.7855
15-JAN-2020	FDC	229.25	224.70	0.0200	0.0189	0.0190	0.3630
15-JAN-2020	FEDERALBNK	91.05	91.20	-0.0016	0.0188	0.0182	0.3477
15-JAN-2020	FEL	23.80	22.65	0.0495	0.0285	0.0302	0.5770
15-JAN-2020	FELDVR	22.75	22.55	0.0088	0.0334	0.0325	0.6209
15-JAN-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	FIEMIND	500.90	502.05	-0.0023	0.0303	0.0294	0.5617
15-JAN-2020	FILATEX	41.00	41.05	-0.0012	0.0164	0.0159	0.3038
15-JAN-2020	FINCABLES	416.75	414.15	0.0063	0.0180	0.0175	0.3343
15-JAN-2020	FINEORG	2053.40	2065.25	-0.0058	0.0206	0.0200	0.3821
15-JAN-2020	FINPIPE	583.40	587.90	-0.0077	0.0140	0.0137	0.2617
15-JAN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	FLEXITUFF	7.15	7.25	-0.0139	0.0536	0.0521	0.9954
15-JAN-2020	FLFL	422.15	415.90	0.0149	0.0107	0.0110	0.2102
15-JAN-2020	FLUOROCHEM	584.15	589.70	-0.0095	0.0211	0.0206	0.3936
15-JAN-2020	FMGOETZE	662.50	662.95	-0.0007	0.0298	0.0289	0.5521
15-JAN-2020	FMNL	30.80	28.00	0.0953	0.0251	0.0337	0.6438
15-JAN-2020	FORCEMOT	1271.75	1273.00	-0.0010	0.0344	0.0334	0.6381
15-JAN-2020	FORTIS	143.55	143.25	0.0021	0.0170	0.0165	0.3152
15-JAN-2020	FOSECOIND	1408.20	1432.00	-0.0168	0.0159	0.0160	0.3057
15-JAN-2020	FRETAIL	345.00	349.80	-0.0138	0.0154	0.0153	0.2923
15-JAN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	FSC	447.95	449.80	-0.0041	0.0139	0.0135	0.2579
15-JAN-2020	FSL	43.00	42.35	0.0152	0.0193	0.0191	0.3649
15-JAN-2020	GABRIEL	125.15	125.90	-0.0060	0.0226	0.0220	0.4203
15-JAN-2020	GAEL	148.60	141.25	0.0507	0.0245	0.0268	0.5120
15-JAN-2020	GAIL	131.65	130.05	0.0122	0.0167	0.0165	0.3152
15-JAN-2020	GAL	2.55	2.55	0.0000	0.0485	0.0470	0.8979
15-JAN-2020	GALAXYSURF	1457.00	1478.25	-0.0145	0.0176	0.0174	0.3324
15-JAN-2020	GALLANTT	34.15	34.85	-0.0203	0.0531	0.0517	0.9877
15-JAN-2020	GALLISPAT	26.95	27.05	-0.0037	0.0531	0.0515	0.9839
15-JAN-2020	GAMMNINFRA	0.40	0.40	0.0000	0.0838	0.0812	1.5513
15-JAN-2020	GANDHITUBE	271.50	270.55	0.0035	0.0149	0.0145	0.2770
15-JAN-2020	GANECOS	251.35	248.00	0.0134	0.0182	0.0179	0.3420
15-JAN-2020	GANESHHOUC	43.40	42.10	0.0304	0.0576	0.0563	1.0756
15-JAN-2020	GANGESSECU	44.40	42.00	0.0556	0.0387	0.0399	0.7623
15-JAN-2020	GANGOTRI	0.65	0.70	-0.0741	0.1298	0.1271	2.4282
15-JAN-2020	GARDENSILK	13.25	13.40	-0.0113	0.0496	0.0482	0.9209
15-JAN-2020	GARFIBRES	1289.40	1280.35	0.0070	0.0161	0.0157	0.2999
15-JAN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	GATI	68.50	64.65	0.0578	0.0243	0.0275	0.5254
15-JAN-2020	GAYAHWS	0.45	0.45	0.0000	0.1335	0.1294	2.4722
15-JAN-2020	GAYAPROJ	82.30	85.00	-0.0323	0.0319	0.0319	0.6094
15-JAN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	GDL	128.85	127.75	0.0086	0.0316	0.0307	0.5865
15-JAN-2020	GEECEE	83.25	83.80	-0.0066	0.0176	0.0171	0.3267
15-JAN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	GENESYS	66.55	65.00	0.0236	0.0389	0.0382	0.7298
15-JAN-2020	GENUSPAPER	5.20	5.15	0.0097	0.0175	0.0171	0.3267
15-JAN-2020	GENUSPOWER	28.65	27.30	0.0483	0.0245	0.0265	0.5063
15-JAN-2020	GEOJITFSL	29.45	29.55	-0.0034	0.0211	0.0205	0.3917
15-JAN-2020	GEPIL	688.55	690.25	-0.0025	0.0211	0.0205	0.3917
15-JAN-2020	GESHIP	333.20	321.45	0.0359	0.0161	0.0179	0.3420
15-JAN-2020	GET&D	158.05	159.95	-0.0119	0.0222	0.0217	0.4146
15-JAN-2020	GFLLIMITED	97.25	92.80	0.0468	0.0307	0.0319	0.6094
15-JAN-2020	GHCL	191.95	191.90	0.0003	0.0192	0.0186	0.3554
15-JAN-2020	GICHSGFIN	158.05	158.65	-0.0038	0.0226	0.0219	0.4184
15-JAN-2020	GICRE	265.00	255.90	0.0349	0.0288	0.0292	0.5579
15-JAN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	GILLANDERS	31.00	31.80	-0.0255	0.0336	0.0332	0.6343
15-JAN-2020	GILLETTE	6448.10	6479.30	-0.0048	0.0078	0.0077	0.1471
15-JAN-2020	GINNIFILA	8.45	8.30	0.0179	0.0251	0.0247	0.4719
15-JAN-2020	GIPCL	77.25	77.15	0.0013	0.0231	0.0224	0.4280
15-JAN-2020	GISOLUTION	2.40	2.40	0.0000	0.1975	0.1915	3.6586
15-JAN-2020	GKWLIMITED	710.80	686.15	0.0353	0.0205	0.0217	0.4146
15-JAN-2020	GLAXO	1625.60	1627.70	-0.0013	0.0109	0.0106	0.2025
15-JAN-2020	GLENMARK	345.60	342.30	0.0096	0.0209	0.0204	0.3897
15-JAN-2020	GLFL	1.20	1.65	-0.3185	0.2485	0.2532	4.8374
15-JAN-2020	GLOBALVECT	67.05	56.65	0.1685	0.0323	0.0518	0.9896
15-JAN-2020	GLOBOFFS	5.15	5.05	0.0196	0.0294	0.0289	0.5521
15-JAN-2020	GLOBUSSPR	140.10	136.35	0.0271	0.0251	0.0252	0.4814
15-JAN-2020	GMBREW	395.30	395.30	0.0000	0.0203	0.0197	0.3764
15-JAN-2020	GMDCLTD	66.90	67.00	-0.0015	0.0301	0.0292	0.5579
15-JAN-2020	GMMPFAUDLR	1987.10	1994.15	-0.0035	0.0224	0.0217	0.4146
15-JAN-2020	GMRINFRA	23.95	23.55	0.0168	0.0207	0.0205	0.3917
15-JAN-2020	GNA	295.65	291.70	0.0135	0.0383	0.0373	0.7126
15-JAN-2020	GNFC	200.25	195.70	0.0230	0.0266	0.0264	0.5044
15-JAN-2020	GOACARBON	254.15	250.15	0.0159	0.0290	0.0284	0.5426
15-JAN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	GOCLCORP	276.40	280.15	-0.0135	0.0143	0.0143	0.2732
15-JAN-2020	GODFRYPHLP	1392.10	1412.85	-0.0148	0.0241	0.0236	0.4509
15-JAN-2020	GODREJAGRO	568.90	569.20	-0.0005	0.0185	0.0179	0.3420
15-JAN-2020	GODREJCP	762.40	751.70	0.0141	0.0141	0.0141	0.2694
15-JAN-2020	GODREJIND	449.75	443.15	0.0148	0.0127	0.0128	0.2445
15-JAN-2020	GODREJPROP	979.75	976.10	0.0037	0.0190	0.0184	0.3515
15-JAN-2020	GOENKA	0.25	0.30	-0.1823	0.1127	0.1180	2.2544
15-JAN-2020	GOKEX	78.60	78.00	0.0077	0.0245	0.0238	0.4547
15-JAN-2020	GOKUL	11.95	12.50	-0.0450	0.0305	0.0316	0.6037
15-JAN-2020	GOKULAGRO	14.00	14.50	-0.0351	0.0360	0.0359	0.6859
15-JAN-2020	GOLDBEES	35.05	34.75	0.0086	0.0119	0.0117	0.2235
15-JAN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	GOLDENTOBC	27.20	26.65	0.0204	0.0251	0.0248	0.4738
15-JAN-2020	GOLDIAM	153.75	154.20	-0.0029	0.0307	0.0298	0.5693
15-JAN-2020	GOLDSHARE	3558.95	3540.35	0.0052	0.0118	0.0115	0.2197
15-JAN-2020	GOLDTECH	9.65	9.85	-0.0205	0.0364	0.0356	0.6801
15-JAN-2020	GOODLUCK	62.50	61.35	0.0186	0.0408	0.0398	0.7604
15-JAN-2020	GPIL	247.10	247.95	-0.0034	0.0387	0.0375	0.7164
15-JAN-2020	GPPL	95.90	91.35	0.0486	0.0146	0.0185	0.3534
15-JAN-2020	GPTINFRA	40.80	38.55	0.0567	0.0369	0.0384	0.7336
15-JAN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	GRANULES	137.20	131.10	0.0455	0.0231	0.0250	0.4776
15-JAN-2020	GRAPHITE	300.25	301.35	-0.0037	0.0202	0.0196	0.3745
15-JAN-2020	GRASIM	766.40	759.90	0.0085	0.0151	0.0148	0.2828
15-JAN-2020	GRAVITA	55.85	56.60	-0.0133	0.0319	0.0311	0.5942
15-JAN-2020	GREAVESCOT	143.20	139.10	0.0290	0.0151	0.0163	0.3114
15-JAN-2020	GREENLAM	941.35	973.75	-0.0338	0.0168	0.0183	0.3496
15-JAN-2020	GREENPANEL	45.65	43.35	0.0517	0.0273	0.0293	0.5598
15-JAN-2020	GREENPLY	161.10	161.30	-0.0012	0.0151	0.0146	0.2789
15-JAN-2020	GREENPOWER	2.10	2.10	0.0000	0.0407	0.0395	0.7546
15-JAN-2020	GRINDWELL	603.05	600.45	0.0043	0.0103	0.0100	0.1910
15-JAN-2020	GROBTEA	487.30	468.25	0.0399	0.0432	0.0430	0.8215
15-JAN-2020	GRPLTD	839.45	790.00	0.0607	0.0220	0.0260	0.4967
15-JAN-2020	GRSE	224.45	211.70	0.0585	0.0267	0.0296	0.5655
15-JAN-2020	GSCLCEMENT	24.00	24.00	0.0000	0.0424	0.0411	0.7852
15-JAN-2020	GSFC	83.60	81.30	0.0279	0.0218	0.0222	0.4241
15-JAN-2020	GSKCONS	8767.00	8727.60	0.0045	0.0089	0.0087	0.1662
15-JAN-2020	GSPL	238.60	236.95	0.0069	0.0136	0.0133	0.2541
15-JAN-2020	GSS	38.90	40.45	-0.0391	0.0525	0.0518	0.9896
15-JAN-2020	GTL	1.45	1.40	0.0351	0.0385	0.0383	0.7317
15-JAN-2020	GTLINFRA	0.40	0.40	0.0000	0.0714	0.0692	1.3221
15-JAN-2020	GTNIND	6.40	6.40	0.0000	0.0434	0.0421	0.8043
15-JAN-2020	GTNTEX	6.05	6.30	-0.0405	0.0828	0.0809	1.5456
15-JAN-2020	GTPL	78.80	75.50	0.0428	0.0272	0.0284	0.5426
15-JAN-2020	GUFICBIO	65.65	64.90	0.0115	0.0241	0.0235	0.4490
15-JAN-2020	GUJALKALI	423.45	424.35	-0.0021	0.0186	0.0180	0.3439
15-JAN-2020	GUJAPOLLO	134.15	134.85	-0.0052	0.0245	0.0238	0.4547
15-JAN-2020	GUJGASLTD	267.40	268.50	-0.0041	0.0231	0.0224	0.4280
15-JAN-2020	GUJRAFFIA	7.55	7.55	0.0000	0.0375	0.0364	0.6954
15-JAN-2020	GULFOILLUB	807.15	805.25	0.0024	0.0115	0.0112	0.2140
15-JAN-2020	GULFPETRO	44.75	46.00	-0.0275	0.0497	0.0487	0.9304
15-JAN-2020	GULPOLY	48.75	46.80	0.0408	0.0284	0.0293	0.5598
15-JAN-2020	GVKPIL	3.95	3.95	0.0000	0.0358	0.0347	0.6629
15-JAN-2020	HAL	852.40	858.80	-0.0075	0.0279	0.0271	0.5177
15-JAN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	HARITASEAT	507.25	502.55	0.0093	0.0303	0.0295	0.5636
15-JAN-2020	HARRMALAYA	66.65	63.00	0.0563	0.0385	0.0398	0.7604
15-JAN-2020	HATHWAY	21.85	20.10	0.0835	0.0232	0.0304	0.5808
15-JAN-2020	HATSUN	603.50	610.05	-0.0108	0.0118	0.0117	0.2235
15-JAN-2020	HAVELLS	642.35	650.75	-0.0130	0.0127	0.0127	0.2426
15-JAN-2020	HAVISHA	0.65	0.60	0.0800	0.0789	0.0790	1.5093
15-JAN-2020	HBLPOWER	17.50	17.55	-0.0029	0.0227	0.0220	0.4203
15-JAN-2020	HBSL	7.50	7.50	0.0000	0.0392	0.0380	0.7260
15-JAN-2020	HCC	11.15	11.10	0.0045	0.0455	0.0441	0.8425
15-JAN-2020	HCG	107.30	106.20	0.0103	0.0196	0.0192	0.3668
15-JAN-2020	HCL-INSYS	7.60	7.30	0.0403	0.0310	0.0316	0.6037
15-JAN-2020	HCLTECH	595.75	594.30	0.0024	0.0099	0.0096	0.1834
15-JAN-2020	HDFC	2488.55	2492.30	-0.0015	0.0124	0.0120	0.2293
15-JAN-2020	HDFCAMC	3203.95	3142.10	0.0195	0.0211	0.0210	0.4012
15-JAN-2020	HDFCBANK	1284.25	1289.50	-0.0041	0.0097	0.0095	0.1815
15-JAN-2020	HDFCLIFE	616.55	614.25	0.0037	0.0126	0.0123	0.2350
15-JAN-2020	HDFCMFGETF	3578.45	3554.25	0.0068	0.0108	0.0106	0.2025
15-JAN-2020	HDFCNIFETF	1296.40	1300.94	-0.0035	0.0079	0.0077	0.1471
15-JAN-2020	HDFCSENETF	4390.50	4419.00	-0.0065	0.0086	0.0085	0.1624
15-JAN-2020	HDIL	3.00	2.95	0.0168	0.0403	0.0393	0.7508
15-JAN-2020	HEG	1067.50	1064.30	0.0030	0.0201	0.0195	0.3725
15-JAN-2020	HEIDELBERG	194.95	196.35	-0.0072	0.0185	0.0180	0.3439
15-JAN-2020	HERCULES	97.55	98.65	-0.0112	0.0317	0.0309	0.5903
15-JAN-2020	HERITGFOOD	367.35	368.35	-0.0027	0.0221	0.0214	0.4088
15-JAN-2020	HEROMOTOCO	2476.30	2411.35	0.0266	0.0129	0.0141	0.2694
15-JAN-2020	HESTERBIO	1500.30	1494.70	0.0037	0.0143	0.0139	0.2656
15-JAN-2020	HEXATRADEX	10.90	10.35	0.0518	0.0446	0.0451	0.8616
15-JAN-2020	HEXAWARE	328.10	326.95	0.0035	0.0119	0.0116	0.2216
15-JAN-2020	HFCL	18.00	17.70	0.0168	0.0223	0.0220	0.4203
15-JAN-2020	HGINFRA	274.85	268.50	0.0234	0.0251	0.0250	0.4776
15-JAN-2020	HGS	626.05	619.20	0.0110	0.0150	0.0148	0.2828
15-JAN-2020	HIKAL	130.65	128.15	0.0193	0.0373	0.0365	0.6973
15-JAN-2020	HIL	1413.80	1398.15	0.0111	0.0334	0.0325	0.6209
15-JAN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	HILTON	11.35	11.40	-0.0044	0.0402	0.0390	0.7451
15-JAN-2020	HIMATSEIDE	134.40	131.30	0.0233	0.0235	0.0235	0.4490
15-JAN-2020	HINDALCO	213.65	211.95	0.0080	0.0153	0.0150	0.2866
15-JAN-2020	HINDAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	HINDCOMPOS	197.40	198.10	-0.0035	0.0313	0.0304	0.5808
15-JAN-2020	HINDCOPPER	47.00	47.25	-0.0053	0.0421	0.0408	0.7795
15-JAN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	HINDMOTORS	5.75	5.70	0.0087	0.0223	0.0217	0.4146
15-JAN-2020	HINDNATGLS	33.20	33.05	0.0045	0.0358	0.0347	0.6629
15-JAN-2020	HINDOILEXP	100.00	100.40	-0.0040	0.0186	0.0181	0.3458
15-JAN-2020	HINDPETRO	255.95	254.50	0.0057	0.0230	0.0223	0.4260
15-JAN-2020	HINDSYNTEX	1.65	1.65	0.0000	0.2069	0.2006	3.8325
15-JAN-2020	HINDUNILVR	2021.60	2008.80	0.0064	0.0092	0.0091	0.1739
15-JAN-2020	HINDZINC	215.35	214.05	0.0061	0.0121	0.0118	0.2254
15-JAN-2020	HIRECT	254.60	260.75	-0.0239	0.0348	0.0342	0.6534
15-JAN-2020	HISARMETAL	62.10	61.65	0.0073	0.0495	0.0480	0.9170
15-JAN-2020	HITECH	166.65	168.10	-0.0087	0.0389	0.0378	0.7222
15-JAN-2020	HITECHCORP	91.55	91.45	0.0011	0.0245	0.0238	0.4547
15-JAN-2020	HITECHGEAR	208.75	208.45	0.0014	0.0347	0.0336	0.6419
15-JAN-2020	HLVLTD	5.75	5.70	0.0087	0.0234	0.0228	0.4356
15-JAN-2020	HMT	13.60	13.80	-0.0146	0.0295	0.0288	0.5502
15-JAN-2020	HMVL	75.00	72.60	0.0325	0.0211	0.0220	0.4203
15-JAN-2020	HNDFDS	664.70	673.00	-0.0124	0.0189	0.0186	0.3554
15-JAN-2020	HNGSNGBEES	375.14	370.00	0.0138	0.0305	0.0298	0.5693
15-JAN-2020	HONAUT	27319.55	26800.00	0.0192	0.0131	0.0135	0.2579
15-JAN-2020	HONDAPOWER	1275.95	1261.35	0.0115	0.0203	0.0199	0.3802
15-JAN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	HOTELRUGBY	0.95	1.00	-0.0513	0.0763	0.0750	1.4329
15-JAN-2020	HOVS	50.30	50.85	-0.0109	0.0360	0.0350	0.6687
15-JAN-2020	HPL	47.60	46.65	0.0202	0.0341	0.0334	0.6381
15-JAN-2020	HSCL	70.70	69.60	0.0157	0.0333	0.0325	0.6209
15-JAN-2020	HSIL	57.80	57.65	0.0026	0.0388	0.0376	0.7183
15-JAN-2020	HTMEDIA	17.05	16.30	0.0450	0.0364	0.0370	0.7069
15-JAN-2020	HUBTOWN	13.75	13.80	-0.0036	0.0284	0.0275	0.5254
15-JAN-2020	HUDCO	40.50	39.85	0.0162	0.0237	0.0233	0.4451
15-JAN-2020	IBMFNIFTY	119.75	119.50	0.0021	0.0227	0.0220	0.4203
15-JAN-2020	IBREALEST	99.95	95.20	0.0487	0.0435	0.0438	0.8368
15-JAN-2020	IBULHSGFIN	311.45	307.35	0.0133	0.0456	0.0443	0.8464
15-JAN-2020	IBULISL	140.40	133.85	0.0478	0.0395	0.0400	0.7642
15-JAN-2020	IBVENTURES	184.40	187.25	-0.0153	0.0324	0.0316	0.6037
15-JAN-2020	ICICI500	163.84	163.30	0.0033	0.0110	0.0107	0.2044
15-JAN-2020	ICICIB22	35.03	34.80	0.0066	0.0080	0.0079	0.1509
15-JAN-2020	ICICIBANK	535.60	537.60	-0.0037	0.0141	0.0137	0.2617
15-JAN-2020	ICICIBANKN	319.85	321.85	-0.0062	0.0105	0.0103	0.1968
15-JAN-2020	ICICIBANKP	176.46	176.79	-0.0019	0.0137	0.0133	0.2541
15-JAN-2020	ICICIGI	1359.50	1369.45	-0.0073	0.0123	0.0121	0.2312
15-JAN-2020	ICICIGOLD	35.75	35.65	0.0028	0.0099	0.0096	0.1834
15-JAN-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
15-JAN-2020	ICICILOVOL	94.00	94.18	-0.0019	0.0106	0.0103	0.1968
15-JAN-2020	ICICIMCAP	67.59	67.60	-0.0001	0.0109	0.0106	0.2025
15-JAN-2020	ICICINF100	133.25	133.48	-0.0017	0.0083	0.0081	0.1548
15-JAN-2020	ICICINIFTY	130.36	130.18	0.0014	0.0075	0.0073	0.1395
15-JAN-2020	ICICINV20	58.67	58.83	-0.0027	0.0068	0.0066	0.1261
15-JAN-2020	ICICINXT50	29.21	29.11	0.0034	0.0075	0.0073	0.1395
15-JAN-2020	ICICIPRULI	489.85	489.80	0.0001	0.0102	0.0099	0.1891
15-JAN-2020	ICICISENSX	446.70	445.34	0.0030	0.0102	0.0099	0.1891
15-JAN-2020	ICIL	60.85	58.10	0.0462	0.0335	0.0344	0.6572
15-JAN-2020	ICRA	2961.05	2919.40	0.0142	0.0171	0.0169	0.3229
15-JAN-2020	IDBI	35.80	35.95	-0.0042	0.0236	0.0229	0.4375
15-JAN-2020	IDBIGOLD	3664.50	3700.90	-0.0099	0.0183	0.0179	0.3420
15-JAN-2020	IDEA	6.00	6.10	-0.0165	0.0575	0.0559	1.0680
15-JAN-2020	IDFC	39.95	38.80	0.0292	0.0255	0.0257	0.4910
15-JAN-2020	IDFCFIRSTB	45.00	44.60	0.0089	0.0172	0.0168	0.3210
15-JAN-2020	IDFNIFTYET	125.41	123.65	0.0141	0.0240	0.0235	0.4490
15-JAN-2020	IEX	185.50	179.50	0.0329	0.0244	0.0250	0.4776
15-JAN-2020	IFBAGRO	431.60	426.25	0.0125	0.0268	0.0262	0.5006
15-JAN-2020	IFBIND	665.90	688.65	-0.0336	0.0219	0.0228	0.4356
15-JAN-2020	IFCI	6.75	6.75	0.0000	0.0235	0.0228	0.4356
15-JAN-2020	IFGLEXPOR	159.35	156.15	0.0203	0.0302	0.0297	0.5674
15-JAN-2020	IGARASHI	328.05	328.05	0.0000	0.0542	0.0525	1.0030
15-JAN-2020	IGL	447.75	424.80	0.0526	0.0112	0.0169	0.3229
15-JAN-2020	IGPL	178.65	181.45	-0.0156	0.0398	0.0388	0.7413
15-JAN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	IIFL	147.10	149.35	-0.0152	0.0363	0.0354	0.6763
15-JAN-2020	IIFLSEC	46.55	48.95	-0.0503	0.0482	0.0483	0.9228
15-JAN-2020	IIFLWAM	1173.05	1148.75	0.0209	0.0250	0.0248	0.4738
15-JAN-2020	IITL	62.80	61.00	0.0291	0.0348	0.0345	0.6591
15-JAN-2020	IL&FSENGG	1.90	1.90	0.0000	0.0324	0.0314	0.5999
15-JAN-2020	IL&FSTRANS	2.00	2.05	-0.0247	0.0334	0.0329	0.6286
15-JAN-2020	IMFA	233.80	221.95	0.0520	0.0291	0.0310	0.5923
15-JAN-2020	IMPAL	583.45	578.30	0.0089	0.0174	0.0170	0.3248
15-JAN-2020	IMPEXFERRO	0.40	0.40	0.0000	0.1191	0.1155	2.2066
15-JAN-2020	INDBANK	8.95	9.00	-0.0056	0.0407	0.0395	0.7546
15-JAN-2020	INDHOTEL	137.85	140.00	-0.0155	0.0170	0.0169	0.3229
15-JAN-2020	INDIACEM	88.40	86.50	0.0217	0.0280	0.0277	0.5292
15-JAN-2020	INDIAGLYCO	237.65	235.15	0.0106	0.0243	0.0237	0.4528
15-JAN-2020	INDIAMART	2027.35	2010.25	0.0085	0.0226	0.0220	0.4203
15-JAN-2020	INDIANB	99.10	99.00	0.0010	0.0208	0.0202	0.3859
15-JAN-2020	INDIANCARD	116.45	112.95	0.0305	0.0240	0.0244	0.4662
15-JAN-2020	INDIANHUME	254.50	251.65	0.0113	0.0369	0.0359	0.6859
15-JAN-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	INDIGO	1445.65	1423.25	0.0156	0.0183	0.0182	0.3477
15-JAN-2020	INDIGRID	97.12	96.52	0.0062	0.0045	0.0046	0.0879
15-JAN-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	INDLMETER	25.95	25.10	0.0333	0.0485	0.0477	0.9113
15-JAN-2020	INDNIPPON	424.20	433.90	-0.0226	0.0372	0.0365	0.6973
15-JAN-2020	INDOCO	206.60	203.25	0.0163	0.0356	0.0347	0.6629
15-JAN-2020	INDORAMA	25.55	24.90	0.0258	0.0270	0.0269	0.5139
15-JAN-2020	INDOSOLAR	0.90	0.90	0.0000	0.0683	0.0662	1.2647
15-JAN-2020	INDOSTAR	192.95	192.15	0.0042	0.0235	0.0228	0.4356
15-JAN-2020	INDOTECH	112.10	112.00	0.0009	0.0286	0.0277	0.5292
15-JAN-2020	INDOTHAI	25.65	26.50	-0.0326	0.0255	0.0260	0.4967
15-JAN-2020	INDOWIND	3.30	3.30	0.0000	0.0703	0.0682	1.3030
15-JAN-2020	INDRAMEDCO	45.00	45.00	0.0000	0.0244	0.0237	0.4528
15-JAN-2020	INDSWFTLAB	24.30	24.25	0.0021	0.0280	0.0272	0.5197
15-JAN-2020	INDSWFTLTD	3.15	3.20	-0.0157	0.0295	0.0289	0.5521
15-JAN-2020	INDTERRAIN	69.20	71.50	-0.0327	0.0406	0.0402	0.7680
15-JAN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	INDUSINDBK	1400.50	1481.65	-0.0563	0.0220	0.0254	0.4853
15-JAN-2020	INEOSSTYRO	761.55	763.20	-0.0022	0.0109	0.0106	0.2025
15-JAN-2020	INFIBEAM	60.10	57.55	0.0434	0.0353	0.0358	0.6840
15-JAN-2020	INFOBEAN	64.70	64.80	-0.0015	0.0179	0.0174	0.3324
15-JAN-2020	INFRABEES	344.35	344.62	-0.0008	0.0100	0.0097	0.1853
15-JAN-2020	INFRATEL	247.10	247.90	-0.0032	0.0292	0.0283	0.5407
15-JAN-2020	INFY	767.55	775.65	-0.0105	0.0173	0.0170	0.3248
15-JAN-2020	INGERRAND	641.50	646.05	-0.0071	0.0155	0.0151	0.2885
15-JAN-2020	INOXLEISUR	394.90	395.85	-0.0024	0.0143	0.0139	0.2656
15-JAN-2020	INOXWIND	44.35	37.45	0.1691	0.0325	0.0520	0.9935
15-JAN-2020	INSECTICID	546.55	549.35	-0.0051	0.0412	0.0400	0.7642
15-JAN-2020	INSPIRISYS	39.05	41.00	-0.0487	0.0263	0.0282	0.5388
15-JAN-2020	INTEGRA	0.35	0.40	-0.1335	0.4804	0.4669	8.9201
15-JAN-2020	INTELLECT	159.70	153.95	0.0367	0.0217	0.0229	0.4375
15-JAN-2020	INTENTECH	30.70	30.05	0.0214	0.0391	0.0383	0.7317
15-JAN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	INVENTURE	14.50	14.00	0.0351	0.0267	0.0273	0.5216
15-JAN-2020	IOB	11.45	11.40	0.0044	0.0299	0.0290	0.5540
15-JAN-2020	IOC	125.70	126.90	-0.0095	0.0130	0.0128	0.2445
15-JAN-2020	IOLCP	176.00	173.60	0.0137	0.0193	0.0190	0.3630
15-JAN-2020	IPAPPM	317.50	324.45	-0.0217	0.0266	0.0263	0.5025
15-JAN-2020	IPCALAB	1249.65	1214.05	0.0289	0.0184	0.0192	0.3668
15-JAN-2020	IRB	90.45	92.00	-0.0170	0.0383	0.0374	0.7145
15-JAN-2020	IRBINVIT	54.25	54.22	0.0006	0.0078	0.0076	0.1452
15-JAN-2020	IRCON	454.25	446.85	0.0164	0.0189	0.0188	0.3592
15-JAN-2020	IRCTC	985.40	974.20	0.0114	0.0203	0.0199	0.3802
15-JAN-2020	ISEC	428.15	435.80	-0.0177	0.0388	0.0379	0.7241
15-JAN-2020	ISFT	71.35	72.00	-0.0091	0.0406	0.0394	0.7527
15-JAN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ISMTLTD	4.40	4.25	0.0347	0.0296	0.0299	0.5712
15-JAN-2020	ITC	242.40	243.25	-0.0035	0.0102	0.0099	0.1891
15-JAN-2020	ITDC	330.35	290.75	0.1277	0.0266	0.0405	0.7738
15-JAN-2020	ITDCEM	61.55	59.35	0.0364	0.0354	0.0355	0.6782
15-JAN-2020	ITI	99.55	97.35	0.0223	0.0371	0.0364	0.6954
15-JAN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	IVC	3.45	3.50	-0.0144	0.0483	0.0470	0.8979
15-JAN-2020	IVP	56.80	55.00	0.0322	0.0279	0.0282	0.5388
15-JAN-2020	IVZINGOLD	3719.90	3565.15	0.0425	0.0170	0.0195	0.3725
15-JAN-2020	IVZINNIFTY	1305.90	1305.30	0.0005	0.0117	0.0113	0.2159
15-JAN-2020	IZMO	25.65	24.85	0.0317	0.0328	0.0327	0.6247
15-JAN-2020	J&KBANK	30.05	30.00	0.0017	0.0167	0.0162	0.3095
15-JAN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	JAGRAN	63.75	61.90	0.0294	0.0210	0.0216	0.4127
15-JAN-2020	JAGSNPHARM	27.85	27.90	-0.0018	0.0275	0.0267	0.5101
15-JAN-2020	JAIBALAJI	27.50	29.00	-0.0531	0.0344	0.0358	0.6840
15-JAN-2020	JAICORPLTD	114.10	115.70	-0.0139	0.0310	0.0302	0.5770
15-JAN-2020	JAIHINDPRO	0.70	0.75	-0.0690	0.1866	0.1817	3.4714
15-JAN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	JAINSTUDIO	1.95	1.95	0.0000	0.0674	0.0653	1.2476
15-JAN-2020	JAMNAAUTO	45.30	44.90	0.0089	0.0261	0.0254	0.4853
15-JAN-2020	JASH	129.00	125.00	0.0315	0.0300	0.0301	0.5751
15-JAN-2020	JAYAGROGN	133.95	130.25	0.0280	0.0240	0.0243	0.4643
15-JAN-2020	JAYBARMARU	233.70	233.80	-0.0004	0.0291	0.0282	0.5388
15-JAN-2020	JAYNECOIND	4.55	4.50	0.0110	0.0510	0.0495	0.9457
15-JAN-2020	JAYSREETEA	53.85	53.55	0.0056	0.0293	0.0284	0.5426
15-JAN-2020	JBCHEPHARM	460.15	460.80	-0.0014	0.0151	0.0146	0.2789
15-JAN-2020	JBFIND	7.10	7.15	-0.0070	0.0338	0.0328	0.6266
15-JAN-2020	JBMA	272.45	275.30	-0.0104	0.0263	0.0256	0.4891
15-JAN-2020	JCHAC	1971.55	1989.40	-0.0090	0.0161	0.0158	0.3019
15-JAN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	JETAIRWAYS	49.95	47.25	0.0556	0.0455	0.0462	0.8826
15-JAN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	JHS	15.85	15.95	-0.0063	0.0254	0.0247	0.4719
15-JAN-2020	JIKIND	0.30	0.25	0.1823	0.1372	0.1403	2.6804
15-JAN-2020	JINDALPHOT	13.95	13.95	0.0000	0.0271	0.0263	0.5025
15-JAN-2020	JINDALPOLY	232.20	233.15	-0.0041	0.0151	0.0147	0.2808
15-JAN-2020	JINDALSAW	99.70	92.80	0.0717	0.0412	0.0436	0.8330
15-JAN-2020	JINDALSTEL	180.15	174.00	0.0347	0.0289	0.0293	0.5598
15-JAN-2020	JINDCOT	1.80	1.80	0.0000	0.0654	0.0634	1.2113
15-JAN-2020	JINDRILL	95.30	96.15	-0.0089	0.0445	0.0432	0.8253
15-JAN-2020	JINDWORLD	62.60	62.95	-0.0056	0.0236	0.0229	0.4375
15-JAN-2020	JISLDVREQS	8.15	8.30	-0.0182	0.0303	0.0297	0.5674
15-JAN-2020	JISLJALEQS	8.45	8.35	0.0119	0.0366	0.0356	0.6801
15-JAN-2020	JITFINFRA	9.80	9.30	0.0524	0.0488	0.0490	0.9361
15-JAN-2020	JIYAECO	25.00	23.80	0.0492	0.0857	0.0840	1.6048
15-JAN-2020	JKCEMENT	1314.15	1299.75	0.0110	0.0165	0.0162	0.3095
15-JAN-2020	JKIL	154.20	154.30	-0.0006	0.0273	0.0265	0.5063
15-JAN-2020	JKLAKSHMI	345.30	342.25	0.0089	0.0193	0.0188	0.3592
15-JAN-2020	JKPAPER	134.50	137.00	-0.0184	0.0246	0.0243	0.4643
15-JAN-2020	JKTYRE	78.25	77.65	0.0077	0.0223	0.0217	0.4146
15-JAN-2020	JMA	26.40	24.45	0.0767	0.0325	0.0367	0.7012
15-JAN-2020	JMCPROJECT	99.95	100.55	-0.0060	0.0188	0.0183	0.3496
15-JAN-2020	JMFINANCIL	105.80	100.00	0.0564	0.0276	0.0301	0.5751
15-JAN-2020	JMTAUTOLTD	1.45	1.40	0.0351	0.0305	0.0308	0.5884
15-JAN-2020	JOCIL	109.35	111.85	-0.0226	0.0263	0.0261	0.4986
15-JAN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	JPASSOCIAT	2.05	2.05	0.0000	0.0368	0.0357	0.6820
15-JAN-2020	JPINFRATEC	1.10	1.05	0.0465	0.0583	0.0577	1.1024
15-JAN-2020	JPOLYINVST	14.25	14.35	-0.0070	0.0712	0.0691	1.3202
15-JAN-2020	JPPOWER	2.05	1.90	0.0760	0.0494	0.0514	0.9820
15-JAN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	JSL	44.80	43.60	0.0272	0.0261	0.0262	0.5006
15-JAN-2020	JSLHISAR	81.95	80.55	0.0172	0.0317	0.0310	0.5923
15-JAN-2020	JSWENERGY	67.45	67.45	0.0000	0.0225	0.0218	0.4165
15-JAN-2020	JSWHL	2353.55	2306.55	0.0202	0.0202	0.0202	0.3859
15-JAN-2020	JSWSTEEL	282.50	280.90	0.0057	0.0208	0.0202	0.3859
15-JAN-2020	JTEKTINDIA	93.95	91.60	0.0253	0.0283	0.0281	0.5368
15-JAN-2020	JUBILANT	547.25	560.60	-0.0241	0.0177	0.0181	0.3458
15-JAN-2020	JUBLFOOD	1753.45	1720.50	0.0190	0.0122	0.0127	0.2426
15-JAN-2020	JUBLINDS	130.85	128.65	0.0170	0.0441	0.0430	0.8215
15-JAN-2020	JUMPNET	53.85	50.15	0.0712	0.0375	0.0403	0.7699
15-JAN-2020	JUNIORBEES	299.87	298.79	0.0036	0.0072	0.0070	0.1337
15-JAN-2020	JUSTDIAL	581.50	575.60	0.0102	0.0187	0.0183	0.3496
15-JAN-2020	JVLAGRO	0.55	0.55	0.0000	0.0589	0.0571	1.0909
15-JAN-2020	JYOTHYLAB	159.00	156.90	0.0133	0.0167	0.0165	0.3152
15-JAN-2020	K2SYSTEMS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	KABRAEXTRU	74.35	70.40	0.0546	0.0350	0.0365	0.6973
15-JAN-2020	KAJARIACER	549.45	549.55	-0.0002	0.0166	0.0161	0.3076
15-JAN-2020	KAKATCEM	244.80	239.20	0.0231	0.0738	0.0718	1.3717
15-JAN-2020	KALPATPOWR	430.85	422.85	0.0187	0.0153	0.0155	0.2961
15-JAN-2020	KALYANIFRG	177.15	179.65	-0.0140	0.0217	0.0213	0.4069
15-JAN-2020	KAMATHOTEL	41.50	40.10	0.0343	0.0311	0.0313	0.5980
15-JAN-2020	KAMDHENU	97.20	97.05	0.0015	0.0367	0.0356	0.6801
15-JAN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	KANANIIND	3.45	3.45	0.0000	0.0621	0.0602	1.1501
15-JAN-2020	KANORICHEM	43.85	44.40	-0.0125	0.0333	0.0324	0.6190
15-JAN-2020	KANSAINER	515.10	517.75	-0.0051	0.0158	0.0154	0.2942
15-JAN-2020	KARDA	132.40	132.35	0.0004	0.0364	0.0353	0.6744
15-JAN-2020	KARMAENG	14.10	14.25	-0.0106	0.0496	0.0482	0.9209
15-JAN-2020	KARURVYSYA	57.20	56.75	0.0079	0.0200	0.0195	0.3725
15-JAN-2020	KAUSHALYA	0.55	0.55	0.0000	0.1199	0.1162	2.2200
15-JAN-2020	KAVVERITEL	1.85	1.85	0.0000	0.0887	0.0860	1.6430
15-JAN-2020	KAYA	389.10	399.85	-0.0273	0.0334	0.0331	0.6324
15-JAN-2020	KCP	69.85	67.20	0.0387	0.0257	0.0267	0.5101
15-JAN-2020	KCPSUGIND	15.30	15.30	0.0000	0.0346	0.0335	0.6400
15-JAN-2020	KDDL	327.95	328.80	-0.0026	0.0233	0.0226	0.4318
15-JAN-2020	KEC	325.25	329.10	-0.0118	0.0173	0.0170	0.3248
15-JAN-2020	KECL	13.05	12.80	0.0193	0.0310	0.0304	0.5808
15-JAN-2020	KEI	527.10	507.90	0.0371	0.0227	0.0238	0.4547
15-JAN-2020	KELLTONTEC	16.15	16.10	0.0031	0.0301	0.0292	0.5579
15-JAN-2020	KENNAMET	1051.60	1044.30	0.0070	0.0198	0.0193	0.3687
15-JAN-2020	KERNEX	21.10	21.85	-0.0349	0.0330	0.0331	0.6324
15-JAN-2020	KESORAMIND	57.15	57.65	-0.0087	0.0259	0.0252	0.4814
15-JAN-2020	KEYFINSERV	29.65	28.65	0.0343	0.0782	0.0763	1.4577
15-JAN-2020	KGL	0.30	0.30	0.0000	0.1299	0.1259	2.4053
15-JAN-2020	KHADIM	181.55	182.10	-0.0030	0.0253	0.0245	0.4681
15-JAN-2020	KHAITANLTD	22.40	23.40	-0.0437	0.0486	0.0483	0.9228
15-JAN-2020	KHANDSE	15.00	15.75	-0.0488	0.0682	0.0672	1.2839
15-JAN-2020	KICL	1811.70	1824.55	-0.0071	0.0233	0.0227	0.4337
15-JAN-2020	KILITCH	126.25	125.15	0.0088	0.0249	0.0242	0.4623
15-JAN-2020	KINGFA	647.20	666.80	-0.0298	0.0202	0.0209	0.3993
15-JAN-2020	KIOCL	126.65	124.15	0.0199	0.0278	0.0274	0.5235
15-JAN-2020	KIRIINDUS	403.10	392.90	0.0256	0.0312	0.0309	0.5903
15-JAN-2020	KIRLFER	77.75	76.95	0.0103	0.0236	0.0230	0.4394
15-JAN-2020	KIRLOSBROS	155.65	150.90	0.0310	0.0249	0.0253	0.4834
15-JAN-2020	KIRLOSENG	148.75	155.60	-0.0450	0.0221	0.0241	0.4604
15-JAN-2020	KIRLOSIND	671.20	667.00	0.0063	0.0167	0.0163	0.3114
15-JAN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	KITEX	127.40	124.65	0.0218	0.0389	0.0381	0.7279
15-JAN-2020	KKCL	999.95	1000.00	-0.0001	0.0134	0.0130	0.2484
15-JAN-2020	KMSUGAR	9.05	9.20	-0.0164	0.0527	0.0513	0.9801
15-JAN-2020	KNRCON	296.00	286.85	0.0314	0.0306	0.0306	0.5846
15-JAN-2020	KOHINOOR	9.10	9.25	-0.0163	0.0280	0.0274	0.5235
15-JAN-2020	KOKUYOCMLN	83.45	81.90	0.0187	0.0370	0.0362	0.6916
15-JAN-2020	KOLTEPATIL	260.80	251.05	0.0381	0.0288	0.0294	0.5617
15-JAN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	KOPRAN	34.40	34.55	-0.0044	0.0320	0.0310	0.5923
15-JAN-2020	KOTAKBANK	1675.70	1676.80	-0.0007	0.0091	0.0088	0.1681
15-JAN-2020	KOTAKBKETF	326.42	329.03	-0.0080	0.0104	0.0103	0.1968
15-JAN-2020	KOTAKGOLD	351.85	350.20	0.0047	0.0106	0.0103	0.1968
15-JAN-2020	KOTAKNIFTY	127.98	127.85	0.0010	0.0064	0.0062	0.1185
15-JAN-2020	KOTAKNV20	59.69	59.74	-0.0008	0.0060	0.0058	0.1108
15-JAN-2020	KOTAKPSUBK	243.80	243.31	0.0020	0.0176	0.0171	0.3267
15-JAN-2020	KOTARISUG	10.65	10.75	-0.0093	0.0450	0.0437	0.8349
15-JAN-2020	KOTHARIPET	16.80	16.90	-0.0059	0.0155	0.0151	0.2885
15-JAN-2020	KOTHARIPRO	78.00	80.80	-0.0353	0.0492	0.0485	0.9266
15-JAN-2020	KPITTECH	102.35	97.95	0.0439	0.0288	0.0299	0.5712
15-JAN-2020	KPRMILL	702.75	690.95	0.0169	0.0107	0.0112	0.2140
15-JAN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	KRBL	272.35	272.90	-0.0020	0.0384	0.0372	0.7107
15-JAN-2020	KREBSBIO	86.70	84.70	0.0233	0.0309	0.0305	0.5827
15-JAN-2020	KRIDHANINF	2.85	2.95	-0.0345	0.0478	0.0471	0.8998
15-JAN-2020	KRISHANA	52.80	55.30	-0.0463	0.0324	0.0334	0.6381
15-JAN-2020	KSB	693.70	685.80	0.0115	0.0142	0.0141	0.2694
15-JAN-2020	KSCL	493.85	495.50	-0.0033	0.0292	0.0283	0.5407
15-JAN-2020	KSERASERA	0.15	0.15	0.0000	0.3188	0.3091	5.9053
15-JAN-2020	KSK	0.55	0.55	0.0000	0.0618	0.0599	1.1444
15-JAN-2020	KSL	262.35	263.80	-0.0055	0.0223	0.0217	0.4146
15-JAN-2020	KTKBANK	77.90	76.85	0.0136	0.0140	0.0140	0.2675
15-JAN-2020	KUANTUM	480.70	479.35	0.0028	0.0215	0.0209	0.3993
15-JAN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	KWALITY	2.40	2.35	0.0211	0.0298	0.0293	0.5598
15-JAN-2020	L&TFH	126.70	126.15	0.0044	0.0248	0.0241	0.4604
15-JAN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	LAKPRE	2.50	2.50	0.0000	0.1757	0.1703	3.2536
15-JAN-2020	LAKSHVILAS	16.80	16.55	0.0150	0.0259	0.0254	0.4853
15-JAN-2020	LALPATHLAB	1621.20	1603.75	0.0108	0.0200	0.0196	0.3745
15-JAN-2020	LAMBODHARA	34.55	34.95	-0.0115	0.0364	0.0354	0.6763
15-JAN-2020	LAOPALA	167.70	169.65	-0.0116	0.0233	0.0228	0.4356
15-JAN-2020	LASA	25.30	26.60	-0.0501	0.0333	0.0345	0.6591
15-JAN-2020	LAURUSLABS	407.15	404.55	0.0064	0.0169	0.0165	0.3152
15-JAN-2020	LAXMIMACH	3731.95	3736.25	-0.0012	0.0205	0.0199	0.3802
15-JAN-2020	LEMONTREE	55.75	55.90	-0.0027	0.0194	0.0188	0.3592
15-JAN-2020	LFIC	53.60	53.60	0.0000	0.0445	0.0431	0.8234
15-JAN-2020	LGBBROSLTD	327.75	322.05	0.0175	0.0553	0.0538	1.0278
15-JAN-2020	LGBFORGE	3.60	3.90	-0.0800	0.0737	0.0741	1.4157
15-JAN-2020	LIBAS	49.95	48.30	0.0336	0.0350	0.0349	0.6668
15-JAN-2020	LIBERTSHOE	153.45	147.90	0.0368	0.0261	0.0269	0.5139
15-JAN-2020	LICHSGFIN	456.95	453.00	0.0087	0.0266	0.0259	0.4948
15-JAN-2020	LICNETFGSC	19.80	19.99	-0.0096	0.0171	0.0167	0.3191
15-JAN-2020	LICNETFN50	129.80	128.57	0.0095	0.0182	0.0178	0.3401
15-JAN-2020	LICNETFSEN	519.08	492.86	0.0518	0.0342	0.0355	0.6782
15-JAN-2020	LICNFNHGP	131.03	127.43	0.0279	0.0168	0.0177	0.3382
15-JAN-2020	LINCOLN	200.50	201.15	-0.0032	0.0253	0.0245	0.4681
15-JAN-2020	LINCPEN	212.95	210.40	0.0120	0.0239	0.0234	0.4471
15-JAN-2020	LINDEINDIA	707.30	682.35	0.0359	0.0245	0.0253	0.4834
15-JAN-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0016	0.0016	0.0306
15-JAN-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	LOKESHMACH	35.50	36.25	-0.0209	0.0213	0.0213	0.4069
15-JAN-2020	LOTUSEYE	26.90	25.70	0.0456	0.0352	0.0359	0.6859
15-JAN-2020	LOVABLE	81.60	82.30	-0.0085	0.0350	0.0340	0.6496
15-JAN-2020	LPDC	1.65	1.60	0.0308	0.0375	0.0371	0.7088
15-JAN-2020	LSIL	0.45	0.50	-0.1054	0.0572	0.0612	1.1692
15-JAN-2020	LT	1323.60	1326.10	-0.0019	0.0125	0.0121	0.2312
15-JAN-2020	LTI	1933.55	1877.95	0.0292	0.0140	0.0153	0.2923
15-JAN-2020	LTTS	1601.40	1589.85	0.0072	0.0112	0.0110	0.2102
15-JAN-2020	LUMAXIND	1482.45	1479.85	0.0018	0.0251	0.0243	0.4643
15-JAN-2020	LUMAXTECH	111.60	113.00	-0.0125	0.0288	0.0281	0.5368
15-JAN-2020	LUPIN	751.05	752.80	-0.0023	0.0106	0.0103	0.1968
15-JAN-2020	LUXIND	1495.45	1491.70	0.0025	0.0239	0.0232	0.4432
15-JAN-2020	LYKALABS	19.75	19.65	0.0051	0.0447	0.0434	0.8292
15-JAN-2020	LYPSAGEMS	4.10	4.10	0.0000	0.0254	0.0246	0.4700
15-JAN-2020	M&M	569.75	562.50	0.0128	0.0144	0.0143	0.2732
15-JAN-2020	M&MFIN	353.25	346.85	0.0183	0.0190	0.0190	0.3630
15-JAN-2020	M100	18.72	18.54	0.0097	0.0079	0.0080	0.1528
15-JAN-2020	M50	121.04	120.90	0.0012	0.0090	0.0087	0.1662
15-JAN-2020	MAANALU	72.15	69.30	0.0403	0.0420	0.0419	0.8005
15-JAN-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	MADHAV	37.00	38.00	-0.0267	0.0406	0.0399	0.7623
15-JAN-2020	MADHUCON	3.70	3.85	-0.0397	0.0263	0.0273	0.5216
15-JAN-2020	MADRASFERT	22.10	21.60	0.0229	0.0249	0.0248	0.4738
15-JAN-2020	MAGADSUGAR	127.10	127.40	-0.0024	0.0399	0.0387	0.7394
15-JAN-2020	MAGMA	65.40	62.30	0.0486	0.0320	0.0332	0.6343
15-JAN-2020	MAGNUM	3.80	3.95	-0.0387	0.0563	0.0554	1.0584
15-JAN-2020	MAHABANK	13.20	13.30	-0.0075	0.0279	0.0271	0.5177
15-JAN-2020	MAHAPEXLTD	98.00	98.00	0.0000	0.0350	0.0339	0.6477
15-JAN-2020	MAHASTEEL	93.65	91.80	0.0200	0.0327	0.0321	0.6133
15-JAN-2020	MAHESHWARI	225.85	226.25	-0.0018	0.0177	0.0172	0.3286
15-JAN-2020	MAHINDCIE	173.05	172.05	0.0058	0.0203	0.0197	0.3764
15-JAN-2020	MAHLIFE	410.00	409.90	0.0002	0.0131	0.0127	0.2426
15-JAN-2020	MAHLOG	433.65	425.75	0.0184	0.0279	0.0274	0.5235
15-JAN-2020	MAHSCOOTER	4324.15	4317.75	0.0015	0.0130	0.0126	0.2407
15-JAN-2020	MAHSEAMLES	428.20	424.00	0.0099	0.0158	0.0155	0.2961
15-JAN-2020	MAITHANALL	547.80	553.45	-0.0103	0.0385	0.0374	0.7145
15-JAN-2020	MAJESCO	426.10	421.50	0.0109	0.0217	0.0212	0.4050
15-JAN-2020	MALUPAPER	31.55	33.20	-0.0510	0.0432	0.0437	0.8349
15-JAN-2020	MAN50ETF	124.99	125.28	-0.0023	0.0079	0.0077	0.1471
15-JAN-2020	MANAKALUCO	4.75	4.40	0.0765	0.0355	0.0392	0.7489
15-JAN-2020	MANAKCOAT	4.10	4.20	-0.0241	0.0403	0.0395	0.7546
15-JAN-2020	MANAKSIA	35.55	35.55	0.0000	0.0149	0.0144	0.2751
15-JAN-2020	MANAKSTEEL	13.75	13.95	-0.0144	0.0694	0.0674	1.2877
15-JAN-2020	MANALIPETC	22.25	21.50	0.0343	0.0327	0.0328	0.6266
15-JAN-2020	MANAPPURAM	176.65	176.35	0.0017	0.0177	0.0172	0.3286
15-JAN-2020	MANGALAM	33.70	32.05	0.0502	0.0317	0.0331	0.6324
15-JAN-2020	MANGCHEFER	36.05	37.30	-0.0341	0.0300	0.0303	0.5789
15-JAN-2020	MANGLMCEM	303.60	303.00	0.0020	0.0310	0.0301	0.5751
15-JAN-2020	MANGTIMBER	10.20	10.00	0.0198	0.0296	0.0291	0.5560
15-JAN-2020	MANINDS	57.65	48.10	0.1811	0.0267	0.0514	0.9820
15-JAN-2020	MANINFRA	31.15	32.45	-0.0409	0.0368	0.0371	0.7088
15-JAN-2020	MANUGRAPH	14.40	13.90	0.0353	0.0304	0.0307	0.5865
15-JAN-2020	MARALOVER	17.65	17.80	-0.0085	0.0315	0.0306	0.5846
15-JAN-2020	MARATHON	91.95	89.05	0.0320	0.0529	0.0519	0.9915
15-JAN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	MARICO	345.50	344.60	0.0026	0.0118	0.0115	0.2197
15-JAN-2020	MARKSANS	19.30	19.20	0.0052	0.0412	0.0400	0.7642
15-JAN-2020	MARUTI	7482.95	7386.90	0.0129	0.0137	0.0137	0.2617
15-JAN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	MASFIN	876.00	893.45	-0.0197	0.0209	0.0208	0.3974
15-JAN-2020	MASKINVEST	35.15	35.15	0.0000	0.0232	0.0225	0.4299
15-JAN-2020	MASTEK	441.20	439.45	0.0040	0.0269	0.0261	0.4986
15-JAN-2020	MATRIMONY	465.25	465.75	-0.0011	0.0189	0.0183	0.3496
15-JAN-2020	MAWANASUG	41.95	42.70	-0.0177	0.0335	0.0328	0.6266
15-JAN-2020	MAXINDIA	80.20	80.55	-0.0044	0.0214	0.0208	0.3974
15-JAN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	MAXVIL	55.50	54.55	0.0173	0.0364	0.0355	0.6782
15-JAN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	MAYURUNIQ	237.30	217.40	0.0876	0.0178	0.0275	0.5254
15-JAN-2020	MAZDA	466.75	450.50	0.0354	0.0277	0.0282	0.5388
15-JAN-2020	MBAPL	71.40	71.40	0.0000	0.0267	0.0259	0.4948
15-JAN-2020	MBECL	4.60	4.55	0.0109	0.0371	0.0361	0.6897
15-JAN-2020	MBLINFRA	4.55	4.55	0.0000	0.0252	0.0244	0.4662
15-JAN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	MCDHOLDING	26.10	26.35	-0.0095	0.0647	0.0628	1.1998
15-JAN-2020	MCDOWELL-N	578.10	581.40	-0.0057	0.0134	0.0131	0.2503
15-JAN-2020	MCLEODRUSS	4.90	5.05	-0.0302	0.0393	0.0388	0.7413
15-JAN-2020	MCX	1375.85	1356.30	0.0143	0.0245	0.0240	0.4585
15-JAN-2020	MEGASOFT	7.30	7.35	-0.0068	0.0536	0.0520	0.9935
15-JAN-2020	MEGH	62.85	61.95	0.0144	0.0346	0.0337	0.6438
15-JAN-2020	MELSTAR	2.65	2.50	0.0583	0.1551	0.1511	2.8868
15-JAN-2020	MENONBE	59.40	59.80	-0.0067	0.0272	0.0264	0.5044
15-JAN-2020	MEP	38.95	40.00	-0.0266	0.0340	0.0336	0.6419
15-JAN-2020	MERCATOR	0.75	0.75	0.0000	0.0552	0.0535	1.0221
15-JAN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	METALFORGE	4.65	4.65	0.0000	0.0287	0.0278	0.5311
15-JAN-2020	METKORE	0.30	0.25	0.1823	0.1366	0.1398	2.6709
15-JAN-2020	METROPOLIS	1667.75	1694.90	-0.0161	0.0275	0.0270	0.5158
15-JAN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	MFSL	510.95	500.35	0.0210	0.0278	0.0274	0.5235
15-JAN-2020	MGL	1101.00	1014.30	0.0820	0.0112	0.0228	0.4356
15-JAN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	MHRIL	233.35	235.60	-0.0096	0.0176	0.0172	0.3286
15-JAN-2020	MIC	0.60	0.60	0.0000	0.0781	0.0757	1.4462
15-JAN-2020	MIDHANI	171.75	172.30	-0.0032	0.0273	0.0265	0.5063
15-JAN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	MINDACORP	109.85	108.80	0.0096	0.0293	0.0285	0.5445
15-JAN-2020	MINDAIND	394.05	390.75	0.0084	0.0197	0.0192	0.3668
15-JAN-2020	MINDTECK	27.20	27.20	0.0000	0.0409	0.0397	0.7585
15-JAN-2020	MINDTREE	887.85	864.35	0.0268	0.0162	0.0170	0.3248
15-JAN-2020	MIRCELECTR	9.10	9.15	-0.0055	0.0380	0.0369	0.7050
15-JAN-2020	MIRZAINT	67.55	63.25	0.0658	0.0269	0.0307	0.5865
15-JAN-2020	MMFL	418.80	415.85	0.0071	0.0262	0.0255	0.4872
15-JAN-2020	MMP	111.50	108.55	0.0268	0.0082	0.0103	0.1968
15-JAN-2020	MMTC	20.80	20.35	0.0219	0.0370	0.0363	0.6935
15-JAN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	MODIRUBBER	31.00	32.50	-0.0473	0.0737	0.0724	1.3832
15-JAN-2020	MOHITIND	4.35	4.55	-0.0450	0.1077	0.1050	2.0060
15-JAN-2020	MOHOTAIND	8.95	8.80	0.0169	0.0369	0.0360	0.6878
15-JAN-2020	MOIL	163.10	163.10	0.0000	0.0211	0.0205	0.3917
15-JAN-2020	MOLDTECH	49.15	48.45	0.0143	0.0204	0.0201	0.3840
15-JAN-2020	MOLDTKPAC	277.45	274.10	0.0121	0.0113	0.0114	0.2178
15-JAN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	MONTECARLO	295.00	291.05	0.0135	0.0359	0.0350	0.6687
15-JAN-2020	MORARJEE	18.20	15.10	0.1867	0.0343	0.0566	1.0813
15-JAN-2020	MOREPENLAB	15.70	15.75	-0.0032	0.0204	0.0198	0.3783
15-JAN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	MOTHERSUMI	139.15	142.25	-0.0220	0.0225	0.0225	0.4299
15-JAN-2020	MOTILALOFS	872.25	879.45	-0.0082	0.0269	0.0262	0.5006
15-JAN-2020	MOTOGENFIN	37.50	37.35	0.0040	0.0357	0.0346	0.6610
15-JAN-2020	MPHASIS	901.40	900.35	0.0012	0.0149	0.0144	0.2751
15-JAN-2020	MPSLTD	483.85	479.35	0.0093	0.0132	0.0130	0.2484
15-JAN-2020	MRF	66270.35	66696.00	-0.0064	0.0130	0.0127	0.2426
15-JAN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	MRO-TEK	33.50	33.00	0.0150	0.0450	0.0438	0.8368
15-JAN-2020	MRPL	45.35	44.85	0.0111	0.0201	0.0197	0.3764
15-JAN-2020	MSPL	7.40	7.45	-0.0067	0.0444	0.0431	0.8234
15-JAN-2020	MSTCLTD	142.65	140.15	0.0177	0.0297	0.0291	0.5560
15-JAN-2020	MTEDUCARE	13.90	14.00	-0.0072	0.0342	0.0332	0.6343
15-JAN-2020	MTNL	11.55	11.00	0.0488	0.0340	0.0351	0.6706
15-JAN-2020	MUKANDENGG	13.00	12.80	0.0155	0.0379	0.0369	0.7050
15-JAN-2020	MUKANDLTD	34.05	33.45	0.0178	0.0382	0.0373	0.7126
15-JAN-2020	MUKTAARTS	40.25	40.70	-0.0111	0.0280	0.0273	0.5216
15-JAN-2020	MUNJALAU	49.00	47.30	0.0353	0.0279	0.0284	0.5426
15-JAN-2020	MUNJALSHOW	147.40	142.30	0.0352	0.0238	0.0246	0.4700
15-JAN-2020	MURUDCERA	21.40	22.35	-0.0434	0.0580	0.0572	1.0928
15-JAN-2020	MUTHOOTCAP	624.95	605.75	0.0312	0.0416	0.0411	0.7852
15-JAN-2020	MUTHOOTFIN	760.15	764.35	-0.0055	0.0133	0.0130	0.2484
15-JAN-2020	N100	631.80	628.18	0.0057	0.0078	0.0077	0.1471
15-JAN-2020	NACLIND	27.35	26.90	0.0166	0.0202	0.0200	0.3821
15-JAN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	NAGAFERT	5.10	4.90	0.0400	0.0355	0.0358	0.6840
15-JAN-2020	NAGREEKCAP	7.65	7.60	0.0066	0.0370	0.0359	0.6859
15-JAN-2020	NAGREEKEXP	19.45	21.20	-0.0862	0.0706	0.0716	1.3679
15-JAN-2020	NAHARCAP	78.45	78.30	0.0019	0.0240	0.0233	0.4451
15-JAN-2020	NAHARINDUS	29.80	27.90	0.0659	0.0486	0.0498	0.9514
15-JAN-2020	NAHARPOLY	40.50	41.35	-0.0208	0.0406	0.0397	0.7585
15-JAN-2020	NAHARSPING	51.70	47.85	0.0774	0.0244	0.0303	0.5789
15-JAN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	NATCOPHARM	621.15	630.65	-0.0152	0.0153	0.0153	0.2923
15-JAN-2020	NATHBIOGEN	369.50	355.70	0.0381	0.0223	0.0235	0.4490
15-JAN-2020	NATIONALUM	48.25	47.10	0.0241	0.0219	0.0220	0.4203
15-JAN-2020	NATNLSTEEL	2.20	2.10	0.0465	0.0407	0.0411	0.7852
15-JAN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	NAUKRI	2521.60	2545.85	-0.0096	0.0155	0.0152	0.2904
15-JAN-2020	NAVINFLUOR	1047.45	1040.80	0.0064	0.0222	0.0216	0.4127
15-JAN-2020	NAVKARCORP	33.85	33.05	0.0239	0.0401	0.0393	0.7508
15-JAN-2020	NAVNETEDUL	97.70	96.85	0.0087	0.0257	0.0250	0.4776
15-JAN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	NBCC	39.10	37.35	0.0458	0.0307	0.0318	0.6075
15-JAN-2020	NBIFIN	1656.00	1678.65	-0.0136	0.0236	0.0231	0.4413
15-JAN-2020	NBVENTURES	81.90	83.20	-0.0157	0.0288	0.0282	0.5388
15-JAN-2020	NCC	60.00	57.95	0.0348	0.0287	0.0291	0.5560
15-JAN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	NCLIND	98.35	98.65	-0.0030	0.0367	0.0356	0.6801
15-JAN-2020	NDGL	595.00	576.55	0.0315	0.0314	0.0314	0.5999
15-JAN-2020	NDL	34.15	32.75	0.0419	0.0389	0.0391	0.7470
15-JAN-2020	NDTV	27.55	27.05	0.0183	0.0225	0.0223	0.4260
15-JAN-2020	NECCLTD	6.20	5.20	0.1759	0.0192	0.0469	0.8960
15-JAN-2020	NECLIFE	14.00	13.85	0.0108	0.0324	0.0315	0.6018
15-JAN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	NELCAST	60.60	56.10	0.0772	0.0386	0.0419	0.8005
15-JAN-2020	NELCO	251.75	248.80	0.0118	0.0231	0.0226	0.4318
15-JAN-2020	NEOGEN	385.05	388.30	-0.0084	0.0174	0.0170	0.3248
15-JAN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	NESCO	718.90	723.05	-0.0058	0.0221	0.0215	0.4108
15-JAN-2020	NESTLEIND	14860.40	14868.60	-0.0006	0.0114	0.0111	0.2121
15-JAN-2020	NETF	124.99	125.28	-0.0023	0.0076	0.0074	0.1414
15-JAN-2020	NETFCONSUM	53.81	53.78	0.0006	0.0074	0.0072	0.1376
15-JAN-2020	NETFDIVOPP	30.00	29.76	0.0080	0.0091	0.0090	0.1719
15-JAN-2020	NETFLTGILT	20.17	20.13	0.0020	0.0029	0.0029	0.0554
15-JAN-2020	NETFMID150	65.84	65.00	0.0128	0.0090	0.0093	0.1777
15-JAN-2020	NETFNIF100	127.64	128.71	-0.0083	0.0095	0.0094	0.1796
15-JAN-2020	NETFNV20	59.69	59.70	-0.0002	0.0084	0.0081	0.1548
15-JAN-2020	NETWORK18	28.95	27.95	0.0352	0.0320	0.0322	0.6152
15-JAN-2020	NEULANDLAB	493.85	477.55	0.0336	0.0246	0.0252	0.4814
15-JAN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	NEWGEN	203.90	199.90	0.0198	0.0187	0.0188	0.3592
15-JAN-2020	NEXTMEDIA	8.80	9.15	-0.0390	0.0509	0.0503	0.9610
15-JAN-2020	NFL	29.25	28.15	0.0383	0.0171	0.0191	0.3649
15-JAN-2020	NH	344.25	341.75	0.0073	0.0175	0.0171	0.3267
15-JAN-2020	NHPC	24.45	24.20	0.0103	0.0067	0.0070	0.1337
15-JAN-2020	NIACL	165.25	154.90	0.0647	0.0322	0.0350	0.6687
15-JAN-2020	NIBL	5.80	5.95	-0.0255	0.0293	0.0291	0.5560
15-JAN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	NIFTYBEES	131.01	131.01	0.0000	0.0069	0.0067	0.1280
15-JAN-2020	NIFTYEES	15700.00	15800.00	-0.0063	0.0253	0.0246	0.4700
15-JAN-2020	NIITLTD	102.90	102.80	0.0010	0.0212	0.0206	0.3936
15-JAN-2020	NIITTECH	1804.35	1806.95	-0.0014	0.0213	0.0207	0.3955
15-JAN-2020	NILAINFRA	5.30	5.35	-0.0094	0.0408	0.0396	0.7566
15-JAN-2020	NILASPACES	1.05	1.05	0.0000	0.0425	0.0412	0.7871
15-JAN-2020	NILKAMAL	1411.35	1379.30	0.0230	0.0168	0.0172	0.3286
15-JAN-2020	NIPPOBATRY	538.00	544.35	-0.0117	0.0310	0.0302	0.5770
15-JAN-2020	NITCO	32.25	32.00	0.0078	0.0302	0.0293	0.5598
15-JAN-2020	NITINFIRE	0.40	0.45	-0.1178	0.0798	0.0826	1.5781
15-JAN-2020	NITINSPIN	57.60	54.15	0.0618	0.0251	0.0287	0.5483
15-JAN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	NKIND	22.85	24.00	-0.0491	0.0884	0.0865	1.6526
15-JAN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	NLCINDIA	59.45	59.65	-0.0034	0.0164	0.0159	0.3038
15-JAN-2020	NMDC	131.10	125.80	0.0413	0.0201	0.0220	0.4203
15-JAN-2020	NOCIL	119.90	116.40	0.0296	0.0294	0.0294	0.5617
15-JAN-2020	NOIDATOLL	3.50	3.50	0.0000	0.0253	0.0245	0.4681
15-JAN-2020	NORBTEAEXP	3.75	3.75	0.0000	0.0046	0.0045	0.0860
15-JAN-2020	NPBET	177.19	180.80	-0.0202	0.0129	0.0134	0.2560
15-JAN-2020	NRAIL	266.95	273.35	-0.0237	0.0519	0.0507	0.9686
15-JAN-2020	NRBBEARING	111.15	107.60	0.0325	0.0257	0.0262	0.5006
15-JAN-2020	NSIL	754.90	743.25	0.0156	0.0355	0.0346	0.6610
15-JAN-2020	NTL	0.40	0.35	0.1335	0.0924	0.0954	1.8226
15-JAN-2020	NTPC	123.85	123.50	0.0028	0.0111	0.0108	0.2063
15-JAN-2020	NUCLEUS	305.65	313.70	-0.0260	0.0272	0.0271	0.5177
15-JAN-2020	NXTDIGITAL	391.30	386.35	0.0127	0.0154	0.0153	0.2923
15-JAN-2020	OAL	197.30	186.95	0.0539	0.0205	0.0239	0.4566
15-JAN-2020	OBEROIRLTY	554.65	539.50	0.0277	0.0167	0.0176	0.3362
15-JAN-2020	OCCL	1040.65	1025.00	0.0152	0.0100	0.0104	0.1987
15-JAN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	OFSS	2956.45	2957.10	-0.0002	0.0165	0.0160	0.3057
15-JAN-2020	OIL	158.30	157.80	0.0032	0.0111	0.0108	0.2063
15-JAN-2020	OILCOUNTUB	6.05	6.05	0.0000	0.0435	0.0422	0.8062
15-JAN-2020	OISL	3.05	3.00	0.0165	0.0271	0.0266	0.5082
15-JAN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	OLECTRA	178.50	177.00	0.0084	0.0255	0.0248	0.4738
15-JAN-2020	OMAXAUTO	47.45	48.40	-0.0198	0.0244	0.0241	0.4604
15-JAN-2020	OMAXE	155.40	155.35	0.0003	0.0255	0.0247	0.4719
15-JAN-2020	OMKARCHEM	4.60	4.60	0.0000	0.0335	0.0325	0.6209
15-JAN-2020	OMMETALS	23.75	23.80	-0.0021	0.0312	0.0303	0.5789
15-JAN-2020	ONELIFECAP	8.90	8.55	0.0401	0.0480	0.0476	0.9094
15-JAN-2020	ONEPOINT	16.40	16.25	0.0092	0.0459	0.0446	0.8521
15-JAN-2020	ONGC	124.65	125.05	-0.0032	0.0110	0.0107	0.2044
15-JAN-2020	ONMOBILE	31.60	31.90	-0.0094	0.0295	0.0287	0.5483
15-JAN-2020	ONWARDTEC	64.40	64.00	0.0062	0.0182	0.0177	0.3382
15-JAN-2020	OPTIEMUS	32.30	31.85	0.0140	0.0367	0.0357	0.6820
15-JAN-2020	OPTOCIRCUI	2.90	2.85	0.0174	0.0245	0.0241	0.4604
15-JAN-2020	ORBTEXP	84.70	84.50	0.0024	0.0190	0.0184	0.3515
15-JAN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ORICONENT	20.05	20.10	-0.0025	0.0300	0.0291	0.5560
15-JAN-2020	ORIENTABRA	19.25	18.05	0.0644	0.0370	0.0392	0.7489
15-JAN-2020	ORIENTALTL	10.20	10.40	-0.0194	0.0316	0.0310	0.5923
15-JAN-2020	ORIENTBANK	51.90	51.70	0.0039	0.0239	0.0232	0.4432
15-JAN-2020	ORIENTBELL	135.00	134.70	0.0022	0.0256	0.0248	0.4738
15-JAN-2020	ORIENTCEM	85.80	85.90	-0.0012	0.0286	0.0277	0.5292
15-JAN-2020	ORIENTELEC	204.40	193.25	0.0561	0.0194	0.0233	0.4451
15-JAN-2020	ORIENTHOT	35.90	34.35	0.0441	0.0180	0.0205	0.3917
15-JAN-2020	ORIENTLTD	97.10	98.25	-0.0118	0.0275	0.0268	0.5120
15-JAN-2020	ORIENTPPR	28.45	28.90	-0.0157	0.0316	0.0309	0.5903
15-JAN-2020	ORIENTREF	244.05	243.35	0.0029	0.0126	0.0122	0.2331
15-JAN-2020	ORISSAMINE	1412.10	1388.75	0.0167	0.0283	0.0277	0.5292
15-JAN-2020	ORTEL	0.50	0.45	0.1054	0.1233	0.1223	2.3365
15-JAN-2020	ORTINLABSS	9.75	9.95	-0.0203	0.0472	0.0460	0.8788
15-JAN-2020	OSWALAGRO	6.25	6.75	-0.0770	0.0470	0.0493	0.9419
15-JAN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	PAEL	3.10	3.25	-0.0473	0.1003	0.0979	1.8704
15-JAN-2020	PAGEIND	24296.40	23919.60	0.0156	0.0189	0.0187	0.3573
15-JAN-2020	PAISALO	413.15	419.05	-0.0142	0.0142	0.0142	0.2713
15-JAN-2020	PALASHSECU	33.00	32.90	0.0030	0.0721	0.0699	1.3354
15-JAN-2020	PALREDTEC	16.90	17.20	-0.0176	0.0376	0.0367	0.7012
15-JAN-2020	PANACEABIO	134.20	136.25	-0.0152	0.0240	0.0236	0.4509
15-JAN-2020	PANACHE	65.50	63.65	0.0287	0.0170	0.0179	0.3420
15-JAN-2020	PANAMAPET	73.95	70.85	0.0428	0.0323	0.0330	0.6305
15-JAN-2020	PAPERPROD	263.00	267.10	-0.0155	0.0193	0.0191	0.3649
15-JAN-2020	PARABDRUGS	1.90	1.95	-0.0260	0.0923	0.0897	1.7137
15-JAN-2020	PARACABLES	8.40	8.35	0.0060	0.0231	0.0224	0.4280
15-JAN-2020	PARAGMILK	155.30	155.75	-0.0029	0.0270	0.0262	0.5006
15-JAN-2020	PARSVNATH	2.15	2.10	0.0235	0.0375	0.0368	0.7031
15-JAN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	PATELENG	20.75	21.70	-0.0448	0.0529	0.0524	1.0011
15-JAN-2020	PATINTLOG	26.85	27.40	-0.0203	0.0404	0.0395	0.7546
15-JAN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	PATSPINLTD	5.40	5.30	0.0187	0.0487	0.0474	0.9056
15-JAN-2020	PCJEWELLER	23.95	22.55	0.0602	0.0341	0.0362	0.6916
15-JAN-2020	PDMJEPAPER	16.60	16.55	0.0030	0.0293	0.0284	0.5426
15-JAN-2020	PDPL	3.20	3.40	-0.0606	0.0459	0.0469	0.8960
15-JAN-2020	PDSMFL	311.70	311.85	-0.0005	0.0120	0.0116	0.2216
15-JAN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	PEARLPOLY	15.05	15.50	-0.0295	0.0281	0.0282	0.5388
15-JAN-2020	PEL	1536.40	1444.85	0.0614	0.0190	0.0238	0.4547
15-JAN-2020	PENIND	28.80	28.55	0.0087	0.0296	0.0288	0.5502
15-JAN-2020	PENINLAND	5.85	5.55	0.0526	0.0490	0.0492	0.9400
15-JAN-2020	PERSISTENT	708.35	684.00	0.0350	0.0145	0.0165	0.3152
15-JAN-2020	PETRONENGG	8.45	8.20	0.0300	0.0764	0.0744	1.4214
15-JAN-2020	PETRONET	276.65	277.70	-0.0038	0.0105	0.0102	0.1949
15-JAN-2020	PFC	124.65	122.75	0.0154	0.0218	0.0215	0.4108
15-JAN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	PFIZER	4069.55	4088.90	-0.0047	0.0133	0.0129	0.2465
15-JAN-2020	PFOCUS	44.25	44.25	0.0000	0.0360	0.0349	0.6668
15-JAN-2020	PFS	14.60	14.00	0.0420	0.0189	0.0210	0.4012
15-JAN-2020	PGEL	73.30	66.65	0.0951	0.0615	0.0640	1.2227
15-JAN-2020	PGHH	11198.00	11206.30	-0.0007	0.0092	0.0089	0.1700
15-JAN-2020	PGHL	4336.65	4275.80	0.0141	0.0143	0.0143	0.2732
15-JAN-2020	PGIL	155.10	156.60	-0.0096	0.0282	0.0274	0.5235
15-JAN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	PHILIPCARB	128.75	129.80	-0.0081	0.0206	0.0201	0.3840
15-JAN-2020	PHOENIXLTD	859.05	856.85	0.0026	0.0178	0.0173	0.3305
15-JAN-2020	PIDILITIND	1432.10	1427.20	0.0034	0.0090	0.0088	0.1681
15-JAN-2020	PIIND	1456.75	1471.05	-0.0098	0.0134	0.0132	0.2522
15-JAN-2020	PILANIINVS	1809.20	1796.90	0.0068	0.0115	0.0113	0.2159
15-JAN-2020	PILITA	5.25	5.15	0.0192	0.0231	0.0229	0.4375
15-JAN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	PIONDIST	120.10	118.85	0.0105	0.0229	0.0223	0.4260
15-JAN-2020	PIONEEREMB	32.25	32.95	-0.0215	0.0391	0.0383	0.7317
15-JAN-2020	PITTIENG	45.45	46.30	-0.0185	0.0257	0.0253	0.4834
15-JAN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	PKTEA	142.80	137.95	0.0346	0.0279	0.0283	0.5407
15-JAN-2020	PLASTIBLEN	209.90	212.75	-0.0135	0.0491	0.0477	0.9113
15-JAN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	PNB	63.40	62.80	0.0095	0.0231	0.0225	0.4299
15-JAN-2020	PNBGILTS	28.15	28.15	0.0000	0.0164	0.0159	0.3038
15-JAN-2020	PNBHOUSING	499.60	476.15	0.0481	0.0319	0.0331	0.6324
15-JAN-2020	PNC	17.70	17.45	0.0142	0.0508	0.0494	0.9438
15-JAN-2020	PNCINFRA	193.05	194.00	-0.0049	0.0138	0.0134	0.2560
15-JAN-2020	PODDARHOUS	305.25	305.00	0.0008	0.0264	0.0256	0.4891
15-JAN-2020	PODDARMENT	185.60	187.20	-0.0086	0.0332	0.0323	0.6171
15-JAN-2020	POKARNA	91.40	91.95	-0.0060	0.0409	0.0397	0.7585
15-JAN-2020	POLYCAB	1083.25	1048.25	0.0328	0.0224	0.0232	0.4432
15-JAN-2020	POLYMED	238.95	237.70	0.0052	0.0295	0.0286	0.5464
15-JAN-2020	POLYPLEX	537.40	538.20	-0.0015	0.0187	0.0181	0.3458
15-JAN-2020	PONNIERODE	169.40	173.15	-0.0219	0.0321	0.0316	0.6037
15-JAN-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
15-JAN-2020	POWERGRID	194.30	195.25	-0.0049	0.0108	0.0105	0.2006
15-JAN-2020	POWERMECH	668.65	636.00	0.0501	0.0203	0.0232	0.4432
15-JAN-2020	PPAP	203.70	206.50	-0.0137	0.0317	0.0309	0.5903
15-JAN-2020	PPL	68.65	68.80	-0.0022	0.0208	0.0202	0.3859
15-JAN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	PRABHAT	86.10	85.55	0.0064	0.0113	0.0111	0.2121
15-JAN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	PRADIP	0.50	0.55	-0.0953	0.1693	0.1658	3.1676
15-JAN-2020	PRAENG	6.70	6.85	-0.0221	0.0487	0.0475	0.9075
15-JAN-2020	PRAJIND	121.15	116.25	0.0413	0.0244	0.0257	0.4910
15-JAN-2020	PRAKASH	61.80	61.15	0.0106	0.0484	0.0470	0.8979
15-JAN-2020	PRAKASHSTL	0.25	0.20	0.2231	0.1192	0.1278	2.4416
15-JAN-2020	PRAXIS	62.25	62.00	0.0040	0.0266	0.0258	0.4929
15-JAN-2020	PRECAM	40.35	39.95	0.0100	0.0309	0.0301	0.5751
15-JAN-2020	PRECOT	25.95	25.85	0.0039	0.0359	0.0348	0.6649
15-JAN-2020	PRECWIRE	177.70	169.10	0.0496	0.0246	0.0268	0.5120
15-JAN-2020	PREMEXPLN	156.50	157.40	-0.0057	0.0261	0.0253	0.4834
15-JAN-2020	PREMIER	2.25	2.20	0.0225	0.0562	0.0548	1.0470
15-JAN-2020	PREMIERPOL	23.40	23.10	0.0129	0.0709	0.0688	1.3144
15-JAN-2020	PRESSMN	26.45	27.50	-0.0389	0.0515	0.0508	0.9705
15-JAN-2020	PRESTIGE	359.40	339.55	0.0568	0.0293	0.0316	0.6037
15-JAN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	PRICOLLTD	58.00	56.75	0.0218	0.0438	0.0428	0.8177
15-JAN-2020	PRIMESECU	41.50	42.25	-0.0179	0.0364	0.0356	0.6801
15-JAN-2020	PRINCEPIPE	170.25	171.65	-0.0082	0.0235	0.0229	0.4375
15-JAN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	PROSEED	0.25	0.25	0.0000	0.1292	0.1253	2.3939
15-JAN-2020	PROZONINTU	21.00	20.95	0.0024	0.0268	0.0260	0.4967
15-JAN-2020	PRSMJOHNSN	70.65	68.15	0.0360	0.0219	0.0230	0.4394
15-JAN-2020	PSB	20.70	20.65	0.0024	0.0347	0.0336	0.6419
15-JAN-2020	PSL	0.50	0.50	0.0000	0.0993	0.0963	1.8398
15-JAN-2020	PSPPROJECT	549.90	548.95	0.0017	0.0156	0.0151	0.2885
15-JAN-2020	PSUBNKBEES	27.12	27.13	-0.0004	0.0178	0.0173	0.3305
15-JAN-2020	PTC	62.80	63.05	-0.0040	0.0218	0.0212	0.4050
15-JAN-2020	PTL	38.15	38.10	0.0013	0.0103	0.0100	0.1910
15-JAN-2020	PUNJABCHEM	561.45	517.65	0.0812	0.0229	0.0298	0.5693
15-JAN-2020	PUNJLLOYD	1.15	1.15	0.0000	0.0311	0.0302	0.5770
15-JAN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	PURVA	63.20	62.35	0.0135	0.0266	0.0260	0.4967
15-JAN-2020	PVR	1930.20	1892.60	0.0197	0.0118	0.0124	0.2369
15-JAN-2020	QGOLDHALF	1741.30	1731.40	0.0057	0.0111	0.0109	0.2082
15-JAN-2020	QNIFTY	1261.50	1267.00	-0.0044	0.0068	0.0067	0.1280
15-JAN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	QUESS	557.20	562.45	-0.0094	0.0248	0.0242	0.4623
15-JAN-2020	QUICKHEAL	140.85	135.30	0.0402	0.0223	0.0238	0.4547
15-JAN-2020	RADAAN	1.15	1.10	0.0445	0.0943	0.0921	1.7596
15-JAN-2020	RADICO	345.50	356.55	-0.0315	0.0244	0.0249	0.4757
15-JAN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	RADIOCITY	26.45	26.75	-0.0113	0.0210	0.0205	0.3917
15-JAN-2020	RAIN	118.15	115.85	0.0197	0.0333	0.0326	0.6228
15-JAN-2020	RAJESHEXPO	706.35	701.30	0.0072	0.0120	0.0118	0.2254
15-JAN-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	RAJRAYON	0.05	0.05	0.0000	0.4045	0.3922	7.4930
15-JAN-2020	RAJSREESUG	21.20	20.95	0.0119	0.0370	0.0360	0.6878
15-JAN-2020	RAJTV	43.55	43.75	-0.0046	0.0211	0.0205	0.3917
15-JAN-2020	RAJVIR	14.75	15.50	-0.0496	0.1187	0.1157	2.2104
15-JAN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	RALLIS	196.35	188.95	0.0384	0.0207	0.0222	0.4241
15-JAN-2020	RAMANEWS	15.30	15.20	0.0066	0.0287	0.0279	0.5330
15-JAN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	RAMASTEEL	42.85	43.00	-0.0035	0.0377	0.0366	0.6992
15-JAN-2020	RAMCOCEM	825.45	823.95	0.0018	0.0151	0.0146	0.2789
15-JAN-2020	RAMCOIND	205.60	210.40	-0.0231	0.0171	0.0175	0.3343
15-JAN-2020	RAMCOSYS	173.35	170.95	0.0139	0.0324	0.0316	0.6037
15-JAN-2020	RAMKY	38.65	37.05	0.0423	0.0393	0.0395	0.7546
15-JAN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	RAMSARUP	0.30	0.35	-0.1542	0.1656	0.1649	3.1504
15-JAN-2020	RANASUG	3.90	3.75	0.0392	0.0316	0.0321	0.6133
15-JAN-2020	RANEENGINE	269.55	267.20	0.0088	0.0543	0.0527	1.0068
15-JAN-2020	RANEHOLDIN	786.10	775.10	0.0141	0.0344	0.0335	0.6400
15-JAN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	RATNAMANI	1200.20	1172.95	0.0230	0.0177	0.0181	0.3458
15-JAN-2020	RAYMOND	664.50	671.30	-0.0102	0.0216	0.0211	0.4031
15-JAN-2020	RBL	657.10	665.45	-0.0126	0.0405	0.0394	0.7527
15-JAN-2020	RBLBANK	350.45	356.60	-0.0174	0.0307	0.0301	0.5751
15-JAN-2020	RCF	55.35	52.95	0.0443	0.0249	0.0265	0.5063
15-JAN-2020	RCOM	0.85	0.80	0.0606	0.0497	0.0504	0.9629
15-JAN-2020	RECLTD	142.40	142.25	0.0011	0.0168	0.0163	0.3114
15-JAN-2020	REDINGTON	121.80	127.20	-0.0434	0.0447	0.0446	0.8521
15-JAN-2020	REFEX	53.40	55.20	-0.0332	0.0390	0.0387	0.7394
15-JAN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	REGENCERAM	1.45	1.45	0.0000	0.0481	0.0466	0.8903
15-JAN-2020	RELAXO	647.55	641.60	0.0092	0.0110	0.0109	0.2082
15-JAN-2020	RELCAPITAL	12.05	11.50	0.0467	0.0457	0.0458	0.8750
15-JAN-2020	RELIANCE	1523.85	1529.40	-0.0036	0.0137	0.0133	0.2541
15-JAN-2020	RELIGARE	48.90	49.45	-0.0112	0.0330	0.0321	0.6133
15-JAN-2020	RELINFRA	23.50	22.55	0.0413	0.0459	0.0456	0.8712
15-JAN-2020	REMSONSIND	75.90	77.70	-0.0234	0.0231	0.0231	0.4413
15-JAN-2020	RENUKA	8.50	8.50	0.0000	0.0354	0.0343	0.6553
15-JAN-2020	REPCOHOME	324.40	324.35	0.0002	0.0198	0.0192	0.3668
15-JAN-2020	REPRO	608.65	610.55	-0.0031	0.0218	0.0211	0.4031
15-JAN-2020	RESPONIND	90.85	90.50	0.0039	0.0122	0.0119	0.2273
15-JAN-2020	REVATHI	418.30	392.85	0.0628	0.0250	0.0287	0.5483
15-JAN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	RGL	390.05	377.25	0.0334	0.0326	0.0326	0.6228
15-JAN-2020	RHFL	2.20	2.25	-0.0225	0.0398	0.0390	0.7451
15-JAN-2020	RICOAUTO	48.30	47.95	0.0073	0.0279	0.0271	0.5177
15-JAN-2020	RIIL	442.70	448.05	-0.0120	0.0524	0.0509	0.9724
15-JAN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	RITES	312.75	309.10	0.0117	0.0181	0.0178	0.3401
15-JAN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	RKDL	5.50	5.30	0.0370	0.0366	0.0366	0.6992
15-JAN-2020	RKFORGE	390.25	357.65	0.0872	0.0340	0.0393	0.7508
15-JAN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
15-JAN-2020	RMCL	6.25	6.30	-0.0080	0.0466	0.0452	0.8635
15-JAN-2020	RML	306.55	309.35	-0.0091	0.0449	0.0436	0.8330
15-JAN-2020	RNAM	351.20	352.40	-0.0034	0.0238	0.0231	0.4413
15-JAN-2020	RNAVAL	3.30	3.20	0.0308	0.0481	0.0472	0.9018
15-JAN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ROHITFERRO	0.60	0.70	-0.1542	0.1247	0.1267	2.4206
15-JAN-2020	ROHLTD	78.85	81.50	-0.0331	0.0340	0.0339	0.6477
15-JAN-2020	ROLLT	1.70	1.65	0.0299	0.0636	0.0621	1.1864
15-JAN-2020	ROLTA	4.25	4.25	0.0000	0.0246	0.0239	0.4566
15-JAN-2020	ROSSELLIND	76.40	75.05	0.0178	0.0332	0.0325	0.6209
15-JAN-2020	RPGLIFE	314.50	303.75	0.0348	0.0292	0.0296	0.5655
15-JAN-2020	RPOWER	2.60	2.45	0.0594	0.0447	0.0457	0.8731
15-JAN-2020	RPPINFRA	68.20	68.95	-0.0109	0.0247	0.0241	0.4604
15-JAN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	RSSOFTWARE	23.20	22.20	0.0441	0.0362	0.0367	0.7012
15-JAN-2020	RSWM	101.35	101.65	-0.0030	0.0299	0.0290	0.5540
15-JAN-2020	RSYSTEMS	70.10	70.05	0.0007	0.0368	0.0357	0.6820
15-JAN-2020	RTNINFRA	2.20	2.10	0.0465	0.0428	0.0430	0.8215
15-JAN-2020	RTNPOWER	2.10	2.10	0.0000	0.0398	0.0386	0.7375
15-JAN-2020	RUBYMILLS	202.40	200.00	0.0119	0.0241	0.0235	0.4490
15-JAN-2020	RUCHINFRA	2.65	2.50	0.0583	0.0357	0.0374	0.7145
15-JAN-2020	RUCHIRA	83.85	86.40	-0.0300	0.0241	0.0245	0.4681
15-JAN-2020	RUPA	213.90	208.60	0.0251	0.0252	0.0252	0.4814
15-JAN-2020	RUSHIL	137.80	141.95	-0.0297	0.0338	0.0336	0.6419
15-JAN-2020	RVNL	25.25	25.20	0.0020	0.0209	0.0203	0.3878
15-JAN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SABEVENTS	0.65	0.65	0.0000	0.0351	0.0340	0.6496
15-JAN-2020	SABTN	1.25	1.30	-0.0392	0.0411	0.0410	0.7833
15-JAN-2020	SADBHAV	124.20	123.30	0.0073	0.0293	0.0285	0.5445
15-JAN-2020	SADBHIN	40.70	40.85	-0.0037	0.0439	0.0426	0.8139
15-JAN-2020	SAFARI	628.15	623.35	0.0077	0.0167	0.0163	0.3114
15-JAN-2020	SAGARDEEP	60.00	58.65	0.0228	0.0373	0.0366	0.6992
15-JAN-2020	SAGCEM	566.20	573.20	-0.0123	0.0192	0.0189	0.3611
15-JAN-2020	SAIL	51.45	50.75	0.0137	0.0299	0.0292	0.5579
15-JAN-2020	SAKAR	66.40	66.00	0.0060	0.0244	0.0237	0.4528
15-JAN-2020	SAKHTISUG	9.50	9.65	-0.0157	0.0330	0.0322	0.6152
15-JAN-2020	SAKSOFT	242.95	234.30	0.0363	0.0245	0.0254	0.4853
15-JAN-2020	SAKUMA	6.65	6.60	0.0075	0.0300	0.0291	0.5560
15-JAN-2020	SALASAR	116.85	115.05	0.0155	0.0328	0.0320	0.6114
15-JAN-2020	SALONA	61.70	61.05	0.0106	0.0299	0.0291	0.5560
15-JAN-2020	SALSTEEL	2.70	2.60	0.0377	0.0301	0.0306	0.5846
15-JAN-2020	SALZERELEC	125.00	117.70	0.0602	0.0286	0.0314	0.5999
15-JAN-2020	SAMBHAAV	2.45	2.50	-0.0202	0.0329	0.0323	0.6171
15-JAN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SANCO	13.55	13.65	-0.0074	0.0440	0.0427	0.8158
15-JAN-2020	SANDESH	632.35	620.80	0.0184	0.0200	0.0199	0.3802
15-JAN-2020	SANDHAR	289.85	284.15	0.0199	0.0234	0.0232	0.4432
15-JAN-2020	SANGAMIND	58.50	59.20	-0.0119	0.0332	0.0323	0.6171
15-JAN-2020	SANGHIIND	42.40	43.00	-0.0141	0.0304	0.0297	0.5674
15-JAN-2020	SANGHVIFOR	20.50	21.55	-0.0500	0.0579	0.0575	1.0985
15-JAN-2020	SANGHVIMOV	95.80	95.35	0.0047	0.0363	0.0352	0.6725
15-JAN-2020	SANGINITA	152.70	153.55	-0.0056	0.0094	0.0092	0.1758
15-JAN-2020	SANOFI	6721.75	6707.90	0.0021	0.0101	0.0098	0.1872
15-JAN-2020	SANWARIA	1.80	1.70	0.0572	0.0318	0.0339	0.6477
15-JAN-2020	SARDAEN	263.35	255.95	0.0285	0.0370	0.0365	0.6973
15-JAN-2020	SAREGAMA	430.40	426.15	0.0099	0.0143	0.0141	0.2694
15-JAN-2020	SARLAPOLY	26.40	26.15	0.0095	0.0367	0.0357	0.6820
15-JAN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SASKEN	626.00	605.40	0.0335	0.0176	0.0189	0.3611
15-JAN-2020	SASTASUNDR	73.40	70.80	0.0361	0.0321	0.0324	0.6190
15-JAN-2020	SATIA	86.15	86.00	0.0017	0.0320	0.0310	0.5923
15-JAN-2020	SATIN	228.20	229.20	-0.0044	0.0411	0.0399	0.7623
15-JAN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SBIETFQLTY	101.45	101.32	0.0013	0.0068	0.0066	0.1261
15-JAN-2020	SBILIFE	998.15	987.80	0.0104	0.0112	0.0112	0.2140
15-JAN-2020	SBIN	324.25	328.00	-0.0115	0.0193	0.0189	0.3611
15-JAN-2020	SCAPDVR	0.20	0.20	0.0000	0.1100	0.1066	2.0366
15-JAN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SCHAEFFLER	4556.90	4637.35	-0.0175	0.0109	0.0114	0.2178
15-JAN-2020	SCHAND	90.60	90.50	0.0011	0.0281	0.0272	0.5197
15-JAN-2020	SCHNEIDER	84.50	84.25	0.0030	0.0471	0.0457	0.8731
15-JAN-2020	SCI	61.05	59.90	0.0190	0.0277	0.0273	0.5216
15-JAN-2020	SDBL	106.00	107.65	-0.0154	0.0117	0.0120	0.2293
15-JAN-2020	SEAMECLTD	470.75	474.45	-0.0078	0.0235	0.0229	0.4375
15-JAN-2020	SELAN	154.55	157.10	-0.0164	0.0308	0.0301	0.5751
15-JAN-2020	SELMCL	0.70	0.70	0.0000	0.0617	0.0598	1.1425
15-JAN-2020	SEPOWER	2.45	2.45	0.0000	0.0448	0.0434	0.8292
15-JAN-2020	SEQUENT	82.90	84.10	-0.0144	0.0322	0.0314	0.5999
15-JAN-2020	SESHAPAPER	170.20	172.90	-0.0157	0.0163	0.0163	0.3114
15-JAN-2020	SETCO	15.20	15.15	0.0033	0.0291	0.0282	0.5388
15-JAN-2020	SETF10GILT	184.00	186.64	-0.0142	0.0275	0.0269	0.5139
15-JAN-2020	SETFGOLD	3574.45	3559.55	0.0042	0.0106	0.0103	0.1968
15-JAN-2020	SETFNIF50	127.46	127.59	-0.0010	0.0063	0.0061	0.1165
15-JAN-2020	SETFNIFBK	322.05	325.13	-0.0095	0.0097	0.0097	0.1853
15-JAN-2020	SETFNN50	297.10	297.02	0.0003	0.0074	0.0072	0.1376
15-JAN-2020	SETUINFRA	1.15	1.10	0.0445	0.0534	0.0529	1.0107
15-JAN-2020	SEYAIND	100.95	101.75	-0.0079	0.0456	0.0443	0.8464
15-JAN-2020	SEZAL	1.55	1.55	0.0000	0.5963	0.5781	11.0446
15-JAN-2020	SFL	1345.90	1333.50	0.0093	0.0115	0.0114	0.2178
15-JAN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SGL	6.25	6.20	0.0080	0.0214	0.0208	0.3974
15-JAN-2020	SHAHALLOYS	8.65	8.45	0.0234	0.0404	0.0396	0.7566
15-JAN-2020	SHAKTIPUMP	264.55	265.10	-0.0021	0.0580	0.0562	1.0737
15-JAN-2020	SHALBY	95.80	96.10	-0.0031	0.0265	0.0257	0.4910
15-JAN-2020	SHALPAINTS	85.25	84.25	0.0118	0.0219	0.0214	0.4088
15-JAN-2020	SHANKARA	374.50	373.15	0.0036	0.0406	0.0394	0.7527
15-JAN-2020	SHANTIGEAR	105.70	106.35	-0.0061	0.0165	0.0161	0.3076
15-JAN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SHARDACROP	278.15	283.00	-0.0173	0.0528	0.0514	0.9820
15-JAN-2020	SHARDAMOTR	1040.00	1056.30	-0.0156	0.0224	0.0220	0.4203
15-JAN-2020	SHARIABEES	262.06	262.78	-0.0027	0.0078	0.0076	0.1452
15-JAN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SHEMAROO	156.75	158.15	-0.0089	0.0481	0.0467	0.8922
15-JAN-2020	SHIL	172.65	173.45	-0.0046	0.0367	0.0356	0.6801
15-JAN-2020	SHILPAMED	272.55	268.80	0.0139	0.0209	0.0205	0.3917
15-JAN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SHIRPUR-G	11.95	11.40	0.0471	0.0379	0.0385	0.7355
15-JAN-2020	SHIVAMAUTO	24.30	23.55	0.0314	0.0241	0.0246	0.4700
15-JAN-2020	SHIVAMILLS	31.15	30.70	0.0146	0.0293	0.0286	0.5464
15-JAN-2020	SHIVATEX	93.20	94.40	-0.0128	0.0313	0.0305	0.5827
15-JAN-2020	SHK	120.00	118.45	0.0130	0.0266	0.0260	0.4967
15-JAN-2020	SHOPERSTOP	406.55	392.05	0.0363	0.0173	0.0190	0.3630
15-JAN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SHREDIGCEM	27.95	28.20	-0.0089	0.0359	0.0349	0.6668
15-JAN-2020	SHREECEM	23728.45	23560.05	0.0071	0.0174	0.0170	0.3248
15-JAN-2020	SHREEPUSHK	119.65	117.65	0.0169	0.0391	0.0381	0.7279
15-JAN-2020	SHREERAMA	5.05	4.95	0.0200	0.0326	0.0320	0.6114
15-JAN-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SHRENIK	41.75	42.60	-0.0202	0.0396	0.0387	0.7394
15-JAN-2020	SHREYANIND	121.15	123.05	-0.0156	0.0275	0.0269	0.5139
15-JAN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SHREYAS	83.90	85.85	-0.0230	0.0341	0.0335	0.6400
15-JAN-2020	SHRIPISTON	718.95	720.00	-0.0015	0.0236	0.0229	0.4375
15-JAN-2020	SHRIRAMCIT	1396.75	1394.40	0.0017	0.0135	0.0131	0.2503
15-JAN-2020	SHRIRAMEPC	4.45	4.60	-0.0332	0.0390	0.0387	0.7394
15-JAN-2020	SHYAMCENT	3.55	3.25	0.0883	0.0394	0.0439	0.8387
15-JAN-2020	SHYAMTEL	6.80	6.80	0.0000	0.0533	0.0517	0.9877
15-JAN-2020	SICAGEN	18.00	18.75	-0.0408	0.0416	0.0416	0.7948
15-JAN-2020	SICAL	15.80	16.60	-0.0494	0.0390	0.0397	0.7585
15-JAN-2020	SIEMENS	1508.25	1511.00	-0.0018	0.0121	0.0117	0.2235
15-JAN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SIGIND	22.60	20.85	0.0806	0.0428	0.0460	0.8788
15-JAN-2020	SIL	12.65	13.25	-0.0463	0.0361	0.0368	0.7031
15-JAN-2020	SILINV	157.00	154.50	0.0161	0.0199	0.0197	0.3764
15-JAN-2020	SIMBHALS	7.30	7.20	0.0138	0.0264	0.0258	0.4929
15-JAN-2020	SIMPLEXINF	55.55	52.95	0.0479	0.0455	0.0456	0.8712
15-JAN-2020	SINTEX	0.90	0.90	0.0000	0.0557	0.0540	1.0317
15-JAN-2020	SIRCA	232.75	237.30	-0.0194	0.0193	0.0193	0.3687
15-JAN-2020	SIS	508.65	507.00	0.0032	0.0170	0.0165	0.3152
15-JAN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SITINET	1.80	1.85	-0.0274	0.0332	0.0329	0.6286
15-JAN-2020	SIYSIL	256.05	250.65	0.0213	0.0209	0.0209	0.3993
15-JAN-2020	SJVN	26.05	26.15	-0.0038	0.0090	0.0088	0.1681
15-JAN-2020	SKFINDIA	2157.80	2130.55	0.0127	0.0091	0.0094	0.1796
15-JAN-2020	SKIL	5.40	5.45	-0.0092	0.0454	0.0441	0.8425
15-JAN-2020	SKIPPER	49.10	49.00	0.0020	0.0289	0.0280	0.5349
15-JAN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SKMEGGPROD	37.20	36.60	0.0163	0.0246	0.0242	0.4623
15-JAN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SMARTLINK	83.10	85.55	-0.0291	0.0344	0.0341	0.6515
15-JAN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SMLISUZU	595.05	596.45	-0.0023	0.0237	0.0230	0.4394
15-JAN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SMPL	0.20	0.15	0.2877	0.2063	0.2121	4.0522
15-JAN-2020	SMSLIFE	275.95	273.55	0.0087	0.0211	0.0206	0.3936
15-JAN-2020	SMSPHARMA	47.80	49.15	-0.0279	0.0366	0.0361	0.6897
15-JAN-2020	SNOWMAN	42.55	42.60	-0.0012	0.0222	0.0215	0.4108
15-JAN-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SOBHA	443.05	436.10	0.0158	0.0213	0.0210	0.4012
15-JAN-2020	SOLARA	437.20	431.90	0.0122	0.0173	0.0170	0.3248
15-JAN-2020	SOLARINDS	1119.55	1096.50	0.0208	0.0096	0.0106	0.2025
15-JAN-2020	SOMANYCERA	231.25	236.55	-0.0227	0.0274	0.0271	0.5177
15-JAN-2020	SOMATEX	3.30	3.15	0.0465	0.0499	0.0497	0.9495
15-JAN-2020	SOMICONVEY	13.85	14.30	-0.0320	0.0556	0.0545	1.0412
15-JAN-2020	SONATSOFTW	320.05	317.20	0.0089	0.0114	0.0113	0.2159
15-JAN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SORILINFRA	141.50	141.20	0.0021	0.0494	0.0479	0.9151
15-JAN-2020	SOTL	908.80	898.55	0.0113	0.0156	0.0154	0.2942
15-JAN-2020	SOUTHBANK	10.90	10.35	0.0518	0.0122	0.0173	0.3305
15-JAN-2020	SOUTHWEST	17.80	18.25	-0.0250	0.0377	0.0371	0.7088
15-JAN-2020	SPAL	228.50	226.85	0.0072	0.0163	0.0159	0.3038
15-JAN-2020	SPANDANA	1110.20	1119.85	-0.0087	0.0210	0.0205	0.3917
15-JAN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SPARC	189.00	192.40	-0.0178	0.0281	0.0276	0.5273
15-JAN-2020	SPCENET	1.15	1.20	-0.0426	0.0328	0.0335	0.6400
15-JAN-2020	SPECIALITY	66.85	66.60	0.0037	0.0233	0.0226	0.4318
15-JAN-2020	SPENCERS	76.45	70.90	0.0754	0.0527	0.0543	1.0374
15-JAN-2020	SPENTEX	0.35	0.35	0.0000	0.1068	0.1035	1.9774
15-JAN-2020	SPIC	23.40	22.60	0.0348	0.0236	0.0244	0.4662
15-JAN-2020	SPICEJET	104.45	104.95	-0.0048	0.0331	0.0321	0.6133
15-JAN-2020	SPLIL	34.50	34.20	0.0087	0.0285	0.0277	0.5292
15-JAN-2020	SPMLINFRA	11.95	11.45	0.0427	0.0347	0.0352	0.6725
15-JAN-2020	SPTL	1.25	1.20	0.0408	0.0467	0.0464	0.8865
15-JAN-2020	SPYL	0.25	0.25	0.0000	0.1201	0.1164	2.2238
15-JAN-2020	SREEL	177.15	173.65	0.0200	0.0194	0.0194	0.3706
15-JAN-2020	SREINFRA	9.15	9.55	-0.0428	0.0418	0.0419	0.8005
15-JAN-2020	SRF	3571.65	3541.50	0.0085	0.0110	0.0109	0.2082
15-JAN-2020	SRHHYPOLTD	113.70	114.95	-0.0109	0.0251	0.0245	0.4681
15-JAN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SRIPIPES	195.45	191.85	0.0186	0.0263	0.0259	0.4948
15-JAN-2020	SRTRANSFIN	1098.85	1132.35	-0.0300	0.0197	0.0205	0.3917
15-JAN-2020	SSWL	756.55	756.70	-0.0002	0.0047	0.0046	0.0879
15-JAN-2020	STAMPEDE	0.40	0.40	0.0000	0.0849	0.0823	1.5723
15-JAN-2020	STAR	389.65	392.95	-0.0084	0.0155	0.0152	0.2904
15-JAN-2020	STARCEMENT	93.80	93.80	0.0000	0.0202	0.0196	0.3745
15-JAN-2020	STARPAPER	127.35	130.55	-0.0248	0.0396	0.0389	0.7432
15-JAN-2020	STCINDIA	48.55	48.15	0.0083	0.0274	0.0266	0.5082
15-JAN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	STEELCITY	30.80	30.30	0.0164	0.0246	0.0242	0.4623
15-JAN-2020	STEELXIND	25.60	25.70	-0.0039	0.0389	0.0377	0.7203
15-JAN-2020	STEL	75.20	75.60	-0.0053	0.0526	0.0510	0.9744
15-JAN-2020	STERTOOLS	242.40	233.45	0.0376	0.0498	0.0492	0.9400
15-JAN-2020	STINDIA	4.60	4.60	0.0000	0.0387	0.0375	0.7164
15-JAN-2020	STRTECH	131.35	130.00	0.0103	0.0308	0.0300	0.5731
15-JAN-2020	SUBCAPCITY	11.00	10.60	0.0370	0.0349	0.0350	0.6687
15-JAN-2020	SUBEX	6.30	6.25	0.0080	0.0191	0.0186	0.3554
15-JAN-2020	SUBROS	285.30	287.00	-0.0059	0.0292	0.0283	0.5407
15-JAN-2020	SUDARSCHEM	446.25	446.80	-0.0012	0.0220	0.0213	0.4069
15-JAN-2020	SUJANAUNI	0.10	0.10	0.0000	0.2186	0.2119	4.0483
15-JAN-2020	SUMEETINDS	1.80	1.75	0.0282	0.0321	0.0319	0.6094
15-JAN-2020	SUMIT	20.00	19.80	0.0101	0.0332	0.0323	0.6171
15-JAN-2020	SUMMITSEC	464.80	471.25	-0.0138	0.0261	0.0255	0.4872
15-JAN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SUNCLAYLTD	2247.00	2210.00	0.0166	0.0169	0.0169	0.3229
15-JAN-2020	SUNDARAM	1.50	1.55	-0.0328	0.0495	0.0487	0.9304
15-JAN-2020	SUNDARMFIN	1675.70	1670.00	0.0034	0.0154	0.0150	0.2866
15-JAN-2020	SUNDARMHLD	70.30	70.70	-0.0057	0.0288	0.0280	0.5349
15-JAN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SUNDRMBRAK	318.40	317.70	0.0022	0.0482	0.0467	0.8922
15-JAN-2020	SUNDRMFAST	487.55	491.35	-0.0078	0.0168	0.0164	0.3133
15-JAN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SUNFLAG	44.05	44.60	-0.0124	0.0443	0.0431	0.8234
15-JAN-2020	SUNPHARMA	449.05	446.00	0.0068	0.0126	0.0123	0.2350
15-JAN-2020	SUNTECK	431.20	443.70	-0.0286	0.0217	0.0222	0.4241
15-JAN-2020	SUNTV	464.30	463.70	0.0013	0.0225	0.0218	0.4165
15-JAN-2020	SUPERHOUSE	97.80	96.70	0.0113	0.0307	0.0299	0.5712
15-JAN-2020	SUPERSPIN	3.70	3.75	-0.0134	0.0344	0.0335	0.6400
15-JAN-2020	SUPPETRO	175.75	174.95	0.0046	0.0227	0.0220	0.4203
15-JAN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SUPRAJIT	211.65	213.75	-0.0099	0.0231	0.0225	0.4299
15-JAN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	SUPREMEIND	1215.05	1212.05	0.0025	0.0114	0.0111	0.2121
15-JAN-2020	SUPREMEINF	14.00	13.50	0.0364	0.0737	0.0720	1.3756
15-JAN-2020	SURANASOL	8.85	9.40	-0.0603	0.0855	0.0842	1.6086
15-JAN-2020	SURANAT&P	3.70	3.80	-0.0267	0.0310	0.0308	0.5884
15-JAN-2020	SURYALAXMI	22.50	18.65	0.1877	0.0280	0.0534	1.0202
15-JAN-2020	SURYAROSNI	191.90	184.50	0.0393	0.0348	0.0351	0.6706
15-JAN-2020	SUTLEJTEX	34.30	33.45	0.0251	0.0269	0.0268	0.5120
15-JAN-2020	SUVEN	316.10	314.55	0.0049	0.0242	0.0235	0.4490
15-JAN-2020	SUZLON	2.50	2.40	0.0408	0.0768	0.0751	1.4348
15-JAN-2020	SWANENERGY	120.95	121.45	-0.0041	0.0339	0.0329	0.6286
15-JAN-2020	SWARAJENG	1306.00	1323.75	-0.0135	0.0192	0.0189	0.3611
15-JAN-2020	SWELECTES	159.90	156.85	0.0193	0.0434	0.0423	0.8081
15-JAN-2020	SWSOLAR	312.85	310.70	0.0069	0.0427	0.0414	0.7909
15-JAN-2020	SYMPHONY	1172.10	1155.95	0.0139	0.0120	0.0121	0.2312
15-JAN-2020	SYNCOM	0.80	0.85	-0.0606	0.0464	0.0474	0.9056
15-JAN-2020	SYNDIBANK	27.65	27.25	0.0146	0.0288	0.0281	0.5368
15-JAN-2020	SYNGENE	311.70	309.40	0.0074	0.0177	0.0173	0.3305
15-JAN-2020	TAINWALCHM	56.40	56.00	0.0071	0.0315	0.0306	0.5846
15-JAN-2020	TAJGVK	182.15	180.65	0.0083	0.0258	0.0251	0.4795
15-JAN-2020	TAKE	101.85	102.65	-0.0078	0.0169	0.0165	0.3152
15-JAN-2020	TALBROAUTO	139.25	144.15	-0.0346	0.0370	0.0369	0.7050
15-JAN-2020	TALWALKARS	3.55	3.65	-0.0278	0.0433	0.0425	0.8120
15-JAN-2020	TALWGYM	2.95	3.10	-0.0496	0.0317	0.0330	0.6305
15-JAN-2020	TANLA	67.60	67.90	-0.0044	0.0262	0.0254	0.4853
15-JAN-2020	TANTIACONS	1.75	1.60	0.0896	0.0995	0.0989	1.8895
15-JAN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	TARAPUR	3.40	3.50	-0.0290	0.0333	0.0331	0.6324
15-JAN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	TARMAT	28.85	28.10	0.0263	0.0394	0.0387	0.7394
15-JAN-2020	TASTYBITE	8441.35	8334.75	0.0127	0.0122	0.0122	0.2331
15-JAN-2020	TATACHEM	730.00	726.60	0.0047	0.0151	0.0147	0.2808
15-JAN-2020	TATACOFFEE	99.90	100.35	-0.0045	0.0216	0.0210	0.4012
15-JAN-2020	TATACOMM	437.00	429.20	0.0180	0.0240	0.0237	0.4528
15-JAN-2020	TATAELXSI	948.20	907.90	0.0434	0.0199	0.0220	0.4203
15-JAN-2020	TATAGLOBAL	391.45	389.60	0.0047	0.0312	0.0303	0.5789
15-JAN-2020	TATAINVEST	864.80	863.20	0.0019	0.0169	0.0164	0.3133
15-JAN-2020	TATAMETALI	663.70	668.40	-0.0071	0.0177	0.0172	0.3286
15-JAN-2020	TATAMOTORS	200.35	195.85	0.0227	0.0272	0.0270	0.5158
15-JAN-2020	TATAMTRDVR	83.50	81.00	0.0304	0.0305	0.0305	0.5827
15-JAN-2020	TATAPOWER	60.90	60.20	0.0116	0.0153	0.0151	0.2885
15-JAN-2020	TATASTEEL	502.10	498.60	0.0070	0.0187	0.0182	0.3477
15-JAN-2020	TATASTLBSL	32.00	31.95	0.0016	0.0185	0.0179	0.3420
15-JAN-2020	TATASTLLP	454.05	459.85	-0.0127	0.0323	0.0315	0.6018
15-JAN-2020	TBZ	40.55	37.65	0.0742	0.0264	0.0314	0.5999
15-JAN-2020	TCI	272.25	269.55	0.0100	0.0132	0.0130	0.2484
15-JAN-2020	TCIDEVELOP	365.00	370.55	-0.0151	0.0311	0.0304	0.5808
15-JAN-2020	TCIEXP	735.20	729.05	0.0084	0.0165	0.0161	0.3076
15-JAN-2020	TCIFINANCE	8.55	8.50	0.0059	0.0483	0.0469	0.8960
15-JAN-2020	TCNSBRANDS	591.65	592.75	-0.0019	0.0207	0.0201	0.3840
15-JAN-2020	TCPLPACK	296.55	291.30	0.0179	0.0291	0.0286	0.5464
15-JAN-2020	TCS	2226.90	2206.90	0.0090	0.0137	0.0135	0.2579
15-JAN-2020	TDPOWERSYS	141.65	136.95	0.0337	0.0178	0.0191	0.3649
15-JAN-2020	TEAMLEASE	2759.85	2743.00	0.0061	0.0170	0.0166	0.3171
15-JAN-2020	TECHIN	3.00	2.85	0.0513	0.0427	0.0433	0.8272
15-JAN-2020	TECHM	795.15	796.25	-0.0014	0.0104	0.0101	0.1930
15-JAN-2020	TECHNOE	289.40	284.70	0.0164	0.0123	0.0126	0.2407
15-JAN-2020	TECHNOFAB	19.50	18.60	0.0473	0.0363	0.0370	0.7069
15-JAN-2020	TEJASNET	92.55	89.60	0.0324	0.0462	0.0455	0.8693
15-JAN-2020	TERASOFT	26.40	26.00	0.0153	0.0295	0.0288	0.5502
15-JAN-2020	TEXINFRA	48.05	49.60	-0.0317	0.0433	0.0427	0.8158
15-JAN-2020	TEXMOPIPES	17.35	16.60	0.0442	0.0515	0.0511	0.9763
15-JAN-2020	TEXRAIL	41.45	41.75	-0.0072	0.0532	0.0516	0.9858
15-JAN-2020	TFCILTD	67.55	66.40	0.0172	0.0474	0.0461	0.8807
15-JAN-2020	TFL	4.70	4.75	-0.0106	0.0525	0.0510	0.9744
15-JAN-2020	TGBHOTELS	3.75	3.60	0.0408	0.0452	0.0449	0.8578
15-JAN-2020	THANGAMAYL	389.25	370.35	0.0498	0.0188	0.0219	0.4184
15-JAN-2020	THEINVEST	123.95	124.10	-0.0012	0.0282	0.0273	0.5216
15-JAN-2020	THEMISMED	376.20	372.55	0.0097	0.0373	0.0362	0.6916
15-JAN-2020	THERMAX	1087.15	1091.80	-0.0043	0.0121	0.0118	0.2254
15-JAN-2020	THIRUSUGAR	3.50	3.45	0.0144	0.0460	0.0447	0.8540
15-JAN-2020	THOMASCOOK	61.55	58.65	0.0483	0.0255	0.0274	0.5235
15-JAN-2020	THOMASCOTT	4.20	4.20	0.0000	0.0535	0.0519	0.9915
15-JAN-2020	THYROCARE	532.00	532.45	-0.0008	0.0157	0.0152	0.2904
15-JAN-2020	TI	13.10	13.00	0.0077	0.0300	0.0291	0.5560
15-JAN-2020	TIDEWATER	4753.55	4657.35	0.0204	0.0106	0.0114	0.2178
15-JAN-2020	TIIL	366.90	364.70	0.0060	0.0378	0.0367	0.7012
15-JAN-2020	TIINDIA	524.90	505.55	0.0376	0.0149	0.0171	0.3267
15-JAN-2020	TIJARIA	8.45	7.75	0.0865	0.0328	0.0382	0.7298
15-JAN-2020	TIL	208.90	211.90	-0.0143	0.0427	0.0415	0.7929
15-JAN-2020	TIMESGTY	30.00	30.35	-0.0116	0.0470	0.0457	0.8731
15-JAN-2020	TIMETECHNO	61.50	57.00	0.0760	0.0305	0.0349	0.6668
15-JAN-2020	TIMKEN	905.40	928.00	-0.0247	0.0196	0.0199	0.3802
15-JAN-2020	TINPLATE	154.85	159.30	-0.0283	0.0268	0.0269	0.5139
15-JAN-2020	TIPSINDLTD	102.35	98.35	0.0399	0.0309	0.0315	0.6018
15-JAN-2020	TIRUMALCHM	78.10	79.00	-0.0115	0.0349	0.0340	0.6496
15-JAN-2020	TITAN	1184.85	1167.10	0.0151	0.0136	0.0137	0.2617
15-JAN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	TMRVL	11.75	11.80	-0.0042	0.0235	0.0228	0.4356
15-JAN-2020	TNPETRO	43.85	43.40	0.0103	0.0431	0.0419	0.8005
15-JAN-2020	TNPL	183.55	174.40	0.0511	0.0151	0.0193	0.3687
15-JAN-2020	TNTELE	1.45	1.55	-0.0667	0.2497	0.2426	4.6349
15-JAN-2020	TOKYOPLAST	72.10	72.25	-0.0021	0.0209	0.0203	0.3878
15-JAN-2020	TORNTPHARM	1898.20	1885.30	0.0068	0.0118	0.0116	0.2216
15-JAN-2020	TORNTPOWER	302.45	299.95	0.0083	0.0135	0.0132	0.2522
15-JAN-2020	TPLPLASTEH	132.10	127.15	0.0382	0.0247	0.0257	0.4910
15-JAN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	TREEHOUSE	5.45	5.30	0.0279	0.0274	0.0274	0.5235
15-JAN-2020	TREJHARA	12.65	12.20	0.0362	0.0490	0.0483	0.9228
15-JAN-2020	TRENT	583.95	561.10	0.0399	0.0169	0.0191	0.3649
15-JAN-2020	TRF	129.75	130.85	-0.0084	0.0565	0.0548	1.0470
15-JAN-2020	TRIDENT	7.55	7.20	0.0475	0.0357	0.0365	0.6973
15-JAN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	TRIGYN	53.85	51.85	0.0378	0.0336	0.0339	0.6477
15-JAN-2020	TRIL	8.65	8.15	0.0595	0.0433	0.0444	0.8483
15-JAN-2020	TRITURBINE	97.30	98.10	-0.0082	0.0174	0.0170	0.3248
15-JAN-2020	TRIVENI	84.70	75.70	0.1123	0.0211	0.0343	0.6553
15-JAN-2020	TTKHLTCARE	520.20	521.50	-0.0025	0.0267	0.0259	0.4948
15-JAN-2020	TTKPRESTIG	5913.95	5843.55	0.0120	0.0121	0.0121	0.2312
15-JAN-2020	TTL	45.70	45.90	-0.0044	0.0292	0.0283	0.5407
15-JAN-2020	TTML	2.30	2.30	0.0000	0.0316	0.0306	0.5846
15-JAN-2020	TV18BRDCST	27.00	28.45	-0.0523	0.0486	0.0488	0.9323
15-JAN-2020	TVSELECT	114.75	115.15	-0.0035	0.0277	0.0269	0.5139
15-JAN-2020	TVSMOTOR	484.25	471.70	0.0263	0.0170	0.0177	0.3382
15-JAN-2020	TVSSRICHAK	1669.20	1675.70	-0.0039	0.0143	0.0139	0.2656
15-JAN-2020	TVTODAY	255.45	253.70	0.0069	0.0190	0.0185	0.3534
15-JAN-2020	TVVISION	1.15	1.15	0.0000	0.0530	0.0514	0.9820
15-JAN-2020	TWL	59.85	58.50	0.0228	0.0555	0.0541	1.0336
15-JAN-2020	UBL	1310.50	1303.65	0.0052	0.0127	0.0124	0.2369
15-JAN-2020	UCALFUEL	145.70	143.30	0.0166	0.0244	0.0240	0.4585
15-JAN-2020	UCOBANK	16.20	16.15	0.0031	0.0335	0.0325	0.6209
15-JAN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	UFLEX	216.20	216.90	-0.0032	0.0189	0.0183	0.3496
15-JAN-2020	UFO	133.60	136.60	-0.0222	0.0270	0.0267	0.5101
15-JAN-2020	UGARSUGAR	14.80	14.85	-0.0034	0.0301	0.0292	0.5579
15-JAN-2020	UJAAS	4.95	5.30	-0.0683	0.0632	0.0635	1.2132
15-JAN-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	UJJIVAN	341.80	335.45	0.0188	0.0173	0.0174	0.3324
15-JAN-2020	UJJIVANSFB	51.70	52.55	-0.0163	0.0241	0.0237	0.4528
15-JAN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ULTRACEMCO	4506.60	4483.30	0.0052	0.0149	0.0145	0.2770
15-JAN-2020	UMANGDAIRY	50.95	47.80	0.0638	0.0321	0.0348	0.6649
15-JAN-2020	UMESLTD	1.00	0.90	0.1054	0.0491	0.0541	1.0336
15-JAN-2020	UNICHEMLAB	162.65	162.85	-0.0012	0.0197	0.0191	0.3649
15-JAN-2020	UNIENTER	69.55	69.00	0.0079	0.0301	0.0292	0.5579
15-JAN-2020	UNIONBANK	52.65	52.50	0.0029	0.0252	0.0244	0.4662
15-JAN-2020	UNIPLY	12.95	12.40	0.0434	0.0514	0.0510	0.9744
15-JAN-2020	UNITECH	1.05	1.00	0.0488	0.0508	0.0507	0.9686
15-JAN-2020	UNITEDBNK	9.15	8.65	0.0562	0.0190	0.0230	0.4394
15-JAN-2020	UNITEDTEA	283.00	282.55	0.0016	0.0296	0.0287	0.5483
15-JAN-2020	UNITY	0.35	0.30	0.1542	0.0902	0.0953	1.8207
15-JAN-2020	UNIVCABLES	178.60	182.70	-0.0227	0.0334	0.0329	0.6286
15-JAN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	UPL	585.80	583.55	0.0038	0.0132	0.0128	0.2445
15-JAN-2020	URJA	1.75	1.75	0.0000	0.0319	0.0309	0.5903
15-JAN-2020	USHAMART	28.30	28.35	-0.0018	0.0193	0.0187	0.3573
15-JAN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	UTINEXT50	295.30	295.26	0.0001	0.0107	0.0104	0.1987
15-JAN-2020	UTINIFTETF	1307.35	1305.36	0.0015	0.0088	0.0085	0.1624
15-JAN-2020	UTISENSETF	441.45	438.90	0.0058	0.0090	0.0088	0.1681
15-JAN-2020	UTISXN50	325.85	325.85	0.0000	0.0203	0.0197	0.3764
15-JAN-2020	UTTAMSTL	8.25	8.45	-0.0240	0.0378	0.0371	0.7088
15-JAN-2020	UTTAMSUGAR	122.85	122.60	0.0020	0.0330	0.0320	0.6114
15-JAN-2020	UVSL	0.15	0.10	0.4055	0.2682	0.2784	5.3188
15-JAN-2020	V2RETAIL	116.40	107.45	0.0800	0.0290	0.0343	0.6553
15-JAN-2020	VADILALIND	773.55	748.15	0.0334	0.0156	0.0172	0.3286
15-JAN-2020	VAIBHAVGBL	924.10	890.95	0.0365	0.0199	0.0213	0.4069
15-JAN-2020	VAISHALI	46.70	46.70	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	VAKRANGEE	46.95	46.20	0.0161	0.0316	0.0309	0.5903
15-JAN-2020	VARDHACRLC	36.00	35.10	0.0253	0.0114	0.0127	0.2426
15-JAN-2020	VARDMNPOLY	2.75	2.65	0.0370	0.0392	0.0391	0.7470
15-JAN-2020	VARROC	464.45	468.55	-0.0088	0.0173	0.0169	0.3229
15-JAN-2020	VASCONEQ	15.85	15.45	0.0256	0.0327	0.0323	0.6171
15-JAN-2020	VASWANI	5.25	5.15	0.0192	0.0476	0.0464	0.8865
15-JAN-2020	VBL	739.25	736.05	0.0043	0.0156	0.0152	0.2904
15-JAN-2020	VEDL	164.65	165.00	-0.0021	0.0222	0.0215	0.4108
15-JAN-2020	VENKEYS	1792.20	1767.85	0.0137	0.0194	0.0191	0.3649
15-JAN-2020	VENUSREM	22.70	22.65	0.0022	0.0241	0.0234	0.4471
15-JAN-2020	VESUVIUS	1168.35	1130.65	0.0328	0.0207	0.0216	0.4127
15-JAN-2020	VETO	44.70	44.60	0.0022	0.0466	0.0452	0.8635
15-JAN-2020	VGUARD	223.65	224.90	-0.0056	0.0149	0.0145	0.2770
15-JAN-2020	VHL	1310.15	1307.35	0.0021	0.0202	0.0196	0.3745
15-JAN-2020	VICEROY	1.50	1.50	0.0000	0.0410	0.0398	0.7604
15-JAN-2020	VIDEOIND	3.45	3.60	-0.0426	0.0540	0.0534	1.0202
15-JAN-2020	VIDHIING	66.85	67.40	-0.0082	0.0227	0.0221	0.4222
15-JAN-2020	VIJIFIN	0.45	0.45	0.0000	0.0827	0.0802	1.5322
15-JAN-2020	VIKASECO	2.80	2.80	0.0000	0.0317	0.0307	0.5865
15-JAN-2020	VIKASMCORP	2.75	2.85	-0.0357	0.0321	0.0323	0.6171
15-JAN-2020	VIKASPROP	8.40	8.15	0.0302	0.0738	0.0719	1.3736
15-JAN-2020	VIKASWSP	8.60	8.75	-0.0173	0.0328	0.0321	0.6133
15-JAN-2020	VIMALOIL	3.50	4.90	-0.3365	0.0801	0.1132	2.1627
15-JAN-2020	VIMTALABS	103.10	99.00	0.0406	0.0352	0.0355	0.6782
15-JAN-2020	VINATIORGA	1987.60	1994.80	-0.0036	0.0132	0.0128	0.2445
15-JAN-2020	VINDHYATEL	971.70	964.00	0.0080	0.0229	0.0223	0.4260
15-JAN-2020	VINYLINDIA	67.90	69.20	-0.0190	0.0229	0.0227	0.4337
15-JAN-2020	VIPCLOTHNG	8.00	8.00	0.0000	0.0274	0.0266	0.5082
15-JAN-2020	VIPIND	454.15	455.15	-0.0022	0.0232	0.0225	0.4299
15-JAN-2020	VIPULLTD	24.15	20.15	0.1811	0.0278	0.0519	0.9915
15-JAN-2020	VISAKAIND	287.90	293.35	-0.0188	0.0466	0.0454	0.8674
15-JAN-2020	VISASTEEL	4.90	4.85	0.0103	0.0293	0.0285	0.5445
15-JAN-2020	VISESHINFO	0.05	0.05	0.0000	0.5457	0.5291	10.1084
15-JAN-2020	VISHAL	242.00	241.55	0.0019	0.0171	0.0166	0.3171
15-JAN-2020	VISHNU	128.25	131.25	-0.0231	0.0382	0.0375	0.7164
15-JAN-2020	VISHWARAJ	89.55	91.15	-0.0177	0.0403	0.0393	0.7508
15-JAN-2020	VIVIDHA	0.35	0.35	0.0000	0.1255	0.1217	2.3251
15-JAN-2020	VIVIMEDLAB	12.55	12.55	0.0000	0.0286	0.0277	0.5292
15-JAN-2020	VLSFINANCE	52.90	52.55	0.0066	0.0147	0.0143	0.2732
15-JAN-2020	VMART	1701.70	1659.00	0.0254	0.0108	0.0122	0.2331
15-JAN-2020	VOLTAMP	1350.75	1259.15	0.0702	0.0173	0.0240	0.4585
15-JAN-2020	VOLTAS	695.30	693.35	0.0028	0.0150	0.0146	0.2789
15-JAN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	VRLLOG	272.55	268.30	0.0157	0.0170	0.0169	0.3229
15-JAN-2020	VSSL	82.95	83.80	-0.0102	0.0312	0.0304	0.5808
15-JAN-2020	VSTIND	4323.00	4294.10	0.0067	0.0127	0.0124	0.2369
15-JAN-2020	VSTTILLERS	1301.75	1297.30	0.0034	0.0245	0.0238	0.4547
15-JAN-2020	VTL	983.70	985.75	-0.0021	0.0113	0.0110	0.2102
15-JAN-2020	WABAG	213.65	205.55	0.0386	0.0377	0.0378	0.7222
15-JAN-2020	WABCOINDIA	6511.60	6531.90	-0.0031	0.0080	0.0078	0.1490
15-JAN-2020	WALCHANNAG	69.00	69.30	-0.0043	0.0275	0.0267	0.5101
15-JAN-2020	WANBURY	19.85	20.05	-0.0100	0.0310	0.0302	0.5770
15-JAN-2020	WATERBASE	159.55	152.95	0.0422	0.0448	0.0447	0.8540
15-JAN-2020	WEBELSOLAR	28.55	26.15	0.0878	0.0344	0.0397	0.7585
15-JAN-2020	WEIZFOREX	413.50	433.35	-0.0469	0.0692	0.0681	1.3010
15-JAN-2020	WEIZMANIND	32.40	34.10	-0.0511	0.0706	0.0696	1.3297
15-JAN-2020	WELCORP	176.90	171.25	0.0325	0.0251	0.0256	0.4891
15-JAN-2020	WELENT	88.15	89.90	-0.0197	0.0326	0.0320	0.6114
15-JAN-2020	WELINV	180.35	175.85	0.0253	0.0307	0.0304	0.5808
15-JAN-2020	WELSPUNIND	49.05	49.55	-0.0101	0.0163	0.0160	0.3057
15-JAN-2020	WENDT	2860.00	2841.15	0.0066	0.0154	0.0150	0.2866
15-JAN-2020	WESTLIFE	382.70	382.05	0.0017	0.0237	0.0230	0.4394
15-JAN-2020	WHEELS	669.15	675.35	-0.0092	0.0185	0.0181	0.3458
15-JAN-2020	WHIRLPOOL	2376.20	2329.45	0.0199	0.0225	0.0224	0.4280
15-JAN-2020	WILLAMAGOR	13.75	13.30	0.0333	0.0262	0.0267	0.5101
15-JAN-2020	WINDMACHIN	21.85	20.80	0.0492	0.0265	0.0284	0.5426
15-JAN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	WIPL	53.65	55.85	-0.0402	0.0262	0.0272	0.5197
15-JAN-2020	WIPRO	248.25	257.20	-0.0354	0.0095	0.0127	0.2426
15-JAN-2020	WOCKPHARMA	259.25	255.65	0.0140	0.0203	0.0200	0.3821
15-JAN-2020	WONDERLA	254.65	253.65	0.0039	0.0109	0.0106	0.2025
15-JAN-2020	WSI	1.05	0.95	0.1001	0.0748	0.0766	1.4634
15-JAN-2020	WSTCSTPAPR	241.55	237.95	0.0150	0.0226	0.0222	0.4241
15-JAN-2020	XCHANGING	58.05	57.20	0.0148	0.0168	0.0167	0.3191
15-JAN-2020	XELPMOC	62.95	63.85	-0.0142	0.0263	0.0257	0.4910
15-JAN-2020	XPROINDIA	22.95	23.15	-0.0087	0.0511	0.0496	0.9476
15-JAN-2020	YESBANK	39.75	38.55	0.0307	0.0514	0.0504	0.9629
15-JAN-2020	ZEEL	272.80	269.55	0.0120	0.0321	0.0313	0.5980
15-JAN-2020	ZEELEARN	19.70	19.15	0.0283	0.0270	0.0271	0.5177
15-JAN-2020	ZEEMEDIA	5.95	5.90	0.0084	0.0259	0.0252	0.4814
15-JAN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ZENITHBIR	0.50	0.55	-0.0953	0.0587	0.0615	1.1750
15-JAN-2020	ZENITHEXPO	50.00	50.15	-0.0030	0.0464	0.0450	0.8597
15-JAN-2020	ZENSARTECH	186.35	188.00	-0.0088	0.0193	0.0188	0.3592
15-JAN-2020	ZENTEC	66.30	64.35	0.0299	0.0281	0.0282	0.5388
15-JAN-2020	ZICOM	1.90	1.95	-0.0260	0.0357	0.0352	0.6725
15-JAN-2020	ZODIACLOTH	175.80	175.00	0.0046	0.0222	0.0216	0.4127
15-JAN-2020	ZODJRDMKJ	31.45	30.30	0.0373	0.0423	0.0420	0.8024
15-JAN-2020	ZOTA	180.45	183.10	-0.0146	0.0097	0.0101	0.1930
15-JAN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-JAN-2020	ZUARI	119.10	113.90	0.0446	0.0599	0.0591	1.1291
15-JAN-2020	ZUARIGLOB	66.50	63.35	0.0485	0.0716	0.0704	1.3450
15-JAN-2020	ZYDUSWELL	1485.10	1466.10	0.0129	0.0129	0.0129	0.2465
15-JAN-2020	501622	-	-	-	-	-	-
15-JAN-2020	502216	-	-	-	-	-	-
15-JAN-2020	502563	-	-	-	-	-	-
15-JAN-2020	502587	-	-	-	-	-	-
15-JAN-2020	503639	-	-	-	-	-	-
15-JAN-2020	503669	-	-	-	-	-	-
15-JAN-2020	503893	-	-	-	-	-	-
15-JAN-2020	504346	-	-	-	-	-	-
15-JAN-2020	504365	-	-	-	-	-	-
15-JAN-2020	504375	-	-	-	-	-	-
15-JAN-2020	504998	-	-	-	-	-	-
15-JAN-2020	506024	-	-	-	-	-	-
15-JAN-2020	506087	-	-	-	-	-	-
15-JAN-2020	506107	-	-	-	-	-	-
15-JAN-2020	506120	-	-	-	-	-	-
15-JAN-2020	506162	-	-	-	-	-	-
15-JAN-2020	506945	-	-	-	-	-	-
15-JAN-2020	506947	-	-	-	-	-	-
15-JAN-2020	507506	-	-	-	-	-	-
15-JAN-2020	507543	-	-	-	-	-	-
15-JAN-2020	507938	-	-	-	-	-	-
15-JAN-2020	508306	-	-	-	-	-	-
15-JAN-2020	509046	-	-	-	-	-	-
15-JAN-2020	509099	-	-	-	-	-	-
15-JAN-2020	509887	-	-	-	-	-	-
15-JAN-2020	511074	-	-	-	-	-	-
15-JAN-2020	511254	-	-	-	-	-	-
15-JAN-2020	511634	-	-	-	-	-	-
15-JAN-2020	512004	-	-	-	-	-	-
15-JAN-2020	512011	-	-	-	-	-	-
15-JAN-2020	512026	-	-	-	-	-	-
15-JAN-2020	512038	-	-	-	-	-	-
15-JAN-2020	512060	-	-	-	-	-	-
15-JAN-2020	512063	-	-	-	-	-	-
15-JAN-2020	512091	-	-	-	-	-	-
15-JAN-2020	512153	-	-	-	-	-	-
15-JAN-2020	512157	-	-	-	-	-	-
15-JAN-2020	512195	-	-	-	-	-	-
15-JAN-2020	512245	-	-	-	-	-	-
15-JAN-2020	512291	-	-	-	-	-	-
15-JAN-2020	512303	-	-	-	-	-	-
15-JAN-2020	512337	-	-	-	-	-	-
15-JAN-2020	512344	-	-	-	-	-	-
15-JAN-2020	512345	-	-	-	-	-	-
15-JAN-2020	512367	-	-	-	-	-	-
15-JAN-2020	512404	-	-	-	-	-	-
15-JAN-2020	512415	-	-	-	-	-	-
15-JAN-2020	512433	-	-	-	-	-	-
15-JAN-2020	512445	-	-	-	-	-	-
15-JAN-2020	512461	-	-	-	-	-	-
15-JAN-2020	512522	-	-	-	-	-	-
15-JAN-2020	512600	-	-	-	-	-	-
15-JAN-2020	513303	-	-	-	-	-	-
15-JAN-2020	513496	-	-	-	-	-	-
15-JAN-2020	514360	-	-	-	-	-	-
15-JAN-2020	514402	-	-	-	-	-	-
15-JAN-2020	516032	-	-	-	-	-	-
15-JAN-2020	517172	-	-	-	-	-	-
15-JAN-2020	517360	-	-	-	-	-	-
15-JAN-2020	517431	-	-	-	-	-	-
15-JAN-2020	519367	-	-	-	-	-	-
15-JAN-2020	519413	-	-	-	-	-	-
15-JAN-2020	521003	-	-	-	-	-	-
15-JAN-2020	521137	-	-	-	-	-	-
15-JAN-2020	522171	-	-	-	-	-	-
15-JAN-2020	524546	-	-	-	-	-	-
15-JAN-2020	524628	-	-	-	-	-	-
15-JAN-2020	526349	-	-	-	-	-	-
15-JAN-2020	526488	-	-	-	-	-	-
15-JAN-2020	526638	-	-	-	-	-	-
15-JAN-2020	526711	-	-	-	-	-	-
15-JAN-2020	526901	-	-	-	-	-	-
15-JAN-2020	530219	-	-	-	-	-	-
15-JAN-2020	530361	-	-	-	-	-	-
15-JAN-2020	530807	-	-	-	-	-	-
15-JAN-2020	530905	-	-	-	-	-	-
15-JAN-2020	531035	-	-	-	-	-	-
15-JAN-2020	531203	-	-	-	-	-	-
15-JAN-2020	531301	-	-	-	-	-	-
15-JAN-2020	531506	-	-	-	-	-	-
15-JAN-2020	531626	-	-	-	-	-	-
15-JAN-2020	531628	-	-	-	-	-	-
15-JAN-2020	531640	-	-	-	-	-	-
15-JAN-2020	531677	-	-	-	-	-	-
15-JAN-2020	531743	-	-	-	-	-	-
15-JAN-2020	531885	-	-	-	-	-	-
15-JAN-2020	531971	-	-	-	-	-	-
15-JAN-2020	532024	-	-	-	-	-	-
15-JAN-2020	532105	-	-	-	-	-	-
15-JAN-2020	533110	-	-	-	-	-	-
15-JAN-2020	536965	-	-	-	-	-	-
15-JAN-2020	538862	-	-	-	-	-	-
15-JAN-2020	538863	-	-	-	-	-	-
15-JAN-2020	539110	-	-	-	-	-	-
15-JAN-2020	539111	-	-	-	-	-	-
15-JAN-2020	539495	-	-	-	-	-	-
15-JAN-2020	539895	-	-	-	-	-	-
15-JAN-2020	540132	-	-	-	-	-	-
15-JAN-2020	540221	-	-	-	-	-	-
15-JAN-2020	540385	-	-	-	-	-	-
15-JAN-2020	540467	-	-	-	-	-	-
15-JAN-2020	542753	-	-	-	-	-	-
15-JAN-2020	542803	-	-	-	-	-	-
15-JAN-2020	542866	-	-	-	-	-	-
15-JAN-2020	AMRIT	-	-	-	-	-	-
15-JAN-2020	ANKUR	-	-	-	-	-	-
15-JAN-2020	BALAJIAGRO	-	-	-	-	-	-
15-JAN-2020	CFEL	-	-	-	-	-	-
15-JAN-2020	HILIKS	-	-	-	-	-	-
15-JAN-2020	KGBIL	-	-	-	-	-	-
15-JAN-2020	MEPL	-	-	-	-	-	-
15-JAN-2020	OITL	-	-	-	-	-	-
15-JAN-2020	OSEINTRUST	-	-	-	-	-	-
15-JAN-2020	RATHIIND	-	-	-	-	-	-
15-JAN-2020	RICHNRICH	-	-	-	-	-	-
15-JAN-2020	SHREETULSI	-	-	-	-	-	-
15-JAN-2020	SSF	-	-	-	-	-	-
15-JAN-2020	SUNAYANA	-	-	-	-	-	-
15-JAN-2020	VISISTH	-	-	-	-	-	-