nse-daily-volatility-report-2020-01-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-JAN-2020	20MICRONS	35.05	35.55	-0.0142	0.0238	0.0233	0.4451
17-JAN-2020	21STCENMGM	15.30	15.90	-0.0385	0.0292	0.0298	0.5693
17-JAN-2020	3IINFOTECH	2.40	2.35	0.0211	0.0535	0.0521	0.9954
17-JAN-2020	3MINDIA	22348.70	22323.00	0.0012	0.0130	0.0126	0.2407
17-JAN-2020	3PLAND	6.65	6.65	0.0000	0.0304	0.0295	0.5636
17-JAN-2020	500009	18.20	18.80	-0.0324	0.0466	0.0459	0.8769
17-JAN-2020	500012	41.70	40.80	0.0218	0.0346	0.0340	0.6496
17-JAN-2020	500014	1.20	1.21	-0.0083	0.0348	0.0338	0.6457
17-JAN-2020	500016	9.03	9.40	-0.0402	0.0413	0.0412	0.7871
17-JAN-2020	500028	4.06	3.87	0.0479	0.0292	0.0306	0.5846
17-JAN-2020	500058	0.55	0.57	-0.0357	0.0295	0.0299	0.5712
17-JAN-2020	500068	4750.00	4715.00	0.0074	0.0210	0.0204	0.3897
17-JAN-2020	500069	74.00	70.60	0.0470	0.0259	0.0276	0.5273
17-JAN-2020	500120	151.80	149.70	0.0139	0.0297	0.0290	0.5540
17-JAN-2020	500123	2572.20	2687.50	-0.0438	0.0253	0.0268	0.5120
17-JAN-2020	500141	2.88	2.88	0.0000	0.0422	0.0409	0.7814
17-JAN-2020	500142	2.03	2.07	-0.0195	0.0383	0.0374	0.7145
17-JAN-2020	500143	11.90	11.90	0.0000	0.0240	0.0233	0.4451
17-JAN-2020	500147	993.50	928.55	0.0676	0.0284	0.0321	0.6133
17-JAN-2020	500153	41.50	42.10	-0.0144	0.0267	0.0261	0.4986
17-JAN-2020	500159	50.30	50.95	-0.0128	0.0414	0.0403	0.7699
17-JAN-2020	500166	218.95	223.30	-0.0197	0.0336	0.0329	0.6286
17-JAN-2020	500168	1034.45	1001.75	0.0321	0.0137	0.0154	0.2942
17-JAN-2020	500192	2.90	2.81	0.0315	0.0261	0.0265	0.5063
17-JAN-2020	500202	7.37	7.37	0.0000	0.0135	0.0131	0.2503
17-JAN-2020	500206	7.05	7.05	0.0000	0.0206	0.0200	0.3821
17-JAN-2020	500211	11.14	11.71	-0.0499	0.0369	0.0378	0.7222
17-JAN-2020	500212	25.00	25.45	-0.0178	0.0306	0.0300	0.5731
17-JAN-2020	500213	82.80	79.00	0.0470	0.0255	0.0273	0.5216
17-JAN-2020	500214	929.95	936.90	-0.0074	0.0271	0.0263	0.5025
17-JAN-2020	500220	39.20	37.15	0.0537	0.0370	0.0382	0.7298
17-JAN-2020	500223	0.87	0.87	0.0000	0.0315	0.0305	0.5827
17-JAN-2020	500236	0.51	0.51	0.0000	0.0283	0.0274	0.5235
17-JAN-2020	500239	25.60	25.00	0.0237	0.0476	0.0465	0.8884
17-JAN-2020	500240	35.50	37.00	-0.0414	0.0305	0.0313	0.5980
17-JAN-2020	500246	28.45	28.45	0.0000	0.0266	0.0258	0.4929
17-JAN-2020	500248	6.26	6.26	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	500264	65.00	65.00	0.0000	0.0334	0.0324	0.6190
17-JAN-2020	500267	134.15	136.10	-0.0144	0.0209	0.0206	0.3936
17-JAN-2020	500274	9.13	9.13	0.0000	0.0233	0.0226	0.4318
17-JAN-2020	500284	35.45	34.25	0.0344	0.0341	0.0341	0.6515
17-JAN-2020	500298	2009.45	1975.85	0.0169	0.0303	0.0297	0.5674
17-JAN-2020	500306	4.53	4.11	0.0973	0.0552	0.0586	1.1196
17-JAN-2020	500307	290.15	290.30	-0.0005	0.0298	0.0289	0.5521
17-JAN-2020	500319	26.10	27.10	-0.0376	0.0372	0.0372	0.7107
17-JAN-2020	500329	0.30	0.31	-0.0328	0.0261	0.0265	0.5063
17-JAN-2020	500333	159.60	155.25	0.0276	0.0430	0.0422	0.8062
17-JAN-2020	500346	14.75	14.05	0.0486	0.0389	0.0396	0.7566
17-JAN-2020	500357	12.50	12.59	-0.0072	0.0330	0.0320	0.6114
17-JAN-2020	500358	6.52	6.52	0.0000	0.0082	0.0080	0.1528
17-JAN-2020	500360	40.80	38.85	0.0490	0.0277	0.0294	0.5617
17-JAN-2020	500365	10.28	10.49	-0.0202	0.0289	0.0285	0.5445
17-JAN-2020	500367	39.15	37.15	0.0524	0.0285	0.0305	0.5827
17-JAN-2020	500370	12.00	12.00	0.0000	0.0227	0.0220	0.4203
17-JAN-2020	500388	26.95	26.95	0.0000	0.0105	0.0102	0.1949
17-JAN-2020	500399	1.87	1.90	-0.0159	0.0138	0.0139	0.2656
17-JAN-2020	500414	38.30	37.90	0.0105	0.0434	0.0422	0.8062
17-JAN-2020	500421	3.04	3.04	0.0000	0.0090	0.0087	0.1662
17-JAN-2020	500422	13.77	13.77	0.0000	0.0261	0.0253	0.4834
17-JAN-2020	500426	9.73	9.73	0.0000	0.0310	0.0301	0.5751
17-JAN-2020	500449	17.00	17.25	-0.0146	0.0257	0.0252	0.4814
17-JAN-2020	500450	142.50	142.50	0.0000	0.0109	0.0106	0.2025
17-JAN-2020	500456	11.30	11.02	0.0251	0.0369	0.0363	0.6935
17-JAN-2020	500458	4.30	4.30	0.0000	0.0120	0.0116	0.2216
17-JAN-2020	500655	256.10	258.60	-0.0097	0.0243	0.0237	0.4528
17-JAN-2020	500672	658.90	662.45	-0.0054	0.0125	0.0122	0.2331
17-JAN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	501148	256.70	251.70	0.0197	0.0189	0.0189	0.3611
17-JAN-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	501298	995.30	995.30	0.0000	0.0230	0.0223	0.4260
17-JAN-2020	501311	3.84	3.84	0.0000	0.0451	0.0437	0.8349
17-JAN-2020	501314	37.25	38.00	-0.0199	0.0243	0.0241	0.4604
17-JAN-2020	501351	32.00	32.00	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	501370	63.90	62.75	0.0182	0.0460	0.0448	0.8559
17-JAN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	501391	114.10	109.00	0.0457	0.0366	0.0372	0.7107
17-JAN-2020	501423	634.75	630.10	0.0074	0.0252	0.0245	0.4681
17-JAN-2020	501430	859.20	854.45	0.0055	0.0267	0.0259	0.4948
17-JAN-2020	501477	24.90	24.90	0.0000	0.0108	0.0105	0.2006
17-JAN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	501700	41.25	41.40	-0.0036	0.0111	0.0108	0.2063
17-JAN-2020	501827	240.00	240.00	0.0000	0.0163	0.0158	0.3019
17-JAN-2020	501831	319.15	307.95	0.0357	0.0301	0.0305	0.5827
17-JAN-2020	501833	2.65	2.65	0.0000	0.0399	0.0387	0.7394
17-JAN-2020	501945	1.87	1.87	0.0000	0.0027	0.0026	0.0497
17-JAN-2020	502015	11.49	11.03	0.0409	0.0278	0.0288	0.5502
17-JAN-2020	502175	48.20	48.75	-0.0113	0.0340	0.0331	0.6324
17-JAN-2020	502250	210.00	210.00	0.0000	0.0187	0.0181	0.3458
17-JAN-2020	502271	3.81	4.00	-0.0487	0.0233	0.0255	0.4872
17-JAN-2020	502281	3.99	3.80	0.0488	0.0393	0.0399	0.7623
17-JAN-2020	502294	44.90	44.90	0.0000	0.0064	0.0062	0.1185
17-JAN-2020	502445	11.25	11.45	-0.0176	0.0299	0.0293	0.5598
17-JAN-2020	502460	28.50	28.50	0.0000	0.0150	0.0145	0.2770
17-JAN-2020	502587	118.00	117.05	0.0081	0.1763	0.1709	3.2650
17-JAN-2020	502589	35.00	35.00	0.0000	0.0242	0.0235	0.4490
17-JAN-2020	502865	1754.85	1740.00	0.0085	0.0298	0.0290	0.5540
17-JAN-2020	502873	26.00	26.00	0.0000	0.0331	0.0321	0.6133
17-JAN-2020	502893	11.05	11.05	0.0000	0.0057	0.0055	0.1051
17-JAN-2020	502901	1970.00	1985.00	-0.0076	0.0311	0.0302	0.5770
17-JAN-2020	502933	22.70	23.15	-0.0196	0.0199	0.0199	0.3802
17-JAN-2020	502958	2000.00	2025.00	-0.0124	0.0251	0.0245	0.4681
17-JAN-2020	503015	75.00	75.00	0.0000	0.0193	0.0187	0.3573
17-JAN-2020	503092	9.03	9.50	-0.0507	0.0204	0.0234	0.4471
17-JAN-2020	503127	1747.05	1747.05	0.0000	0.0190	0.0184	0.3515
17-JAN-2020	503162	70.90	73.25	-0.0326	0.0442	0.0436	0.8330
17-JAN-2020	503229	48.20	48.20	0.0000	0.0268	0.0260	0.4967
17-JAN-2020	503349	2044.95	1950.00	0.0475	0.0296	0.0310	0.5923
17-JAN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	503624	43.70	43.70	0.0000	0.0159	0.0154	0.2942
17-JAN-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	503641	21.35	21.35	0.0000	0.0327	0.0317	0.6056
17-JAN-2020	503657	8.60	8.67	-0.0081	0.0247	0.0240	0.4585
17-JAN-2020	503659	22.40	22.40	0.0000	0.0026	0.0025	0.0478
17-JAN-2020	503663	1.01	0.97	0.0404	0.0339	0.0343	0.6553
17-JAN-2020	503669	12.46	11.88	0.0477	0.0125	0.0168	0.3210
17-JAN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	503675	3.41	3.41	0.0000	0.0121	0.0117	0.2235
17-JAN-2020	503681	7.86	7.86	0.0000	0.0099	0.0096	0.1834
17-JAN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	503691	9.40	9.40	0.0000	0.0252	0.0244	0.4662
17-JAN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	503772	11.27	11.27	0.0000	0.0108	0.0105	0.2006
17-JAN-2020	503776	20.00	19.05	0.0487	0.0439	0.0442	0.8444
17-JAN-2020	503804	103.00	102.00	0.0098	0.0265	0.0258	0.4929
17-JAN-2020	503816	8.00	7.85	0.0189	0.4748	0.4604	8.7959
17-JAN-2020	503831	89.10	84.90	0.0483	0.0273	0.0290	0.5540
17-JAN-2020	503837	2.16	2.16	0.0000	0.0120	0.0116	0.2216
17-JAN-2020	503863	4.41	4.41	0.0000	0.0069	0.0067	0.1280
17-JAN-2020	504000	43.90	43.00	0.0207	0.0224	0.0223	0.4260
17-JAN-2020	504028	38.75	36.75	0.0530	0.0579	0.0576	1.1004
17-JAN-2020	504076	4.30	4.30	0.0000	0.0270	0.0262	0.5006
17-JAN-2020	504080	78.55	78.55	0.0000	0.0043	0.0042	0.0802
17-JAN-2020	504084	3131.00	3131.00	0.0000	0.0286	0.0277	0.5292
17-JAN-2020	504092	7.69	7.33	0.0479	0.0451	0.0453	0.8655
17-JAN-2020	504093	169.80	169.25	0.0032	0.0251	0.0243	0.4643
17-JAN-2020	504132	112.35	112.55	-0.0018	0.0586	0.0568	1.0852
17-JAN-2020	504176	275.00	275.00	0.0000	0.0432	0.0419	0.8005
17-JAN-2020	504180	2.23	2.23	0.0000	0.0346	0.0335	0.6400
17-JAN-2020	504240	41.10	40.30	0.0197	0.0207	0.0206	0.3936
17-JAN-2020	504258	357.35	353.10	0.0120	0.0250	0.0244	0.4662
17-JAN-2020	504273	14.15	14.85	-0.0483	0.0340	0.0350	0.6687
17-JAN-2020	504335	0.69	0.70	-0.0144	0.0489	0.0475	0.9075
17-JAN-2020	504340	0.70	0.69	0.0144	0.0147	0.0147	0.2808
17-JAN-2020	504341	26.50	31.80	-0.1823	0.0572	0.0712	1.3603
17-JAN-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
17-JAN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	504378	0.75	0.75	0.0000	0.0440	0.0427	0.8158
17-JAN-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	504392	13.70	14.00	-0.0217	0.0152	0.0157	0.2999
17-JAN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	504398	12.62	12.62	0.0000	0.0044	0.0043	0.0822
17-JAN-2020	504605	557.55	531.00	0.0488	0.0164	0.0199	0.3802
17-JAN-2020	504646	94.50	90.05	0.0482	0.0203	0.0230	0.4394
17-JAN-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	504673	2.30	2.30	0.0000	0.0165	0.0160	0.3057
17-JAN-2020	504697	0.58	0.57	0.0174	0.0286	0.0281	0.5368
17-JAN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	504731	17.75	17.75	0.0000	0.0054	0.0052	0.0993
17-JAN-2020	504746	530.00	530.00	0.0000	0.0057	0.0055	0.1051
17-JAN-2020	504786	184.90	194.75	-0.0519	0.0525	0.0525	1.0030
17-JAN-2020	504810	8.72	8.72	0.0000	0.0238	0.0231	0.4413
17-JAN-2020	504840	696.10	663.00	0.0487	0.0263	0.0282	0.5388
17-JAN-2020	504882	44.95	44.95	0.0000	0.0165	0.0160	0.3057
17-JAN-2020	504908	123.85	120.15	0.0303	0.0399	0.0394	0.7527
17-JAN-2020	504918	799.95	799.85	0.0001	0.0275	0.0267	0.5101
17-JAN-2020	504959	2225.90	2201.60	0.0110	0.0232	0.0227	0.4337
17-JAN-2020	504961	30.10	30.40	-0.0099	0.0306	0.0298	0.5693
17-JAN-2020	504988	464.00	446.00	0.0396	0.0278	0.0286	0.5464
17-JAN-2020	505036	575.85	569.40	0.0113	0.0109	0.0109	0.2082
17-JAN-2020	505141	29.20	29.35	-0.0051	0.0275	0.0267	0.5101
17-JAN-2020	505163	443.15	457.35	-0.0315	0.0323	0.0323	0.6171
17-JAN-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	505216	620.60	615.60	0.0081	0.0221	0.0215	0.4108
17-JAN-2020	505232	1001.00	974.10	0.0272	0.0515	0.0504	0.9629
17-JAN-2020	505250	45.95	44.20	0.0388	0.0338	0.0341	0.6515
17-JAN-2020	505283	139.35	140.80	-0.0104	0.0321	0.0312	0.5961
17-JAN-2020	505285	247.00	247.00	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	505299	55.75	55.75	0.0000	0.0303	0.0294	0.5617
17-JAN-2020	505302	36.50	36.85	-0.0095	0.0319	0.0310	0.5923
17-JAN-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	505336	0.58	0.58	0.0000	0.0028	0.0027	0.0516
17-JAN-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	505358	43.15	44.10	-0.0218	0.0305	0.0300	0.5731
17-JAN-2020	505504	15.55	15.55	0.0000	0.0033	0.0032	0.0611
17-JAN-2020	505506	0.61	0.61	0.0000	0.0242	0.0235	0.4490
17-JAN-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	505523	0.16	0.16	0.0000	0.0182	0.0176	0.3362
17-JAN-2020	505576	110.00	110.00	0.0000	0.0186	0.0180	0.3439
17-JAN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	505585	6.53	6.53	0.0000	0.0229	0.0222	0.4241
17-JAN-2020	505590	349.95	341.75	0.0237	0.0167	0.0172	0.3286
17-JAN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	505650	2.46	2.35	0.0457	0.0307	0.0318	0.6075
17-JAN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	505681	342.85	348.95	-0.0176	0.0259	0.0255	0.4872
17-JAN-2020	505685	78.25	78.25	0.0000	0.0066	0.0064	0.1223
17-JAN-2020	505690	36.75	36.75	0.0000	0.0233	0.0226	0.4318
17-JAN-2020	505693	34.30	36.10	-0.0511	0.0264	0.0285	0.5445
17-JAN-2020	505703	4.73	4.73	0.0000	0.0111	0.0108	0.2063
17-JAN-2020	505710	53.05	51.30	0.0335	0.0404	0.0400	0.7642
17-JAN-2020	505711	0.36	0.35	0.0282	0.0193	0.0199	0.3802
17-JAN-2020	505712	50.00	51.00	-0.0198	0.0356	0.0349	0.6668
17-JAN-2020	505725	38.05	36.25	0.0485	0.0340	0.0350	0.6687
17-JAN-2020	505729	30.40	30.10	0.0099	0.0314	0.0305	0.5827
17-JAN-2020	505737	248.15	206.80	0.1823	0.0462	0.0632	1.2074
17-JAN-2020	505750	555.15	595.00	-0.0693	0.0343	0.0373	0.7126
17-JAN-2020	505797	8.55	8.55	0.0000	0.0105	0.0102	0.1949
17-JAN-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	505827	196.85	199.60	-0.0139	0.0303	0.0296	0.5655
17-JAN-2020	505840	11.65	11.10	0.0484	0.0427	0.0431	0.8234
17-JAN-2020	505850	43.65	42.90	0.0173	0.0211	0.0209	0.3993
17-JAN-2020	505872	673.50	680.80	-0.0108	0.0214	0.0209	0.3993
17-JAN-2020	505893	75.85	75.85	0.0000	0.0263	0.0255	0.4872
17-JAN-2020	505978	995.00	972.05	0.0233	0.0197	0.0199	0.3802
17-JAN-2020	506027	0.28	0.29	-0.0351	0.0260	0.0266	0.5082
17-JAN-2020	506105	84.45	80.00	0.0541	0.0392	0.0403	0.7699
17-JAN-2020	506122	27.30	26.00	0.0488	0.0257	0.0276	0.5273
17-JAN-2020	506128	16.00	15.50	0.0317	0.0591	0.0578	1.1043
17-JAN-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	506142	35.60	36.00	-0.0112	0.0365	0.0355	0.6782
17-JAN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	506166	18.40	18.40	0.0000	0.0042	0.0041	0.0783
17-JAN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	506180	129.60	129.60	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	506186	29.75	29.75	0.0000	0.0541	0.0525	1.0030
17-JAN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	506248	36.35	35.10	0.0350	0.0285	0.0289	0.5521
17-JAN-2020	506260	145.20	148.90	-0.0252	0.0250	0.0250	0.4776
17-JAN-2020	506261	36.35	36.25	0.0028	0.0238	0.0231	0.4413
17-JAN-2020	506313	53.00	53.00	0.0000	0.0179	0.0174	0.3324
17-JAN-2020	506365	7.50	7.50	0.0000	0.0160	0.0155	0.2961
17-JAN-2020	506405	121.05	120.00	0.0087	0.0306	0.0297	0.5674
17-JAN-2020	506414	862.50	862.45	0.0001	0.0414	0.0401	0.7661
17-JAN-2020	506520	3.94	4.10	-0.0398	0.0619	0.0608	1.1616
17-JAN-2020	506522	1550.05	1579.65	-0.0189	0.0243	0.0240	0.4585
17-JAN-2020	506528	845.30	831.45	0.0165	0.0383	0.0374	0.7145
17-JAN-2020	506530	556.00	556.00	0.0000	0.0139	0.0135	0.2579
17-JAN-2020	506532	152.30	139.05	0.0910	0.0315	0.0378	0.7222
17-JAN-2020	506543	1.95	1.95	0.0000	0.0058	0.0056	0.1070
17-JAN-2020	506597	133.95	128.55	0.0411	0.0179	0.0201	0.3840
17-JAN-2020	506605	407.00	423.60	-0.0400	0.0334	0.0338	0.6457
17-JAN-2020	506640	226.60	226.60	0.0000	0.0241	0.0234	0.4471
17-JAN-2020	506642	134.90	132.20	0.0202	0.0493	0.0481	0.9189
17-JAN-2020	506685	181.95	180.35	0.0088	0.0138	0.0136	0.2598
17-JAN-2020	506687	1364.95	1373.90	-0.0065	0.0180	0.0175	0.3343
17-JAN-2020	506734	53.25	51.30	0.0373	0.0288	0.0294	0.5617
17-JAN-2020	506808	4.98	4.89	0.0182	0.0186	0.0186	0.3554
17-JAN-2020	506852	39.70	41.70	-0.0491	0.0388	0.0395	0.7546
17-JAN-2020	506854	133.85	124.15	0.0752	0.0332	0.0371	0.7088
17-JAN-2020	506858	7.98	7.98	0.0000	0.0190	0.0184	0.3515
17-JAN-2020	506863	0.86	0.85	0.0117	0.0263	0.0257	0.4910
17-JAN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	506879	62.85	61.20	0.0266	0.0336	0.0332	0.6343
17-JAN-2020	506906	2.60	2.60	0.0000	0.0279	0.0271	0.5177
17-JAN-2020	506910	42.75	42.75	0.0000	0.0293	0.0284	0.5426
17-JAN-2020	506919	39.50	42.00	-0.0614	0.0310	0.0336	0.6419
17-JAN-2020	506935	15.60	15.60	0.0000	0.0274	0.0266	0.5082
17-JAN-2020	506981	101.75	104.45	-0.0262	0.0389	0.0383	0.7317
17-JAN-2020	507155	29.75	28.85	0.0307	0.0380	0.0376	0.7183
17-JAN-2020	507180	36.10	35.75	0.0097	0.0218	0.0213	0.4069
17-JAN-2020	507265	89.55	85.30	0.0486	0.0131	0.0174	0.3324
17-JAN-2020	507300	1934.50	2035.85	-0.0511	0.0278	0.0297	0.5674
17-JAN-2020	507435	59.50	60.10	-0.0100	0.0348	0.0338	0.6457
17-JAN-2020	507474	49.40	49.65	-0.0050	0.0461	0.0447	0.8540
17-JAN-2020	507486	14.01	14.01	0.0000	0.0199	0.0193	0.3687
17-JAN-2020	507498	6.93	7.29	-0.0506	0.0353	0.0364	0.6954
17-JAN-2020	507508	5.10	4.95	0.0299	0.0301	0.0301	0.5751
17-JAN-2020	507515	7.13	7.13	0.0000	0.0239	0.0232	0.4432
17-JAN-2020	507522	4.05	4.00	0.0124	0.0129	0.0129	0.2465
17-JAN-2020	507525	754.00	718.40	0.0484	0.0338	0.0348	0.6649
17-JAN-2020	507526	205.15	188.30	0.0857	0.0185	0.0276	0.5273
17-JAN-2020	507552	46.10	44.45	0.0364	0.0323	0.0326	0.6228
17-JAN-2020	507598	38.90	38.90	0.0000	0.0490	0.0475	0.9075
17-JAN-2020	507609	40.75	40.75	0.0000	0.0075	0.0073	0.1395
17-JAN-2020	507621	584.40	567.15	0.0300	0.0329	0.0327	0.6247
17-JAN-2020	507645	10328.20	8606.85	0.1823	0.0202	0.0488	0.9323
17-JAN-2020	507690	61.10	60.00	0.0182	0.0281	0.0276	0.5273
17-JAN-2020	507753	26.70	26.05	0.0246	0.0312	0.0308	0.5884
17-JAN-2020	507759	17.00	17.00	0.0000	0.0227	0.0220	0.4203
17-JAN-2020	507779	68.50	68.75	-0.0036	0.0251	0.0244	0.4662
17-JAN-2020	507794	9.07	8.96	0.0122	0.0340	0.0331	0.6324
17-JAN-2020	507808	6.52	6.52	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	507813	40.55	40.60	-0.0012	0.0392	0.0380	0.7260
17-JAN-2020	507817	63.25	66.55	-0.0509	0.0320	0.0334	0.6381
17-JAN-2020	507833	0.30	0.30	0.0000	0.0241	0.0234	0.4471
17-JAN-2020	507836	368.00	364.00	0.0109	0.0127	0.0126	0.2407
17-JAN-2020	507852	7.60	8.00	-0.0513	0.0016	0.0127	0.2426
17-JAN-2020	507864	38.45	38.15	0.0078	0.0383	0.0372	0.7107
17-JAN-2020	507872	14.60	14.60	0.0000	0.0355	0.0344	0.6572
17-JAN-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
17-JAN-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
17-JAN-2020	507910	15.25	15.25	0.0000	0.0189	0.0183	0.3496
17-JAN-2020	507912	82.05	84.80	-0.0330	0.0322	0.0322	0.6152
17-JAN-2020	507917	10.45	10.45	0.0000	0.0048	0.0047	0.0898
17-JAN-2020	507944	286.80	278.55	0.0292	0.0287	0.0287	0.5483
17-JAN-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
17-JAN-2020	507948	9.21	9.21	0.0000	0.0267	0.0259	0.4948
17-JAN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	507960	107.85	107.85	0.0000	0.0220	0.0213	0.4069
17-JAN-2020	507962	7.96	7.96	0.0000	0.0038	0.0037	0.0707
17-JAN-2020	507966	43.70	43.70	0.0000	0.0150	0.0145	0.2770
17-JAN-2020	507970	11.97	11.40	0.0488	0.0170	0.0204	0.3897
17-JAN-2020	507981	39.40	39.75	-0.0088	0.0539	0.0523	0.9992
17-JAN-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	507998	41.25	42.10	-0.0204	0.0312	0.0307	0.5865
17-JAN-2020	508136	141.05	139.90	0.0082	0.0310	0.0301	0.5751
17-JAN-2020	508486	3996.95	3914.10	0.0209	0.0153	0.0157	0.2999
17-JAN-2020	508494	53.00	52.00	0.0190	0.0282	0.0277	0.5292
17-JAN-2020	508571	55.80	55.80	0.0000	0.0026	0.0025	0.0478
17-JAN-2020	508664	6.66	6.79	-0.0193	0.0083	0.0093	0.1777
17-JAN-2020	508670	1257.80	1257.80	0.0000	0.0044	0.0043	0.0822
17-JAN-2020	508807	364.35	378.00	-0.0368	0.0444	0.0440	0.8406
17-JAN-2020	508860	0.54	0.56	-0.0364	0.0317	0.0320	0.6114
17-JAN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	508875	84.00	86.00	-0.0235	0.0266	0.0264	0.5044
17-JAN-2020	508905	30.45	32.05	-0.0512	0.0323	0.0337	0.6438
17-JAN-2020	508918	37.25	37.25	0.0000	0.0132	0.0128	0.2445
17-JAN-2020	508922	7.75	7.91	-0.0204	0.0472	0.0460	0.8788
17-JAN-2020	508929	10.50	10.50	0.0000	0.0097	0.0094	0.1796
17-JAN-2020	508941	390.95	380.95	0.0259	0.0383	0.0377	0.7203
17-JAN-2020	508954	52.55	52.55	0.0000	0.0305	0.0296	0.5655
17-JAN-2020	508956	0.79	0.79	0.0000	0.0245	0.0238	0.4547
17-JAN-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	508963	6.87	6.87	0.0000	0.0105	0.0102	0.1949
17-JAN-2020	508969	0.50	0.51	-0.0198	0.0226	0.0224	0.4280
17-JAN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	508996	0.70	0.73	-0.0420	0.0175	0.0198	0.3783
17-JAN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	509015	8.00	8.00	0.0000	0.0017	0.0016	0.0306
17-JAN-2020	509026	70.50	70.50	0.0000	0.0181	0.0175	0.3343
17-JAN-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	509040	15.75	15.75	0.0000	0.0292	0.0283	0.5407
17-JAN-2020	509048	5.98	6.34	-0.0585	0.0479	0.0486	0.9285
17-JAN-2020	509051	0.19	0.19	0.0000	0.0040	0.0039	0.0745
17-JAN-2020	509053	2.23	2.23	0.0000	0.0261	0.0253	0.4834
17-JAN-2020	509073	3.81	3.63	0.0484	0.0339	0.0349	0.6668
17-JAN-2020	509084	53.00	53.00	0.0000	0.0047	0.0046	0.0879
17-JAN-2020	509148	1.94	1.97	-0.0153	0.0245	0.0240	0.4585
17-JAN-2020	509162	97.45	93.50	0.0414	0.0422	0.0422	0.8062
17-JAN-2020	509196	43.10	44.85	-0.0398	0.0378	0.0379	0.7241
17-JAN-2020	509423	7.39	7.54	-0.0201	0.0143	0.0147	0.2808
17-JAN-2020	509438	1387.90	1377.55	0.0075	0.0220	0.0214	0.4088
17-JAN-2020	509449	5.44	5.44	0.0000	0.0234	0.0227	0.4337
17-JAN-2020	509470	8086.00	7713.85	0.0471	0.0314	0.0326	0.6228
17-JAN-2020	509472	456.70	448.95	0.0171	0.0392	0.0382	0.7298
17-JAN-2020	509486	52.20	52.15	0.0010	0.0533	0.0517	0.9877
17-JAN-2020	509525	719.30	712.00	0.0102	0.0125	0.0124	0.2369
17-JAN-2020	509546	15.40	16.20	-0.0506	0.0219	0.0246	0.4700
17-JAN-2020	509563	2.95	2.81	0.0486	0.0344	0.0354	0.6763
17-JAN-2020	509597	189.50	199.40	-0.0509	0.0317	0.0332	0.6343
17-JAN-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	509709	24.75	23.85	0.0370	0.0394	0.0393	0.7508
17-JAN-2020	509760	6.86	7.22	-0.0511	0.0021	0.0127	0.2426
17-JAN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	509835	5.19	5.46	-0.0507	0.0358	0.0369	0.7050
17-JAN-2020	509845	821.30	821.30	0.0000	0.0056	0.0054	0.1032
17-JAN-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	509895	227.00	222.00	0.0223	0.0280	0.0277	0.5292
17-JAN-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	509945	94.75	94.75	0.0000	0.0065	0.0063	0.1204
17-JAN-2020	509953	50.40	50.40	0.0000	0.0090	0.0087	0.1662
17-JAN-2020	510245	2.96	3.00	-0.0134	0.0281	0.0274	0.5235
17-JAN-2020	511000	4.67	4.67	0.0000	0.0095	0.0092	0.1758
17-JAN-2020	511012	0.19	0.19	0.0000	0.0112	0.0109	0.2082
17-JAN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	511064	0.19	0.19	0.0000	0.0408	0.0396	0.7566
17-JAN-2020	511066	16.06	16.00	0.0037	0.0235	0.0228	0.4356
17-JAN-2020	511076	29.05	30.75	-0.0569	0.0367	0.0382	0.7298
17-JAN-2020	511092	4.46	4.46	0.0000	0.0076	0.0074	0.1414
17-JAN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	511110	4.73	4.51	0.0476	0.0332	0.0342	0.6534
17-JAN-2020	511116	0.19	0.19	0.0000	0.0144	0.0140	0.2675
17-JAN-2020	511122	32.55	32.55	0.0000	0.0068	0.0066	0.1261
17-JAN-2020	511131	5.45	5.20	0.0470	0.0391	0.0396	0.7566
17-JAN-2020	511138	54.60	56.00	-0.0253	0.0187	0.0192	0.3668
17-JAN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	511144	7.95	7.60	0.0450	0.0269	0.0283	0.5407
17-JAN-2020	511147	20.65	18.85	0.0912	0.0594	0.0618	1.1807
17-JAN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	511153	5.47	5.47	0.0000	0.0153	0.0148	0.2828
17-JAN-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
17-JAN-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	511185	5.32	5.32	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	511260	15.90	15.90	0.0000	0.0043	0.0042	0.0802
17-JAN-2020	511276	2.31	2.43	-0.0506	0.0315	0.0330	0.6305
17-JAN-2020	511355	2.16	2.16	0.0000	0.0276	0.0268	0.5120
17-JAN-2020	511359	14.86	14.18	0.0468	0.0378	0.0384	0.7336
17-JAN-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
17-JAN-2020	511377	2.75	2.62	0.0484	0.0158	0.0194	0.3706
17-JAN-2020	511391	2.79	2.66	0.0477	0.0277	0.0293	0.5598
17-JAN-2020	511401	2.85	2.85	0.0000	0.0127	0.0123	0.2350
17-JAN-2020	511411	90.00	90.00	0.0000	0.0246	0.0239	0.4566
17-JAN-2020	511441	10.80	10.80	0.0000	0.0085	0.0082	0.1567
17-JAN-2020	511447	9.00	9.00	0.0000	0.0031	0.0030	0.0573
17-JAN-2020	511451	1.50	1.50	0.0000	0.0220	0.0213	0.4069
17-JAN-2020	511463	17.78	17.75	0.0017	0.0246	0.0239	0.4566
17-JAN-2020	511493	0.80	0.80	0.0000	0.0156	0.0151	0.2885
17-JAN-2020	511501	13.21	12.94	0.0207	0.0388	0.0380	0.7260
17-JAN-2020	511507	4.38	4.38	0.0000	0.0059	0.0057	0.1089
17-JAN-2020	511509	28.50	29.10	-0.0208	0.0419	0.0409	0.7814
17-JAN-2020	511523	9.15	9.35	-0.0216	0.0481	0.0469	0.8960
17-JAN-2020	511525	0.19	0.19	0.0000	0.0087	0.0084	0.1605
17-JAN-2020	511533	30.50	29.10	0.0470	0.0450	0.0451	0.8616
17-JAN-2020	511535	12.30	12.30	0.0000	0.0045	0.0044	0.0841
17-JAN-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	511543	5.15	5.15	0.0000	0.0303	0.0294	0.5617
17-JAN-2020	511549	21.00	20.01	0.0483	0.0340	0.0350	0.6687
17-JAN-2020	511551	24.90	24.70	0.0081	0.0456	0.0443	0.8464
17-JAN-2020	511557	22.55	22.05	0.0224	0.0205	0.0206	0.3936
17-JAN-2020	511571	16.70	16.40	0.0181	0.0167	0.0168	0.3210
17-JAN-2020	511577	9.12	9.12	0.0000	0.0065	0.0063	0.1204
17-JAN-2020	511585	2.65	2.65	0.0000	0.0033	0.0032	0.0611
17-JAN-2020	511589	10.18	10.12	0.0059	0.0327	0.0317	0.6056
17-JAN-2020	511593	4.34	4.56	-0.0494	0.0233	0.0256	0.4891
17-JAN-2020	511597	6.33	6.33	0.0000	0.0044	0.0043	0.0822
17-JAN-2020	511601	5.45	5.70	-0.0449	0.0324	0.0333	0.6362
17-JAN-2020	511605	45.35	46.10	-0.0164	0.0337	0.0329	0.6286
17-JAN-2020	511609	10.70	10.90	-0.0185	0.0128	0.0132	0.2522
17-JAN-2020	511626	7.19	7.55	-0.0489	0.0257	0.0276	0.5273
17-JAN-2020	511628	21.30	21.30	0.0000	0.0273	0.0265	0.5063
17-JAN-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	511654	6.60	6.60	0.0000	0.0294	0.0285	0.5445
17-JAN-2020	511658	27.75	28.25	-0.0179	0.0285	0.0280	0.5349
17-JAN-2020	511664	1.91	1.90	0.0052	0.0312	0.0303	0.5789
17-JAN-2020	511672	17.40	16.60	0.0471	0.0471	0.0471	0.8998
17-JAN-2020	511688	11.50	11.50	0.0000	0.0098	0.0095	0.1815
17-JAN-2020	511690	0.92	0.92	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	511692	25.40	25.40	0.0000	0.0079	0.0077	0.1471
17-JAN-2020	511696	56.55	59.50	-0.0509	0.0161	0.0200	0.3821
17-JAN-2020	511700	1.41	1.41	0.0000	0.0108	0.0105	0.2006
17-JAN-2020	511702	7.03	7.03	0.0000	0.0056	0.0054	0.1032
17-JAN-2020	511706	8.17	8.17	0.0000	0.0047	0.0046	0.0879
17-JAN-2020	511710	0.95	0.95	0.0000	0.0131	0.0127	0.2426
17-JAN-2020	511712	15.70	15.70	0.0000	0.0077	0.0075	0.1433
17-JAN-2020	511714	19.20	18.35	0.0453	0.0221	0.0241	0.4604
17-JAN-2020	511716	2.20	2.10	0.0465	0.0334	0.0343	0.6553
17-JAN-2020	511724	55.95	55.95	0.0000	0.0280	0.0271	0.5177
17-JAN-2020	511728	8.38	8.38	0.0000	0.0169	0.0164	0.3133
17-JAN-2020	511734	1.30	1.36	-0.0451	0.0350	0.0357	0.6820
17-JAN-2020	511736	0.19	0.19	0.0000	0.0272	0.0264	0.5044
17-JAN-2020	511738	12.75	12.75	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	511740	8.10	8.10	0.0000	0.0162	0.0157	0.2999
17-JAN-2020	511742	162.65	165.00	-0.0143	0.0169	0.0168	0.3210
17-JAN-2020	511754	72.45	72.45	0.0000	0.0499	0.0484	0.9247
17-JAN-2020	511756	7.35	7.35	0.0000	0.0056	0.0054	0.1032
17-JAN-2020	511758	34.45	34.45	0.0000	0.0296	0.0287	0.5483
17-JAN-2020	511760	3.00	3.00	0.0000	0.0129	0.0125	0.2388
17-JAN-2020	511764	22.00	21.65	0.0160	0.0674	0.0655	1.2514
17-JAN-2020	511768	17.95	17.95	0.0000	0.0351	0.0340	0.6496
17-JAN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512018	2.19	2.10	0.0420	0.0279	0.0289	0.5521
17-JAN-2020	512020	91.65	91.65	0.0000	0.0125	0.0121	0.2312
17-JAN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512024	23.80	23.80	0.0000	0.0017	0.0016	0.0306
17-JAN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512036	23.00	23.00	0.0000	0.0073	0.0071	0.1356
17-JAN-2020	512047	0.65	0.65	0.0000	0.0321	0.0311	0.5942
17-JAN-2020	512048	0.40	0.40	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512064	54.20	57.00	-0.0504	0.0372	0.0381	0.7279
17-JAN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512068	22.50	20.10	0.1128	0.0509	0.0566	1.0813
17-JAN-2020	512093	0.74	0.77	-0.0397	0.0376	0.0377	0.7203
17-JAN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512103	22.25	22.25	0.0000	0.0090	0.0087	0.1662
17-JAN-2020	512105	0.30	0.31	-0.0328	0.0151	0.0167	0.3191
17-JAN-2020	512109	12.18	12.18	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512165	258.40	263.65	-0.0201	0.0270	0.0266	0.5082
17-JAN-2020	512169	9.13	8.71	0.0471	0.0278	0.0293	0.5598
17-JAN-2020	512175	8.39	8.23	0.0193	0.0664	0.0645	1.2323
17-JAN-2020	512197	3.98	3.98	0.0000	0.0081	0.0079	0.1509
17-JAN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512215	47.00	48.80	-0.0376	0.0198	0.0213	0.4069
17-JAN-2020	512217	20.15	20.80	-0.0317	0.0461	0.0454	0.8674
17-JAN-2020	512229	28.60	28.05	0.0194	0.0133	0.0137	0.2617
17-JAN-2020	512233	20.00	20.00	0.0000	0.0029	0.0028	0.0535
17-JAN-2020	512247	2.90	2.96	-0.0205	0.0115	0.0122	0.2331
17-JAN-2020	512257	3.42	3.52	-0.0288	0.0283	0.0283	0.5407
17-JAN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512267	4.38	4.44	-0.0136	0.0354	0.0345	0.6591
17-JAN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512279	18.05	18.05	0.0000	0.0036	0.0035	0.0669
17-JAN-2020	512297	36.75	36.75	0.0000	0.0187	0.0181	0.3458
17-JAN-2020	512301	2.10	2.10	0.0000	0.0140	0.0136	0.2598
17-JAN-2020	512329	105.00	105.00	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512359	6.65	6.65	0.0000	0.0189	0.0183	0.3496
17-JAN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512379	0.19	0.19	0.0000	0.0044	0.0043	0.0822
17-JAN-2020	512381	22.15	22.15	0.0000	0.0158	0.0153	0.2923
17-JAN-2020	512393	49.95	49.95	0.0000	0.0329	0.0319	0.6094
17-JAN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512425	211.00	211.00	0.0000	0.0154	0.0149	0.2847
17-JAN-2020	512437	191.60	187.85	0.0198	0.0262	0.0259	0.4948
17-JAN-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	512449	2.80	2.85	-0.0177	0.0203	0.0202	0.3859
17-JAN-2020	512453	239.00	229.00	0.0427	0.0338	0.0344	0.6572
17-JAN-2020	512455	7.85	8.15	-0.0375	0.0325	0.0328	0.6266
17-JAN-2020	512463	1.57	1.57	0.0000	0.0213	0.0207	0.3955
17-JAN-2020	512477	21.85	21.90	-0.0023	0.0378	0.0367	0.7012
17-JAN-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	512481	0.67	0.67	0.0000	0.0158	0.0153	0.2923
17-JAN-2020	512485	19.35	19.35	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512489	25.00	25.00	0.0000	0.0035	0.0034	0.0650
17-JAN-2020	512493	44.00	44.85	-0.0191	0.0401	0.0392	0.7489
17-JAN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	512527	343.00	345.00	-0.0058	0.0354	0.0344	0.6572
17-JAN-2020	512565	3.93	3.93	0.0000	0.0090	0.0087	0.1662
17-JAN-2020	512589	14.88	14.18	0.0482	0.0160	0.0195	0.3725
17-JAN-2020	512591	1.15	1.15	0.0000	0.0023	0.0022	0.0420
17-JAN-2020	512595	15.20	15.20	0.0000	0.0136	0.0132	0.2522
17-JAN-2020	512604	0.78	0.82	-0.0500	0.0240	0.0263	0.5025
17-JAN-2020	512618	2.22	2.22	0.0000	0.0229	0.0222	0.4241
17-JAN-2020	512624	1.78	1.78	0.0000	0.0142	0.0138	0.2636
17-JAN-2020	512634	44.75	44.30	0.0101	0.0308	0.0300	0.5731
17-JAN-2020	513005	24.75	24.75	0.0000	0.0377	0.0366	0.6992
17-JAN-2020	513043	21.55	21.95	-0.0184	0.0210	0.0209	0.3993
17-JAN-2020	513059	4.26	4.13	0.0310	0.0381	0.0377	0.7203
17-JAN-2020	513063	6.58	6.58	0.0000	0.0195	0.0189	0.3611
17-JAN-2020	513097	54.05	53.55	0.0093	0.0339	0.0329	0.6286
17-JAN-2020	513117	0.96	0.92	0.0426	0.0337	0.0343	0.6553
17-JAN-2020	513119	7.00	7.00	0.0000	0.0109	0.0106	0.2025
17-JAN-2020	513142	17.02	16.21	0.0488	0.0314	0.0327	0.6247
17-JAN-2020	513149	116.00	119.00	-0.0255	0.0293	0.0291	0.5560
17-JAN-2020	513173	6.90	6.90	0.0000	0.0119	0.0115	0.2197
17-JAN-2020	513252	466.85	486.55	-0.0413	0.0346	0.0350	0.6687
17-JAN-2020	513291	8.25	8.25	0.0000	0.0182	0.0176	0.3362
17-JAN-2020	513295	1.62	1.62	0.0000	0.0217	0.0210	0.4012
17-JAN-2020	513305	17.25	17.25	0.0000	0.0294	0.0285	0.5445
17-JAN-2020	513307	31.25	31.25	0.0000	0.0175	0.0170	0.3248
17-JAN-2020	513309	9.50	9.50	0.0000	0.3643	0.3532	6.7479
17-JAN-2020	513337	5.21	5.21	0.0000	0.0020	0.0019	0.0363
17-JAN-2020	513353	152.60	155.50	-0.0188	0.0232	0.0230	0.4394
17-JAN-2020	513359	0.27	0.27	0.0000	0.0203	0.0197	0.3764
17-JAN-2020	513361	0.24	0.23	0.0426	0.0368	0.0372	0.7107
17-JAN-2020	513369	24.25	25.50	-0.0503	0.0364	0.0374	0.7145
17-JAN-2020	513397	18.70	18.70	0.0000	0.0280	0.0271	0.5177
17-JAN-2020	513401	10.92	10.58	0.0316	0.0302	0.0303	0.5789
17-JAN-2020	513403	3.30	3.15	0.0465	0.0289	0.0302	0.5770
17-JAN-2020	513418	0.46	0.44	0.0445	0.0296	0.0307	0.5865
17-JAN-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	513452	3.57	3.57	0.0000	0.0097	0.0094	0.1796
17-JAN-2020	513456	8.25	8.45	-0.0240	0.0239	0.0239	0.4566
17-JAN-2020	513460	7.20	7.20	0.0000	0.0046	0.0045	0.0860
17-JAN-2020	513472	36.50	36.70	-0.0055	0.0339	0.0329	0.6286
17-JAN-2020	513488	10.28	10.81	-0.0503	0.0302	0.0318	0.6075
17-JAN-2020	513498	13.00	13.00	0.0000	0.0202	0.0196	0.3745
17-JAN-2020	513502	0.24	0.24	0.0000	0.0186	0.0180	0.3439
17-JAN-2020	513507	9.45	9.45	0.0000	0.0056	0.0054	0.1032
17-JAN-2020	513511	28.10	29.00	-0.0315	0.0303	0.0304	0.5808
17-JAN-2020	513513	6.83	6.51	0.0480	0.0369	0.0377	0.7203
17-JAN-2020	513515	0.58	0.58	0.0000	0.0205	0.0199	0.3802
17-JAN-2020	513517	118.50	119.05	-0.0046	0.0347	0.0337	0.6438
17-JAN-2020	513528	1.01	1.06	-0.0483	0.0374	0.0381	0.7279
17-JAN-2020	513532	53.00	52.00	0.0190	0.0346	0.0339	0.6477
17-JAN-2020	513536	12.10	12.00	0.0083	0.0270	0.0263	0.5025
17-JAN-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	513544	1.91	1.91	0.0000	0.0041	0.0040	0.0764
17-JAN-2020	513548	37.90	37.90	0.0000	0.0282	0.0273	0.5216
17-JAN-2020	513558	8.96	8.55	0.0468	0.0374	0.0380	0.7260
17-JAN-2020	513566	2.80	2.74	0.0217	0.0381	0.0373	0.7126
17-JAN-2020	513579	1.75	1.75	0.0000	0.0149	0.0144	0.2751
17-JAN-2020	513642	7.12	7.12	0.0000	0.0356	0.0345	0.6591
17-JAN-2020	513687	1.25	1.29	-0.0315	0.0310	0.0310	0.5923
17-JAN-2020	513693	43.90	42.55	0.0312	0.0487	0.0478	0.9132
17-JAN-2020	513699	11.59	11.59	0.0000	0.0127	0.0123	0.2350
17-JAN-2020	513709	69.25	64.95	0.0641	0.0418	0.0435	0.8311
17-JAN-2020	513713	7.83	7.79	0.0051	0.0244	0.0237	0.4528
17-JAN-2020	513721	10.75	10.75	0.0000	0.0048	0.0047	0.0898
17-JAN-2020	514010	1.22	1.17	0.0418	0.0190	0.0211	0.4031
17-JAN-2020	514028	4.73	4.73	0.0000	0.0049	0.0048	0.0917
17-JAN-2020	514030	79.60	79.25	0.0044	0.0164	0.0159	0.3038
17-JAN-2020	514036	309.80	295.05	0.0488	0.0277	0.0294	0.5617
17-JAN-2020	514060	13.71	13.71	0.0000	0.0034	0.0033	0.0630
17-JAN-2020	514087	43.80	42.00	0.0420	0.0397	0.0398	0.7604
17-JAN-2020	514113	1.62	1.70	-0.0482	0.0238	0.0259	0.4948
17-JAN-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	514128	18.10	18.10	0.0000	0.0210	0.0204	0.3897
17-JAN-2020	514138	113.90	108.50	0.0486	0.0228	0.0251	0.4795
17-JAN-2020	514165	11.00	11.20	-0.0180	0.0385	0.0376	0.7183
17-JAN-2020	514171	4.00	4.00	0.0000	0.0218	0.0211	0.4031
17-JAN-2020	514183	96.85	95.75	0.0114	0.0468	0.0455	0.8693
17-JAN-2020	514197	6.38	6.38	0.0000	0.0109	0.0106	0.2025
17-JAN-2020	514215	75.75	73.30	0.0329	0.0321	0.0321	0.6133
17-JAN-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	514223	0.99	0.99	0.0000	0.0242	0.0235	0.4490
17-JAN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	514238	19.60	19.60	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	514240	0.99	0.99	0.0000	0.0144	0.0140	0.2675
17-JAN-2020	514248	4.28	4.28	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	514264	7.00	6.70	0.0438	0.0663	0.0652	1.2456
17-JAN-2020	514266	44.60	43.65	0.0215	0.0391	0.0383	0.7317
17-JAN-2020	514272	6.68	6.80	-0.0178	0.0215	0.0213	0.4069
17-JAN-2020	514280	23.55	23.55	0.0000	0.0154	0.0149	0.2847
17-JAN-2020	514302	36.05	36.05	0.0000	0.0222	0.0215	0.4108
17-JAN-2020	514312	2.85	2.85	0.0000	0.0111	0.0108	0.2063
17-JAN-2020	514316	178.45	178.45	0.0000	0.0305	0.0296	0.5655
17-JAN-2020	514318	11.70	11.70	0.0000	0.0160	0.0155	0.2961
17-JAN-2020	514322	60.00	57.50	0.0426	0.0356	0.0361	0.6897
17-JAN-2020	514324	14.25	14.25	0.0000	0.0155	0.0150	0.2866
17-JAN-2020	514330	5.14	5.12	0.0039	0.0326	0.0316	0.6037
17-JAN-2020	514332	30.00	30.00	0.0000	0.0371	0.0360	0.6878
17-JAN-2020	514336	7.50	7.50	0.0000	0.0103	0.0100	0.1910
17-JAN-2020	514358	14.55	14.55	0.0000	0.0127	0.0123	0.2350
17-JAN-2020	514378	2.85	2.85	0.0000	0.0150	0.0145	0.2770
17-JAN-2020	514386	1.51	1.51	0.0000	0.0535	0.0519	0.9915
17-JAN-2020	514394	39.05	38.30	0.0194	0.0190	0.0190	0.3630
17-JAN-2020	514400	1.54	1.54	0.0000	0.0311	0.0302	0.5770
17-JAN-2020	514412	29.30	30.80	-0.0499	0.0210	0.0238	0.4547
17-JAN-2020	514418	308.05	301.10	0.0228	0.0291	0.0288	0.5502
17-JAN-2020	514428	73.00	73.00	0.0000	0.0332	0.0322	0.6152
17-JAN-2020	514440	11.20	11.20	0.0000	0.0069	0.0067	0.1280
17-JAN-2020	514442	9.72	10.23	-0.0511	0.0277	0.0296	0.5655
17-JAN-2020	514448	180.70	185.85	-0.0281	0.0398	0.0392	0.7489
17-JAN-2020	514450	30.00	29.90	0.0033	0.0331	0.0321	0.6133
17-JAN-2020	514454	10.30	10.30	0.0000	0.0047	0.0046	0.0879
17-JAN-2020	514460	5.92	5.92	0.0000	0.0165	0.0160	0.3057
17-JAN-2020	514470	23.00	23.10	-0.0043	0.0336	0.0326	0.6228
17-JAN-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	514486	1.14	1.14	0.0000	0.0136	0.0132	0.2522
17-JAN-2020	515043	57.20	56.85	0.0061	0.0419	0.0407	0.7776
17-JAN-2020	515059	8.00	8.00	0.0000	0.0186	0.0180	0.3439
17-JAN-2020	515081	2.20	2.20	0.0000	0.0228	0.0221	0.4222
17-JAN-2020	515085	2.57	2.60	-0.0116	0.0359	0.0349	0.6668
17-JAN-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	515127	3.02	3.08	-0.0197	0.0662	0.0644	1.2304
17-JAN-2020	515147	32.85	32.85	0.0000	0.0227	0.0220	0.4203
17-JAN-2020	516003	53.90	50.55	0.0642	0.0301	0.0331	0.6324
17-JAN-2020	516020	2.50	2.50	0.0000	0.0063	0.0061	0.1165
17-JAN-2020	516030	45.80	42.70	0.0701	0.0219	0.0273	0.5216
17-JAN-2020	516062	11.25	11.25	0.0000	0.0201	0.0195	0.3725
17-JAN-2020	516078	12.70	12.70	0.0000	0.0249	0.0241	0.4604
17-JAN-2020	516086	4.82	5.00	-0.0367	0.0311	0.0315	0.6018
17-JAN-2020	516096	71.65	71.65	0.0000	0.0331	0.0321	0.6133
17-JAN-2020	516098	5.09	5.09	0.0000	0.0047	0.0046	0.0879
17-JAN-2020	516106	4.93	4.93	0.0000	0.0392	0.0380	0.7260
17-JAN-2020	516108	78.00	77.50	0.0064	0.0318	0.0309	0.5903
17-JAN-2020	516110	12.12	12.12	0.0000	0.0198	0.0192	0.3668
17-JAN-2020	517035	45.70	45.20	0.0110	0.0425	0.0413	0.7890
17-JAN-2020	517044	7.77	7.77	0.0000	0.0101	0.0098	0.1872
17-JAN-2020	517063	28.85	29.15	-0.0103	0.0295	0.0287	0.5483
17-JAN-2020	517077	32.30	32.30	0.0000	0.0077	0.0075	0.1433
17-JAN-2020	517096	5.70	5.99	-0.0496	0.0176	0.0210	0.4012
17-JAN-2020	517119	3.94	3.76	0.0468	0.0333	0.0343	0.6553
17-JAN-2020	517166	3.80	3.85	-0.0131	0.0327	0.0319	0.6094
17-JAN-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	517201	35.20	37.05	-0.0512	0.0326	0.0340	0.6496
17-JAN-2020	517236	19.00	18.25	0.0403	0.0367	0.0369	0.7050
17-JAN-2020	517238	43.50	44.00	-0.0114	0.0301	0.0293	0.5598
17-JAN-2020	517246	5.23	4.99	0.0470	0.0320	0.0331	0.6324
17-JAN-2020	517258	35.50	35.25	0.0071	0.0298	0.0289	0.5521
17-JAN-2020	517264	26.80	27.35	-0.0203	0.0314	0.0308	0.5884
17-JAN-2020	517288	8.20	8.20	0.0000	0.0368	0.0357	0.6820
17-JAN-2020	517320	1.69	1.69	0.0000	0.0098	0.0095	0.1815
17-JAN-2020	517356	0.30	0.30	0.0000	0.0059	0.0057	0.1089
17-JAN-2020	517370	19.25	19.25	0.0000	0.0268	0.0260	0.4967
17-JAN-2020	517372	78.75	77.65	0.0141	0.0540	0.0525	1.0030
17-JAN-2020	517393	0.56	0.54	0.0364	0.0102	0.0133	0.2541
17-JAN-2020	517397	4.60	4.60	0.0000	0.0273	0.0265	0.5063
17-JAN-2020	517399	1.90	1.81	0.0485	0.0361	0.0370	0.7069
17-JAN-2020	517403	2.05	2.05	0.0000	0.0224	0.0217	0.4146
17-JAN-2020	517415	1.06	1.06	0.0000	0.0250	0.0242	0.4623
17-JAN-2020	517417	125.65	122.20	0.0278	0.0272	0.0272	0.5197
17-JAN-2020	517429	47.05	45.60	0.0313	0.0319	0.0319	0.6094
17-JAN-2020	517437	115.05	120.55	-0.0467	0.0373	0.0379	0.7241
17-JAN-2020	517449	171.05	175.50	-0.0257	0.0325	0.0321	0.6133
17-JAN-2020	517463	0.55	0.55	0.0000	0.0038	0.0037	0.0707
17-JAN-2020	517477	110.60	111.00	-0.0036	0.0249	0.0242	0.4623
17-JAN-2020	517494	5.93	5.93	0.0000	0.0300	0.0291	0.5560
17-JAN-2020	517500	166.70	169.20	-0.0149	0.0235	0.0231	0.4413
17-JAN-2020	517514	17.20	17.60	-0.0230	0.0321	0.0316	0.6037
17-JAN-2020	517522	311.15	321.70	-0.0333	0.0285	0.0288	0.5502
17-JAN-2020	517546	17.90	17.90	0.0000	0.0211	0.0205	0.3917
17-JAN-2020	517548	5.24	5.16	0.0154	0.0359	0.0350	0.6687
17-JAN-2020	517554	5.09	4.85	0.0483	0.0401	0.0406	0.7757
17-JAN-2020	518011	50.90	50.10	0.0158	0.0358	0.0349	0.6668
17-JAN-2020	518075	15.20	15.20	0.0000	0.0213	0.0207	0.3955
17-JAN-2020	519003	32.50	31.25	0.0392	0.0403	0.0402	0.7680
17-JAN-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	519031	36.50	36.50	0.0000	0.0189	0.0183	0.3496
17-JAN-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	519097	6.94	6.94	0.0000	0.0271	0.0263	0.5025
17-JAN-2020	519152	1400.00	1348.90	0.0372	0.0333	0.0335	0.6400
17-JAN-2020	519174	0.29	0.29	0.0000	0.0122	0.0118	0.2254
17-JAN-2020	519191	12.60	12.60	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	519214	6.50	6.50	0.0000	0.0111	0.0108	0.2063
17-JAN-2020	519216	32.40	32.30	0.0031	0.0402	0.0390	0.7451
17-JAN-2020	519230	1.87	1.79	0.0437	0.0219	0.0238	0.4547
17-JAN-2020	519234	10.08	10.08	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	519238	6.10	6.40	-0.0480	0.0056	0.0130	0.2484
17-JAN-2020	519262	8.55	8.86	-0.0356	0.0222	0.0232	0.4432
17-JAN-2020	519279	2.95	2.95	0.0000	0.0266	0.0258	0.4929
17-JAN-2020	519285	7.31	7.17	0.0193	0.0364	0.0356	0.6801
17-JAN-2020	519287	3.43	3.61	-0.0511	0.0383	0.0392	0.7489
17-JAN-2020	519295	119.70	119.20	0.0042	0.0320	0.0310	0.5923
17-JAN-2020	519299	0.68	0.68	0.0000	0.0208	0.0202	0.3859
17-JAN-2020	519319	4.32	4.32	0.0000	0.0306	0.0297	0.5674
17-JAN-2020	519331	9.20	9.20	0.0000	0.0109	0.0106	0.2025
17-JAN-2020	519353	8.20	8.20	0.0000	0.0037	0.0036	0.0688
17-JAN-2020	519359	28.65	27.95	0.0247	0.0482	0.0471	0.8998
17-JAN-2020	519397	20.75	20.75	0.0000	0.0403	0.0391	0.7470
17-JAN-2020	519413	19.00	19.50	-0.0260	0.0000	0.0064	0.1223
17-JAN-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	519421	1367.20	1302.10	0.0488	0.0138	0.0179	0.3420
17-JAN-2020	519439	8.55	8.55	0.0000	0.0126	0.0122	0.2331
17-JAN-2020	519455	19.05	19.05	0.0000	0.0344	0.0334	0.6381
17-JAN-2020	519457	23.05	24.00	-0.0404	0.0481	0.0477	0.9113
17-JAN-2020	519463	16.95	16.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	519475	125.30	122.40	0.0234	0.0257	0.0256	0.4891
17-JAN-2020	519477	32.90	33.95	-0.0314	0.0377	0.0374	0.7145
17-JAN-2020	519483	12.56	12.56	0.0000	0.0203	0.0197	0.3764
17-JAN-2020	519491	27.20	27.40	-0.0073	0.0291	0.0283	0.5407
17-JAN-2020	519500	2.38	2.38	0.0000	0.0102	0.0099	0.1891
17-JAN-2020	519506	6.50	6.50	0.0000	0.0092	0.0089	0.1700
17-JAN-2020	519532	7.95	7.72	0.0294	0.0254	0.0257	0.4910
17-JAN-2020	519560	0.91	0.95	-0.0430	0.0343	0.0349	0.6668
17-JAN-2020	519566	43.85	42.30	0.0360	0.0280	0.0285	0.5445
17-JAN-2020	519604	10.00	10.00	0.0000	0.0250	0.0242	0.4623
17-JAN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	519612	12.80	13.44	-0.0488	0.0347	0.0357	0.6820
17-JAN-2020	520073	112.00	105.35	0.0612	0.0350	0.0371	0.7088
17-JAN-2020	520075	136.15	142.85	-0.0480	0.0334	0.0345	0.6591
17-JAN-2020	520081	69.65	69.65	0.0000	0.0067	0.0065	0.1242
17-JAN-2020	520121	2.25	2.15	0.0455	0.0275	0.0289	0.5521
17-JAN-2020	520123	76.90	74.45	0.0324	0.0429	0.0423	0.8081
17-JAN-2020	520127	10.31	9.82	0.0487	0.0418	0.0422	0.8062
17-JAN-2020	520131	23.95	23.95	0.0000	0.0157	0.0152	0.2904
17-JAN-2020	520141	9.96	9.77	0.0193	0.0297	0.0292	0.5579
17-JAN-2020	520155	21.50	21.40	0.0047	0.0355	0.0344	0.6572
17-JAN-2020	521005	6.30	6.30	0.0000	0.0063	0.0061	0.1165
17-JAN-2020	521036	0.33	0.33	0.0000	0.0124	0.0120	0.2293
17-JAN-2020	521054	3.33	3.33	0.0000	0.0121	0.0117	0.2235
17-JAN-2020	521062	2.45	2.45	0.0000	0.0056	0.0054	0.1032
17-JAN-2020	521068	21.55	22.65	-0.0498	0.0293	0.0309	0.5903
17-JAN-2020	521080	0.93	0.93	0.0000	0.0199	0.0193	0.3687
17-JAN-2020	521097	74.20	70.65	0.0490	0.0250	0.0271	0.5177
17-JAN-2020	521105	13.00	13.00	0.0000	0.0090	0.0087	0.1662
17-JAN-2020	521113	14.00	13.93	0.0050	0.0522	0.0506	0.9667
17-JAN-2020	521127	8.55	8.55	0.0000	0.0046	0.0045	0.0860
17-JAN-2020	521131	3.85	3.85	0.0000	0.0331	0.0321	0.6133
17-JAN-2020	521133	2.27	2.27	0.0000	0.0082	0.0080	0.1528
17-JAN-2020	521141	3.69	3.52	0.0472	0.0323	0.0334	0.6381
17-JAN-2020	521149	6.61	6.61	0.0000	0.0211	0.0205	0.3917
17-JAN-2020	521151	25.00	25.00	0.0000	0.0378	0.0366	0.6992
17-JAN-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
17-JAN-2020	521167	1.24	1.26	-0.0160	0.0147	0.0148	0.2828
17-JAN-2020	521178	8.68	8.68	0.0000	0.0164	0.0159	0.3038
17-JAN-2020	521182	1.91	1.99	-0.0410	0.0213	0.0230	0.4394
17-JAN-2020	521188	7.12	7.12	0.0000	0.0087	0.0084	0.1605
17-JAN-2020	521206	0.49	0.49	0.0000	0.0038	0.0037	0.0707
17-JAN-2020	521210	1.28	1.28	0.0000	0.0044	0.0043	0.0822
17-JAN-2020	521216	17.35	16.55	0.0472	0.0336	0.0346	0.6610
17-JAN-2020	521222	5.65	5.65	0.0000	0.0112	0.0109	0.2082
17-JAN-2020	521226	8.85	8.85	0.0000	0.0278	0.0270	0.5158
17-JAN-2020	521228	0.19	0.19	0.0000	0.0180	0.0175	0.3343
17-JAN-2020	521232	16.95	16.95	0.0000	0.0122	0.0118	0.2254
17-JAN-2020	521234	13.33	14.00	-0.0490	0.0323	0.0335	0.6400
17-JAN-2020	521238	16.40	16.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	521240	70.00	69.10	0.0129	0.0434	0.0422	0.8062
17-JAN-2020	521242	4.10	4.10	0.0000	0.0272	0.0264	0.5044
17-JAN-2020	521244	1.97	1.97	0.0000	0.0189	0.0183	0.3496
17-JAN-2020	522001	7.60	7.45	0.0199	0.0379	0.0371	0.7088
17-JAN-2020	522004	11.18	10.55	0.0580	0.0371	0.0387	0.7394
17-JAN-2020	522005	44.40	44.10	0.0068	0.0521	0.0505	0.9648
17-JAN-2020	522014	129.05	130.75	-0.0131	0.0369	0.0359	0.6859
17-JAN-2020	522017	87.70	88.00	-0.0034	0.0285	0.0276	0.5273
17-JAN-2020	522027	3.49	3.49	0.0000	0.0236	0.0229	0.4375
17-JAN-2020	522036	5.56	5.56	0.0000	0.0123	0.0119	0.2273
17-JAN-2020	522091	24.00	23.15	0.0361	0.0176	0.0192	0.3668
17-JAN-2020	522101	28.90	26.75	0.0773	0.0509	0.0529	1.0107
17-JAN-2020	522105	8.09	8.06	0.0037	0.0530	0.0514	0.9820
17-JAN-2020	522108	518.40	519.35	-0.0018	0.0260	0.0252	0.4814
17-JAN-2020	522122	895.60	860.20	0.0403	0.0135	0.0164	0.3133
17-JAN-2020	522134	42.00	41.70	0.0072	0.0389	0.0378	0.7222
17-JAN-2020	522152	27.55	29.00	-0.0513	0.0502	0.0503	0.9610
17-JAN-2020	522165	32.65	29.80	0.0913	0.0585	0.0610	1.1654
17-JAN-2020	522183	76.00	73.60	0.0321	0.0385	0.0381	0.7279
17-JAN-2020	522195	222.30	223.85	-0.0069	0.0249	0.0242	0.4623
17-JAN-2020	522207	59.00	59.85	-0.0143	0.0263	0.0257	0.4910
17-JAN-2020	522209	1.54	1.61	-0.0445	0.0269	0.0283	0.5407
17-JAN-2020	522215	594.00	565.85	0.0486	0.0378	0.0385	0.7355
17-JAN-2020	522229	28.10	27.75	0.0125	0.0545	0.0529	1.0107
17-JAN-2020	522231	26.00	25.55	0.0175	0.0434	0.0423	0.8081
17-JAN-2020	522237	5.05	5.05	0.0000	0.0115	0.0111	0.2121
17-JAN-2020	522245	5.70	5.70	0.0000	0.0080	0.0078	0.1490
17-JAN-2020	522251	49.55	49.50	0.0010	0.0288	0.0279	0.5330
17-JAN-2020	522257	12.93	12.28	0.0516	0.0286	0.0305	0.5827
17-JAN-2020	522267	24.80	25.90	-0.0434	0.0357	0.0362	0.6916
17-JAN-2020	522273	10.50	10.50	0.0000	0.0094	0.0091	0.1739
17-JAN-2020	522281	82.00	81.85	0.0018	0.0324	0.0314	0.5999
17-JAN-2020	522289	5.85	5.85	0.0000	0.0053	0.0051	0.0974
17-JAN-2020	522292	22.65	22.00	0.0291	0.0368	0.0364	0.6954
17-JAN-2020	522294	70.15	67.00	0.0459	0.0438	0.0439	0.8387
17-JAN-2020	522650	104.50	100.00	0.0440	0.0277	0.0289	0.5521
17-JAN-2020	523007	32.40	31.25	0.0361	0.0384	0.0383	0.7317
17-JAN-2020	523019	19.00	19.00	0.0000	0.0312	0.0302	0.5770
17-JAN-2020	523021	29.65	29.25	0.0136	0.0342	0.0333	0.6362
17-JAN-2020	523023	299.95	302.65	-0.0090	0.0260	0.0253	0.4834
17-JAN-2020	523054	585.00	585.00	0.0000	0.0167	0.0162	0.3095
17-JAN-2020	523062	12.00	12.00	0.0000	0.0026	0.0025	0.0478
17-JAN-2020	523100	5.50	5.49	0.0018	0.0327	0.0317	0.6056
17-JAN-2020	523105	24.40	24.40	0.0000	0.0093	0.0090	0.1719
17-JAN-2020	523113	10.73	10.73	0.0000	0.0077	0.0075	0.1433
17-JAN-2020	523116	165.45	165.45	0.0000	0.0263	0.0255	0.4872
17-JAN-2020	523120	31.90	31.90	0.0000	0.0313	0.0303	0.5789
17-JAN-2020	523144	11.61	12.00	-0.0330	0.0361	0.0359	0.6859
17-JAN-2020	523151	19.00	19.00	0.0000	0.0189	0.0183	0.3496
17-JAN-2020	523160	1529.25	1563.70	-0.0223	0.0186	0.0188	0.3592
17-JAN-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	523186	4.82	4.82	0.0000	0.0076	0.0074	0.1414
17-JAN-2020	523209	0.22	0.22	0.0000	0.0195	0.0189	0.3611
17-JAN-2020	523218	1.15	1.15	0.0000	0.0255	0.0247	0.4719
17-JAN-2020	523222	2.28	2.28	0.0000	0.0108	0.0105	0.2006
17-JAN-2020	523229	71.00	71.05	-0.0007	0.0248	0.0240	0.4585
17-JAN-2020	523232	16.40	16.40	0.0000	0.0321	0.0311	0.5942
17-JAN-2020	523242	1.73	1.73	0.0000	0.0205	0.0199	0.3802
17-JAN-2020	523248	75.10	76.00	-0.0119	0.0221	0.0216	0.4127
17-JAN-2020	523277	0.27	0.28	-0.0364	0.0264	0.0271	0.5177
17-JAN-2020	523289	2.97	2.97	0.0000	0.0236	0.0229	0.4375
17-JAN-2020	523315	1.95	1.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	523323	729.95	758.60	-0.0385	0.0213	0.0227	0.4337
17-JAN-2020	523329	1469.65	1455.40	0.0097	0.0241	0.0235	0.4490
17-JAN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	523351	8.85	8.85	0.0000	0.0074	0.0072	0.1376
17-JAN-2020	523369	185.20	186.40	-0.0065	0.0272	0.0264	0.5044
17-JAN-2020	523373	3.42	3.42	0.0000	0.0062	0.0060	0.1146
17-JAN-2020	523387	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	523411	190.15	179.90	0.0554	0.0250	0.0278	0.5311
17-JAN-2020	523415	0.69	0.69	0.0000	0.0300	0.0291	0.5560
17-JAN-2020	523425	7.00	7.00	0.0000	0.0038	0.0037	0.0707
17-JAN-2020	523449	17.03	17.49	-0.0267	0.0353	0.0348	0.6649
17-JAN-2020	523465	26.00	25.55	0.0175	0.0340	0.0332	0.6343
17-JAN-2020	523475	15.00	15.30	-0.0198	0.0431	0.0421	0.8043
17-JAN-2020	523483	103.05	98.20	0.0482	0.0325	0.0336	0.6419
17-JAN-2020	523489	10.96	10.44	0.0486	0.0405	0.0410	0.7833
17-JAN-2020	523519	1.01	1.00	0.0100	0.0265	0.0258	0.4929
17-JAN-2020	523537	20.50	20.10	0.0197	0.0372	0.0364	0.6954
17-JAN-2020	523550	11.00	11.02	-0.0018	0.0358	0.0347	0.6629
17-JAN-2020	523558	0.99	0.98	0.0102	0.0210	0.0205	0.3917
17-JAN-2020	523566	22.55	22.55	0.0000	0.0197	0.0191	0.3649
17-JAN-2020	523586	117.35	115.05	0.0198	0.0487	0.0475	0.9075
17-JAN-2020	523594	12.90	12.90	0.0000	0.0224	0.0217	0.4146
17-JAN-2020	523606	190.00	194.65	-0.0242	0.0229	0.0230	0.4394
17-JAN-2020	523620	13.00	13.65	-0.0488	0.0377	0.0385	0.7355
17-JAN-2020	523638	86.10	78.85	0.0880	0.0462	0.0497	0.9495
17-JAN-2020	523650	8.70	8.70	0.0000	0.0076	0.0074	0.1414
17-JAN-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	523672	47.85	49.80	-0.0399	0.0274	0.0283	0.5407
17-JAN-2020	523676	13.29	12.66	0.0486	0.0248	0.0268	0.5120
17-JAN-2020	523696	47.65	49.95	-0.0471	0.0222	0.0244	0.4662
17-JAN-2020	523710	225.00	224.95	0.0002	0.0236	0.0229	0.4375
17-JAN-2020	523712	1.09	1.09	0.0000	0.0200	0.0194	0.3706
17-JAN-2020	523722	0.27	0.26	0.0377	0.0233	0.0244	0.4662
17-JAN-2020	523732	2.36	2.25	0.0477	0.0365	0.0373	0.7126
17-JAN-2020	523752	1.55	1.55	0.0000	0.0023	0.0022	0.0420
17-JAN-2020	523754	110.20	109.50	0.0064	0.0317	0.0308	0.5884
17-JAN-2020	523768	79.95	80.30	-0.0044	0.0280	0.0272	0.5197
17-JAN-2020	523782	63.00	62.45	0.0088	0.0233	0.0227	0.4337
17-JAN-2020	523790	19.70	19.70	0.0000	0.0050	0.0048	0.0917
17-JAN-2020	523826	3.61	3.80	-0.0513	0.0152	0.0194	0.3706
17-JAN-2020	523832	1.66	1.59	0.0431	0.0326	0.0333	0.6362
17-JAN-2020	523840	18.25	15.89	0.1385	0.0517	0.0605	1.1559
17-JAN-2020	523842	2.54	2.60	-0.0233	0.0527	0.0514	0.9820
17-JAN-2020	523844	4.66	4.66	0.0000	0.0221	0.0214	0.4088
17-JAN-2020	523850	132.80	123.95	0.0690	0.0291	0.0329	0.6286
17-JAN-2020	523862	3.80	3.80	0.0000	0.0089	0.0086	0.1643
17-JAN-2020	523874	0.22	0.22	0.0000	0.0141	0.0137	0.2617
17-JAN-2020	523888	6.97	6.97	0.0000	0.0041	0.0040	0.0764
17-JAN-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	524013	8.60	8.21	0.0464	0.0540	0.0536	1.0240
17-JAN-2020	524031	0.71	0.71	0.0000	0.0117	0.0113	0.2159
17-JAN-2020	524037	54.10	56.10	-0.0363	0.0424	0.0421	0.8043
17-JAN-2020	524038	3.19	3.19	0.0000	0.0177	0.0172	0.3286
17-JAN-2020	524080	23.30	23.10	0.0086	0.0250	0.0243	0.4643
17-JAN-2020	524091	95.60	95.40	0.0021	0.0189	0.0183	0.3496
17-JAN-2020	524136	84.40	84.40	0.0000	0.0298	0.0289	0.5521
17-JAN-2020	524156	48.45	48.45	0.0000	0.0038	0.0037	0.0707
17-JAN-2020	524174	5.86	5.92	-0.0102	0.0298	0.0290	0.5540
17-JAN-2020	524202	23.30	22.20	0.0484	0.0366	0.0374	0.7145
17-JAN-2020	524210	6.70	6.70	0.0000	0.0240	0.0233	0.4451
17-JAN-2020	524218	39.20	37.80	0.0364	0.0311	0.0314	0.5999
17-JAN-2020	524288	108.65	105.25	0.0318	0.0289	0.0291	0.5560
17-JAN-2020	524314	9.25	9.25	0.0000	0.0337	0.0327	0.6247
17-JAN-2020	524322	0.98	0.94	0.0417	0.0318	0.0325	0.6209
17-JAN-2020	524332	76.00	75.45	0.0073	0.0191	0.0186	0.3554
17-JAN-2020	524336	26.85	25.58	0.0485	0.0435	0.0438	0.8368
17-JAN-2020	524342	369.95	372.15	-0.0059	0.0400	0.0388	0.7413
17-JAN-2020	524400	14.50	14.90	-0.0272	0.0300	0.0298	0.5693
17-JAN-2020	524408	28.85	27.85	0.0353	0.0245	0.0253	0.4834
17-JAN-2020	524412	20.40	21.05	-0.0314	0.0449	0.0442	0.8444
17-JAN-2020	524414	4.20	4.20	0.0000	0.0297	0.0288	0.5502
17-JAN-2020	524434	3.10	3.10	0.0000	0.0020	0.0019	0.0363
17-JAN-2020	524440	24.95	25.60	-0.0257	0.0537	0.0524	1.0011
17-JAN-2020	524444	88.25	87.05	0.0137	0.0337	0.0328	0.6266
17-JAN-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	524470	0.71	0.74	-0.0414	0.0292	0.0301	0.5751
17-JAN-2020	524480	290.00	283.00	0.0244	0.0318	0.0314	0.5999
17-JAN-2020	524488	0.82	0.79	0.0373	0.0399	0.0397	0.7585
17-JAN-2020	524502	9.67	9.67	0.0000	0.0058	0.0056	0.1070
17-JAN-2020	524506	173.30	169.00	0.0251	0.0370	0.0364	0.6954
17-JAN-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	524516	1.90	1.90	0.0000	0.0122	0.0118	0.2254
17-JAN-2020	524520	14.89	14.84	0.0034	0.0317	0.0307	0.5865
17-JAN-2020	524522	16.23	15.46	0.0486	0.0416	0.0421	0.8043
17-JAN-2020	524534	14.73	14.73	0.0000	0.0211	0.0205	0.3917
17-JAN-2020	524542	211.05	212.00	-0.0045	0.0183	0.0178	0.3401
17-JAN-2020	524564	1.33	1.33	0.0000	0.0046	0.0045	0.0860
17-JAN-2020	524576	16.29	16.28	0.0006	0.0437	0.0424	0.8101
17-JAN-2020	524580	17.05	17.05	0.0000	0.0341	0.0331	0.6324
17-JAN-2020	524582	19.50	19.50	0.0000	0.0288	0.0279	0.5330
17-JAN-2020	524590	14.45	14.45	0.0000	0.0067	0.0065	0.1242
17-JAN-2020	524592	3.16	3.32	-0.0494	0.0265	0.0284	0.5426
17-JAN-2020	524594	26.90	25.95	0.0360	0.0333	0.0335	0.6400
17-JAN-2020	524604	5.70	5.70	0.0000	0.0036	0.0035	0.0669
17-JAN-2020	524606	5.15	5.10	0.0098	0.0338	0.0329	0.6286
17-JAN-2020	524614	1.82	1.82	0.0000	0.0246	0.0239	0.4566
17-JAN-2020	524622	1.99	1.99	0.0000	0.0040	0.0039	0.0745
17-JAN-2020	524624	8.25	8.25	0.0000	0.0069	0.0067	0.1280
17-JAN-2020	524632	53.10	53.10	0.0000	0.0217	0.0210	0.4012
17-JAN-2020	524634	106.35	105.80	0.0052	0.0267	0.0259	0.4948
17-JAN-2020	524640	11.00	10.99	0.0009	0.0459	0.0445	0.8502
17-JAN-2020	524648	66.65	62.70	0.0611	0.0362	0.0382	0.7298
17-JAN-2020	524654	55.00	53.55	0.0267	0.0267	0.0267	0.5101
17-JAN-2020	524661	0.41	0.41	0.0000	0.0231	0.0224	0.4280
17-JAN-2020	524663	8.05	7.85	0.0252	0.0373	0.0367	0.7012
17-JAN-2020	524675	3.01	2.87	0.0476	0.0269	0.0286	0.5464
17-JAN-2020	524687	3.79	3.76	0.0079	0.0371	0.0360	0.6878
17-JAN-2020	524703	19.00	20.00	-0.0513	0.0475	0.0477	0.9113
17-JAN-2020	524711	7.81	8.00	-0.0240	0.0408	0.0400	0.7642
17-JAN-2020	524717	40.55	40.30	0.0062	0.0279	0.0271	0.5177
17-JAN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	524727	9.28	9.75	-0.0494	0.0312	0.0326	0.6228
17-JAN-2020	524731	453.20	453.20	0.0000	0.0335	0.0325	0.6209
17-JAN-2020	524743	56.60	56.60	0.0000	0.0123	0.0119	0.2273
17-JAN-2020	524748	12.90	12.90	0.0000	0.0258	0.0250	0.4776
17-JAN-2020	524752	25.30	26.60	-0.0501	0.0372	0.0381	0.7279
17-JAN-2020	524758	90.05	90.10	-0.0006	0.0330	0.0320	0.6114
17-JAN-2020	524764	15.30	15.01	0.0191	0.0374	0.0366	0.6992
17-JAN-2020	524768	11.68	11.68	0.0000	0.0265	0.0257	0.4910
17-JAN-2020	524774	478.60	480.10	-0.0031	0.0277	0.0269	0.5139
17-JAN-2020	524790	168.30	167.05	0.0075	0.0265	0.0258	0.4929
17-JAN-2020	524808	25.00	24.65	0.0141	0.0367	0.0357	0.6820
17-JAN-2020	524818	60.00	59.15	0.0143	0.0451	0.0439	0.8387
17-JAN-2020	524828	70.05	71.50	-0.0205	0.0240	0.0238	0.4547
17-JAN-2020	526001	2.90	3.00	-0.0339	0.0329	0.0330	0.6305
17-JAN-2020	526009	0.22	0.22	0.0000	0.0165	0.0160	0.3057
17-JAN-2020	526025	5.37	5.37	0.0000	0.0191	0.0185	0.3534
17-JAN-2020	526043	16.80	16.80	0.0000	0.0204	0.0198	0.3783
17-JAN-2020	526071	3.78	3.78	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	526073	141.95	148.10	-0.0424	0.0381	0.0384	0.7336
17-JAN-2020	526075	4.25	4.25	0.0000	0.0146	0.0142	0.2713
17-JAN-2020	526081	1.56	1.56	0.0000	0.0210	0.0204	0.3897
17-JAN-2020	526095	7.05	7.05	0.0000	0.0163	0.0158	0.3019
17-JAN-2020	526113	5.60	5.60	0.0000	0.0184	0.0178	0.3401
17-JAN-2020	526115	2.47	2.47	0.0000	0.0025	0.0024	0.0459
17-JAN-2020	526117	503.00	489.00	0.0282	0.0244	0.0246	0.4700
17-JAN-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	526133	2.68	2.57	0.0419	0.0186	0.0208	0.3974
17-JAN-2020	526137	23.30	23.45	-0.0064	0.0466	0.0452	0.8635
17-JAN-2020	526139	3.40	3.24	0.0482	0.0349	0.0358	0.6840
17-JAN-2020	526143	4.05	4.25	-0.0482	0.0374	0.0381	0.7279
17-JAN-2020	526159	130.00	126.35	0.0285	0.0423	0.0416	0.7948
17-JAN-2020	526161	55.75	55.75	0.0000	0.0260	0.0252	0.4814
17-JAN-2020	526169	172.80	172.35	0.0026	0.0465	0.0451	0.8616
17-JAN-2020	526173	15.67	16.14	-0.0296	0.0309	0.0308	0.5884
17-JAN-2020	526179	84.05	84.20	-0.0018	0.0220	0.0213	0.4069
17-JAN-2020	526187	4.50	4.50	0.0000	0.0050	0.0048	0.0917
17-JAN-2020	526193	4.68	4.46	0.0481	0.0320	0.0332	0.6343
17-JAN-2020	526195	3.44	3.44	0.0000	0.0157	0.0152	0.2904
17-JAN-2020	526225	7.51	7.51	0.0000	0.0070	0.0068	0.1299
17-JAN-2020	526231	11.11	11.11	0.0000	0.0345	0.0334	0.6381
17-JAN-2020	526237	7.59	7.59	0.0000	0.0084	0.0081	0.1548
17-JAN-2020	526241	3.31	3.31	0.0000	0.0286	0.0277	0.5292
17-JAN-2020	526251	7.02	7.02	0.0000	0.0151	0.0146	0.2789
17-JAN-2020	526269	12.00	12.00	0.0000	0.0102	0.0099	0.1891
17-JAN-2020	526301	14.00	14.54	-0.0378	0.0370	0.0371	0.7088
17-JAN-2020	526315	52.20	52.20	0.0000	0.0383	0.0371	0.7088
17-JAN-2020	526335	3.33	3.33	0.0000	0.0123	0.0119	0.2273
17-JAN-2020	526355	11.09	10.57	0.0480	0.0364	0.0372	0.7107
17-JAN-2020	526365	8.62	8.62	0.0000	0.0376	0.0365	0.6973
17-JAN-2020	526373	16.30	16.30	0.0000	0.0199	0.0193	0.3687
17-JAN-2020	526407	12.15	11.79	0.0301	0.0359	0.0356	0.6801
17-JAN-2020	526409	22.00	20.85	0.0537	0.0544	0.0544	1.0393
17-JAN-2020	526415	18.45	17.60	0.0472	0.0317	0.0328	0.6266
17-JAN-2020	526423	24.80	23.35	0.0602	0.0471	0.0480	0.9170
17-JAN-2020	526431	3.17	3.17	0.0000	0.0063	0.0061	0.1165
17-JAN-2020	526433	72.75	74.00	-0.0170	0.0450	0.0438	0.8368
17-JAN-2020	526435	124.55	124.55	0.0000	0.0239	0.0232	0.4432
17-JAN-2020	526441	0.97	0.97	0.0000	0.0326	0.0316	0.6037
17-JAN-2020	526443	1.12	1.12	0.0000	0.0074	0.0072	0.1376
17-JAN-2020	526471	3.89	3.83	0.0155	0.0360	0.0351	0.6706
17-JAN-2020	526473	6.70	6.70	0.0000	0.0042	0.0041	0.0783
17-JAN-2020	526477	2.50	2.50	0.0000	0.0123	0.0119	0.2273
17-JAN-2020	526479	31.50	33.15	-0.0511	0.0279	0.0298	0.5693
17-JAN-2020	526481	14.60	13.91	0.0484	0.0359	0.0368	0.7031
17-JAN-2020	526483	1.70	1.70	0.0000	0.0074	0.0072	0.1376
17-JAN-2020	526490	1.75	1.75	0.0000	0.0143	0.0139	0.2656
17-JAN-2020	526492	35.50	35.70	-0.0056	0.0414	0.0402	0.7680
17-JAN-2020	526494	3.35	3.33	0.0060	0.0271	0.0263	0.5025
17-JAN-2020	526500	10.30	10.30	0.0000	0.0177	0.0172	0.3286
17-JAN-2020	526504	0.43	0.43	0.0000	0.0259	0.0251	0.4795
17-JAN-2020	526506	37.50	37.50	0.0000	0.0216	0.0209	0.3993
17-JAN-2020	526508	4.45	4.45	0.0000	0.0308	0.0299	0.5712
17-JAN-2020	526519	13.49	13.58	-0.0066	0.0343	0.0333	0.6362
17-JAN-2020	526525	19.50	19.50	0.0000	0.0081	0.0079	0.1509
17-JAN-2020	526532	17.60	17.60	0.0000	0.0093	0.0090	0.1719
17-JAN-2020	526538	1.86	1.78	0.0440	0.0395	0.0398	0.7604
17-JAN-2020	526544	23.50	22.75	0.0324	0.0393	0.0389	0.7432
17-JAN-2020	526546	10.70	11.05	-0.0322	0.0327	0.0327	0.6247
17-JAN-2020	526554	13.15	13.15	0.0000	0.0033	0.0032	0.0611
17-JAN-2020	526568	7.03	6.70	0.0481	0.0259	0.0277	0.5292
17-JAN-2020	526570	10.00	10.00	0.0000	0.0066	0.0064	0.1223
17-JAN-2020	526574	4.95	4.95	0.0000	0.0105	0.0102	0.1949
17-JAN-2020	526586	440.90	439.40	0.0034	0.0329	0.0319	0.6094
17-JAN-2020	526588	10.60	10.60	0.0000	0.0091	0.0088	0.1681
17-JAN-2020	526604	8.11	8.11	0.0000	0.0364	0.0353	0.6744
17-JAN-2020	526614	2.38	2.50	-0.0492	0.0364	0.0373	0.7126
17-JAN-2020	526616	26.00	26.80	-0.0303	0.0435	0.0428	0.8177
17-JAN-2020	526622	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	526640	11.50	11.90	-0.0342	0.0338	0.0338	0.6457
17-JAN-2020	526654	57.60	57.60	0.0000	0.0092	0.0089	0.1700
17-JAN-2020	526687	3.43	3.43	0.0000	0.0295	0.0286	0.5464
17-JAN-2020	526689	18.40	18.40	0.0000	0.0276	0.0268	0.5120
17-JAN-2020	526703	108.75	114.45	-0.0511	0.0282	0.0301	0.5751
17-JAN-2020	526705	88.10	88.10	0.0000	0.0233	0.0226	0.4318
17-JAN-2020	526717	6.79	6.79	0.0000	0.0272	0.0264	0.5044
17-JAN-2020	526721	34.65	33.00	0.0488	0.0415	0.0420	0.8024
17-JAN-2020	526723	30.50	29.30	0.0401	0.0460	0.0457	0.8731
17-JAN-2020	526727	7.50	7.49	0.0013	0.0356	0.0345	0.6591
17-JAN-2020	526731	83.05	82.85	0.0024	0.0423	0.0410	0.7833
17-JAN-2020	526737	8.73	8.73	0.0000	0.0319	0.0309	0.5903
17-JAN-2020	526739	181.05	182.00	-0.0052	0.0221	0.0215	0.4108
17-JAN-2020	526747	101.25	88.70	0.1323	0.0311	0.0443	0.8464
17-JAN-2020	526751	11.88	12.50	-0.0509	0.0042	0.0131	0.2503
17-JAN-2020	526755	3.17	3.02	0.0485	0.0312	0.0325	0.6209
17-JAN-2020	526761	6.33	6.33	0.0000	0.0263	0.0255	0.4872
17-JAN-2020	526775	23.85	23.75	0.0042	0.0540	0.0524	1.0011
17-JAN-2020	526783	284.50	287.35	-0.0100	0.0268	0.0261	0.4986
17-JAN-2020	526795	3.00	3.00	0.0000	0.0070	0.0068	0.1299
17-JAN-2020	526799	24.05	25.30	-0.0507	0.0226	0.0252	0.4814
17-JAN-2020	526813	2.70	2.70	0.0000	0.0217	0.0210	0.4012
17-JAN-2020	526817	823.65	851.55	-0.0333	0.0219	0.0227	0.4337
17-JAN-2020	526821	296.85	309.60	-0.0421	0.0271	0.0282	0.5388
17-JAN-2020	526827	11.75	12.35	-0.0498	0.0332	0.0344	0.6572
17-JAN-2020	526839	11.55	12.07	-0.0440	0.0300	0.0310	0.5923
17-JAN-2020	526847	7.68	7.32	0.0480	0.0326	0.0337	0.6438
17-JAN-2020	526851	44.40	44.40	0.0000	0.0218	0.0211	0.4031
17-JAN-2020	526853	20.20	20.60	-0.0196	0.0177	0.0178	0.3401
17-JAN-2020	526859	0.31	0.31	0.0000	0.0129	0.0125	0.2388
17-JAN-2020	526861	12.63	12.17	0.0371	0.0599	0.0588	1.1234
17-JAN-2020	526865	0.52	0.52	0.0000	0.0074	0.0072	0.1376
17-JAN-2020	526871	33.25	33.25	0.0000	0.0081	0.0079	0.1509
17-JAN-2020	526887	0.53	0.53	0.0000	0.0101	0.0098	0.1872
17-JAN-2020	526891	4.50	4.50	0.0000	0.0067	0.0065	0.1242
17-JAN-2020	526899	8.28	8.41	-0.0156	0.0300	0.0293	0.5598
17-JAN-2020	526905	16.50	15.95	0.0339	0.0306	0.0308	0.5884
17-JAN-2020	526917	0.68	0.67	0.0148	0.0247	0.0242	0.4623
17-JAN-2020	526931	46.20	46.20	0.0000	0.0483	0.0468	0.8941
17-JAN-2020	526945	26.00	26.00	0.0000	0.0237	0.0230	0.4394
17-JAN-2020	526951	524.10	513.75	0.0199	0.0221	0.0220	0.4203
17-JAN-2020	526957	6.39	6.27	0.0190	0.0324	0.0318	0.6075
17-JAN-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	526961	22.45	22.45	0.0000	0.0054	0.0052	0.0993
17-JAN-2020	526965	31.95	30.45	0.0481	0.0120	0.0166	0.3171
17-JAN-2020	526971	19.40	18.50	0.0475	0.0343	0.0352	0.6725
17-JAN-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	526981	19.05	19.05	0.0000	0.0408	0.0396	0.7566
17-JAN-2020	526983	7.59	7.59	0.0000	0.0105	0.0102	0.1949
17-JAN-2020	527005	12.00	12.00	0.0000	0.0032	0.0031	0.0592
17-JAN-2020	530025	12.02	12.02	0.0000	0.0059	0.0057	0.1089
17-JAN-2020	530035	7.29	7.29	0.0000	0.0131	0.0127	0.2426
17-JAN-2020	530037	1.86	1.86	0.0000	0.0062	0.0060	0.1146
17-JAN-2020	530043	64.65	61.00	0.0581	0.0344	0.0363	0.6935
17-JAN-2020	530045	3.20	2.97	0.0746	0.0796	0.0793	1.5150
17-JAN-2020	530053	14.00	14.00	0.0000	0.0113	0.0110	0.2102
17-JAN-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	530057	13.10	13.10	0.0000	0.0128	0.0124	0.2369
17-JAN-2020	530063	3.22	3.22	0.0000	0.0232	0.0225	0.4299
17-JAN-2020	530065	5.23	5.23	0.0000	0.0179	0.0174	0.3324
17-JAN-2020	530067	289.85	277.00	0.0453	0.0223	0.0243	0.4643
17-JAN-2020	530077	102.75	101.65	0.0108	0.0276	0.0269	0.5139
17-JAN-2020	530079	45.85	43.90	0.0435	0.0460	0.0459	0.8769
17-JAN-2020	530093	1.61	1.61	0.0000	0.0111	0.0108	0.2063
17-JAN-2020	530095	57.90	57.90	0.0000	0.0038	0.0037	0.0707
17-JAN-2020	530109	28.90	28.35	0.0192	0.0558	0.0543	1.0374
17-JAN-2020	530111	19.20	19.75	-0.0282	0.0307	0.0306	0.5846
17-JAN-2020	530119	22.25	22.25	0.0000	0.0131	0.0127	0.2426
17-JAN-2020	530125	102.05	100.00	0.0203	0.0276	0.0272	0.5197
17-JAN-2020	530127	14.95	14.30	0.0445	0.0311	0.0321	0.6133
17-JAN-2020	530129	311.55	308.20	0.0108	0.0404	0.0393	0.7508
17-JAN-2020	530131	12.67	12.90	-0.0180	0.0257	0.0253	0.4834
17-JAN-2020	530133	17.90	17.90	0.0000	0.0363	0.0352	0.6725
17-JAN-2020	530139	5.95	5.95	0.0000	0.0104	0.0101	0.1930
17-JAN-2020	530141	3.39	3.39	0.0000	0.0157	0.0152	0.2904
17-JAN-2020	530145	24.25	23.70	0.0229	0.0348	0.0342	0.6534
17-JAN-2020	530149	1.70	1.70	0.0000	0.0027	0.0026	0.0497
17-JAN-2020	530151	38.45	37.80	0.0170	0.0619	0.0602	1.1501
17-JAN-2020	530161	5.07	5.07	0.0000	0.0158	0.0153	0.2923
17-JAN-2020	530163	49.95	46.05	0.0813	0.0228	0.0298	0.5693
17-JAN-2020	530167	2.60	2.60	0.0000	0.0025	0.0024	0.0459
17-JAN-2020	530169	8.72	9.17	-0.0503	0.0327	0.0340	0.6496
17-JAN-2020	530171	3.09	3.09	0.0000	0.0247	0.0239	0.4566
17-JAN-2020	530175	20.25	20.25	0.0000	0.0419	0.0406	0.7757
17-JAN-2020	530177	16.86	16.06	0.0486	0.0333	0.0344	0.6572
17-JAN-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
17-JAN-2020	530185	1.32	1.39	-0.0517	0.0615	0.0610	1.1654
17-JAN-2020	530187	1.00	1.00	0.0000	0.0179	0.0174	0.3324
17-JAN-2020	530197	8.26	7.87	0.0484	0.0388	0.0394	0.7527
17-JAN-2020	530201	7.50	7.05	0.0619	0.0343	0.0365	0.6973
17-JAN-2020	530207	26.30	27.15	-0.0318	0.0418	0.0413	0.7890
17-JAN-2020	530213	9.38	9.38	0.0000	0.0150	0.0145	0.2770
17-JAN-2020	530215	20.75	22.05	-0.0608	0.0295	0.0322	0.6152
17-JAN-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	530233	53.10	53.85	-0.0140	0.0299	0.0292	0.5579
17-JAN-2020	530235	9.85	10.35	-0.0495	0.0181	0.0213	0.4069
17-JAN-2020	530245	40.75	41.00	-0.0061	0.0275	0.0267	0.5101
17-JAN-2020	530249	4.15	4.15	0.0000	0.0185	0.0179	0.3420
17-JAN-2020	530251	0.69	0.66	0.0445	0.0373	0.0378	0.7222
17-JAN-2020	530253	12.70	12.70	0.0000	0.0181	0.0175	0.3343
17-JAN-2020	530255	1.73	1.73	0.0000	0.0260	0.0252	0.4814
17-JAN-2020	530259	6.86	7.20	-0.0484	0.0297	0.0311	0.5942
17-JAN-2020	530263	0.52	0.50	0.0392	0.0247	0.0258	0.4929
17-JAN-2020	530265	15.05	15.50	-0.0295	0.0337	0.0335	0.6400
17-JAN-2020	530267	17.40	17.40	0.0000	0.0128	0.0124	0.2369
17-JAN-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	530281	1.39	1.39	0.0000	0.0047	0.0046	0.0879
17-JAN-2020	530289	17.50	17.50	0.0000	0.0119	0.0115	0.2197
17-JAN-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	530305	9.88	10.00	-0.0121	0.0594	0.0577	1.1024
17-JAN-2020	530307	49.45	48.40	0.0215	0.0372	0.0364	0.6954
17-JAN-2020	530309	17.50	17.50	0.0000	0.0281	0.0272	0.5197
17-JAN-2020	530313	22.50	23.40	-0.0392	0.0379	0.0380	0.7260
17-JAN-2020	530315	53.80	52.70	0.0207	0.0246	0.0244	0.4662
17-JAN-2020	530317	16.50	16.85	-0.0210	0.0284	0.0280	0.5349
17-JAN-2020	530331	118.00	119.00	-0.0084	0.0399	0.0387	0.7394
17-JAN-2020	530341	131.05	133.10	-0.0155	0.0363	0.0354	0.6763
17-JAN-2020	530355	101.50	98.55	0.0295	0.0265	0.0267	0.5101
17-JAN-2020	530357	4.47	4.47	0.0000	0.0098	0.0095	0.1815
17-JAN-2020	530369	15.35	16.00	-0.0415	0.0324	0.0330	0.6305
17-JAN-2020	530389	11.80	11.80	0.0000	0.0052	0.0050	0.0955
17-JAN-2020	530401	19.60	19.60	0.0000	0.0175	0.0170	0.3248
17-JAN-2020	530403	9.72	9.72	0.0000	0.0096	0.0093	0.1777
17-JAN-2020	530405	3.81	3.81	0.0000	0.0358	0.0347	0.6629
17-JAN-2020	530407	7.59	7.59	0.0000	0.0055	0.0053	0.1013
17-JAN-2020	530419	21.05	18.00	0.1565	0.0370	0.0525	1.0030
17-JAN-2020	530421	3.33	3.33	0.0000	0.0279	0.0271	0.5177
17-JAN-2020	530427	13.00	13.40	-0.0303	0.0314	0.0313	0.5980
17-JAN-2020	530429	4.18	3.99	0.0465	0.0275	0.0290	0.5540
17-JAN-2020	530431	47.90	47.60	0.0063	0.0253	0.0246	0.4700
17-JAN-2020	530433	19.85	21.20	-0.0658	0.0451	0.0466	0.8903
17-JAN-2020	530441	433.25	433.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	530445	1.32	1.30	0.0153	0.0150	0.0150	0.2866
17-JAN-2020	530449	20.95	20.95	0.0000	0.0162	0.0157	0.2999
17-JAN-2020	530457	3.00	3.00	0.0000	0.0045	0.0044	0.0841
17-JAN-2020	530459	18.50	18.05	0.0246	0.0360	0.0354	0.6763
17-JAN-2020	530461	5.73	5.98	-0.0427	0.0630	0.0620	1.1845
17-JAN-2020	530469	3.25	3.42	-0.0510	0.0196	0.0227	0.4337
17-JAN-2020	530475	19.10	19.10	0.0000	0.0159	0.0154	0.2942
17-JAN-2020	530477	103.45	102.25	0.0117	0.0255	0.0249	0.4757
17-JAN-2020	530499	270.20	269.90	0.0011	0.0320	0.0310	0.5923
17-JAN-2020	530521	64.40	64.65	-0.0039	0.0434	0.0421	0.8043
17-JAN-2020	530525	1.30	1.30	0.0000	0.0054	0.0052	0.0993
17-JAN-2020	530533	49.95	49.95	0.0000	0.0174	0.0169	0.3229
17-JAN-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	530543	8.20	7.99	0.0259	0.0317	0.0314	0.5999
17-JAN-2020	530545	93.00	90.00	0.0328	0.0442	0.0436	0.8330
17-JAN-2020	530557	0.19	0.19	0.0000	0.0204	0.0198	0.3783
17-JAN-2020	530565	1.78	1.78	0.0000	0.0147	0.0143	0.2732
17-JAN-2020	530571	2.20	2.20	0.0000	0.0036	0.0035	0.0669
17-JAN-2020	530577	40.20	40.20	0.0000	0.0208	0.0202	0.3859
17-JAN-2020	530579	2.33	2.37	-0.0170	0.0307	0.0301	0.5751
17-JAN-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
17-JAN-2020	530585	75.40	71.85	0.0482	0.0401	0.0406	0.7757
17-JAN-2020	530589	63.50	63.90	-0.0063	0.0446	0.0433	0.8272
17-JAN-2020	530595	6.85	6.85	0.0000	0.0105	0.0102	0.1949
17-JAN-2020	530601	2.24	2.24	0.0000	0.0243	0.0236	0.4509
17-JAN-2020	530609	4.80	4.80	0.0000	0.0335	0.0325	0.6209
17-JAN-2020	530611	0.28	0.29	-0.0351	0.0151	0.0170	0.3248
17-JAN-2020	530615	12.49	12.49	0.0000	0.0022	0.0021	0.0401
17-JAN-2020	530617	20.50	19.95	0.0272	0.0397	0.0391	0.7470
17-JAN-2020	530621	26.55	26.10	0.0171	0.0621	0.0604	1.1539
17-JAN-2020	530627	143.25	141.05	0.0155	0.0208	0.0205	0.3917
17-JAN-2020	530643	33.95	35.50	-0.0446	0.0558	0.0552	1.0546
17-JAN-2020	530663	1.31	1.31	0.0000	0.0237	0.0230	0.4394
17-JAN-2020	530665	1.29	1.24	0.0395	0.0286	0.0294	0.5617
17-JAN-2020	530669	1.80	1.80	0.0000	0.0029	0.0028	0.0535
17-JAN-2020	530675	11.41	11.41	0.0000	0.0294	0.0285	0.5445
17-JAN-2020	530677	12.20	12.80	-0.0480	0.0398	0.0403	0.7699
17-JAN-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	530689	19.60	19.65	-0.0025	0.0519	0.0503	0.9610
17-JAN-2020	530695	13.78	13.15	0.0468	0.0403	0.0407	0.7776
17-JAN-2020	530697	39.75	39.90	-0.0038	0.0181	0.0176	0.3362
17-JAN-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	530709	14.90	14.90	0.0000	0.0283	0.0274	0.5235
17-JAN-2020	530711	16.72	15.93	0.0484	0.0387	0.0393	0.7508
17-JAN-2020	530713	4.40	4.40	0.0000	0.0244	0.0237	0.4528
17-JAN-2020	530723	49.00	49.00	0.0000	0.0192	0.0186	0.3554
17-JAN-2020	530733	18.20	17.50	0.0392	0.0341	0.0344	0.6572
17-JAN-2020	530735	6.29	6.62	-0.0511	0.0235	0.0260	0.4967
17-JAN-2020	530741	19.20	19.20	0.0000	0.0358	0.0347	0.6629
17-JAN-2020	530747	3.65	3.65	0.0000	0.0058	0.0056	0.1070
17-JAN-2020	530755	6.00	6.00	0.0000	0.0348	0.0337	0.6438
17-JAN-2020	530765	1.21	1.21	0.0000	0.0172	0.0167	0.3191
17-JAN-2020	530771	7.20	7.20	0.0000	0.0312	0.0302	0.5770
17-JAN-2020	530777	6.63	6.63	0.0000	0.0059	0.0057	0.1089
17-JAN-2020	530779	2.67	2.67	0.0000	0.0069	0.0067	0.1280
17-JAN-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
17-JAN-2020	530787	6.85	6.85	0.0000	0.0062	0.0060	0.1146
17-JAN-2020	530789	113.00	113.00	0.0000	0.0255	0.0247	0.4719
17-JAN-2020	530795	4.70	4.70	0.0000	0.0079	0.0077	0.1471
17-JAN-2020	530797	15.50	15.50	0.0000	0.0035	0.0034	0.0650
17-JAN-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
17-JAN-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	530809	13.84	13.87	-0.0022	0.0113	0.0110	0.2102
17-JAN-2020	530815	21.55	22.75	-0.0542	0.0509	0.0511	0.9763
17-JAN-2020	530821	22.55	21.50	0.0477	0.0262	0.0280	0.5349
17-JAN-2020	530825	27.85	26.00	0.0687	0.0541	0.0551	1.0527
17-JAN-2020	530829	11.70	11.97	-0.0228	0.0358	0.0352	0.6725
17-JAN-2020	530839	2.21	2.21	0.0000	0.0137	0.0133	0.2541
17-JAN-2020	530841	6.50	6.50	0.0000	0.0056	0.0054	0.1032
17-JAN-2020	530845	120.75	123.05	-0.0189	0.0294	0.0289	0.5521
17-JAN-2020	530853	24.00	24.00	0.0000	0.0263	0.0255	0.4872
17-JAN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	530859	6.63	6.63	0.0000	0.0054	0.0052	0.0993
17-JAN-2020	530879	143.20	144.90	-0.0118	0.0650	0.0631	1.2055
17-JAN-2020	530881	8.70	8.70	0.0000	0.0025	0.0024	0.0459
17-JAN-2020	530883	17.05	17.00	0.0029	0.0178	0.0173	0.3305
17-JAN-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	530897	55.70	58.45	-0.0482	0.0268	0.0285	0.5445
17-JAN-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	530907	18.35	18.35	0.0000	0.0034	0.0033	0.0630
17-JAN-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	530915	2.79	2.66	0.0477	0.0322	0.0333	0.6362
17-JAN-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	530921	5.32	5.32	0.0000	0.0055	0.0053	0.1013
17-JAN-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
17-JAN-2020	530929	6.00	6.00	0.0000	0.0170	0.0165	0.3152
17-JAN-2020	530931	5.92	5.92	0.0000	0.0136	0.0132	0.2522
17-JAN-2020	530951	33.05	34.50	-0.0429	0.0349	0.0354	0.6763
17-JAN-2020	530953	25.45	25.45	0.0000	0.0257	0.0249	0.4757
17-JAN-2020	530959	11.18	10.70	0.0439	0.0284	0.0296	0.5655
17-JAN-2020	530973	26.05	26.05	0.0000	0.0257	0.0249	0.4757
17-JAN-2020	530977	35.35	36.15	-0.0224	0.0609	0.0593	1.1329
17-JAN-2020	530979	51.85	51.60	0.0048	0.0297	0.0288	0.5502
17-JAN-2020	530985	8.10	8.10	0.0000	0.0238	0.0231	0.4413
17-JAN-2020	530991	7.50	7.79	-0.0379	0.0387	0.0387	0.7394
17-JAN-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	530997	3.04	3.04	0.0000	0.0247	0.0239	0.4566
17-JAN-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	531017	6.50	6.50	0.0000	0.0093	0.0090	0.1719
17-JAN-2020	531025	0.46	0.46	0.0000	0.0072	0.0070	0.1337
17-JAN-2020	531027	7.70	7.70	0.0000	0.0022	0.0021	0.0401
17-JAN-2020	531029	6.32	6.32	0.0000	0.0095	0.0092	0.1758
17-JAN-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
17-JAN-2020	531041	164.50	164.00	0.0030	0.0293	0.0284	0.5426
17-JAN-2020	531043	8.65	8.65	0.0000	0.0147	0.0143	0.2732
17-JAN-2020	531049	6.13	6.13	0.0000	0.0143	0.0139	0.2656
17-JAN-2020	531051	14.40	14.40	0.0000	0.0153	0.0148	0.2828
17-JAN-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531067	7.17	7.17	0.0000	0.0128	0.0124	0.2369
17-JAN-2020	531069	160.00	160.00	0.0000	0.0065	0.0063	0.1204
17-JAN-2020	531080	21.20	21.20	0.0000	0.0159	0.0154	0.2942
17-JAN-2020	531083	4.15	4.35	-0.0471	0.0422	0.0425	0.8120
17-JAN-2020	531088	28.95	28.95	0.0000	0.0318	0.0308	0.5884
17-JAN-2020	531091	16.80	16.05	0.0457	0.0236	0.0255	0.4872
17-JAN-2020	531099	2.87	2.87	0.0000	0.0066	0.0064	0.1223
17-JAN-2020	531109	26.10	26.70	-0.0227	0.0375	0.0368	0.7031
17-JAN-2020	531111	7.00	7.00	0.0000	0.0158	0.0153	0.2923
17-JAN-2020	531112	29.55	29.55	0.0000	0.0188	0.0182	0.3477
17-JAN-2020	531119	6.45	6.45	0.0000	0.0155	0.0150	0.2866
17-JAN-2020	531126	1.97	1.97	0.0000	0.0131	0.0127	0.2426
17-JAN-2020	531127	8.49	8.49	0.0000	0.0176	0.0171	0.3267
17-JAN-2020	531129	13.00	13.00	0.0000	0.0340	0.0330	0.6305
17-JAN-2020	531137	0.61	0.61	0.0000	0.0130	0.0126	0.2407
17-JAN-2020	531146	330.20	321.55	0.0265	0.0257	0.0258	0.4929
17-JAN-2020	531153	3.83	3.83	0.0000	0.0026	0.0025	0.0478
17-JAN-2020	531155	4.37	4.59	-0.0491	0.0265	0.0284	0.5426
17-JAN-2020	531156	25.40	25.40	0.0000	0.0052	0.0050	0.0955
17-JAN-2020	531157	3.00	3.00	0.0000	0.0121	0.0117	0.2235
17-JAN-2020	531158	6.48	6.48	0.0000	0.0368	0.0357	0.6820
17-JAN-2020	531161	56.00	57.35	-0.0238	0.0511	0.0499	0.9533
17-JAN-2020	531163	48.10	48.05	0.0010	0.0257	0.0249	0.4757
17-JAN-2020	531164	0.32	0.32	0.0000	0.0096	0.0093	0.1777
17-JAN-2020	531169	51.75	53.65	-0.0361	0.0191	0.0205	0.3917
17-JAN-2020	531172	18.50	18.50	0.0000	0.0111	0.0108	0.2063
17-JAN-2020	531173	5.85	6.06	-0.0353	0.0373	0.0372	0.7107
17-JAN-2020	531175	0.19	0.19	0.0000	0.0304	0.0295	0.5636
17-JAN-2020	531176	10.55	10.55	0.0000	0.0039	0.0038	0.0726
17-JAN-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	531190	9.29	9.29	0.0000	0.0157	0.0152	0.2904
17-JAN-2020	531192	1.57	1.54	0.0193	0.0050	0.0068	0.1299
17-JAN-2020	531196	2.56	2.56	0.0000	0.0141	0.0137	0.2617
17-JAN-2020	531198	1.02	1.02	0.0000	0.0315	0.0305	0.5827
17-JAN-2020	531199	31.60	31.60	0.0000	0.0170	0.0165	0.3152
17-JAN-2020	531201	148.55	141.50	0.0486	0.0308	0.0321	0.6133
17-JAN-2020	531206	10.08	10.08	0.0000	0.0083	0.0080	0.1528
17-JAN-2020	531207	1.99	1.90	0.0463	0.0227	0.0248	0.4738
17-JAN-2020	531210	10.10	10.10	0.0000	0.0108	0.0105	0.2006
17-JAN-2020	531211	3.10	2.96	0.0462	0.0200	0.0225	0.4299
17-JAN-2020	531212	15.75	15.75	0.0000	0.0086	0.0083	0.1586
17-JAN-2020	531215	29.65	32.75	-0.0994	0.0557	0.0592	1.1310
17-JAN-2020	531216	5.05	5.02	0.0060	0.0407	0.0395	0.7546
17-JAN-2020	531219	1.24	1.24	0.0000	0.0137	0.0133	0.2541
17-JAN-2020	531221	4.73	4.73	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	531223	13.92	14.61	-0.0484	0.0339	0.0349	0.6668
17-JAN-2020	531225	13.53	13.80	-0.0198	0.0190	0.0190	0.3630
17-JAN-2020	531227	12.60	12.60	0.0000	0.0194	0.0188	0.3592
17-JAN-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	531233	2.75	2.94	-0.0668	0.0483	0.0496	0.9476
17-JAN-2020	531234	90.35	86.40	0.0447	0.0375	0.0380	0.7260
17-JAN-2020	531235	13.80	13.80	0.0000	0.0074	0.0072	0.1376
17-JAN-2020	531237	6.75	6.75	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531246	8.80	8.80	0.0000	0.0044	0.0043	0.0822
17-JAN-2020	531252	6.00	5.89	0.0185	0.0349	0.0341	0.6515
17-JAN-2020	531253	105.00	104.15	0.0081	0.0274	0.0266	0.5082
17-JAN-2020	531254	18.35	18.35	0.0000	0.0145	0.0141	0.2694
17-JAN-2020	531255	16.20	15.43	0.0487	0.0329	0.0341	0.6515
17-JAN-2020	531257	2.06	2.06	0.0000	0.0131	0.0127	0.2426
17-JAN-2020	531259	3.42	3.42	0.0000	0.0042	0.0041	0.0783
17-JAN-2020	531260	7.06	7.06	0.0000	0.0057	0.0055	0.1051
17-JAN-2020	531265	6.94	6.94	0.0000	0.0113	0.0110	0.2102
17-JAN-2020	531268	8.58	8.58	0.0000	0.0221	0.0214	0.4088
17-JAN-2020	531272	6.00	6.00	0.0000	0.0031	0.0030	0.0573
17-JAN-2020	531273	13.95	13.30	0.0477	0.0313	0.0325	0.6209
17-JAN-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531278	34.30	34.30	0.0000	0.0257	0.0249	0.4757
17-JAN-2020	531279	17.65	17.65	0.0000	0.0101	0.0098	0.1872
17-JAN-2020	531281	4.60	4.60	0.0000	0.0324	0.0314	0.5999
17-JAN-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531287	40.45	38.85	0.0404	0.0295	0.0303	0.5789
17-JAN-2020	531288	4.60	4.60	0.0000	0.0048	0.0047	0.0898
17-JAN-2020	531289	38.75	38.75	0.0000	0.0523	0.0507	0.9686
17-JAN-2020	531297	35.50	37.25	-0.0481	0.0340	0.0350	0.6687
17-JAN-2020	531300	2.35	2.35	0.0000	0.0167	0.0162	0.3095
17-JAN-2020	531304	11.20	11.20	0.0000	0.0099	0.0096	0.1834
17-JAN-2020	531306	477.00	494.95	-0.0369	0.0164	0.0183	0.3496
17-JAN-2020	531307	1.19	1.14	0.0429	0.0811	0.0793	1.5150
17-JAN-2020	531310	6.00	6.00	0.0000	0.0076	0.0074	0.1414
17-JAN-2020	531314	43.10	43.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531319	1.90	1.90	0.0000	0.0091	0.0088	0.1681
17-JAN-2020	531323	7.00	7.00	0.0000	0.0065	0.0063	0.1204
17-JAN-2020	531324	14.66	14.66	0.0000	0.0119	0.0115	0.2197
17-JAN-2020	531327	2.40	2.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531328	4.45	4.61	-0.0353	0.0207	0.0219	0.4184
17-JAN-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531336	7.49	7.49	0.0000	0.0117	0.0113	0.2159
17-JAN-2020	531338	11.16	11.16	0.0000	0.0036	0.0035	0.0669
17-JAN-2020	531340	15.75	15.00	0.0488	0.0249	0.0269	0.5139
17-JAN-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	531343	3.61	3.61	0.0000	0.0141	0.0137	0.2617
17-JAN-2020	531346	24.20	24.00	0.0083	0.0295	0.0287	0.5483
17-JAN-2020	531352	8.97	8.97	0.0000	0.0102	0.0099	0.1891
17-JAN-2020	531357	0.97	0.97	0.0000	0.0063	0.0061	0.1165
17-JAN-2020	531358	91.85	89.35	0.0276	0.0593	0.0579	1.1062
17-JAN-2020	531359	95.70	100.00	-0.0440	0.0356	0.0362	0.6916
17-JAN-2020	531360	7.14	7.14	0.0000	0.0128	0.0124	0.2369
17-JAN-2020	531364	14.25	14.25	0.0000	0.0211	0.0205	0.3917
17-JAN-2020	531370	2.92	2.92	0.0000	0.0353	0.0342	0.6534
17-JAN-2020	531380	31.70	31.70	0.0000	0.0238	0.0231	0.4413
17-JAN-2020	531387	5.62	5.72	-0.0176	0.0075	0.0085	0.1624
17-JAN-2020	531390	13.54	12.90	0.0484	0.0310	0.0323	0.6171
17-JAN-2020	531395	11.26	11.26	0.0000	0.0045	0.0044	0.0841
17-JAN-2020	531396	1.45	1.45	0.0000	0.0164	0.0159	0.3038
17-JAN-2020	531397	6.24	6.24	0.0000	0.0116	0.0112	0.2140
17-JAN-2020	531398	65.60	65.60	0.0000	0.0213	0.0207	0.3955
17-JAN-2020	531402	3.05	3.05	0.0000	0.0163	0.0158	0.3019
17-JAN-2020	531406	24.05	24.05	0.0000	0.0055	0.0053	0.1013
17-JAN-2020	531409	10.93	10.93	0.0000	0.0269	0.0261	0.4986
17-JAN-2020	531411	0.19	0.19	0.0000	0.0017	0.0016	0.0306
17-JAN-2020	531412	82.50	85.05	-0.0304	0.0235	0.0240	0.4585
17-JAN-2020	531413	3.90	3.90	0.0000	0.0147	0.0143	0.2732
17-JAN-2020	531416	12.43	12.43	0.0000	0.0240	0.0233	0.4451
17-JAN-2020	531417	0.27	0.26	0.0377	0.0212	0.0225	0.4299
17-JAN-2020	531420	2.79	2.79	0.0000	0.0170	0.0165	0.3152
17-JAN-2020	531429	1.72	1.72	0.0000	0.0170	0.0165	0.3152
17-JAN-2020	531433	1.08	1.08	0.0000	0.0080	0.0078	0.1490
17-JAN-2020	531436	5.09	5.09	0.0000	0.0344	0.0334	0.6381
17-JAN-2020	531437	24.75	23.20	0.0647	0.0460	0.0473	0.9037
17-JAN-2020	531444	5.42	5.70	-0.0504	0.0016	0.0124	0.2369
17-JAN-2020	531447	1.14	1.14	0.0000	0.0166	0.0161	0.3076
17-JAN-2020	531449	172.25	180.50	-0.0468	0.0217	0.0240	0.4585
17-JAN-2020	531454	10.43	10.23	0.0194	0.0643	0.0625	1.1941
17-JAN-2020	531456	0.39	0.38	0.0260	0.0237	0.0238	0.4547
17-JAN-2020	531460	4.21	4.21	0.0000	0.0072	0.0070	0.1337
17-JAN-2020	531465	13.70	13.70	0.0000	0.0029	0.0028	0.0535
17-JAN-2020	531471	12.50	12.51	-0.0008	0.0275	0.0267	0.5101
17-JAN-2020	531472	8.47	8.07	0.0484	0.0418	0.0422	0.8062
17-JAN-2020	531479	1.70	1.70	0.0000	0.0093	0.0090	0.1719
17-JAN-2020	531489	38.10	39.45	-0.0348	0.0487	0.0480	0.9170
17-JAN-2020	531494	16.80	17.45	-0.0380	0.0342	0.0344	0.6572
17-JAN-2020	531496	0.93	0.93	0.0000	0.0258	0.0250	0.4776
17-JAN-2020	531499	3.26	3.26	0.0000	0.0200	0.0194	0.3706
17-JAN-2020	531502	0.57	0.58	-0.0174	0.0148	0.0150	0.2866
17-JAN-2020	531503	17.05	17.35	-0.0174	0.0262	0.0258	0.4929
17-JAN-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531509	6.80	6.48	0.0482	0.0253	0.0272	0.5197
17-JAN-2020	531512	4.42	4.23	0.0439	0.0410	0.0412	0.7871
17-JAN-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531525	19.45	19.45	0.0000	0.0244	0.0237	0.4528
17-JAN-2020	531533	3.78	3.78	0.0000	0.0099	0.0096	0.1834
17-JAN-2020	531539	23.35	23.55	-0.0085	0.0275	0.0267	0.5101
17-JAN-2020	531540	21.50	21.00	0.0235	0.0327	0.0322	0.6152
17-JAN-2020	531541	3.31	3.31	0.0000	0.0276	0.0268	0.5120
17-JAN-2020	531550	2.28	2.28	0.0000	0.0083	0.0080	0.1528
17-JAN-2020	531552	3.60	3.60	0.0000	0.0093	0.0090	0.1719
17-JAN-2020	531553	9.51	9.51	0.0000	0.0033	0.0032	0.0611
17-JAN-2020	531557	3.68	3.68	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
17-JAN-2020	531568	0.64	0.61	0.0480	0.0139	0.0179	0.3420
17-JAN-2020	531574	7.10	6.77	0.0476	0.0043	0.0124	0.2369
17-JAN-2020	531578	1.57	1.57	0.0000	0.0086	0.0083	0.1586
17-JAN-2020	531582	6.94	6.94	0.0000	0.0180	0.0175	0.3343
17-JAN-2020	531583	5.41	5.41	0.0000	0.0202	0.0196	0.3745
17-JAN-2020	531585	4.42	4.65	-0.0507	0.0270	0.0290	0.5540
17-JAN-2020	531591	0.67	0.70	-0.0438	0.0267	0.0280	0.5349
17-JAN-2020	531592	12.64	13.30	-0.0509	0.0263	0.0284	0.5426
17-JAN-2020	531594	4.57	4.57	0.0000	0.0108	0.0105	0.2006
17-JAN-2020	531600	39.90	39.90	0.0000	0.0139	0.0135	0.2579
17-JAN-2020	531608	7.80	7.80	0.0000	0.0333	0.0323	0.6171
17-JAN-2020	531609	75.00	75.00	0.0000	0.0105	0.0102	0.1949
17-JAN-2020	531613	0.72	0.75	-0.0408	0.0222	0.0237	0.4528
17-JAN-2020	531616	207.20	207.20	0.0000	0.0278	0.0270	0.5158
17-JAN-2020	531621	3.41	3.41	0.0000	0.0219	0.0212	0.4050
17-JAN-2020	531635	19.60	19.60	0.0000	0.0192	0.0186	0.3554
17-JAN-2020	531637	4.55	4.47	0.0177	0.0123	0.0127	0.2426
17-JAN-2020	531638	23.70	24.90	-0.0494	0.0305	0.0320	0.6114
17-JAN-2020	531644	10.50	10.50	0.0000	0.0102	0.0099	0.1891
17-JAN-2020	531648	0.55	0.55	0.0000	0.0131	0.0127	0.2426
17-JAN-2020	531650	1.41	1.41	0.0000	0.0229	0.0222	0.4241
17-JAN-2020	531651	28.75	28.75	0.0000	0.0291	0.0282	0.5388
17-JAN-2020	531652	18.55	18.55	0.0000	0.0125	0.0121	0.2312
17-JAN-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	531663	0.49	0.49	0.0000	0.0071	0.0069	0.1318
17-JAN-2020	531667	21.45	21.45	0.0000	0.0215	0.0208	0.3974
17-JAN-2020	531668	0.58	0.58	0.0000	0.0317	0.0307	0.5865
17-JAN-2020	531672	14.41	14.41	0.0000	0.0138	0.0134	0.2560
17-JAN-2020	531673	19.10	19.10	0.0000	0.0240	0.0233	0.4451
17-JAN-2020	531680	3.84	3.66	0.0480	0.0189	0.0218	0.4165
17-JAN-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531682	0.69	0.72	-0.0426	0.0056	0.0118	0.2254
17-JAN-2020	531686	0.33	0.33	0.0000	0.0196	0.0190	0.3630
17-JAN-2020	531688	25.85	26.35	-0.0192	0.0525	0.0511	0.9763
17-JAN-2020	531692	0.48	0.50	-0.0408	0.0278	0.0287	0.5483
17-JAN-2020	531694	18.90	18.90	0.0000	0.0195	0.0189	0.3611
17-JAN-2020	531716	5.42	5.42	0.0000	0.0108	0.0105	0.2006
17-JAN-2020	531719	390.00	397.55	-0.0192	0.0211	0.0210	0.4012
17-JAN-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531726	59.00	57.00	0.0345	0.0278	0.0282	0.5388
17-JAN-2020	531727	17.85	17.00	0.0488	0.0275	0.0292	0.5579
17-JAN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531737	0.56	0.57	-0.0177	0.0141	0.0143	0.2732
17-JAN-2020	531739	2.90	2.88	0.0069	0.0364	0.0353	0.6744
17-JAN-2020	531744	32.60	32.60	0.0000	0.0244	0.0237	0.4528
17-JAN-2020	531752	0.22	0.22	0.0000	0.0082	0.0080	0.1528
17-JAN-2020	531758	5.92	5.92	0.0000	0.0115	0.0111	0.2121
17-JAN-2020	531762	6.80	6.80	0.0000	0.0266	0.0258	0.4929
17-JAN-2020	531769	6.09	6.09	0.0000	0.0286	0.0277	0.5292
17-JAN-2020	531771	5.77	5.77	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	531775	0.22	0.22	0.0000	0.0068	0.0066	0.1261
17-JAN-2020	531778	1.57	1.57	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	531780	1.33	1.33	0.0000	0.0168	0.0163	0.3114
17-JAN-2020	531784	0.80	0.80	0.0000	0.0090	0.0087	0.1662
17-JAN-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	531802	21.90	21.90	0.0000	0.0261	0.0253	0.4834
17-JAN-2020	531810	27.00	27.60	-0.0220	0.0174	0.0177	0.3382
17-JAN-2020	531813	26.15	26.15	0.0000	0.0216	0.0209	0.3993
17-JAN-2020	531814	7.76	7.76	0.0000	0.0394	0.0382	0.7298
17-JAN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531821	10.18	10.18	0.0000	0.0035	0.0034	0.0650
17-JAN-2020	531822	104.55	105.80	-0.0119	0.0143	0.0142	0.2713
17-JAN-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531832	4.20	4.20	0.0000	0.0156	0.0151	0.2885
17-JAN-2020	531834	0.98	0.98	0.0000	0.0079	0.0077	0.1471
17-JAN-2020	531841	8.50	8.50	0.0000	0.0080	0.0078	0.1490
17-JAN-2020	531842	11.15	10.53	0.0572	0.0273	0.0299	0.5712
17-JAN-2020	531846	13.40	13.40	0.0000	0.0037	0.0036	0.0688
17-JAN-2020	531847	685.00	685.00	0.0000	0.0171	0.0166	0.3171
17-JAN-2020	531859	51.15	51.40	-0.0049	0.0574	0.0557	1.0641
17-JAN-2020	531861	18.00	17.55	0.0253	0.0295	0.0293	0.5598
17-JAN-2020	531862	197.00	200.15	-0.0159	0.0286	0.0280	0.5349
17-JAN-2020	531867	5.50	5.45	0.0091	0.0246	0.0240	0.4585
17-JAN-2020	531869	15.85	15.25	0.0386	0.0381	0.0381	0.7279
17-JAN-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531878	1.08	1.08	0.0000	0.0180	0.0175	0.3343
17-JAN-2020	531881	8.50	8.13	0.0445	0.0253	0.0268	0.5120
17-JAN-2020	531887	9.27	9.27	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531888	32.15	31.90	0.0078	0.0640	0.0621	1.1864
17-JAN-2020	531889	0.91	0.91	0.0000	0.0174	0.0169	0.3229
17-JAN-2020	531893	1.05	1.05	0.0000	0.0255	0.0247	0.4719
17-JAN-2020	531900	6.50	6.50	0.0000	0.0251	0.0243	0.4643
17-JAN-2020	531902	14.25	14.25	0.0000	0.0116	0.0112	0.2140
17-JAN-2020	531904	0.19	0.19	0.0000	0.0046	0.0045	0.0860
17-JAN-2020	531909	6.00	6.00	0.0000	0.0131	0.0127	0.2426
17-JAN-2020	531910	1.24	1.24	0.0000	0.0078	0.0076	0.1452
17-JAN-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	531913	5.70	5.70	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	531917	0.73	0.73	0.0000	0.0304	0.0295	0.5636
17-JAN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531923	16.42	16.42	0.0000	0.0212	0.0206	0.3936
17-JAN-2020	531925	0.61	0.60	0.0165	0.0290	0.0284	0.5426
17-JAN-2020	531928	4.18	4.18	0.0000	0.0022	0.0021	0.0401
17-JAN-2020	531929	1.85	1.85	0.0000	0.0081	0.0079	0.1509
17-JAN-2020	531930	7.94	7.94	0.0000	0.0070	0.0068	0.1299
17-JAN-2020	531931	15.30	15.30	0.0000	0.0098	0.0095	0.1815
17-JAN-2020	531946	35.00	35.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531950	1.15	1.21	-0.0509	0.0731	0.0720	1.3756
17-JAN-2020	531952	44.30	43.30	0.0228	0.0452	0.0442	0.8444
17-JAN-2020	531962	9.60	9.60	0.0000	0.0144	0.0140	0.2675
17-JAN-2020	531968	19.80	19.80	0.0000	0.0127	0.0123	0.2350
17-JAN-2020	531972	9.03	9.03	0.0000	0.0065	0.0063	0.1204
17-JAN-2020	531977	3.66	3.75	-0.0243	0.0635	0.0619	1.1826
17-JAN-2020	531979	49.45	49.30	0.0030	0.0309	0.0300	0.5731
17-JAN-2020	531980	5.11	5.11	0.0000	0.0284	0.0275	0.5254
17-JAN-2020	531982	34.00	34.00	0.0000	0.0115	0.0111	0.2121
17-JAN-2020	531989	2.37	2.37	0.0000	0.0135	0.0131	0.2503
17-JAN-2020	531991	0.28	0.28	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	531996	1.45	1.45	0.0000	0.0076	0.0074	0.1414
17-JAN-2020	532001	15.25	15.25	0.0000	0.0325	0.0315	0.6018
17-JAN-2020	532005	8.50	8.50	0.0000	0.0124	0.0120	0.2293
17-JAN-2020	532007	8.04	8.07	-0.0037	0.0303	0.0294	0.5617
17-JAN-2020	532011	16.95	16.95	0.0000	0.0102	0.0099	0.1891
17-JAN-2020	532015	2.09	2.00	0.0440	0.0374	0.0378	0.7222
17-JAN-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	532022	3.91	3.97	-0.0152	0.0365	0.0356	0.6801
17-JAN-2020	532029	60.80	60.80	0.0000	0.0207	0.0201	0.3840
17-JAN-2020	532034	0.56	0.58	-0.0351	0.0364	0.0363	0.6935
17-JAN-2020	532035	3.11	2.97	0.0461	0.0366	0.0372	0.7107
17-JAN-2020	532038	3.18	3.18	0.0000	0.0171	0.0166	0.3171
17-JAN-2020	532039	29.35	29.10	0.0086	0.0311	0.0302	0.5770
17-JAN-2020	532041	1.76	1.79	-0.0169	0.0159	0.0160	0.3057
17-JAN-2020	532042	12.45	12.45	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	532053	19.35	20.05	-0.0355	0.0373	0.0372	0.7107
17-JAN-2020	532056	9.03	9.03	0.0000	0.0191	0.0185	0.3534
17-JAN-2020	532057	67.00	67.00	0.0000	0.0124	0.0120	0.2293
17-JAN-2020	532067	92.75	92.45	0.0032	0.0235	0.0228	0.4356
17-JAN-2020	532070	9.60	9.60	0.0000	0.0321	0.0311	0.5942
17-JAN-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	532078	10.16	10.16	0.0000	0.0159	0.0154	0.2942
17-JAN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	532090	0.28	0.28	0.0000	0.0289	0.0280	0.5349
17-JAN-2020	532092	11.00	11.07	-0.0063	0.0117	0.0114	0.2178
17-JAN-2020	532100	1.80	1.80	0.0000	0.0285	0.0276	0.5273
17-JAN-2020	532102	5.54	5.61	-0.0126	0.0285	0.0278	0.5311
17-JAN-2020	532113	0.76	0.76	0.0000	0.0115	0.0111	0.2121
17-JAN-2020	532114	1.10	1.10	0.0000	0.0103	0.0100	0.1910
17-JAN-2020	532124	13.00	13.00	0.0000	0.0135	0.0131	0.2503
17-JAN-2020	532139	0.72	0.72	0.0000	0.0102	0.0099	0.1891
17-JAN-2020	532140	8.67	8.67	0.0000	0.0173	0.0168	0.3210
17-JAN-2020	532145	7.10	6.81	0.0417	0.0361	0.0365	0.6973
17-JAN-2020	532154	2.09	2.09	0.0000	0.0177	0.0172	0.3286
17-JAN-2020	532159	69.00	69.15	-0.0022	0.0434	0.0421	0.8043
17-JAN-2020	532160	0.69	0.68	0.0146	0.0283	0.0277	0.5292
17-JAN-2020	532166	0.22	0.22	0.0000	0.0344	0.0334	0.6381
17-JAN-2020	532183	0.89	0.89	0.0000	0.0280	0.0271	0.5177
17-JAN-2020	532217	1.79	1.79	0.0000	0.0180	0.0175	0.3343
17-JAN-2020	532230	31.50	30.05	0.0471	0.0260	0.0277	0.5292
17-JAN-2020	532262	685.00	685.00	0.0000	0.0098	0.0095	0.1815
17-JAN-2020	532271	1.51	1.53	-0.0132	0.0385	0.0375	0.7164
17-JAN-2020	532275	0.55	0.55	0.0000	0.0252	0.0244	0.4662
17-JAN-2020	532284	23.50	23.10	0.0172	0.0380	0.0371	0.7088
17-JAN-2020	532304	20.60	20.60	0.0000	0.0047	0.0046	0.0879
17-JAN-2020	532316	0.76	0.76	0.0000	0.0247	0.0239	0.4566
17-JAN-2020	532320	6.80	6.80	0.0000	0.0089	0.0086	0.1643
17-JAN-2020	532323	13.99	13.98	0.0007	0.0249	0.0241	0.4604
17-JAN-2020	532329	53.10	55.95	-0.0523	0.0416	0.0423	0.8081
17-JAN-2020	532330	1.72	1.64	0.0476	0.0372	0.0379	0.7241
17-JAN-2020	532333	19.65	19.80	-0.0076	0.0576	0.0559	1.0680
17-JAN-2020	532334	10.46	9.97	0.0480	0.0366	0.0374	0.7145
17-JAN-2020	532336	0.19	0.19	0.0000	0.0040	0.0039	0.0745
17-JAN-2020	532340	1.30	1.30	0.0000	0.0215	0.0208	0.3974
17-JAN-2020	532344	31.20	32.80	-0.0500	0.0354	0.0364	0.6954
17-JAN-2020	532350	1.92	1.92	0.0000	0.0201	0.0195	0.3725
17-JAN-2020	532354	0.86	0.87	-0.0116	0.0338	0.0329	0.6286
17-JAN-2020	532355	0.92	0.96	-0.0426	0.0336	0.0342	0.6534
17-JAN-2020	532359	0.19	0.19	0.0000	0.0059	0.0057	0.1089
17-JAN-2020	532362	23.95	23.95	0.0000	0.0289	0.0280	0.5349
17-JAN-2020	532372	46.10	45.35	0.0164	0.0500	0.0486	0.9285
17-JAN-2020	532373	19.05	19.95	-0.0462	0.0429	0.0431	0.8234
17-JAN-2020	532378	0.94	0.94	0.0000	0.0323	0.0313	0.5980
17-JAN-2020	532379	3.41	3.41	0.0000	0.0245	0.0238	0.4547
17-JAN-2020	532380	4.67	4.28	0.0872	0.0549	0.0574	1.0966
17-JAN-2020	532384	93.85	95.70	-0.0195	0.0314	0.0308	0.5884
17-JAN-2020	532397	1.04	1.04	0.0000	0.0221	0.0214	0.4088
17-JAN-2020	532402	2.50	2.50	0.0000	0.0083	0.0080	0.1528
17-JAN-2020	532404	14.62	14.45	0.0117	0.0282	0.0275	0.5254
17-JAN-2020	532406	299.05	299.85	-0.0027	0.0402	0.0390	0.7451
17-JAN-2020	532407	11.00	11.02	-0.0018	0.0313	0.0303	0.5789
17-JAN-2020	532410	13.20	13.21	-0.0008	0.0450	0.0436	0.8330
17-JAN-2020	532425	1.76	1.85	-0.0499	0.0195	0.0225	0.4299
17-JAN-2020	532435	55.25	55.35	-0.0018	0.0242	0.0235	0.4490
17-JAN-2020	532441	4.78	4.78	0.0000	0.0134	0.0130	0.2484
17-JAN-2020	532444	0.49	0.49	0.0000	0.0062	0.0060	0.1146
17-JAN-2020	532455	4.78	4.66	0.0254	0.0366	0.0360	0.6878
17-JAN-2020	532459	27.55	27.55	0.0000	0.0206	0.0200	0.3821
17-JAN-2020	532467	0.70	0.70	0.0000	0.0108	0.0105	0.2006
17-JAN-2020	532468	5585.30	5800.00	-0.0377	0.0277	0.0284	0.5426
17-JAN-2020	532485	430.00	426.35	0.0085	0.0126	0.0124	0.2369
17-JAN-2020	532503	850.45	830.90	0.0233	0.0221	0.0222	0.4241
17-JAN-2020	532626	216.50	207.85	0.0408	0.0332	0.0337	0.6438
17-JAN-2020	532645	0.35	0.35	0.0000	0.0103	0.0100	0.1910
17-JAN-2020	532656	1.79	1.74	0.0283	0.0326	0.0324	0.6190
17-JAN-2020	532701	4.20	4.40	-0.0465	0.0375	0.0381	0.7279
17-JAN-2020	532723	2.99	2.99	0.0000	0.0019	0.0018	0.0344
17-JAN-2020	532742	2771.05	2768.35	0.0010	0.0207	0.0201	0.3840
17-JAN-2020	532745	53.75	53.70	0.0009	0.0615	0.0596	1.1387
17-JAN-2020	532766	0.77	0.78	-0.0129	0.0086	0.0089	0.1700
17-JAN-2020	532806	8.49	8.49	0.0000	0.0373	0.0362	0.6916
17-JAN-2020	532820	6.24	5.95	0.0476	0.0336	0.0346	0.6610
17-JAN-2020	532825	0.27	0.27	0.0000	0.0120	0.0116	0.2216
17-JAN-2020	532829	25.75	26.00	-0.0097	0.0329	0.0320	0.6114
17-JAN-2020	532841	137.55	131.60	0.0442	0.0422	0.0423	0.8081
17-JAN-2020	532855	32.55	32.55	0.0000	0.0374	0.0363	0.6935
17-JAN-2020	532874	0.34	0.33	0.0299	0.0342	0.0340	0.6496
17-JAN-2020	532879	36.95	37.65	-0.0188	0.0297	0.0292	0.5579
17-JAN-2020	532893	25.00	24.70	0.0121	0.0138	0.0137	0.2617
17-JAN-2020	532911	12.95	13.00	-0.0039	0.0161	0.0156	0.2980
17-JAN-2020	532918	10.49	10.48	0.0010	0.0440	0.0427	0.8158
17-JAN-2020	532933	19.00	19.25	-0.0131	0.0293	0.0286	0.5464
17-JAN-2020	532957	8.04	8.04	0.0000	0.0202	0.0196	0.3745
17-JAN-2020	532972	3.73	3.66	0.0189	0.0182	0.0182	0.3477
17-JAN-2020	532975	1.55	1.57	-0.0128	0.0250	0.0244	0.4662
17-JAN-2020	532986	14.55	14.55	0.0000	0.0348	0.0337	0.6438
17-JAN-2020	532992	7.50	7.40	0.0134	0.0125	0.0126	0.2407
17-JAN-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	533018	10.64	10.64	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	533019	0.72	0.72	0.0000	0.0143	0.0139	0.2656
17-JAN-2020	533033	400.70	392.25	0.0213	0.0280	0.0276	0.5273
17-JAN-2020	533056	27.55	27.20	0.0128	0.0346	0.0337	0.6438
17-JAN-2020	533078	56.95	56.95	0.0000	0.0128	0.0124	0.2369
17-JAN-2020	533095	1751.50	1707.30	0.0256	0.0357	0.0352	0.6725
17-JAN-2020	533101	52.05	56.50	-0.0820	0.0423	0.0457	0.8731
17-JAN-2020	533108	4.86	5.11	-0.0502	0.0385	0.0393	0.7508
17-JAN-2020	533149	1.43	1.43	0.0000	0.0413	0.0400	0.7642
17-JAN-2020	533167	18.65	18.25	0.0217	0.0298	0.0294	0.5617
17-JAN-2020	533170	41.10	43.00	-0.0452	0.0353	0.0360	0.6878
17-JAN-2020	533202	1.46	1.51	-0.0337	0.0294	0.0297	0.5674
17-JAN-2020	533210	24.10	25.20	-0.0446	0.0426	0.0427	0.8158
17-JAN-2020	533212	66.15	69.60	-0.0508	0.0364	0.0374	0.7145
17-JAN-2020	533213	27.60	26.30	0.0482	0.0376	0.0383	0.7317
17-JAN-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
17-JAN-2020	533285	15.68	14.99	0.0450	0.0379	0.0384	0.7336
17-JAN-2020	533289	32.75	33.55	-0.0241	0.0229	0.0230	0.4394
17-JAN-2020	533310	0.33	0.34	-0.0299	0.0346	0.0343	0.6553
17-JAN-2020	533315	4.86	5.09	-0.0462	0.0367	0.0373	0.7126
17-JAN-2020	533427	17.00	17.00	0.0000	0.0147	0.0143	0.2732
17-JAN-2020	533477	305.95	303.00	0.0097	0.0210	0.0205	0.3917
17-JAN-2020	533602	1.04	1.04	0.0000	0.0157	0.0152	0.2904
17-JAN-2020	533608	51.55	45.40	0.1270	0.0527	0.0598	1.1425
17-JAN-2020	533896	22.00	22.50	-0.0225	0.0354	0.0348	0.6649
17-JAN-2020	534060	0.36	0.35	0.0282	0.0480	0.0470	0.8979
17-JAN-2020	534063	40.70	40.70	0.0000	0.0164	0.0159	0.3038
17-JAN-2020	534064	9.60	9.60	0.0000	0.0342	0.0332	0.6343
17-JAN-2020	534190	6.82	6.82	0.0000	0.0043	0.0042	0.0802
17-JAN-2020	534338	12.80	12.70	0.0078	0.0134	0.0131	0.2503
17-JAN-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	534535	2.35	2.36	-0.0042	0.0190	0.0185	0.3534
17-JAN-2020	534600	128.25	131.60	-0.0258	0.0281	0.0280	0.5349
17-JAN-2020	534612	12.31	12.80	-0.0390	0.0547	0.0539	1.0298
17-JAN-2020	534618	16.24	16.42	-0.0110	0.0415	0.0403	0.7699
17-JAN-2020	534623	52.00	52.00	0.0000	0.0175	0.0170	0.3248
17-JAN-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	534680	81.25	83.35	-0.0255	0.0376	0.0370	0.7069
17-JAN-2020	534691	2.16	2.24	-0.0364	0.0244	0.0253	0.4834
17-JAN-2020	534707	1.35	1.35	0.0000	0.0130	0.0126	0.2407
17-JAN-2020	534731	0.19	0.19	0.0000	0.0260	0.0252	0.4814
17-JAN-2020	534732	4.20	4.20	0.0000	0.0074	0.0072	0.1376
17-JAN-2020	534733	3.00	3.00	0.0000	0.0060	0.0058	0.1108
17-JAN-2020	534734	0.66	0.67	-0.0150	0.0131	0.0132	0.2522
17-JAN-2020	534741	0.17	0.17	0.0000	0.0038	0.0037	0.0707
17-JAN-2020	534755	33.25	33.35	-0.0030	0.0136	0.0132	0.2522
17-JAN-2020	534757	0.90	0.90	0.0000	0.0111	0.0108	0.2063
17-JAN-2020	534796	24.50	24.50	0.0000	0.0192	0.0186	0.3554
17-JAN-2020	534920	0.67	0.67	0.0000	0.0105	0.0102	0.1949
17-JAN-2020	535136	9.46	9.01	0.0487	0.0278	0.0295	0.5636
17-JAN-2020	535204	4.41	4.64	-0.0508	0.0364	0.0374	0.7145
17-JAN-2020	535205	3.05	3.05	0.0000	0.0090	0.0087	0.1662
17-JAN-2020	535267	5.40	5.15	0.0474	0.0251	0.0270	0.5158
17-JAN-2020	535387	8.84	8.84	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	535566	44.85	42.75	0.0480	0.0366	0.0374	0.7145
17-JAN-2020	535620	33.00	33.15	-0.0045	0.0375	0.0364	0.6954
17-JAN-2020	535621	42.50	42.45	0.0012	0.0379	0.0367	0.7012
17-JAN-2020	535657	0.57	0.57	0.0000	0.0225	0.0218	0.4165
17-JAN-2020	535658	0.54	0.54	0.0000	0.0328	0.0318	0.6075
17-JAN-2020	535667	13.28	13.28	0.0000	0.0138	0.0134	0.2560
17-JAN-2020	535693	20.40	20.40	0.0000	0.0277	0.0269	0.5139
17-JAN-2020	535694	0.26	0.25	0.0392	0.0164	0.0186	0.3554
17-JAN-2020	535719	2.10	2.10	0.0000	0.0109	0.0106	0.2025
17-JAN-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	536128	0.19	0.19	0.0000	0.0039	0.0038	0.0726
17-JAN-2020	536170	7.41	7.79	-0.0500	0.0339	0.0351	0.6706
17-JAN-2020	536264	52.75	52.00	0.0143	0.0362	0.0353	0.6744
17-JAN-2020	536493	407.25	387.90	0.0487	0.0307	0.0321	0.6133
17-JAN-2020	536565	2.64	2.77	-0.0481	0.0093	0.0148	0.2828
17-JAN-2020	536592	2.01	2.01	0.0000	0.0135	0.0131	0.2503
17-JAN-2020	536659	11.02	11.60	-0.0513	0.0356	0.0367	0.7012
17-JAN-2020	536672	6.80	6.80	0.0000	0.0201	0.0195	0.3725
17-JAN-2020	536709	8.96	8.82	0.0157	0.0561	0.0545	1.0412
17-JAN-2020	536751	0.22	0.23	-0.0445	0.0295	0.0306	0.5846
17-JAN-2020	536846	9.88	10.39	-0.0503	0.0034	0.0128	0.2445
17-JAN-2020	536868	23.15	23.60	-0.0193	0.0170	0.0171	0.3267
17-JAN-2020	536974	30.60	29.80	0.0265	0.0241	0.0243	0.4643
17-JAN-2020	537069	7.67	7.49	0.0237	0.0260	0.0259	0.4948
17-JAN-2020	537092	10.55	10.75	-0.0188	0.0575	0.0559	1.0680
17-JAN-2020	537253	25.90	24.75	0.0454	0.0388	0.0392	0.7489
17-JAN-2020	537254	14.69	14.45	0.0165	0.0371	0.0362	0.6916
17-JAN-2020	537259	358.70	373.35	-0.0400	0.0286	0.0294	0.5617
17-JAN-2020	537326	7.45	7.50	-0.0067	0.0226	0.0220	0.4203
17-JAN-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	537524	2.87	3.00	-0.0443	0.0310	0.0320	0.6114
17-JAN-2020	537536	39.45	37.50	0.0507	0.0392	0.0400	0.7642
17-JAN-2020	537707	28.25	28.25	0.0000	0.0102	0.0099	0.1891
17-JAN-2020	537750	93.60	95.05	-0.0154	0.0246	0.0241	0.4604
17-JAN-2020	537800	0.27	0.26	0.0377	0.0265	0.0273	0.5216
17-JAN-2020	537838	4.83	5.08	-0.0505	0.0183	0.0216	0.4127
17-JAN-2020	537839	10.53	10.53	0.0000	0.0271	0.0263	0.5025
17-JAN-2020	537840	42.00	42.00	0.0000	0.0202	0.0196	0.3745
17-JAN-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	538019	14.39	13.71	0.0484	0.0392	0.0398	0.7604
17-JAN-2020	538081	1.05	1.10	-0.0465	0.0280	0.0294	0.5617
17-JAN-2020	538092	106.00	106.00	0.0000	0.0271	0.0263	0.5025
17-JAN-2020	538119	33.70	35.45	-0.0506	0.0263	0.0284	0.5426
17-JAN-2020	538180	0.46	0.48	-0.0426	0.0283	0.0294	0.5617
17-JAN-2020	538212	0.25	0.25	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	538351	6.42	6.30	0.0189	0.0232	0.0230	0.4394
17-JAN-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	538401	74.55	71.00	0.0488	0.0314	0.0327	0.6247
17-JAN-2020	538422	0.19	0.19	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	538423	0.48	0.48	0.0000	0.0313	0.0303	0.5789
17-JAN-2020	538432	32.00	30.90	0.0350	0.0299	0.0302	0.5770
17-JAN-2020	538433	0.20	0.21	-0.0488	0.0206	0.0233	0.4451
17-JAN-2020	538446	70.50	69.80	0.0100	0.0218	0.0213	0.4069
17-JAN-2020	538452	7.60	7.60	0.0000	0.0318	0.0308	0.5884
17-JAN-2020	538464	0.31	0.31	0.0000	0.0298	0.0289	0.5521
17-JAN-2020	538465	20.75	20.75	0.0000	0.0224	0.0217	0.4146
17-JAN-2020	538476	3.51	3.50	0.0029	0.0186	0.0180	0.3439
17-JAN-2020	538521	18.40	18.35	0.0027	0.0203	0.0197	0.3764
17-JAN-2020	538537	1.10	1.10	0.0000	0.0138	0.0134	0.2560
17-JAN-2020	538539	0.19	0.19	0.0000	0.0160	0.0155	0.2961
17-JAN-2020	538540	0.19	0.19	0.0000	0.0113	0.0110	0.2102
17-JAN-2020	538541	10.04	10.04	0.0000	0.0157	0.0152	0.2904
17-JAN-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
17-JAN-2020	538547	1.03	1.05	-0.0192	0.0347	0.0340	0.6496
17-JAN-2020	538556	59.00	59.00	0.0000	0.0064	0.0062	0.1185
17-JAN-2020	538557	2.34	2.30	0.0172	0.0375	0.0366	0.6992
17-JAN-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	538564	80.90	85.00	-0.0494	0.0290	0.0306	0.5846
17-JAN-2020	538565	14.05	14.05	0.0000	0.0121	0.0117	0.2235
17-JAN-2020	538566	323.80	326.45	-0.0082	0.0204	0.0199	0.3802
17-JAN-2020	538568	9.70	9.70	0.0000	0.0095	0.0092	0.1758
17-JAN-2020	538569	85.00	85.00	0.0000	0.0165	0.0160	0.3057
17-JAN-2020	538570	0.36	0.36	0.0000	0.0265	0.0257	0.4910
17-JAN-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	538596	6.50	6.50	0.0000	0.0025	0.0024	0.0459
17-JAN-2020	538597	0.59	0.59	0.0000	0.0330	0.0320	0.6114
17-JAN-2020	538607	1.78	1.79	-0.0056	0.0278	0.0270	0.5158
17-JAN-2020	538608	2.38	2.38	0.0000	0.0087	0.0084	0.1605
17-JAN-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	538610	51.00	51.00	0.0000	0.0110	0.0107	0.2044
17-JAN-2020	538611	23.30	23.30	0.0000	0.0247	0.0239	0.4566
17-JAN-2020	538634	25.55	26.70	-0.0440	0.0351	0.0357	0.6820
17-JAN-2020	538646	12.75	13.13	-0.0294	0.0393	0.0388	0.7413
17-JAN-2020	538647	8.39	8.39	0.0000	0.0213	0.0207	0.3955
17-JAN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	538653	0.27	0.27	0.0000	0.0190	0.0184	0.3515
17-JAN-2020	538674	3.04	3.04	0.0000	0.0089	0.0086	0.1643
17-JAN-2020	538706	59.00	58.50	0.0085	0.0404	0.0392	0.7489
17-JAN-2020	538707	11.97	11.97	0.0000	0.0190	0.0184	0.3515
17-JAN-2020	538708	5.32	5.32	0.0000	0.0341	0.0331	0.6324
17-JAN-2020	538713	56.00	56.25	-0.0045	0.0362	0.0351	0.6706
17-JAN-2020	538714	40.40	42.50	-0.0507	0.0237	0.0261	0.4986
17-JAN-2020	538715	47.95	42.00	0.1325	0.0472	0.0561	1.0718
17-JAN-2020	538732	41.00	41.00	0.0000	0.0140	0.0136	0.2598
17-JAN-2020	538733	12.85	12.85	0.0000	0.0105	0.0102	0.1949
17-JAN-2020	538734	79.20	75.70	0.0452	0.0300	0.0311	0.5942
17-JAN-2020	538742	31.65	33.30	-0.0508	0.0249	0.0272	0.5197
17-JAN-2020	538743	4.16	4.16	0.0000	0.0122	0.0118	0.2254
17-JAN-2020	538770	3.46	3.45	0.0029	0.0230	0.0223	0.4260
17-JAN-2020	538772	46.40	46.45	-0.0011	0.0430	0.0417	0.7967
17-JAN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	538778	29.00	30.00	-0.0339	0.0341	0.0341	0.6515
17-JAN-2020	538786	3.19	3.19	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	538787	0.82	0.81	0.0123	0.0243	0.0238	0.4547
17-JAN-2020	538788	11.47	11.47	0.0000	0.0231	0.0224	0.4280
17-JAN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	538795	180.00	178.90	0.0061	0.0496	0.0481	0.9189
17-JAN-2020	538812	10.32	10.21	0.0107	0.0496	0.0482	0.9209
17-JAN-2020	538833	8.51	8.51	0.0000	0.0081	0.0079	0.1509
17-JAN-2020	538834	9.50	9.75	-0.0260	0.0358	0.0353	0.6744
17-JAN-2020	538837	18.90	18.80	0.0053	0.0462	0.0448	0.8559
17-JAN-2020	538838	5.47	5.47	0.0000	0.0057	0.0055	0.1051
17-JAN-2020	538860	0.21	0.21	0.0000	0.0250	0.0242	0.4623
17-JAN-2020	538868	8.92	8.92	0.0000	0.0141	0.0137	0.2617
17-JAN-2020	538874	12.90	12.90	0.0000	0.0062	0.0060	0.1146
17-JAN-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	538881	9.93	9.93	0.0000	0.0126	0.0122	0.2331
17-JAN-2020	538882	10.80	10.80	0.0000	0.0187	0.0181	0.3458
17-JAN-2020	538890	17.20	17.20	0.0000	0.0155	0.0150	0.2866
17-JAN-2020	538891	19.05	18.85	0.0106	0.0305	0.0297	0.5674
17-JAN-2020	538894	6.30	6.30	0.0000	0.0074	0.0072	0.1376
17-JAN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	538896	279.60	268.30	0.0413	0.0198	0.0217	0.4146
17-JAN-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	538918	8.45	8.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	538919	11.52	11.52	0.0000	0.0082	0.0080	0.1528
17-JAN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	538922	24.05	22.55	0.0644	0.0469	0.0481	0.9189
17-JAN-2020	538923	14.11	14.11	0.0000	0.0025	0.0024	0.0459
17-JAN-2020	538926	119.20	119.20	0.0000	0.0192	0.0186	0.3554
17-JAN-2020	538928	36.65	36.65	0.0000	0.0297	0.0288	0.5502
17-JAN-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	538942	5.50	5.25	0.0465	0.0368	0.0375	0.7164
17-JAN-2020	538943	26.50	27.00	-0.0187	0.0202	0.0201	0.3840
17-JAN-2020	538952	1.13	1.13	0.0000	0.0112	0.0109	0.2082
17-JAN-2020	538963	2.76	2.76	0.0000	0.0143	0.0139	0.2656
17-JAN-2020	538964	270.00	265.00	0.0187	0.0250	0.0247	0.4719
17-JAN-2020	538965	15.35	14.95	0.0264	0.0310	0.0307	0.5865
17-JAN-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	538987	115.85	113.50	0.0205	0.0440	0.0430	0.8215
17-JAN-2020	538992	350.00	350.00	0.0000	0.0210	0.0204	0.3897
17-JAN-2020	538993	4.88	4.88	0.0000	0.0127	0.0123	0.2350
17-JAN-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539006	351.00	349.90	0.0031	0.0329	0.0319	0.6094
17-JAN-2020	539009	0.55	0.54	0.0183	0.0321	0.0314	0.5999
17-JAN-2020	539011	6.32	6.02	0.0486	0.0341	0.0351	0.6706
17-JAN-2020	539012	16.95	16.95	0.0000	0.0093	0.0090	0.1719
17-JAN-2020	539013	5.78	5.78	0.0000	0.0175	0.0170	0.3248
17-JAN-2020	539016	20.00	20.00	0.0000	0.0046	0.0045	0.0860
17-JAN-2020	539017	86.65	84.50	0.0251	0.0393	0.0386	0.7375
17-JAN-2020	539018	308.05	303.70	0.0142	0.0345	0.0336	0.6419
17-JAN-2020	539032	13.50	13.73	-0.0169	0.0229	0.0226	0.4318
17-JAN-2020	539040	0.70	0.73	-0.0420	0.0272	0.0283	0.5407
17-JAN-2020	539042	58.45	59.50	-0.0178	0.0264	0.0260	0.4967
17-JAN-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539096	1.91	1.91	0.0000	0.0121	0.0117	0.2235
17-JAN-2020	539112	53.00	53.00	0.0000	0.0088	0.0085	0.1624
17-JAN-2020	539113	1197.90	1179.90	0.0151	0.0470	0.0457	0.8731
17-JAN-2020	539114	7.64	8.03	-0.0498	0.0336	0.0348	0.6649
17-JAN-2020	539115	18.20	18.20	0.0000	0.0159	0.0154	0.2942
17-JAN-2020	539117	13.60	13.60	0.0000	0.0080	0.0078	0.1490
17-JAN-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539120	16.00	16.00	0.0000	0.0125	0.0121	0.2312
17-JAN-2020	539121	20.70	20.70	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	539122	48.75	49.15	-0.0082	0.0193	0.0188	0.3592
17-JAN-2020	539123	0.86	0.86	0.0000	0.0122	0.0118	0.2254
17-JAN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539131	3.22	3.10	0.0380	0.0239	0.0250	0.4776
17-JAN-2020	539132	2.40	2.40	0.0000	0.0217	0.0210	0.4012
17-JAN-2020	539143	111.95	114.20	-0.0199	0.0171	0.0173	0.3305
17-JAN-2020	539148	283.05	280.60	0.0087	0.0277	0.0269	0.5139
17-JAN-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	539151	59.10	60.70	-0.0267	0.0622	0.0607	1.1597
17-JAN-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539169	0.38	0.38	0.0000	0.0161	0.0156	0.2980
17-JAN-2020	539174	36.00	37.00	-0.0274	0.0095	0.0114	0.2178
17-JAN-2020	539175	6.24	6.24	0.0000	0.0202	0.0196	0.3745
17-JAN-2020	539176	16.80	17.55	-0.0437	0.0412	0.0414	0.7909
17-JAN-2020	539177	127.30	124.85	0.0194	0.0244	0.0241	0.4604
17-JAN-2020	539189	168.70	168.70	0.0000	0.0092	0.0089	0.1700
17-JAN-2020	539195	33.25	33.10	0.0045	0.0452	0.0438	0.8368
17-JAN-2020	539196	12.34	11.11	0.1050	0.0495	0.0544	1.0393
17-JAN-2020	539197	3.70	3.54	0.0442	0.0167	0.0195	0.3725
17-JAN-2020	539198	2.83	2.83	0.0000	0.0217	0.0210	0.4012
17-JAN-2020	539199	2.80	2.80	0.0000	0.0031	0.0030	0.0573
17-JAN-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539217	5.02	4.97	0.0100	0.0352	0.0342	0.6534
17-JAN-2020	539218	51.00	51.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539219	103.80	109.25	-0.0512	0.0688	0.0679	1.2972
17-JAN-2020	539220	33.50	33.50	0.0000	0.0057	0.0055	0.1051
17-JAN-2020	539221	264.25	251.70	0.0487	0.0341	0.0351	0.6706
17-JAN-2020	539223	5.85	5.82	0.0051	0.0230	0.0223	0.4260
17-JAN-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539226	79.90	79.50	0.0050	0.0359	0.0348	0.6649
17-JAN-2020	539227	32.85	32.85	0.0000	0.0204	0.0198	0.3783
17-JAN-2020	539228	78.60	77.65	0.0122	0.0282	0.0275	0.5254
17-JAN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539235	307.00	307.30	-0.0010	0.0145	0.0141	0.2694
17-JAN-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539255	105.00	105.00	0.0000	0.0321	0.0311	0.5942
17-JAN-2020	539266	4.36	4.36	0.0000	0.0067	0.0065	0.1242
17-JAN-2020	539267	69.95	69.95	0.0000	0.0137	0.0133	0.2541
17-JAN-2020	539274	2.71	2.85	-0.0504	0.0205	0.0234	0.4471
17-JAN-2020	539275	52.25	55.00	-0.0513	0.0180	0.0215	0.4108
17-JAN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539278	0.23	0.23	0.0000	0.0260	0.0252	0.4814
17-JAN-2020	539288	5.04	5.04	0.0000	0.0093	0.0090	0.1719
17-JAN-2020	539291	80.30	81.00	-0.0087	0.0124	0.0122	0.2331
17-JAN-2020	539300	16.00	16.49	-0.0302	0.0308	0.0308	0.5884
17-JAN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539304	12.95	13.00	-0.0039	0.0046	0.0046	0.0879
17-JAN-2020	539310	5.78	6.10	-0.0539	0.0348	0.0362	0.6916
17-JAN-2020	539311	14.25	14.25	0.0000	0.0087	0.0084	0.1605
17-JAN-2020	539353	163.20	163.45	-0.0015	0.0548	0.0531	1.0145
17-JAN-2020	539354	71.70	72.00	-0.0042	0.0205	0.0199	0.3802
17-JAN-2020	539359	93.75	93.70	0.0005	0.0389	0.0377	0.7203
17-JAN-2020	539363	9.30	8.90	0.0440	0.0366	0.0371	0.7088
17-JAN-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539383	2.85	2.85	0.0000	0.0027	0.0026	0.0497
17-JAN-2020	539384	3.00	3.00	0.0000	0.0147	0.0143	0.2732
17-JAN-2020	539391	5.49	5.49	0.0000	0.0204	0.0198	0.3783
17-JAN-2020	539393	17.40	17.40	0.0000	0.0130	0.0126	0.2407
17-JAN-2020	539399	117.95	116.90	0.0089	0.0208	0.0203	0.3878
17-JAN-2020	539400	192.45	183.35	0.0484	0.0287	0.0302	0.5770
17-JAN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539407	70.25	72.40	-0.0301	0.0360	0.0357	0.6820
17-JAN-2020	539408	1.30	1.30	0.0000	0.0165	0.0160	0.3057
17-JAN-2020	539409	11.50	11.50	0.0000	0.0022	0.0021	0.0401
17-JAN-2020	539428	48.50	51.05	-0.0512	0.0428	0.0434	0.8292
17-JAN-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539435	7.36	7.36	0.0000	0.0138	0.0134	0.2560
17-JAN-2020	539449	68.05	68.05	0.0000	0.0017	0.0016	0.0306
17-JAN-2020	539455	24.90	24.90	0.0000	0.0080	0.0078	0.1490
17-JAN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539469	34.05	32.45	0.0481	0.0179	0.0210	0.4012
17-JAN-2020	539470	124.00	124.00	0.0000	0.0090	0.0087	0.1662
17-JAN-2020	539479	17.60	16.77	0.0483	0.0278	0.0294	0.5617
17-JAN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539486	1.15	1.15	0.0000	0.0101	0.0098	0.1872
17-JAN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539494	74.20	74.20	0.0000	0.0124	0.0120	0.2293
17-JAN-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	539515	101.70	103.75	-0.0200	0.0144	0.0148	0.2828
17-JAN-2020	539518	98.35	98.80	-0.0046	0.0263	0.0255	0.4872
17-JAN-2020	539519	10.70	10.70	0.0000	0.0076	0.0074	0.1414
17-JAN-2020	539520	8.65	8.65	0.0000	0.0239	0.0232	0.4432
17-JAN-2020	539522	21.20	21.20	0.0000	0.0242	0.0235	0.4490
17-JAN-2020	539525	0.21	0.21	0.0000	0.0102	0.0099	0.1891
17-JAN-2020	539526	28.05	28.05	0.0000	0.0385	0.0373	0.7126
17-JAN-2020	539527	311.60	328.00	-0.0513	0.0196	0.0228	0.4356
17-JAN-2020	539528	19.05	19.05	0.0000	0.0352	0.0341	0.6515
17-JAN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539545	17.10	17.20	-0.0058	0.0326	0.0316	0.6037
17-JAN-2020	539546	9.31	9.31	0.0000	0.0088	0.0085	0.1624
17-JAN-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539562	45.05	45.05	0.0000	0.0130	0.0126	0.2407
17-JAN-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	539584	1.10	1.10	0.0000	0.0111	0.0108	0.2063
17-JAN-2020	539593	2.10	2.10	0.0000	0.0154	0.0149	0.2847
17-JAN-2020	539594	11.58	11.81	-0.0197	0.0194	0.0194	0.3706
17-JAN-2020	539596	3.25	3.25	0.0000	0.0019	0.0018	0.0344
17-JAN-2020	539598	11.00	11.00	0.0000	0.0270	0.0262	0.5006
17-JAN-2020	539599	17.75	17.75	0.0000	0.0337	0.0327	0.6247
17-JAN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539620	16.20	16.20	0.0000	0.0162	0.0157	0.2999
17-JAN-2020	539621	14.50	14.50	0.0000	0.0179	0.0174	0.3324
17-JAN-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
17-JAN-2020	539660	219.20	225.35	-0.0277	0.0204	0.0209	0.3993
17-JAN-2020	539661	18.65	18.65	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539669	2.09	2.09	0.0000	0.0060	0.0058	0.1108
17-JAN-2020	539679	4.50	4.50	0.0000	0.0151	0.0146	0.2789
17-JAN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539686	116.85	123.00	-0.0513	0.0297	0.0314	0.5999
17-JAN-2020	539692	17.00	17.00	0.0000	0.0156	0.0151	0.2885
17-JAN-2020	539724	6.18	6.18	0.0000	0.0116	0.0112	0.2140
17-JAN-2020	539730	217.55	225.60	-0.0363	0.0278	0.0284	0.5426
17-JAN-2020	539761	6.10	6.40	-0.0480	0.0219	0.0243	0.4643
17-JAN-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539767	14.25	14.25	0.0000	0.0140	0.0136	0.2598
17-JAN-2020	539770	25.75	27.10	-0.0511	0.0689	0.0680	1.2991
17-JAN-2020	539773	1.70	1.70	0.0000	0.0058	0.0056	0.1070
17-JAN-2020	539798	8.70	8.25	0.0531	0.0561	0.0559	1.0680
17-JAN-2020	539800	49.25	49.00	0.0051	0.0488	0.0473	0.9037
17-JAN-2020	539814	33.50	33.80	-0.0089	0.0265	0.0258	0.4929
17-JAN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539833	2.34	2.46	-0.0500	0.0068	0.0139	0.2656
17-JAN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539835	25.80	25.60	0.0078	0.0123	0.0121	0.2312
17-JAN-2020	539837	110.55	105.30	0.0487	0.0361	0.0370	0.7069
17-JAN-2020	539841	45.70	45.75	-0.0011	0.0379	0.0367	0.7012
17-JAN-2020	539854	46.20	46.20	0.0000	0.0263	0.0255	0.4872
17-JAN-2020	539872	241.40	237.55	0.0161	0.0218	0.0215	0.4108
17-JAN-2020	539875	36.55	34.85	0.0476	0.0206	0.0231	0.4413
17-JAN-2020	539884	54.00	55.00	-0.0183	0.0175	0.0176	0.3362
17-JAN-2020	539894	239.50	239.50	0.0000	0.0130	0.0126	0.2407
17-JAN-2020	539895	12.36	12.36	0.0000	0.0119	0.0115	0.2197
17-JAN-2020	539900	10.60	10.60	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539910	0.90	0.90	0.0000	0.0149	0.0144	0.2751
17-JAN-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539921	103.95	103.95	0.0000	0.0116	0.0112	0.2140
17-JAN-2020	539927	45.00	45.00	0.0000	0.0054	0.0052	0.0993
17-JAN-2020	539938	33.00	33.65	-0.0195	0.0182	0.0183	0.3496
17-JAN-2020	539939	87.00	87.80	-0.0092	0.0184	0.0180	0.3439
17-JAN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	539947	12.84	12.84	0.0000	0.0120	0.0116	0.2216
17-JAN-2020	539956	184.70	188.90	-0.0225	0.0394	0.0386	0.7375
17-JAN-2020	539962	0.19	0.19	0.0000	0.0262	0.0254	0.4853
17-JAN-2020	539963	84.20	83.00	0.0144	0.0322	0.0314	0.5999
17-JAN-2020	539982	15.30	16.10	-0.0510	0.0265	0.0286	0.5464
17-JAN-2020	539984	740.00	740.00	0.0000	0.0288	0.0279	0.5330
17-JAN-2020	539986	46.50	46.55	-0.0011	0.0312	0.0303	0.5789
17-JAN-2020	540006	85.00	87.95	-0.0341	0.0418	0.0414	0.7909
17-JAN-2020	540023	20.30	21.35	-0.0504	0.0231	0.0256	0.4891
17-JAN-2020	540024	15.45	16.25	-0.0505	0.0249	0.0271	0.5177
17-JAN-2020	540026	4.45	4.45	0.0000	0.0170	0.0165	0.3152
17-JAN-2020	540027	299.65	304.00	-0.0144	0.0138	0.0138	0.2636
17-JAN-2020	540062	17.50	17.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	540080	43.50	42.70	0.0186	0.0291	0.0286	0.5464
17-JAN-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	540108	26.85	26.35	0.0188	0.0338	0.0331	0.6324
17-JAN-2020	540134	16.70	16.75	-0.0030	0.0649	0.0629	1.2017
17-JAN-2020	540135	0.51	0.51	0.0000	0.0158	0.0153	0.2923
17-JAN-2020	540143	50.85	48.45	0.0483	0.0416	0.0420	0.8024
17-JAN-2020	540159	19.10	19.10	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	540168	17.75	17.75	0.0000	0.0199	0.0193	0.3687
17-JAN-2020	540174	5.60	5.60	0.0000	0.0099	0.0096	0.1834
17-JAN-2020	540175	17.30	17.40	-0.0058	0.0564	0.0547	1.0450
17-JAN-2020	540181	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	540190	13.62	12.98	0.0481	0.0162	0.0196	0.3745
17-JAN-2020	540192	6.44	6.15	0.0461	0.0273	0.0288	0.5502
17-JAN-2020	540198	35.70	35.75	-0.0014	0.0166	0.0161	0.3076
17-JAN-2020	540199	16.80	16.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	540204	13.35	13.35	0.0000	0.0150	0.0145	0.2770
17-JAN-2020	540211	13.75	13.75	0.0000	0.0051	0.0049	0.0936
17-JAN-2020	540243	31.15	29.95	0.0393	0.0287	0.0294	0.5617
17-JAN-2020	540253	6.35	6.35	0.0000	0.0424	0.0411	0.7852
17-JAN-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	540259	28.50	28.50	0.0000	0.0124	0.0120	0.2293
17-JAN-2020	540266	7.50	7.50	0.0000	0.0077	0.0075	0.1433
17-JAN-2020	540268	82.75	81.00	0.0214	0.0279	0.0276	0.5273
17-JAN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	540310	11.00	11.00	0.0000	0.0109	0.0106	0.2025
17-JAN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	540359	18.00	18.00	0.0000	0.0048	0.0047	0.0898
17-JAN-2020	540360	134.50	131.35	0.0237	0.0179	0.0183	0.3496
17-JAN-2020	540361	6.37	6.07	0.0482	0.0384	0.0391	0.7470
17-JAN-2020	540386	12.70	12.70	0.0000	0.0258	0.0250	0.4776
17-JAN-2020	540401	63.95	60.95	0.0480	0.0309	0.0322	0.6152
17-JAN-2020	540405	54.15	49.40	0.0918	0.0812	0.0819	1.5647
17-JAN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	540570	20.60	20.73	-0.0063	0.0353	0.0343	0.6553
17-JAN-2020	540590	197.90	197.90	0.0000	0.0172	0.0167	0.3191
17-JAN-2020	540597	4.08	4.08	0.0000	0.0187	0.0181	0.3458
17-JAN-2020	540615	90.45	92.25	-0.0197	0.0470	0.0458	0.8750
17-JAN-2020	540686	120.00	122.00	-0.0165	0.0330	0.0322	0.6152
17-JAN-2020	540696	40.80	40.00	0.0198	0.0335	0.0328	0.6266
17-JAN-2020	540703	6.64	6.64	0.0000	0.0184	0.0178	0.3401
17-JAN-2020	540717	21.00	21.00	0.0000	0.0108	0.0105	0.2006
17-JAN-2020	540725	75.95	75.85	0.0013	0.0164	0.0159	0.3038
17-JAN-2020	540728	110.00	110.00	0.0000	0.0324	0.0314	0.5999
17-JAN-2020	540730	104.25	109.50	-0.0491	0.0329	0.0341	0.6515
17-JAN-2020	540744	6.20	6.33	-0.0208	0.0356	0.0349	0.6668
17-JAN-2020	540821	14.25	14.25	0.0000	0.0167	0.0162	0.3095
17-JAN-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	540904	49.00	49.00	0.0000	0.0133	0.0129	0.2465
17-JAN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	540954	38.75	38.50	0.0065	0.0247	0.0240	0.4585
17-JAN-2020	540980	8821.55	8950.00	-0.0145	0.0184	0.0182	0.3477
17-JAN-2020	541005	36.35	36.35	0.0000	0.0361	0.0350	0.6687
17-JAN-2020	541096	173.90	174.00	-0.0006	0.0288	0.0279	0.5330
17-JAN-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	541347	1.41	1.44	-0.0211	0.0265	0.0262	0.5006
17-JAN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	541400	71.95	70.00	0.0275	0.0455	0.0446	0.8521
17-JAN-2020	541503	27.65	27.65	0.0000	0.0318	0.0308	0.5884
17-JAN-2020	541627	24.35	23.25	0.0462	0.0360	0.0367	0.7012
17-JAN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	541702	4.80	4.82	-0.0042	0.0233	0.0226	0.4318
17-JAN-2020	541735	3.74	3.74	0.0000	0.0149	0.0144	0.2751
17-JAN-2020	541741	20.55	20.55	0.0000	0.0200	0.0194	0.3706
17-JAN-2020	541771	0.79	0.76	0.0387	0.0341	0.0344	0.6572
17-JAN-2020	541890	0.39	0.39	0.0000	0.0315	0.0305	0.5827
17-JAN-2020	541999	2.64	2.64	0.0000	0.0263	0.0255	0.4872
17-JAN-2020	542117	11.90	11.47	0.0368	0.0305	0.0309	0.5903
17-JAN-2020	542123	63.00	63.00	0.0000	0.0196	0.0190	0.3630
17-JAN-2020	542176	6.32	6.32	0.0000	0.0099	0.0096	0.1834
17-JAN-2020	542206	10.90	10.90	0.0000	0.0167	0.0162	0.3095
17-JAN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	542351	630.20	636.60	-0.0101	0.0189	0.0185	0.3534
17-JAN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	542377	10.00	10.00	0.0000	0.0087	0.0084	0.1605
17-JAN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	542627	2.50	2.50	0.0000	0.0219	0.0212	0.4050
17-JAN-2020	542669	17.90	18.00	-0.0056	0.0138	0.0134	0.2560
17-JAN-2020	542677	18.50	18.50	0.0000	0.0242	0.0235	0.4490
17-JAN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	542682	33.25	33.25	0.0000	0.0318	0.0308	0.5884
17-JAN-2020	542774	17.50	16.90	0.0349	0.0521	0.0512	0.9782
17-JAN-2020	542862	80.80	77.00	0.0482	0.0357	0.0366	0.6992
17-JAN-2020	542864	35.10	35.10	0.0000	0.0271	0.0263	0.5025
17-JAN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	590082	36.20	36.20	0.0000	0.0063	0.0061	0.1165
17-JAN-2020	590122	36.40	36.10	0.0083	0.0191	0.0186	0.3554
17-JAN-2020	5PAISA	200.05	206.75	-0.0329	0.0345	0.0344	0.6572
17-JAN-2020	63MOONS	115.30	116.00	-0.0061	0.0291	0.0283	0.5407
17-JAN-2020	A2ZINFRA	7.85	8.00	-0.0189	0.0280	0.0275	0.5254
17-JAN-2020	AARTIDRUGS	626.65	616.00	0.0171	0.0310	0.0303	0.5789
17-JAN-2020	AARTIIND	859.75	858.45	0.0015	0.0231	0.0224	0.4280
17-JAN-2020	AARVEEDEN	14.25	14.50	-0.0174	0.0434	0.0423	0.8081
17-JAN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	AAVAS	1993.80	1987.10	0.0034	0.0187	0.0181	0.3458
17-JAN-2020	ABAN	27.15	27.55	-0.0146	0.0241	0.0236	0.4509
17-JAN-2020	ABB	1302.80	1306.65	-0.0030	0.0174	0.0169	0.3229
17-JAN-2020	ABBOTINDIA	12562.55	12614.35	-0.0041	0.0131	0.0127	0.2426
17-JAN-2020	ABCAPITAL	110.10	109.55	0.0050	0.0291	0.0282	0.5388
17-JAN-2020	ABFRL	235.70	237.80	-0.0089	0.0184	0.0180	0.3439
17-JAN-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	ABMINTLTD	14.75	14.75	0.0000	0.0133	0.0129	0.2465
17-JAN-2020	ABSLBANETF	313.86	317.65	-0.0120	0.0162	0.0160	0.3057
17-JAN-2020	ABSLNN50ET	291.34	292.06	-0.0025	0.0511	0.0495	0.9457
17-JAN-2020	ACC	1512.35	1504.75	0.0050	0.0135	0.0131	0.2503
17-JAN-2020	ACCELYA	1035.55	1033.00	0.0025	0.0235	0.0228	0.4356
17-JAN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ACE	89.55	88.70	0.0095	0.0343	0.0333	0.6362
17-JAN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ADANIENT	228.40	220.00	0.0375	0.0194	0.0209	0.3993
17-JAN-2020	ADANIGAS	174.65	174.15	0.0029	0.0295	0.0286	0.5464
17-JAN-2020	ADANIGREEN	188.60	179.65	0.0486	0.0441	0.0444	0.8483
17-JAN-2020	ADANIPORTS	387.60	390.95	-0.0086	0.0121	0.0119	0.2273
17-JAN-2020	ADANIPOWER	64.60	64.95	-0.0054	0.0198	0.0192	0.3668
17-JAN-2020	ADANITRANS	340.80	339.90	0.0026	0.0261	0.0253	0.4834
17-JAN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ADFFOODS	302.65	299.90	0.0091	0.0240	0.0234	0.4471
17-JAN-2020	ADHUNIKIND	47.10	46.05	0.0225	0.0514	0.0501	0.9572
17-JAN-2020	ADLABS	4.10	4.10	0.0000	0.0380	0.0368	0.7031
17-JAN-2020	ADORWELD	343.55	345.40	-0.0054	0.0231	0.0224	0.4280
17-JAN-2020	ADROITINFO	6.10	6.50	-0.0635	0.0488	0.0498	0.9514
17-JAN-2020	ADSL	20.40	20.60	-0.0098	0.0403	0.0391	0.7470
17-JAN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ADVANIHOTR	53.50	53.55	-0.0009	0.0172	0.0167	0.3191
17-JAN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ADVENZYMES	181.70	185.25	-0.0193	0.0229	0.0227	0.4337
17-JAN-2020	AEGISCHEM	212.60	214.10	-0.0070	0.0276	0.0268	0.5120
17-JAN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	AFFLE	1591.00	1544.55	0.0296	0.0271	0.0273	0.5216
17-JAN-2020	AGARIND	102.50	104.15	-0.0160	0.0529	0.0514	0.9820
17-JAN-2020	AGCNET	202.20	192.60	0.0486	0.0329	0.0341	0.6515
17-JAN-2020	AGRITECH	49.20	51.25	-0.0408	0.0290	0.0298	0.5693
17-JAN-2020	AGROPHOS	39.15	41.20	-0.0510	0.0684	0.0675	1.2896
17-JAN-2020	AHLEAST	176.90	177.55	-0.0037	0.0223	0.0216	0.4127
17-JAN-2020	AHLUCONT	295.30	298.60	-0.0111	0.0187	0.0183	0.3496
17-JAN-2020	AHLWEST	352.10	339.60	0.0361	0.0268	0.0275	0.5254
17-JAN-2020	AIAENG	1668.45	1645.30	0.0140	0.0116	0.0118	0.2254
17-JAN-2020	AIONJSW	15.70	16.60	-0.0557	0.0611	0.0608	1.1616
17-JAN-2020	AIRAN	12.25	12.85	-0.0478	0.0325	0.0336	0.6419
17-JAN-2020	AJANTPHARM	1136.65	1128.65	0.0071	0.0163	0.0159	0.3038
17-JAN-2020	AJMERA	148.45	143.35	0.0350	0.0378	0.0376	0.7183
17-JAN-2020	AKASH	88.00	91.75	-0.0417	0.0389	0.0391	0.7470
17-JAN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	AKSHARCHEM	262.45	253.25	0.0357	0.0389	0.0387	0.7394
17-JAN-2020	AKSHOPTFBR	7.60	7.15	0.0610	0.0278	0.0308	0.5884
17-JAN-2020	AKZOINDIA	2045.10	2008.85	0.0179	0.0130	0.0133	0.2541
17-JAN-2020	ALANKIT	14.05	13.85	0.0143	0.0367	0.0358	0.6840
17-JAN-2020	ALBA	360.00	360.00	0.0000	0.0044	0.0043	0.0822
17-JAN-2020	ALBERTDAVD	450.30	453.30	-0.0066	0.0211	0.0205	0.3917
17-JAN-2020	ALBK	18.65	18.80	-0.0080	0.0223	0.0217	0.4146
17-JAN-2020	ALCHEM	1.40	1.25	0.1133	0.1996	0.1955	3.7350
17-JAN-2020	ALEMBICLTD	56.70	55.90	0.0142	0.0272	0.0266	0.5082
17-JAN-2020	ALICON	432.00	411.30	0.0491	0.0245	0.0266	0.5082
17-JAN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ALKALI	45.80	44.45	0.0299	0.0295	0.0295	0.5636
17-JAN-2020	ALKEM	2338.10	2361.65	-0.0100	0.0181	0.0177	0.3382
17-JAN-2020	ALKYLAMINE	1286.80	1296.30	-0.0074	0.0237	0.0230	0.4394
17-JAN-2020	ALLCARGO	104.80	106.05	-0.0119	0.0214	0.0210	0.4012
17-JAN-2020	ALLSEC	319.65	301.85	0.0573	0.0181	0.0225	0.4299
17-JAN-2020	ALMONDZ	12.15	11.75	0.0335	0.0367	0.0365	0.6973
17-JAN-2020	ALOKTEXT	2.80	2.90	-0.0351	0.0397	0.0394	0.7527
17-JAN-2020	ALPA	21.95	18.70	0.1602	0.0334	0.0509	0.9724
17-JAN-2020	ALPHAGEO	220.05	199.90	0.0960	0.0327	0.0395	0.7546
17-JAN-2020	ALPSINDUS	1.45	1.60	-0.0984	0.1617	0.1586	3.0300
17-JAN-2020	AMARAJABAT	781.55	785.35	-0.0049	0.0151	0.0147	0.2808
17-JAN-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	AMBER	1324.00	1319.20	0.0036	0.0189	0.0183	0.3496
17-JAN-2020	AMBIKCO	835.60	834.30	0.0016	0.0098	0.0095	0.1815
17-JAN-2020	AMBUJACEM	210.45	209.80	0.0031	0.0172	0.0167	0.3191
17-JAN-2020	AMDIND	17.20	17.75	-0.0315	0.0504	0.0495	0.9457
17-JAN-2020	AMJLAND	22.65	22.55	0.0044	0.0392	0.0380	0.7260
17-JAN-2020	AMRUTANJAN	491.05	477.30	0.0284	0.0262	0.0263	0.5025
17-JAN-2020	ANANTRAJ	38.45	39.15	-0.0180	0.0341	0.0334	0.6381
17-JAN-2020	ANDHRABANK	17.55	17.50	0.0029	0.0192	0.0186	0.3554
17-JAN-2020	ANDHRACEMT	2.05	2.05	0.0000	0.0294	0.0285	0.5445
17-JAN-2020	ANDHRSUGAR	355.95	364.35	-0.0233	0.0294	0.0291	0.5560
17-JAN-2020	ANIKINDS	9.75	9.30	0.0473	0.0374	0.0381	0.7279
17-JAN-2020	ANKITMETAL	0.55	0.50	0.0953	0.1098	0.1090	2.0824
17-JAN-2020	ANSALAPI	5.50	5.50	0.0000	0.0267	0.0259	0.4948
17-JAN-2020	ANSALHSG	5.85	5.85	0.0000	0.0351	0.0340	0.6496
17-JAN-2020	ANTGRAPHIC	0.65	0.60	0.0800	0.0191	0.0270	0.5158
17-JAN-2020	ANUP	540.50	528.85	0.0218	0.0239	0.0238	0.4547
17-JAN-2020	APARINDS	433.95	430.70	0.0075	0.0226	0.0220	0.4203
17-JAN-2020	APCL	154.95	154.60	0.0023	0.0217	0.0210	0.4012
17-JAN-2020	APCOTEXIND	168.35	168.05	0.0018	0.0254	0.0246	0.4700
17-JAN-2020	APEX	417.55	430.75	-0.0311	0.0401	0.0396	0.7566
17-JAN-2020	APLAPOLLO	1946.05	1938.10	0.0041	0.0208	0.0202	0.3859
17-JAN-2020	APLLTD	601.70	583.65	0.0305	0.0154	0.0167	0.3191
17-JAN-2020	APOLLO	80.20	76.60	0.0459	0.0271	0.0286	0.5464
17-JAN-2020	APOLLOHOSP	1618.65	1591.60	0.0169	0.0200	0.0198	0.3783
17-JAN-2020	APOLLOPIPE	392.70	394.85	-0.0055	0.0204	0.0198	0.3783
17-JAN-2020	APOLLOTYRE	180.00	176.00	0.0225	0.0173	0.0177	0.3382
17-JAN-2020	APOLSINHOT	739.85	723.10	0.0229	0.0280	0.0277	0.5292
17-JAN-2020	APTECHT	173.60	176.20	-0.0149	0.0309	0.0302	0.5770
17-JAN-2020	ARCHIDPLY	31.30	30.90	0.0129	0.0295	0.0288	0.5502
17-JAN-2020	ARCHIES	18.25	17.40	0.0477	0.0222	0.0245	0.4681
17-JAN-2020	ARCOTECH	2.20	2.20	0.0000	0.0322	0.0312	0.5961
17-JAN-2020	ARENTERP	9.45	9.45	0.0000	0.0650	0.0630	1.2036
17-JAN-2020	ARIES	75.75	75.30	0.0060	0.0236	0.0229	0.4375
17-JAN-2020	ARIHANT	20.90	20.00	0.0440	0.0355	0.0361	0.6897
17-JAN-2020	ARIHANTSUP	28.40	28.55	-0.0053	0.0287	0.0279	0.5330
17-JAN-2020	ARMANFIN	761.65	762.40	-0.0010	0.0244	0.0237	0.4528
17-JAN-2020	AROGRANITE	40.95	40.70	0.0061	0.0296	0.0287	0.5483
17-JAN-2020	ARROWGREEN	53.20	51.60	0.0305	0.0318	0.0317	0.6056
17-JAN-2020	ARROWTEX	10.00	9.85	0.0151	0.0449	0.0437	0.8349
17-JAN-2020	ARSHIYA	17.75	18.10	-0.0195	0.0346	0.0339	0.6477
17-JAN-2020	ARSSINFRA	21.60	21.80	-0.0092	0.0238	0.0232	0.4432
17-JAN-2020	ARVIND	44.90	43.10	0.0409	0.0258	0.0269	0.5139
17-JAN-2020	ARVINDFASN	404.10	400.00	0.0102	0.0241	0.0235	0.4490
17-JAN-2020	ARVSMART	93.95	94.00	-0.0005	0.0253	0.0245	0.4681
17-JAN-2020	ASAHIINDIA	249.65	252.95	-0.0131	0.0411	0.0400	0.7642
17-JAN-2020	ASAHISONG	163.30	161.05	0.0139	0.0281	0.0275	0.5254
17-JAN-2020	ASAL	35.65	35.45	0.0056	0.0281	0.0273	0.5216
17-JAN-2020	ASHAPURMIN	34.60	34.80	-0.0058	0.0332	0.0322	0.6152
17-JAN-2020	ASHIANA	115.35	114.70	0.0057	0.0271	0.0263	0.5025
17-JAN-2020	ASHIMASYN	8.40	8.85	-0.0522	0.0611	0.0606	1.1578
17-JAN-2020	ASHOKA	116.25	108.00	0.0736	0.0207	0.0270	0.5158
17-JAN-2020	ASHOKLEY	84.00	83.55	0.0054	0.0184	0.0179	0.3420
17-JAN-2020	ASIANHOTNR	87.60	85.80	0.0208	0.0233	0.0232	0.4432
17-JAN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ASIANPAINT	1830.10	1835.15	-0.0028	0.0119	0.0116	0.2216
17-JAN-2020	ASIANTILES	217.65	217.70	-0.0002	0.0234	0.0227	0.4337
17-JAN-2020	ASPINWALL	156.45	155.80	0.0042	0.0232	0.0225	0.4299
17-JAN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ASTEC	484.05	482.90	0.0024	0.0324	0.0314	0.5999
17-JAN-2020	ASTERDM	161.00	161.00	0.0000	0.0176	0.0171	0.3267
17-JAN-2020	ASTRAL	1119.30	1128.95	-0.0086	0.0113	0.0112	0.2140
17-JAN-2020	ASTRAMICRO	88.50	88.70	-0.0023	0.0200	0.0194	0.3706
17-JAN-2020	ASTRAZEN	2527.10	2540.35	-0.0052	0.0188	0.0183	0.3496
17-JAN-2020	ASTRON	39.00	39.35	-0.0089	0.0241	0.0235	0.4490
17-JAN-2020	ATFL	710.60	706.90	0.0052	0.0276	0.0268	0.5120
17-JAN-2020	ATLANTA	6.65	6.95	-0.0441	0.0285	0.0297	0.5674
17-JAN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ATLASCYCLE	52.50	53.85	-0.0254	0.0282	0.0280	0.5349
17-JAN-2020	ATUL	4350.85	4330.10	0.0048	0.0098	0.0096	0.1834
17-JAN-2020	ATULAUTO	252.80	251.15	0.0065	0.0168	0.0164	0.3133
17-JAN-2020	AUBANK	877.75	877.45	0.0003	0.0183	0.0177	0.3382
17-JAN-2020	AURIONPRO	60.35	60.20	0.0025	0.0343	0.0333	0.6362
17-JAN-2020	AUROPHARMA	485.95	475.85	0.0210	0.0201	0.0202	0.3859
17-JAN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	AUSOMENT	36.00	36.70	-0.0193	0.0284	0.0279	0.5330
17-JAN-2020	AUTOAXLES	880.15	886.90	-0.0076	0.0226	0.0220	0.4203
17-JAN-2020	AUTOIND	25.30	25.60	-0.0118	0.0259	0.0253	0.4834
17-JAN-2020	AUTOLITIND	23.90	22.00	0.0828	0.0331	0.0380	0.7260
17-JAN-2020	AVADHSUGAR	346.00	338.20	0.0228	0.0358	0.0352	0.6725
17-JAN-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	AVANTIFEED	722.80	746.05	-0.0317	0.0350	0.0348	0.6649
17-JAN-2020	AVTNPL	33.45	34.35	-0.0266	0.0348	0.0344	0.6572
17-JAN-2020	AXISBANK	739.90	737.30	0.0035	0.0143	0.0139	0.2656
17-JAN-2020	AXISCADES	56.65	55.25	0.0250	0.0307	0.0304	0.5808
17-JAN-2020	AXISGOLD	3492.95	3494.20	-0.0004	0.0108	0.0105	0.2006
17-JAN-2020	AXISNIFTY	1277.99	1270.00	0.0063	0.0075	0.0074	0.1414
17-JAN-2020	AYMSYNTEX	33.80	34.05	-0.0074	0.0291	0.0283	0.5407
17-JAN-2020	BAGFILMS	1.95	1.95	0.0000	0.0237	0.0230	0.4394
17-JAN-2020	BAJAJ-AUTO	3118.05	3112.20	0.0019	0.0086	0.0084	0.1605
17-JAN-2020	BAJAJCON	237.05	237.55	-0.0021	0.0159	0.0154	0.2942
17-JAN-2020	BAJAJELEC	399.05	384.55	0.0370	0.0254	0.0262	0.5006
17-JAN-2020	BAJAJFINSV	9714.90	9598.45	0.0121	0.0123	0.0123	0.2350
17-JAN-2020	BAJAJHIND	7.05	7.10	-0.0071	0.0328	0.0318	0.6075
17-JAN-2020	BAJAJHLDNG	3386.65	3396.00	-0.0028	0.0108	0.0105	0.2006
17-JAN-2020	BAJFINANCE	4231.75	4220.25	0.0027	0.0135	0.0131	0.2503
17-JAN-2020	BALAJITELE	52.65	52.50	0.0029	0.0306	0.0297	0.5674
17-JAN-2020	BALAMINES	454.35	452.15	0.0049	0.0340	0.0330	0.6305
17-JAN-2020	BALAXI	69.55	73.75	-0.0586	0.0406	0.0419	0.8005
17-JAN-2020	BALKRISHNA	19.05	19.05	0.0000	0.0330	0.0320	0.6114
17-JAN-2020	BALKRISIND	1108.85	1102.60	0.0057	0.0173	0.0168	0.3210
17-JAN-2020	BALLARPUR	0.50	0.55	-0.0953	0.0774	0.0786	1.5017
17-JAN-2020	BALMLAWRIE	125.25	126.00	-0.0060	0.0166	0.0162	0.3095
17-JAN-2020	BALPHARMA	46.20	47.55	-0.0288	0.0367	0.0363	0.6935
17-JAN-2020	BALRAMCHIN	192.00	192.95	-0.0049	0.0184	0.0179	0.3420
17-JAN-2020	BANARBEADS	35.90	34.75	0.0326	0.0460	0.0453	0.8655
17-JAN-2020	BANARISUG	1522.00	1484.15	0.0252	0.0272	0.0271	0.5177
17-JAN-2020	BANCOINDIA	110.90	111.10	-0.0018	0.0256	0.0248	0.4738
17-JAN-2020	BANDHANBNK	480.95	475.85	0.0107	0.0252	0.0246	0.4700
17-JAN-2020	BANG	23.45	23.10	0.0150	0.0628	0.0610	1.1654
17-JAN-2020	BANKBARODA	97.35	97.65	-0.0031	0.0207	0.0201	0.3840
17-JAN-2020	BANKBEES	322.91	325.16	-0.0069	0.0098	0.0097	0.1853
17-JAN-2020	BANKINDIA	68.85	69.10	-0.0036	0.0154	0.0150	0.2866
17-JAN-2020	BANSWRAS	117.30	113.65	0.0316	0.0293	0.0294	0.5617
17-JAN-2020	BARTRONICS	1.35	1.40	-0.0364	0.0332	0.0334	0.6381
17-JAN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	BASF	1049.60	1039.40	0.0098	0.0183	0.0179	0.3420
17-JAN-2020	BASML	141.60	129.50	0.0893	0.0242	0.0321	0.6133
17-JAN-2020	BATAINDIA	1789.70	1776.45	0.0074	0.0110	0.0108	0.2063
17-JAN-2020	BAYERCROP	4184.55	4084.85	0.0241	0.0164	0.0170	0.3248
17-JAN-2020	BBL	890.55	892.10	-0.0017	0.0181	0.0176	0.3362
17-JAN-2020	BBTC	1144.40	1158.00	-0.0118	0.0203	0.0199	0.3802
17-JAN-2020	BCG	5.65	5.40	0.0453	0.0432	0.0433	0.8272
17-JAN-2020	BCP	19.95	19.30	0.0331	0.0330	0.0330	0.6305
17-JAN-2020	BDL	312.70	320.70	-0.0253	0.0206	0.0209	0.3993
17-JAN-2020	BEARDSELL	10.00	9.90	0.0101	0.0641	0.0622	1.1883
17-JAN-2020	BEDMUTHA	16.35	16.60	-0.0152	0.0325	0.0317	0.6056
17-JAN-2020	BEL	108.60	105.75	0.0266	0.0179	0.0185	0.3534
17-JAN-2020	BEML	1014.80	1034.45	-0.0192	0.0186	0.0186	0.3554
17-JAN-2020	BEPL	56.55	57.15	-0.0106	0.0464	0.0451	0.8616
17-JAN-2020	BERGEPAINT	563.25	547.45	0.0285	0.0174	0.0183	0.3496
17-JAN-2020	BFINVEST	340.50	343.75	-0.0095	0.0253	0.0246	0.4700
17-JAN-2020	BFUTILITIE	350.40	343.35	0.0203	0.0324	0.0318	0.6075
17-JAN-2020	BGLOBAL	1.35	1.25	0.0770	0.0499	0.0519	0.9915
17-JAN-2020	BGRENERGY	39.35	39.35	0.0000	0.0488	0.0473	0.9037
17-JAN-2020	BHAGERIA	120.95	115.40	0.0470	0.0355	0.0363	0.6935
17-JAN-2020	BHAGYANGR	23.55	24.45	-0.0375	0.0572	0.0562	1.0737
17-JAN-2020	BHAGYAPROP	23.50	23.85	-0.0148	0.0469	0.0456	0.8712
17-JAN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	BHANDARI	1.40	1.40	0.0000	0.0566	0.0549	1.0489
17-JAN-2020	BHARATFORG	522.45	527.15	-0.0090	0.0172	0.0168	0.3210
17-JAN-2020	BHARATGEAR	72.00	70.90	0.0154	0.0418	0.0407	0.7776
17-JAN-2020	BHARATRAS	6435.60	6394.80	0.0064	0.0160	0.0156	0.2980
17-JAN-2020	BHARATWIRE	29.55	28.45	0.0379	0.0345	0.0347	0.6629
17-JAN-2020	BHARTIARTL	500.05	473.90	0.0537	0.0182	0.0220	0.4203
17-JAN-2020	BHEL	46.20	46.55	-0.0075	0.0239	0.0232	0.4432
17-JAN-2020	BIGBLOC	35.75	34.10	0.0473	0.0318	0.0329	0.6286
17-JAN-2020	BIL	181.45	180.20	0.0069	0.0428	0.0415	0.7929
17-JAN-2020	BILENERGY	1.00	1.00	0.0000	0.0453	0.0439	0.8387
17-JAN-2020	BINDALAGRO	13.70	13.80	-0.0073	0.0568	0.0551	1.0527
17-JAN-2020	BIOCON	290.55	287.80	0.0095	0.0148	0.0145	0.2770
17-JAN-2020	BIOFILCHEM	13.75	13.70	0.0036	0.1127	0.1093	2.0882
17-JAN-2020	BIRLACABLE	63.80	64.00	-0.0031	0.0392	0.0380	0.7260
17-JAN-2020	BIRLACORPN	795.70	788.45	0.0092	0.0297	0.0289	0.5521
17-JAN-2020	BIRLAMONEY	37.05	38.55	-0.0397	0.0336	0.0340	0.6496
17-JAN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	BKMINDST	0.60	0.60	0.0000	0.0442	0.0429	0.8196
17-JAN-2020	BLBLIMITED	5.00	4.95	0.0101	0.0577	0.0560	1.0699
17-JAN-2020	BLISSGVS	147.30	149.10	-0.0121	0.0163	0.0161	0.3076
17-JAN-2020	BLKASHYAP	9.15	9.20	-0.0054	0.0258	0.0250	0.4776
17-JAN-2020	BLS	70.95	72.75	-0.0251	0.0273	0.0272	0.5197
17-JAN-2020	BLUEBLENDS	0.95	0.95	0.0000	0.1339	0.1298	2.4798
17-JAN-2020	BLUEDART	2668.35	2656.65	0.0044	0.0288	0.0279	0.5330
17-JAN-2020	BLUESTARCO	858.20	853.05	0.0060	0.0132	0.0129	0.2465
17-JAN-2020	BODALCHEM	76.30	76.00	0.0039	0.0394	0.0382	0.7298
17-JAN-2020	BOMDYEING	89.75	88.35	0.0157	0.0321	0.0314	0.5999
17-JAN-2020	BOROSIL	166.20	165.15	0.0063	0.0255	0.0248	0.4738
17-JAN-2020	BOSCHLTD	15387.20	14825.40	0.0372	0.0152	0.0173	0.3305
17-JAN-2020	BPCL	453.90	461.80	-0.0173	0.0160	0.0161	0.3076
17-JAN-2020	BPL	23.35	23.95	-0.0254	0.0444	0.0435	0.8311
17-JAN-2020	BRFL	4.10	4.05	0.0123	0.0272	0.0265	0.5063
17-JAN-2020	BRIGADE	230.05	232.00	-0.0084	0.0165	0.0161	0.3076
17-JAN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	BRITANNIA	3124.50	3150.25	-0.0082	0.0100	0.0099	0.1891
17-JAN-2020	BRNL	67.30	67.95	-0.0096	0.0490	0.0476	0.9094
17-JAN-2020	BROOKS	39.05	37.40	0.0432	0.0460	0.0458	0.8750
17-JAN-2020	BSE	546.65	544.30	0.0043	0.0165	0.0160	0.3057
17-JAN-2020	BSELINFRA	1.00	1.00	0.0000	0.0383	0.0371	0.7088
17-JAN-2020	BSL	34.50	31.40	0.0942	0.0317	0.0384	0.7336
17-JAN-2020	BSLGOLDETF	3661.00	3660.00	0.0003	0.0124	0.0120	0.2293
17-JAN-2020	BSLNIFTY	134.86	134.25	0.0045	0.0082	0.0080	0.1528
17-JAN-2020	BSOFT	72.55	71.95	0.0083	0.0156	0.0153	0.2923
17-JAN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	BURNPUR	1.45	1.45	0.0000	0.0368	0.0357	0.6820
17-JAN-2020	BUTTERFLY	250.80	255.80	-0.0197	0.0489	0.0477	0.9113
17-JAN-2020	BVCL	12.70	12.30	0.0320	0.0309	0.0310	0.5923
17-JAN-2020	BYKE	20.95	21.20	-0.0119	0.0312	0.0304	0.5808
17-JAN-2020	CADILAHC	269.15	270.20	-0.0039	0.0135	0.0131	0.2503
17-JAN-2020	CALSOFT	14.20	14.85	-0.0448	0.0281	0.0294	0.5617
17-JAN-2020	CAMLINFINE	79.15	79.05	0.0013	0.0309	0.0300	0.5731
17-JAN-2020	CANBK	221.60	219.10	0.0113	0.0225	0.0220	0.4203
17-JAN-2020	CANDC	2.30	2.35	-0.0215	0.0598	0.0582	1.1119
17-JAN-2020	CANFINHOME	388.75	385.00	0.0097	0.0166	0.0163	0.3114
17-JAN-2020	CANTABIL	282.60	290.75	-0.0284	0.0151	0.0162	0.3095
17-JAN-2020	CAPACITE	200.30	200.45	-0.0007	0.0289	0.0280	0.5349
17-JAN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	CAPLIPOINT	302.75	304.90	-0.0071	0.0202	0.0197	0.3764
17-JAN-2020	CAPTRUST	161.85	163.95	-0.0129	0.0578	0.0561	1.0718
17-JAN-2020	CARBORUNIV	339.55	337.65	0.0056	0.0116	0.0113	0.2159
17-JAN-2020	CAREERP	120.25	120.20	0.0004	0.0245	0.0238	0.4547
17-JAN-2020	CARERATING	636.30	631.80	0.0071	0.0430	0.0417	0.7967
17-JAN-2020	CASTEXTECH	0.35	0.35	0.0000	0.1034	0.1003	1.9162
17-JAN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	CASTROLIND	137.95	133.15	0.0354	0.0169	0.0185	0.3534
17-JAN-2020	CCHHL	3.20	3.20	0.0000	0.0245	0.0238	0.4547
17-JAN-2020	CCL	198.90	200.00	-0.0055	0.0165	0.0161	0.3076
17-JAN-2020	CDSL	273.05	274.45	-0.0051	0.0309	0.0300	0.5731
17-JAN-2020	CEATLTD	1019.65	1019.95	-0.0003	0.0149	0.0144	0.2751
17-JAN-2020	CEBBCO	15.50	15.90	-0.0255	0.0341	0.0336	0.6419
17-JAN-2020	CELEBRITY	6.65	6.70	-0.0075	0.0284	0.0276	0.5273
17-JAN-2020	CELESTIAL	2.75	2.95	-0.0702	0.0366	0.0394	0.7527
17-JAN-2020	CENTENKA	208.10	191.00	0.0857	0.0214	0.0295	0.5636
17-JAN-2020	CENTEXT	3.50	3.80	-0.0822	0.0665	0.0675	1.2896
17-JAN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	CENTRALBK	17.85	18.00	-0.0084	0.0190	0.0185	0.3534
17-JAN-2020	CENTRUM	23.50	23.70	-0.0085	0.0533	0.0517	0.9877
17-JAN-2020	CENTUM	422.20	413.45	0.0209	0.0452	0.0441	0.8425
17-JAN-2020	CENTURYPLY	170.35	163.60	0.0404	0.0130	0.0160	0.3057
17-JAN-2020	CENTURYTEX	530.70	530.25	0.0008	0.0198	0.0192	0.3668
17-JAN-2020	CERA	2661.25	2654.65	0.0025	0.0163	0.0158	0.3019
17-JAN-2020	CEREBRAINT	24.55	24.50	0.0020	0.0212	0.0206	0.3936
17-JAN-2020	CESC	770.50	746.35	0.0318	0.0125	0.0144	0.2751
17-JAN-2020	CESCVENT	340.60	340.35	0.0007	0.0254	0.0246	0.4700
17-JAN-2020	CGCL	196.60	196.80	-0.0010	0.0204	0.0198	0.3783
17-JAN-2020	CGPOWER	8.85	9.30	-0.0496	0.0346	0.0357	0.6820
17-JAN-2020	CHALET	345.40	339.30	0.0178	0.0218	0.0216	0.4127
17-JAN-2020	CHAMBLFERT	175.20	174.35	0.0049	0.0254	0.0247	0.4719
17-JAN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	CHEMBOND	240.55	231.00	0.0405	0.0212	0.0228	0.4356
17-JAN-2020	CHEMFAB	218.85	204.00	0.0703	0.0318	0.0353	0.6744
17-JAN-2020	CHENNPETRO	145.70	150.20	-0.0304	0.0479	0.0470	0.8979
17-JAN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	CHOLAFIN	325.25	326.65	-0.0043	0.0201	0.0195	0.3725
17-JAN-2020	CHOLAHLDNG	538.30	549.00	-0.0197	0.0177	0.0178	0.3401
17-JAN-2020	CHROMATIC	0.50	0.50	0.0000	0.0677	0.0656	1.2533
17-JAN-2020	CIGNITITEC	279.35	279.90	-0.0020	0.0144	0.0140	0.2675
17-JAN-2020	CIMMCO	24.90	24.80	0.0040	0.0524	0.0508	0.9705
17-JAN-2020	CINELINE	38.85	39.95	-0.0279	0.0557	0.0544	1.0393
17-JAN-2020	CINEVISTA	8.20	7.70	0.0629	0.0272	0.0305	0.5827
17-JAN-2020	CIPLA	480.30	480.25	0.0001	0.0105	0.0102	0.1949
17-JAN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	CKFSL	0.40	0.40	0.0000	0.0693	0.0672	1.2839
17-JAN-2020	CLEDUCATE	76.15	76.90	-0.0098	0.0246	0.0240	0.4585
17-JAN-2020	CLNINDIA	405.85	406.10	-0.0006	0.0243	0.0236	0.4509
17-JAN-2020	CMICABLES	51.05	49.55	0.0298	0.0275	0.0276	0.5273
17-JAN-2020	CNOVAPETRO	7.30	7.35	-0.0068	0.0335	0.0325	0.6209
17-JAN-2020	COALINDIA	207.90	210.25	-0.0112	0.0187	0.0183	0.3496
17-JAN-2020	COCHINSHIP	425.50	426.45	-0.0022	0.0159	0.0154	0.2942
17-JAN-2020	COFFEEDAY	32.40	34.10	-0.0511	0.0410	0.0417	0.7967
17-JAN-2020	COLPAL	1509.95	1509.35	0.0004	0.0094	0.0091	0.1739
17-JAN-2020	COMPINFO	18.05	17.00	0.0599	0.0450	0.0460	0.8788
17-JAN-2020	COMPUSOFT	7.60	7.60	0.0000	0.0223	0.0216	0.4127
17-JAN-2020	CONCOR	554.40	558.05	-0.0066	0.0120	0.0117	0.2235
17-JAN-2020	CONFIPET	28.30	28.40	-0.0035	0.0326	0.0316	0.6037
17-JAN-2020	CONSOFINVT	40.20	40.55	-0.0087	0.0346	0.0336	0.6419
17-JAN-2020	CONTROLPR	286.30	291.40	-0.0177	0.0358	0.0350	0.6687
17-JAN-2020	CORALFINAC	11.30	11.55	-0.0219	0.0375	0.0368	0.7031
17-JAN-2020	CORDSCABLE	46.50	46.90	-0.0086	0.0280	0.0272	0.5197
17-JAN-2020	COROMANDEL	586.35	583.80	0.0044	0.0140	0.0136	0.2598
17-JAN-2020	CORPBANK	24.30	24.45	-0.0062	0.0342	0.0332	0.6343
17-JAN-2020	COSMOFILMS	291.50	306.60	-0.0505	0.0417	0.0423	0.8081
17-JAN-2020	COUNCODOS	1.55	1.55	0.0000	0.0372	0.0361	0.6897
17-JAN-2020	COX&KINGS	1.25	1.30	-0.0392	0.0394	0.0394	0.7527
17-JAN-2020	CPSEETF	23.48	23.55	-0.0030	0.0100	0.0097	0.1853
17-JAN-2020	CREATIVE	110.05	110.00	0.0005	0.0198	0.0192	0.3668
17-JAN-2020	CREATIVEYE	1.35	1.35	0.0000	0.1202	0.1165	2.2257
17-JAN-2020	CREDITACC	772.70	779.25	-0.0084	0.0163	0.0159	0.3038
17-JAN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	CREST	97.65	99.60	-0.0198	0.0317	0.0311	0.5942
17-JAN-2020	CRISIL	1819.90	1834.35	-0.0079	0.0238	0.0232	0.4432
17-JAN-2020	CROMPTON	254.20	246.35	0.0314	0.0106	0.0128	0.2445
17-JAN-2020	CSBBANK	201.55	193.30	0.0418	0.0263	0.0275	0.5254
17-JAN-2020	CTE	28.40	28.65	-0.0088	0.0637	0.0618	1.1807
17-JAN-2020	CUB	244.45	242.10	0.0097	0.0138	0.0136	0.2598
17-JAN-2020	CUBEXTUB	13.10	13.05	0.0038	0.0399	0.0387	0.7394
17-JAN-2020	CUMMINSIND	578.90	591.80	-0.0220	0.0144	0.0150	0.2866
17-JAN-2020	CUPID	249.85	240.80	0.0369	0.0375	0.0375	0.7164
17-JAN-2020	CURATECH	1.75	1.75	0.0000	0.0632	0.0613	1.1711
17-JAN-2020	CYBERMEDIA	2.25	2.35	-0.0435	0.0567	0.0560	1.0699
17-JAN-2020	CYBERTECH	44.95	43.95	0.0225	0.0288	0.0285	0.5445
17-JAN-2020	CYIENT	455.00	451.00	0.0088	0.0194	0.0189	0.3611
17-JAN-2020	DAAWAT	27.15	24.70	0.0946	0.0265	0.0346	0.6610
17-JAN-2020	DABUR	489.65	487.60	0.0042	0.0114	0.0111	0.2121
17-JAN-2020	DALBHARAT	867.30	860.20	0.0082	0.0157	0.0154	0.2942
17-JAN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	DALMIASUG	127.65	130.50	-0.0221	0.0445	0.0435	0.8311
17-JAN-2020	DAMODARIND	30.15	30.05	0.0033	0.0307	0.0298	0.5693
17-JAN-2020	DATAMATICS	80.60	82.50	-0.0233	0.0369	0.0362	0.6916
17-JAN-2020	DBCORP	149.00	146.20	0.0190	0.0144	0.0147	0.2808
17-JAN-2020	DBL	423.25	424.70	-0.0034	0.0246	0.0239	0.4566
17-JAN-2020	DBREALTY	10.80	10.85	-0.0046	0.0315	0.0306	0.5846
17-JAN-2020	DBSTOCKBRO	10.50	11.00	-0.0465	0.0504	0.0502	0.9591
17-JAN-2020	DCAL	84.25	88.65	-0.0509	0.0638	0.0631	1.2055
17-JAN-2020	DCBBANK	203.05	202.45	0.0030	0.0184	0.0179	0.3420
17-JAN-2020	DCM	26.05	25.80	0.0096	0.0290	0.0282	0.5388
17-JAN-2020	DCMFINSERV	0.70	0.65	0.0741	0.1049	0.1033	1.9735
17-JAN-2020	DCMNVL	35.65	32.70	0.0864	0.0383	0.0427	0.8158
17-JAN-2020	DCMSHRIRAM	420.00	415.70	0.0103	0.0258	0.0251	0.4795
17-JAN-2020	DCW	15.95	15.85	0.0063	0.0331	0.0321	0.6133
17-JAN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	DECCANCE	347.70	350.10	-0.0069	0.0269	0.0261	0.4986
17-JAN-2020	DEEPAKFERT	115.80	118.20	-0.0205	0.0316	0.0310	0.5923
17-JAN-2020	DEEPAKNTR	391.10	384.50	0.0170	0.0190	0.0189	0.3611
17-JAN-2020	DEEPIND	123.00	113.45	0.0808	0.0258	0.0319	0.6094
17-JAN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	DELTACORP	200.55	201.45	-0.0045	0.0277	0.0269	0.5139
17-JAN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	DELTAMAGNT	38.75	38.90	-0.0039	0.0432	0.0419	0.8005
17-JAN-2020	DEN	53.75	56.00	-0.0410	0.0326	0.0332	0.6343
17-JAN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	DENORA	228.95	235.55	-0.0284	0.0549	0.0537	1.0259
17-JAN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	DFMFOODS	274.95	272.20	0.0101	0.0330	0.0321	0.6133
17-JAN-2020	DGCONTENT	5.75	6.00	-0.0426	0.0399	0.0401	0.7661
17-JAN-2020	DHAMPURSUG	235.90	240.85	-0.0208	0.0247	0.0245	0.4681
17-JAN-2020	DHANBANK	15.20	15.15	0.0033	0.0177	0.0172	0.3286
17-JAN-2020	DHANUKA	479.80	444.40	0.0766	0.0238	0.0297	0.5674
17-JAN-2020	DHARSUGAR	8.70	8.20	0.0592	0.0298	0.0323	0.6171
17-JAN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	DHFL	16.95	16.65	0.0179	0.0365	0.0357	0.6820
17-JAN-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	DHUNINV	241.50	245.05	-0.0146	0.0367	0.0358	0.6840
17-JAN-2020	DIAMONDYD	822.10	821.55	0.0007	0.0088	0.0085	0.1624
17-JAN-2020	DIAPOWER	0.55	0.60	-0.0870	0.1318	0.1296	2.4760
17-JAN-2020	DICIND	335.05	335.00	0.0001	0.0165	0.0160	0.3057
17-JAN-2020	DIGISPICE	5.25	5.15	0.0192	0.0350	0.0343	0.6553
17-JAN-2020	DIGJAMLTD	0.95	1.05	-0.1001	0.0424	0.0479	0.9151
17-JAN-2020	DISHTV	13.10	12.75	0.0271	0.0442	0.0434	0.8292
17-JAN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	DIVISLAB	1903.35	1899.00	0.0023	0.0093	0.0090	0.1719
17-JAN-2020	DIXON	4165.60	4149.05	0.0040	0.0220	0.0214	0.4088
17-JAN-2020	DLF	261.25	258.15	0.0119	0.0205	0.0201	0.3840
17-JAN-2020	DLINKINDIA	113.90	114.20	-0.0026	0.0326	0.0316	0.6037
17-JAN-2020	DMART	1990.50	1946.15	0.0225	0.0166	0.0170	0.3248
17-JAN-2020	DNAMEDIA	0.45	0.45	0.0000	0.0880	0.0853	1.6297
17-JAN-2020	DOLAT	53.85	57.10	-0.0586	0.0266	0.0295	0.5636
17-JAN-2020	DOLLAR	138.95	142.60	-0.0259	0.0311	0.0308	0.5884
17-JAN-2020	DONEAR	30.75	31.00	-0.0081	0.0264	0.0257	0.4910
17-JAN-2020	DPSCLTD	8.45	8.65	-0.0234	0.0313	0.0309	0.5903
17-JAN-2020	DPWIRES	88.80	74.00	0.1823	0.0000	0.0447	0.8540
17-JAN-2020	DQE	1.55	1.60	-0.0317	0.0392	0.0388	0.7413
17-JAN-2020	DREDGECORP	348.20	353.80	-0.0160	0.0250	0.0246	0.4700
17-JAN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	DRREDDY	3034.20	2937.45	0.0324	0.0088	0.0117	0.2235
17-JAN-2020	DSSL	29.70	24.75	0.1823	0.0267	0.0516	0.9858
17-JAN-2020	DTIL	177.90	177.10	0.0045	0.0164	0.0159	0.3038
17-JAN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	DUCON	5.10	5.25	-0.0290	0.0334	0.0332	0.6343
17-JAN-2020	DVL	74.20	73.90	0.0041	0.0208	0.0202	0.3859
17-JAN-2020	DWARKESH	40.25	41.00	-0.0185	0.0449	0.0438	0.8368
17-JAN-2020	DYNAMATECH	1009.90	1008.65	0.0012	0.0181	0.0176	0.3362
17-JAN-2020	DYNPRO	153.15	155.80	-0.0172	0.0245	0.0241	0.4604
17-JAN-2020	EASTSILK	0.95	0.95	0.0000	0.1031	0.1000	1.9105
17-JAN-2020	EASUNREYRL	2.80	2.95	-0.0522	0.0484	0.0486	0.9285
17-JAN-2020	EBANK	3839.16	3839.16	0.0000	0.0267	0.0259	0.4948
17-JAN-2020	EBBETF0423	1001.96	1001.46	0.0005	0.0003	0.0003	0.0057
17-JAN-2020	EBBETF0430	1001.56	1001.00	0.0006	0.0005	0.0005	0.0096
17-JAN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ECLERX	676.30	690.20	-0.0203	0.0332	0.0326	0.6228
17-JAN-2020	EDELWEISS	105.85	103.25	0.0249	0.0395	0.0388	0.7413
17-JAN-2020	EDL	3.90	4.00	-0.0253	0.0342	0.0337	0.6438
17-JAN-2020	EDUCOMP	1.10	1.10	0.0000	0.0395	0.0383	0.7317
17-JAN-2020	EICHERMOT	21292.30	21536.35	-0.0114	0.0207	0.0203	0.3878
17-JAN-2020	EIDPARRY	228.15	236.90	-0.0376	0.0256	0.0265	0.5063
17-JAN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	EIHAHOTELS	314.35	304.00	0.0335	0.0175	0.0188	0.3592
17-JAN-2020	EIHOTEL	147.10	147.25	-0.0010	0.0178	0.0173	0.3305
17-JAN-2020	EIMCOELECO	374.35	359.35	0.0409	0.0343	0.0347	0.6629
17-JAN-2020	EKC	31.40	32.20	-0.0252	0.0366	0.0360	0.6878
17-JAN-2020	ELECON	42.85	42.15	0.0165	0.0425	0.0414	0.7909
17-JAN-2020	ELECTCAST	17.55	17.70	-0.0085	0.0441	0.0428	0.8177
17-JAN-2020	ELECTHERM	134.45	134.45	0.0000	0.0300	0.0291	0.5560
17-JAN-2020	ELGIEQUIP	263.35	263.70	-0.0013	0.0152	0.0147	0.2808
17-JAN-2020	ELGIRUBCO	19.15	19.20	-0.0026	0.0355	0.0344	0.6572
17-JAN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	EMAMILTD	351.35	321.30	0.0894	0.0145	0.0260	0.4967
17-JAN-2020	EMAMIPAP	119.80	114.10	0.0487	0.0467	0.0468	0.8941
17-JAN-2020	EMAMIREAL	54.35	51.80	0.0481	0.0296	0.0310	0.5923
17-JAN-2020	EMBASSY	406.53	385.52	0.0531	0.0135	0.0184	0.3515
17-JAN-2020	EMCO	0.70	0.70	0.0000	0.0788	0.0764	1.4596
17-JAN-2020	EMKAY	76.30	75.55	0.0099	0.0511	0.0496	0.9476
17-JAN-2020	EMMBI	130.35	123.30	0.0556	0.0376	0.0389	0.7432
17-JAN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ENDURANCE	1051.55	1025.55	0.0250	0.0151	0.0159	0.3038
17-JAN-2020	ENERGYDEV	6.05	6.15	-0.0164	0.0295	0.0289	0.5521
17-JAN-2020	ENGINERSIN	101.75	102.55	-0.0078	0.0166	0.0162	0.3095
17-JAN-2020	ENIL	266.45	270.20	-0.0140	0.0216	0.0212	0.4050
17-JAN-2020	EON	15.55	15.10	0.0294	0.0278	0.0279	0.5330
17-JAN-2020	EQ30	340.15	350.60	-0.0303	0.0208	0.0215	0.4108
17-JAN-2020	EQUITAS	105.25	104.95	0.0029	0.0211	0.0205	0.3917
17-JAN-2020	ERIS	505.65	511.40	-0.0113	0.0213	0.0208	0.3974
17-JAN-2020	EROSMEDIA	15.20	15.15	0.0033	0.0226	0.0219	0.4184
17-JAN-2020	ESABINDIA	1324.25	1337.95	-0.0103	0.0149	0.0147	0.2808
17-JAN-2020	ESCORTS	705.80	693.85	0.0171	0.0201	0.0199	0.3802
17-JAN-2020	ESSARSHPNG	6.80	6.95	-0.0218	0.0214	0.0214	0.4088
17-JAN-2020	ESSELPACK	176.20	170.85	0.0308	0.0288	0.0289	0.5521
17-JAN-2020	ESTER	40.25	41.65	-0.0342	0.0326	0.0327	0.6247
17-JAN-2020	EUROCERA	0.60	0.55	0.0870	0.1044	0.1034	1.9755
17-JAN-2020	EUROMULTI	0.55	0.55	0.0000	0.0717	0.0695	1.3278
17-JAN-2020	EUROTEXIND	10.85	10.95	-0.0092	0.0289	0.0281	0.5368
17-JAN-2020	EVEREADY	55.25	55.00	0.0045	0.0186	0.0181	0.3458
17-JAN-2020	EVERESTIND	313.70	318.25	-0.0144	0.0473	0.0460	0.8788
17-JAN-2020	EXCEL	1.00	0.95	0.0513	0.0519	0.0519	0.9915
17-JAN-2020	EXCELINDUS	938.90	915.65	0.0251	0.0233	0.0234	0.4471
17-JAN-2020	EXIDEIND	196.55	195.10	0.0074	0.0168	0.0164	0.3133
17-JAN-2020	EXPLEOSOL	294.00	295.95	-0.0066	0.0166	0.0162	0.3095
17-JAN-2020	FACT	47.25	47.25	0.0000	0.0322	0.0312	0.5961
17-JAN-2020	FAIRCHEM	487.15	480.00	0.0148	0.0170	0.0169	0.3229
17-JAN-2020	FCL	33.30	33.65	-0.0105	0.0394	0.0383	0.7317
17-JAN-2020	FCONSUMER	24.80	25.25	-0.0180	0.0296	0.0290	0.5540
17-JAN-2020	FCSSOFT	0.20	0.20	0.0000	0.1516	0.1470	2.8084
17-JAN-2020	FDC	231.00	232.45	-0.0063	0.0187	0.0182	0.3477
17-JAN-2020	FEDERALBNK	91.60	92.95	-0.0146	0.0184	0.0182	0.3477
17-JAN-2020	FEL	23.85	24.00	-0.0063	0.0294	0.0285	0.5445
17-JAN-2020	FELDVR	22.60	22.70	-0.0044	0.0315	0.0306	0.5846
17-JAN-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	FIEMIND	491.60	498.70	-0.0143	0.0285	0.0279	0.5330
17-JAN-2020	FILATEX	41.25	40.95	0.0073	0.0154	0.0150	0.2866
17-JAN-2020	FINCABLES	420.55	421.30	-0.0018	0.0172	0.0167	0.3191
17-JAN-2020	FINEORG	2121.50	2045.80	0.0363	0.0194	0.0208	0.3974
17-JAN-2020	FINPIPE	571.80	573.85	-0.0036	0.0139	0.0135	0.2579
17-JAN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	FLEXITUFF	7.20	7.45	-0.0341	0.0515	0.0506	0.9667
17-JAN-2020	FLFL	420.35	421.10	-0.0018	0.0107	0.0104	0.1987
17-JAN-2020	FLUOROCHEM	573.65	569.25	0.0077	0.0210	0.0204	0.3897
17-JAN-2020	FMGOETZE	627.30	643.50	-0.0255	0.0289	0.0287	0.5483
17-JAN-2020	FMNL	28.20	29.25	-0.0366	0.0350	0.0351	0.6706
17-JAN-2020	FORCEMOT	1404.55	1373.45	0.0224	0.0375	0.0368	0.7031
17-JAN-2020	FORTIS	141.65	144.00	-0.0165	0.0160	0.0160	0.3057
17-JAN-2020	FOSECOIND	1438.20	1416.75	0.0150	0.0156	0.0156	0.2980
17-JAN-2020	FRETAIL	348.35	349.25	-0.0026	0.0151	0.0147	0.2808
17-JAN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	FSC	448.40	444.35	0.0091	0.0132	0.0130	0.2484
17-JAN-2020	FSL	43.10	42.75	0.0082	0.0186	0.0181	0.3458
17-JAN-2020	GABRIEL	123.95	124.25	-0.0024	0.0214	0.0208	0.3974
17-JAN-2020	GAEL	153.10	156.35	-0.0210	0.0288	0.0284	0.5426
17-JAN-2020	GAIL	126.35	128.75	-0.0188	0.0169	0.0170	0.3248
17-JAN-2020	GAL	2.45	2.55	-0.0400	0.0456	0.0453	0.8655
17-JAN-2020	GALAXYSURF	1465.10	1454.20	0.0075	0.0169	0.0165	0.3152
17-JAN-2020	GALLANTT	35.65	33.25	0.0697	0.0506	0.0519	0.9915
17-JAN-2020	GALLISPAT	27.70	27.80	-0.0036	0.0505	0.0490	0.9361
17-JAN-2020	GAMMNINFRA	0.35	0.40	-0.1335	0.0787	0.0830	1.5857
17-JAN-2020	GANDHITUBE	279.60	275.75	0.0139	0.0146	0.0146	0.2789
17-JAN-2020	GANECOS	270.60	265.30	0.0198	0.0218	0.0217	0.4146
17-JAN-2020	GANESHHOUC	41.85	41.70	0.0036	0.0555	0.0538	1.0278
17-JAN-2020	GANGESSECU	44.60	44.90	-0.0067	0.0388	0.0377	0.7203
17-JAN-2020	GANGOTRI	0.70	0.70	0.0000	0.1246	0.1208	2.3079
17-JAN-2020	GARDENSILK	12.85	12.80	0.0039	0.0475	0.0461	0.8807
17-JAN-2020	GARFIBRES	1446.85	1305.85	0.1025	0.0155	0.0293	0.5598
17-JAN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	GATI	66.35	69.90	-0.0521	0.0271	0.0292	0.5579
17-JAN-2020	GAYAHWS	0.45	0.40	0.1178	0.1287	0.1281	2.4473
17-JAN-2020	GAYAPROJ	79.65	81.45	-0.0223	0.0310	0.0306	0.5846
17-JAN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	GDL	131.40	133.05	-0.0125	0.0308	0.0300	0.5731
17-JAN-2020	GEECEE	93.70	89.75	0.0431	0.0248	0.0263	0.5025
17-JAN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	GENESYS	71.80	70.60	0.0169	0.0398	0.0388	0.7413
17-JAN-2020	GENUSPAPER	5.70	5.20	0.0918	0.0166	0.0277	0.5292
17-JAN-2020	GENUSPOWER	30.65	29.80	0.0281	0.0274	0.0274	0.5235
17-JAN-2020	GEOJITFSL	29.50	29.75	-0.0084	0.0200	0.0195	0.3725
17-JAN-2020	GEPIL	689.65	683.30	0.0093	0.0200	0.0195	0.3725
17-JAN-2020	GESHIP	347.90	341.70	0.0180	0.0184	0.0184	0.3515
17-JAN-2020	GET&D	162.95	162.95	0.0000	0.0223	0.0216	0.4127
17-JAN-2020	GFLLIMITED	99.75	99.10	0.0065	0.0313	0.0304	0.5808
17-JAN-2020	GHCL	214.00	204.00	0.0479	0.0234	0.0255	0.4872
17-JAN-2020	GICHSGFIN	158.15	158.30	-0.0009	0.0212	0.0206	0.3936
17-JAN-2020	GICRE	257.75	261.00	-0.0125	0.0286	0.0279	0.5330
17-JAN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	GILLANDERS	32.90	31.55	0.0419	0.0325	0.0331	0.6324
17-JAN-2020	GILLETTE	6454.20	6457.70	-0.0005	0.0075	0.0073	0.1395
17-JAN-2020	GINNIFILA	9.25	8.45	0.0905	0.0239	0.0321	0.6133
17-JAN-2020	GIPCL	76.45	77.85	-0.0181	0.0218	0.0216	0.4127
17-JAN-2020	GISOLUTION	2.40	2.40	0.0000	0.1857	0.1800	3.4389
17-JAN-2020	GKWLIMITED	692.55	709.00	-0.0235	0.0210	0.0212	0.4050
17-JAN-2020	GLAXO	1627.80	1629.40	-0.0010	0.0103	0.0100	0.1910
17-JAN-2020	GLENMARK	359.95	352.00	0.0223	0.0203	0.0204	0.3897
17-JAN-2020	GLFL	0.85	0.85	0.0000	0.2596	0.2517	4.8087
17-JAN-2020	GLOBALVECT	63.35	64.35	-0.0157	0.0512	0.0498	0.9514
17-JAN-2020	GLOBOFFS	5.20	5.10	0.0194	0.0281	0.0277	0.5292
17-JAN-2020	GLOBUSSPR	139.20	142.15	-0.0210	0.0247	0.0245	0.4681
17-JAN-2020	GMBREW	400.00	397.65	0.0059	0.0192	0.0187	0.3573
17-JAN-2020	GMDCLTD	69.55	69.80	-0.0036	0.0302	0.0293	0.5598
17-JAN-2020	GMMPFAUDLR	2206.85	2002.25	0.0973	0.0211	0.0314	0.5999
17-JAN-2020	GMRINFRA	23.50	23.90	-0.0169	0.0199	0.0197	0.3764
17-JAN-2020	GNA	317.60	307.10	0.0336	0.0373	0.0371	0.7088
17-JAN-2020	GNFC	197.50	205.65	-0.0404	0.0264	0.0274	0.5235
17-JAN-2020	GOACARBON	280.15	266.85	0.0486	0.0300	0.0314	0.5999
17-JAN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	GOCLCORP	279.90	277.80	0.0075	0.0139	0.0136	0.2598
17-JAN-2020	GODFRYPHLP	1458.65	1399.70	0.0413	0.0229	0.0244	0.4662
17-JAN-2020	GODREJAGRO	564.60	567.55	-0.0052	0.0174	0.0169	0.3229
17-JAN-2020	GODREJCP	743.70	746.75	-0.0041	0.0146	0.0142	0.2713
17-JAN-2020	GODREJIND	437.80	441.80	-0.0091	0.0132	0.0130	0.2484
17-JAN-2020	GODREJPROP	987.85	989.35	-0.0015	0.0180	0.0175	0.3343
17-JAN-2020	GOENKA	0.30	0.30	0.0000	0.1228	0.1191	2.2754
17-JAN-2020	GOKEX	80.65	78.70	0.0245	0.0231	0.0232	0.4432
17-JAN-2020	GOKUL	11.15	11.65	-0.0439	0.0313	0.0322	0.6152
17-JAN-2020	GOKULAGRO	14.20	14.50	-0.0209	0.0359	0.0352	0.6725
17-JAN-2020	GOLDBEES	34.95	35.00	-0.0014	0.0113	0.0110	0.2102
17-JAN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	GOLDENTOBC	27.80	28.40	-0.0214	0.0263	0.0260	0.4967
17-JAN-2020	GOLDIAM	153.40	153.20	0.0013	0.0289	0.0280	0.5349
17-JAN-2020	GOLDSHARE	3548.95	3556.50	-0.0021	0.0112	0.0109	0.2082
17-JAN-2020	GOLDTECH	9.40	9.65	-0.0262	0.0345	0.0341	0.6515
17-JAN-2020	GOODLUCK	58.75	59.20	-0.0076	0.0408	0.0396	0.7566
17-JAN-2020	GPIL	237.50	245.70	-0.0339	0.0364	0.0363	0.6935
17-JAN-2020	GPPL	93.60	95.15	-0.0164	0.0180	0.0179	0.3420
17-JAN-2020	GPTINFRA	42.20	41.20	0.0240	0.0373	0.0366	0.6992
17-JAN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	GRANULES	142.05	144.75	-0.0188	0.0276	0.0272	0.5197
17-JAN-2020	GRAPHITE	315.70	313.50	0.0070	0.0217	0.0211	0.4031
17-JAN-2020	GRASIM	768.25	756.05	0.0160	0.0147	0.0148	0.2828
17-JAN-2020	GRAVITA	60.60	60.05	0.0091	0.0350	0.0340	0.6496
17-JAN-2020	GREAVESCOT	144.90	141.75	0.0220	0.0160	0.0164	0.3133
17-JAN-2020	GREENLAM	960.10	954.00	0.0064	0.0180	0.0175	0.3343
17-JAN-2020	GREENPANEL	49.05	47.80	0.0258	0.0306	0.0303	0.5789
17-JAN-2020	GREENPLY	167.90	164.75	0.0189	0.0152	0.0154	0.2942
17-JAN-2020	GREENPOWER	2.05	2.10	-0.0241	0.0383	0.0376	0.7183
17-JAN-2020	GRINDWELL	633.55	605.95	0.0445	0.0098	0.0145	0.2770
17-JAN-2020	GROBTEA	470.00	473.25	-0.0069	0.0423	0.0410	0.7833
17-JAN-2020	GRPLTD	962.20	997.25	-0.0358	0.0492	0.0485	0.9266
17-JAN-2020	GRSE	218.05	219.50	-0.0066	0.0292	0.0284	0.5426
17-JAN-2020	GSCLCEMENT	23.55	24.35	-0.0334	0.0400	0.0396	0.7566
17-JAN-2020	GSFC	85.90	85.80	0.0012	0.0224	0.0217	0.4146
17-JAN-2020	GSKCONS	8935.10	8894.15	0.0046	0.0091	0.0089	0.1700
17-JAN-2020	GSPL	244.40	244.15	0.0010	0.0141	0.0137	0.2617
17-JAN-2020	GSS	42.85	40.85	0.0478	0.0516	0.0514	0.9820
17-JAN-2020	GTL	1.40	1.40	0.0000	0.0381	0.0369	0.7050
17-JAN-2020	GTLINFRA	0.40	0.45	-0.1178	0.0730	0.0764	1.4596
17-JAN-2020	GTNIND	6.55	6.50	0.0077	0.0410	0.0398	0.7604
17-JAN-2020	GTNTEX	5.10	5.35	-0.0479	0.0840	0.0823	1.5723
17-JAN-2020	GTPL	78.00	78.85	-0.0108	0.0275	0.0268	0.5120
17-JAN-2020	GUFICBIO	63.55	64.70	-0.0179	0.0231	0.0228	0.4356
17-JAN-2020	GUJALKALI	439.65	430.60	0.0208	0.0179	0.0181	0.3458
17-JAN-2020	GUJAPOLLO	137.00	136.55	0.0033	0.0235	0.0228	0.4356
17-JAN-2020	GUJGASLTD	269.90	271.10	-0.0044	0.0220	0.0214	0.4088
17-JAN-2020	GUJRAFFIA	7.90	7.90	0.0000	0.0370	0.0359	0.6859
17-JAN-2020	GULFOILLUB	822.50	817.75	0.0058	0.0113	0.0110	0.2102
17-JAN-2020	GULFPETRO	46.95	45.75	0.0259	0.0475	0.0465	0.8884
17-JAN-2020	GULPOLY	53.70	51.05	0.0506	0.0306	0.0322	0.6152
17-JAN-2020	GVKPIL	3.95	4.00	-0.0126	0.0338	0.0329	0.6286
17-JAN-2020	HAL	823.95	844.65	-0.0248	0.0264	0.0263	0.5025
17-JAN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	HARITASEAT	504.70	501.80	0.0058	0.0287	0.0279	0.5330
17-JAN-2020	HARRMALAYA	65.60	64.15	0.0224	0.0397	0.0389	0.7432
17-JAN-2020	HATHWAY	22.00	21.95	0.0023	0.0295	0.0286	0.5464
17-JAN-2020	HATSUN	604.15	606.10	-0.0032	0.0114	0.0111	0.2121
17-JAN-2020	HAVELLS	638.70	639.45	-0.0012	0.0124	0.0120	0.2293
17-JAN-2020	HAVISHA	0.70	0.65	0.0741	0.0766	0.0765	1.4615
17-JAN-2020	HBLPOWER	18.30	18.10	0.0110	0.0229	0.0224	0.4280
17-JAN-2020	HBSL	7.40	7.55	-0.0201	0.0369	0.0361	0.6897
17-JAN-2020	HCC	10.95	11.15	-0.0181	0.0428	0.0417	0.7967
17-JAN-2020	HCG	107.80	107.50	0.0028	0.0186	0.0180	0.3439
17-JAN-2020	HCL-INSYS	8.00	7.95	0.0063	0.0326	0.0316	0.6037
17-JAN-2020	HCLTECH	598.80	593.25	0.0093	0.0094	0.0094	0.1796
17-JAN-2020	HDFC	2453.95	2482.10	-0.0114	0.0117	0.0117	0.2235
17-JAN-2020	HDFCAMC	3263.25	3244.80	0.0057	0.0206	0.0200	0.3821
17-JAN-2020	HDFCBANK	1278.15	1287.65	-0.0074	0.0092	0.0091	0.1739
17-JAN-2020	HDFCLIFE	607.65	607.50	0.0002	0.0125	0.0121	0.2312
17-JAN-2020	HDFCMFGETF	3582.40	3579.85	0.0007	0.0103	0.0100	0.1910
17-JAN-2020	HDFCNIFETF	1299.61	1302.42	-0.0022	0.0076	0.0074	0.1414
17-JAN-2020	HDFCSENETF	4394.91	4424.00	-0.0066	0.0084	0.0083	0.1586
17-JAN-2020	HDIL	2.95	3.10	-0.0496	0.0389	0.0396	0.7566
17-JAN-2020	HEG	1131.95	1134.35	-0.0021	0.0241	0.0234	0.4471
17-JAN-2020	HEIDELBERG	195.35	197.25	-0.0097	0.0177	0.0173	0.3305
17-JAN-2020	HERCULES	99.75	98.90	0.0086	0.0301	0.0293	0.5598
17-JAN-2020	HERITGFOOD	371.60	370.20	0.0038	0.0208	0.0202	0.3859
17-JAN-2020	HEROMOTOCO	2453.95	2434.45	0.0080	0.0143	0.0140	0.2675
17-JAN-2020	HESTERBIO	1603.00	1593.50	0.0059	0.0200	0.0194	0.3706
17-JAN-2020	HEXATRADEX	11.75	11.40	0.0302	0.0451	0.0443	0.8464
17-JAN-2020	HEXAWARE	341.00	336.85	0.0122	0.0130	0.0130	0.2484
17-JAN-2020	HFCL	17.25	17.75	-0.0286	0.0216	0.0221	0.4222
17-JAN-2020	HGINFRA	284.30	279.65	0.0165	0.0246	0.0242	0.4623
17-JAN-2020	HGS	639.75	630.40	0.0147	0.0144	0.0144	0.2751
17-JAN-2020	HIKAL	128.40	129.05	-0.0050	0.0355	0.0344	0.6572
17-JAN-2020	HIL	1448.65	1409.50	0.0274	0.0315	0.0313	0.5980
17-JAN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	HILTON	11.75	11.85	-0.0085	0.0393	0.0382	0.7298
17-JAN-2020	HIMATSEIDE	144.85	138.25	0.0466	0.0238	0.0257	0.4910
17-JAN-2020	HINDALCO	210.05	209.65	0.0019	0.0153	0.0148	0.2828
17-JAN-2020	HINDAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	HINDCOMPOS	239.15	200.90	0.1743	0.0298	0.0515	0.9839
17-JAN-2020	HINDCOPPER	46.70	47.50	-0.0170	0.0396	0.0386	0.7375
17-JAN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	HINDMOTORS	5.65	5.65	0.0000	0.0215	0.0208	0.3974
17-JAN-2020	HINDNATGLS	36.00	34.15	0.0528	0.0343	0.0357	0.6820
17-JAN-2020	HINDOILEXP	104.25	99.90	0.0426	0.0176	0.0200	0.3821
17-JAN-2020	HINDPETRO	249.65	250.20	-0.0022	0.0223	0.0216	0.4127
17-JAN-2020	HINDSYNTEX	1.95	1.95	0.0000	0.1987	0.1926	3.6796
17-JAN-2020	HINDUNILVR	2060.25	2049.25	0.0054	0.0094	0.0092	0.1758
17-JAN-2020	HINDZINC	216.95	215.75	0.0055	0.0114	0.0111	0.2121
17-JAN-2020	HIRECT	241.50	247.95	-0.0264	0.0338	0.0334	0.6381
17-JAN-2020	HISARMETAL	61.60	61.40	0.0033	0.0466	0.0452	0.8635
17-JAN-2020	HITECH	179.85	177.30	0.0143	0.0397	0.0386	0.7375
17-JAN-2020	HITECHCORP	90.25	91.05	-0.0088	0.0231	0.0225	0.4299
17-JAN-2020	HITECHGEAR	206.00	206.05	-0.0002	0.0327	0.0317	0.6056
17-JAN-2020	HLVLTD	5.70	5.75	-0.0087	0.0221	0.0215	0.4108
17-JAN-2020	HMT	13.25	13.50	-0.0187	0.0280	0.0275	0.5254
17-JAN-2020	HMVL	76.65	79.10	-0.0315	0.0250	0.0254	0.4853
17-JAN-2020	HNDFDS	667.25	680.70	-0.0200	0.0190	0.0191	0.3649
17-JAN-2020	HNGSNGBEES	369.83	366.53	0.0090	0.0294	0.0286	0.5464
17-JAN-2020	HONAUT	27975.60	27911.75	0.0023	0.0141	0.0137	0.2617
17-JAN-2020	HONDAPOWER	1277.70	1298.90	-0.0165	0.0198	0.0196	0.3745
17-JAN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	HOTELRUGBY	0.95	0.95	0.0000	0.0727	0.0705	1.3469
17-JAN-2020	HOVS	51.65	52.80	-0.0220	0.0360	0.0353	0.6744
17-JAN-2020	HPL	46.10	47.00	-0.0193	0.0325	0.0319	0.6094
17-JAN-2020	HSCL	72.45	70.80	0.0230	0.0315	0.0311	0.5942
17-JAN-2020	HSIL	58.45	56.80	0.0286	0.0367	0.0363	0.6935
17-JAN-2020	HTMEDIA	17.25	17.75	-0.0286	0.0372	0.0367	0.7012
17-JAN-2020	HUBTOWN	13.90	13.85	0.0036	0.0267	0.0259	0.4948
17-JAN-2020	HUDCO	41.10	41.50	-0.0097	0.0234	0.0228	0.4356
17-JAN-2020	IBMFNIFTY	119.75	119.50	0.0021	0.0213	0.0207	0.3955
17-JAN-2020	IBREALEST	102.85	102.80	0.0005	0.0430	0.0417	0.7967
17-JAN-2020	IBULHSGFIN	304.65	307.50	-0.0093	0.0431	0.0418	0.7986
17-JAN-2020	IBULISL	129.70	136.50	-0.0511	0.0394	0.0402	0.7680
17-JAN-2020	IBVENTURES	183.75	181.80	0.0107	0.0308	0.0300	0.5731
17-JAN-2020	ICICI500	164.11	164.01	0.0006	0.0104	0.0101	0.1930
17-JAN-2020	ICICIB22	34.34	34.63	-0.0084	0.0082	0.0082	0.1567
17-JAN-2020	ICICIBANK	531.70	537.15	-0.0102	0.0133	0.0131	0.2503
17-JAN-2020	ICICIBANKN	317.06	319.40	-0.0074	0.0100	0.0099	0.1891
17-JAN-2020	ICICIBANKP	175.33	175.83	-0.0028	0.0129	0.0125	0.2388
17-JAN-2020	ICICIGI	1412.45	1414.60	-0.0015	0.0152	0.0147	0.2808
17-JAN-2020	ICICIGOLD	36.05	35.85	0.0056	0.0093	0.0091	0.1739
17-JAN-2020	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
17-JAN-2020	ICICILOVOL	94.05	94.64	-0.0063	0.0101	0.0099	0.1891
17-JAN-2020	ICICIMCAP	68.76	68.56	0.0029	0.0109	0.0106	0.2025
17-JAN-2020	ICICINF100	133.36	133.18	0.0014	0.0079	0.0077	0.1471
17-JAN-2020	ICICINIFTY	130.37	129.81	0.0043	0.0072	0.0071	0.1356
17-JAN-2020	ICICINV20	58.71	58.76	-0.0009	0.0064	0.0062	0.1185
17-JAN-2020	ICICINXT50	29.36	29.26	0.0034	0.0071	0.0069	0.1318
17-JAN-2020	ICICIPRULI	481.50	492.20	-0.0220	0.0097	0.0108	0.2063
17-JAN-2020	ICICISENSX	446.88	444.96	0.0043	0.0096	0.0094	0.1796
17-JAN-2020	ICIL	63.45	61.60	0.0296	0.0335	0.0333	0.6362
17-JAN-2020	ICRA	2962.90	2937.80	0.0085	0.0165	0.0161	0.3076
17-JAN-2020	IDBI	35.80	36.05	-0.0070	0.0223	0.0217	0.4146
17-JAN-2020	IDBIGOLD	3670.35	3670.00	0.0001	0.0174	0.0169	0.3229
17-JAN-2020	IDEA	4.50	6.00	-0.2877	0.0542	0.0879	1.6793
17-JAN-2020	IDFC	38.25	39.65	-0.0359	0.0250	0.0258	0.4929
17-JAN-2020	IDFCFIRSTB	43.50	45.00	-0.0339	0.0163	0.0179	0.3420
17-JAN-2020	IDFNIFTYET	126.65	125.59	0.0084	0.0228	0.0222	0.4241
17-JAN-2020	IEX	184.80	196.40	-0.0609	0.0280	0.0310	0.5923
17-JAN-2020	IFBAGRO	433.40	436.25	-0.0066	0.0255	0.0248	0.4738
17-JAN-2020	IFBIND	678.35	683.20	-0.0071	0.0230	0.0224	0.4280
17-JAN-2020	IFCI	6.70	6.75	-0.0074	0.0221	0.0215	0.4108
17-JAN-2020	IFGLEXPOR	155.40	160.80	-0.0342	0.0289	0.0292	0.5579
17-JAN-2020	IGARASHI	346.85	353.60	-0.0193	0.0541	0.0527	1.0068
17-JAN-2020	IGL	469.10	456.70	0.0268	0.0171	0.0178	0.3401
17-JAN-2020	IGPL	193.35	183.00	0.0550	0.0381	0.0393	0.7508
17-JAN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	IIFL	148.80	146.90	0.0129	0.0343	0.0334	0.6381
17-JAN-2020	IIFLSEC	51.30	48.85	0.0489	0.0483	0.0483	0.9228
17-JAN-2020	IIFLWAM	1357.00	1208.90	0.1156	0.0251	0.0373	0.7126
17-JAN-2020	IITL	63.55	60.55	0.0484	0.0346	0.0356	0.6801
17-JAN-2020	IL&FSENGG	1.95	2.00	-0.0253	0.0329	0.0325	0.6209
17-JAN-2020	IL&FSTRANS	1.95	1.95	0.0000	0.0325	0.0315	0.6018
17-JAN-2020	IMFA	234.75	238.85	-0.0173	0.0305	0.0299	0.5712
17-JAN-2020	IMPAL	588.85	585.50	0.0057	0.0165	0.0161	0.3076
17-JAN-2020	IMPEXFERRO	0.40	0.40	0.0000	0.1120	0.1086	2.0748
17-JAN-2020	INDBANK	8.75	8.85	-0.0114	0.0384	0.0373	0.7126
17-JAN-2020	INDHOTEL	145.50	141.25	0.0296	0.0174	0.0184	0.3515
17-JAN-2020	INDIACEM	86.25	86.85	-0.0069	0.0272	0.0264	0.5044
17-JAN-2020	INDIAGLYCO	299.20	285.15	0.0481	0.0502	0.0501	0.9572
17-JAN-2020	INDIAMART	2140.05	2008.80	0.0633	0.0214	0.0259	0.4948
17-JAN-2020	INDIANB	102.05	102.35	-0.0029	0.0211	0.0205	0.3917
17-JAN-2020	INDIANCARD	123.30	122.00	0.0106	0.0263	0.0256	0.4891
17-JAN-2020	INDIANHUME	255.25	256.15	-0.0035	0.0348	0.0338	0.6457
17-JAN-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	INDIGO	1472.95	1457.45	0.0106	0.0178	0.0175	0.3343
17-JAN-2020	INDIGRID	96.50	96.55	-0.0005	0.0047	0.0046	0.0879
17-JAN-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	INDLMETER	26.10	25.00	0.0431	0.0471	0.0469	0.8960
17-JAN-2020	INDNIPPON	415.95	421.55	-0.0134	0.0354	0.0345	0.6591
17-JAN-2020	INDOCO	205.05	199.50	0.0274	0.0347	0.0343	0.6553
17-JAN-2020	INDORAMA	25.15	24.95	0.0080	0.0267	0.0260	0.4967
17-JAN-2020	INDOSOLAR	0.80	0.85	-0.0606	0.0657	0.0654	1.2495
17-JAN-2020	INDOSTAR	239.95	226.05	0.0597	0.0446	0.0456	0.8712
17-JAN-2020	INDOTECH	115.55	113.30	0.0197	0.0270	0.0266	0.5082
17-JAN-2020	INDOTHAI	26.40	26.05	0.0133	0.0255	0.0249	0.4757
17-JAN-2020	INDOWIND	3.30	3.35	-0.0150	0.0662	0.0643	1.2284
17-JAN-2020	INDRAMEDCO	46.20	46.05	0.0033	0.0237	0.0230	0.4394
17-JAN-2020	INDSWFTLAB	24.30	24.65	-0.0143	0.0266	0.0260	0.4967
17-JAN-2020	INDSWFTLTD	3.15	3.20	-0.0157	0.0283	0.0277	0.5292
17-JAN-2020	INDTERRAIN	66.55	67.45	-0.0134	0.0395	0.0384	0.7336
17-JAN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	INDUSINDBK	1352.25	1386.45	-0.0250	0.0247	0.0247	0.4719
17-JAN-2020	INEOSSTYRO	768.85	756.65	0.0160	0.0104	0.0108	0.2063
17-JAN-2020	INFIBEAM	57.95	58.55	-0.0103	0.0353	0.0343	0.6553
17-JAN-2020	INFOBEAN	65.25	66.25	-0.0152	0.0178	0.0177	0.3382
17-JAN-2020	INFRABEES	347.76	342.63	0.0149	0.0095	0.0099	0.1891
17-JAN-2020	INFRATEL	218.25	243.05	-0.1076	0.0277	0.0376	0.7183
17-JAN-2020	INFY	767.85	767.00	0.0011	0.0165	0.0160	0.3057
17-JAN-2020	INGERRAND	649.55	643.85	0.0088	0.0147	0.0144	0.2751
17-JAN-2020	INOXLEISUR	398.75	395.55	0.0081	0.0135	0.0132	0.2522
17-JAN-2020	INOXWIND	46.00	48.35	-0.0498	0.0547	0.0544	1.0393
17-JAN-2020	INSECTICID	568.15	550.00	0.0325	0.0388	0.0384	0.7336
17-JAN-2020	INSPIRISYS	39.75	39.25	0.0127	0.0274	0.0267	0.5101
17-JAN-2020	INTEGRA	0.40	0.40	0.0000	0.4539	0.4401	8.4081
17-JAN-2020	INTELLECT	160.40	161.90	-0.0093	0.0225	0.0219	0.4184
17-JAN-2020	INTENTECH	31.05	30.95	0.0032	0.0372	0.0361	0.6897
17-JAN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	INVENTURE	14.00	13.85	0.0108	0.0288	0.0280	0.5349
17-JAN-2020	IOB	11.35	11.45	-0.0088	0.0281	0.0273	0.5216
17-JAN-2020	IOC	122.65	124.15	-0.0122	0.0128	0.0128	0.2445
17-JAN-2020	IOLCP	183.20	183.60	-0.0022	0.0211	0.0205	0.3917
17-JAN-2020	IPAPPM	322.35	322.95	-0.0019	0.0258	0.0250	0.4776
17-JAN-2020	IPCALAB	1234.85	1242.95	-0.0065	0.0187	0.0182	0.3477
17-JAN-2020	IRB	100.40	95.65	0.0485	0.0388	0.0394	0.7527
17-JAN-2020	IRBINVIT	54.46	54.25	0.0039	0.0074	0.0072	0.1376
17-JAN-2020	IRCON	432.60	441.75	-0.0209	0.0195	0.0196	0.3745
17-JAN-2020	IRCTC	1021.85	1003.65	0.0180	0.0198	0.0197	0.3764
17-JAN-2020	ISEC	430.25	426.05	0.0098	0.0368	0.0358	0.6840
17-JAN-2020	ISFT	72.10	73.05	-0.0131	0.0386	0.0376	0.7183
17-JAN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ISMTLTD	4.40	4.40	0.0000	0.0290	0.0281	0.5368
17-JAN-2020	ITC	239.95	240.75	-0.0033	0.0097	0.0094	0.1796
17-JAN-2020	ITDC	315.85	329.90	-0.0435	0.0393	0.0396	0.7566
17-JAN-2020	ITDCEM	58.75	59.50	-0.0127	0.0354	0.0345	0.6591
17-JAN-2020	ITI	103.20	103.50	-0.0029	0.0366	0.0355	0.6782
17-JAN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	IVC	3.45	3.50	-0.0144	0.0457	0.0444	0.8483
17-JAN-2020	IVP	57.55	57.60	-0.0009	0.0276	0.0268	0.5120
17-JAN-2020	IVZINGOLD	3700.00	3600.00	0.0274	0.0205	0.0210	0.4012
17-JAN-2020	IVZINNIFTY	1329.85	1305.40	0.0186	0.0110	0.0116	0.2216
17-JAN-2020	IZMO	26.95	26.70	0.0093	0.0332	0.0323	0.6171
17-JAN-2020	J&KBANK	30.00	30.95	-0.0312	0.0173	0.0184	0.3515
17-JAN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	JAGRAN	68.00	67.20	0.0118	0.0246	0.0240	0.4585
17-JAN-2020	JAGSNPHARM	28.15	28.30	-0.0053	0.0262	0.0254	0.4853
17-JAN-2020	JAIBALAJI	26.45	26.90	-0.0169	0.0351	0.0343	0.6553
17-JAN-2020	JAICORPLTD	117.30	116.10	0.0103	0.0296	0.0288	0.5502
17-JAN-2020	JAIHINDPRO	0.65	0.70	-0.0741	0.1762	0.1718	3.2822
17-JAN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	JAINSTUDIO	1.65	1.90	-0.1411	0.0636	0.0707	1.3507
17-JAN-2020	JAMNAAUTO	45.85	46.40	-0.0119	0.0253	0.0247	0.4719
17-JAN-2020	JASH	135.00	131.30	0.0278	0.0295	0.0294	0.5617
17-JAN-2020	JAYAGROGN	133.95	136.05	-0.0156	0.0239	0.0235	0.4490
17-JAN-2020	JAYBARMARU	234.15	238.65	-0.0190	0.0278	0.0274	0.5235
17-JAN-2020	JAYNECOIND	4.15	4.35	-0.0471	0.0492	0.0491	0.9381
17-JAN-2020	JAYSREETEA	57.25	53.95	0.0594	0.0275	0.0304	0.5808
17-JAN-2020	JBCHEPHARM	475.25	473.45	0.0038	0.0158	0.0153	0.2923
17-JAN-2020	JBFIND	7.20	7.30	-0.0138	0.0325	0.0317	0.6056
17-JAN-2020	JBMA	271.65	275.20	-0.0130	0.0249	0.0244	0.4662
17-JAN-2020	JCHAC	2080.15	1994.95	0.0418	0.0156	0.0183	0.3496
17-JAN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	JETAIRWAYS	44.80	47.15	-0.0511	0.0470	0.0473	0.9037
17-JAN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	JHS	15.90	16.20	-0.0187	0.0245	0.0242	0.4623
17-JAN-2020	JIKIND	0.30	0.35	-0.1542	0.1412	0.1420	2.7129
17-JAN-2020	JINDALPHOT	14.75	15.35	-0.0399	0.0346	0.0349	0.6668
17-JAN-2020	JINDALPOLY	272.15	278.65	-0.0236	0.0469	0.0458	0.8750
17-JAN-2020	JINDALSAW	98.35	98.50	-0.0015	0.0424	0.0411	0.7852
17-JAN-2020	JINDALSTEL	176.95	179.00	-0.0115	0.0285	0.0278	0.5311
17-JAN-2020	JINDCOT	1.75	1.80	-0.0282	0.0615	0.0600	1.1463
17-JAN-2020	JINDRILL	101.35	101.75	-0.0039	0.0449	0.0435	0.8311
17-JAN-2020	JINDWORLD	62.90	62.45	0.0072	0.0222	0.0216	0.4127
17-JAN-2020	JISLDVREQS	8.20	8.40	-0.0241	0.0297	0.0294	0.5617
17-JAN-2020	JISLJALEQS	8.10	8.45	-0.0423	0.0345	0.0350	0.6687
17-JAN-2020	JITFINFRA	9.80	9.90	-0.0102	0.0476	0.0462	0.8826
17-JAN-2020	JIYAECO	26.30	26.25	0.0019	0.0823	0.0798	1.5246
17-JAN-2020	JKCEMENT	1264.50	1276.45	-0.0094	0.0172	0.0168	0.3210
17-JAN-2020	JKIL	153.10	154.25	-0.0075	0.0257	0.0250	0.4776
17-JAN-2020	JKLAKSHMI	342.40	347.00	-0.0133	0.0183	0.0180	0.3439
17-JAN-2020	JKPAPER	136.65	135.25	0.0103	0.0236	0.0230	0.4394
17-JAN-2020	JKTYRE	84.65	82.35	0.0275	0.0245	0.0247	0.4719
17-JAN-2020	JMA	26.80	26.25	0.0207	0.0356	0.0349	0.6668
17-JAN-2020	JMCPROJECT	104.05	100.60	0.0337	0.0178	0.0191	0.3649
17-JAN-2020	JMFINANCIL	103.65	106.95	-0.0313	0.0293	0.0294	0.5617
17-JAN-2020	JMTAUTOLTD	1.45	1.45	0.0000	0.0299	0.0290	0.5540
17-JAN-2020	JOCIL	127.50	111.30	0.1359	0.0257	0.0416	0.7948
17-JAN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	JPASSOCIAT	2.20	2.10	0.0465	0.0351	0.0359	0.6859
17-JAN-2020	JPINFRATEC	1.20	1.15	0.0426	0.0570	0.0562	1.0737
17-JAN-2020	JPOLYINVST	14.40	14.75	-0.0240	0.0675	0.0657	1.2552
17-JAN-2020	JPPOWER	2.05	2.00	0.0247	0.0502	0.0490	0.9361
17-JAN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	JSL	43.85	45.35	-0.0336	0.0256	0.0262	0.5006
17-JAN-2020	JSLHISAR	79.75	80.55	-0.0100	0.0304	0.0296	0.5655
17-JAN-2020	JSWENERGY	67.45	67.60	-0.0022	0.0211	0.0205	0.3917
17-JAN-2020	JSWHL	2429.25	2393.15	0.0150	0.0200	0.0197	0.3764
17-JAN-2020	JSWSTEEL	273.35	277.45	-0.0149	0.0201	0.0198	0.3783
17-JAN-2020	JTEKTINDIA	92.10	93.05	-0.0103	0.0273	0.0266	0.5082
17-JAN-2020	JUBILANT	569.35	548.70	0.0369	0.0176	0.0193	0.3687
17-JAN-2020	JUBLFOOD	1749.30	1746.70	0.0015	0.0123	0.0119	0.2273
17-JAN-2020	JUBLINDS	127.20	127.00	0.0016	0.0423	0.0410	0.7833
17-JAN-2020	JUMPNET	52.85	53.90	-0.0197	0.0391	0.0382	0.7298
17-JAN-2020	JUNIORBEES	301.41	300.83	0.0019	0.0068	0.0066	0.1261
17-JAN-2020	JUSTDIAL	592.20	592.90	-0.0012	0.0184	0.0178	0.3401
17-JAN-2020	JVLAGRO	0.55	0.60	-0.0870	0.0593	0.0613	1.1711
17-JAN-2020	JYOTHYLAB	159.95	159.80	0.0009	0.0160	0.0155	0.2961
17-JAN-2020	K2SYSTEMS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	KABRAEXTRU	76.25	79.20	-0.0380	0.0386	0.0386	0.7375
17-JAN-2020	KAJARIACER	558.75	549.75	0.0162	0.0156	0.0156	0.2980
17-JAN-2020	KAKATCEM	239.20	244.95	-0.0238	0.0696	0.0677	1.2934
17-JAN-2020	KALPATPOWR	445.40	438.30	0.0161	0.0156	0.0156	0.2980
17-JAN-2020	KALYANIFRG	174.05	175.35	-0.0074	0.0208	0.0202	0.3859
17-JAN-2020	KAMATHOTEL	40.60	41.80	-0.0291	0.0304	0.0303	0.5789
17-JAN-2020	KAMDHENU	96.40	95.85	0.0057	0.0347	0.0337	0.6438
17-JAN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	KANANIIND	3.05	3.20	-0.0480	0.0612	0.0605	1.1559
17-JAN-2020	KANORICHEM	46.40	44.70	0.0373	0.0318	0.0322	0.6152
17-JAN-2020	KANSAINER	516.35	519.75	-0.0066	0.0151	0.0147	0.2808
17-JAN-2020	KARDA	133.10	132.05	0.0079	0.0342	0.0332	0.6343
17-JAN-2020	KARMAENG	14.25	14.65	-0.0277	0.0477	0.0467	0.8922
17-JAN-2020	KARURVYSYA	56.80	56.95	-0.0026	0.0189	0.0183	0.3496
17-JAN-2020	KAUSHALYA	0.55	0.55	0.0000	0.1127	0.1093	2.0882
17-JAN-2020	KAVVERITEL	1.90	1.90	0.0000	0.0836	0.0811	1.5494
17-JAN-2020	KAYA	396.85	402.70	-0.0146	0.0332	0.0324	0.6190
17-JAN-2020	KCP	70.30	70.75	-0.0064	0.0261	0.0254	0.4853
17-JAN-2020	KCPSUGIND	16.05	15.95	0.0063	0.0340	0.0330	0.6305
17-JAN-2020	KDDL	325.20	332.40	-0.0219	0.0222	0.0222	0.4241
17-JAN-2020	KEC	344.80	330.75	0.0416	0.0170	0.0194	0.3706
17-JAN-2020	KECL	14.35	13.70	0.0464	0.0318	0.0329	0.6286
17-JAN-2020	KEI	528.40	530.35	-0.0037	0.0231	0.0224	0.4280
17-JAN-2020	KELLTONTEC	16.40	16.45	-0.0030	0.0287	0.0278	0.5311
17-JAN-2020	KENNAMET	1075.15	1094.75	-0.0181	0.0211	0.0209	0.3993
17-JAN-2020	KERNEX	21.30	21.20	0.0047	0.0321	0.0311	0.5942
17-JAN-2020	KESORAMIND	56.65	57.75	-0.0192	0.0246	0.0243	0.4643
17-JAN-2020	KEYFINSERV	34.70	33.05	0.0487	0.0786	0.0771	1.4730
17-JAN-2020	KGL	0.30	0.30	0.0000	0.1221	0.1184	2.2620
17-JAN-2020	KHADIM	182.15	181.55	0.0033	0.0238	0.0231	0.4413
17-JAN-2020	KHAITANLTD	22.25	21.35	0.0413	0.0483	0.0479	0.9151
17-JAN-2020	KHANDSE	14.75	14.75	0.0000	0.0653	0.0633	1.2093
17-JAN-2020	KICL	1815.90	1824.60	-0.0048	0.0221	0.0215	0.4108
17-JAN-2020	KILITCH	129.45	131.55	-0.0161	0.0255	0.0250	0.4776
17-JAN-2020	KINGFA	691.20	672.90	0.0268	0.0224	0.0227	0.4337
17-JAN-2020	KIOCL	124.80	125.60	-0.0064	0.0266	0.0258	0.4929
17-JAN-2020	KIRIINDUS	400.90	409.30	-0.0207	0.0302	0.0297	0.5674
17-JAN-2020	KIRLFER	77.95	78.30	-0.0045	0.0224	0.0217	0.4146
17-JAN-2020	KIRLOSBROS	146.65	149.65	-0.0203	0.0264	0.0261	0.4986
17-JAN-2020	KIRLOSENG	152.40	149.45	0.0195	0.0234	0.0232	0.4432
17-JAN-2020	KIRLOSIND	667.60	666.00	0.0024	0.0159	0.0154	0.2942
17-JAN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	KITEX	129.25	126.45	0.0219	0.0370	0.0363	0.6935
17-JAN-2020	KKCL	998.20	998.70	-0.0005	0.0126	0.0122	0.2331
17-JAN-2020	KMSUGAR	9.30	9.50	-0.0213	0.0511	0.0498	0.9514
17-JAN-2020	KNRCON	297.20	294.35	0.0096	0.0297	0.0289	0.5521
17-JAN-2020	KOHINOOR	8.95	9.05	-0.0111	0.0266	0.0259	0.4948
17-JAN-2020	KOKUYOCMLN	85.85	82.75	0.0368	0.0352	0.0353	0.6744
17-JAN-2020	KOLTEPATIL	268.00	264.10	0.0147	0.0287	0.0281	0.5368
17-JAN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	KOPRAN	36.25	34.20	0.0582	0.0301	0.0325	0.6209
17-JAN-2020	KOTAKBANK	1698.10	1701.55	-0.0020	0.0093	0.0090	0.1719
17-JAN-2020	KOTAKBKETF	324.31	326.67	-0.0073	0.0100	0.0099	0.1891
17-JAN-2020	KOTAKGOLD	351.35	351.30	0.0001	0.0100	0.0097	0.1853
17-JAN-2020	KOTAKNIFTY	128.09	127.84	0.0020	0.0060	0.0058	0.1108
17-JAN-2020	KOTAKNV20	59.60	59.69	-0.0015	0.0056	0.0054	0.1032
17-JAN-2020	KOTAKPSUBK	241.00	243.61	-0.0108	0.0166	0.0163	0.3114
17-JAN-2020	KOTARISUG	12.85	11.85	0.0810	0.0498	0.0522	0.9973
17-JAN-2020	KOTHARIPET	18.00	17.10	0.0513	0.0153	0.0194	0.3706
17-JAN-2020	KOTHARIPRO	76.60	77.65	-0.0136	0.0470	0.0457	0.8731
17-JAN-2020	KPITTECH	104.40	103.55	0.0082	0.0291	0.0283	0.5407
17-JAN-2020	KPRMILL	672.00	692.35	-0.0298	0.0115	0.0133	0.2541
17-JAN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	KRBL	272.50	271.95	0.0020	0.0361	0.0350	0.6687
17-JAN-2020	KREBSBIO	98.15	95.65	0.0258	0.0381	0.0375	0.7164
17-JAN-2020	KRIDHANINF	2.70	2.80	-0.0364	0.0459	0.0454	0.8674
17-JAN-2020	KRISHANA	53.20	52.80	0.0075	0.0324	0.0315	0.6018
17-JAN-2020	KSB	725.25	697.40	0.0392	0.0137	0.0164	0.3133
17-JAN-2020	KSCL	493.80	498.05	-0.0086	0.0275	0.0267	0.5101
17-JAN-2020	KSERASERA	0.10	0.10	0.0000	0.3157	0.3061	5.8480
17-JAN-2020	KSK	0.50	0.50	0.0000	0.0626	0.0607	1.1597
17-JAN-2020	KSL	257.40	259.00	-0.0062	0.0213	0.0207	0.3955
17-JAN-2020	KTKBANK	74.80	78.45	-0.0476	0.0137	0.0177	0.3382
17-JAN-2020	KUANTUM	535.70	488.00	0.0933	0.0206	0.0303	0.5789
17-JAN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	KWALITY	2.30	2.35	-0.0215	0.0289	0.0285	0.5445
17-JAN-2020	L&TFH	127.25	126.05	0.0095	0.0234	0.0228	0.4356
17-JAN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	LAKPRE	2.40	2.40	0.0000	0.1654	0.1604	3.0644
17-JAN-2020	LAKSHVILAS	16.20	16.55	-0.0214	0.0249	0.0247	0.4719
17-JAN-2020	LALPATHLAB	1669.85	1678.75	-0.0053	0.0208	0.0202	0.3859
17-JAN-2020	LAMBODHARA	39.35	36.60	0.0724	0.0371	0.0401	0.7661
17-JAN-2020	LAOPALA	178.10	173.40	0.0267	0.0236	0.0238	0.4547
17-JAN-2020	LASA	23.20	23.95	-0.0318	0.0360	0.0358	0.6840
17-JAN-2020	LAURUSLABS	405.90	402.95	0.0073	0.0162	0.0158	0.3019
17-JAN-2020	LAXMIMACH	3768.30	3710.55	0.0154	0.0193	0.0191	0.3649
17-JAN-2020	LEMONTREE	56.35	56.50	-0.0027	0.0185	0.0179	0.3420
17-JAN-2020	LFIC	53.50	53.50	0.0000	0.0418	0.0405	0.7738
17-JAN-2020	LGBBROSLTD	327.40	325.15	0.0069	0.0522	0.0506	0.9667
17-JAN-2020	LGBFORGE	3.55	3.45	0.0286	0.0726	0.0707	1.3507
17-JAN-2020	LIBAS	49.95	49.95	0.0000	0.0338	0.0328	0.6266
17-JAN-2020	LIBERTSHOE	156.40	152.60	0.0246	0.0261	0.0260	0.4967
17-JAN-2020	LICHSGFIN	466.65	470.40	-0.0080	0.0261	0.0254	0.4853
17-JAN-2020	LICNETFGSC	19.78	19.96	-0.0091	0.0163	0.0160	0.3057
17-JAN-2020	LICNETFN50	129.59	129.00	0.0046	0.0173	0.0168	0.3210
17-JAN-2020	LICNETFSEN	510.00	519.00	-0.0175	0.0344	0.0336	0.6419
17-JAN-2020	LICNFNHGP	128.00	130.49	-0.0193	0.0172	0.0173	0.3305
17-JAN-2020	LINCOLN	206.20	211.20	-0.0240	0.0270	0.0268	0.5120
17-JAN-2020	LINCPEN	243.15	226.10	0.0727	0.0270	0.0317	0.6056
17-JAN-2020	LINDEINDIA	729.90	716.10	0.0191	0.0247	0.0244	0.4662
17-JAN-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	LOKESHMACH	35.95	36.10	-0.0042	0.0211	0.0205	0.3917
17-JAN-2020	LOTUSEYE	25.35	25.80	-0.0176	0.0363	0.0355	0.6782
17-JAN-2020	LOVABLE	84.00	83.85	0.0018	0.0336	0.0326	0.6228
17-JAN-2020	LPDC	1.60	1.70	-0.0606	0.0367	0.0386	0.7375
17-JAN-2020	LSIL	0.50	0.50	0.0000	0.0647	0.0627	1.1979
17-JAN-2020	LT	1304.20	1319.30	-0.0115	0.0118	0.0118	0.2254
17-JAN-2020	LTI	1902.25	1901.65	0.0003	0.0154	0.0149	0.2847
17-JAN-2020	LTTS	1642.35	1655.60	-0.0080	0.0134	0.0131	0.2503
17-JAN-2020	LUMAXIND	1483.45	1472.20	0.0076	0.0236	0.0230	0.4394
17-JAN-2020	LUMAXTECH	115.20	112.80	0.0211	0.0274	0.0271	0.5177
17-JAN-2020	LUPIN	766.60	753.95	0.0166	0.0100	0.0105	0.2006
17-JAN-2020	LUXIND	1499.65	1494.30	0.0036	0.0225	0.0218	0.4165
17-JAN-2020	LYKALABS	21.35	20.85	0.0237	0.0441	0.0431	0.8234
17-JAN-2020	LYPSAGEMS	5.30	4.45	0.1748	0.0312	0.0524	1.0011
17-JAN-2020	M&M	569.30	567.45	0.0033	0.0139	0.0135	0.2579
17-JAN-2020	M&MFIN	360.05	359.10	0.0026	0.0189	0.0183	0.3496
17-JAN-2020	M100	19.05	18.86	0.0100	0.0080	0.0081	0.1548
17-JAN-2020	M50	120.86	121.10	-0.0020	0.0084	0.0082	0.1567
17-JAN-2020	MAANALU	71.00	73.80	-0.0387	0.0410	0.0409	0.7814
17-JAN-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	MADHAV	36.20	36.70	-0.0137	0.0387	0.0377	0.7203
17-JAN-2020	MADHUCON	3.65	3.60	0.0138	0.0273	0.0267	0.5101
17-JAN-2020	MADRASFERT	21.90	22.25	-0.0159	0.0241	0.0237	0.4528
17-JAN-2020	MAGADSUGAR	133.55	133.90	-0.0026	0.0396	0.0384	0.7336
17-JAN-2020	MAGMA	68.60	68.20	0.0058	0.0338	0.0328	0.6266
17-JAN-2020	MAGNUM	3.75	3.95	-0.0520	0.0545	0.0544	1.0393
17-JAN-2020	MAHABANK	13.60	13.55	0.0037	0.0270	0.0262	0.5006
17-JAN-2020	MAHAPEXLTD	94.20	93.10	0.0117	0.0352	0.0342	0.6534
17-JAN-2020	MAHASTEEL	91.65	92.15	-0.0054	0.0314	0.0305	0.5827
17-JAN-2020	MAHESHWARI	223.70	226.55	-0.0127	0.0167	0.0165	0.3152
17-JAN-2020	MAHINDCIE	169.05	172.15	-0.0182	0.0191	0.0190	0.3630
17-JAN-2020	MAHLIFE	413.00	410.75	0.0055	0.0123	0.0120	0.2293
17-JAN-2020	MAHLOG	431.10	439.40	-0.0191	0.0268	0.0264	0.5044
17-JAN-2020	MAHSCOOTER	4332.95	4305.45	0.0064	0.0123	0.0120	0.2293
17-JAN-2020	MAHSEAMLES	415.95	423.20	-0.0173	0.0153	0.0154	0.2942
17-JAN-2020	MAITHANALL	546.45	554.55	-0.0147	0.0364	0.0355	0.6782
17-JAN-2020	MAJESCO	415.80	422.75	-0.0166	0.0206	0.0204	0.3897
17-JAN-2020	MALUPAPER	35.50	32.30	0.0945	0.0428	0.0475	0.9075
17-JAN-2020	MAN50ETF	125.44	125.23	0.0017	0.0075	0.0073	0.1395
17-JAN-2020	MANAKALUCO	4.45	4.65	-0.0440	0.0384	0.0388	0.7413
17-JAN-2020	MANAKCOAT	4.50	4.30	0.0455	0.0400	0.0403	0.7699
17-JAN-2020	MANAKSIA	36.25	36.65	-0.0110	0.0158	0.0156	0.2980
17-JAN-2020	MANAKSTEEL	13.30	13.55	-0.0186	0.0654	0.0636	1.2151
17-JAN-2020	MANALIPETC	23.75	22.95	0.0343	0.0327	0.0328	0.6266
17-JAN-2020	MANAPPURAM	182.05	183.65	-0.0088	0.0192	0.0187	0.3573
17-JAN-2020	MANGALAM	36.65	34.80	0.0518	0.0330	0.0344	0.6572
17-JAN-2020	MANGCHEFER	34.95	35.50	-0.0156	0.0296	0.0290	0.5540
17-JAN-2020	MANGLMCEM	303.65	301.90	0.0058	0.0292	0.0283	0.5407
17-JAN-2020	MANGTIMBER	10.10	10.00	0.0100	0.0286	0.0278	0.5311
17-JAN-2020	MANINDS	54.25	55.65	-0.0255	0.0506	0.0495	0.9457
17-JAN-2020	MANINFRA	30.50	30.65	-0.0049	0.0362	0.0351	0.6706
17-JAN-2020	MANUGRAPH	15.85	14.45	0.0925	0.0298	0.0367	0.7012
17-JAN-2020	MARALOVER	17.60	17.80	-0.0113	0.0297	0.0289	0.5521
17-JAN-2020	MARATHON	95.50	97.00	-0.0156	0.0520	0.0506	0.9667
17-JAN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	MARICO	349.70	349.15	0.0016	0.0114	0.0111	0.2121
17-JAN-2020	MARKSANS	20.20	19.75	0.0225	0.0392	0.0384	0.7336
17-JAN-2020	MARUTI	7520.30	7462.70	0.0077	0.0133	0.0130	0.2484
17-JAN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	MASFIN	876.10	876.40	-0.0003	0.0202	0.0196	0.3745
17-JAN-2020	MASKINVEST	35.15	35.15	0.0000	0.0218	0.0211	0.4031
17-JAN-2020	MASTEK	441.65	442.60	-0.0021	0.0253	0.0245	0.4681
17-JAN-2020	MATRIMONY	479.70	493.05	-0.0274	0.0227	0.0230	0.4394
17-JAN-2020	MAWANASUG	46.30	47.10	-0.0171	0.0426	0.0415	0.7929
17-JAN-2020	MAXINDIA	79.05	79.40	-0.0044	0.0203	0.0197	0.3764
17-JAN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	MAXVIL	54.20	54.80	-0.0110	0.0346	0.0337	0.6438
17-JAN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	MAYURUNIQ	240.00	244.30	-0.0178	0.0276	0.0271	0.5177
17-JAN-2020	MAZDA	482.55	474.75	0.0163	0.0277	0.0272	0.5197
17-JAN-2020	MBAPL	71.40	71.40	0.0000	0.0251	0.0243	0.4643
17-JAN-2020	MBECL	4.40	4.35	0.0114	0.0376	0.0366	0.6992
17-JAN-2020	MBLINFRA	4.55	4.70	-0.0324	0.0250	0.0255	0.4872
17-JAN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	MCDHOLDING	27.45	25.60	0.0698	0.0611	0.0617	1.1788
17-JAN-2020	MCDOWELL-N	581.85	585.05	-0.0055	0.0130	0.0127	0.2426
17-JAN-2020	MCLEODRUSS	4.95	5.05	-0.0200	0.0383	0.0375	0.7164
17-JAN-2020	MCX	1377.70	1371.10	0.0048	0.0233	0.0226	0.4318
17-JAN-2020	MEGASOFT	7.40	7.25	0.0205	0.0504	0.0491	0.9381
17-JAN-2020	MEGH	62.90	62.85	0.0008	0.0327	0.0317	0.6056
17-JAN-2020	MELSTAR	2.85	2.70	0.0541	0.1466	0.1427	2.7263
17-JAN-2020	MENONBE	60.50	59.05	0.0243	0.0256	0.0255	0.4872
17-JAN-2020	MEP	37.60	38.50	-0.0237	0.0327	0.0322	0.6152
17-JAN-2020	MERCATOR	0.80	0.80	0.0000	0.0542	0.0525	1.0030
17-JAN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	METALFORGE	4.60	4.70	-0.0215	0.0271	0.0268	0.5120
17-JAN-2020	METKORE	0.30	0.25	0.1823	0.1427	0.1454	2.7779
17-JAN-2020	METROPOLIS	1652.75	1626.35	0.0161	0.0269	0.0264	0.5044
17-JAN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	MFSL	524.05	528.75	-0.0089	0.0279	0.0271	0.5177
17-JAN-2020	MGL	1136.95	1125.65	0.0100	0.0228	0.0222	0.4241
17-JAN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	MHRIL	243.00	239.05	0.0164	0.0177	0.0176	0.3362
17-JAN-2020	MIC	0.60	0.60	0.0000	0.0734	0.0712	1.3603
17-JAN-2020	MIDHANI	166.75	169.05	-0.0137	0.0260	0.0254	0.4853
17-JAN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	MINDACORP	109.40	108.85	0.0050	0.0277	0.0269	0.5139
17-JAN-2020	MINDAIND	389.55	396.85	-0.0186	0.0187	0.0187	0.3573
17-JAN-2020	MINDTECK	31.05	28.45	0.0875	0.0400	0.0443	0.8464
17-JAN-2020	MINDTREE	883.55	897.60	-0.0158	0.0167	0.0166	0.3171
17-JAN-2020	MIRCELECTR	9.75	9.55	0.0207	0.0377	0.0369	0.7050
17-JAN-2020	MIRZAINT	65.05	65.15	-0.0015	0.0311	0.0302	0.5770
17-JAN-2020	MMFL	416.75	428.60	-0.0280	0.0254	0.0256	0.4891
17-JAN-2020	MMP	110.50	110.45	0.0005	0.0103	0.0100	0.1910
17-JAN-2020	MMTC	22.55	23.35	-0.0349	0.0452	0.0446	0.8521
17-JAN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	MODIRUBBER	30.00	31.50	-0.0488	0.0703	0.0692	1.3221
17-JAN-2020	MOHITIND	4.30	4.30	0.0000	0.1018	0.0987	1.8857
17-JAN-2020	MOHOTAIND	10.10	9.65	0.0456	0.0395	0.0399	0.7623
17-JAN-2020	MOIL	163.35	163.15	0.0012	0.0199	0.0193	0.3687
17-JAN-2020	MOLDTECH	52.20	52.30	-0.0019	0.0247	0.0240	0.4585
17-JAN-2020	MOLDTKPAC	282.80	282.25	0.0019	0.0118	0.0115	0.2197
17-JAN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	MONTECARLO	299.40	296.35	0.0102	0.0340	0.0331	0.6324
17-JAN-2020	MORARJEE	16.10	17.30	-0.0719	0.0563	0.0574	1.0966
17-JAN-2020	MOREPENLAB	15.70	15.75	-0.0032	0.0192	0.0186	0.3554
17-JAN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	MOTHERSUMI	139.85	143.25	-0.0240	0.0229	0.0230	0.4394
17-JAN-2020	MOTILALOFS	878.50	854.70	0.0275	0.0259	0.0260	0.4967
17-JAN-2020	MOTOGENFIN	35.45	37.50	-0.0562	0.0335	0.0353	0.6744
17-JAN-2020	MPHASIS	898.05	889.10	0.0100	0.0144	0.0142	0.2713
17-JAN-2020	MPSLTD	498.35	491.85	0.0131	0.0132	0.0132	0.2522
17-JAN-2020	MRF	69319.90	67058.90	0.0332	0.0126	0.0147	0.2808
17-JAN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	MRO-TEK	29.95	34.25	-0.1342	0.0428	0.0529	1.0107
17-JAN-2020	MRPL	46.70	47.25	-0.0117	0.0216	0.0211	0.4031
17-JAN-2020	MSPL	6.75	7.05	-0.0435	0.0434	0.0434	0.8292
17-JAN-2020	MSTCLTD	143.50	148.15	-0.0319	0.0297	0.0298	0.5693
17-JAN-2020	MTEDUCARE	13.80	14.40	-0.0426	0.0333	0.0339	0.6477
17-JAN-2020	MTNL	12.70	12.10	0.0484	0.0359	0.0368	0.7031
17-JAN-2020	MUKANDENGG	13.30	13.45	-0.0112	0.0367	0.0357	0.6820
17-JAN-2020	MUKANDLTD	32.00	32.55	-0.0170	0.0378	0.0369	0.7050
17-JAN-2020	MUKTAARTS	39.25	40.05	-0.0202	0.0265	0.0262	0.5006
17-JAN-2020	MUNJALAU	48.45	50.05	-0.0325	0.0280	0.0283	0.5407
17-JAN-2020	MUNJALSHOW	145.20	145.85	-0.0045	0.0240	0.0233	0.4451
17-JAN-2020	MURUDCERA	21.40	21.90	-0.0231	0.0557	0.0543	1.0374
17-JAN-2020	MUTHOOTCAP	620.05	626.05	-0.0096	0.0399	0.0388	0.7413
17-JAN-2020	MUTHOOTFIN	779.80	789.05	-0.0118	0.0156	0.0154	0.2942
17-JAN-2020	N100	641.50	634.66	0.0107	0.0075	0.0077	0.1471
17-JAN-2020	NACLIND	28.55	28.05	0.0177	0.0204	0.0202	0.3859
17-JAN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	NAGAFERT	5.60	5.35	0.0457	0.0366	0.0372	0.7107
17-JAN-2020	NAGREEKCAP	7.80	7.65	0.0194	0.0348	0.0341	0.6515
17-JAN-2020	NAGREEKEXP	17.20	18.55	-0.0756	0.0704	0.0707	1.3507
17-JAN-2020	NAHARCAP	79.30	80.00	-0.0088	0.0231	0.0225	0.4299
17-JAN-2020	NAHARINDUS	30.55	30.10	0.0148	0.0483	0.0470	0.8979
17-JAN-2020	NAHARPOLY	38.30	40.50	-0.0559	0.0385	0.0398	0.7604
17-JAN-2020	NAHARSPING	51.90	52.00	-0.0019	0.0294	0.0285	0.5445
17-JAN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	NATCOPHARM	625.40	620.20	0.0083	0.0148	0.0145	0.2770
17-JAN-2020	NATHBIOGEN	368.25	374.05	-0.0156	0.0230	0.0226	0.4318
17-JAN-2020	NATIONALUM	46.45	47.45	-0.0213	0.0217	0.0217	0.4146
17-JAN-2020	NATNLSTEEL	2.20	2.10	0.0465	0.0414	0.0417	0.7967
17-JAN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	NAUKRI	2600.40	2580.80	0.0076	0.0158	0.0154	0.2942
17-JAN-2020	NAVINFLUOR	1074.95	1074.50	0.0004	0.0219	0.0212	0.4050
17-JAN-2020	NAVKARCORP	33.95	34.55	-0.0175	0.0384	0.0375	0.7164
17-JAN-2020	NAVNETEDUL	98.05	98.40	-0.0036	0.0243	0.0236	0.4509
17-JAN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	NBCC	37.60	38.20	-0.0158	0.0314	0.0307	0.5865
17-JAN-2020	NBIFIN	1701.90	1680.00	0.0130	0.0227	0.0222	0.4241
17-JAN-2020	NBVENTURES	89.30	82.40	0.0804	0.0274	0.0331	0.6324
17-JAN-2020	NCC	59.65	59.95	-0.0050	0.0282	0.0274	0.5235
17-JAN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	NCLIND	95.65	96.15	-0.0052	0.0350	0.0340	0.6496
17-JAN-2020	NDGL	593.05	577.75	0.0261	0.0313	0.0310	0.5923
17-JAN-2020	NDL	34.30	33.45	0.0251	0.0382	0.0375	0.7164
17-JAN-2020	NDTV	27.75	27.70	0.0018	0.0217	0.0210	0.4012
17-JAN-2020	NECCLTD	6.30	6.60	-0.0465	0.0480	0.0479	0.9151
17-JAN-2020	NECLIFE	14.20	14.15	0.0035	0.0307	0.0298	0.5693
17-JAN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	NELCAST	57.40	58.80	-0.0241	0.0413	0.0405	0.7738
17-JAN-2020	NELCO	241.75	242.45	-0.0029	0.0238	0.0231	0.4413
17-JAN-2020	NEOGEN	382.75	382.40	0.0009	0.0166	0.0161	0.3076
17-JAN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	NESCO	712.10	713.20	-0.0015	0.0209	0.0203	0.3878
17-JAN-2020	NESTLEIND	15439.50	15354.70	0.0055	0.0134	0.0131	0.2503
17-JAN-2020	NETF	125.67	125.67	0.0000	0.0073	0.0071	0.1356
17-JAN-2020	NETFCONSUM	54.78	54.13	0.0119	0.0071	0.0075	0.1433
17-JAN-2020	NETFDIVOPP	29.94	29.86	0.0027	0.0088	0.0086	0.1643
17-JAN-2020	NETFLTGILT	20.18	20.17	0.0005	0.0028	0.0027	0.0516
17-JAN-2020	NETFMID150	66.72	66.18	0.0081	0.0091	0.0090	0.1719
17-JAN-2020	NETFNIF100	128.23	128.35	-0.0009	0.0092	0.0089	0.1700
17-JAN-2020	NETFNV20	59.80	59.80	0.0000	0.0079	0.0077	0.1471
17-JAN-2020	NETWORK18	27.40	28.20	-0.0288	0.0319	0.0317	0.6056
17-JAN-2020	NEULANDLAB	486.30	491.20	-0.0100	0.0245	0.0239	0.4566
17-JAN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	NEWGEN	205.70	201.55	0.0204	0.0184	0.0185	0.3534
17-JAN-2020	NEXTMEDIA	8.85	9.00	-0.0168	0.0491	0.0478	0.9132
17-JAN-2020	NFL	29.60	29.45	0.0051	0.0186	0.0181	0.3458
17-JAN-2020	NH	359.40	349.20	0.0288	0.0169	0.0178	0.3401
17-JAN-2020	NHPC	24.25	24.60	-0.0143	0.0070	0.0076	0.1452
17-JAN-2020	NIACL	163.50	165.20	-0.0103	0.0339	0.0330	0.6305
17-JAN-2020	NIBL	5.70	6.10	-0.0678	0.0308	0.0342	0.6534
17-JAN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	NIFTYBEES	131.19	130.91	0.0021	0.0065	0.0063	0.1204
17-JAN-2020	NIFTYEES	15502.00	15879.00	-0.0240	0.0240	0.0240	0.4585
17-JAN-2020	NIITLTD	103.75	103.15	0.0058	0.0200	0.0194	0.3706
17-JAN-2020	NIITTECH	1799.10	1782.95	0.0090	0.0203	0.0198	0.3783
17-JAN-2020	NILAINFRA	5.35	5.30	0.0094	0.0384	0.0373	0.7126
17-JAN-2020	NILASPACES	1.10	1.05	0.0465	0.0399	0.0403	0.7699
17-JAN-2020	NILKAMAL	1463.20	1497.75	-0.0233	0.0221	0.0222	0.4241
17-JAN-2020	NIPPOBATRY	526.55	537.05	-0.0197	0.0293	0.0288	0.5502
17-JAN-2020	NITCO	32.60	32.70	-0.0031	0.0286	0.0277	0.5292
17-JAN-2020	NITINFIRE	0.40	0.40	0.0000	0.0801	0.0777	1.4845
17-JAN-2020	NITINSPIN	58.50	57.30	0.0207	0.0279	0.0275	0.5254
17-JAN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	NKIND	23.35	22.85	0.0216	0.0839	0.0815	1.5571
17-JAN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	NLCINDIA	60.00	59.15	0.0143	0.0155	0.0154	0.2942
17-JAN-2020	NMDC	129.75	130.60	-0.0065	0.0214	0.0208	0.3974
17-JAN-2020	NOCIL	123.10	120.50	0.0213	0.0285	0.0281	0.5368
17-JAN-2020	NOIDATOLL	3.60	3.45	0.0426	0.0240	0.0255	0.4872
17-JAN-2020	NORBTEAEXP	3.60	3.60	0.0000	0.0109	0.0106	0.2025
17-JAN-2020	NPBET	176.04	177.22	-0.0067	0.0130	0.0127	0.2426
17-JAN-2020	NRAIL	268.30	262.75	0.0209	0.0493	0.0481	0.9189
17-JAN-2020	NRBBEARING	110.45	111.95	-0.0135	0.0255	0.0249	0.4757
17-JAN-2020	NSIL	775.20	752.75	0.0294	0.0336	0.0334	0.6381
17-JAN-2020	NTL	0.35	0.40	-0.1335	0.0925	0.0955	1.8245
17-JAN-2020	NTPC	121.20	121.45	-0.0021	0.0115	0.0112	0.2140
17-JAN-2020	NUCLEUS	305.15	306.90	-0.0057	0.0263	0.0255	0.4872
17-JAN-2020	NXTDIGITAL	390.40	387.05	0.0086	0.0151	0.0148	0.2828
17-JAN-2020	OAL	208.25	210.50	-0.0107	0.0281	0.0274	0.5235
17-JAN-2020	OBEROIRLTY	543.80	548.75	-0.0091	0.0173	0.0169	0.3229
17-JAN-2020	OCCL	1047.45	1035.95	0.0110	0.0101	0.0102	0.1949
17-JAN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	OFSS	2907.30	2880.80	0.0092	0.0168	0.0164	0.3133
17-JAN-2020	OIL	156.80	155.20	0.0103	0.0115	0.0114	0.2178
17-JAN-2020	OILCOUNTUB	5.95	6.05	-0.0167	0.0409	0.0399	0.7623
17-JAN-2020	OISL	3.00	3.10	-0.0328	0.0261	0.0265	0.5063
17-JAN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	OLECTRA	178.15	180.60	-0.0137	0.0242	0.0237	0.4528
17-JAN-2020	OMAXAUTO	63.60	56.90	0.1113	0.0503	0.0559	1.0680
17-JAN-2020	OMAXE	155.00	154.70	0.0019	0.0240	0.0233	0.4451
17-JAN-2020	OMKARCHEM	4.65	4.55	0.0217	0.0316	0.0311	0.5942
17-JAN-2020	OMMETALS	25.90	24.75	0.0454	0.0311	0.0321	0.6133
17-JAN-2020	ONELIFECAP	8.45	8.50	-0.0059	0.0475	0.0461	0.8807
17-JAN-2020	ONEPOINT	16.40	16.00	0.0247	0.0437	0.0428	0.8177
17-JAN-2020	ONGC	125.40	124.50	0.0072	0.0104	0.0102	0.1949
17-JAN-2020	ONMOBILE	31.65	32.20	-0.0172	0.0282	0.0277	0.5292
17-JAN-2020	ONWARDTEC	65.35	65.20	0.0023	0.0174	0.0169	0.3229
17-JAN-2020	OPTIEMUS	32.95	32.95	0.0000	0.0350	0.0339	0.6477
17-JAN-2020	OPTOCIRCUI	2.90	2.80	0.0351	0.0249	0.0256	0.4891
17-JAN-2020	ORBTEXP	86.95	84.75	0.0256	0.0178	0.0184	0.3515
17-JAN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ORICONENT	20.15	20.15	0.0000	0.0282	0.0273	0.5216
17-JAN-2020	ORIENTABRA	18.50	19.45	-0.0501	0.0381	0.0389	0.7432
17-JAN-2020	ORIENTALTL	10.35	10.10	0.0245	0.0302	0.0299	0.5712
17-JAN-2020	ORIENTBANK	55.25	54.05	0.0220	0.0246	0.0244	0.4662
17-JAN-2020	ORIENTBELL	131.65	134.05	-0.0181	0.0241	0.0238	0.4547
17-JAN-2020	ORIENTCEM	83.30	85.10	-0.0214	0.0269	0.0266	0.5082
17-JAN-2020	ORIENTELEC	212.90	209.70	0.0151	0.0234	0.0230	0.4394
17-JAN-2020	ORIENTHOT	36.25	36.70	-0.0123	0.0206	0.0202	0.3859
17-JAN-2020	ORIENTLTD	99.25	98.40	0.0086	0.0262	0.0255	0.4872
17-JAN-2020	ORIENTPPR	28.85	28.90	-0.0017	0.0302	0.0293	0.5598
17-JAN-2020	ORIENTREF	246.30	247.35	-0.0043	0.0123	0.0120	0.2293
17-JAN-2020	ORISSAMINE	1423.70	1437.65	-0.0098	0.0272	0.0265	0.5063
17-JAN-2020	ORTEL	0.50	0.55	-0.0953	0.1209	0.1195	2.2830
17-JAN-2020	ORTINLABSS	9.65	9.75	-0.0103	0.0446	0.0433	0.8272
17-JAN-2020	OSWALAGRO	6.50	6.60	-0.0153	0.0496	0.0482	0.9209
17-JAN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	PAEL	3.10	3.00	0.0328	0.0953	0.0927	1.7710
17-JAN-2020	PAGEIND	25853.65	25473.90	0.0148	0.0215	0.0212	0.4050
17-JAN-2020	PAISALO	410.55	413.00	-0.0059	0.0138	0.0135	0.2579
17-JAN-2020	PALASHSECU	32.75	31.80	0.0294	0.0684	0.0667	1.2743
17-JAN-2020	PALREDTEC	17.60	17.25	0.0201	0.0359	0.0352	0.6725
17-JAN-2020	PANACEABIO	133.10	134.30	-0.0090	0.0229	0.0223	0.4260
17-JAN-2020	PANACHE	67.45	64.45	0.0455	0.0178	0.0205	0.3917
17-JAN-2020	PANAMAPET	72.60	71.20	0.0195	0.0333	0.0326	0.6228
17-JAN-2020	PAPERPROD	265.95	266.20	-0.0009	0.0188	0.0182	0.3477
17-JAN-2020	PARABDRUGS	1.80	1.85	-0.0274	0.0872	0.0848	1.6201
17-JAN-2020	PARACABLES	8.40	8.40	0.0000	0.0217	0.0210	0.4012
17-JAN-2020	PARAGMILK	158.20	153.00	0.0334	0.0257	0.0262	0.5006
17-JAN-2020	PARSVNATH	2.25	2.15	0.0455	0.0357	0.0364	0.6954
17-JAN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	PATELENG	18.85	19.60	-0.0390	0.0527	0.0520	0.9935
17-JAN-2020	PATINTLOG	26.30	26.25	0.0019	0.0387	0.0375	0.7164
17-JAN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	PATSPINLTD	5.50	5.40	0.0183	0.0460	0.0448	0.8559
17-JAN-2020	PCJEWELLER	23.20	23.75	-0.0234	0.0352	0.0346	0.6610
17-JAN-2020	PDMJEPAPER	17.15	16.45	0.0417	0.0276	0.0286	0.5464
17-JAN-2020	PDPL	3.10	3.25	-0.0473	0.0456	0.0457	0.8731
17-JAN-2020	PDSMFL	317.00	316.25	0.0024	0.0118	0.0115	0.2197
17-JAN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	PEARLPOLY	16.40	15.65	0.0468	0.0290	0.0304	0.5808
17-JAN-2020	PEL	1627.40	1546.80	0.0508	0.0231	0.0256	0.4891
17-JAN-2020	PENIND	28.95	29.60	-0.0222	0.0287	0.0284	0.5426
17-JAN-2020	PENINLAND	5.75	6.05	-0.0509	0.0484	0.0486	0.9285
17-JAN-2020	PERSISTENT	703.40	700.05	0.0048	0.0163	0.0158	0.3019
17-JAN-2020	PETRONENGG	7.90	8.25	-0.0434	0.0724	0.0710	1.3565
17-JAN-2020	PETRONET	272.65	274.95	-0.0084	0.0100	0.0099	0.1891
17-JAN-2020	PFC	121.95	123.35	-0.0114	0.0210	0.0206	0.3936
17-JAN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	PFIZER	4050.20	4054.80	-0.0011	0.0125	0.0121	0.2312
17-JAN-2020	PFOCUS	43.15	43.75	-0.0138	0.0340	0.0331	0.6324
17-JAN-2020	PFS	15.60	15.45	0.0097	0.0246	0.0240	0.4585
17-JAN-2020	PGEL	76.40	76.95	-0.0072	0.0632	0.0613	1.1711
17-JAN-2020	PGHH	11237.60	11194.55	0.0038	0.0086	0.0084	0.1605
17-JAN-2020	PGHL	4294.55	4286.75	0.0018	0.0142	0.0138	0.2636
17-JAN-2020	PGIL	153.75	152.80	0.0062	0.0268	0.0260	0.4967
17-JAN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	PHILIPCARB	141.50	135.55	0.0430	0.0232	0.0248	0.4738
17-JAN-2020	PHOENIXLTD	873.75	875.50	-0.0020	0.0174	0.0169	0.3229
17-JAN-2020	PIDILITIND	1447.85	1452.65	-0.0033	0.0092	0.0090	0.1719
17-JAN-2020	PIIND	1438.00	1465.95	-0.0193	0.0129	0.0134	0.2560
17-JAN-2020	PILANIINVS	1784.10	1798.30	-0.0079	0.0111	0.0109	0.2082
17-JAN-2020	PILITA	5.10	5.20	-0.0194	0.0223	0.0221	0.4222
17-JAN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	PIONDIST	119.70	120.15	-0.0038	0.0216	0.0210	0.4012
17-JAN-2020	PIONEEREMB	32.70	32.15	0.0170	0.0371	0.0362	0.6916
17-JAN-2020	PITTIENG	48.15	47.45	0.0146	0.0267	0.0261	0.4986
17-JAN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	PKTEA	143.55	145.00	-0.0101	0.0277	0.0270	0.5158
17-JAN-2020	PLASTIBLEN	207.60	207.10	0.0024	0.0464	0.0450	0.8597
17-JAN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	PNB	63.25	63.35	-0.0016	0.0218	0.0211	0.4031
17-JAN-2020	PNBGILTS	28.55	28.75	-0.0070	0.0163	0.0159	0.3038
17-JAN-2020	PNBHOUSING	530.25	533.30	-0.0057	0.0359	0.0348	0.6649
17-JAN-2020	PNC	17.40	18.15	-0.0422	0.0483	0.0480	0.9170
17-JAN-2020	PNCINFRA	197.45	194.50	0.0151	0.0131	0.0132	0.2522
17-JAN-2020	PODDARHOUS	297.35	295.85	0.0051	0.0260	0.0252	0.4814
17-JAN-2020	PODDARMENT	181.75	185.05	-0.0180	0.0313	0.0307	0.5865
17-JAN-2020	POKARNA	93.65	94.10	-0.0048	0.0391	0.0379	0.7241
17-JAN-2020	POLYCAB	1108.55	1112.55	-0.0036	0.0234	0.0227	0.4337
17-JAN-2020	POLYMED	253.05	242.30	0.0434	0.0279	0.0291	0.5560
17-JAN-2020	POLYPLEX	584.60	570.15	0.0250	0.0228	0.0229	0.4375
17-JAN-2020	PONNIERODE	176.10	173.65	0.0140	0.0312	0.0304	0.5808
17-JAN-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
17-JAN-2020	POWERGRID	197.40	196.45	0.0048	0.0105	0.0102	0.1949
17-JAN-2020	POWERMECH	664.00	672.50	-0.0127	0.0225	0.0220	0.4203
17-JAN-2020	PPAP	207.40	199.30	0.0398	0.0304	0.0310	0.5923
17-JAN-2020	PPL	68.00	67.95	0.0007	0.0197	0.0191	0.3649
17-JAN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	PRABHAT	86.30	85.55	0.0087	0.0109	0.0108	0.2063
17-JAN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	PRADIP	0.55	0.55	0.0000	0.1624	0.1575	3.0090
17-JAN-2020	PRAENG	7.00	7.00	0.0000	0.0473	0.0459	0.8769
17-JAN-2020	PRAJIND	125.80	125.95	-0.0012	0.0267	0.0259	0.4948
17-JAN-2020	PRAKASH	59.70	60.95	-0.0207	0.0457	0.0446	0.8521
17-JAN-2020	PRAKASHSTL	0.20	0.20	0.0000	0.1354	0.1313	2.5085
17-JAN-2020	PRAXIS	66.55	65.35	0.0182	0.0277	0.0272	0.5197
17-JAN-2020	PRECAM	40.45	40.05	0.0099	0.0292	0.0284	0.5426
17-JAN-2020	PRECOT	26.50	25.45	0.0404	0.0341	0.0345	0.6591
17-JAN-2020	PRECWIRE	175.15	175.65	-0.0029	0.0261	0.0253	0.4834
17-JAN-2020	PREMEXPLN	157.05	157.40	-0.0022	0.0246	0.0239	0.4566
17-JAN-2020	PREMIER	2.30	2.20	0.0445	0.0534	0.0529	1.0107
17-JAN-2020	PREMIERPOL	25.45	24.25	0.0483	0.0673	0.0663	1.2667
17-JAN-2020	PRESSMN	28.25	27.30	0.0342	0.0499	0.0491	0.9381
17-JAN-2020	PRESTIGE	375.10	377.45	-0.0062	0.0329	0.0319	0.6094
17-JAN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	PRICOLLTD	57.20	57.80	-0.0104	0.0415	0.0403	0.7699
17-JAN-2020	PRIMESECU	44.00	41.35	0.0621	0.0345	0.0367	0.7012
17-JAN-2020	PRINCEPIPE	170.05	174.20	-0.0241	0.0229	0.0230	0.4394
17-JAN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	PROSEED	0.25	0.25	0.0000	0.1215	0.1178	2.2506
17-JAN-2020	PROZONINTU	19.95	19.95	0.0000	0.0282	0.0273	0.5216
17-JAN-2020	PRSMJOHNSN	69.85	69.35	0.0072	0.0228	0.0222	0.4241
17-JAN-2020	PSB	20.60	20.85	-0.0121	0.0326	0.0317	0.6056
17-JAN-2020	PSL	0.45	0.50	-0.1054	0.0934	0.0942	1.7997
17-JAN-2020	PSPPROJECT	543.80	544.00	-0.0004	0.0149	0.0144	0.2751
17-JAN-2020	PSUBNKBEES	27.08	27.20	-0.0044	0.0168	0.0163	0.3114
17-JAN-2020	PTC	62.25	62.60	-0.0056	0.0206	0.0200	0.3821
17-JAN-2020	PTL	38.10	38.10	0.0000	0.0097	0.0094	0.1796
17-JAN-2020	PUNJABCHEM	558.10	563.50	-0.0096	0.0289	0.0281	0.5368
17-JAN-2020	PUNJLLOYD	1.15	1.20	-0.0426	0.0311	0.0319	0.6094
17-JAN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	PURVA	62.25	62.25	0.0000	0.0255	0.0247	0.4719
17-JAN-2020	PVR	1913.20	1914.70	-0.0008	0.0122	0.0118	0.2254
17-JAN-2020	QGOLDHALF	1743.00	1743.00	0.0000	0.0106	0.0103	0.1968
17-JAN-2020	QNIFTY	1269.50	1268.00	0.0012	0.0066	0.0064	0.1223
17-JAN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	QUESS	564.95	566.10	-0.0020	0.0238	0.0231	0.4413
17-JAN-2020	QUICKHEAL	137.80	139.50	-0.0123	0.0232	0.0227	0.4337
17-JAN-2020	RADAAN	1.25	1.35	-0.0770	0.0976	0.0965	1.8436
17-JAN-2020	RADICO	356.50	352.10	0.0124	0.0246	0.0240	0.4585
17-JAN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	RADIOCITY	26.50	26.50	0.0000	0.0199	0.0193	0.3687
17-JAN-2020	RAIN	124.45	125.45	-0.0080	0.0349	0.0339	0.6477
17-JAN-2020	RAJESHEXPO	712.05	701.65	0.0147	0.0116	0.0118	0.2254
17-JAN-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	RAJRAYON	0.10	0.05	0.6931	0.3803	0.4059	7.7547
17-JAN-2020	RAJSREESUG	21.90	22.35	-0.0203	0.0372	0.0364	0.6954
17-JAN-2020	RAJTV	40.85	42.10	-0.0301	0.0215	0.0221	0.4222
17-JAN-2020	RAJVIR	13.35	14.05	-0.0511	0.1128	0.1101	2.1035
17-JAN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	RALLIS	220.45	193.10	0.1325	0.0219	0.0388	0.7413
17-JAN-2020	RAMANEWS	16.30	15.35	0.0600	0.0271	0.0301	0.5751
17-JAN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	RAMASTEEL	44.95	42.65	0.0525	0.0355	0.0367	0.7012
17-JAN-2020	RAMCOCEM	819.65	814.60	0.0062	0.0145	0.0141	0.2694
17-JAN-2020	RAMCOIND	203.80	205.10	-0.0064	0.0170	0.0166	0.3171
17-JAN-2020	RAMCOSYS	190.95	176.10	0.0810	0.0309	0.0359	0.6859
17-JAN-2020	RAMKY	36.50	38.75	-0.0598	0.0383	0.0399	0.7623
17-JAN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	RAMSARUP	0.40	0.35	0.1335	0.1643	0.1626	3.1065
17-JAN-2020	RANASUG	4.30	4.10	0.0476	0.0334	0.0344	0.6572
17-JAN-2020	RANEENGINE	274.80	274.45	0.0013	0.0513	0.0497	0.9495
17-JAN-2020	RANEHOLDIN	832.55	789.65	0.0529	0.0325	0.0341	0.6515
17-JAN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	RATNAMANI	1224.90	1223.05	0.0015	0.0181	0.0176	0.3362
17-JAN-2020	RAYMOND	695.90	670.45	0.0373	0.0206	0.0220	0.4203
17-JAN-2020	RBL	651.70	662.90	-0.0170	0.0383	0.0374	0.7145
17-JAN-2020	RBLBANK	343.80	346.30	-0.0072	0.0293	0.0285	0.5445
17-JAN-2020	RCF	53.95	54.50	-0.0101	0.0260	0.0253	0.4834
17-JAN-2020	RCOM	0.95	0.90	0.0541	0.0508	0.0510	0.9744
17-JAN-2020	RECLTD	141.00	141.05	-0.0004	0.0160	0.0155	0.2961
17-JAN-2020	REDINGTON	117.55	118.15	-0.0051	0.0439	0.0426	0.8139
17-JAN-2020	REFEX	54.10	56.10	-0.0363	0.0394	0.0392	0.7489
17-JAN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	REGENCERAM	1.50	1.45	0.0339	0.0452	0.0446	0.8521
17-JAN-2020	RELAXO	678.55	665.20	0.0199	0.0125	0.0131	0.2503
17-JAN-2020	RELCAPITAL	10.90	11.45	-0.0492	0.0461	0.0463	0.8846
17-JAN-2020	RELIANCE	1581.00	1537.90	0.0276	0.0131	0.0144	0.2751
17-JAN-2020	RELIGARE	48.45	47.80	0.0135	0.0316	0.0308	0.5884
17-JAN-2020	RELINFRA	21.25	22.35	-0.0505	0.0459	0.0462	0.8826
17-JAN-2020	REMSONSIND	74.95	74.65	0.0040	0.0228	0.0221	0.4222
17-JAN-2020	RENUKA	8.80	8.80	0.0000	0.0343	0.0333	0.6362
17-JAN-2020	REPCOHOME	324.60	325.85	-0.0038	0.0186	0.0181	0.3458
17-JAN-2020	REPRO	616.85	615.40	0.0024	0.0206	0.0200	0.3821
17-JAN-2020	RESPONIND	92.05	91.90	0.0016	0.0119	0.0115	0.2197
17-JAN-2020	REVATHI	455.10	405.95	0.1143	0.0288	0.0395	0.7546
17-JAN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	RGL	390.25	390.05	0.0005	0.0316	0.0306	0.5846
17-JAN-2020	RHFL	2.00	2.10	-0.0488	0.0395	0.0401	0.7661
17-JAN-2020	RICOAUTO	48.30	49.20	-0.0185	0.0267	0.0263	0.5025
17-JAN-2020	RIIL	440.85	439.05	0.0041	0.0494	0.0479	0.9151
17-JAN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	RITES	320.15	318.45	0.0053	0.0178	0.0173	0.3305
17-JAN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	RKDL	5.45	5.50	-0.0091	0.0355	0.0345	0.6591
17-JAN-2020	RKFORGE	408.80	406.50	0.0056	0.0394	0.0382	0.7298
17-JAN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
17-JAN-2020	RMCL	6.20	6.00	0.0328	0.0449	0.0443	0.8464
17-JAN-2020	RML	322.30	309.10	0.0418	0.0423	0.0423	0.8081
17-JAN-2020	RNAM	346.00	348.50	-0.0072	0.0225	0.0219	0.4184
17-JAN-2020	RNAVAL	3.00	3.15	-0.0488	0.0472	0.0473	0.9037
17-JAN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ROHITFERRO	0.50	0.45	0.1054	0.1416	0.1397	2.6690
17-JAN-2020	ROHLTD	82.30	79.70	0.0321	0.0330	0.0329	0.6286
17-JAN-2020	ROLLT	1.75	1.75	0.0000	0.0606	0.0588	1.1234
17-JAN-2020	ROLTA	4.20	4.25	-0.0118	0.0232	0.0227	0.4337
17-JAN-2020	ROSSELLIND	77.50	77.85	-0.0045	0.0318	0.0309	0.5903
17-JAN-2020	RPGLIFE	321.00	310.65	0.0328	0.0289	0.0291	0.5560
17-JAN-2020	RPOWER	2.40	2.45	-0.0206	0.0466	0.0455	0.8693
17-JAN-2020	RPPINFRA	70.50	69.05	0.0208	0.0236	0.0234	0.4471
17-JAN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	RSSOFTWARE	25.15	24.25	0.0364	0.0372	0.0372	0.7107
17-JAN-2020	RSWM	101.60	101.70	-0.0010	0.0281	0.0272	0.5197
17-JAN-2020	RSYSTEMS	68.80	68.65	0.0022	0.0350	0.0339	0.6477
17-JAN-2020	RTNINFRA	2.25	2.20	0.0225	0.0417	0.0408	0.7795
17-JAN-2020	RTNPOWER	2.00	2.10	-0.0488	0.0374	0.0382	0.7298
17-JAN-2020	RUBYMILLS	222.90	212.30	0.0487	0.0256	0.0275	0.5254
17-JAN-2020	RUCHINFRA	2.85	2.75	0.0357	0.0374	0.0373	0.7126
17-JAN-2020	RUCHIRA	87.40	84.50	0.0337	0.0238	0.0245	0.4681
17-JAN-2020	RUPA	244.15	237.45	0.0278	0.0354	0.0350	0.6687
17-JAN-2020	RUSHIL	139.90	139.40	0.0036	0.0327	0.0317	0.6056
17-JAN-2020	RVNL	25.25	25.55	-0.0118	0.0199	0.0195	0.3725
17-JAN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SABEVENTS	0.65	0.65	0.0000	0.0330	0.0320	0.6114
17-JAN-2020	SABTN	1.30	1.30	0.0000	0.0409	0.0397	0.7585
17-JAN-2020	SADBHAV	136.95	129.80	0.0536	0.0297	0.0316	0.6037
17-JAN-2020	SADBHIN	43.25	43.75	-0.0115	0.0449	0.0436	0.8330
17-JAN-2020	SAFARI	623.10	617.65	0.0088	0.0163	0.0159	0.3038
17-JAN-2020	SAGARDEEP	59.00	58.95	0.0008	0.0357	0.0346	0.6610
17-JAN-2020	SAGCEM	564.50	562.30	0.0039	0.0184	0.0179	0.3420
17-JAN-2020	SAIL	50.95	50.85	0.0020	0.0285	0.0276	0.5273
17-JAN-2020	SAKAR	64.20	66.30	-0.0322	0.0230	0.0237	0.4528
17-JAN-2020	SAKHTISUG	10.60	10.65	-0.0047	0.0419	0.0406	0.7757
17-JAN-2020	SAKSOFT	247.30	249.50	-0.0089	0.0255	0.0248	0.4738
17-JAN-2020	SAKUMA	6.65	6.60	0.0075	0.0283	0.0275	0.5254
17-JAN-2020	SALASAR	115.55	117.65	-0.0180	0.0311	0.0305	0.5827
17-JAN-2020	SALONA	73.35	61.15	0.1819	0.0283	0.0523	0.9992
17-JAN-2020	SALSTEEL	2.85	2.75	0.0357	0.0300	0.0304	0.5808
17-JAN-2020	SALZERELEC	123.70	123.85	-0.0012	0.0305	0.0296	0.5655
17-JAN-2020	SAMBHAAV	2.40	2.40	0.0000	0.0317	0.0307	0.5865
17-JAN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SANCO	13.25	13.30	-0.0038	0.0416	0.0403	0.7699
17-JAN-2020	SANDESH	636.25	643.85	-0.0119	0.0198	0.0194	0.3706
17-JAN-2020	SANDHAR	285.95	286.70	-0.0026	0.0227	0.0220	0.4203
17-JAN-2020	SANGAMIND	59.50	59.60	-0.0017	0.0316	0.0306	0.5846
17-JAN-2020	SANGHIIND	41.80	42.25	-0.0107	0.0288	0.0280	0.5349
17-JAN-2020	SANGHVIFOR	21.45	20.65	0.0380	0.0558	0.0549	1.0489
17-JAN-2020	SANGHVIMOV	96.85	96.75	0.0010	0.0342	0.0332	0.6343
17-JAN-2020	SANGINITA	161.95	156.40	0.0349	0.0107	0.0134	0.2560
17-JAN-2020	SANOFI	6723.45	6715.80	0.0011	0.0095	0.0092	0.1758
17-JAN-2020	SANWARIA	1.75	1.80	-0.0282	0.0329	0.0326	0.6228
17-JAN-2020	SARDAEN	251.50	260.10	-0.0336	0.0355	0.0354	0.6763
17-JAN-2020	SAREGAMA	434.95	445.30	-0.0235	0.0160	0.0165	0.3152
17-JAN-2020	SARLAPOLY	25.60	26.95	-0.0514	0.0350	0.0362	0.6916
17-JAN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SASKEN	616.20	618.40	-0.0036	0.0186	0.0181	0.3458
17-JAN-2020	SASTASUNDR	75.35	75.45	-0.0013	0.0321	0.0311	0.5942
17-JAN-2020	SATIA	87.20	87.45	-0.0029	0.0303	0.0294	0.5617
17-JAN-2020	SATIN	227.25	227.75	-0.0022	0.0387	0.0375	0.7164
17-JAN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SBIETFQLTY	103.00	102.30	0.0068	0.0067	0.0067	0.1280
17-JAN-2020	SBILIFE	996.35	999.90	-0.0036	0.0109	0.0106	0.2025
17-JAN-2020	SBIN	318.00	323.30	-0.0165	0.0183	0.0182	0.3477
17-JAN-2020	SCAPDVR	0.20	0.15	0.2877	0.1251	0.1403	2.6804
17-JAN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SCHAEFFLER	4570.80	4566.45	0.0010	0.0111	0.0108	0.2063
17-JAN-2020	SCHAND	91.50	90.30	0.0132	0.0264	0.0258	0.4929
17-JAN-2020	SCHNEIDER	85.45	85.55	-0.0012	0.0444	0.0430	0.8215
17-JAN-2020	SCI	63.05	62.25	0.0128	0.0269	0.0263	0.5025
17-JAN-2020	SDBL	106.10	105.65	0.0043	0.0117	0.0114	0.2178
17-JAN-2020	SEAMECLTD	471.35	475.50	-0.0088	0.0223	0.0217	0.4146
17-JAN-2020	SELAN	158.50	156.65	0.0117	0.0294	0.0286	0.5464
17-JAN-2020	SELMCL	0.80	0.75	0.0645	0.0604	0.0607	1.1597
17-JAN-2020	SEPOWER	2.45	2.45	0.0000	0.0421	0.0408	0.7795
17-JAN-2020	SEQUENT	83.60	81.55	0.0248	0.0307	0.0304	0.5808
17-JAN-2020	SESHAPAPER	175.75	170.45	0.0306	0.0158	0.0171	0.3267
17-JAN-2020	SETCO	15.25	15.55	-0.0195	0.0279	0.0275	0.5254
17-JAN-2020	SETF10GILT	183.63	191.00	-0.0394	0.0276	0.0284	0.5426
17-JAN-2020	SETFGOLD	3586.15	3581.65	0.0013	0.0100	0.0097	0.1853
17-JAN-2020	SETFNIF50	127.21	127.10	0.0009	0.0060	0.0058	0.1108
17-JAN-2020	SETFNIFBK	320.02	323.15	-0.0097	0.0094	0.0094	0.1796
17-JAN-2020	SETFNN50	299.00	298.68	0.0011	0.0071	0.0069	0.1318
17-JAN-2020	SETUINFRA	1.05	1.10	-0.0465	0.0524	0.0521	0.9954
17-JAN-2020	SEYAIND	107.65	102.50	0.0490	0.0431	0.0435	0.8311
17-JAN-2020	SEZAL	1.55	1.55	0.0000	0.5605	0.5434	10.3816
17-JAN-2020	SFL	1384.05	1377.30	0.0049	0.0124	0.0121	0.2312
17-JAN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SGL	7.00	6.55	0.0664	0.0232	0.0278	0.5311
17-JAN-2020	SHAHALLOYS	8.95	8.90	0.0056	0.0390	0.0378	0.7222
17-JAN-2020	SHAKTIPUMP	266.75	266.35	0.0015	0.0545	0.0528	1.0087
17-JAN-2020	SHALBY	101.45	100.95	0.0049	0.0280	0.0272	0.5197
17-JAN-2020	SHALPAINTS	89.45	91.50	-0.0227	0.0270	0.0268	0.5120
17-JAN-2020	SHANKARA	412.90	393.25	0.0488	0.0400	0.0406	0.7757
17-JAN-2020	SHANTIGEAR	106.30	107.15	-0.0080	0.0160	0.0156	0.2980
17-JAN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SHARDACROP	290.10	268.35	0.0779	0.0506	0.0526	1.0049
17-JAN-2020	SHARDAMOTR	1030.05	1030.95	-0.0009	0.0214	0.0207	0.3955
17-JAN-2020	SHARIABEES	264.00	264.00	0.0000	0.0076	0.0074	0.1414
17-JAN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SHEMAROO	177.35	164.45	0.0755	0.0468	0.0490	0.9361
17-JAN-2020	SHIL	172.85	178.70	-0.0333	0.0355	0.0354	0.6763
17-JAN-2020	SHILPAMED	273.25	269.35	0.0144	0.0201	0.0198	0.3783
17-JAN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SHIRPUR-G	12.60	12.20	0.0323	0.0377	0.0374	0.7145
17-JAN-2020	SHIVAMAUTO	25.05	25.45	-0.0158	0.0264	0.0259	0.4948
17-JAN-2020	SHIVAMILLS	33.75	31.00	0.0850	0.0278	0.0341	0.6515
17-JAN-2020	SHIVATEX	97.80	92.45	0.0563	0.0296	0.0318	0.6075
17-JAN-2020	SHK	118.55	118.65	-0.0008	0.0254	0.0246	0.4700
17-JAN-2020	SHOPERSTOP	411.15	402.35	0.0216	0.0186	0.0188	0.3592
17-JAN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SHREDIGCEM	27.85	27.80	0.0018	0.0339	0.0329	0.6286
17-JAN-2020	SHREECEM	23325.85	23290.85	0.0015	0.0171	0.0166	0.3171
17-JAN-2020	SHREEPUSHK	121.55	117.30	0.0356	0.0373	0.0372	0.7107
17-JAN-2020	SHREERAMA	5.15	5.05	0.0196	0.0310	0.0304	0.5808
17-JAN-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SHRENIK	41.45	40.75	0.0170	0.0380	0.0371	0.7088
17-JAN-2020	SHREYANIND	124.00	121.20	0.0228	0.0261	0.0259	0.4948
17-JAN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SHREYAS	91.75	83.45	0.0948	0.0325	0.0391	0.7470
17-JAN-2020	SHRIPISTON	706.50	704.05	0.0035	0.0228	0.0221	0.4222
17-JAN-2020	SHRIRAMCIT	1393.90	1394.25	-0.0003	0.0127	0.0123	0.2350
17-JAN-2020	SHRIRAMEPC	4.25	4.40	-0.0347	0.0376	0.0374	0.7145
17-JAN-2020	SHYAMCENT	4.10	3.90	0.0500	0.0484	0.0485	0.9266
17-JAN-2020	SHYAMTEL	6.80	6.80	0.0000	0.0501	0.0486	0.9285
17-JAN-2020	SICAGEN	17.80	18.20	-0.0222	0.0404	0.0395	0.7546
17-JAN-2020	SICAL	15.05	15.80	-0.0486	0.0385	0.0392	0.7489
17-JAN-2020	SIEMENS	1588.00	1535.45	0.0337	0.0122	0.0144	0.2751
17-JAN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SIGIND	22.60	22.85	-0.0110	0.0447	0.0434	0.8292
17-JAN-2020	SIL	13.30	12.75	0.0422	0.0357	0.0361	0.6897
17-JAN-2020	SILINV	168.25	168.55	-0.0018	0.0258	0.0250	0.4776
17-JAN-2020	SIMBHALS	8.00	7.60	0.0513	0.0269	0.0289	0.5521
17-JAN-2020	SIMPLEXINF	61.15	58.30	0.0477	0.0458	0.0459	0.8769
17-JAN-2020	SINTEX	0.90	0.90	0.0000	0.0524	0.0508	0.9705
17-JAN-2020	SIRCA	230.75	235.00	-0.0183	0.0189	0.0189	0.3611
17-JAN-2020	SIS	514.45	516.30	-0.0036	0.0164	0.0159	0.3038
17-JAN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SITINET	1.75	1.80	-0.0282	0.0319	0.0317	0.6056
17-JAN-2020	SIYSIL	262.60	256.05	0.0253	0.0203	0.0206	0.3936
17-JAN-2020	SJVN	26.15	26.25	-0.0038	0.0087	0.0085	0.1624
17-JAN-2020	SKFINDIA	2228.35	2268.10	-0.0177	0.0152	0.0154	0.2942
17-JAN-2020	SKIL	5.05	5.00	0.0100	0.0467	0.0453	0.8655
17-JAN-2020	SKIPPER	50.85	48.90	0.0391	0.0272	0.0281	0.5368
17-JAN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SKMEGGPROD	37.60	36.85	0.0201	0.0236	0.0234	0.4471
17-JAN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SMARTLINK	85.55	86.20	-0.0076	0.0343	0.0333	0.6362
17-JAN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SMLISUZU	603.00	610.85	-0.0129	0.0232	0.0227	0.4337
17-JAN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SMPL	0.15	0.15	0.0000	0.2174	0.2108	4.0273
17-JAN-2020	SMSLIFE	279.40	272.55	0.0248	0.0202	0.0205	0.3917
17-JAN-2020	SMSPHARMA	47.70	47.95	-0.0052	0.0350	0.0340	0.6496
17-JAN-2020	SNOWMAN	42.65	42.60	0.0012	0.0208	0.0202	0.3859
17-JAN-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SOBHA	451.00	443.65	0.0164	0.0204	0.0202	0.3859
17-JAN-2020	SOLARA	437.95	440.85	-0.0066	0.0166	0.0162	0.3095
17-JAN-2020	SOLARINDS	1134.80	1120.00	0.0131	0.0103	0.0105	0.2006
17-JAN-2020	SOMANYCERA	240.85	243.85	-0.0124	0.0293	0.0286	0.5464
17-JAN-2020	SOMATEX	3.30	3.40	-0.0299	0.0487	0.0478	0.9132
17-JAN-2020	SOMICONVEY	13.70	13.75	-0.0036	0.0529	0.0513	0.9801
17-JAN-2020	SONATSOFTW	322.45	325.60	-0.0097	0.0117	0.0116	0.2216
17-JAN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SORILINFRA	129.55	136.40	-0.0515	0.0473	0.0476	0.9094
17-JAN-2020	SOTL	926.95	917.00	0.0108	0.0151	0.0149	0.2847
17-JAN-2020	SOUTHBANK	10.95	11.05	-0.0091	0.0171	0.0167	0.3191
17-JAN-2020	SOUTHWEST	17.50	17.70	-0.0114	0.0360	0.0350	0.6687
17-JAN-2020	SPAL	227.60	225.90	0.0075	0.0157	0.0153	0.2923
17-JAN-2020	SPANDANA	1059.25	1086.75	-0.0256	0.0206	0.0209	0.3993
17-JAN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SPARC	188.65	190.65	-0.0105	0.0268	0.0261	0.4986
17-JAN-2020	SPCENET	1.20	1.20	0.0000	0.0341	0.0331	0.6324
17-JAN-2020	SPECIALITY	66.25	67.20	-0.0142	0.0219	0.0215	0.4108
17-JAN-2020	SPENCERS	75.85	75.30	0.0073	0.0528	0.0512	0.9782
17-JAN-2020	SPENTEX	0.30	0.35	-0.1542	0.1003	0.1043	1.9926
17-JAN-2020	SPIC	22.60	22.65	-0.0022	0.0250	0.0242	0.4623
17-JAN-2020	SPICEJET	103.15	104.10	-0.0092	0.0311	0.0302	0.5770
17-JAN-2020	SPLIL	35.90	36.15	-0.0069	0.0292	0.0284	0.5426
17-JAN-2020	SPMLINFRA	12.85	12.30	0.0437	0.0349	0.0355	0.6782
17-JAN-2020	SPTL	1.15	1.20	-0.0426	0.0461	0.0459	0.8769
17-JAN-2020	SPYL	0.35	0.30	0.1542	0.1214	0.1236	2.3614
17-JAN-2020	SREEL	179.25	178.30	0.0053	0.0189	0.0184	0.3515
17-JAN-2020	SREINFRA	9.25	9.10	0.0163	0.0406	0.0396	0.7566
17-JAN-2020	SRF	3622.85	3574.75	0.0134	0.0106	0.0108	0.2063
17-JAN-2020	SRHHYPOLTD	125.85	112.75	0.1099	0.0238	0.0355	0.6782
17-JAN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SRIPIPES	207.25	205.25	0.0097	0.0278	0.0271	0.5177
17-JAN-2020	SRTRANSFIN	1087.75	1099.15	-0.0104	0.0199	0.0195	0.3725
17-JAN-2020	SSWL	753.90	755.00	-0.0015	0.0045	0.0044	0.0841
17-JAN-2020	STAMPEDE	0.40	0.40	0.0000	0.0798	0.0774	1.4787
17-JAN-2020	STAR	386.55	387.40	-0.0022	0.0148	0.0144	0.2751
17-JAN-2020	STARCEMENT	93.65	94.00	-0.0037	0.0190	0.0184	0.3515
17-JAN-2020	STARPAPER	139.05	131.15	0.0585	0.0384	0.0399	0.7623
17-JAN-2020	STCINDIA	50.20	51.05	-0.0168	0.0286	0.0280	0.5349
17-JAN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	STEELCITY	30.80	30.45	0.0114	0.0236	0.0231	0.4413
17-JAN-2020	STEELXIND	24.15	25.10	-0.0386	0.0369	0.0370	0.7069
17-JAN-2020	STEL	71.00	71.70	-0.0098	0.0508	0.0493	0.9419
17-JAN-2020	STERTOOLS	235.35	238.45	-0.0131	0.0479	0.0466	0.8903
17-JAN-2020	STINDIA	4.20	4.40	-0.0465	0.0380	0.0386	0.7375
17-JAN-2020	STRTECH	134.25	125.15	0.0702	0.0314	0.0350	0.6687
17-JAN-2020	SUBCAPCITY	10.45	10.45	0.0000	0.0362	0.0351	0.6706
17-JAN-2020	SUBEX	6.30	6.30	0.0000	0.0180	0.0175	0.3343
17-JAN-2020	SUBROS	287.55	290.75	-0.0111	0.0278	0.0271	0.5177
17-JAN-2020	SUDARSCHEM	469.20	448.35	0.0455	0.0207	0.0230	0.4394
17-JAN-2020	SUJANAUNI	0.15	0.10	0.4055	0.2054	0.2225	4.2509
17-JAN-2020	SUMEETINDS	1.80	1.85	-0.0274	0.0316	0.0314	0.5999
17-JAN-2020	SUMIT	19.00	19.90	-0.0463	0.0313	0.0324	0.6190
17-JAN-2020	SUMMITSEC	470.10	477.35	-0.0153	0.0256	0.0251	0.4795
17-JAN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SUNCLAYLTD	2292.30	2299.40	-0.0031	0.0173	0.0168	0.3210
17-JAN-2020	SUNDARAM	1.50	1.45	0.0339	0.0479	0.0472	0.9018
17-JAN-2020	SUNDARMFIN	1677.00	1669.00	0.0048	0.0146	0.0142	0.2713
17-JAN-2020	SUNDARMHLD	74.25	72.95	0.0177	0.0286	0.0281	0.5368
17-JAN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SUNDRMBRAK	320.30	320.50	-0.0006	0.0453	0.0439	0.8387
17-JAN-2020	SUNDRMFAST	515.65	505.35	0.0202	0.0182	0.0183	0.3496
17-JAN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SUNFLAG	44.85	42.70	0.0491	0.0425	0.0429	0.8196
17-JAN-2020	SUNPHARMA	454.60	449.05	0.0123	0.0119	0.0119	0.2273
17-JAN-2020	SUNTECK	404.10	415.10	-0.0269	0.0235	0.0237	0.4528
17-JAN-2020	SUNTV	485.40	482.50	0.0060	0.0231	0.0224	0.4280
17-JAN-2020	SUPERHOUSE	97.60	96.75	0.0087	0.0291	0.0283	0.5407
17-JAN-2020	SUPERSPIN	3.80	3.70	0.0267	0.0325	0.0322	0.6152
17-JAN-2020	SUPPETRO	186.65	186.20	0.0024	0.0256	0.0248	0.4738
17-JAN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SUPRAJIT	208.00	212.00	-0.0190	0.0218	0.0216	0.4127
17-JAN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	SUPREMEIND	1289.80	1235.55	0.0430	0.0115	0.0153	0.2923
17-JAN-2020	SUPREMEINF	15.20	14.55	0.0437	0.0704	0.0691	1.3202
17-JAN-2020	SURANASOL	8.85	9.20	-0.0388	0.0822	0.0803	1.5341
17-JAN-2020	SURANAT&P	3.75	3.85	-0.0263	0.0314	0.0311	0.5942
17-JAN-2020	SURYALAXMI	23.40	24.65	-0.0520	0.0564	0.0561	1.0718
17-JAN-2020	SURYAROSNI	185.35	189.35	-0.0214	0.0342	0.0336	0.6419
17-JAN-2020	SUTLEJTEX	37.00	34.10	0.0816	0.0260	0.0322	0.6152
17-JAN-2020	SUVEN	304.20	310.60	-0.0208	0.0232	0.0231	0.4413
17-JAN-2020	SUZLON	2.50	2.60	-0.0392	0.0734	0.0718	1.3717
17-JAN-2020	SWANENERGY	123.80	124.70	-0.0072	0.0328	0.0319	0.6094
17-JAN-2020	SWARAJENG	1300.10	1304.60	-0.0035	0.0183	0.0178	0.3401
17-JAN-2020	SWELECTES	159.50	160.60	-0.0069	0.0410	0.0398	0.7604
17-JAN-2020	SWSOLAR	311.70	312.00	-0.0010	0.0401	0.0389	0.7432
17-JAN-2020	SYMPHONY	1202.25	1216.55	-0.0118	0.0149	0.0147	0.2808
17-JAN-2020	SYNCOM	0.80	0.80	0.0000	0.0460	0.0446	0.8521
17-JAN-2020	SYNDIBANK	28.15	27.90	0.0089	0.0273	0.0266	0.5082
17-JAN-2020	SYNGENE	311.10	309.35	0.0056	0.0169	0.0164	0.3133
17-JAN-2020	TAINWALCHM	58.45	55.05	0.0599	0.0303	0.0328	0.6266
17-JAN-2020	TAJGVK	182.10	184.25	-0.0117	0.0245	0.0239	0.4566
17-JAN-2020	TAKE	108.10	101.45	0.0635	0.0160	0.0220	0.4203
17-JAN-2020	TALBROAUTO	149.65	143.55	0.0416	0.0365	0.0368	0.7031
17-JAN-2020	TALWALKARS	3.25	3.35	-0.0303	0.0436	0.0429	0.8196
17-JAN-2020	TALWGYM	2.65	2.80	-0.0551	0.0345	0.0361	0.6897
17-JAN-2020	TANLA	66.75	66.90	-0.0022	0.0248	0.0241	0.4604
17-JAN-2020	TANTIACONS	1.80	1.75	0.0282	0.0959	0.0932	1.7806
17-JAN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	TARAPUR	3.70	3.70	0.0000	0.0382	0.0370	0.7069
17-JAN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	TARMAT	27.20	27.70	-0.0182	0.0388	0.0379	0.7241
17-JAN-2020	TASTYBITE	8633.15	8448.20	0.0217	0.0118	0.0126	0.2407
17-JAN-2020	TATACHEM	747.35	737.90	0.0127	0.0145	0.0144	0.2751
17-JAN-2020	TATACOFFEE	99.35	101.95	-0.0258	0.0210	0.0213	0.4069
17-JAN-2020	TATACOMM	435.80	437.75	-0.0045	0.0230	0.0223	0.4260
17-JAN-2020	TATAELXSI	947.10	958.75	-0.0122	0.0215	0.0211	0.4031
17-JAN-2020	TATAGLOBAL	380.30	384.25	-0.0103	0.0297	0.0289	0.5521
17-JAN-2020	TATAINVEST	837.10	844.55	-0.0089	0.0169	0.0165	0.3152
17-JAN-2020	TATAMETALI	654.05	663.60	-0.0145	0.0167	0.0166	0.3171
17-JAN-2020	TATAMOTORS	197.30	197.55	-0.0013	0.0264	0.0256	0.4891
17-JAN-2020	TATAMTRDVR	82.65	82.80	-0.0018	0.0296	0.0287	0.5483
17-JAN-2020	TATAPOWER	61.55	61.00	0.0090	0.0146	0.0143	0.2732
17-JAN-2020	TATASTEEL	495.25	494.40	0.0017	0.0180	0.0175	0.3343
17-JAN-2020	TATASTLBSL	31.60	31.60	0.0000	0.0176	0.0171	0.3267
17-JAN-2020	TATASTLLP	442.15	447.85	-0.0128	0.0307	0.0299	0.5712
17-JAN-2020	TBZ	40.55	41.45	-0.0220	0.0309	0.0304	0.5808
17-JAN-2020	TCI	269.85	270.55	-0.0026	0.0127	0.0123	0.2350
17-JAN-2020	TCIDEVELOP	371.25	379.60	-0.0222	0.0310	0.0305	0.5827
17-JAN-2020	TCIEXP	750.15	750.40	-0.0003	0.0164	0.0159	0.3038
17-JAN-2020	TCIFINANCE	8.55	8.45	0.0118	0.0456	0.0443	0.8464
17-JAN-2020	TCNSBRANDS	589.95	585.75	0.0071	0.0196	0.0191	0.3649
17-JAN-2020	TCPLPACK	295.00	299.70	-0.0158	0.0278	0.0272	0.5197
17-JAN-2020	TCS	2219.05	2238.80	-0.0089	0.0132	0.0130	0.2484
17-JAN-2020	TDPOWERSYS	145.55	139.05	0.0457	0.0191	0.0216	0.4127
17-JAN-2020	TEAMLEASE	2802.05	2725.25	0.0278	0.0164	0.0173	0.3305
17-JAN-2020	TECHIN	3.10	2.95	0.0496	0.0422	0.0427	0.8158
17-JAN-2020	TECHM	778.45	782.85	-0.0056	0.0105	0.0103	0.1968
17-JAN-2020	TECHNOE	295.60	293.40	0.0075	0.0127	0.0124	0.2369
17-JAN-2020	TECHNOFAB	20.25	20.45	-0.0098	0.0377	0.0366	0.6992
17-JAN-2020	TEJASNET	91.70	93.15	-0.0157	0.0441	0.0429	0.8196
17-JAN-2020	TERASOFT	26.90	26.25	0.0245	0.0280	0.0278	0.5311
17-JAN-2020	TEXINFRA	47.05	47.00	0.0011	0.0418	0.0405	0.7738
17-JAN-2020	TEXMOPIPES	16.95	16.80	0.0089	0.0502	0.0487	0.9304
17-JAN-2020	TEXRAIL	40.00	41.30	-0.0320	0.0500	0.0491	0.9381
17-JAN-2020	TFCILTD	68.50	68.25	0.0037	0.0448	0.0434	0.8292
17-JAN-2020	TFL	4.85	4.90	-0.0103	0.0505	0.0490	0.9361
17-JAN-2020	TGBHOTELS	3.75	3.70	0.0134	0.0437	0.0425	0.8120
17-JAN-2020	THANGAMAYL	394.15	392.65	0.0038	0.0213	0.0207	0.3955
17-JAN-2020	THEINVEST	123.55	125.70	-0.0173	0.0267	0.0262	0.5006
17-JAN-2020	THEMISMED	375.00	387.35	-0.0324	0.0358	0.0356	0.6801
17-JAN-2020	THERMAX	1077.65	1085.90	-0.0076	0.0114	0.0112	0.2140
17-JAN-2020	THIRUSUGAR	3.95	3.80	0.0387	0.0478	0.0473	0.9037
17-JAN-2020	THOMASCOOK	60.90	61.05	-0.0025	0.0266	0.0258	0.4929
17-JAN-2020	THOMASCOTT	4.45	4.40	0.0113	0.0516	0.0501	0.9572
17-JAN-2020	THYROCARE	547.10	534.30	0.0237	0.0148	0.0155	0.2961
17-JAN-2020	TI	13.05	13.00	0.0038	0.0283	0.0275	0.5254
17-JAN-2020	TIDEWATER	4724.90	4779.65	-0.0115	0.0111	0.0111	0.2121
17-JAN-2020	TIIL	358.40	370.25	-0.0325	0.0357	0.0355	0.6782
17-JAN-2020	TIINDIA	523.20	524.75	-0.0030	0.0166	0.0161	0.3076
17-JAN-2020	TIJARIA	8.65	8.90	-0.0285	0.0392	0.0386	0.7375
17-JAN-2020	TIL	221.70	214.60	0.0325	0.0408	0.0404	0.7718
17-JAN-2020	TIMESGTY	30.45	30.00	0.0149	0.0443	0.0431	0.8234
17-JAN-2020	TIMETECHNO	61.25	61.90	-0.0106	0.0339	0.0330	0.6305
17-JAN-2020	TIMKEN	926.85	924.50	0.0025	0.0200	0.0194	0.3706
17-JAN-2020	TINPLATE	155.80	159.10	-0.0210	0.0269	0.0266	0.5082
17-JAN-2020	TIPSINDLTD	105.65	105.00	0.0062	0.0312	0.0303	0.5789
17-JAN-2020	TIRUMALCHM	80.55	79.35	0.0150	0.0332	0.0324	0.6190
17-JAN-2020	TITAN	1188.75	1192.90	-0.0035	0.0134	0.0130	0.2484
17-JAN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	TMRVL	11.75	11.80	-0.0042	0.0221	0.0215	0.4108
17-JAN-2020	TNPETRO	45.25	44.95	0.0067	0.0411	0.0399	0.7623
17-JAN-2020	TNPL	192.75	189.55	0.0167	0.0203	0.0201	0.3840
17-JAN-2020	TNTELE	1.20	1.50	-0.2231	0.2354	0.2347	4.4839
17-JAN-2020	TOKYOPLAST	73.95	73.90	0.0007	0.0206	0.0200	0.3821
17-JAN-2020	TORNTPHARM	2006.35	1924.40	0.0417	0.0117	0.0153	0.2923
17-JAN-2020	TORNTPOWER	313.05	305.30	0.0251	0.0130	0.0140	0.2675
17-JAN-2020	TPLPLASTEH	139.10	135.10	0.0292	0.0255	0.0257	0.4910
17-JAN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	TREEHOUSE	5.35	5.30	0.0094	0.0274	0.0267	0.5101
17-JAN-2020	TREJHARA	12.55	13.05	-0.0391	0.0474	0.0469	0.8960
17-JAN-2020	TRENT	591.30	591.40	-0.0002	0.0188	0.0182	0.3477
17-JAN-2020	TRF	127.45	129.15	-0.0133	0.0531	0.0516	0.9858
17-JAN-2020	TRIDENT	7.40	7.40	0.0000	0.0357	0.0346	0.6610
17-JAN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	TRIGYN	53.50	52.80	0.0132	0.0332	0.0323	0.6171
17-JAN-2020	TRIL	9.10	8.80	0.0335	0.0433	0.0428	0.8177
17-JAN-2020	TRITURBINE	98.00	96.45	0.0159	0.0166	0.0166	0.3171
17-JAN-2020	TRIVENI	81.80	83.60	-0.0218	0.0334	0.0328	0.6266
17-JAN-2020	TTKHLTCARE	559.25	538.00	0.0387	0.0264	0.0273	0.5216
17-JAN-2020	TTKPRESTIG	6077.60	5974.10	0.0172	0.0120	0.0124	0.2369
17-JAN-2020	TTL	45.30	46.30	-0.0218	0.0276	0.0273	0.5216
17-JAN-2020	TTML	2.55	2.40	0.0606	0.0314	0.0339	0.6477
17-JAN-2020	TV18BRDCST	27.35	27.45	-0.0036	0.0475	0.0461	0.8807
17-JAN-2020	TVSELECT	126.50	120.45	0.0490	0.0287	0.0303	0.5789
17-JAN-2020	TVSMOTOR	485.10	488.35	-0.0067	0.0173	0.0169	0.3229
17-JAN-2020	TVSSRICHAK	1804.25	1716.20	0.0500	0.0151	0.0191	0.3649
17-JAN-2020	TVTODAY	256.60	256.30	0.0012	0.0180	0.0175	0.3343
17-JAN-2020	TVVISION	1.15	1.15	0.0000	0.0498	0.0483	0.9228
17-JAN-2020	TWL	57.85	59.45	-0.0273	0.0525	0.0513	0.9801
17-JAN-2020	UBL	1300.15	1295.60	0.0035	0.0123	0.0120	0.2293
17-JAN-2020	UCALFUEL	145.50	147.90	-0.0164	0.0236	0.0232	0.4432
17-JAN-2020	UCOBANK	16.20	16.20	0.0000	0.0315	0.0305	0.5827
17-JAN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	UFLEX	227.65	225.00	0.0117	0.0203	0.0199	0.3802
17-JAN-2020	UFO	137.00	138.35	-0.0098	0.0273	0.0266	0.5082
17-JAN-2020	UGARSUGAR	15.35	15.60	-0.0162	0.0311	0.0304	0.5808
17-JAN-2020	UJAAS	4.60	4.70	-0.0215	0.0629	0.0612	1.1692
17-JAN-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	UJJIVAN	339.45	337.70	0.0052	0.0171	0.0166	0.3171
17-JAN-2020	UJJIVANSFB	50.40	51.50	-0.0216	0.0230	0.0229	0.4375
17-JAN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ULTRACEMCO	4486.80	4472.40	0.0032	0.0142	0.0138	0.2636
17-JAN-2020	UMANGDAIRY	51.05	51.15	-0.0020	0.0338	0.0328	0.6266
17-JAN-2020	UMESLTD	0.95	1.00	-0.0513	0.0525	0.0524	1.0011
17-JAN-2020	UNICHEMLAB	164.15	163.30	0.0052	0.0185	0.0180	0.3439
17-JAN-2020	UNIENTER	70.25	67.50	0.0399	0.0292	0.0300	0.5731
17-JAN-2020	UNIONBANK	52.60	52.75	-0.0028	0.0237	0.0230	0.4394
17-JAN-2020	UNIPLY	14.25	13.80	0.0321	0.0518	0.0508	0.9705
17-JAN-2020	UNITECH	1.15	1.10	0.0445	0.0505	0.0502	0.9591
17-JAN-2020	UNITEDBNK	9.05	9.10	-0.0055	0.0223	0.0217	0.4146
17-JAN-2020	UNITEDTEA	281.00	283.90	-0.0103	0.0278	0.0271	0.5177
17-JAN-2020	UNITY	0.35	0.35	0.0000	0.0924	0.0896	1.7118
17-JAN-2020	UNIVCABLES	185.05	184.10	0.0051	0.0328	0.0318	0.6075
17-JAN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	UPL	589.25	588.10	0.0020	0.0124	0.0120	0.2293
17-JAN-2020	URJA	1.75	1.75	0.0000	0.0300	0.0291	0.5560
17-JAN-2020	USHAMART	27.75	28.30	-0.0196	0.0181	0.0182	0.3477
17-JAN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	UTINEXT50	296.00	296.00	0.0000	0.0101	0.0098	0.1872
17-JAN-2020	UTINIFTETF	1313.05	1310.00	0.0023	0.0083	0.0081	0.1548
17-JAN-2020	UTISENSETF	445.03	442.81	0.0050	0.0086	0.0084	0.1605
17-JAN-2020	UTISXN50	325.85	325.85	0.0000	0.0191	0.0185	0.3534
17-JAN-2020	UTTAMSTL	8.15	8.25	-0.0122	0.0360	0.0350	0.6687
17-JAN-2020	UTTAMSUGAR	122.45	126.65	-0.0337	0.0319	0.0320	0.6114
17-JAN-2020	UVSL	0.10	0.15	-0.4055	0.2699	0.2799	5.3475
17-JAN-2020	V2RETAIL	115.60	115.05	0.0048	0.0334	0.0324	0.6190
17-JAN-2020	VADILALIND	800.15	796.90	0.0041	0.0182	0.0177	0.3382
17-JAN-2020	VAIBHAVGBL	932.65	935.15	-0.0027	0.0209	0.0203	0.3878
17-JAN-2020	VAISHALI	48.80	48.10	0.0144	0.0072	0.0078	0.1490
17-JAN-2020	VAKRANGEE	48.50	48.75	-0.0051	0.0313	0.0304	0.5808
17-JAN-2020	VARDHACRLC	36.30	36.20	0.0028	0.0124	0.0120	0.2293
17-JAN-2020	VARDMNPOLY	2.70	2.85	-0.0541	0.0389	0.0400	0.7642
17-JAN-2020	VARROC	496.00	500.60	-0.0092	0.0246	0.0240	0.4585
17-JAN-2020	VASCONEQ	16.05	15.85	0.0125	0.0313	0.0305	0.5827
17-JAN-2020	VASWANI	5.10	5.20	-0.0194	0.0450	0.0439	0.8387
17-JAN-2020	VBL	751.65	745.10	0.0088	0.0149	0.0146	0.2789
17-JAN-2020	VEDL	159.50	162.25	-0.0171	0.0212	0.0210	0.4012
17-JAN-2020	VENKEYS	1812.40	1785.50	0.0150	0.0185	0.0183	0.3496
17-JAN-2020	VENUSREM	22.55	23.05	-0.0219	0.0230	0.0229	0.4375
17-JAN-2020	VESUVIUS	1128.35	1139.95	-0.0102	0.0218	0.0213	0.4069
17-JAN-2020	VETO	46.90	45.20	0.0369	0.0439	0.0435	0.8311
17-JAN-2020	VGUARD	229.80	223.15	0.0294	0.0141	0.0154	0.2942
17-JAN-2020	VHL	1295.85	1302.25	-0.0049	0.0191	0.0186	0.3554
17-JAN-2020	VICEROY	1.50	1.50	0.0000	0.0386	0.0374	0.7145
17-JAN-2020	VIDEOIND	3.15	3.30	-0.0465	0.0529	0.0525	1.0030
17-JAN-2020	VIDHIING	71.90	69.20	0.0383	0.0230	0.0242	0.4623
17-JAN-2020	VIJIFIN	0.40	0.45	-0.1178	0.0778	0.0808	1.5437
17-JAN-2020	VIKASECO	2.75	2.80	-0.0180	0.0298	0.0292	0.5579
17-JAN-2020	VIKASMCORP	2.70	2.70	0.0000	0.0316	0.0306	0.5846
17-JAN-2020	VIKASPROP	7.95	8.45	-0.0610	0.0697	0.0692	1.3221
17-JAN-2020	VIKASWSP	8.55	8.60	-0.0058	0.0311	0.0302	0.5770
17-JAN-2020	VIMALOIL	3.50	3.50	0.0000	0.1098	0.1065	2.0347
17-JAN-2020	VIMTALABS	100.40	99.65	0.0075	0.0354	0.0344	0.6572
17-JAN-2020	VINATIORGA	2129.80	2000.85	0.0625	0.0125	0.0195	0.3725
17-JAN-2020	VINDHYATEL	989.75	980.85	0.0090	0.0217	0.0212	0.4050
17-JAN-2020	VINYLINDIA	70.60	68.95	0.0236	0.0223	0.0224	0.4280
17-JAN-2020	VIPCLOTHNG	8.50	8.40	0.0118	0.0284	0.0277	0.5292
17-JAN-2020	VIPIND	465.35	461.65	0.0080	0.0222	0.0216	0.4127
17-JAN-2020	VIPULLTD	31.60	28.95	0.0876	0.0671	0.0685	1.3087
17-JAN-2020	VISAKAIND	287.60	296.50	-0.0305	0.0446	0.0439	0.8387
17-JAN-2020	VISASTEEL	4.85	4.95	-0.0204	0.0277	0.0273	0.5216
17-JAN-2020	VISESHINFO	0.10	0.05	0.6931	0.5130	0.5256	10.0416
17-JAN-2020	VISHAL	241.00	242.00	-0.0041	0.0161	0.0156	0.2980
17-JAN-2020	VISHNU	138.30	130.30	0.0596	0.0366	0.0384	0.7336
17-JAN-2020	VISHWARAJ	88.35	89.60	-0.0140	0.0381	0.0371	0.7088
17-JAN-2020	VIVIDHA	0.35	0.35	0.0000	0.1180	0.1144	2.1856
17-JAN-2020	VIVIMEDLAB	12.25	12.45	-0.0162	0.0269	0.0264	0.5044
17-JAN-2020	VLSFINANCE	58.20	57.80	0.0069	0.0258	0.0251	0.4795
17-JAN-2020	VMART	1837.45	1727.30	0.0618	0.0124	0.0193	0.3687
17-JAN-2020	VOLTAMP	1338.75	1340.15	-0.0010	0.0233	0.0226	0.4318
17-JAN-2020	VOLTAS	705.10	701.10	0.0057	0.0143	0.0139	0.2656
17-JAN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	VRLLOG	272.00	272.70	-0.0026	0.0164	0.0159	0.3038
17-JAN-2020	VSSL	81.20	82.90	-0.0207	0.0295	0.0290	0.5540
17-JAN-2020	VSTIND	4564.00	4457.70	0.0236	0.0142	0.0149	0.2847
17-JAN-2020	VSTTILLERS	1342.75	1337.00	0.0043	0.0240	0.0233	0.4451
17-JAN-2020	VTL	1011.60	985.85	0.0258	0.0107	0.0121	0.2312
17-JAN-2020	WABAG	225.35	223.30	0.0091	0.0382	0.0371	0.7088
17-JAN-2020	WABCOINDIA	6420.30	6500.35	-0.0124	0.0076	0.0080	0.1528
17-JAN-2020	WALCHANNAG	70.85	68.45	0.0345	0.0260	0.0266	0.5082
17-JAN-2020	WANBURY	19.75	19.50	0.0127	0.0296	0.0289	0.5521
17-JAN-2020	WATERBASE	155.40	160.55	-0.0326	0.0434	0.0428	0.8177
17-JAN-2020	WEBELSOLAR	29.90	31.40	-0.0489	0.0450	0.0452	0.8635
17-JAN-2020	WEIZFOREX	413.80	435.25	-0.0505	0.0672	0.0663	1.2667
17-JAN-2020	WEIZMANIND	32.30	33.85	-0.0469	0.0683	0.0672	1.2839
17-JAN-2020	WELCORP	180.95	181.20	-0.0014	0.0255	0.0247	0.4719
17-JAN-2020	WELENT	89.00	87.25	0.0199	0.0311	0.0305	0.5827
17-JAN-2020	WELINV	184.90	182.00	0.0158	0.0296	0.0290	0.5540
17-JAN-2020	WELSPUNIND	52.15	50.00	0.0421	0.0162	0.0188	0.3592
17-JAN-2020	WENDT	2874.95	2882.80	-0.0027	0.0147	0.0143	0.2732
17-JAN-2020	WESTLIFE	377.15	376.70	0.0012	0.0226	0.0219	0.4184
17-JAN-2020	WHEELS	657.50	661.25	-0.0057	0.0178	0.0173	0.3305
17-JAN-2020	WHIRLPOOL	2494.90	2428.80	0.0269	0.0224	0.0227	0.4337
17-JAN-2020	WILLAMAGOR	15.15	13.80	0.0933	0.0259	0.0340	0.6496
17-JAN-2020	WINDMACHIN	22.35	21.40	0.0434	0.0280	0.0292	0.5579
17-JAN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	WIPL	59.00	56.30	0.0468	0.0289	0.0303	0.5789
17-JAN-2020	WIPRO	251.10	250.45	0.0026	0.0125	0.0121	0.2312
17-JAN-2020	WOCKPHARMA	286.55	273.65	0.0461	0.0235	0.0254	0.4853
17-JAN-2020	WONDERLA	257.80	256.05	0.0068	0.0104	0.0102	0.1949
17-JAN-2020	WSI	1.10	1.00	0.0953	0.0752	0.0766	1.4634
17-JAN-2020	WSTCSTPAPR	247.15	249.60	-0.0099	0.0230	0.0224	0.4280
17-JAN-2020	XCHANGING	58.35	58.65	-0.0051	0.0164	0.0159	0.3038
17-JAN-2020	XELPMOC	63.25	64.45	-0.0188	0.0256	0.0252	0.4814
17-JAN-2020	XPROINDIA	24.40	24.65	-0.0102	0.0512	0.0497	0.9495
17-JAN-2020	YESBANK	39.25	39.95	-0.0177	0.0489	0.0476	0.9094
17-JAN-2020	ZEEL	281.70	279.70	0.0071	0.0310	0.0301	0.5751
17-JAN-2020	ZEELEARN	19.95	19.70	0.0126	0.0263	0.0257	0.4910
17-JAN-2020	ZEEMEDIA	5.95	5.95	0.0000	0.0244	0.0237	0.4528
17-JAN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ZENITHBIR	0.50	0.50	0.0000	0.0596	0.0578	1.1043
17-JAN-2020	ZENITHEXPO	49.05	47.55	0.0311	0.0453	0.0446	0.8521
17-JAN-2020	ZENSARTECH	188.50	187.70	0.0043	0.0183	0.0178	0.3401
17-JAN-2020	ZENTEC	63.60	65.20	-0.0248	0.0276	0.0274	0.5235
17-JAN-2020	ZICOM	1.85	1.85	0.0000	0.0347	0.0336	0.6419
17-JAN-2020	ZODIACLOTH	183.40	169.65	0.0779	0.0227	0.0291	0.5560
17-JAN-2020	ZODJRDMKJ	32.40	30.55	0.0588	0.0413	0.0426	0.8139
17-JAN-2020	ZOTA	182.65	183.10	-0.0025	0.0104	0.0101	0.1930
17-JAN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2020	ZUARI	114.30	116.70	-0.0208	0.0575	0.0560	1.0699
17-JAN-2020	ZUARIGLOB	64.45	66.30	-0.0283	0.0683	0.0666	1.2724
17-JAN-2020	ZYDUSWELL	1500.35	1510.75	-0.0069	0.0132	0.0129	0.2465
17-JAN-2020	501622	-	-	-	-	-	-
17-JAN-2020	502216	-	-	-	-	-	-
17-JAN-2020	502563	-	-	-	-	-	-
17-JAN-2020	503639	-	-	-	-	-	-
17-JAN-2020	503893	-	-	-	-	-	-
17-JAN-2020	504346	-	-	-	-	-	-
17-JAN-2020	504365	-	-	-	-	-	-
17-JAN-2020	504375	-	-	-	-	-	-
17-JAN-2020	504998	-	-	-	-	-	-
17-JAN-2020	506024	-	-	-	-	-	-
17-JAN-2020	506087	-	-	-	-	-	-
17-JAN-2020	506107	-	-	-	-	-	-
17-JAN-2020	506120	-	-	-	-	-	-
17-JAN-2020	506162	-	-	-	-	-	-
17-JAN-2020	506945	-	-	-	-	-	-
17-JAN-2020	506947	-	-	-	-	-	-
17-JAN-2020	507506	-	-	-	-	-	-
17-JAN-2020	507543	-	-	-	-	-	-
17-JAN-2020	507938	-	-	-	-	-	-
17-JAN-2020	508306	-	-	-	-	-	-
17-JAN-2020	509046	-	-	-	-	-	-
17-JAN-2020	509099	-	-	-	-	-	-
17-JAN-2020	509887	-	-	-	-	-	-
17-JAN-2020	511074	-	-	-	-	-	-
17-JAN-2020	511254	-	-	-	-	-	-
17-JAN-2020	511634	-	-	-	-	-	-
17-JAN-2020	512004	-	-	-	-	-	-
17-JAN-2020	512011	-	-	-	-	-	-
17-JAN-2020	512026	-	-	-	-	-	-
17-JAN-2020	512038	-	-	-	-	-	-
17-JAN-2020	512060	-	-	-	-	-	-
17-JAN-2020	512063	-	-	-	-	-	-
17-JAN-2020	512091	-	-	-	-	-	-
17-JAN-2020	512153	-	-	-	-	-	-
17-JAN-2020	512157	-	-	-	-	-	-
17-JAN-2020	512195	-	-	-	-	-	-
17-JAN-2020	512245	-	-	-	-	-	-
17-JAN-2020	512291	-	-	-	-	-	-
17-JAN-2020	512303	-	-	-	-	-	-
17-JAN-2020	512337	-	-	-	-	-	-
17-JAN-2020	512344	-	-	-	-	-	-
17-JAN-2020	512345	-	-	-	-	-	-
17-JAN-2020	512367	-	-	-	-	-	-
17-JAN-2020	512404	-	-	-	-	-	-
17-JAN-2020	512415	-	-	-	-	-	-
17-JAN-2020	512433	-	-	-	-	-	-
17-JAN-2020	512445	-	-	-	-	-	-
17-JAN-2020	512461	-	-	-	-	-	-
17-JAN-2020	512522	-	-	-	-	-	-
17-JAN-2020	512600	-	-	-	-	-	-
17-JAN-2020	513303	-	-	-	-	-	-
17-JAN-2020	513496	-	-	-	-	-	-
17-JAN-2020	514360	-	-	-	-	-	-
17-JAN-2020	514402	-	-	-	-	-	-
17-JAN-2020	516032	-	-	-	-	-	-
17-JAN-2020	517172	-	-	-	-	-	-
17-JAN-2020	517360	-	-	-	-	-	-
17-JAN-2020	517431	-	-	-	-	-	-
17-JAN-2020	519367	-	-	-	-	-	-
17-JAN-2020	521003	-	-	-	-	-	-
17-JAN-2020	521137	-	-	-	-	-	-
17-JAN-2020	522171	-	-	-	-	-	-
17-JAN-2020	524546	-	-	-	-	-	-
17-JAN-2020	524628	-	-	-	-	-	-
17-JAN-2020	526349	-	-	-	-	-	-
17-JAN-2020	526488	-	-	-	-	-	-
17-JAN-2020	526638	-	-	-	-	-	-
17-JAN-2020	526711	-	-	-	-	-	-
17-JAN-2020	526901	-	-	-	-	-	-
17-JAN-2020	530219	-	-	-	-	-	-
17-JAN-2020	530361	-	-	-	-	-	-
17-JAN-2020	530807	-	-	-	-	-	-
17-JAN-2020	530905	-	-	-	-	-	-
17-JAN-2020	531035	-	-	-	-	-	-
17-JAN-2020	531203	-	-	-	-	-	-
17-JAN-2020	531301	-	-	-	-	-	-
17-JAN-2020	531506	-	-	-	-	-	-
17-JAN-2020	531626	-	-	-	-	-	-
17-JAN-2020	531628	-	-	-	-	-	-
17-JAN-2020	531640	-	-	-	-	-	-
17-JAN-2020	531677	-	-	-	-	-	-
17-JAN-2020	531743	-	-	-	-	-	-
17-JAN-2020	531885	-	-	-	-	-	-
17-JAN-2020	531971	-	-	-	-	-	-
17-JAN-2020	532024	-	-	-	-	-	-
17-JAN-2020	532105	-	-	-	-	-	-
17-JAN-2020	533110	-	-	-	-	-	-
17-JAN-2020	536965	-	-	-	-	-	-
17-JAN-2020	538862	-	-	-	-	-	-
17-JAN-2020	538863	-	-	-	-	-	-
17-JAN-2020	539110	-	-	-	-	-	-
17-JAN-2020	539111	-	-	-	-	-	-
17-JAN-2020	539495	-	-	-	-	-	-
17-JAN-2020	540132	-	-	-	-	-	-
17-JAN-2020	540221	-	-	-	-	-	-
17-JAN-2020	540385	-	-	-	-	-	-
17-JAN-2020	540467	-	-	-	-	-	-
17-JAN-2020	542753	-	-	-	-	-	-
17-JAN-2020	542803	-	-	-	-	-	-
17-JAN-2020	542866	-	-	-	-	-	-
17-JAN-2020	542906	-	-	-	-	-	-
17-JAN-2020	AMRIT	-	-	-	-	-	-
17-JAN-2020	ANKUR	-	-	-	-	-	-
17-JAN-2020	BALAJIAGRO	-	-	-	-	-	-
17-JAN-2020	CFEL	-	-	-	-	-	-
17-JAN-2020	HILIKS	-	-	-	-	-	-
17-JAN-2020	KGBIL	-	-	-	-	-	-
17-JAN-2020	MEPL	-	-	-	-	-	-
17-JAN-2020	OITL	-	-	-	-	-	-
17-JAN-2020	OSEINTRUST	-	-	-	-	-	-
17-JAN-2020	RATHIIND	-	-	-	-	-	-
17-JAN-2020	RICHNRICH	-	-	-	-	-	-
17-JAN-2020	SHREETULSI	-	-	-	-	-	-
17-JAN-2020	SSF	-	-	-	-	-	-
17-JAN-2020	SUNAYANA	-	-	-	-	-	-
17-JAN-2020	VISISTH	-	-	-	-	-	-