nse-daily-volatility-report-2020-01-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-JAN-2020	20MICRONS	34.30	34.35	-0.0015	0.0231	0.0224	0.4280
21-JAN-2020	21STCENMGM	15.15	15.30	-0.0099	0.0289	0.0281	0.5368
21-JAN-2020	3IINFOTECH	2.45	2.50	-0.0202	0.0515	0.0502	0.9591
21-JAN-2020	3MINDIA	22118.55	22271.05	-0.0069	0.0122	0.0119	0.2273
21-JAN-2020	3PLAND	7.00	6.90	0.0144	0.0300	0.0293	0.5598
21-JAN-2020	500009	17.35	17.85	-0.0284	0.0448	0.0440	0.8406
21-JAN-2020	500012	40.15	40.65	-0.0124	0.0336	0.0327	0.6247
21-JAN-2020	500014	1.20	1.19	0.0084	0.0328	0.0319	0.6094
21-JAN-2020	500016	9.00	8.58	0.0478	0.0419	0.0423	0.8081
21-JAN-2020	500028	4.41	4.26	0.0346	0.0319	0.0321	0.6133
21-JAN-2020	500058	0.51	0.53	-0.0385	0.0304	0.0309	0.5903
21-JAN-2020	500068	4753.15	4851.15	-0.0204	0.0204	0.0204	0.3897
21-JAN-2020	500069	72.25	72.25	0.0000	0.0274	0.0266	0.5082
21-JAN-2020	500120	149.95	150.90	-0.0063	0.0282	0.0274	0.5235
21-JAN-2020	500123	2629.50	2598.75	0.0118	0.0261	0.0255	0.4872
21-JAN-2020	500141	2.72	2.80	-0.0290	0.0402	0.0396	0.7566
21-JAN-2020	500142	1.99	2.03	-0.0199	0.0363	0.0355	0.6782
21-JAN-2020	500143	13.11	12.49	0.0484	0.0255	0.0274	0.5235
21-JAN-2020	500147	947.10	959.80	-0.0133	0.0322	0.0314	0.5999
21-JAN-2020	500153	40.65	40.85	-0.0049	0.0256	0.0248	0.4738
21-JAN-2020	500159	50.95	50.25	0.0138	0.0391	0.0381	0.7279
21-JAN-2020	500166	211.35	217.90	-0.0305	0.0319	0.0318	0.6075
21-JAN-2020	500168	1051.50	1042.80	0.0083	0.0151	0.0148	0.2828
21-JAN-2020	500192	2.70	2.76	-0.0220	0.0284	0.0281	0.5368
21-JAN-2020	500202	7.45	7.37	0.0108	0.0127	0.0126	0.2407
21-JAN-2020	500206	6.70	6.70	0.0000	0.0231	0.0224	0.4280
21-JAN-2020	500211	11.35	11.50	-0.0131	0.0375	0.0365	0.6973
21-JAN-2020	500212	25.00	25.00	0.0000	0.0291	0.0282	0.5388
21-JAN-2020	500213	76.35	80.15	-0.0486	0.0276	0.0293	0.5598
21-JAN-2020	500214	965.35	939.15	0.0275	0.0256	0.0257	0.4910
21-JAN-2020	500220	35.50	36.10	-0.0168	0.0422	0.0411	0.7852
21-JAN-2020	500223	0.89	0.88	0.0113	0.0297	0.0289	0.5521
21-JAN-2020	500236	0.50	0.50	0.0000	0.0270	0.0262	0.5006
21-JAN-2020	500239	26.00	25.80	0.0077	0.0451	0.0438	0.8368
21-JAN-2020	500240	35.90	34.25	0.0471	0.0316	0.0327	0.6247
21-JAN-2020	500246	27.25	27.25	0.0000	0.0272	0.0264	0.5044
21-JAN-2020	500248	6.26	6.26	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	500264	64.50	64.90	-0.0062	0.0314	0.0305	0.5827
21-JAN-2020	500267	132.65	132.75	-0.0008	0.0201	0.0195	0.3725
21-JAN-2020	500274	9.13	9.13	0.0000	0.0219	0.0212	0.4050
21-JAN-2020	500284	32.60	34.05	-0.0435	0.0345	0.0351	0.6706
21-JAN-2020	500298	1953.15	1980.85	-0.0141	0.0290	0.0283	0.5407
21-JAN-2020	500306	4.32	4.28	0.0093	0.0585	0.0568	1.0852
21-JAN-2020	500307	282.70	280.65	0.0073	0.0292	0.0284	0.5426
21-JAN-2020	500319	25.05	26.20	-0.0449	0.0361	0.0367	0.7012
21-JAN-2020	500329	0.28	0.29	-0.0351	0.0270	0.0276	0.5273
21-JAN-2020	500333	152.65	155.90	-0.0211	0.0413	0.0404	0.7718
21-JAN-2020	500346	13.80	14.20	-0.0286	0.0395	0.0389	0.7432
21-JAN-2020	500357	12.20	12.69	-0.0394	0.0312	0.0318	0.6075
21-JAN-2020	500358	6.52	6.52	0.0000	0.0078	0.0076	0.1452
21-JAN-2020	500360	39.15	40.20	-0.0265	0.0287	0.0286	0.5464
21-JAN-2020	500365	10.12	10.25	-0.0128	0.0276	0.0269	0.5139
21-JAN-2020	500367	39.10	39.45	-0.0089	0.0296	0.0288	0.5502
21-JAN-2020	500370	12.00	12.00	0.0000	0.0213	0.0207	0.3955
21-JAN-2020	500388	26.95	26.95	0.0000	0.0099	0.0096	0.1834
21-JAN-2020	500399	1.86	1.84	0.0108	0.0140	0.0138	0.2636
21-JAN-2020	500414	34.85	35.90	-0.0297	0.0439	0.0432	0.8253
21-JAN-2020	500421	3.04	3.04	0.0000	0.0084	0.0081	0.1548
21-JAN-2020	500422	15.17	14.45	0.0486	0.0272	0.0289	0.5521
21-JAN-2020	500426	9.85	10.00	-0.0151	0.0299	0.0292	0.5579
21-JAN-2020	500449	15.95	16.60	-0.0399	0.0251	0.0262	0.5006
21-JAN-2020	500450	142.50	142.50	0.0000	0.0103	0.0100	0.1910
21-JAN-2020	500456	10.85	10.75	0.0093	0.0373	0.0362	0.6916
21-JAN-2020	500458	4.30	4.30	0.0000	0.0112	0.0109	0.2082
21-JAN-2020	500655	247.70	253.85	-0.0245	0.0231	0.0232	0.4432
21-JAN-2020	500672	655.40	657.10	-0.0026	0.0118	0.0115	0.2197
21-JAN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	501148	267.00	261.80	0.0197	0.0189	0.0189	0.3611
21-JAN-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	501298	1018.60	970.10	0.0488	0.0225	0.0249	0.4757
21-JAN-2020	501311	3.84	3.84	0.0000	0.0424	0.0411	0.7852
21-JAN-2020	501314	35.85	36.55	-0.0193	0.0238	0.0236	0.4509
21-JAN-2020	501351	32.00	32.00	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	501370	58.90	60.00	-0.0185	0.0461	0.0449	0.8578
21-JAN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	501391	110.30	116.00	-0.0504	0.0363	0.0373	0.7126
21-JAN-2020	501423	612.70	610.00	0.0044	0.0257	0.0249	0.4757
21-JAN-2020	501430	888.00	868.35	0.0224	0.0252	0.0250	0.4776
21-JAN-2020	501477	24.90	24.90	0.0000	0.0102	0.0099	0.1891
21-JAN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	501700	39.65	39.90	-0.0063	0.0133	0.0130	0.2484
21-JAN-2020	501827	240.00	240.00	0.0000	0.0153	0.0148	0.2828
21-JAN-2020	501831	308.00	303.20	0.0157	0.0321	0.0314	0.5999
21-JAN-2020	501833	2.56	2.65	-0.0346	0.0375	0.0373	0.7126
21-JAN-2020	501945	1.87	1.87	0.0000	0.0025	0.0024	0.0459
21-JAN-2020	502015	12.02	11.07	0.0823	0.0294	0.0349	0.6668
21-JAN-2020	502175	47.45	47.55	-0.0021	0.0323	0.0313	0.5980
21-JAN-2020	502250	210.00	210.00	0.0000	0.0175	0.0170	0.3248
21-JAN-2020	502271	3.81	3.81	0.0000	0.0247	0.0239	0.4566
21-JAN-2020	502281	3.61	3.80	-0.0513	0.0405	0.0412	0.7871
21-JAN-2020	502294	44.90	44.90	0.0000	0.0060	0.0058	0.1108
21-JAN-2020	502445	11.30	10.80	0.0453	0.0301	0.0312	0.5961
21-JAN-2020	502460	31.00	29.90	0.0361	0.0183	0.0198	0.3783
21-JAN-2020	502587	118.00	118.80	-0.0068	0.1657	0.1607	3.0702
21-JAN-2020	502589	35.70	34.00	0.0488	0.0239	0.0261	0.4986
21-JAN-2020	502865	1763.20	1781.05	-0.0101	0.0283	0.0275	0.5254
21-JAN-2020	502873	24.75	26.00	-0.0493	0.0311	0.0325	0.6209
21-JAN-2020	502893	11.05	11.05	0.0000	0.0053	0.0051	0.0974
21-JAN-2020	502901	1970.00	1970.00	0.0000	0.0293	0.0284	0.5426
21-JAN-2020	502933	22.40	22.25	0.0067	0.0199	0.0194	0.3706
21-JAN-2020	502958	1948.95	2010.00	-0.0308	0.0238	0.0243	0.4643
21-JAN-2020	503015	72.50	72.50	0.0000	0.0199	0.0193	0.3687
21-JAN-2020	503092	9.03	9.03	0.0000	0.0227	0.0220	0.4203
21-JAN-2020	503127	1747.05	1747.05	0.0000	0.0178	0.0173	0.3305
21-JAN-2020	503162	69.35	68.10	0.0182	0.0434	0.0423	0.8081
21-JAN-2020	503229	48.20	48.20	0.0000	0.0252	0.0244	0.4662
21-JAN-2020	503349	1977.95	1937.70	0.0206	0.0328	0.0322	0.6152
21-JAN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	503624	43.70	43.70	0.0000	0.0149	0.0144	0.2751
21-JAN-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	503641	19.50	20.50	-0.0500	0.0323	0.0336	0.6419
21-JAN-2020	503657	8.51	8.48	0.0035	0.0235	0.0228	0.4356
21-JAN-2020	503659	22.40	22.40	0.0000	0.0024	0.0023	0.0439
21-JAN-2020	503663	1.11	1.06	0.0461	0.0353	0.0360	0.6878
21-JAN-2020	503669	12.46	12.46	0.0000	0.0163	0.0158	0.3019
21-JAN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	503675	3.41	3.41	0.0000	0.0121	0.0117	0.2235
21-JAN-2020	503681	7.86	7.86	0.0000	0.0093	0.0090	0.1719
21-JAN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	503691	9.40	9.40	0.0000	0.0237	0.0230	0.4394
21-JAN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	503772	11.27	11.27	0.0000	0.0102	0.0099	0.1891
21-JAN-2020	503776	19.95	21.00	-0.0513	0.0445	0.0449	0.8578
21-JAN-2020	503804	98.60	98.60	0.0000	0.0272	0.0264	0.5044
21-JAN-2020	503816	8.30	8.15	0.0182	0.4464	0.4328	8.2686
21-JAN-2020	503831	86.05	86.05	0.0000	0.0294	0.0285	0.5445
21-JAN-2020	503837	2.16	2.16	0.0000	0.0112	0.0109	0.2082
21-JAN-2020	503863	4.41	4.41	0.0000	0.0065	0.0063	0.1204
21-JAN-2020	504000	42.45	43.65	-0.0279	0.0217	0.0221	0.4222
21-JAN-2020	504028	38.85	38.65	0.0052	0.0558	0.0541	1.0336
21-JAN-2020	504076	4.30	4.30	0.0000	0.0254	0.0246	0.4700
21-JAN-2020	504080	78.55	78.55	0.0000	0.0041	0.0040	0.0764
21-JAN-2020	504084	3131.00	3131.00	0.0000	0.0269	0.0261	0.4986
21-JAN-2020	504092	8.47	8.07	0.0484	0.0455	0.0457	0.8731
21-JAN-2020	504093	167.45	164.00	0.0208	0.0251	0.0249	0.4757
21-JAN-2020	504132	115.80	117.15	-0.0116	0.0560	0.0544	1.0393
21-JAN-2020	504176	272.55	274.00	-0.0053	0.0406	0.0394	0.7527
21-JAN-2020	504180	2.34	2.34	0.0000	0.0346	0.0335	0.6400
21-JAN-2020	504240	42.70	41.90	0.0189	0.0205	0.0204	0.3897
21-JAN-2020	504258	343.00	346.35	-0.0097	0.0249	0.0243	0.4643
21-JAN-2020	504273	12.80	13.45	-0.0495	0.0361	0.0370	0.7069
21-JAN-2020	504335	0.74	0.72	0.0274	0.0472	0.0463	0.8846
21-JAN-2020	504340	0.72	0.71	0.0140	0.0147	0.0147	0.2808
21-JAN-2020	504341	29.00	28.05	0.0333	0.0704	0.0687	1.3125
21-JAN-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
21-JAN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	504378	0.75	0.75	0.0000	0.0414	0.0401	0.7661
21-JAN-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	504392	13.70	13.70	0.0000	0.0152	0.0147	0.2808
21-JAN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	504398	12.62	12.62	0.0000	0.0042	0.0041	0.0783
21-JAN-2020	504605	547.00	560.45	-0.0243	0.0193	0.0196	0.3745
21-JAN-2020	504646	93.25	93.25	0.0000	0.0225	0.0218	0.4165
21-JAN-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	504673	2.30	2.30	0.0000	0.0155	0.0150	0.2866
21-JAN-2020	504697	0.58	0.58	0.0000	0.0272	0.0264	0.5044
21-JAN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	504731	17.75	17.75	0.0000	0.0050	0.0048	0.0917
21-JAN-2020	504746	530.00	530.00	0.0000	0.0053	0.0051	0.0974
21-JAN-2020	504786	178.00	183.85	-0.0323	0.0509	0.0500	0.9552
21-JAN-2020	504810	8.72	8.72	0.0000	0.0224	0.0217	0.4146
21-JAN-2020	504840	697.00	697.00	0.0000	0.0273	0.0265	0.5063
21-JAN-2020	504882	44.95	44.95	0.0000	0.0155	0.0150	0.2866
21-JAN-2020	504908	127.00	122.00	0.0402	0.0384	0.0385	0.7355
21-JAN-2020	504918	871.25	897.80	-0.0300	0.0383	0.0379	0.7241
21-JAN-2020	504959	2231.45	2222.50	0.0040	0.0220	0.0214	0.4088
21-JAN-2020	504961	29.95	30.25	-0.0100	0.0289	0.0281	0.5368
21-JAN-2020	504988	442.10	442.10	0.0000	0.0302	0.0293	0.5598
21-JAN-2020	505036	561.65	570.00	-0.0148	0.0109	0.0112	0.2140
21-JAN-2020	505141	28.85	29.00	-0.0052	0.0259	0.0251	0.4795
21-JAN-2020	505163	435.00	424.65	0.0241	0.0330	0.0325	0.6209
21-JAN-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	505216	626.20	624.80	0.0022	0.0209	0.0203	0.3878
21-JAN-2020	505232	977.70	967.55	0.0104	0.0496	0.0482	0.9209
21-JAN-2020	505250	45.80	43.70	0.0469	0.0353	0.0361	0.6897
21-JAN-2020	505283	142.00	137.60	0.0315	0.0304	0.0305	0.5827
21-JAN-2020	505285	247.00	247.00	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	505299	54.75	56.55	-0.0323	0.0287	0.0289	0.5521
21-JAN-2020	505302	37.00	38.00	-0.0267	0.0316	0.0313	0.5980
21-JAN-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	505336	0.58	0.58	0.0000	0.0026	0.0025	0.0478
21-JAN-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	505358	42.30	42.80	-0.0118	0.0292	0.0285	0.5445
21-JAN-2020	505504	15.55	15.55	0.0000	0.0031	0.0030	0.0573
21-JAN-2020	505506	0.64	0.64	0.0000	0.0256	0.0248	0.4738
21-JAN-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	505523	0.17	0.17	0.0000	0.0226	0.0219	0.4184
21-JAN-2020	505576	105.00	110.00	-0.0465	0.0175	0.0204	0.3897
21-JAN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	505585	6.53	6.53	0.0000	0.0215	0.0208	0.3974
21-JAN-2020	505590	357.60	351.40	0.0175	0.0167	0.0167	0.3191
21-JAN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	505650	2.44	2.44	0.0000	0.0309	0.0300	0.5731
21-JAN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	505681	341.80	341.80	0.0000	0.0247	0.0239	0.4566
21-JAN-2020	505685	78.25	78.25	0.0000	0.0062	0.0060	0.1146
21-JAN-2020	505690	36.75	36.75	0.0000	0.0219	0.0212	0.4050
21-JAN-2020	505693	34.30	34.30	0.0000	0.0276	0.0268	0.5120
21-JAN-2020	505703	4.73	4.73	0.0000	0.0105	0.0102	0.1949
21-JAN-2020	505710	54.80	57.75	-0.0524	0.0440	0.0446	0.8521
21-JAN-2020	505711	0.36	0.37	-0.0274	0.0204	0.0209	0.3993
21-JAN-2020	505712	49.70	49.10	0.0121	0.0341	0.0332	0.6343
21-JAN-2020	505725	41.90	39.95	0.0477	0.0360	0.0368	0.7031
21-JAN-2020	505729	29.50	29.55	-0.0017	0.0304	0.0295	0.5636
21-JAN-2020	505737	220.05	227.00	-0.0311	0.0650	0.0635	1.2132
21-JAN-2020	505750	564.20	564.20	0.0000	0.0364	0.0353	0.6744
21-JAN-2020	505797	8.55	8.55	0.0000	0.0099	0.0096	0.1834
21-JAN-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	505827	195.00	189.80	0.0270	0.0301	0.0299	0.5712
21-JAN-2020	505840	12.19	12.19	0.0000	0.0432	0.0419	0.8005
21-JAN-2020	505850	42.65	43.45	-0.0186	0.0203	0.0202	0.3859
21-JAN-2020	505872	677.20	671.70	0.0082	0.0203	0.0198	0.3783
21-JAN-2020	505893	75.70	72.10	0.0487	0.0277	0.0294	0.5617
21-JAN-2020	505978	1024.60	971.90	0.0528	0.0201	0.0234	0.4471
21-JAN-2020	506027	0.28	0.28	0.0000	0.0258	0.0250	0.4776
21-JAN-2020	506105	78.75	79.20	-0.0057	0.0421	0.0408	0.7795
21-JAN-2020	506122	27.30	27.30	0.0000	0.0268	0.0260	0.4967
21-JAN-2020	506128	16.00	16.00	0.0000	0.0560	0.0543	1.0374
21-JAN-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	506142	35.75	34.05	0.0487	0.0361	0.0370	0.7069
21-JAN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	506166	18.40	18.40	0.0000	0.0040	0.0039	0.0745
21-JAN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	506180	129.60	129.60	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	506186	28.50	28.50	0.0000	0.0520	0.0504	0.9629
21-JAN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	506248	36.65	36.00	0.0179	0.0281	0.0276	0.5273
21-JAN-2020	506260	146.60	148.15	-0.0105	0.0247	0.0241	0.4604
21-JAN-2020	506261	33.25	34.20	-0.0282	0.0269	0.0270	0.5158
21-JAN-2020	506313	53.00	53.00	0.0000	0.0169	0.0164	0.3133
21-JAN-2020	506365	7.50	7.50	0.0000	0.0150	0.0145	0.2770
21-JAN-2020	506405	120.00	120.00	0.0000	0.0289	0.0280	0.5349
21-JAN-2020	506414	903.10	916.90	-0.0152	0.0417	0.0406	0.7757
21-JAN-2020	506520	3.81	3.76	0.0132	0.0601	0.0584	1.1157
21-JAN-2020	506522	1601.90	1599.65	0.0014	0.0245	0.0238	0.4547
21-JAN-2020	506528	765.20	791.15	-0.0334	0.0397	0.0393	0.7508
21-JAN-2020	506530	556.00	556.00	0.0000	0.0131	0.0127	0.2426
21-JAN-2020	506532	140.00	144.45	-0.0313	0.0389	0.0385	0.7355
21-JAN-2020	506543	1.92	1.92	0.0000	0.0066	0.0064	0.1223
21-JAN-2020	506597	130.30	132.10	-0.0137	0.0198	0.0195	0.3725
21-JAN-2020	506605	405.00	407.00	-0.0049	0.0328	0.0318	0.6075
21-JAN-2020	506640	226.60	226.60	0.0000	0.0227	0.0220	0.4203
21-JAN-2020	506642	147.10	137.80	0.0653	0.0469	0.0482	0.9209
21-JAN-2020	506685	181.45	180.20	0.0069	0.0134	0.0131	0.2503
21-JAN-2020	506687	1455.70	1370.90	0.0600	0.0170	0.0221	0.4222
21-JAN-2020	506734	49.25	50.00	-0.0151	0.0324	0.0316	0.6037
21-JAN-2020	506808	5.17	5.07	0.0195	0.0186	0.0187	0.3573
21-JAN-2020	506852	39.95	39.00	0.0241	0.0385	0.0378	0.7222
21-JAN-2020	506854	133.40	137.65	-0.0314	0.0366	0.0363	0.6935
21-JAN-2020	506858	7.22	7.60	-0.0513	0.0215	0.0243	0.4643
21-JAN-2020	506863	0.85	0.86	-0.0117	0.0249	0.0243	0.4643
21-JAN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	506879	66.30	67.70	-0.0209	0.0370	0.0362	0.6916
21-JAN-2020	506906	2.47	2.60	-0.0513	0.0263	0.0284	0.5426
21-JAN-2020	506910	42.85	40.85	0.0478	0.0297	0.0311	0.5942
21-JAN-2020	506919	37.90	39.15	-0.0324	0.0326	0.0326	0.6228
21-JAN-2020	506935	15.60	15.60	0.0000	0.0258	0.0250	0.4776
21-JAN-2020	506981	100.55	100.10	0.0045	0.0373	0.0362	0.6916
21-JAN-2020	507155	27.05	28.30	-0.0452	0.0385	0.0389	0.7432
21-JAN-2020	507180	33.05	33.65	-0.0180	0.0269	0.0265	0.5063
21-JAN-2020	507265	89.55	89.55	0.0000	0.0169	0.0164	0.3133
21-JAN-2020	507300	1935.00	1934.50	0.0003	0.0288	0.0279	0.5330
21-JAN-2020	507435	64.90	62.45	0.0385	0.0348	0.0350	0.6687
21-JAN-2020	507474	46.30	46.30	0.0000	0.0462	0.0448	0.8559
21-JAN-2020	507486	14.01	14.01	0.0000	0.0187	0.0181	0.3458
21-JAN-2020	507498	6.85	6.77	0.0117	0.0358	0.0348	0.6649
21-JAN-2020	507508	5.10	5.10	0.0000	0.0292	0.0283	0.5407
21-JAN-2020	507515	7.13	7.13	0.0000	0.0225	0.0218	0.4165
21-JAN-2020	507522	4.00	4.00	0.0000	0.0129	0.0125	0.2388
21-JAN-2020	507525	750.15	789.60	-0.0513	0.0356	0.0367	0.7012
21-JAN-2020	507526	195.15	195.55	-0.0020	0.0292	0.0283	0.5407
21-JAN-2020	507552	45.45	45.00	0.0100	0.0322	0.0313	0.5980
21-JAN-2020	507598	38.50	38.00	0.0131	0.0464	0.0451	0.8616
21-JAN-2020	507609	40.00	40.00	0.0000	0.0084	0.0081	0.1548
21-JAN-2020	507621	585.75	588.05	-0.0039	0.0317	0.0307	0.5865
21-JAN-2020	507645	11064.80	10921.95	0.0130	0.0493	0.0479	0.9151
21-JAN-2020	507690	64.00	63.45	0.0086	0.0283	0.0275	0.5254
21-JAN-2020	507753	25.45	25.65	-0.0078	0.0314	0.0305	0.5827
21-JAN-2020	507759	17.00	17.00	0.0000	0.0213	0.0207	0.3955
21-JAN-2020	507779	67.20	67.10	0.0015	0.0242	0.0235	0.4490
21-JAN-2020	507794	8.76	8.75	0.0011	0.0333	0.0323	0.6171
21-JAN-2020	507808	6.52	6.52	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	507813	39.05	40.55	-0.0377	0.0368	0.0369	0.7050
21-JAN-2020	507817	69.70	66.40	0.0485	0.0345	0.0355	0.6782
21-JAN-2020	507833	0.30	0.29	0.0339	0.0242	0.0249	0.4757
21-JAN-2020	507836	365.00	360.00	0.0138	0.0133	0.0133	0.2541
21-JAN-2020	507852	7.60	7.60	0.0000	0.0123	0.0119	0.2273
21-JAN-2020	507864	38.50	38.90	-0.0103	0.0362	0.0352	0.6725
21-JAN-2020	507872	14.56	13.87	0.0485	0.0356	0.0365	0.6973
21-JAN-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
21-JAN-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
21-JAN-2020	507910	16.60	15.95	0.0399	0.0209	0.0225	0.4299
21-JAN-2020	507912	81.15	83.40	-0.0273	0.0315	0.0313	0.5980
21-JAN-2020	507917	10.45	10.45	0.0000	0.0046	0.0045	0.0860
21-JAN-2020	507944	271.15	278.70	-0.0275	0.0287	0.0286	0.5464
21-JAN-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
21-JAN-2020	507948	9.67	9.67	0.0000	0.0278	0.0270	0.5158
21-JAN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	507960	103.10	108.00	-0.0464	0.0207	0.0231	0.4413
21-JAN-2020	507962	7.96	7.96	0.0000	0.0036	0.0035	0.0669
21-JAN-2020	507966	43.70	43.70	0.0000	0.0141	0.0137	0.2617
21-JAN-2020	507970	11.97	11.97	0.0000	0.0198	0.0192	0.3668
21-JAN-2020	507981	38.50	38.50	0.0000	0.0510	0.0494	0.9438
21-JAN-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	507998	40.55	40.05	0.0124	0.0306	0.0298	0.5693
21-JAN-2020	508136	141.00	141.00	0.0000	0.0292	0.0283	0.5407
21-JAN-2020	508306	26.50	26.50	0.0000	0.0071	0.0069	0.1318
21-JAN-2020	508486	3965.50	4011.45	-0.0115	0.0152	0.0150	0.2866
21-JAN-2020	508494	50.35	51.70	-0.0265	0.0275	0.0274	0.5235
21-JAN-2020	508571	55.80	55.80	0.0000	0.0024	0.0023	0.0439
21-JAN-2020	508664	6.65	6.65	0.0000	0.0090	0.0087	0.1662
21-JAN-2020	508670	1257.80	1257.80	0.0000	0.0042	0.0041	0.0783
21-JAN-2020	508807	367.65	365.00	0.0072	0.0427	0.0414	0.7909
21-JAN-2020	508860	0.50	0.52	-0.0392	0.0324	0.0328	0.6266
21-JAN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	508875	82.00	82.00	0.0000	0.0263	0.0255	0.4872
21-JAN-2020	508905	31.90	30.45	0.0465	0.0327	0.0337	0.6438
21-JAN-2020	508918	37.00	37.25	-0.0067	0.0124	0.0121	0.2312
21-JAN-2020	508922	8.29	7.73	0.0699	0.0446	0.0465	0.8884
21-JAN-2020	508929	10.50	10.50	0.0000	0.0091	0.0088	0.1681
21-JAN-2020	508941	381.60	387.80	-0.0161	0.0366	0.0357	0.6820
21-JAN-2020	508954	52.55	52.55	0.0000	0.0287	0.0278	0.5311
21-JAN-2020	508956	0.80	0.77	0.0382	0.0239	0.0250	0.4776
21-JAN-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	508963	6.87	6.87	0.0000	0.0099	0.0096	0.1834
21-JAN-2020	508969	0.50	0.50	0.0000	0.0217	0.0210	0.4012
21-JAN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	508996	0.70	0.70	0.0000	0.0192	0.0186	0.3554
21-JAN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	509015	8.00	8.00	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	509026	70.50	70.50	0.0000	0.0170	0.0165	0.3152
21-JAN-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	509040	15.00	15.00	0.0000	0.0299	0.0290	0.5540
21-JAN-2020	509048	5.91	6.23	-0.0527	0.0482	0.0485	0.9266
21-JAN-2020	509051	0.19	0.19	0.0000	0.0038	0.0037	0.0707
21-JAN-2020	509053	2.27	2.27	0.0000	0.0249	0.0241	0.4604
21-JAN-2020	509073	4.20	4.00	0.0488	0.0359	0.0368	0.7031
21-JAN-2020	509084	53.00	53.00	0.0000	0.0045	0.0044	0.0841
21-JAN-2020	509148	1.94	1.94	0.0000	0.0233	0.0226	0.4318
21-JAN-2020	509162	98.45	93.35	0.0532	0.0422	0.0429	0.8196
21-JAN-2020	509196	47.45	45.25	0.0475	0.0386	0.0392	0.7489
21-JAN-2020	509423	7.53	7.53	0.0000	0.0150	0.0145	0.2770
21-JAN-2020	509438	1373.55	1380.00	-0.0047	0.0208	0.0202	0.3859
21-JAN-2020	509449	5.44	5.44	0.0000	0.0220	0.0213	0.4069
21-JAN-2020	509470	7801.00	8099.00	-0.0375	0.0316	0.0320	0.6114
21-JAN-2020	509472	478.55	476.50	0.0043	0.0385	0.0373	0.7126
21-JAN-2020	509486	51.90	52.00	-0.0019	0.0501	0.0486	0.9285
21-JAN-2020	509525	707.20	718.95	-0.0165	0.0120	0.0123	0.2350
21-JAN-2020	509546	13.95	14.65	-0.0490	0.0268	0.0286	0.5464
21-JAN-2020	509563	3.09	2.95	0.0464	0.0343	0.0351	0.6706
21-JAN-2020	509597	181.05	190.00	-0.0483	0.0322	0.0334	0.6381
21-JAN-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	509709	24.85	24.90	-0.0020	0.0381	0.0369	0.7050
21-JAN-2020	509760	6.86	6.86	0.0000	0.0123	0.0119	0.2273
21-JAN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	509835	4.94	4.94	0.0000	0.0378	0.0366	0.6992
21-JAN-2020	509845	821.30	821.30	0.0000	0.0052	0.0050	0.0955
21-JAN-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	509895	215.70	215.70	0.0000	0.0296	0.0287	0.5483
21-JAN-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	509945	94.75	94.75	0.0000	0.0061	0.0059	0.1127
21-JAN-2020	509953	50.40	50.40	0.0000	0.0084	0.0081	0.1548
21-JAN-2020	510245	3.05	2.91	0.0470	0.0269	0.0285	0.5445
21-JAN-2020	511000	4.67	4.67	0.0000	0.0089	0.0086	0.1643
21-JAN-2020	511012	0.19	0.19	0.0000	0.0106	0.0103	0.1968
21-JAN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	511064	0.19	0.19	0.0000	0.0384	0.0372	0.7107
21-JAN-2020	511066	15.31	15.25	0.0039	0.0255	0.0247	0.4719
21-JAN-2020	511076	29.10	28.30	0.0279	0.0376	0.0371	0.7088
21-JAN-2020	511092	4.46	4.46	0.0000	0.0072	0.0070	0.1337
21-JAN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	511110	4.96	4.96	0.0000	0.0351	0.0340	0.6496
21-JAN-2020	511116	0.19	0.19	0.0000	0.0136	0.0132	0.2522
21-JAN-2020	511122	32.55	32.55	0.0000	0.0064	0.0062	0.1185
21-JAN-2020	511131	5.42	5.18	0.0453	0.0404	0.0407	0.7776
21-JAN-2020	511138	54.25	54.25	0.0000	0.0187	0.0181	0.3458
21-JAN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	511144	8.10	8.00	0.0124	0.0275	0.0268	0.5120
21-JAN-2020	511147	19.85	19.00	0.0438	0.0633	0.0623	1.1902
21-JAN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	511153	5.47	5.47	0.0000	0.0143	0.0139	0.2656
21-JAN-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
21-JAN-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	511185	5.32	5.32	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	511260	15.90	15.90	0.0000	0.0041	0.0040	0.0764
21-JAN-2020	511276	2.22	2.22	0.0000	0.0334	0.0324	0.6190
21-JAN-2020	511355	2.06	2.06	0.0000	0.0285	0.0276	0.5273
21-JAN-2020	511359	14.84	14.84	0.0000	0.0372	0.0361	0.6897
21-JAN-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
21-JAN-2020	511377	2.75	2.75	0.0000	0.0188	0.0182	0.3477
21-JAN-2020	511391	2.92	2.79	0.0455	0.0284	0.0297	0.5674
21-JAN-2020	511401	2.85	2.85	0.0000	0.0119	0.0115	0.2197
21-JAN-2020	511411	103.40	94.00	0.0953	0.0255	0.0340	0.6496
21-JAN-2020	511441	10.80	10.80	0.0000	0.0080	0.0078	0.1490
21-JAN-2020	511447	9.00	9.00	0.0000	0.0029	0.0028	0.0535
21-JAN-2020	511451	1.50	1.50	0.0000	0.0207	0.0201	0.3840
21-JAN-2020	511463	17.13	17.36	-0.0133	0.0239	0.0234	0.4471
21-JAN-2020	511493	0.80	0.80	0.0000	0.0146	0.0142	0.2713
21-JAN-2020	511501	13.20	13.60	-0.0299	0.0375	0.0371	0.7088
21-JAN-2020	511507	4.38	4.38	0.0000	0.0055	0.0053	0.1013
21-JAN-2020	511509	28.95	29.40	-0.0154	0.0404	0.0394	0.7527
21-JAN-2020	511523	8.35	9.15	-0.0915	0.0455	0.0495	0.9457
21-JAN-2020	511525	0.19	0.19	0.0000	0.0081	0.0079	0.1509
21-JAN-2020	511533	30.00	30.00	0.0000	0.0439	0.0426	0.8139
21-JAN-2020	511535	12.30	12.30	0.0000	0.0043	0.0042	0.0802
21-JAN-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	511543	5.15	5.15	0.0000	0.0285	0.0276	0.5273
21-JAN-2020	511549	23.15	22.05	0.0487	0.0360	0.0369	0.7050
21-JAN-2020	511551	25.10	24.00	0.0448	0.0439	0.0440	0.8406
21-JAN-2020	511557	22.05	22.95	-0.0400	0.0204	0.0221	0.4222
21-JAN-2020	511571	17.00	16.95	0.0029	0.0167	0.0162	0.3095
21-JAN-2020	511577	9.12	9.12	0.0000	0.0061	0.0059	0.1127
21-JAN-2020	511585	2.65	2.65	0.0000	0.0031	0.0030	0.0573
21-JAN-2020	511589	9.96	10.17	-0.0209	0.0307	0.0302	0.5770
21-JAN-2020	511593	4.40	4.50	-0.0225	0.0264	0.0262	0.5006
21-JAN-2020	511597	6.02	6.33	-0.0502	0.0042	0.0130	0.2484
21-JAN-2020	511601	5.30	5.45	-0.0279	0.0323	0.0321	0.6133
21-JAN-2020	511605	48.70	46.00	0.0570	0.0321	0.0341	0.6515
21-JAN-2020	511609	10.70	10.70	0.0000	0.0128	0.0124	0.2369
21-JAN-2020	511626	6.86	7.19	-0.0470	0.0268	0.0284	0.5426
21-JAN-2020	511628	23.30	22.20	0.0484	0.0276	0.0293	0.5598
21-JAN-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	511654	6.71	6.71	0.0000	0.0279	0.0271	0.5177
21-JAN-2020	511658	28.00	28.25	-0.0089	0.0275	0.0268	0.5120
21-JAN-2020	511664	1.91	1.91	0.0000	0.0294	0.0285	0.5445
21-JAN-2020	511672	18.15	17.40	0.0422	0.0457	0.0455	0.8693
21-JAN-2020	511688	11.50	11.50	0.0000	0.0092	0.0089	0.1700
21-JAN-2020	511690	0.91	0.92	-0.0109	0.0016	0.0031	0.0592
21-JAN-2020	511692	25.00	25.30	-0.0119	0.0075	0.0078	0.1490
21-JAN-2020	511696	56.55	56.55	0.0000	0.0194	0.0188	0.3592
21-JAN-2020	511700	1.41	1.41	0.0000	0.0102	0.0099	0.1891
21-JAN-2020	511702	7.03	7.03	0.0000	0.0052	0.0050	0.0955
21-JAN-2020	511706	8.17	8.17	0.0000	0.0045	0.0044	0.0841
21-JAN-2020	511710	0.95	0.95	0.0000	0.0123	0.0119	0.2273
21-JAN-2020	511712	15.70	15.70	0.0000	0.0073	0.0071	0.1356
21-JAN-2020	511714	19.20	19.20	0.0000	0.0234	0.0227	0.4337
21-JAN-2020	511716	2.20	2.10	0.0465	0.0352	0.0360	0.6878
21-JAN-2020	511724	55.95	55.95	0.0000	0.0263	0.0255	0.4872
21-JAN-2020	511728	7.97	7.97	0.0000	0.0201	0.0195	0.3725
21-JAN-2020	511734	1.18	1.24	-0.0496	0.0365	0.0374	0.7145
21-JAN-2020	511736	0.20	0.19	0.0513	0.0256	0.0278	0.5311
21-JAN-2020	511738	12.75	12.75	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	511740	8.10	8.10	0.0000	0.0152	0.0147	0.2808
21-JAN-2020	511742	164.00	162.60	0.0086	0.0163	0.0159	0.3038
21-JAN-2020	511754	72.00	75.00	-0.0408	0.0477	0.0473	0.9037
21-JAN-2020	511756	7.35	7.35	0.0000	0.0052	0.0050	0.0955
21-JAN-2020	511758	34.45	34.45	0.0000	0.0278	0.0270	0.5158
21-JAN-2020	511760	3.00	3.00	0.0000	0.0121	0.0117	0.2235
21-JAN-2020	511764	22.00	21.25	0.0347	0.0641	0.0627	1.1979
21-JAN-2020	511768	17.95	18.00	-0.0028	0.0330	0.0320	0.6114
21-JAN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512018	2.20	2.20	0.0000	0.0280	0.0271	0.5177
21-JAN-2020	512020	91.65	91.65	0.0000	0.0117	0.0113	0.2159
21-JAN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512036	23.00	23.00	0.0000	0.0069	0.0067	0.1280
21-JAN-2020	512047	0.65	0.65	0.0000	0.0302	0.0293	0.5598
21-JAN-2020	512048	0.40	0.40	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512064	54.20	54.20	0.0000	0.0369	0.0358	0.6840
21-JAN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512068	29.90	25.50	0.1592	0.0629	0.0724	1.3832
21-JAN-2020	512093	0.75	0.72	0.0408	0.0372	0.0374	0.7145
21-JAN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512103	22.25	22.25	0.0000	0.0084	0.0081	0.1548
21-JAN-2020	512105	0.29	0.30	-0.0339	0.0162	0.0178	0.3401
21-JAN-2020	512109	12.00	12.18	-0.0149	0.0000	0.0036	0.0688
21-JAN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512165	254.30	253.45	0.0033	0.0262	0.0254	0.4853
21-JAN-2020	512175	8.34	8.51	-0.0202	0.0626	0.0609	1.1635
21-JAN-2020	512197	3.98	3.98	0.0000	0.0077	0.0075	0.1433
21-JAN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512215	47.00	47.00	0.0000	0.0207	0.0201	0.3840
21-JAN-2020	512217	17.05	19.85	-0.1521	0.0442	0.0568	1.0852
21-JAN-2020	512229	28.60	28.60	0.0000	0.0133	0.0129	0.2465
21-JAN-2020	512233	20.00	20.00	0.0000	0.0027	0.0026	0.0497
21-JAN-2020	512247	2.86	2.91	-0.0173	0.0119	0.0123	0.2350
21-JAN-2020	512257	3.60	3.48	0.0339	0.0278	0.0282	0.5388
21-JAN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512267	4.00	4.37	-0.0885	0.0335	0.0390	0.7451
21-JAN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512279	18.05	18.05	0.0000	0.0034	0.0033	0.0630
21-JAN-2020	512297	36.75	36.75	0.0000	0.0175	0.0170	0.3248
21-JAN-2020	512301	2.10	2.10	0.0000	0.0132	0.0128	0.2445
21-JAN-2020	512329	105.00	105.00	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512359	6.32	6.65	-0.0509	0.0177	0.0212	0.4050
21-JAN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512379	0.19	0.19	0.0000	0.0042	0.0041	0.0783
21-JAN-2020	512381	22.15	22.15	0.0000	0.0148	0.0143	0.2732
21-JAN-2020	512393	47.50	49.95	-0.0503	0.0309	0.0324	0.6190
21-JAN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512425	211.00	211.00	0.0000	0.0144	0.0140	0.2675
21-JAN-2020	512437	199.30	195.40	0.0198	0.0256	0.0253	0.4834
21-JAN-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	512449	2.70	2.75	-0.0183	0.0201	0.0200	0.3821
21-JAN-2020	512453	240.00	240.00	0.0000	0.0334	0.0324	0.6190
21-JAN-2020	512455	7.65	7.63	0.0026	0.0326	0.0316	0.6037
21-JAN-2020	512463	1.55	1.56	-0.0064	0.0201	0.0196	0.3745
21-JAN-2020	512477	22.85	21.90	0.0425	0.0356	0.0360	0.6878
21-JAN-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	512481	0.67	0.67	0.0000	0.0148	0.0143	0.2732
21-JAN-2020	512485	19.35	19.35	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512489	25.00	25.00	0.0000	0.0033	0.0032	0.0611
21-JAN-2020	512493	43.05	43.90	-0.0196	0.0380	0.0372	0.7107
21-JAN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	512527	339.95	342.00	-0.0060	0.0334	0.0324	0.6190
21-JAN-2020	512565	3.99	3.93	0.0152	0.0084	0.0089	0.1700
21-JAN-2020	512589	14.88	14.88	0.0000	0.0189	0.0183	0.3496
21-JAN-2020	512591	1.15	1.15	0.0000	0.0021	0.0020	0.0382
21-JAN-2020	512595	15.20	15.20	0.0000	0.0128	0.0124	0.2369
21-JAN-2020	512604	0.81	0.81	0.0000	0.0271	0.0263	0.5025
21-JAN-2020	512618	2.11	2.11	0.0000	0.0249	0.0241	0.4604
21-JAN-2020	512624	1.78	1.78	0.0000	0.0134	0.0130	0.2484
21-JAN-2020	512634	44.65	45.15	-0.0111	0.0292	0.0284	0.5426
21-JAN-2020	513005	23.60	23.60	0.0000	0.0373	0.0362	0.6916
21-JAN-2020	513043	22.35	21.95	0.0181	0.0208	0.0206	0.3936
21-JAN-2020	513059	4.11	4.30	-0.0452	0.0366	0.0372	0.7107
21-JAN-2020	513063	6.58	6.58	0.0000	0.0183	0.0177	0.3382
21-JAN-2020	513097	52.00	52.60	-0.0115	0.0326	0.0317	0.6056
21-JAN-2020	513117	1.05	1.00	0.0488	0.0347	0.0357	0.6820
21-JAN-2020	513119	7.05	7.00	0.0071	0.0103	0.0101	0.1930
21-JAN-2020	513142	15.96	16.79	-0.0507	0.0319	0.0333	0.6362
21-JAN-2020	513149	110.20	110.20	0.0000	0.0309	0.0300	0.5731
21-JAN-2020	513173	6.90	6.90	0.0000	0.0111	0.0108	0.2063
21-JAN-2020	513252	494.35	483.60	0.0220	0.0350	0.0344	0.6572
21-JAN-2020	513291	8.66	8.66	0.0000	0.0208	0.0202	0.3859
21-JAN-2020	513295	1.62	1.62	0.0000	0.0204	0.0198	0.3783
21-JAN-2020	513305	16.95	16.95	0.0000	0.0280	0.0271	0.5177
21-JAN-2020	513307	31.25	31.25	0.0000	0.0165	0.0160	0.3057
21-JAN-2020	513309	9.50	9.50	0.0000	0.3424	0.3320	6.3429
21-JAN-2020	513337	5.21	5.21	0.0000	0.0018	0.0017	0.0325
21-JAN-2020	513353	148.25	151.00	-0.0184	0.0224	0.0222	0.4241
21-JAN-2020	513359	0.26	0.27	-0.0377	0.0191	0.0207	0.3955
21-JAN-2020	513361	0.26	0.25	0.0392	0.0374	0.0375	0.7164
21-JAN-2020	513369	24.40	24.25	0.0062	0.0363	0.0352	0.6725
21-JAN-2020	513397	18.70	18.70	0.0000	0.0263	0.0255	0.4872
21-JAN-2020	513401	10.40	10.41	-0.0010	0.0316	0.0306	0.5846
21-JAN-2020	513403	3.20	3.20	0.0000	0.0302	0.0293	0.5598
21-JAN-2020	513418	0.50	0.48	0.0408	0.0315	0.0321	0.6133
21-JAN-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	513452	3.57	3.57	0.0000	0.0091	0.0088	0.1681
21-JAN-2020	513456	8.20	8.25	-0.0061	0.0232	0.0225	0.4299
21-JAN-2020	513460	7.20	7.20	0.0000	0.0044	0.0043	0.0822
21-JAN-2020	513472	36.50	36.50	0.0000	0.0319	0.0309	0.5903
21-JAN-2020	513488	10.75	10.75	0.0000	0.0327	0.0317	0.6056
21-JAN-2020	513498	13.00	13.00	0.0000	0.0190	0.0184	0.3515
21-JAN-2020	513502	0.24	0.24	0.0000	0.0175	0.0170	0.3248
21-JAN-2020	513507	9.45	9.45	0.0000	0.0052	0.0050	0.0955
21-JAN-2020	513511	29.00	28.80	0.0069	0.0301	0.0292	0.5579
21-JAN-2020	513513	7.00	7.16	-0.0226	0.0383	0.0375	0.7164
21-JAN-2020	513515	0.58	0.58	0.0000	0.0193	0.0187	0.3573
21-JAN-2020	513517	120.00	120.00	0.0000	0.0328	0.0318	0.6075
21-JAN-2020	513528	1.06	1.01	0.0483	0.0369	0.0377	0.7203
21-JAN-2020	513532	49.15	52.00	-0.0564	0.0332	0.0350	0.6687
21-JAN-2020	513536	12.70	12.70	0.0000	0.0281	0.0272	0.5197
21-JAN-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	513544	1.91	1.91	0.0000	0.0039	0.0038	0.0726
21-JAN-2020	513548	37.90	37.90	0.0000	0.0265	0.0257	0.4910
21-JAN-2020	513558	9.85	9.40	0.0468	0.0387	0.0392	0.7489
21-JAN-2020	513566	2.67	2.80	-0.0475	0.0362	0.0370	0.7069
21-JAN-2020	513579	1.75	1.75	0.0000	0.0140	0.0136	0.2598
21-JAN-2020	513642	7.01	7.00	0.0014	0.0337	0.0327	0.6247
21-JAN-2020	513687	1.37	1.31	0.0448	0.0322	0.0331	0.6324
21-JAN-2020	513693	44.20	42.10	0.0487	0.0475	0.0476	0.9094
21-JAN-2020	513699	11.59	11.59	0.0000	0.0119	0.0115	0.2197
21-JAN-2020	513709	65.95	72.30	-0.0919	0.0435	0.0478	0.9132
21-JAN-2020	513713	7.84	7.70	0.0180	0.0233	0.0230	0.4394
21-JAN-2020	513721	10.75	10.75	0.0000	0.0046	0.0045	0.0860
21-JAN-2020	514010	1.22	1.22	0.0000	0.0205	0.0199	0.3802
21-JAN-2020	514028	4.64	4.64	0.0000	0.0067	0.0065	0.1242
21-JAN-2020	514030	79.10	79.55	-0.0057	0.0154	0.0150	0.2866
21-JAN-2020	514036	293.00	305.00	-0.0401	0.0288	0.0296	0.5655
21-JAN-2020	514060	13.71	13.71	0.0000	0.0032	0.0031	0.0592
21-JAN-2020	514087	41.55	43.50	-0.0459	0.0386	0.0391	0.7470
21-JAN-2020	514113	1.62	1.55	0.0442	0.0273	0.0286	0.5464
21-JAN-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	514128	18.10	18.10	0.0000	0.0198	0.0192	0.3668
21-JAN-2020	514138	115.00	115.00	0.0000	0.0244	0.0237	0.4528
21-JAN-2020	514165	10.25	10.37	-0.0116	0.0392	0.0381	0.7279
21-JAN-2020	514171	3.81	4.00	-0.0487	0.0205	0.0232	0.4432
21-JAN-2020	514183	92.45	95.70	-0.0346	0.0442	0.0437	0.8349
21-JAN-2020	514197	6.38	6.38	0.0000	0.0103	0.0100	0.1910
21-JAN-2020	514215	76.10	75.75	0.0046	0.0311	0.0302	0.5770
21-JAN-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	514223	0.91	0.95	-0.0430	0.0249	0.0263	0.5025
21-JAN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	514238	19.00	19.00	0.0000	0.0078	0.0076	0.1452
21-JAN-2020	514240	0.99	0.99	0.0000	0.0144	0.0140	0.2675
21-JAN-2020	514248	4.28	4.28	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	514264	7.16	7.00	0.0226	0.0632	0.0615	1.1750
21-JAN-2020	514266	46.90	46.05	0.0183	0.0380	0.0371	0.7088
21-JAN-2020	514272	6.68	6.68	0.0000	0.0207	0.0201	0.3840
21-JAN-2020	514280	23.55	23.55	0.0000	0.0144	0.0140	0.2675
21-JAN-2020	514302	37.80	36.05	0.0474	0.0208	0.0233	0.4451
21-JAN-2020	514312	2.85	2.85	0.0000	0.0105	0.0102	0.1949
21-JAN-2020	514316	178.00	178.45	-0.0025	0.0287	0.0278	0.5311
21-JAN-2020	514318	11.70	11.70	0.0000	0.0150	0.0145	0.2770
21-JAN-2020	514322	61.35	61.35	0.0000	0.0354	0.0343	0.6553
21-JAN-2020	514324	14.25	14.25	0.0000	0.0145	0.0141	0.2694
21-JAN-2020	514330	5.13	4.89	0.0479	0.0330	0.0341	0.6515
21-JAN-2020	514332	30.00	30.00	0.0000	0.0349	0.0338	0.6457
21-JAN-2020	514336	7.50	7.50	0.0000	0.0097	0.0094	0.1796
21-JAN-2020	514358	14.55	14.55	0.0000	0.0119	0.0115	0.2197
21-JAN-2020	514378	2.85	2.85	0.0000	0.0141	0.0137	0.2617
21-JAN-2020	514386	1.51	1.51	0.0000	0.0503	0.0488	0.9323
21-JAN-2020	514394	40.55	39.80	0.0187	0.0190	0.0190	0.3630
21-JAN-2020	514400	1.54	1.54	0.0000	0.0293	0.0284	0.5426
21-JAN-2020	514412	29.80	28.40	0.0481	0.0243	0.0263	0.5025
21-JAN-2020	514418	304.00	307.10	-0.0101	0.0279	0.0272	0.5197
21-JAN-2020	514428	72.00	71.95	0.0007	0.0314	0.0304	0.5808
21-JAN-2020	514440	11.20	11.20	0.0000	0.0065	0.0063	0.1204
21-JAN-2020	514442	9.72	9.72	0.0000	0.0287	0.0278	0.5311
21-JAN-2020	514448	190.00	191.95	-0.0102	0.0408	0.0396	0.7566
21-JAN-2020	514450	31.45	30.65	0.0258	0.0316	0.0313	0.5980
21-JAN-2020	514454	10.30	10.30	0.0000	0.0045	0.0044	0.0841
21-JAN-2020	514460	5.92	5.92	0.0000	0.0155	0.0150	0.2866
21-JAN-2020	514470	23.00	23.00	0.0000	0.0316	0.0306	0.5846
21-JAN-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	514486	1.14	1.14	0.0000	0.0128	0.0124	0.2369
21-JAN-2020	515043	55.25	55.65	-0.0072	0.0400	0.0388	0.7413
21-JAN-2020	515059	8.40	8.40	0.0000	0.0212	0.0206	0.3936
21-JAN-2020	515081	2.20	2.20	0.0000	0.0214	0.0207	0.3955
21-JAN-2020	515085	2.33	2.45	-0.0502	0.0358	0.0368	0.7031
21-JAN-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	515127	3.00	2.98	0.0067	0.0625	0.0606	1.1578
21-JAN-2020	515147	33.00	32.55	0.0137	0.0214	0.0210	0.4012
21-JAN-2020	516003	54.60	52.45	0.0402	0.0328	0.0333	0.6362
21-JAN-2020	516020	2.50	2.50	0.0000	0.0059	0.0057	0.1089
21-JAN-2020	516030	43.05	44.55	-0.0342	0.0273	0.0278	0.5311
21-JAN-2020	516062	11.25	11.25	0.0000	0.0189	0.0183	0.3496
21-JAN-2020	516078	11.50	12.10	-0.0509	0.0262	0.0283	0.5407
21-JAN-2020	516086	4.47	4.61	-0.0308	0.0324	0.0323	0.6171
21-JAN-2020	516096	75.00	75.00	0.0000	0.0331	0.0321	0.6133
21-JAN-2020	516098	5.09	5.09	0.0000	0.0045	0.0044	0.0841
21-JAN-2020	516106	4.46	4.69	-0.0503	0.0388	0.0396	0.7566
21-JAN-2020	516108	74.10	76.50	-0.0319	0.0303	0.0304	0.5808
21-JAN-2020	516110	11.52	12.12	-0.0508	0.0186	0.0219	0.4184
21-JAN-2020	517035	45.70	45.70	0.0000	0.0400	0.0388	0.7413
21-JAN-2020	517044	7.77	7.77	0.0000	0.0095	0.0092	0.1758
21-JAN-2020	517063	28.90	27.55	0.0478	0.0300	0.0314	0.5999
21-JAN-2020	517077	32.30	32.30	0.0000	0.0073	0.0071	0.1356
21-JAN-2020	517096	5.70	5.70	0.0000	0.0204	0.0198	0.3783
21-JAN-2020	517119	3.64	3.80	-0.0430	0.0344	0.0350	0.6687
21-JAN-2020	517166	3.75	3.84	-0.0237	0.0310	0.0306	0.5846
21-JAN-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	517201	33.50	33.50	0.0000	0.0351	0.0340	0.6496
21-JAN-2020	517236	17.60	18.45	-0.0472	0.0365	0.0372	0.7107
21-JAN-2020	517238	41.55	43.50	-0.0459	0.0284	0.0297	0.5674
21-JAN-2020	517246	5.75	5.49	0.0463	0.0342	0.0350	0.6687
21-JAN-2020	517258	33.75	33.75	0.0000	0.0306	0.0297	0.5674
21-JAN-2020	517264	27.70	27.70	0.0000	0.0309	0.0300	0.5731
21-JAN-2020	517288	7.65	8.00	-0.0447	0.0351	0.0358	0.6840
21-JAN-2020	517320	1.69	1.69	0.0000	0.0092	0.0089	0.1700
21-JAN-2020	517356	0.30	0.30	0.0000	0.0055	0.0053	0.1013
21-JAN-2020	517370	19.25	19.25	0.0000	0.0252	0.0244	0.4662
21-JAN-2020	517372	75.05	77.20	-0.0282	0.0511	0.0500	0.9552
21-JAN-2020	517393	0.56	0.56	0.0000	0.0129	0.0125	0.2388
21-JAN-2020	517397	4.60	4.60	0.0000	0.0257	0.0249	0.4757
21-JAN-2020	517399	1.90	1.90	0.0000	0.0359	0.0348	0.6649
21-JAN-2020	517403	2.00	2.01	-0.0050	0.0216	0.0210	0.4012
21-JAN-2020	517415	1.06	1.06	0.0000	0.0235	0.0228	0.4356
21-JAN-2020	517417	125.55	124.15	0.0112	0.0265	0.0258	0.4929
21-JAN-2020	517429	45.00	47.00	-0.0435	0.0309	0.0318	0.6075
21-JAN-2020	517437	113.05	113.05	0.0000	0.0370	0.0359	0.6859
21-JAN-2020	517449	167.95	168.30	-0.0021	0.0314	0.0304	0.5808
21-JAN-2020	517463	0.55	0.55	0.0000	0.0036	0.0035	0.0669
21-JAN-2020	517477	110.70	111.85	-0.0103	0.0236	0.0230	0.4394
21-JAN-2020	517494	5.61	5.90	-0.0504	0.0282	0.0300	0.5731
21-JAN-2020	517500	165.55	163.85	0.0103	0.0228	0.0222	0.4241
21-JAN-2020	517514	18.10	17.65	0.0252	0.0313	0.0310	0.5923
21-JAN-2020	517522	318.30	311.00	0.0232	0.0279	0.0276	0.5273
21-JAN-2020	517546	17.90	17.90	0.0000	0.0199	0.0193	0.3687
21-JAN-2020	517548	5.07	5.31	-0.0463	0.0341	0.0349	0.6668
21-JAN-2020	517554	4.60	4.84	-0.0509	0.0413	0.0419	0.8005
21-JAN-2020	518011	47.50	50.00	-0.0513	0.0341	0.0354	0.6763
21-JAN-2020	518075	14.60	14.60	0.0000	0.0224	0.0217	0.4146
21-JAN-2020	519003	30.40	31.95	-0.0497	0.0392	0.0399	0.7623
21-JAN-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	519031	36.50	36.50	0.0000	0.0177	0.0172	0.3286
21-JAN-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	519097	6.94	6.94	0.0000	0.0255	0.0247	0.4719
21-JAN-2020	519152	1360.00	1351.00	0.0066	0.0336	0.0326	0.6228
21-JAN-2020	519174	0.29	0.29	0.0000	0.0114	0.0111	0.2121
21-JAN-2020	519191	12.60	12.60	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	519214	6.20	6.20	0.0000	0.0156	0.0151	0.2885
21-JAN-2020	519216	33.60	32.70	0.0272	0.0379	0.0373	0.7126
21-JAN-2020	519230	1.71	1.80	-0.0513	0.0249	0.0272	0.5197
21-JAN-2020	519234	10.08	10.08	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	519238	6.10	6.10	0.0000	0.0126	0.0122	0.2331
21-JAN-2020	519262	8.95	8.95	0.0000	0.0251	0.0243	0.4643
21-JAN-2020	519279	2.95	2.95	0.0000	0.0250	0.0242	0.4623
21-JAN-2020	519285	7.10	7.24	-0.0195	0.0346	0.0339	0.6477
21-JAN-2020	519287	3.46	3.30	0.0473	0.0392	0.0397	0.7585
21-JAN-2020	519295	115.95	116.25	-0.0026	0.0309	0.0300	0.5731
21-JAN-2020	519299	0.68	0.68	0.0000	0.0196	0.0190	0.3630
21-JAN-2020	519319	4.32	4.32	0.0000	0.0288	0.0279	0.5330
21-JAN-2020	519331	9.20	9.20	0.0000	0.0103	0.0100	0.1910
21-JAN-2020	519353	8.20	8.20	0.0000	0.0035	0.0034	0.0650
21-JAN-2020	519359	28.65	27.50	0.0410	0.0468	0.0465	0.8884
21-JAN-2020	519367	13.77	13.12	0.0484	0.3785	0.3672	7.0153
21-JAN-2020	519397	21.65	20.75	0.0425	0.0379	0.0382	0.7298
21-JAN-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	519421	1507.30	1435.55	0.0488	0.0211	0.0237	0.4528
21-JAN-2020	519439	8.55	8.55	0.0000	0.0118	0.0114	0.2178
21-JAN-2020	519455	19.00	19.05	-0.0026	0.0324	0.0314	0.5999
21-JAN-2020	519457	24.10	22.50	0.0687	0.0466	0.0482	0.9209
21-JAN-2020	519463	16.95	16.95	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	519475	125.00	125.30	-0.0024	0.0248	0.0241	0.4604
21-JAN-2020	519477	31.50	32.90	-0.0435	0.0363	0.0368	0.7031
21-JAN-2020	519483	11.94	11.94	0.0000	0.0228	0.0221	0.4222
21-JAN-2020	519491	26.90	27.10	-0.0074	0.0275	0.0267	0.5101
21-JAN-2020	519500	2.38	2.38	0.0000	0.0096	0.0093	0.1777
21-JAN-2020	519506	6.50	6.50	0.0000	0.0086	0.0083	0.1586
21-JAN-2020	519532	7.20	7.56	-0.0488	0.0278	0.0295	0.5636
21-JAN-2020	519560	0.83	0.87	-0.0471	0.0356	0.0364	0.6954
21-JAN-2020	519566	43.90	43.95	-0.0011	0.0276	0.0268	0.5120
21-JAN-2020	519604	9.50	10.00	-0.0513	0.0235	0.0260	0.4967
21-JAN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	519612	12.77	13.44	-0.0511	0.0366	0.0376	0.7183
21-JAN-2020	520073	110.05	111.80	-0.0158	0.0360	0.0351	0.6706
21-JAN-2020	520075	131.15	135.30	-0.0312	0.0335	0.0334	0.6381
21-JAN-2020	520081	69.65	69.65	0.0000	0.0063	0.0061	0.1165
21-JAN-2020	520121	2.46	2.35	0.0457	0.0300	0.0312	0.5961
21-JAN-2020	520123	72.15	75.00	-0.0387	0.0415	0.0413	0.7890
21-JAN-2020	520127	11.36	10.82	0.0487	0.0426	0.0430	0.8215
21-JAN-2020	520131	23.95	23.95	0.0000	0.0147	0.0143	0.2732
21-JAN-2020	520141	10.00	10.00	0.0000	0.0283	0.0274	0.5235
21-JAN-2020	520155	20.45	21.50	-0.0501	0.0334	0.0346	0.6610
21-JAN-2020	521005	6.30	6.30	0.0000	0.0059	0.0057	0.1089
21-JAN-2020	521036	0.33	0.33	0.0000	0.0116	0.0112	0.2140
21-JAN-2020	521054	3.33	3.33	0.0000	0.0113	0.0110	0.2102
21-JAN-2020	521062	2.45	2.45	0.0000	0.0052	0.0050	0.0955
21-JAN-2020	521068	21.50	21.50	0.0000	0.0300	0.0291	0.5560
21-JAN-2020	521080	0.93	0.93	0.0000	0.0187	0.0181	0.3458
21-JAN-2020	521097	75.10	75.10	0.0000	0.0264	0.0256	0.4891
21-JAN-2020	521105	12.35	13.00	-0.0513	0.0084	0.0150	0.2866
21-JAN-2020	521113	13.77	14.00	-0.0166	0.0491	0.0478	0.9132
21-JAN-2020	521127	8.13	8.55	-0.0504	0.0044	0.0131	0.2503
21-JAN-2020	521131	4.04	4.04	0.0000	0.0333	0.0323	0.6171
21-JAN-2020	521133	2.27	2.27	0.0000	0.0078	0.0076	0.1452
21-JAN-2020	521141	3.87	3.87	0.0000	0.0344	0.0334	0.6381
21-JAN-2020	521149	6.61	6.61	0.0000	0.0199	0.0193	0.3687
21-JAN-2020	521151	26.70	25.50	0.0460	0.0358	0.0365	0.6973
21-JAN-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
21-JAN-2020	521167	1.24	1.24	0.0000	0.0143	0.0139	0.2656
21-JAN-2020	521178	8.68	8.68	0.0000	0.0154	0.0149	0.2847
21-JAN-2020	521182	1.91	1.91	0.0000	0.0223	0.0216	0.4127
21-JAN-2020	521188	7.12	7.12	0.0000	0.0081	0.0079	0.1509
21-JAN-2020	521206	0.50	0.49	0.0202	0.0036	0.0061	0.1165
21-JAN-2020	521210	1.28	1.28	0.0000	0.0042	0.0041	0.0783
21-JAN-2020	521216	18.40	18.15	0.0137	0.0353	0.0344	0.6572
21-JAN-2020	521222	5.65	5.65	0.0000	0.0106	0.0103	0.1968
21-JAN-2020	521226	8.85	8.85	0.0000	0.0262	0.0254	0.4853
21-JAN-2020	521228	0.19	0.19	0.0000	0.0170	0.0165	0.3152
21-JAN-2020	521232	16.95	16.95	0.0000	0.0114	0.0111	0.2121
21-JAN-2020	521234	13.33	13.33	0.0000	0.0335	0.0325	0.6209
21-JAN-2020	521238	16.40	16.40	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	521240	67.55	70.00	-0.0356	0.0409	0.0406	0.7757
21-JAN-2020	521242	4.30	4.30	0.0000	0.0281	0.0272	0.5197
21-JAN-2020	521244	1.97	1.97	0.0000	0.0177	0.0172	0.3286
21-JAN-2020	522001	7.61	7.98	-0.0475	0.0379	0.0385	0.7355
21-JAN-2020	522004	10.56	10.80	-0.0225	0.0385	0.0377	0.7203
21-JAN-2020	522005	44.80	45.00	-0.0045	0.0491	0.0476	0.9094
21-JAN-2020	522014	140.80	129.25	0.0856	0.0348	0.0397	0.7585
21-JAN-2020	522017	87.30	85.15	0.0249	0.0277	0.0275	0.5254
21-JAN-2020	522027	3.49	3.49	0.0000	0.0222	0.0215	0.4108
21-JAN-2020	522036	5.56	5.56	0.0000	0.0115	0.0111	0.2121
21-JAN-2020	522091	26.45	25.20	0.0484	0.0221	0.0245	0.4681
21-JAN-2020	522101	28.45	28.00	0.0159	0.0519	0.0505	0.9648
21-JAN-2020	522105	7.77	7.65	0.0156	0.0517	0.0503	0.9610
21-JAN-2020	522108	489.40	513.10	-0.0473	0.0246	0.0265	0.5063
21-JAN-2020	522122	849.10	875.35	-0.0304	0.0169	0.0180	0.3439
21-JAN-2020	522134	42.05	41.60	0.0108	0.0367	0.0357	0.6820
21-JAN-2020	522152	27.20	27.00	0.0074	0.0490	0.0475	0.9075
21-JAN-2020	522165	32.45	33.20	-0.0228	0.0593	0.0578	1.1043
21-JAN-2020	522183	73.75	72.55	0.0164	0.0387	0.0377	0.7203
21-JAN-2020	522195	221.65	226.10	-0.0199	0.0238	0.0236	0.4509
21-JAN-2020	522207	63.95	59.75	0.0679	0.0251	0.0295	0.5636
21-JAN-2020	522209	1.48	1.54	-0.0397	0.0274	0.0283	0.5407
21-JAN-2020	522215	607.85	597.25	0.0176	0.0374	0.0365	0.6973
21-JAN-2020	522229	30.30	27.50	0.0970	0.0516	0.0554	1.0584
21-JAN-2020	522231	24.90	27.50	-0.0993	0.0433	0.0485	0.9266
21-JAN-2020	522237	5.05	5.05	0.0000	0.0108	0.0105	0.2006
21-JAN-2020	522245	5.70	5.70	0.0000	0.0076	0.0074	0.1414
21-JAN-2020	522251	50.05	50.65	-0.0119	0.0276	0.0269	0.5139
21-JAN-2020	522257	12.47	12.88	-0.0323	0.0296	0.0298	0.5693
21-JAN-2020	522267	26.50	25.50	0.0385	0.0358	0.0360	0.6878
21-JAN-2020	522273	10.50	10.50	0.0000	0.0088	0.0085	0.1624
21-JAN-2020	522281	85.50	79.35	0.0746	0.0315	0.0356	0.6801
21-JAN-2020	522289	5.85	5.85	0.0000	0.0049	0.0048	0.0917
21-JAN-2020	522292	24.50	23.50	0.0417	0.0364	0.0367	0.7012
21-JAN-2020	522294	71.50	72.20	-0.0097	0.0431	0.0419	0.8005
21-JAN-2020	522650	104.95	104.50	0.0043	0.0280	0.0272	0.5197
21-JAN-2020	523007	29.60	30.80	-0.0397	0.0392	0.0392	0.7489
21-JAN-2020	523019	19.45	18.90	0.0287	0.0293	0.0293	0.5598
21-JAN-2020	523021	28.60	29.00	-0.0139	0.0327	0.0319	0.6094
21-JAN-2020	523023	309.45	301.05	0.0275	0.0245	0.0247	0.4719
21-JAN-2020	523054	585.00	585.00	0.0000	0.0157	0.0152	0.2904
21-JAN-2020	523062	12.00	12.00	0.0000	0.0024	0.0023	0.0439
21-JAN-2020	523100	4.97	5.23	-0.0510	0.0331	0.0344	0.6572
21-JAN-2020	523105	24.40	24.40	0.0000	0.0087	0.0084	0.1605
21-JAN-2020	523113	11.26	10.73	0.0482	0.0073	0.0138	0.2636
21-JAN-2020	523116	165.45	165.45	0.0000	0.0247	0.0239	0.4566
21-JAN-2020	523120	31.00	31.90	-0.0286	0.0294	0.0294	0.5617
21-JAN-2020	523144	11.27	11.48	-0.0185	0.0349	0.0341	0.6515
21-JAN-2020	523151	19.00	19.00	0.0000	0.0177	0.0172	0.3286
21-JAN-2020	523160	1519.70	1532.55	-0.0084	0.0182	0.0178	0.3401
21-JAN-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	523186	4.82	4.82	0.0000	0.0072	0.0070	0.1337
21-JAN-2020	523209	0.22	0.22	0.0000	0.0183	0.0177	0.3382
21-JAN-2020	523218	1.15	1.15	0.0000	0.0239	0.0232	0.4432
21-JAN-2020	523222	2.28	2.28	0.0000	0.0102	0.0099	0.1891
21-JAN-2020	523229	74.10	70.65	0.0477	0.0233	0.0254	0.4853
21-JAN-2020	523232	15.60	15.60	0.0000	0.0325	0.0315	0.6018
21-JAN-2020	523242	1.80	1.80	0.0000	0.0216	0.0209	0.3993
21-JAN-2020	523248	77.45	75.00	0.0321	0.0209	0.0217	0.4146
21-JAN-2020	523277	0.28	0.27	0.0364	0.0263	0.0270	0.5158
21-JAN-2020	523289	3.26	3.11	0.0471	0.0249	0.0268	0.5120
21-JAN-2020	523315	1.95	1.95	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	523323	715.80	740.95	-0.0345	0.0223	0.0232	0.4432
21-JAN-2020	523329	1435.00	1408.00	0.0190	0.0251	0.0248	0.4738
21-JAN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	523351	8.85	8.85	0.0000	0.0070	0.0068	0.1299
21-JAN-2020	523369	180.30	183.35	-0.0168	0.0257	0.0253	0.4834
21-JAN-2020	523373	3.42	3.42	0.0000	0.0058	0.0056	0.1070
21-JAN-2020	523387	0.19	0.19	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	523411	182.65	184.85	-0.0120	0.0278	0.0271	0.5177
21-JAN-2020	523415	0.69	0.69	0.0000	0.0282	0.0273	0.5216
21-JAN-2020	523425	7.00	7.00	0.0000	0.0036	0.0035	0.0669
21-JAN-2020	523449	15.58	16.40	-0.0513	0.0350	0.0362	0.6916
21-JAN-2020	523465	28.00	26.70	0.0475	0.0328	0.0339	0.6477
21-JAN-2020	523475	15.51	14.19	0.0889	0.0430	0.0470	0.8979
21-JAN-2020	523483	103.05	108.20	-0.0488	0.0347	0.0357	0.6820
21-JAN-2020	523489	11.50	11.50	0.0000	0.0415	0.0402	0.7680
21-JAN-2020	523519	1.01	1.01	0.0000	0.0250	0.0242	0.4623
21-JAN-2020	523537	19.85	20.20	-0.0175	0.0355	0.0347	0.6629
21-JAN-2020	523550	10.46	11.00	-0.0503	0.0336	0.0348	0.6649
21-JAN-2020	523558	0.98	1.00	-0.0202	0.0200	0.0200	0.3821
21-JAN-2020	523566	23.65	23.65	0.0000	0.0219	0.0212	0.4050
21-JAN-2020	523586	119.90	124.10	-0.0344	0.0480	0.0473	0.9037
21-JAN-2020	523594	12.90	12.90	0.0000	0.0210	0.0204	0.3897
21-JAN-2020	523606	197.00	192.05	0.0254	0.0225	0.0227	0.4337
21-JAN-2020	523620	12.45	12.45	0.0000	0.0388	0.0376	0.7183
21-JAN-2020	523638	84.30	83.70	0.0071	0.0487	0.0472	0.9018
21-JAN-2020	523650	8.70	8.70	0.0000	0.0072	0.0070	0.1337
21-JAN-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	523672	53.20	46.95	0.1250	0.0278	0.0408	0.7795
21-JAN-2020	523676	13.91	13.95	-0.0029	0.0286	0.0277	0.5292
21-JAN-2020	523696	47.65	47.90	-0.0052	0.0237	0.0230	0.4394
21-JAN-2020	523710	225.00	225.00	0.0000	0.0222	0.0215	0.4108
21-JAN-2020	523712	1.09	1.09	0.0000	0.0188	0.0182	0.3477
21-JAN-2020	523722	0.27	0.27	0.0000	0.0237	0.0230	0.4394
21-JAN-2020	523732	2.47	2.47	0.0000	0.0378	0.0366	0.6992
21-JAN-2020	523752	1.55	1.55	0.0000	0.0021	0.0020	0.0382
21-JAN-2020	523754	124.15	111.45	0.1079	0.0300	0.0393	0.7508
21-JAN-2020	523768	79.15	79.95	-0.0101	0.0264	0.0257	0.4910
21-JAN-2020	523782	61.45	61.40	0.0008	0.0229	0.0222	0.4241
21-JAN-2020	523790	19.70	19.70	0.0000	0.0047	0.0046	0.0879
21-JAN-2020	523826	3.26	3.43	-0.0508	0.0226	0.0252	0.4814
21-JAN-2020	523832	1.61	1.66	-0.0306	0.0323	0.0322	0.6152
21-JAN-2020	523840	16.76	17.56	-0.0466	0.0594	0.0587	1.1215
21-JAN-2020	523842	2.43	2.45	-0.0082	0.0506	0.0491	0.9381
21-JAN-2020	523844	4.43	4.66	-0.0506	0.0207	0.0236	0.4509
21-JAN-2020	523850	131.30	130.40	0.0069	0.0322	0.0313	0.5980
21-JAN-2020	523862	3.80	3.80	0.0000	0.0083	0.0080	0.1528
21-JAN-2020	523874	0.22	0.22	0.0000	0.0133	0.0129	0.2465
21-JAN-2020	523888	6.97	6.97	0.0000	0.0039	0.0038	0.0726
21-JAN-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	524013	8.01	8.17	-0.0198	0.0535	0.0521	0.9954
21-JAN-2020	524031	0.71	0.71	0.0000	0.0110	0.0107	0.2044
21-JAN-2020	524037	53.10	51.25	0.0355	0.0429	0.0425	0.8120
21-JAN-2020	524038	3.19	3.19	0.0000	0.0167	0.0162	0.3095
21-JAN-2020	524080	23.50	24.45	-0.0396	0.0263	0.0273	0.5216
21-JAN-2020	524091	95.45	97.00	-0.0161	0.0181	0.0180	0.3439
21-JAN-2020	524136	83.25	83.25	0.0000	0.0282	0.0273	0.5216
21-JAN-2020	524156	48.45	48.45	0.0000	0.0036	0.0035	0.0669
21-JAN-2020	524174	6.22	6.07	0.0244	0.0294	0.0291	0.5560
21-JAN-2020	524202	25.65	24.45	0.0479	0.0381	0.0388	0.7413
21-JAN-2020	524210	6.70	6.70	0.0000	0.0226	0.0219	0.4184
21-JAN-2020	524218	37.40	38.20	-0.0212	0.0311	0.0306	0.5846
21-JAN-2020	524288	106.70	107.00	-0.0028	0.0285	0.0276	0.5273
21-JAN-2020	524314	9.25	9.25	0.0000	0.0317	0.0307	0.5865
21-JAN-2020	524322	1.04	1.00	0.0392	0.0319	0.0324	0.6190
21-JAN-2020	524332	73.95	74.85	-0.0121	0.0184	0.0181	0.3458
21-JAN-2020	524336	27.83	27.30	0.0192	0.0427	0.0417	0.7967
21-JAN-2020	524342	359.25	366.95	-0.0212	0.0377	0.0369	0.7050
21-JAN-2020	524400	14.90	14.90	0.0000	0.0297	0.0288	0.5502
21-JAN-2020	524408	28.85	28.85	0.0000	0.0245	0.0238	0.4547
21-JAN-2020	524412	21.05	21.85	-0.0373	0.0460	0.0455	0.8693
21-JAN-2020	524414	4.20	4.20	0.0000	0.0279	0.0271	0.5177
21-JAN-2020	524434	3.10	3.10	0.0000	0.0018	0.0017	0.0325
21-JAN-2020	524440	22.50	22.80	-0.0132	0.0554	0.0538	1.0278
21-JAN-2020	524444	85.45	88.15	-0.0311	0.0318	0.0318	0.6075
21-JAN-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	524470	0.73	0.72	0.0138	0.0294	0.0287	0.5483
21-JAN-2020	524480	280.15	285.10	-0.0175	0.0307	0.0301	0.5751
21-JAN-2020	524488	0.78	0.82	-0.0500	0.0385	0.0393	0.7508
21-JAN-2020	524502	9.67	9.67	0.0000	0.0054	0.0052	0.0993
21-JAN-2020	524506	171.00	168.80	0.0129	0.0359	0.0350	0.6687
21-JAN-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	524516	1.90	1.90	0.0000	0.0114	0.0111	0.2121
21-JAN-2020	524520	16.24	15.17	0.0682	0.0301	0.0336	0.6419
21-JAN-2020	524522	16.40	16.40	0.0000	0.0409	0.0397	0.7585
21-JAN-2020	524534	14.73	14.73	0.0000	0.0199	0.0193	0.3687
21-JAN-2020	524542	198.65	201.35	-0.0135	0.0208	0.0204	0.3897
21-JAN-2020	524564	1.33	1.33	0.0000	0.0044	0.0043	0.0822
21-JAN-2020	524576	15.80	15.80	0.0000	0.0418	0.0405	0.7738
21-JAN-2020	524580	18.10	17.40	0.0394	0.0325	0.0330	0.6305
21-JAN-2020	524582	20.45	20.45	0.0000	0.0295	0.0286	0.5464
21-JAN-2020	524590	14.45	14.45	0.0000	0.0063	0.0061	0.1165
21-JAN-2020	524592	3.16	3.16	0.0000	0.0275	0.0267	0.5101
21-JAN-2020	524594	26.40	25.25	0.0445	0.0360	0.0366	0.6992
21-JAN-2020	524604	5.70	5.70	0.0000	0.0034	0.0033	0.0630
21-JAN-2020	524606	5.15	5.15	0.0000	0.0319	0.0309	0.5903
21-JAN-2020	524614	1.73	1.82	-0.0507	0.0232	0.0257	0.4910
21-JAN-2020	524622	1.99	1.99	0.0000	0.0038	0.0037	0.0707
21-JAN-2020	524624	8.25	8.25	0.0000	0.0065	0.0063	0.1204
21-JAN-2020	524632	53.10	53.10	0.0000	0.0204	0.0198	0.3783
21-JAN-2020	524634	107.10	106.75	0.0033	0.0251	0.0243	0.4643
21-JAN-2020	524640	10.45	11.00	-0.0513	0.0431	0.0436	0.8330
21-JAN-2020	524648	64.40	64.80	-0.0062	0.0377	0.0366	0.6992
21-JAN-2020	524654	54.00	55.00	-0.0183	0.0259	0.0255	0.4872
21-JAN-2020	524661	0.41	0.41	0.0000	0.0217	0.0210	0.4012
21-JAN-2020	524663	7.75	7.78	-0.0039	0.0366	0.0355	0.6782
21-JAN-2020	524675	2.86	2.88	-0.0070	0.0298	0.0289	0.5521
21-JAN-2020	524687	3.70	3.75	-0.0134	0.0350	0.0341	0.6515
21-JAN-2020	524703	18.74	18.05	0.0375	0.0479	0.0473	0.9037
21-JAN-2020	524711	7.85	7.85	0.0000	0.0388	0.0376	0.7183
21-JAN-2020	524717	39.90	39.45	0.0113	0.0271	0.0264	0.5044
21-JAN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	524727	9.74	9.28	0.0484	0.0316	0.0328	0.6266
21-JAN-2020	524731	439.20	439.00	0.0005	0.0325	0.0315	0.6018
21-JAN-2020	524743	56.60	56.60	0.0000	0.0115	0.0111	0.2121
21-JAN-2020	524748	13.50	12.90	0.0455	0.0242	0.0260	0.4967
21-JAN-2020	524752	24.15	24.05	0.0041	0.0390	0.0378	0.7222
21-JAN-2020	524758	87.00	90.00	-0.0339	0.0310	0.0312	0.5961
21-JAN-2020	524764	15.75	15.81	-0.0038	0.0364	0.0353	0.6744
21-JAN-2020	524768	12.59	12.25	0.0274	0.0275	0.0275	0.5254
21-JAN-2020	524774	468.00	480.80	-0.0270	0.0261	0.0262	0.5006
21-JAN-2020	524790	171.30	168.00	0.0195	0.0250	0.0247	0.4719
21-JAN-2020	524808	25.00	25.00	0.0000	0.0346	0.0335	0.6400
21-JAN-2020	524818	60.35	58.80	0.0260	0.0428	0.0420	0.8024
21-JAN-2020	524828	71.00	68.75	0.0322	0.0235	0.0241	0.4604
21-JAN-2020	526001	3.04	2.90	0.0471	0.0320	0.0331	0.6324
21-JAN-2020	526009	0.22	0.22	0.0000	0.0155	0.0150	0.2866
21-JAN-2020	526025	5.37	5.37	0.0000	0.0179	0.0174	0.3324
21-JAN-2020	526043	16.80	16.80	0.0000	0.0192	0.0186	0.3554
21-JAN-2020	526071	3.78	3.78	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	526073	141.00	143.15	-0.0151	0.0373	0.0364	0.6954
21-JAN-2020	526075	4.25	4.25	0.0000	0.0138	0.0134	0.2560
21-JAN-2020	526081	1.56	1.56	0.0000	0.0198	0.0192	0.3668
21-JAN-2020	526095	6.75	7.10	-0.0506	0.0154	0.0194	0.3706
21-JAN-2020	526113	5.88	5.60	0.0488	0.0173	0.0206	0.3936
21-JAN-2020	526115	2.47	2.47	0.0000	0.0023	0.0022	0.0420
21-JAN-2020	526117	494.90	495.00	-0.0002	0.0242	0.0235	0.4490
21-JAN-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	526133	2.56	2.56	0.0000	0.0231	0.0224	0.4280
21-JAN-2020	526137	22.05	22.10	-0.0023	0.0457	0.0443	0.8464
21-JAN-2020	526139	3.56	3.55	0.0028	0.0363	0.0352	0.6725
21-JAN-2020	526143	4.20	4.00	0.0488	0.0371	0.0379	0.7241
21-JAN-2020	526159	123.70	126.50	-0.0224	0.0409	0.0400	0.7642
21-JAN-2020	526161	53.35	55.75	-0.0440	0.0244	0.0260	0.4967
21-JAN-2020	526169	160.80	167.15	-0.0387	0.0445	0.0442	0.8444
21-JAN-2020	526173	15.23	15.00	0.0152	0.0317	0.0310	0.5923
21-JAN-2020	526179	82.60	83.45	-0.0102	0.0207	0.0202	0.3859
21-JAN-2020	526187	4.50	4.50	0.0000	0.0047	0.0046	0.0879
21-JAN-2020	526193	4.90	4.68	0.0459	0.0322	0.0332	0.6343
21-JAN-2020	526195	3.44	3.44	0.0000	0.0147	0.0143	0.2732
21-JAN-2020	526225	7.51	7.51	0.0000	0.0066	0.0064	0.1223
21-JAN-2020	526231	11.08	11.66	-0.0510	0.0345	0.0357	0.6820
21-JAN-2020	526237	7.59	7.59	0.0000	0.0079	0.0077	0.1471
21-JAN-2020	526241	3.20	3.31	-0.0338	0.0269	0.0274	0.5235
21-JAN-2020	526251	7.02	7.02	0.0000	0.0142	0.0138	0.2636
21-JAN-2020	526269	12.00	12.00	0.0000	0.0096	0.0093	0.1777
21-JAN-2020	526301	13.05	13.30	-0.0190	0.0381	0.0372	0.7107
21-JAN-2020	526315	54.80	55.65	-0.0154	0.0392	0.0382	0.7298
21-JAN-2020	526335	3.33	3.33	0.0000	0.0115	0.0111	0.2121
21-JAN-2020	526355	10.66	10.66	0.0000	0.0373	0.0362	0.6916
21-JAN-2020	526365	9.05	8.62	0.0487	0.0354	0.0363	0.6935
21-JAN-2020	526373	16.30	16.30	0.0000	0.0187	0.0181	0.3458
21-JAN-2020	526407	12.00	12.00	0.0000	0.0346	0.0335	0.6400
21-JAN-2020	526409	22.15	21.60	0.0251	0.0529	0.0517	0.9877
21-JAN-2020	526415	20.30	19.35	0.0479	0.0339	0.0349	0.6668
21-JAN-2020	526423	24.60	24.80	-0.0081	0.0465	0.0451	0.8616
21-JAN-2020	526431	3.17	3.17	0.0000	0.0059	0.0057	0.1089
21-JAN-2020	526433	75.05	75.00	0.0007	0.0431	0.0418	0.7986
21-JAN-2020	526435	130.75	124.55	0.0486	0.0225	0.0248	0.4738
21-JAN-2020	526441	0.98	0.97	0.0103	0.0306	0.0298	0.5693
21-JAN-2020	526443	1.12	1.12	0.0000	0.0070	0.0068	0.1299
21-JAN-2020	526471	4.20	4.00	0.0488	0.0347	0.0357	0.6820
21-JAN-2020	526473	6.70	6.70	0.0000	0.0040	0.0039	0.0745
21-JAN-2020	526477	2.50	2.50	0.0000	0.0115	0.0111	0.2121
21-JAN-2020	526479	31.00	31.50	-0.0160	0.0289	0.0283	0.5407
21-JAN-2020	526481	13.39	13.87	-0.0352	0.0378	0.0377	0.7203
21-JAN-2020	526483	1.70	1.70	0.0000	0.0070	0.0068	0.1299
21-JAN-2020	526490	1.75	1.75	0.0000	0.0135	0.0131	0.2503
21-JAN-2020	526492	34.15	33.20	0.0282	0.0423	0.0416	0.7948
21-JAN-2020	526494	3.35	3.35	0.0000	0.0255	0.0247	0.4719
21-JAN-2020	526500	10.30	10.30	0.0000	0.0167	0.0162	0.3095
21-JAN-2020	526504	0.43	0.43	0.0000	0.0243	0.0236	0.4509
21-JAN-2020	526506	37.50	37.50	0.0000	0.0203	0.0197	0.3764
21-JAN-2020	526508	4.45	4.45	0.0000	0.0290	0.0281	0.5368
21-JAN-2020	526519	14.40	13.90	0.0353	0.0331	0.0332	0.6343
21-JAN-2020	526525	19.50	19.50	0.0000	0.0077	0.0075	0.1433
21-JAN-2020	526532	17.60	17.60	0.0000	0.0087	0.0084	0.1605
21-JAN-2020	526538	1.98	1.95	0.0153	0.0403	0.0393	0.7508
21-JAN-2020	526544	22.10	22.70	-0.0268	0.0387	0.0381	0.7279
21-JAN-2020	526546	11.21	11.21	0.0000	0.0337	0.0327	0.6247
21-JAN-2020	526554	13.15	13.15	0.0000	0.0031	0.0030	0.0573
21-JAN-2020	526568	7.38	7.38	0.0000	0.0294	0.0285	0.5445
21-JAN-2020	526570	10.00	10.00	0.0000	0.0062	0.0060	0.1146
21-JAN-2020	526574	4.95	4.95	0.0000	0.0099	0.0096	0.1834
21-JAN-2020	526586	434.80	435.55	-0.0017	0.0311	0.0302	0.5770
21-JAN-2020	526588	10.65	10.65	0.0000	0.0086	0.0083	0.1586
21-JAN-2020	526604	8.11	8.11	0.0000	0.0342	0.0332	0.6343
21-JAN-2020	526614	2.27	2.27	0.0000	0.0380	0.0368	0.7031
21-JAN-2020	526616	23.90	26.00	-0.0842	0.0415	0.0452	0.8635
21-JAN-2020	526622	0.19	0.19	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	526640	12.44	12.05	0.0319	0.0347	0.0345	0.6591
21-JAN-2020	526654	57.60	57.60	0.0000	0.0086	0.0083	0.1586
21-JAN-2020	526687	3.43	3.43	0.0000	0.0277	0.0269	0.5139
21-JAN-2020	526689	17.50	18.40	-0.0501	0.0260	0.0280	0.5349
21-JAN-2020	526703	104.00	103.90	0.0010	0.0312	0.0303	0.5789
21-JAN-2020	526705	88.10	88.10	0.0000	0.0219	0.0212	0.4050
21-JAN-2020	526717	6.53	6.66	-0.0197	0.0260	0.0257	0.4910
21-JAN-2020	526721	35.65	35.20	0.0127	0.0409	0.0398	0.7604
21-JAN-2020	526723	30.00	30.00	0.0000	0.0445	0.0431	0.8234
21-JAN-2020	526727	7.50	7.50	0.0000	0.0334	0.0324	0.6190
21-JAN-2020	526731	86.20	88.60	-0.0275	0.0428	0.0420	0.8024
21-JAN-2020	526737	8.30	8.73	-0.0505	0.0300	0.0316	0.6037
21-JAN-2020	526739	179.40	181.70	-0.0127	0.0209	0.0205	0.3917
21-JAN-2020	526747	102.00	103.40	-0.0136	0.0433	0.0421	0.8043
21-JAN-2020	526751	11.88	11.88	0.0000	0.0127	0.0123	0.2350
21-JAN-2020	526755	3.33	3.30	0.0090	0.0330	0.0321	0.6133
21-JAN-2020	526761	6.21	6.33	-0.0191	0.0247	0.0244	0.4662
21-JAN-2020	526775	24.25	23.75	0.0208	0.0508	0.0495	0.9457
21-JAN-2020	526783	283.40	284.95	-0.0055	0.0253	0.0246	0.4700
21-JAN-2020	526795	3.00	3.00	0.0000	0.0066	0.0064	0.1223
21-JAN-2020	526799	21.75	22.85	-0.0493	0.0275	0.0293	0.5598
21-JAN-2020	526813	2.70	2.70	0.0000	0.0204	0.0198	0.3783
21-JAN-2020	526817	803.45	807.90	-0.0055	0.0225	0.0219	0.4184
21-JAN-2020	526821	304.50	298.90	0.0186	0.0274	0.0270	0.5158
21-JAN-2020	526827	11.75	11.75	0.0000	0.0334	0.0324	0.6190
21-JAN-2020	526839	10.45	11.00	-0.0513	0.0323	0.0337	0.6438
21-JAN-2020	526847	8.06	7.68	0.0483	0.0327	0.0338	0.6457
21-JAN-2020	526851	44.40	44.40	0.0000	0.0205	0.0199	0.3802
21-JAN-2020	526853	19.80	19.95	-0.0075	0.0175	0.0171	0.3267
21-JAN-2020	526859	0.31	0.31	0.0000	0.0121	0.0117	0.2235
21-JAN-2020	526861	13.39	12.11	0.1005	0.0579	0.0613	1.1711
21-JAN-2020	526865	0.52	0.52	0.0000	0.0070	0.0068	0.1299
21-JAN-2020	526871	33.25	33.25	0.0000	0.0077	0.0075	0.1433
21-JAN-2020	526887	0.53	0.53	0.0000	0.0095	0.0092	0.1758
21-JAN-2020	526891	4.50	4.50	0.0000	0.0063	0.0061	0.1165
21-JAN-2020	526899	7.78	8.15	-0.0465	0.0287	0.0301	0.5751
21-JAN-2020	526905	17.00	17.00	0.0000	0.0307	0.0298	0.5693
21-JAN-2020	526917	0.66	0.67	-0.0150	0.0237	0.0233	0.4451
21-JAN-2020	526931	44.50	44.95	-0.0101	0.0459	0.0446	0.8521
21-JAN-2020	526945	23.80	24.70	-0.0371	0.0256	0.0264	0.5044
21-JAN-2020	526951	501.00	520.05	-0.0373	0.0214	0.0227	0.4337
21-JAN-2020	526957	6.40	6.31	0.0142	0.0310	0.0303	0.5789
21-JAN-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	526961	22.45	22.45	0.0000	0.0050	0.0048	0.0917
21-JAN-2020	526965	31.85	33.50	-0.0505	0.0198	0.0228	0.4356
21-JAN-2020	526971	21.35	20.35	0.0480	0.0361	0.0369	0.7050
21-JAN-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	526981	19.30	19.05	0.0130	0.0384	0.0374	0.7145
21-JAN-2020	526983	7.59	7.59	0.0000	0.0099	0.0096	0.1834
21-JAN-2020	527005	12.00	12.00	0.0000	0.0030	0.0029	0.0554
21-JAN-2020	530025	12.02	12.02	0.0000	0.0055	0.0053	0.1013
21-JAN-2020	530035	7.29	7.29	0.0000	0.0123	0.0119	0.2273
21-JAN-2020	530037	1.86	1.86	0.0000	0.0058	0.0056	0.1070
21-JAN-2020	530043	61.90	64.10	-0.0349	0.0353	0.0353	0.6744
21-JAN-2020	530045	3.18	3.18	0.0000	0.0769	0.0746	1.4252
21-JAN-2020	530053	14.00	14.00	0.0000	0.0107	0.0104	0.1987
21-JAN-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	530057	13.10	13.10	0.0000	0.0120	0.0116	0.2216
21-JAN-2020	530063	3.22	3.22	0.0000	0.0218	0.0211	0.4031
21-JAN-2020	530065	5.23	5.23	0.0000	0.0169	0.0164	0.3133
21-JAN-2020	530067	298.00	294.55	0.0116	0.0239	0.0233	0.4451
21-JAN-2020	530077	97.20	96.95	0.0026	0.0297	0.0288	0.5502
21-JAN-2020	530079	45.70	45.35	0.0077	0.0446	0.0433	0.8272
21-JAN-2020	530093	1.61	1.61	0.0000	0.0105	0.0102	0.1949
21-JAN-2020	530095	57.90	57.90	0.0000	0.0036	0.0035	0.0669
21-JAN-2020	530109	29.60	29.75	-0.0051	0.0531	0.0515	0.9839
21-JAN-2020	530111	19.20	19.20	0.0000	0.0297	0.0288	0.5502
21-JAN-2020	530119	22.25	22.25	0.0000	0.0123	0.0119	0.2273
21-JAN-2020	530125	96.55	101.05	-0.0456	0.0265	0.0280	0.5349
21-JAN-2020	530127	15.13	14.95	0.0120	0.0311	0.0303	0.5789
21-JAN-2020	530129	301.95	300.85	0.0036	0.0391	0.0379	0.7241
21-JAN-2020	530131	12.71	12.78	-0.0055	0.0246	0.0239	0.4566
21-JAN-2020	530133	17.05	17.05	0.0000	0.0361	0.0350	0.6687
21-JAN-2020	530139	5.95	5.95	0.0000	0.0098	0.0095	0.1815
21-JAN-2020	530141	3.39	3.39	0.0000	0.0147	0.0143	0.2732
21-JAN-2020	530145	23.10	23.05	0.0022	0.0354	0.0343	0.6553
21-JAN-2020	530149	1.70	1.70	0.0000	0.0025	0.0024	0.0459
21-JAN-2020	530151	36.55	38.05	-0.0402	0.0584	0.0575	1.0985
21-JAN-2020	530161	5.07	5.07	0.0000	0.0148	0.0143	0.2732
21-JAN-2020	530163	49.50	49.70	-0.0040	0.0289	0.0280	0.5349
21-JAN-2020	530167	2.60	2.60	0.0000	0.0023	0.0022	0.0420
21-JAN-2020	530169	8.70	8.29	0.0483	0.0352	0.0361	0.6897
21-JAN-2020	530171	3.09	3.09	0.0000	0.0232	0.0225	0.4299
21-JAN-2020	530175	19.00	19.40	-0.0208	0.0407	0.0398	0.7604
21-JAN-2020	530177	18.30	17.60	0.0390	0.0350	0.0353	0.6744
21-JAN-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
21-JAN-2020	530185	1.26	1.29	-0.0235	0.0594	0.0579	1.1062
21-JAN-2020	530187	1.00	1.00	0.0000	0.0169	0.0164	0.3133
21-JAN-2020	530197	8.25	8.37	-0.0144	0.0383	0.0373	0.7126
21-JAN-2020	530201	7.74	7.50	0.0315	0.0354	0.0352	0.6725
21-JAN-2020	530207	25.20	25.20	0.0000	0.0414	0.0401	0.7661
21-JAN-2020	530213	9.38	9.38	0.0000	0.0141	0.0137	0.2617
21-JAN-2020	530215	21.85	21.40	0.0208	0.0321	0.0315	0.6018
21-JAN-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	530233	50.45	52.45	-0.0389	0.0285	0.0292	0.5579
21-JAN-2020	530235	8.90	9.36	-0.0504	0.0241	0.0264	0.5044
21-JAN-2020	530245	38.90	38.90	0.0000	0.0283	0.0274	0.5235
21-JAN-2020	530249	4.15	4.15	0.0000	0.0174	0.0169	0.3229
21-JAN-2020	530251	0.72	0.72	0.0000	0.0381	0.0369	0.7050
21-JAN-2020	530253	12.70	12.70	0.0000	0.0170	0.0165	0.3152
21-JAN-2020	530255	1.73	1.73	0.0000	0.0244	0.0237	0.4528
21-JAN-2020	530259	7.20	7.20	0.0000	0.0324	0.0314	0.5999
21-JAN-2020	530263	0.53	0.51	0.0385	0.0255	0.0265	0.5063
21-JAN-2020	530265	15.05	15.05	0.0000	0.0325	0.0315	0.6018
21-JAN-2020	530267	17.40	17.40	0.0000	0.0120	0.0116	0.2216
21-JAN-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	530281	1.39	1.39	0.0000	0.0045	0.0044	0.0841
21-JAN-2020	530289	17.50	17.50	0.0000	0.0111	0.0108	0.2063
21-JAN-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	530305	9.00	9.12	-0.0132	0.0593	0.0576	1.1004
21-JAN-2020	530307	52.95	50.65	0.0444	0.0358	0.0364	0.6954
21-JAN-2020	530309	17.45	16.65	0.0469	0.0291	0.0305	0.5827
21-JAN-2020	530313	22.00	22.50	-0.0225	0.0368	0.0361	0.6897
21-JAN-2020	530315	54.10	54.75	-0.0119	0.0240	0.0235	0.4490
21-JAN-2020	530317	15.40	16.20	-0.0506	0.0275	0.0294	0.5617
21-JAN-2020	530331	129.95	123.80	0.0485	0.0393	0.0399	0.7623
21-JAN-2020	530341	130.35	124.55	0.0455	0.0365	0.0371	0.7088
21-JAN-2020	530355	101.00	101.75	-0.0074	0.0259	0.0252	0.4814
21-JAN-2020	530357	4.47	4.47	0.0000	0.0092	0.0089	0.1700
21-JAN-2020	530369	14.60	15.00	-0.0270	0.0325	0.0322	0.6152
21-JAN-2020	530389	11.80	11.80	0.0000	0.0048	0.0047	0.0898
21-JAN-2020	530401	20.05	19.60	0.0227	0.0165	0.0169	0.3229
21-JAN-2020	530403	9.72	9.72	0.0000	0.0090	0.0087	0.1662
21-JAN-2020	530405	3.81	3.81	0.0000	0.0336	0.0326	0.6228
21-JAN-2020	530407	7.59	7.59	0.0000	0.0051	0.0049	0.0936
21-JAN-2020	530419	21.10	21.45	-0.0165	0.0511	0.0497	0.9495
21-JAN-2020	530421	3.33	3.33	0.0000	0.0263	0.0255	0.4872
21-JAN-2020	530427	12.50	13.00	-0.0392	0.0303	0.0309	0.5903
21-JAN-2020	530429	4.18	4.18	0.0000	0.0281	0.0272	0.5197
21-JAN-2020	530431	46.65	47.75	-0.0233	0.0239	0.0239	0.4566
21-JAN-2020	530433	21.05	21.20	-0.0071	0.0480	0.0466	0.8903
21-JAN-2020	530441	433.25	433.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	530445	1.32	1.32	0.0000	0.0145	0.0141	0.2694
21-JAN-2020	530449	21.95	20.95	0.0466	0.0152	0.0186	0.3554
21-JAN-2020	530457	3.00	3.00	0.0000	0.0043	0.0042	0.0802
21-JAN-2020	530459	18.60	18.30	0.0163	0.0344	0.0336	0.6419
21-JAN-2020	530461	6.18	5.86	0.0532	0.0604	0.0600	1.1463
21-JAN-2020	530469	3.09	3.09	0.0000	0.0252	0.0244	0.4662
21-JAN-2020	530475	19.10	19.10	0.0000	0.0149	0.0144	0.2751
21-JAN-2020	530477	97.75	101.35	-0.0362	0.0247	0.0255	0.4872
21-JAN-2020	530499	269.60	274.80	-0.0191	0.0303	0.0297	0.5674
21-JAN-2020	530521	66.00	69.85	-0.0567	0.0454	0.0462	0.8826
21-JAN-2020	530525	1.30	1.30	0.0000	0.0050	0.0048	0.0917
21-JAN-2020	530533	52.00	49.95	0.0402	0.0164	0.0187	0.3573
21-JAN-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	530543	7.99	8.01	-0.0025	0.0310	0.0301	0.5751
21-JAN-2020	530545	97.50	96.85	0.0067	0.0434	0.0421	0.8043
21-JAN-2020	530557	0.19	0.19	0.0000	0.0192	0.0186	0.3554
21-JAN-2020	530565	1.78	1.78	0.0000	0.0139	0.0135	0.2579
21-JAN-2020	530571	2.20	2.20	0.0000	0.0034	0.0033	0.0630
21-JAN-2020	530577	38.20	40.20	-0.0510	0.0196	0.0227	0.4337
21-JAN-2020	530579	2.36	2.44	-0.0333	0.0313	0.0314	0.5999
21-JAN-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
21-JAN-2020	530585	82.25	78.35	0.0486	0.0405	0.0410	0.7833
21-JAN-2020	530589	62.25	61.50	0.0121	0.0427	0.0415	0.7929
21-JAN-2020	530595	6.85	6.85	0.0000	0.0099	0.0096	0.1834
21-JAN-2020	530601	2.24	2.24	0.0000	0.0229	0.0222	0.4241
21-JAN-2020	530609	4.80	4.80	0.0000	0.0315	0.0305	0.5827
21-JAN-2020	530611	0.28	0.28	0.0000	0.0165	0.0160	0.3057
21-JAN-2020	530615	12.49	12.49	0.0000	0.0020	0.0019	0.0363
21-JAN-2020	530617	20.00	20.20	-0.0100	0.0381	0.0370	0.7069
21-JAN-2020	530621	25.30	26.05	-0.0292	0.0587	0.0574	1.0966
21-JAN-2020	530627	149.35	152.70	-0.0222	0.0253	0.0251	0.4795
21-JAN-2020	530643	32.85	33.05	-0.0061	0.0539	0.0523	0.9992
21-JAN-2020	530663	1.31	1.31	0.0000	0.0223	0.0216	0.4127
21-JAN-2020	530665	1.22	1.28	-0.0480	0.0286	0.0301	0.5751
21-JAN-2020	530669	1.80	1.80	0.0000	0.0027	0.0026	0.0497
21-JAN-2020	530675	11.98	11.41	0.0487	0.0276	0.0293	0.5598
21-JAN-2020	530677	11.05	11.60	-0.0486	0.0410	0.0415	0.7929
21-JAN-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	530689	20.35	18.80	0.0792	0.0498	0.0520	0.9935
21-JAN-2020	530695	13.78	13.78	0.0000	0.0395	0.0383	0.7317
21-JAN-2020	530697	39.75	39.75	0.0000	0.0171	0.0166	0.3171
21-JAN-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	530709	14.21	14.90	-0.0474	0.0266	0.0283	0.5407
21-JAN-2020	530711	18.42	17.55	0.0484	0.0399	0.0405	0.7738
21-JAN-2020	530713	4.39	4.40	-0.0023	0.0230	0.0223	0.4260
21-JAN-2020	530723	51.25	49.00	0.0449	0.0180	0.0206	0.3936
21-JAN-2020	530733	18.85	18.00	0.0461	0.0335	0.0344	0.6572
21-JAN-2020	530735	6.29	6.29	0.0000	0.0252	0.0244	0.4662
21-JAN-2020	530741	18.50	19.20	-0.0371	0.0336	0.0338	0.6457
21-JAN-2020	530747	3.65	3.65	0.0000	0.0054	0.0052	0.0993
21-JAN-2020	530755	6.00	6.00	0.0000	0.0327	0.0317	0.6056
21-JAN-2020	530765	1.21	1.21	0.0000	0.0162	0.0157	0.2999
21-JAN-2020	530771	7.20	7.20	0.0000	0.0293	0.0284	0.5426
21-JAN-2020	530777	6.63	6.63	0.0000	0.0055	0.0053	0.1013
21-JAN-2020	530779	2.67	2.67	0.0000	0.0065	0.0063	0.1204
21-JAN-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
21-JAN-2020	530787	6.85	6.85	0.0000	0.0058	0.0056	0.1070
21-JAN-2020	530789	119.70	114.00	0.0488	0.0240	0.0262	0.5006
21-JAN-2020	530795	4.70	4.70	0.0000	0.0075	0.0073	0.1395
21-JAN-2020	530797	15.50	15.50	0.0000	0.0033	0.0032	0.0611
21-JAN-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
21-JAN-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	530809	13.57	13.57	0.0000	0.0117	0.0113	0.2159
21-JAN-2020	530815	24.10	23.50	0.0252	0.0539	0.0526	1.0049
21-JAN-2020	530821	24.65	23.50	0.0478	0.0290	0.0305	0.5827
21-JAN-2020	530825	27.00	28.65	-0.0593	0.0539	0.0542	1.0355
21-JAN-2020	530829	12.63	12.05	0.0470	0.0349	0.0357	0.6820
21-JAN-2020	530839	2.21	2.21	0.0000	0.0129	0.0125	0.2388
21-JAN-2020	530841	6.50	6.50	0.0000	0.0052	0.0050	0.0955
21-JAN-2020	530845	139.30	117.55	0.1698	0.0288	0.0501	0.9572
21-JAN-2020	530853	24.00	24.00	0.0000	0.0247	0.0239	0.4566
21-JAN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	530859	6.63	6.63	0.0000	0.0054	0.0052	0.0993
21-JAN-2020	530879	140.00	143.20	-0.0226	0.0612	0.0596	1.1387
21-JAN-2020	530881	8.70	8.70	0.0000	0.0023	0.0022	0.0420
21-JAN-2020	530883	17.50	17.40	0.0057	0.0175	0.0170	0.3248
21-JAN-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	530897	55.25	55.70	-0.0081	0.0276	0.0268	0.5120
21-JAN-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	530907	18.35	18.35	0.0000	0.0032	0.0031	0.0592
21-JAN-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	530915	3.06	2.92	0.0468	0.0342	0.0351	0.6706
21-JAN-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	530921	5.32	5.32	0.0000	0.0051	0.0049	0.0936
21-JAN-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
21-JAN-2020	530929	6.00	6.00	0.0000	0.0160	0.0155	0.2961
21-JAN-2020	530931	5.92	5.92	0.0000	0.0128	0.0124	0.2369
21-JAN-2020	530951	31.00	31.70	-0.0223	0.0358	0.0351	0.6706
21-JAN-2020	530953	26.70	26.70	0.0000	0.0268	0.0260	0.4967
21-JAN-2020	530959	10.63	10.75	-0.0112	0.0303	0.0295	0.5636
21-JAN-2020	530973	27.35	26.05	0.0487	0.0241	0.0262	0.5006
21-JAN-2020	530977	33.80	35.35	-0.0448	0.0575	0.0568	1.0852
21-JAN-2020	530979	49.90	48.90	0.0202	0.0314	0.0308	0.5884
21-JAN-2020	530985	8.10	8.10	0.0000	0.0224	0.0217	0.4146
21-JAN-2020	530991	7.50	7.50	0.0000	0.0375	0.0364	0.6954
21-JAN-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	530997	3.19	3.04	0.0482	0.0232	0.0254	0.4853
21-JAN-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	531017	6.50	6.50	0.0000	0.0087	0.0084	0.1605
21-JAN-2020	531025	0.46	0.46	0.0000	0.0068	0.0066	0.1261
21-JAN-2020	531027	7.70	7.70	0.0000	0.0020	0.0019	0.0363
21-JAN-2020	531029	6.32	6.32	0.0000	0.0089	0.0086	0.1643
21-JAN-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
21-JAN-2020	531041	164.90	164.90	0.0000	0.0275	0.0267	0.5101
21-JAN-2020	531043	8.65	8.65	0.0000	0.0139	0.0135	0.2579
21-JAN-2020	531049	6.40	6.13	0.0431	0.0135	0.0168	0.3210
21-JAN-2020	531051	14.40	14.40	0.0000	0.0153	0.0148	0.2828
21-JAN-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531067	7.17	7.17	0.0000	0.0120	0.0116	0.2216
21-JAN-2020	531069	160.00	160.00	0.0000	0.0061	0.0059	0.1127
21-JAN-2020	531080	21.20	21.20	0.0000	0.0149	0.0144	0.2751
21-JAN-2020	531083	4.14	3.95	0.0470	0.0429	0.0432	0.8253
21-JAN-2020	531088	28.95	28.95	0.0000	0.0299	0.0290	0.5540
21-JAN-2020	531091	16.80	16.80	0.0000	0.0247	0.0239	0.4566
21-JAN-2020	531099	2.87	2.87	0.0000	0.0062	0.0060	0.1146
21-JAN-2020	531109	26.25	25.70	0.0212	0.0359	0.0352	0.6725
21-JAN-2020	531111	7.00	7.00	0.0000	0.0148	0.0143	0.2732
21-JAN-2020	531112	29.55	29.55	0.0000	0.0176	0.0171	0.3267
21-JAN-2020	531119	6.25	6.45	-0.0315	0.0145	0.0160	0.3057
21-JAN-2020	531126	1.97	1.97	0.0000	0.0131	0.0127	0.2426
21-JAN-2020	531127	8.49	8.49	0.0000	0.0166	0.0161	0.3076
21-JAN-2020	531129	12.96	12.35	0.0482	0.0344	0.0354	0.6763
21-JAN-2020	531137	0.61	0.61	0.0000	0.0122	0.0118	0.2254
21-JAN-2020	531146	311.90	327.65	-0.0493	0.0251	0.0272	0.5197
21-JAN-2020	531153	3.83	3.83	0.0000	0.0024	0.0023	0.0439
21-JAN-2020	531155	4.16	4.16	0.0000	0.0301	0.0292	0.5579
21-JAN-2020	531156	25.40	25.40	0.0000	0.0048	0.0047	0.0898
21-JAN-2020	531157	2.90	2.90	0.0000	0.0141	0.0137	0.2617
21-JAN-2020	531158	6.16	6.16	0.0000	0.0368	0.0357	0.6820
21-JAN-2020	531161	53.65	56.85	-0.0579	0.0485	0.0491	0.9381
21-JAN-2020	531163	47.85	47.95	-0.0021	0.0242	0.0235	0.4490
21-JAN-2020	531164	0.32	0.32	0.0000	0.0090	0.0087	0.1662
21-JAN-2020	531169	51.75	51.75	0.0000	0.0199	0.0193	0.3687
21-JAN-2020	531172	18.50	18.50	0.0000	0.0105	0.0102	0.1949
21-JAN-2020	531173	6.44	6.14	0.0477	0.0380	0.0387	0.7394
21-JAN-2020	531175	0.19	0.19	0.0000	0.0286	0.0277	0.5292
21-JAN-2020	531176	10.55	10.55	0.0000	0.0037	0.0036	0.0688
21-JAN-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	531190	9.29	9.29	0.0000	0.0147	0.0143	0.2732
21-JAN-2020	531192	1.57	1.57	0.0000	0.0066	0.0064	0.1223
21-JAN-2020	531196	2.56	2.56	0.0000	0.0133	0.0129	0.2465
21-JAN-2020	531198	1.02	1.02	0.0000	0.0296	0.0287	0.5483
21-JAN-2020	531199	34.15	32.55	0.0480	0.0176	0.0207	0.3955
21-JAN-2020	531201	151.00	155.95	-0.0323	0.0333	0.0332	0.6343
21-JAN-2020	531206	9.88	9.88	0.0000	0.0092	0.0089	0.1700
21-JAN-2020	531207	1.90	1.90	0.0000	0.0266	0.0258	0.4929
21-JAN-2020	531210	10.10	10.10	0.0000	0.0102	0.0099	0.1891
21-JAN-2020	531211	3.41	3.25	0.0481	0.0247	0.0267	0.5101
21-JAN-2020	531212	16.50	15.75	0.0465	0.0080	0.0138	0.2636
21-JAN-2020	531215	31.00	29.70	0.0428	0.0574	0.0566	1.0813
21-JAN-2020	531216	4.96	4.80	0.0328	0.0403	0.0399	0.7623
21-JAN-2020	531219	1.30	1.30	0.0000	0.0173	0.0168	0.3210
21-JAN-2020	531221	4.73	4.73	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	531223	13.22	13.80	-0.0429	0.0339	0.0345	0.6591
21-JAN-2020	531225	13.00	13.26	-0.0198	0.0191	0.0191	0.3649
21-JAN-2020	531227	12.60	12.60	0.0000	0.0182	0.0176	0.3362
21-JAN-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	531233	2.74	2.90	-0.0568	0.0498	0.0502	0.9591
21-JAN-2020	531234	90.35	91.85	-0.0165	0.0371	0.0362	0.6916
21-JAN-2020	531235	13.80	13.80	0.0000	0.0070	0.0068	0.1299
21-JAN-2020	531237	6.75	6.75	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531246	8.80	8.80	0.0000	0.0042	0.0041	0.0783
21-JAN-2020	531252	6.12	6.00	0.0198	0.0331	0.0325	0.6209
21-JAN-2020	531253	98.50	101.95	-0.0344	0.0268	0.0273	0.5216
21-JAN-2020	531254	18.35	18.35	0.0000	0.0137	0.0133	0.2541
21-JAN-2020	531255	16.20	16.20	0.0000	0.0331	0.0321	0.6133
21-JAN-2020	531257	2.06	2.06	0.0000	0.0123	0.0119	0.2273
21-JAN-2020	531259	3.42	3.42	0.0000	0.0040	0.0039	0.0745
21-JAN-2020	531260	7.06	7.06	0.0000	0.0053	0.0051	0.0974
21-JAN-2020	531265	6.94	6.94	0.0000	0.0107	0.0104	0.1987
21-JAN-2020	531268	8.58	8.58	0.0000	0.0207	0.0201	0.3840
21-JAN-2020	531272	6.00	6.00	0.0000	0.0029	0.0028	0.0535
21-JAN-2020	531273	14.50	14.05	0.0315	0.0316	0.0316	0.6037
21-JAN-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531278	32.80	34.50	-0.0505	0.0242	0.0265	0.5063
21-JAN-2020	531279	17.65	17.65	0.0000	0.0095	0.0092	0.1758
21-JAN-2020	531281	4.40	4.60	-0.0445	0.0304	0.0314	0.5999
21-JAN-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531287	38.45	40.45	-0.0507	0.0294	0.0311	0.5942
21-JAN-2020	531288	4.60	4.60	0.0000	0.0046	0.0045	0.0860
21-JAN-2020	531289	34.70	36.05	-0.0382	0.0522	0.0515	0.9839
21-JAN-2020	531297	37.35	37.10	0.0067	0.0356	0.0346	0.6610
21-JAN-2020	531300	2.47	2.36	0.0456	0.0157	0.0189	0.3611
21-JAN-2020	531304	11.20	11.20	0.0000	0.0093	0.0090	0.1719
21-JAN-2020	531306	477.00	475.00	0.0042	0.0178	0.0173	0.3305
21-JAN-2020	531307	1.28	1.41	-0.0967	0.0874	0.0880	1.6812
21-JAN-2020	531310	6.00	6.00	0.0000	0.0072	0.0070	0.1337
21-JAN-2020	531314	43.10	43.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531319	1.90	1.90	0.0000	0.0085	0.0082	0.1567
21-JAN-2020	531323	7.00	7.00	0.0000	0.0061	0.0059	0.1127
21-JAN-2020	531324	14.66	14.66	0.0000	0.0111	0.0108	0.2063
21-JAN-2020	531327	2.40	2.40	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531328	4.22	4.44	-0.0508	0.0212	0.0240	0.4585
21-JAN-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531336	7.49	7.49	0.0000	0.0110	0.0107	0.2044
21-JAN-2020	531338	11.16	11.16	0.0000	0.0034	0.0033	0.0630
21-JAN-2020	531340	15.00	15.00	0.0000	0.0287	0.0278	0.5311
21-JAN-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	531343	3.61	3.61	0.0000	0.0133	0.0129	0.2465
21-JAN-2020	531346	24.00	24.05	-0.0021	0.0279	0.0271	0.5177
21-JAN-2020	531352	8.53	8.97	-0.0503	0.0096	0.0154	0.2942
21-JAN-2020	531357	0.97	0.97	0.0000	0.0059	0.0057	0.1089
21-JAN-2020	531358	91.65	91.35	0.0033	0.0562	0.0545	1.0412
21-JAN-2020	531359	100.00	95.80	0.0429	0.0351	0.0356	0.6801
21-JAN-2020	531360	7.14	7.14	0.0000	0.0120	0.0116	0.2216
21-JAN-2020	531364	14.25	14.25	0.0000	0.0199	0.0193	0.3687
21-JAN-2020	531370	2.92	2.92	0.0000	0.0332	0.0322	0.6152
21-JAN-2020	531380	31.70	31.70	0.0000	0.0224	0.0217	0.4146
21-JAN-2020	531387	5.52	5.62	-0.0180	0.0082	0.0091	0.1739
21-JAN-2020	531390	14.92	14.21	0.0488	0.0335	0.0346	0.6610
21-JAN-2020	531395	11.26	11.26	0.0000	0.0043	0.0042	0.0802
21-JAN-2020	531396	1.45	1.45	0.0000	0.0154	0.0149	0.2847
21-JAN-2020	531397	6.24	6.24	0.0000	0.0109	0.0106	0.2025
21-JAN-2020	531398	65.60	65.60	0.0000	0.0201	0.0195	0.3725
21-JAN-2020	531402	3.05	3.05	0.0000	0.0153	0.0148	0.2828
21-JAN-2020	531406	24.05	24.05	0.0000	0.0051	0.0049	0.0936
21-JAN-2020	531409	10.93	10.93	0.0000	0.0253	0.0245	0.4681
21-JAN-2020	531411	0.19	0.19	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	531412	79.25	80.15	-0.0113	0.0243	0.0237	0.4528
21-JAN-2020	531413	3.71	3.71	0.0000	0.0185	0.0179	0.3420
21-JAN-2020	531416	13.60	13.00	0.0451	0.0251	0.0267	0.5101
21-JAN-2020	531417	0.28	0.27	0.0364	0.0218	0.0229	0.4375
21-JAN-2020	531420	2.79	2.79	0.0000	0.0160	0.0155	0.2961
21-JAN-2020	531429	1.72	1.72	0.0000	0.0160	0.0155	0.2961
21-JAN-2020	531433	1.08	1.08	0.0000	0.0076	0.0074	0.1414
21-JAN-2020	531436	5.09	5.09	0.0000	0.0324	0.0314	0.5999
21-JAN-2020	531437	23.20	24.20	-0.0422	0.0462	0.0460	0.8788
21-JAN-2020	531444	5.42	5.42	0.0000	0.0120	0.0116	0.2216
21-JAN-2020	531447	1.14	1.14	0.0000	0.0156	0.0151	0.2885
21-JAN-2020	531449	175.50	180.85	-0.0300	0.0262	0.0264	0.5044
21-JAN-2020	531454	10.76	10.52	0.0226	0.0606	0.0590	1.1272
21-JAN-2020	531456	0.37	0.38	-0.0267	0.0239	0.0241	0.4604
21-JAN-2020	531460	4.21	4.21	0.0000	0.0072	0.0070	0.1337
21-JAN-2020	531465	13.70	13.70	0.0000	0.0027	0.0026	0.0497
21-JAN-2020	531471	12.29	12.34	-0.0041	0.0261	0.0253	0.4834
21-JAN-2020	531472	9.32	8.89	0.0472	0.0426	0.0429	0.8196
21-JAN-2020	531479	1.70	1.70	0.0000	0.0087	0.0084	0.1605
21-JAN-2020	531489	38.10	38.10	0.0000	0.0465	0.0451	0.8616
21-JAN-2020	531494	16.95	16.90	0.0030	0.0334	0.0324	0.6190
21-JAN-2020	531496	1.01	0.97	0.0404	0.0263	0.0274	0.5235
21-JAN-2020	531499	3.20	3.25	-0.0155	0.0188	0.0186	0.3554
21-JAN-2020	531502	0.55	0.56	-0.0180	0.0152	0.0154	0.2942
21-JAN-2020	531503	17.05	17.05	0.0000	0.0250	0.0242	0.4623
21-JAN-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531509	7.14	6.80	0.0488	0.0264	0.0282	0.5388
21-JAN-2020	531512	4.60	4.56	0.0087	0.0407	0.0395	0.7546
21-JAN-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531525	20.25	20.35	-0.0049	0.0255	0.0248	0.4738
21-JAN-2020	531533	3.78	3.78	0.0000	0.0093	0.0090	0.1719
21-JAN-2020	531539	22.85	23.20	-0.0152	0.0259	0.0254	0.4853
21-JAN-2020	531540	21.85	21.55	0.0138	0.0312	0.0304	0.5808
21-JAN-2020	531541	3.35	3.29	0.0181	0.0260	0.0256	0.4891
21-JAN-2020	531550	2.28	2.28	0.0000	0.0078	0.0076	0.1452
21-JAN-2020	531552	3.60	3.60	0.0000	0.0087	0.0084	0.1605
21-JAN-2020	531553	9.51	9.51	0.0000	0.0031	0.0030	0.0573
21-JAN-2020	531557	3.86	3.86	0.0000	0.0118	0.0114	0.2178
21-JAN-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
21-JAN-2020	531568	0.64	0.64	0.0000	0.0174	0.0169	0.3229
21-JAN-2020	531574	7.10	7.10	0.0000	0.0120	0.0116	0.2216
21-JAN-2020	531578	1.57	1.57	0.0000	0.0080	0.0078	0.1490
21-JAN-2020	531582	6.94	6.94	0.0000	0.0170	0.0165	0.3152
21-JAN-2020	531583	5.41	5.41	0.0000	0.0190	0.0184	0.3515
21-JAN-2020	531585	4.42	4.42	0.0000	0.0281	0.0272	0.5197
21-JAN-2020	531591	0.70	0.67	0.0438	0.0271	0.0284	0.5426
21-JAN-2020	531592	13.40	13.25	0.0113	0.0299	0.0291	0.5560
21-JAN-2020	531594	4.57	4.57	0.0000	0.0102	0.0099	0.1891
21-JAN-2020	531600	39.90	39.90	0.0000	0.0131	0.0127	0.2426
21-JAN-2020	531608	8.59	8.19	0.0477	0.0335	0.0345	0.6591
21-JAN-2020	531609	75.00	75.00	0.0000	0.0099	0.0096	0.1834
21-JAN-2020	531613	0.75	0.75	0.0000	0.0251	0.0243	0.4643
21-JAN-2020	531616	207.20	207.20	0.0000	0.0262	0.0254	0.4853
21-JAN-2020	531621	3.41	3.41	0.0000	0.0206	0.0200	0.3821
21-JAN-2020	531635	19.60	19.60	0.0000	0.0180	0.0175	0.3343
21-JAN-2020	531637	4.55	4.55	0.0000	0.0123	0.0119	0.2273
21-JAN-2020	531638	24.10	24.00	0.0042	0.0312	0.0303	0.5789
21-JAN-2020	531644	10.50	10.50	0.0000	0.0096	0.0093	0.1777
21-JAN-2020	531648	0.55	0.55	0.0000	0.0123	0.0119	0.2273
21-JAN-2020	531650	1.41	1.41	0.0000	0.0215	0.0208	0.3974
21-JAN-2020	531651	28.75	28.75	0.0000	0.0273	0.0265	0.5063
21-JAN-2020	531652	18.55	18.55	0.0000	0.0117	0.0113	0.2159
21-JAN-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	531663	0.49	0.49	0.0000	0.0067	0.0065	0.1242
21-JAN-2020	531667	22.50	21.45	0.0478	0.0202	0.0228	0.4356
21-JAN-2020	531668	0.56	0.56	0.0000	0.0310	0.0301	0.5751
21-JAN-2020	531672	14.41	14.41	0.0000	0.0130	0.0126	0.2407
21-JAN-2020	531673	19.10	19.10	0.0000	0.0226	0.0219	0.4184
21-JAN-2020	531680	4.03	3.84	0.0483	0.0211	0.0236	0.4509
21-JAN-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531682	0.69	0.69	0.0000	0.0114	0.0111	0.2121
21-JAN-2020	531686	0.32	0.33	-0.0308	0.0184	0.0194	0.3706
21-JAN-2020	531688	27.00	26.50	0.0187	0.0499	0.0486	0.9285
21-JAN-2020	531692	0.44	0.46	-0.0445	0.0297	0.0308	0.5884
21-JAN-2020	531694	18.90	18.90	0.0000	0.0183	0.0177	0.3382
21-JAN-2020	531716	5.42	5.42	0.0000	0.0102	0.0099	0.1891
21-JAN-2020	531719	390.70	393.00	-0.0059	0.0204	0.0198	0.3783
21-JAN-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531726	55.35	57.75	-0.0424	0.0278	0.0289	0.5521
21-JAN-2020	531727	17.00	17.45	-0.0261	0.0288	0.0286	0.5464
21-JAN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531737	0.56	0.57	-0.0177	0.0145	0.0147	0.2808
21-JAN-2020	531739	2.97	3.02	-0.0167	0.0356	0.0348	0.6649
21-JAN-2020	531744	32.60	32.60	0.0000	0.0230	0.0223	0.4260
21-JAN-2020	531752	0.20	0.21	-0.0488	0.0138	0.0179	0.3420
21-JAN-2020	531758	5.92	5.92	0.0000	0.0108	0.0105	0.2006
21-JAN-2020	531762	6.47	6.47	0.0000	0.0278	0.0270	0.5158
21-JAN-2020	531769	6.09	6.09	0.0000	0.0269	0.0261	0.4986
21-JAN-2020	531771	5.77	5.77	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	531775	0.21	0.21	0.0000	0.0131	0.0127	0.2426
21-JAN-2020	531778	1.57	1.57	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	531780	1.33	1.33	0.0000	0.0158	0.0153	0.2923
21-JAN-2020	531784	0.80	0.80	0.0000	0.0084	0.0081	0.1548
21-JAN-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	531802	20.90	20.90	0.0000	0.0271	0.0263	0.5025
21-JAN-2020	531810	25.10	26.00	-0.0352	0.0195	0.0208	0.3974
21-JAN-2020	531813	26.50	26.65	-0.0056	0.0208	0.0202	0.3859
21-JAN-2020	531814	7.70	7.73	-0.0039	0.0370	0.0359	0.6859
21-JAN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531821	10.18	10.18	0.0000	0.0033	0.0032	0.0611
21-JAN-2020	531822	106.00	105.00	0.0095	0.0138	0.0136	0.2598
21-JAN-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531832	4.20	4.20	0.0000	0.0146	0.0142	0.2713
21-JAN-2020	531834	0.98	0.98	0.0000	0.0075	0.0073	0.1395
21-JAN-2020	531841	8.50	8.50	0.0000	0.0076	0.0074	0.1414
21-JAN-2020	531842	10.99	10.80	0.0174	0.0300	0.0294	0.5617
21-JAN-2020	531846	13.40	13.40	0.0000	0.0035	0.0034	0.0650
21-JAN-2020	531847	685.00	685.00	0.0000	0.0161	0.0156	0.2980
21-JAN-2020	531859	49.00	51.50	-0.0498	0.0540	0.0538	1.0278
21-JAN-2020	531861	18.30	17.15	0.0649	0.0308	0.0338	0.6457
21-JAN-2020	531862	185.45	191.05	-0.0297	0.0282	0.0283	0.5407
21-JAN-2020	531867	5.43	5.24	0.0356	0.0261	0.0268	0.5120
21-JAN-2020	531869	15.40	16.10	-0.0445	0.0371	0.0376	0.7183
21-JAN-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531878	1.08	1.08	0.0000	0.0170	0.0165	0.3152
21-JAN-2020	531881	8.65	8.65	0.0000	0.0263	0.0255	0.4872
21-JAN-2020	531887	9.27	9.27	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531888	27.90	30.60	-0.0924	0.0614	0.0637	1.2170
21-JAN-2020	531889	0.91	0.91	0.0000	0.0164	0.0159	0.3038
21-JAN-2020	531893	1.00	1.05	-0.0488	0.0239	0.0261	0.4986
21-JAN-2020	531900	6.20	6.50	-0.0473	0.0236	0.0256	0.4891
21-JAN-2020	531902	14.25	14.25	0.0000	0.0109	0.0106	0.2025
21-JAN-2020	531904	0.19	0.19	0.0000	0.0044	0.0043	0.0822
21-JAN-2020	531909	6.00	6.00	0.0000	0.0123	0.0119	0.2273
21-JAN-2020	531910	1.24	1.24	0.0000	0.0074	0.0072	0.1376
21-JAN-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	531913	5.70	5.70	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	531917	0.70	0.73	-0.0420	0.0286	0.0296	0.5655
21-JAN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531923	15.60	16.42	-0.0512	0.0200	0.0231	0.4413
21-JAN-2020	531925	0.63	0.62	0.0160	0.0278	0.0272	0.5197
21-JAN-2020	531928	4.18	4.18	0.0000	0.0020	0.0019	0.0363
21-JAN-2020	531929	1.85	1.85	0.0000	0.0077	0.0075	0.1433
21-JAN-2020	531930	7.94	7.94	0.0000	0.0066	0.0064	0.1223
21-JAN-2020	531931	15.30	15.30	0.0000	0.0092	0.0089	0.1700
21-JAN-2020	531946	35.00	35.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531950	1.35	1.14	0.1691	0.0698	0.0793	1.5150
21-JAN-2020	531952	45.40	45.50	-0.0022	0.0434	0.0421	0.8043
21-JAN-2020	531962	9.30	9.30	0.0000	0.0156	0.0151	0.2885
21-JAN-2020	531968	19.80	19.80	0.0000	0.0119	0.0115	0.2197
21-JAN-2020	531972	9.03	9.03	0.0000	0.0061	0.0059	0.1127
21-JAN-2020	531977	4.21	4.13	0.0192	0.0669	0.0650	1.2418
21-JAN-2020	531979	47.10	48.80	-0.0355	0.0293	0.0297	0.5674
21-JAN-2020	531980	5.11	5.11	0.0000	0.0267	0.0259	0.4948
21-JAN-2020	531982	34.00	34.00	0.0000	0.0108	0.0105	0.2006
21-JAN-2020	531989	2.37	2.37	0.0000	0.0127	0.0123	0.2350
21-JAN-2020	531991	0.28	0.28	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	531996	1.45	1.45	0.0000	0.0072	0.0070	0.1337
21-JAN-2020	532001	14.50	14.50	0.0000	0.0329	0.0319	0.6094
21-JAN-2020	532005	8.50	8.50	0.0000	0.0116	0.0112	0.2140
21-JAN-2020	532007	8.04	8.04	0.0000	0.0285	0.0276	0.5273
21-JAN-2020	532011	16.95	16.95	0.0000	0.0096	0.0093	0.1777
21-JAN-2020	532015	1.99	2.09	-0.0490	0.0366	0.0375	0.7164
21-JAN-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	532022	3.48	3.84	-0.0984	0.0348	0.0415	0.7929
21-JAN-2020	532029	60.80	60.80	0.0000	0.0195	0.0189	0.3611
21-JAN-2020	532034	0.58	0.56	0.0351	0.0352	0.0352	0.6725
21-JAN-2020	532035	3.23	3.11	0.0379	0.0361	0.0362	0.6916
21-JAN-2020	532038	3.18	3.18	0.0000	0.0161	0.0156	0.2980
21-JAN-2020	532039	29.05	29.05	0.0000	0.0294	0.0285	0.5445
21-JAN-2020	532041	1.70	1.73	-0.0175	0.0161	0.0162	0.3095
21-JAN-2020	532042	12.45	12.45	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	532053	20.10	19.15	0.0484	0.0362	0.0370	0.7069
21-JAN-2020	532056	9.00	9.00	0.0000	0.0180	0.0175	0.3343
21-JAN-2020	532057	67.00	67.00	0.0000	0.0116	0.0112	0.2140
21-JAN-2020	532067	91.20	93.20	-0.0217	0.0221	0.0221	0.4222
21-JAN-2020	532070	9.60	9.60	0.0000	0.0302	0.0293	0.5598
21-JAN-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	532078	10.16	10.16	0.0000	0.0149	0.0144	0.2751
21-JAN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	532090	0.28	0.28	0.0000	0.0271	0.0263	0.5025
21-JAN-2020	532092	10.49	10.01	0.0468	0.0256	0.0273	0.5216
21-JAN-2020	532100	1.80	1.80	0.0000	0.0268	0.0260	0.4967
21-JAN-2020	532102	5.05	5.30	-0.0483	0.0291	0.0306	0.5846
21-JAN-2020	532113	0.76	0.76	0.0000	0.0108	0.0105	0.2006
21-JAN-2020	532114	1.15	1.15	0.0000	0.0146	0.0142	0.2713
21-JAN-2020	532124	13.00	13.00	0.0000	0.0127	0.0123	0.2350
21-JAN-2020	532139	0.72	0.72	0.0000	0.0096	0.0093	0.1777
21-JAN-2020	532140	8.45	8.67	-0.0257	0.0163	0.0170	0.3248
21-JAN-2020	532145	7.64	7.45	0.0252	0.0373	0.0367	0.7012
21-JAN-2020	532154	1.99	1.99	0.0000	0.0206	0.0200	0.3821
21-JAN-2020	532159	68.50	68.00	0.0073	0.0410	0.0398	0.7604
21-JAN-2020	532160	0.68	0.68	0.0000	0.0271	0.0263	0.5025
21-JAN-2020	532166	0.21	0.21	0.0000	0.0343	0.0333	0.6362
21-JAN-2020	532183	0.86	0.86	0.0000	0.0276	0.0268	0.5120
21-JAN-2020	532217	1.87	1.79	0.0437	0.0170	0.0197	0.3764
21-JAN-2020	532230	32.90	33.00	-0.0030	0.0292	0.0283	0.5407
21-JAN-2020	532262	650.75	685.00	-0.0513	0.0092	0.0154	0.2942
21-JAN-2020	532271	1.59	1.57	0.0127	0.0376	0.0366	0.6992
21-JAN-2020	532275	0.51	0.53	-0.0385	0.0253	0.0263	0.5025
21-JAN-2020	532284	24.00	23.30	0.0296	0.0360	0.0356	0.6801
21-JAN-2020	532304	18.05	19.00	-0.0513	0.0103	0.0160	0.3057
21-JAN-2020	532316	0.76	0.76	0.0000	0.0232	0.0225	0.4299
21-JAN-2020	532320	6.80	6.80	0.0000	0.0083	0.0080	0.1528
21-JAN-2020	532323	13.98	13.98	0.0000	0.0234	0.0227	0.4337
21-JAN-2020	532329	52.20	52.20	0.0000	0.0412	0.0399	0.7623
21-JAN-2020	532330	1.89	1.80	0.0488	0.0384	0.0391	0.7470
21-JAN-2020	532333	18.10	20.50	-0.1245	0.0552	0.0616	1.1769
21-JAN-2020	532334	10.90	10.40	0.0470	0.0363	0.0370	0.7069
21-JAN-2020	532336	0.19	0.19	0.0000	0.0038	0.0037	0.0707
21-JAN-2020	532340	1.30	1.30	0.0000	0.0202	0.0196	0.3745
21-JAN-2020	532344	31.20	31.20	0.0000	0.0353	0.0342	0.6534
21-JAN-2020	532350	1.89	1.92	-0.0157	0.0189	0.0187	0.3573
21-JAN-2020	532354	0.84	0.85	-0.0118	0.0320	0.0312	0.5961
21-JAN-2020	532355	0.92	0.92	0.0000	0.0332	0.0322	0.6152
21-JAN-2020	532359	0.19	0.19	0.0000	0.0055	0.0053	0.1013
21-JAN-2020	532362	23.85	23.95	-0.0042	0.0271	0.0263	0.5025
21-JAN-2020	532372	47.20	45.55	0.0356	0.0472	0.0466	0.8903
21-JAN-2020	532373	18.95	19.00	-0.0026	0.0418	0.0405	0.7738
21-JAN-2020	532378	0.90	0.90	0.0000	0.0322	0.0312	0.5961
21-JAN-2020	532379	3.42	3.42	0.0000	0.0231	0.0224	0.4280
21-JAN-2020	532380	4.56	4.28	0.0634	0.0596	0.0598	1.1425
21-JAN-2020	532384	89.55	91.85	-0.0254	0.0303	0.0300	0.5731
21-JAN-2020	532397	1.14	1.04	0.0918	0.0207	0.0301	0.5751
21-JAN-2020	532402	2.50	2.50	0.0000	0.0078	0.0076	0.1452
21-JAN-2020	532404	14.69	14.79	-0.0068	0.0268	0.0260	0.4967
21-JAN-2020	532406	296.85	297.85	-0.0034	0.0378	0.0367	0.7012
21-JAN-2020	532407	10.71	11.00	-0.0267	0.0294	0.0292	0.5579
21-JAN-2020	532410	13.62	12.80	0.0621	0.0429	0.0443	0.8464
21-JAN-2020	532425	1.76	1.76	0.0000	0.0218	0.0211	0.4031
21-JAN-2020	532435	58.20	57.05	0.0200	0.0241	0.0239	0.4566
21-JAN-2020	532441	4.78	4.78	0.0000	0.0126	0.0122	0.2331
21-JAN-2020	532444	0.49	0.49	0.0000	0.0058	0.0056	0.1070
21-JAN-2020	532455	4.80	4.80	0.0000	0.0349	0.0338	0.6457
21-JAN-2020	532459	27.05	27.05	0.0000	0.0199	0.0193	0.3687
21-JAN-2020	532467	0.70	0.70	0.0000	0.0102	0.0099	0.1891
21-JAN-2020	532468	5700.10	5733.55	-0.0059	0.0283	0.0275	0.5254
21-JAN-2020	532485	430.00	421.45	0.0201	0.0130	0.0135	0.2579
21-JAN-2020	532503	850.35	850.00	0.0004	0.0215	0.0208	0.3974
21-JAN-2020	532626	210.40	210.10	0.0014	0.0335	0.0325	0.6209
21-JAN-2020	532645	0.35	0.35	0.0000	0.0097	0.0094	0.1796
21-JAN-2020	532656	1.69	1.71	-0.0118	0.0333	0.0324	0.6190
21-JAN-2020	532701	4.19	4.41	-0.0512	0.0388	0.0397	0.7585
21-JAN-2020	532723	2.99	2.99	0.0000	0.0017	0.0016	0.0306
21-JAN-2020	532742	2660.55	2734.30	-0.0273	0.0198	0.0203	0.3878
21-JAN-2020	532745	54.05	52.50	0.0291	0.0581	0.0568	1.0852
21-JAN-2020	532766	0.76	0.77	-0.0131	0.0086	0.0089	0.1700
21-JAN-2020	532806	8.56	8.16	0.0479	0.0364	0.0372	0.7107
21-JAN-2020	532820	6.35	6.40	-0.0078	0.0341	0.0331	0.6324
21-JAN-2020	532825	0.29	0.28	0.0351	0.0143	0.0163	0.3114
21-JAN-2020	532829	24.85	25.85	-0.0395	0.0310	0.0316	0.6037
21-JAN-2020	532841	131.00	131.80	-0.0061	0.0423	0.0410	0.7833
21-JAN-2020	532855	34.60	33.05	0.0458	0.0354	0.0361	0.6897
21-JAN-2020	532874	0.34	0.33	0.0299	0.0338	0.0336	0.6419
21-JAN-2020	532879	35.20	35.15	0.0014	0.0308	0.0299	0.5712
21-JAN-2020	532893	24.10	24.65	-0.0226	0.0137	0.0144	0.2751
21-JAN-2020	532911	12.96	12.69	0.0211	0.0159	0.0163	0.3114
21-JAN-2020	532918	10.16	10.05	0.0109	0.0427	0.0415	0.7929
21-JAN-2020	532933	18.35	18.75	-0.0216	0.0279	0.0276	0.5273
21-JAN-2020	532957	8.04	8.04	0.0000	0.0190	0.0184	0.3515
21-JAN-2020	532972	3.87	3.80	0.0183	0.0182	0.0182	0.3477
21-JAN-2020	532975	1.58	1.58	0.0000	0.0241	0.0234	0.4471
21-JAN-2020	532986	15.55	15.20	0.0228	0.0344	0.0338	0.6457
21-JAN-2020	532992	7.13	7.50	-0.0506	0.0122	0.0171	0.3267
21-JAN-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	533018	10.64	10.64	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	533019	0.75	0.72	0.0408	0.0135	0.0165	0.3152
21-JAN-2020	533033	405.65	410.50	-0.0119	0.0274	0.0267	0.5101
21-JAN-2020	533056	28.50	27.90	0.0213	0.0328	0.0322	0.6152
21-JAN-2020	533078	56.95	56.95	0.0000	0.0120	0.0116	0.2216
21-JAN-2020	533095	1732.70	1749.25	-0.0095	0.0341	0.0331	0.6324
21-JAN-2020	533101	54.50	53.00	0.0279	0.0445	0.0437	0.8349
21-JAN-2020	533108	4.64	4.62	0.0043	0.0401	0.0389	0.7432
21-JAN-2020	533110	2.62	0.32	2.1026	0.0231	0.5155	9.8486
21-JAN-2020	533149	1.38	1.43	-0.0356	0.0388	0.0386	0.7375
21-JAN-2020	533167	17.00	17.75	-0.0432	0.0310	0.0319	0.6094
21-JAN-2020	533170	41.00	41.85	-0.0205	0.0352	0.0345	0.6591
21-JAN-2020	533202	1.55	1.48	0.0462	0.0290	0.0303	0.5789
21-JAN-2020	533210	23.60	24.45	-0.0354	0.0415	0.0412	0.7871
21-JAN-2020	533212	66.00	69.45	-0.0510	0.0382	0.0391	0.7470
21-JAN-2020	533213	30.35	28.95	0.0472	0.0389	0.0394	0.7527
21-JAN-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
21-JAN-2020	533285	17.23	16.46	0.0457	0.0391	0.0395	0.7546
21-JAN-2020	533289	32.60	33.60	-0.0302	0.0232	0.0237	0.4528
21-JAN-2020	533310	0.31	0.32	-0.0317	0.0341	0.0340	0.6496
21-JAN-2020	533315	4.40	4.62	-0.0488	0.0382	0.0389	0.7432
21-JAN-2020	533427	17.00	17.00	0.0000	0.0139	0.0135	0.2579
21-JAN-2020	533477	300.10	301.10	-0.0033	0.0203	0.0197	0.3764
21-JAN-2020	533602	1.04	1.04	0.0000	0.0147	0.0143	0.2732
21-JAN-2020	533608	49.30	51.00	-0.0339	0.0580	0.0568	1.0852
21-JAN-2020	533896	21.85	23.00	-0.0513	0.0355	0.0366	0.6992
21-JAN-2020	534060	0.38	0.37	0.0267	0.0461	0.0452	0.8635
21-JAN-2020	534063	40.70	40.70	0.0000	0.0154	0.0149	0.2847
21-JAN-2020	534064	9.60	9.60	0.0000	0.0322	0.0312	0.5961
21-JAN-2020	534190	6.82	6.82	0.0000	0.0041	0.0040	0.0764
21-JAN-2020	534338	13.00	12.90	0.0077	0.0128	0.0126	0.2407
21-JAN-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	534535	2.24	2.35	-0.0479	0.0179	0.0210	0.4012
21-JAN-2020	534600	132.55	128.50	0.0310	0.0272	0.0274	0.5235
21-JAN-2020	534612	12.07	12.10	-0.0025	0.0524	0.0508	0.9705
21-JAN-2020	534618	17.00	16.90	0.0059	0.0403	0.0391	0.7470
21-JAN-2020	534623	52.70	52.80	-0.0019	0.0169	0.0164	0.3133
21-JAN-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	534680	81.30	85.00	-0.0445	0.0375	0.0380	0.7260
21-JAN-2020	534691	2.36	2.25	0.0477	0.0265	0.0282	0.5388
21-JAN-2020	534707	1.35	1.35	0.0000	0.0122	0.0118	0.2254
21-JAN-2020	534731	0.19	0.19	0.0000	0.0244	0.0237	0.4528
21-JAN-2020	534732	4.20	4.20	0.0000	0.0070	0.0068	0.1299
21-JAN-2020	534733	3.00	3.00	0.0000	0.0056	0.0054	0.1032
21-JAN-2020	534734	0.64	0.65	-0.0155	0.0133	0.0134	0.2560
21-JAN-2020	534741	0.17	0.17	0.0000	0.0036	0.0035	0.0669
21-JAN-2020	534755	33.90	33.60	0.0089	0.0131	0.0129	0.2465
21-JAN-2020	534757	0.90	0.90	0.0000	0.0105	0.0102	0.1949
21-JAN-2020	534796	24.50	24.50	0.0000	0.0180	0.0175	0.3343
21-JAN-2020	534920	0.67	0.67	0.0000	0.0099	0.0096	0.1834
21-JAN-2020	535136	9.93	9.93	0.0000	0.0310	0.0301	0.5751
21-JAN-2020	535204	4.11	4.19	-0.0193	0.0384	0.0375	0.7164
21-JAN-2020	535205	3.11	3.11	0.0000	0.0097	0.0094	0.1796
21-JAN-2020	535267	5.95	5.67	0.0482	0.0288	0.0303	0.5789
21-JAN-2020	535387	8.84	8.84	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	535566	49.40	47.05	0.0487	0.0381	0.0388	0.7413
21-JAN-2020	535620	29.80	31.35	-0.0507	0.0375	0.0384	0.7336
21-JAN-2020	535621	38.70	40.40	-0.0430	0.0377	0.0380	0.7260
21-JAN-2020	535657	0.57	0.57	0.0000	0.0211	0.0205	0.3917
21-JAN-2020	535658	0.58	0.56	0.0351	0.0321	0.0323	0.6171
21-JAN-2020	535667	13.28	13.28	0.0000	0.0130	0.0126	0.2407
21-JAN-2020	535693	21.40	20.40	0.0479	0.0261	0.0279	0.5330
21-JAN-2020	535694	0.26	0.26	0.0000	0.0180	0.0175	0.3343
21-JAN-2020	535719	2.00	2.10	-0.0488	0.0103	0.0156	0.2980
21-JAN-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	536128	0.19	0.19	0.0000	0.0037	0.0036	0.0688
21-JAN-2020	536170	6.70	7.04	-0.0495	0.0363	0.0372	0.7107
21-JAN-2020	536264	51.20	52.00	-0.0155	0.0344	0.0336	0.6419
21-JAN-2020	536493	434.60	413.95	0.0487	0.0314	0.0327	0.6247
21-JAN-2020	536565	2.64	2.64	0.0000	0.0143	0.0139	0.2656
21-JAN-2020	536592	2.01	2.01	0.0000	0.0127	0.0123	0.2350
21-JAN-2020	536659	10.46	11.00	-0.0503	0.0356	0.0367	0.7012
21-JAN-2020	536672	6.46	6.80	-0.0513	0.0189	0.0222	0.4241
21-JAN-2020	536709	9.06	9.24	-0.0197	0.0534	0.0520	0.9935
21-JAN-2020	536751	0.21	0.21	0.0000	0.0318	0.0308	0.5884
21-JAN-2020	536846	9.88	9.88	0.0000	0.0124	0.0120	0.2293
21-JAN-2020	536868	23.15	22.70	0.0196	0.0173	0.0174	0.3324
21-JAN-2020	536974	30.20	30.00	0.0066	0.0241	0.0234	0.4471
21-JAN-2020	537069	7.57	7.19	0.0515	0.0297	0.0314	0.5999
21-JAN-2020	537092	10.15	10.35	-0.0195	0.0544	0.0530	1.0126
21-JAN-2020	537253	26.90	26.50	0.0150	0.0384	0.0374	0.7145
21-JAN-2020	537254	14.24	14.98	-0.0507	0.0354	0.0365	0.6973
21-JAN-2020	537259	345.00	350.00	-0.0144	0.0291	0.0284	0.5426
21-JAN-2020	537326	7.45	7.45	0.0000	0.0213	0.0207	0.3955
21-JAN-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	537524	2.67	2.80	-0.0475	0.0316	0.0328	0.6266
21-JAN-2020	537536	36.55	37.05	-0.0136	0.0417	0.0406	0.7757
21-JAN-2020	537707	29.50	29.60	-0.0034	0.0149	0.0145	0.2770
21-JAN-2020	537750	97.00	94.05	0.0309	0.0234	0.0239	0.4566
21-JAN-2020	537800	0.27	0.26	0.0377	0.0280	0.0287	0.5483
21-JAN-2020	537838	4.83	4.83	0.0000	0.0209	0.0203	0.3878
21-JAN-2020	537839	10.53	10.53	0.0000	0.0255	0.0247	0.4719
21-JAN-2020	537840	40.75	39.90	0.0211	0.0228	0.0227	0.4337
21-JAN-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	538019	14.31	15.06	-0.0511	0.0402	0.0409	0.7814
21-JAN-2020	538081	1.00	1.05	-0.0488	0.0285	0.0301	0.5751
21-JAN-2020	538092	106.00	106.00	0.0000	0.0255	0.0247	0.4719
21-JAN-2020	538119	32.90	32.90	0.0000	0.0282	0.0273	0.5216
21-JAN-2020	538180	0.42	0.44	-0.0465	0.0305	0.0317	0.6056
21-JAN-2020	538212	0.25	0.25	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	538351	6.67	6.54	0.0197	0.0228	0.0226	0.4318
21-JAN-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	538401	74.55	74.55	0.0000	0.0317	0.0307	0.5865
21-JAN-2020	538422	0.19	0.19	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	538423	0.48	0.47	0.0211	0.0298	0.0293	0.5598
21-JAN-2020	538432	33.00	32.10	0.0277	0.0293	0.0292	0.5579
21-JAN-2020	538433	0.19	0.19	0.0000	0.0258	0.0250	0.4776
21-JAN-2020	538446	68.75	70.00	-0.0180	0.0207	0.0205	0.3917
21-JAN-2020	538452	7.60	7.60	0.0000	0.0299	0.0290	0.5540
21-JAN-2020	538464	0.30	0.31	-0.0328	0.0280	0.0283	0.5407
21-JAN-2020	538465	20.75	20.75	0.0000	0.0210	0.0204	0.3897
21-JAN-2020	538476	3.52	3.50	0.0057	0.0175	0.0170	0.3248
21-JAN-2020	538521	18.30	18.30	0.0000	0.0191	0.0185	0.3534
21-JAN-2020	538537	1.10	1.10	0.0000	0.0130	0.0126	0.2407
21-JAN-2020	538539	0.19	0.19	0.0000	0.0150	0.0145	0.2770
21-JAN-2020	538540	0.19	0.19	0.0000	0.0107	0.0104	0.1987
21-JAN-2020	538541	10.04	10.04	0.0000	0.0147	0.0143	0.2732
21-JAN-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
21-JAN-2020	538547	0.99	1.01	-0.0200	0.0333	0.0327	0.6247
21-JAN-2020	538556	59.00	59.00	0.0000	0.0060	0.0058	0.1108
21-JAN-2020	538557	2.42	2.38	0.0167	0.0357	0.0349	0.6668
21-JAN-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	538564	80.90	81.00	-0.0012	0.0297	0.0288	0.5502
21-JAN-2020	538565	14.05	14.05	0.0000	0.0113	0.0110	0.2102
21-JAN-2020	538566	343.55	330.40	0.0390	0.0199	0.0215	0.4108
21-JAN-2020	538568	9.70	9.70	0.0000	0.0089	0.0086	0.1643
21-JAN-2020	538569	85.00	85.00	0.0000	0.0155	0.0150	0.2866
21-JAN-2020	538570	0.36	0.37	-0.0274	0.0258	0.0259	0.4948
21-JAN-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	538596	6.50	6.50	0.0000	0.0023	0.0022	0.0420
21-JAN-2020	538597	0.57	0.57	0.0000	0.0322	0.0312	0.5961
21-JAN-2020	538607	1.75	1.78	-0.0170	0.0262	0.0257	0.4910
21-JAN-2020	538608	2.38	2.38	0.0000	0.0081	0.0079	0.1509
21-JAN-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	538610	51.00	51.00	0.0000	0.0104	0.0101	0.1930
21-JAN-2020	538611	23.30	23.30	0.0000	0.0232	0.0225	0.4299
21-JAN-2020	538634	26.75	26.75	0.0000	0.0364	0.0353	0.6744
21-JAN-2020	538646	12.75	12.75	0.0000	0.0376	0.0365	0.6973
21-JAN-2020	538647	8.40	8.39	0.0012	0.0201	0.0195	0.3725
21-JAN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	538653	0.27	0.27	0.0000	0.0178	0.0173	0.3305
21-JAN-2020	538674	3.04	3.04	0.0000	0.0083	0.0080	0.1528
21-JAN-2020	538706	59.45	60.40	-0.0159	0.0384	0.0374	0.7145
21-JAN-2020	538707	11.98	11.98	0.0000	0.0178	0.0173	0.3305
21-JAN-2020	538708	5.15	5.15	0.0000	0.0331	0.0321	0.6133
21-JAN-2020	538713	59.95	53.10	0.1213	0.0364	0.0461	0.8807
21-JAN-2020	538714	40.40	40.40	0.0000	0.0253	0.0245	0.4681
21-JAN-2020	538715	50.00	49.75	0.0050	0.0551	0.0534	1.0202
21-JAN-2020	538732	39.50	41.00	-0.0373	0.0132	0.0157	0.2999
21-JAN-2020	538733	12.85	12.85	0.0000	0.0099	0.0096	0.1834
21-JAN-2020	538734	79.20	79.20	0.0000	0.0302	0.0293	0.5598
21-JAN-2020	538742	28.60	30.10	-0.0511	0.0291	0.0309	0.5903
21-JAN-2020	538743	4.16	4.16	0.0000	0.0114	0.0111	0.2121
21-JAN-2020	538770	3.45	3.45	0.0000	0.0216	0.0209	0.3993
21-JAN-2020	538772	42.10	46.40	-0.0973	0.0404	0.0458	0.8750
21-JAN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	538778	29.70	30.45	-0.0249	0.0352	0.0347	0.6629
21-JAN-2020	538786	3.04	3.19	-0.0482	0.0016	0.0119	0.2273
21-JAN-2020	538787	0.84	0.83	0.0120	0.0233	0.0228	0.4356
21-JAN-2020	538788	11.00	11.00	0.0000	0.0240	0.0233	0.4451
21-JAN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	538795	180.00	180.00	0.0000	0.0466	0.0452	0.8635
21-JAN-2020	538812	11.21	10.75	0.0419	0.0478	0.0475	0.9075
21-JAN-2020	538833	8.51	8.51	0.0000	0.0077	0.0075	0.1433
21-JAN-2020	538834	9.50	9.50	0.0000	0.0342	0.0332	0.6343
21-JAN-2020	538837	18.65	18.15	0.0272	0.0446	0.0438	0.8368
21-JAN-2020	538838	5.47	5.47	0.0000	0.0053	0.0051	0.0974
21-JAN-2020	538860	0.21	0.22	-0.0465	0.0261	0.0278	0.5311
21-JAN-2020	538868	8.92	8.92	0.0000	0.0133	0.0129	0.2465
21-JAN-2020	538874	12.90	12.90	0.0000	0.0058	0.0056	0.1070
21-JAN-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	538881	9.93	9.93	0.0000	0.0118	0.0114	0.2178
21-JAN-2020	538882	11.00	11.00	0.0000	0.0181	0.0175	0.3343
21-JAN-2020	538890	17.10	17.30	-0.0116	0.0146	0.0144	0.2751
21-JAN-2020	538891	18.90	18.95	-0.0026	0.0288	0.0279	0.5330
21-JAN-2020	538894	6.03	6.30	-0.0438	0.0070	0.0127	0.2426
21-JAN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	538896	277.50	277.00	0.0018	0.0212	0.0206	0.3936
21-JAN-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	538918	8.45	8.45	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	538919	11.52	11.52	0.0000	0.0078	0.0076	0.1452
21-JAN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	538922	23.40	24.45	-0.0439	0.0468	0.0466	0.8903
21-JAN-2020	538923	14.11	14.11	0.0000	0.0023	0.0022	0.0420
21-JAN-2020	538926	125.00	125.00	0.0000	0.0220	0.0213	0.4069
21-JAN-2020	538928	35.00	36.65	-0.0461	0.0279	0.0293	0.5598
21-JAN-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	538942	5.26	5.26	0.0000	0.0380	0.0368	0.7031
21-JAN-2020	538943	25.50	26.00	-0.0194	0.0200	0.0200	0.3821
21-JAN-2020	538952	1.13	1.13	0.0000	0.0106	0.0103	0.1968
21-JAN-2020	538963	2.76	2.76	0.0000	0.0135	0.0131	0.2503
21-JAN-2020	538964	270.00	270.00	0.0000	0.0239	0.0232	0.4432
21-JAN-2020	538965	15.20	15.99	-0.0507	0.0314	0.0329	0.6286
21-JAN-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	538987	112.70	116.15	-0.0302	0.0417	0.0411	0.7852
21-JAN-2020	538992	350.00	350.00	0.0000	0.0198	0.0192	0.3668
21-JAN-2020	538993	5.12	5.12	0.0000	0.0167	0.0162	0.3095
21-JAN-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539006	341.00	341.00	0.0000	0.0317	0.0307	0.5865
21-JAN-2020	539009	0.55	0.56	-0.0180	0.0308	0.0302	0.5770
21-JAN-2020	539011	6.63	6.63	0.0000	0.0360	0.0349	0.6668
21-JAN-2020	539012	17.70	17.70	0.0000	0.0137	0.0133	0.2541
21-JAN-2020	539013	5.78	5.78	0.0000	0.0165	0.0160	0.3057
21-JAN-2020	539016	20.00	20.00	0.0000	0.0044	0.0043	0.0822
21-JAN-2020	539017	82.80	84.40	-0.0191	0.0380	0.0371	0.7088
21-JAN-2020	539018	301.60	300.00	0.0053	0.0332	0.0322	0.6152
21-JAN-2020	539032	13.00	13.43	-0.0325	0.0219	0.0227	0.4337
21-JAN-2020	539040	0.73	0.70	0.0420	0.0274	0.0285	0.5445
21-JAN-2020	539042	58.35	58.50	-0.0026	0.0252	0.0244	0.4662
21-JAN-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539096	1.91	1.91	0.0000	0.0113	0.0110	0.2102
21-JAN-2020	539112	53.00	53.00	0.0000	0.0082	0.0080	0.1528
21-JAN-2020	539113	1231.35	1204.60	0.0220	0.0443	0.0433	0.8272
21-JAN-2020	539114	7.32	7.34	-0.0027	0.0351	0.0340	0.6496
21-JAN-2020	539115	18.20	18.20	0.0000	0.0149	0.0144	0.2751
21-JAN-2020	539117	13.60	13.60	0.0000	0.0076	0.0074	0.1414
21-JAN-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539120	16.00	16.00	0.0000	0.0117	0.0113	0.2159
21-JAN-2020	539121	20.70	20.70	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	539122	47.80	49.00	-0.0248	0.0183	0.0188	0.3592
21-JAN-2020	539123	0.86	0.86	0.0000	0.0114	0.0111	0.2121
21-JAN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539131	3.48	3.32	0.0471	0.0254	0.0272	0.5197
21-JAN-2020	539132	2.45	2.45	0.0000	0.0210	0.0204	0.3897
21-JAN-2020	539143	107.60	109.75	-0.0198	0.0175	0.0176	0.3362
21-JAN-2020	539148	275.05	277.30	-0.0081	0.0266	0.0259	0.4948
21-JAN-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	539151	60.10	55.65	0.0769	0.0607	0.0618	1.1807
21-JAN-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539169	0.38	0.38	0.0000	0.0151	0.0146	0.2789
21-JAN-2020	539174	36.00	36.00	0.0000	0.0111	0.0108	0.2063
21-JAN-2020	539175	6.24	6.24	0.0000	0.0190	0.0184	0.3515
21-JAN-2020	539176	17.00	16.20	0.0482	0.0411	0.0416	0.7948
21-JAN-2020	539177	132.35	129.80	0.0195	0.0238	0.0236	0.4509
21-JAN-2020	539189	168.70	168.70	0.0000	0.0086	0.0083	0.1586
21-JAN-2020	539195	33.25	33.00	0.0075	0.0425	0.0412	0.7871
21-JAN-2020	539196	11.77	11.51	0.0223	0.0554	0.0540	1.0317
21-JAN-2020	539197	3.68	3.58	0.0275	0.0206	0.0211	0.4031
21-JAN-2020	539198	2.83	2.83	0.0000	0.0204	0.0198	0.3783
21-JAN-2020	539199	2.80	2.80	0.0000	0.0029	0.0028	0.0535
21-JAN-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539217	5.12	5.12	0.0000	0.0335	0.0325	0.6209
21-JAN-2020	539218	52.00	52.00	0.0000	0.0048	0.0047	0.0898
21-JAN-2020	539219	99.75	101.75	-0.0199	0.0660	0.0642	1.2265
21-JAN-2020	539220	33.05	33.05	0.0000	0.0063	0.0061	0.1165
21-JAN-2020	539221	289.80	276.00	0.0488	0.0357	0.0366	0.6992
21-JAN-2020	539223	5.71	5.82	-0.0191	0.0217	0.0216	0.4127
21-JAN-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539226	82.95	79.90	0.0375	0.0337	0.0339	0.6477
21-JAN-2020	539227	32.85	32.85	0.0000	0.0192	0.0186	0.3554
21-JAN-2020	539228	76.60	79.25	-0.0340	0.0267	0.0272	0.5197
21-JAN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539235	306.75	306.85	-0.0003	0.0137	0.0133	0.2541
21-JAN-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539255	110.00	105.00	0.0465	0.0302	0.0314	0.5999
21-JAN-2020	539266	4.20	4.28	-0.0189	0.0078	0.0089	0.1700
21-JAN-2020	539267	69.95	69.95	0.0000	0.0129	0.0125	0.2388
21-JAN-2020	539274	2.58	2.71	-0.0492	0.0227	0.0251	0.4795
21-JAN-2020	539275	54.75	54.75	0.0000	0.0238	0.0231	0.4413
21-JAN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539278	0.23	0.23	0.0000	0.0244	0.0237	0.4528
21-JAN-2020	539288	5.04	5.04	0.0000	0.0087	0.0084	0.1605
21-JAN-2020	539291	80.25	80.00	0.0031	0.0119	0.0116	0.2216
21-JAN-2020	539300	16.80	16.00	0.0488	0.0299	0.0314	0.5999
21-JAN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539304	13.00	13.00	0.0000	0.0046	0.0045	0.0860
21-JAN-2020	539310	6.20	5.85	0.0581	0.0352	0.0370	0.7069
21-JAN-2020	539311	14.25	14.25	0.0000	0.0081	0.0079	0.1509
21-JAN-2020	539353	164.45	161.65	0.0172	0.0515	0.0501	0.9572
21-JAN-2020	539354	73.50	73.00	0.0068	0.0198	0.0193	0.3687
21-JAN-2020	539359	93.40	92.75	0.0070	0.0366	0.0355	0.6782
21-JAN-2020	539363	9.95	9.65	0.0306	0.0371	0.0367	0.7012
21-JAN-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539383	2.85	2.85	0.0000	0.0025	0.0024	0.0459
21-JAN-2020	539384	3.15	3.00	0.0488	0.0139	0.0180	0.3439
21-JAN-2020	539391	5.49	5.49	0.0000	0.0192	0.0186	0.3554
21-JAN-2020	539393	17.40	17.40	0.0000	0.0122	0.0118	0.2254
21-JAN-2020	539399	117.50	118.00	-0.0042	0.0197	0.0191	0.3649
21-JAN-2020	539400	211.90	202.05	0.0476	0.0316	0.0328	0.6266
21-JAN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539407	69.20	69.10	0.0014	0.0348	0.0337	0.6438
21-JAN-2020	539408	1.30	1.30	0.0000	0.0155	0.0150	0.2866
21-JAN-2020	539409	11.50	11.50	0.0000	0.0020	0.0019	0.0363
21-JAN-2020	539428	47.90	46.10	0.0383	0.0439	0.0436	0.8330
21-JAN-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539435	7.36	7.36	0.0000	0.0130	0.0126	0.2407
21-JAN-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	539455	24.90	24.90	0.0000	0.0076	0.0074	0.1414
21-JAN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539469	34.05	34.05	0.0000	0.0204	0.0198	0.3783
21-JAN-2020	539470	124.00	124.00	0.0000	0.0084	0.0081	0.1548
21-JAN-2020	539479	19.40	18.48	0.0486	0.0309	0.0322	0.6152
21-JAN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539486	1.15	1.15	0.0000	0.0095	0.0092	0.1758
21-JAN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539494	74.20	74.20	0.0000	0.0116	0.0112	0.2140
21-JAN-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	539515	99.70	99.70	0.0000	0.0152	0.0147	0.2808
21-JAN-2020	539518	98.55	100.45	-0.0191	0.0253	0.0250	0.4776
21-JAN-2020	539519	10.50	10.70	-0.0189	0.0072	0.0084	0.1605
21-JAN-2020	539520	9.00	8.65	0.0397	0.0225	0.0239	0.4566
21-JAN-2020	539522	20.15	21.20	-0.0508	0.0228	0.0254	0.4853
21-JAN-2020	539525	0.21	0.21	0.0000	0.0096	0.0093	0.1777
21-JAN-2020	539526	28.05	28.05	0.0000	0.0362	0.0351	0.6706
21-JAN-2020	539527	319.45	304.25	0.0488	0.0229	0.0252	0.4814
21-JAN-2020	539528	19.05	19.05	0.0000	0.0331	0.0321	0.6133
21-JAN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539545	17.10	17.10	0.0000	0.0306	0.0297	0.5674
21-JAN-2020	539546	9.31	9.31	0.0000	0.0082	0.0080	0.1528
21-JAN-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539562	45.10	45.05	0.0011	0.0122	0.0118	0.2254
21-JAN-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	539584	1.10	1.10	0.0000	0.0105	0.0102	0.1949
21-JAN-2020	539593	2.00	2.00	0.0000	0.0187	0.0181	0.3458
21-JAN-2020	539594	11.13	11.35	-0.0196	0.0194	0.0194	0.3706
21-JAN-2020	539596	3.25	3.25	0.0000	0.0017	0.0016	0.0306
21-JAN-2020	539598	11.00	11.22	-0.0198	0.0259	0.0256	0.4891
21-JAN-2020	539599	16.20	16.90	-0.0423	0.0339	0.0345	0.6591
21-JAN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539620	16.30	16.30	0.0000	0.0153	0.0148	0.2828
21-JAN-2020	539621	14.50	14.50	0.0000	0.0169	0.0164	0.3133
21-JAN-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
21-JAN-2020	539660	213.45	216.90	-0.0160	0.0204	0.0202	0.3859
21-JAN-2020	539661	18.65	18.65	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539669	2.09	2.09	0.0000	0.0056	0.0054	0.1032
21-JAN-2020	539679	4.50	4.50	0.0000	0.0142	0.0138	0.2636
21-JAN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539686	121.95	117.00	0.0414	0.0304	0.0312	0.5961
21-JAN-2020	539692	17.85	17.00	0.0488	0.0146	0.0185	0.3534
21-JAN-2020	539724	6.18	6.18	0.0000	0.0109	0.0106	0.2025
21-JAN-2020	539730	205.15	209.15	-0.0193	0.0292	0.0287	0.5483
21-JAN-2020	539761	6.10	6.10	0.0000	0.0236	0.0229	0.4375
21-JAN-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539767	14.25	14.25	0.0000	0.0132	0.0128	0.2445
21-JAN-2020	539770	24.75	25.25	-0.0200	0.0661	0.0643	1.2284
21-JAN-2020	539773	1.70	1.70	0.0000	0.0054	0.0052	0.0993
21-JAN-2020	539798	7.92	8.80	-0.1054	0.0543	0.0586	1.1196
21-JAN-2020	539800	50.70	50.00	0.0139	0.0460	0.0447	0.8540
21-JAN-2020	539814	30.30	31.85	-0.0499	0.0279	0.0297	0.5674
21-JAN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539833	2.12	2.23	-0.0506	0.0179	0.0213	0.4069
21-JAN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539835	25.70	25.70	0.0000	0.0118	0.0114	0.2178
21-JAN-2020	539837	114.00	114.00	0.0000	0.0367	0.0356	0.6801
21-JAN-2020	539841	40.65	39.95	0.0174	0.0485	0.0472	0.9018
21-JAN-2020	539854	46.00	46.20	-0.0043	0.0247	0.0240	0.4585
21-JAN-2020	539872	242.25	248.00	-0.0235	0.0219	0.0220	0.4203
21-JAN-2020	539875	38.35	38.35	0.0000	0.0253	0.0245	0.4681
21-JAN-2020	539884	56.00	54.55	0.0262	0.0172	0.0179	0.3420
21-JAN-2020	539894	239.50	239.50	0.0000	0.0122	0.0118	0.2254
21-JAN-2020	539895	12.36	12.36	0.0000	0.0119	0.0115	0.2197
21-JAN-2020	539900	10.60	10.60	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539910	0.90	0.90	0.0000	0.0140	0.0136	0.2598
21-JAN-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539921	103.95	103.95	0.0000	0.0109	0.0106	0.2025
21-JAN-2020	539927	45.00	45.00	0.0000	0.0050	0.0048	0.0917
21-JAN-2020	539938	33.00	33.00	0.0000	0.0177	0.0172	0.3286
21-JAN-2020	539939	89.45	87.40	0.0232	0.0175	0.0179	0.3420
21-JAN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	539947	12.84	12.84	0.0000	0.0112	0.0109	0.2082
21-JAN-2020	539956	221.55	221.25	0.0014	0.0579	0.0561	1.0718
21-JAN-2020	539962	0.19	0.19	0.0000	0.0246	0.0239	0.4566
21-JAN-2020	539963	78.90	82.95	-0.0501	0.0307	0.0322	0.6152
21-JAN-2020	539982	15.75	15.65	0.0064	0.0283	0.0275	0.5254
21-JAN-2020	539984	752.35	756.90	-0.0060	0.0276	0.0268	0.5120
21-JAN-2020	539986	46.90	48.75	-0.0387	0.0316	0.0321	0.6133
21-JAN-2020	540006	83.45	85.50	-0.0243	0.0402	0.0394	0.7527
21-JAN-2020	540023	19.30	20.30	-0.0505	0.0248	0.0270	0.5158
21-JAN-2020	540024	15.60	15.00	0.0392	0.0273	0.0282	0.5388
21-JAN-2020	540026	4.85	4.67	0.0378	0.0199	0.0214	0.4088
21-JAN-2020	540027	299.00	300.00	-0.0033	0.0134	0.0130	0.2484
21-JAN-2020	540062	17.50	17.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	540080	44.10	43.45	0.0148	0.0277	0.0271	0.5177
21-JAN-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	540108	27.20	27.35	-0.0055	0.0324	0.0314	0.5999
21-JAN-2020	540134	14.00	16.95	-0.1912	0.0611	0.0755	1.4424
21-JAN-2020	540135	0.49	0.49	0.0000	0.0178	0.0173	0.3305
21-JAN-2020	540143	41.75	48.70	-0.1540	0.0421	0.0556	1.0622
21-JAN-2020	540159	19.10	19.10	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	540168	17.75	17.75	0.0000	0.0187	0.0181	0.3458
21-JAN-2020	540174	5.60	5.60	0.0000	0.0093	0.0090	0.1719
21-JAN-2020	540175	18.40	17.10	0.0733	0.0531	0.0545	1.0412
21-JAN-2020	540181	1.25	1.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	540190	13.62	13.62	0.0000	0.0190	0.0184	0.3515
21-JAN-2020	540192	6.69	6.51	0.0273	0.0280	0.0280	0.5349
21-JAN-2020	540198	36.20	35.55	0.0181	0.0156	0.0158	0.3019
21-JAN-2020	540199	16.80	16.80	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	540204	13.35	13.35	0.0000	0.0141	0.0137	0.2617
21-JAN-2020	540211	13.75	13.75	0.0000	0.0048	0.0047	0.0898
21-JAN-2020	540243	31.15	31.15	0.0000	0.0285	0.0276	0.5273
21-JAN-2020	540253	6.97	6.65	0.0470	0.0414	0.0418	0.7986
21-JAN-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	540259	28.50	28.50	0.0000	0.0116	0.0112	0.2140
21-JAN-2020	540266	7.50	7.50	0.0000	0.0073	0.0071	0.1356
21-JAN-2020	540268	79.55	82.65	-0.0382	0.0268	0.0276	0.5273
21-JAN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	540310	11.00	11.00	0.0000	0.0103	0.0100	0.1910
21-JAN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	540359	18.00	18.00	0.0000	0.0046	0.0045	0.0860
21-JAN-2020	540360	134.50	135.80	-0.0096	0.0179	0.0175	0.3343
21-JAN-2020	540361	6.46	6.68	-0.0335	0.0397	0.0394	0.7527
21-JAN-2020	540386	12.70	12.70	0.0000	0.0242	0.0235	0.4490
21-JAN-2020	540401	66.00	66.00	0.0000	0.0322	0.0312	0.5961
21-JAN-2020	540405	51.00	56.75	-0.1068	0.0802	0.0820	1.5666
21-JAN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	540570	20.63	20.63	0.0000	0.0333	0.0323	0.6171
21-JAN-2020	540590	197.90	197.90	0.0000	0.0162	0.0157	0.2999
21-JAN-2020	540597	4.08	4.08	0.0000	0.0175	0.0170	0.3248
21-JAN-2020	540615	86.90	88.65	-0.0199	0.0447	0.0436	0.8330
21-JAN-2020	540686	122.00	123.20	-0.0098	0.0319	0.0310	0.5923
21-JAN-2020	540696	41.35	41.60	-0.0060	0.0322	0.0313	0.5980
21-JAN-2020	540703	6.64	6.64	0.0000	0.0173	0.0168	0.3210
21-JAN-2020	540717	21.00	21.00	0.0000	0.0102	0.0099	0.1891
21-JAN-2020	540725	75.80	76.20	-0.0053	0.0154	0.0150	0.2866
21-JAN-2020	540728	104.50	110.00	-0.0513	0.0304	0.0320	0.6114
21-JAN-2020	540730	99.05	104.25	-0.0512	0.0331	0.0345	0.6591
21-JAN-2020	540744	6.83	6.51	0.0480	0.0359	0.0367	0.7012
21-JAN-2020	540821	13.20	13.70	-0.0372	0.0184	0.0200	0.3821
21-JAN-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	540904	49.00	49.00	0.0000	0.0125	0.0121	0.2312
21-JAN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	540954	39.00	39.90	-0.0228	0.0243	0.0242	0.4623
21-JAN-2020	540980	8821.55	8821.55	0.0000	0.0176	0.0171	0.3267
21-JAN-2020	541005	34.75	36.35	-0.0450	0.0339	0.0347	0.6629
21-JAN-2020	541096	172.00	168.10	0.0229	0.0283	0.0280	0.5349
21-JAN-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	541347	1.37	1.35	0.0147	0.0275	0.0269	0.5139
21-JAN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	541400	70.00	71.95	-0.0275	0.0432	0.0424	0.8101
21-JAN-2020	541503	26.30	27.65	-0.0501	0.0299	0.0315	0.6018
21-JAN-2020	541627	22.00	23.15	-0.0510	0.0377	0.0386	0.7375
21-JAN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	541702	4.98	4.89	0.0182	0.0224	0.0222	0.4241
21-JAN-2020	541735	3.74	3.74	0.0000	0.0140	0.0136	0.2598
21-JAN-2020	541741	20.75	20.75	0.0000	0.0190	0.0184	0.3515
21-JAN-2020	541771	0.86	0.82	0.0476	0.0346	0.0355	0.6782
21-JAN-2020	541890	0.39	0.39	0.0000	0.0296	0.0287	0.5483
21-JAN-2020	541999	2.51	2.64	-0.0505	0.0247	0.0270	0.5158
21-JAN-2020	542117	12.95	12.48	0.0370	0.0321	0.0324	0.6190
21-JAN-2020	542123	63.00	63.00	0.0000	0.0184	0.0178	0.3401
21-JAN-2020	542176	6.32	6.32	0.0000	0.0093	0.0090	0.1719
21-JAN-2020	542206	10.90	10.90	0.0000	0.0157	0.0152	0.2904
21-JAN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	542351	618.95	625.55	-0.0106	0.0180	0.0176	0.3362
21-JAN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	542377	10.00	10.00	0.0000	0.0081	0.0079	0.1509
21-JAN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	542627	2.50	2.50	0.0000	0.0206	0.0200	0.3821
21-JAN-2020	542669	17.90	17.90	0.0000	0.0130	0.0126	0.2407
21-JAN-2020	542677	18.50	18.50	0.0000	0.0228	0.0221	0.4222
21-JAN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	542682	32.15	32.15	0.0000	0.0310	0.0301	0.5751
21-JAN-2020	542774	17.20	17.50	-0.0173	0.0496	0.0483	0.9228
21-JAN-2020	542862	81.00	80.00	0.0124	0.0356	0.0346	0.6610
21-JAN-2020	542864	35.10	35.10	0.0000	0.0255	0.0247	0.4719
21-JAN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	590082	36.20	36.20	0.0000	0.0059	0.0057	0.1089
21-JAN-2020	590122	35.95	36.00	-0.0014	0.0182	0.0176	0.3362
21-JAN-2020	5PAISA	197.00	199.25	-0.0114	0.0334	0.0325	0.6209
21-JAN-2020	63MOONS	112.25	112.25	0.0000	0.0282	0.0273	0.5216
21-JAN-2020	A2ZINFRA	7.60	7.75	-0.0195	0.0268	0.0264	0.5044
21-JAN-2020	AARTIDRUGS	610.30	616.95	-0.0108	0.0296	0.0288	0.5502
21-JAN-2020	AARTIIND	864.70	863.90	0.0009	0.0217	0.0210	0.4012
21-JAN-2020	AARVEEDEN	14.35	14.30	0.0035	0.0410	0.0398	0.7604
21-JAN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	AAVAS	1957.60	2006.50	-0.0247	0.0176	0.0181	0.3458
21-JAN-2020	ABAN	26.30	26.75	-0.0170	0.0232	0.0229	0.4375
21-JAN-2020	ABB	1310.15	1290.65	0.0150	0.0165	0.0164	0.3133
21-JAN-2020	ABBOTINDIA	12713.40	12643.30	0.0055	0.0124	0.0121	0.2312
21-JAN-2020	ABCAPITAL	106.20	107.95	-0.0163	0.0278	0.0272	0.5197
21-JAN-2020	ABFRL	229.45	230.95	-0.0065	0.0182	0.0177	0.3382
21-JAN-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	ABMINTLTD	14.75	14.75	0.0000	0.0125	0.0121	0.2312
21-JAN-2020	ABSLBANETF	308.90	311.49	-0.0083	0.0156	0.0153	0.2923
21-JAN-2020	ABSLNN50ET	289.71	290.98	-0.0044	0.0480	0.0466	0.8903
21-JAN-2020	ACC	1496.10	1497.50	-0.0009	0.0129	0.0125	0.2388
21-JAN-2020	ACCELYA	1075.20	1039.70	0.0336	0.0221	0.0230	0.4394
21-JAN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ACE	88.35	87.75	0.0068	0.0327	0.0317	0.6056
21-JAN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ADANIENT	224.25	226.55	-0.0102	0.0204	0.0199	0.3802
21-JAN-2020	ADANIGAS	169.80	172.05	-0.0132	0.0280	0.0273	0.5216
21-JAN-2020	ADANIGREEN	202.25	198.05	0.0210	0.0447	0.0436	0.8330
21-JAN-2020	ADANIPORTS	379.95	380.05	-0.0003	0.0125	0.0121	0.2312
21-JAN-2020	ADANIPOWER	62.75	63.35	-0.0095	0.0192	0.0188	0.3592
21-JAN-2020	ADANITRANS	332.75	339.10	-0.0189	0.0246	0.0243	0.4643
21-JAN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ADFFOODS	302.10	295.80	0.0211	0.0234	0.0233	0.4451
21-JAN-2020	ADHUNIKIND	43.60	44.80	-0.0272	0.0501	0.0490	0.9361
21-JAN-2020	ADLABS	4.00	4.05	-0.0124	0.0358	0.0348	0.6649
21-JAN-2020	ADORWELD	332.55	339.00	-0.0192	0.0220	0.0218	0.4165
21-JAN-2020	ADROITINFO	6.00	6.40	-0.0645	0.0497	0.0507	0.9686
21-JAN-2020	ADSL	20.15	19.60	0.0277	0.0392	0.0386	0.7375
21-JAN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ADVANIHOTR	53.55	52.90	0.0122	0.0164	0.0162	0.3095
21-JAN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ADVENZYMES	183.15	179.05	0.0226	0.0223	0.0223	0.4260
21-JAN-2020	AEGISCHEM	208.25	209.80	-0.0074	0.0262	0.0255	0.4872
21-JAN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	AFFLE	1513.70	1556.30	-0.0278	0.0270	0.0270	0.5158
21-JAN-2020	AGARIND	93.15	92.25	0.0097	0.0561	0.0544	1.0393
21-JAN-2020	AGCNET	221.70	212.30	0.0433	0.0352	0.0357	0.6820
21-JAN-2020	AGRITECH	45.80	46.50	-0.0152	0.0320	0.0312	0.5961
21-JAN-2020	AGROPHOS	35.35	37.20	-0.0510	0.0666	0.0658	1.2571
21-JAN-2020	AHLEAST	178.35	175.45	0.0164	0.0210	0.0208	0.3974
21-JAN-2020	AHLUCONT	299.25	298.00	0.0042	0.0179	0.0174	0.3324
21-JAN-2020	AHLWEST	353.60	347.45	0.0175	0.0269	0.0264	0.5044
21-JAN-2020	AIAENG	1789.80	1674.45	0.0666	0.0115	0.0198	0.3783
21-JAN-2020	AIONJSW	14.40	14.95	-0.0375	0.0602	0.0591	1.1291
21-JAN-2020	AIRAN	12.10	11.70	0.0336	0.0345	0.0344	0.6572
21-JAN-2020	AJANTPHARM	1179.80	1195.65	-0.0133	0.0198	0.0195	0.3725
21-JAN-2020	AJMERA	150.85	153.35	-0.0164	0.0373	0.0364	0.6954
21-JAN-2020	AKASH	84.80	84.10	0.0083	0.0395	0.0384	0.7336
21-JAN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	AKSHARCHEM	251.30	248.90	0.0096	0.0397	0.0386	0.7375
21-JAN-2020	AKSHOPTFBR	9.15	8.35	0.0915	0.0377	0.0429	0.8196
21-JAN-2020	AKZOINDIA	2019.00	2038.50	-0.0096	0.0129	0.0127	0.2426
21-JAN-2020	ALANKIT	13.80	13.95	-0.0108	0.0348	0.0338	0.6457
21-JAN-2020	ALBA	360.00	360.00	0.0000	0.0042	0.0041	0.0783
21-JAN-2020	ALBERTDAVD	453.30	460.60	-0.0160	0.0206	0.0204	0.3897
21-JAN-2020	ALBK	18.65	18.80	-0.0080	0.0211	0.0206	0.3936
21-JAN-2020	ALCHEM	1.55	1.20	0.2559	0.1933	0.1976	3.7751
21-JAN-2020	ALEMBICLTD	56.55	56.90	-0.0062	0.0258	0.0251	0.4795
21-JAN-2020	ALICON	436.95	437.35	-0.0009	0.0260	0.0252	0.4814
21-JAN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ALKALI	44.55	43.85	0.0158	0.0305	0.0298	0.5693
21-JAN-2020	ALKEM	2356.80	2359.35	-0.0011	0.0173	0.0168	0.3210
21-JAN-2020	ALKYLAMINE	1298.30	1272.50	0.0201	0.0225	0.0224	0.4280
21-JAN-2020	ALLCARGO	102.10	102.95	-0.0083	0.0208	0.0203	0.3878
21-JAN-2020	ALLSEC	315.50	319.60	-0.0129	0.0218	0.0214	0.4088
21-JAN-2020	ALMONDZ	12.85	12.25	0.0478	0.0354	0.0363	0.6935
21-JAN-2020	ALOKTEXT	2.80	2.70	0.0364	0.0392	0.0390	0.7451
21-JAN-2020	ALPA	19.85	20.65	-0.0395	0.0516	0.0510	0.9744
21-JAN-2020	ALPHAGEO	223.45	230.25	-0.0300	0.0399	0.0394	0.7527
21-JAN-2020	ALPSINDUS	1.35	1.50	-0.1054	0.1540	0.1515	2.8944
21-JAN-2020	AMARAJABAT	775.10	779.60	-0.0058	0.0143	0.0139	0.2656
21-JAN-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	AMBER	1320.45	1290.20	0.0232	0.0188	0.0191	0.3649
21-JAN-2020	AMBIKCO	836.85	839.50	-0.0032	0.0093	0.0090	0.1719
21-JAN-2020	AMBUJACEM	207.60	207.05	0.0027	0.0167	0.0162	0.3095
21-JAN-2020	AMDIND	16.90	16.90	0.0000	0.0482	0.0467	0.8922
21-JAN-2020	AMJLAND	20.80	21.50	-0.0331	0.0390	0.0387	0.7394
21-JAN-2020	AMRUTANJAN	491.00	497.80	-0.0138	0.0257	0.0251	0.4795
21-JAN-2020	ANANTRAJ	36.85	37.00	-0.0041	0.0337	0.0327	0.6247
21-JAN-2020	ANDHRABANK	17.05	17.20	-0.0088	0.0187	0.0183	0.3496
21-JAN-2020	ANDHRACEMT	2.10	2.05	0.0241	0.0276	0.0274	0.5235
21-JAN-2020	ANDHRSUGAR	344.00	351.10	-0.0204	0.0284	0.0280	0.5349
21-JAN-2020	ANIKINDS	10.70	10.25	0.0430	0.0389	0.0392	0.7489
21-JAN-2020	ANKITMETAL	0.45	0.50	-0.1054	0.1082	0.1080	2.0633
21-JAN-2020	ANSALAPI	5.35	5.40	-0.0093	0.0255	0.0248	0.4738
21-JAN-2020	ANSALHSG	5.70	5.60	0.0177	0.0347	0.0339	0.6477
21-JAN-2020	ANTGRAPHIC	0.65	0.65	0.0000	0.0262	0.0254	0.4853
21-JAN-2020	ANUP	556.10	580.75	-0.0434	0.0290	0.0301	0.5751
21-JAN-2020	APARINDS	429.45	433.85	-0.0102	0.0213	0.0208	0.3974
21-JAN-2020	APCL	159.55	159.50	0.0003	0.0216	0.0209	0.3993
21-JAN-2020	APCOTEXIND	164.85	163.85	0.0061	0.0248	0.0241	0.4604
21-JAN-2020	APEX	412.20	404.90	0.0179	0.0391	0.0382	0.7298
21-JAN-2020	APLAPOLLO	1993.75	1943.35	0.0256	0.0196	0.0200	0.3821
21-JAN-2020	APLLTD	599.60	598.40	0.0020	0.0162	0.0157	0.2999
21-JAN-2020	APOLLO	76.85	78.20	-0.0174	0.0284	0.0279	0.5330
21-JAN-2020	APOLLOHOSP	1626.20	1629.50	-0.0020	0.0193	0.0187	0.3573
21-JAN-2020	APOLLOPIPE	394.40	397.40	-0.0076	0.0194	0.0189	0.3611
21-JAN-2020	APOLLOTYRE	174.85	174.00	0.0049	0.0191	0.0186	0.3554
21-JAN-2020	APOLSINHOT	730.50	730.15	0.0005	0.0271	0.0263	0.5025
21-JAN-2020	APTECHT	175.45	173.00	0.0141	0.0293	0.0286	0.5464
21-JAN-2020	ARCHIDPLY	32.05	31.65	0.0126	0.0281	0.0274	0.5235
21-JAN-2020	ARCHIES	19.30	18.50	0.0423	0.0240	0.0255	0.4872
21-JAN-2020	ARCOTECH	2.20	2.30	-0.0445	0.0321	0.0330	0.6305
21-JAN-2020	ARENTERP	9.45	9.45	0.0000	0.0611	0.0592	1.1310
21-JAN-2020	ARIES	72.65	73.85	-0.0164	0.0231	0.0228	0.4356
21-JAN-2020	ARIHANT	20.60	21.40	-0.0381	0.0355	0.0357	0.6820
21-JAN-2020	ARIHANTSUP	29.25	28.80	0.0155	0.0273	0.0267	0.5101
21-JAN-2020	ARMANFIN	753.50	759.70	-0.0082	0.0230	0.0224	0.4280
21-JAN-2020	AROGRANITE	39.80	41.35	-0.0382	0.0279	0.0286	0.5464
21-JAN-2020	ARROWGREEN	51.70	51.80	-0.0019	0.0314	0.0304	0.5808
21-JAN-2020	ARROWTEX	10.00	9.85	0.0151	0.0425	0.0414	0.7909
21-JAN-2020	ARSHIYA	17.10	17.50	-0.0231	0.0331	0.0326	0.6228
21-JAN-2020	ARSSINFRA	21.05	21.20	-0.0071	0.0230	0.0224	0.4280
21-JAN-2020	ARVIND	43.90	43.20	0.0161	0.0277	0.0271	0.5177
21-JAN-2020	ARVINDFASN	417.15	401.05	0.0394	0.0229	0.0242	0.4623
21-JAN-2020	ARVSMART	90.45	91.80	-0.0148	0.0244	0.0239	0.4566
21-JAN-2020	ASAHIINDIA	239.90	243.15	-0.0135	0.0393	0.0382	0.7298
21-JAN-2020	ASAHISONG	159.50	163.25	-0.0232	0.0267	0.0265	0.5063
21-JAN-2020	ASAL	34.65	35.40	-0.0214	0.0265	0.0262	0.5006
21-JAN-2020	ASHAPURMIN	34.30	34.25	0.0015	0.0313	0.0303	0.5789
21-JAN-2020	ASHIANA	116.20	116.70	-0.0043	0.0257	0.0249	0.4757
21-JAN-2020	ASHIMASYN	8.50	8.45	0.0059	0.0588	0.0570	1.0890
21-JAN-2020	ASHOKA	119.00	118.55	0.0038	0.0266	0.0258	0.4929
21-JAN-2020	ASHOKLEY	86.30	84.80	0.0175	0.0175	0.0175	0.3343
21-JAN-2020	ASIANHOTNR	83.95	85.05	-0.0130	0.0236	0.0231	0.4413
21-JAN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ASIANPAINT	1810.75	1848.75	-0.0208	0.0115	0.0123	0.2350
21-JAN-2020	ASIANTILES	219.70	218.30	0.0064	0.0220	0.0214	0.4088
21-JAN-2020	ASPINWALL	158.35	155.05	0.0211	0.0219	0.0219	0.4184
21-JAN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ASTEC	474.55	476.45	-0.0040	0.0307	0.0298	0.5693
21-JAN-2020	ASTERDM	163.65	162.80	0.0052	0.0168	0.0163	0.3114
21-JAN-2020	ASTRAL	1094.30	1102.30	-0.0073	0.0115	0.0113	0.2159
21-JAN-2020	ASTRAMICRO	86.55	86.80	-0.0029	0.0194	0.0188	0.3592
21-JAN-2020	ASTRAZEN	2548.20	2491.10	0.0227	0.0181	0.0184	0.3515
21-JAN-2020	ASTRON	38.55	38.85	-0.0078	0.0228	0.0222	0.4241
21-JAN-2020	ATFL	706.85	699.50	0.0105	0.0263	0.0256	0.4891
21-JAN-2020	ATLANTA	6.20	6.35	-0.0239	0.0309	0.0305	0.5827
21-JAN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ATLASCYCLE	52.25	52.85	-0.0114	0.0272	0.0265	0.5063
21-JAN-2020	ATUL	4362.05	4346.10	0.0037	0.0093	0.0091	0.1739
21-JAN-2020	ATULAUTO	281.00	254.10	0.1006	0.0159	0.0291	0.5560
21-JAN-2020	AUBANK	888.35	886.00	0.0026	0.0173	0.0168	0.3210
21-JAN-2020	AURIONPRO	60.35	59.80	0.0092	0.0324	0.0315	0.6018
21-JAN-2020	AUROPHARMA	493.20	482.95	0.0210	0.0196	0.0197	0.3764
21-JAN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	AUSOMENT	37.05	37.40	-0.0094	0.0286	0.0278	0.5311
21-JAN-2020	AUTOAXLES	850.75	865.85	-0.0176	0.0217	0.0215	0.4108
21-JAN-2020	AUTOIND	25.80	25.40	0.0156	0.0245	0.0241	0.4604
21-JAN-2020	AUTOLITIND	25.50	26.20	-0.0271	0.0432	0.0424	0.8101
21-JAN-2020	AVADHSUGAR	323.45	334.40	-0.0333	0.0351	0.0350	0.6687
21-JAN-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	AVANTIFEED	699.15	690.60	0.0123	0.0355	0.0346	0.6610
21-JAN-2020	AVTNPL	34.00	33.80	0.0059	0.0334	0.0324	0.6190
21-JAN-2020	AXISBANK	717.60	727.20	-0.0133	0.0141	0.0141	0.2694
21-JAN-2020	AXISCADES	61.80	55.20	0.1129	0.0302	0.0403	0.7699
21-JAN-2020	AXISGOLD	3492.95	3511.35	-0.0053	0.0103	0.0101	0.1930
21-JAN-2020	AXISNIFTY	1260.00	1265.75	-0.0046	0.0076	0.0075	0.1433
21-JAN-2020	AYMSYNTEX	32.95	32.90	0.0015	0.0282	0.0273	0.5216
21-JAN-2020	BAGFILMS	1.90	1.95	-0.0260	0.0223	0.0225	0.4299
21-JAN-2020	BAJAJ-AUTO	3097.05	3103.70	-0.0021	0.0082	0.0080	0.1528
21-JAN-2020	BAJAJCON	232.55	236.80	-0.0181	0.0149	0.0151	0.2885
21-JAN-2020	BAJAJELEC	388.00	396.15	-0.0208	0.0255	0.0252	0.4814
21-JAN-2020	BAJAJFINSV	9534.15	9572.85	-0.0041	0.0125	0.0122	0.2331
21-JAN-2020	BAJAJHIND	6.85	6.80	0.0073	0.0321	0.0312	0.5961
21-JAN-2020	BAJAJHLDNG	3370.25	3375.75	-0.0016	0.0102	0.0099	0.1891
21-JAN-2020	BAJFINANCE	4138.55	4152.50	-0.0034	0.0135	0.0131	0.2503
21-JAN-2020	BALAJITELE	52.50	52.35	0.0029	0.0288	0.0279	0.5330
21-JAN-2020	BALAMINES	469.90	443.35	0.0582	0.0326	0.0347	0.6629
21-JAN-2020	BALAXI	70.40	71.95	-0.0218	0.0415	0.0406	0.7757
21-JAN-2020	BALKRISHNA	18.15	18.45	-0.0164	0.0320	0.0313	0.5980
21-JAN-2020	BALKRISIND	1089.95	1106.25	-0.0148	0.0163	0.0162	0.3095
21-JAN-2020	BALLARPUR	0.50	0.50	0.0000	0.0762	0.0739	1.4119
21-JAN-2020	BALMLAWRIE	124.40	125.40	-0.0080	0.0157	0.0153	0.2923
21-JAN-2020	BALPHARMA	45.40	45.65	-0.0055	0.0353	0.0343	0.6553
21-JAN-2020	BALRAMCHIN	183.50	186.55	-0.0165	0.0187	0.0186	0.3554
21-JAN-2020	BANARBEADS	35.60	35.55	0.0014	0.0440	0.0427	0.8158
21-JAN-2020	BANARISUG	1446.85	1479.25	-0.0221	0.0272	0.0269	0.5139
21-JAN-2020	BANCOINDIA	107.05	109.35	-0.0213	0.0243	0.0241	0.4604
21-JAN-2020	BANDHANBNK	476.75	483.70	-0.0145	0.0239	0.0234	0.4471
21-JAN-2020	BANG	23.30	22.55	0.0327	0.0599	0.0586	1.1196
21-JAN-2020	BANKBARODA	94.75	94.70	0.0005	0.0206	0.0200	0.3821
21-JAN-2020	BANKBEES	316.42	318.00	-0.0050	0.0101	0.0099	0.1891
21-JAN-2020	BANKINDIA	67.35	67.05	0.0045	0.0159	0.0155	0.2961
21-JAN-2020	BANSWRAS	119.75	121.10	-0.0112	0.0296	0.0288	0.5502
21-JAN-2020	BARTRONICS	1.30	1.30	0.0000	0.0337	0.0327	0.6247
21-JAN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	BASF	1011.40	1046.30	-0.0339	0.0174	0.0188	0.3592
21-JAN-2020	BASML	137.70	141.00	-0.0237	0.0311	0.0307	0.5865
21-JAN-2020	BATAINDIA	1788.25	1792.60	-0.0024	0.0105	0.0102	0.1949
21-JAN-2020	BAYERCROP	4174.30	4139.30	0.0084	0.0167	0.0163	0.3114
21-JAN-2020	BBL	860.65	871.40	-0.0124	0.0179	0.0176	0.3362
21-JAN-2020	BBTC	1134.55	1129.95	0.0041	0.0195	0.0189	0.3611
21-JAN-2020	BCG	5.65	5.90	-0.0433	0.0433	0.0433	0.8272
21-JAN-2020	BCP	20.25	20.00	0.0124	0.0320	0.0312	0.5961
21-JAN-2020	BDL	305.55	306.20	-0.0021	0.0209	0.0203	0.3878
21-JAN-2020	BEARDSELL	9.70	9.55	0.0156	0.0614	0.0597	1.1406
21-JAN-2020	BEDMUTHA	17.05	16.45	0.0358	0.0308	0.0311	0.5942
21-JAN-2020	BEL	105.05	105.00	0.0005	0.0197	0.0191	0.3649
21-JAN-2020	BEML	999.60	992.05	0.0076	0.0189	0.0184	0.3515
21-JAN-2020	BEPL	52.30	52.05	0.0048	0.0482	0.0467	0.8922
21-JAN-2020	BERGEPAINT	549.45	567.15	-0.0317	0.0178	0.0189	0.3611
21-JAN-2020	BFINVEST	324.50	325.95	-0.0045	0.0261	0.0253	0.4834
21-JAN-2020	BFUTILITIE	342.50	339.80	0.0079	0.0317	0.0308	0.5884
21-JAN-2020	BGLOBAL	1.35	1.35	0.0000	0.0503	0.0488	0.9323
21-JAN-2020	BGRENERGY	38.10	38.70	-0.0156	0.0460	0.0448	0.8559
21-JAN-2020	BHAGERIA	115.60	114.80	0.0069	0.0374	0.0363	0.6935
21-JAN-2020	BHAGYANGR	23.30	22.85	0.0195	0.0550	0.0535	1.0221
21-JAN-2020	BHAGYAPROP	23.65	23.05	0.0257	0.0445	0.0436	0.8330
21-JAN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	BHANDARI	1.35	1.40	-0.0364	0.0532	0.0523	0.9992
21-JAN-2020	BHARATFORG	510.90	518.65	-0.0151	0.0164	0.0163	0.3114
21-JAN-2020	BHARATGEAR	70.25	71.70	-0.0204	0.0395	0.0386	0.7375
21-JAN-2020	BHARATRAS	6402.10	6505.65	-0.0160	0.0154	0.0154	0.2942
21-JAN-2020	BHARATWIRE	28.60	28.65	-0.0017	0.0345	0.0335	0.6400
21-JAN-2020	BHARTIARTL	511.75	508.70	0.0060	0.0217	0.0211	0.4031
21-JAN-2020	BHEL	43.40	44.95	-0.0351	0.0235	0.0244	0.4662
21-JAN-2020	BIGBLOC	38.45	37.30	0.0304	0.0335	0.0333	0.6362
21-JAN-2020	BIL	183.90	178.00	0.0326	0.0405	0.0401	0.7661
21-JAN-2020	BILENERGY	1.00	0.95	0.0513	0.0444	0.0448	0.8559
21-JAN-2020	BINDALAGRO	13.05	13.10	-0.0038	0.0545	0.0528	1.0087
21-JAN-2020	BIOCON	294.65	292.05	0.0089	0.0141	0.0138	0.2636
21-JAN-2020	BIOFILCHEM	13.00	13.45	-0.0340	0.1061	0.1032	1.9716
21-JAN-2020	BIRLACABLE	61.75	62.90	-0.0185	0.0370	0.0362	0.6916
21-JAN-2020	BIRLACORPN	753.30	776.30	-0.0301	0.0287	0.0288	0.5502
21-JAN-2020	BIRLAMONEY	35.45	35.80	-0.0098	0.0340	0.0331	0.6324
21-JAN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	BKMINDST	0.60	0.55	0.0870	0.0467	0.0500	0.9552
21-JAN-2020	BLBLIMITED	4.80	4.75	0.0105	0.0557	0.0541	1.0336
21-JAN-2020	BLISSGVS	145.75	145.75	0.0000	0.0158	0.0153	0.2923
21-JAN-2020	BLKASHYAP	8.95	9.05	-0.0111	0.0244	0.0238	0.4547
21-JAN-2020	BLS	67.95	68.90	-0.0139	0.0273	0.0267	0.5101
21-JAN-2020	BLUEBLENDS	0.85	0.90	-0.0572	0.1265	0.1234	2.3576
21-JAN-2020	BLUEDART	2646.85	2592.10	0.0209	0.0280	0.0276	0.5273
21-JAN-2020	BLUESTARCO	840.25	859.85	-0.0231	0.0125	0.0134	0.2560
21-JAN-2020	BODALCHEM	73.40	74.20	-0.0108	0.0377	0.0366	0.6992
21-JAN-2020	BOMDYEING	86.00	87.75	-0.0201	0.0309	0.0304	0.5808
21-JAN-2020	BOROSIL	164.80	166.65	-0.0112	0.0241	0.0235	0.4490
21-JAN-2020	BOSCHLTD	14935.55	14970.00	-0.0023	0.0181	0.0176	0.3362
21-JAN-2020	BPCL	463.85	457.15	0.0145	0.0157	0.0156	0.2980
21-JAN-2020	BPL	21.70	22.10	-0.0183	0.0443	0.0432	0.8253
21-JAN-2020	BRFL	4.15	4.10	0.0121	0.0257	0.0251	0.4795
21-JAN-2020	BRIGADE	226.20	229.20	-0.0132	0.0156	0.0155	0.2961
21-JAN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	BRITANNIA	3111.60	3110.45	0.0004	0.0097	0.0094	0.1796
21-JAN-2020	BRNL	66.25	64.65	0.0244	0.0472	0.0462	0.8826
21-JAN-2020	BROOKS	37.95	38.65	-0.0183	0.0445	0.0434	0.8292
21-JAN-2020	BSE	542.85	547.90	-0.0093	0.0155	0.0152	0.2904
21-JAN-2020	BSELINFRA	1.00	1.00	0.0000	0.0360	0.0349	0.6668
21-JAN-2020	BSL	37.70	35.75	0.0531	0.0382	0.0393	0.7508
21-JAN-2020	BSLGOLDETF	3680.50	3679.30	0.0003	0.0117	0.0113	0.2159
21-JAN-2020	BSLNIFTY	132.82	133.63	-0.0061	0.0081	0.0080	0.1528
21-JAN-2020	BSOFT	71.90	72.50	-0.0083	0.0148	0.0145	0.2770
21-JAN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	BURNPUR	1.35	1.35	0.0000	0.0388	0.0376	0.7183
21-JAN-2020	BUTTERFLY	252.70	245.70	0.0281	0.0465	0.0456	0.8712
21-JAN-2020	BVCL	12.70	12.20	0.0402	0.0316	0.0322	0.6152
21-JAN-2020	BYKE	20.75	20.70	0.0024	0.0296	0.0287	0.5483
21-JAN-2020	CADILAHC	268.35	266.95	0.0052	0.0129	0.0126	0.2407
21-JAN-2020	CALSOFT	13.20	13.60	-0.0299	0.0304	0.0304	0.5808
21-JAN-2020	CAMLINFINE	82.75	79.90	0.0350	0.0292	0.0296	0.5655
21-JAN-2020	CANBK	219.15	218.85	0.0014	0.0215	0.0208	0.3974
21-JAN-2020	CANDC	2.45	2.40	0.0206	0.0574	0.0559	1.0680
21-JAN-2020	CANFINHOME	463.65	389.30	0.1748	0.0158	0.0455	0.8693
21-JAN-2020	CANTABIL	275.50	276.50	-0.0036	0.0166	0.0161	0.3076
21-JAN-2020	CAPACITE	196.10	194.65	0.0074	0.0280	0.0272	0.5197
21-JAN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	CAPLIPOINT	295.00	295.50	-0.0017	0.0200	0.0194	0.3706
21-JAN-2020	CAPTRUST	145.95	154.00	-0.0537	0.0557	0.0556	1.0622
21-JAN-2020	CARBORUNIV	336.30	337.85	-0.0046	0.0110	0.0107	0.2044
21-JAN-2020	CAREERP	119.05	120.80	-0.0146	0.0231	0.0227	0.4337
21-JAN-2020	CARERATING	644.55	639.90	0.0072	0.0405	0.0393	0.7508
21-JAN-2020	CASTEXTECH	0.35	0.35	0.0000	0.0972	0.0942	1.7997
21-JAN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	CASTROLIND	132.20	135.70	-0.0261	0.0184	0.0190	0.3630
21-JAN-2020	CCHHL	3.15	3.10	0.0160	0.0244	0.0240	0.4585
21-JAN-2020	CCL	199.55	199.60	-0.0003	0.0156	0.0151	0.2885
21-JAN-2020	CDSL	281.50	273.40	0.0292	0.0291	0.0291	0.5560
21-JAN-2020	CEATLTD	1005.70	1009.00	-0.0033	0.0142	0.0138	0.2636
21-JAN-2020	CEBBCO	16.05	15.70	0.0220	0.0327	0.0322	0.6152
21-JAN-2020	CELEBRITY	6.70	6.60	0.0150	0.0268	0.0262	0.5006
21-JAN-2020	CELESTIAL	2.80	2.85	-0.0177	0.0392	0.0383	0.7317
21-JAN-2020	CENTENKA	205.05	208.45	-0.0164	0.0286	0.0280	0.5349
21-JAN-2020	CENTEXT	3.40	3.20	0.0606	0.0690	0.0685	1.3087
21-JAN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	CENTRALBK	18.10	18.05	0.0028	0.0181	0.0176	0.3362
21-JAN-2020	CENTRUM	22.70	22.95	-0.0110	0.0505	0.0490	0.9361
21-JAN-2020	CENTUM	408.15	407.25	0.0022	0.0437	0.0424	0.8101
21-JAN-2020	CENTURYPLY	169.80	170.35	-0.0032	0.0155	0.0150	0.2866
21-JAN-2020	CENTURYTEX	558.50	537.75	0.0379	0.0189	0.0205	0.3917
21-JAN-2020	CERA	2651.20	2659.65	-0.0032	0.0153	0.0149	0.2847
21-JAN-2020	CEREBRAINT	24.05	24.00	0.0021	0.0207	0.0201	0.3840
21-JAN-2020	CESC	747.05	759.75	-0.0169	0.0144	0.0146	0.2789
21-JAN-2020	CESCVENT	360.15	348.15	0.0339	0.0244	0.0251	0.4795
21-JAN-2020	CGCL	196.95	196.85	0.0005	0.0192	0.0186	0.3554
21-JAN-2020	CGPOWER	8.05	8.45	-0.0485	0.0364	0.0372	0.7107
21-JAN-2020	CHALET	353.15	348.45	0.0134	0.0211	0.0207	0.3955
21-JAN-2020	CHAMBLFERT	171.30	168.35	0.0174	0.0259	0.0255	0.4872
21-JAN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	CHEMBOND	242.70	244.25	-0.0064	0.0224	0.0218	0.4165
21-JAN-2020	CHEMFAB	195.80	208.65	-0.0636	0.0362	0.0384	0.7336
21-JAN-2020	CHENNPETRO	148.10	152.45	-0.0289	0.0469	0.0460	0.8788
21-JAN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	CHOLAFIN	314.95	319.20	-0.0134	0.0195	0.0192	0.3668
21-JAN-2020	CHOLAHLDNG	541.00	545.40	-0.0081	0.0176	0.0172	0.3286
21-JAN-2020	CHROMATIC	0.50	0.50	0.0000	0.0636	0.0617	1.1788
21-JAN-2020	CIGNITITEC	286.75	281.05	0.0201	0.0137	0.0142	0.2713
21-JAN-2020	CIMMCO	25.30	24.20	0.0445	0.0497	0.0494	0.9438
21-JAN-2020	CINELINE	40.30	41.50	-0.0293	0.0552	0.0540	1.0317
21-JAN-2020	CINEVISTA	7.95	7.85	0.0127	0.0314	0.0306	0.5846
21-JAN-2020	CIPLA	473.40	480.15	-0.0142	0.0099	0.0102	0.1949
21-JAN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	CKFSL	0.40	0.40	0.0000	0.0652	0.0632	1.2074
21-JAN-2020	CLEDUCATE	74.30	74.55	-0.0034	0.0238	0.0231	0.4413
21-JAN-2020	CLNINDIA	412.15	406.75	0.0132	0.0229	0.0224	0.4280
21-JAN-2020	CMICABLES	49.75	49.40	0.0071	0.0279	0.0271	0.5177
21-JAN-2020	CNOVAPETRO	7.25	7.30	-0.0069	0.0315	0.0306	0.5846
21-JAN-2020	COALINDIA	202.15	201.15	0.0050	0.0195	0.0189	0.3611
21-JAN-2020	COCHINSHIP	428.15	439.85	-0.0270	0.0170	0.0178	0.3401
21-JAN-2020	COFFEEDAY	29.30	30.80	-0.0499	0.0423	0.0428	0.8177
21-JAN-2020	COLPAL	1487.15	1501.25	-0.0094	0.0089	0.0089	0.1700
21-JAN-2020	COMPINFO	18.55	18.15	0.0218	0.0446	0.0436	0.8330
21-JAN-2020	COMPUSOFT	7.45	7.55	-0.0133	0.0210	0.0206	0.3936
21-JAN-2020	CONCOR	551.55	550.95	0.0011	0.0114	0.0111	0.2121
21-JAN-2020	CONFIPET	27.50	27.60	-0.0036	0.0312	0.0303	0.5789
21-JAN-2020	CONSOFINVT	39.10	39.50	-0.0102	0.0329	0.0320	0.6114
21-JAN-2020	CONTROLPR	281.45	279.05	0.0086	0.0345	0.0335	0.6400
21-JAN-2020	CORALFINAC	11.20	11.05	0.0135	0.0361	0.0352	0.6725
21-JAN-2020	CORDSCABLE	46.00	46.60	-0.0130	0.0264	0.0258	0.4929
21-JAN-2020	COROMANDEL	592.95	601.75	-0.0147	0.0146	0.0146	0.2789
21-JAN-2020	CORPBANK	24.35	24.65	-0.0122	0.0324	0.0316	0.6037
21-JAN-2020	COSMOFILMS	286.95	283.95	0.0105	0.0415	0.0403	0.7699
21-JAN-2020	COUNCODOS	1.55	1.60	-0.0317	0.0359	0.0357	0.6820
21-JAN-2020	COX&KINGS	1.20	1.20	0.0000	0.0395	0.0383	0.7317
21-JAN-2020	CPSEETF	22.62	22.84	-0.0097	0.0116	0.0115	0.2197
21-JAN-2020	CREATIVE	108.00	111.95	-0.0359	0.0191	0.0205	0.3917
21-JAN-2020	CREATIVEYE	1.65	1.60	0.0308	0.1204	0.1170	2.2353
21-JAN-2020	CREDITACC	774.05	774.85	-0.0010	0.0154	0.0149	0.2847
21-JAN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	CREST	96.30	95.05	0.0131	0.0309	0.0301	0.5751
21-JAN-2020	CRISIL	1787.85	1814.55	-0.0148	0.0225	0.0221	0.4222
21-JAN-2020	CROMPTON	255.10	255.15	-0.0002	0.0124	0.0120	0.2293
21-JAN-2020	CSBBANK	196.05	197.60	-0.0079	0.0271	0.0263	0.5025
21-JAN-2020	CTE	28.75	28.75	0.0000	0.0600	0.0582	1.1119
21-JAN-2020	CUB	238.20	238.90	-0.0029	0.0143	0.0139	0.2656
21-JAN-2020	CUBEXTUB	13.50	13.40	0.0074	0.0379	0.0368	0.7031
21-JAN-2020	CUMMINSIND	580.35	584.15	-0.0065	0.0147	0.0143	0.2732
21-JAN-2020	CUPID	233.95	251.20	-0.0711	0.0364	0.0394	0.7527
21-JAN-2020	CURATECH	1.75	1.75	0.0000	0.0594	0.0576	1.1004
21-JAN-2020	CYBERMEDIA	2.25	2.15	0.0455	0.0554	0.0549	1.0489
21-JAN-2020	CYBERTECH	45.25	46.05	-0.0175	0.0283	0.0278	0.5311
21-JAN-2020	CYIENT	460.35	462.45	-0.0046	0.0188	0.0183	0.3496
21-JAN-2020	DAAWAT	27.85	26.65	0.0440	0.0339	0.0346	0.6610
21-JAN-2020	DABUR	487.00	486.05	0.0020	0.0109	0.0106	0.2025
21-JAN-2020	DALBHARAT	851.95	854.75	-0.0033	0.0154	0.0150	0.2866
21-JAN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	DALMIASUG	119.10	123.30	-0.0347	0.0430	0.0425	0.8120
21-JAN-2020	DAMODARIND	30.90	30.50	0.0130	0.0290	0.0283	0.5407
21-JAN-2020	DATAMATICS	78.30	78.65	-0.0045	0.0356	0.0345	0.6591
21-JAN-2020	DBCORP	145.50	145.20	0.0021	0.0156	0.0151	0.2885
21-JAN-2020	DBL	416.15	415.10	0.0025	0.0237	0.0230	0.4394
21-JAN-2020	DBREALTY	11.80	11.30	0.0433	0.0317	0.0325	0.6209
21-JAN-2020	DBSTOCKBRO	11.00	11.00	0.0000	0.0500	0.0485	0.9266
21-JAN-2020	DCAL	76.05	80.05	-0.0513	0.0624	0.0618	1.1807
21-JAN-2020	DCBBANK	182.95	197.40	-0.0760	0.0187	0.0260	0.4967
21-JAN-2020	DCM	25.90	25.45	0.0175	0.0279	0.0274	0.5235
21-JAN-2020	DCMFINSERV	0.80	0.85	-0.0606	0.1109	0.1085	2.0729
21-JAN-2020	DCMNVL	36.00	36.00	0.0000	0.0415	0.0402	0.7680
21-JAN-2020	DCMSHRIRAM	407.75	412.95	-0.0127	0.0247	0.0241	0.4604
21-JAN-2020	DCW	15.40	15.75	-0.0225	0.0313	0.0308	0.5884
21-JAN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	DECCANCE	345.25	345.35	-0.0003	0.0254	0.0246	0.4700
21-JAN-2020	DEEPAKFERT	107.85	111.55	-0.0337	0.0314	0.0315	0.6018
21-JAN-2020	DEEPAKNTR	389.40	393.70	-0.0110	0.0184	0.0180	0.3439
21-JAN-2020	DEEPIND	118.25	119.90	-0.0139	0.0316	0.0308	0.5884
21-JAN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	DELTACORP	196.85	197.10	-0.0013	0.0264	0.0256	0.4891
21-JAN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	DELTAMAGNT	36.05	38.25	-0.0592	0.0407	0.0420	0.8024
21-JAN-2020	DEN	48.75	51.15	-0.0481	0.0344	0.0354	0.6763
21-JAN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	DENORA	226.05	229.15	-0.0136	0.0521	0.0506	0.9667
21-JAN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	DFMFOODS	269.65	268.95	0.0026	0.0316	0.0306	0.5846
21-JAN-2020	DGCONTENT	5.75	5.45	0.0536	0.0410	0.0419	0.8005
21-JAN-2020	DHAMPURSUG	227.85	232.75	-0.0213	0.0240	0.0238	0.4547
21-JAN-2020	DHANBANK	14.85	14.85	0.0000	0.0176	0.0171	0.3267
21-JAN-2020	DHANUKA	448.15	467.30	-0.0418	0.0295	0.0304	0.5808
21-JAN-2020	DHARSUGAR	7.80	8.20	-0.0500	0.0345	0.0356	0.6801
21-JAN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	DHFL	16.00	16.15	-0.0093	0.0366	0.0356	0.6801
21-JAN-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	DHUNINV	239.15	237.00	0.0090	0.0350	0.0340	0.6496
21-JAN-2020	DIAMONDYD	818.85	817.55	0.0016	0.0084	0.0082	0.1567
21-JAN-2020	DIAPOWER	0.60	0.55	0.0870	0.1257	0.1237	2.3633
21-JAN-2020	DICIND	339.65	342.80	-0.0092	0.0165	0.0162	0.3095
21-JAN-2020	DIGISPICE	5.05	5.15	-0.0196	0.0336	0.0329	0.6286
21-JAN-2020	DIGJAMLTD	0.95	1.00	-0.0513	0.0481	0.0483	0.9228
21-JAN-2020	DISHTV	13.45	12.75	0.0534	0.0426	0.0433	0.8272
21-JAN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	DIVISLAB	1870.80	1892.05	-0.0113	0.0088	0.0090	0.1719
21-JAN-2020	DIXON	4158.90	4204.95	-0.0110	0.0209	0.0204	0.3897
21-JAN-2020	DLF	257.10	258.95	-0.0072	0.0196	0.0191	0.3649
21-JAN-2020	DLINKINDIA	112.70	111.95	0.0067	0.0309	0.0300	0.5731
21-JAN-2020	DMART	1912.80	1936.65	-0.0124	0.0178	0.0175	0.3343
21-JAN-2020	DNAMEDIA	0.50	0.45	0.1054	0.0827	0.0842	1.6086
21-JAN-2020	DOLAT	50.20	53.00	-0.0543	0.0289	0.0310	0.5923
21-JAN-2020	DOLLAR	140.00	139.35	0.0047	0.0299	0.0290	0.5540
21-JAN-2020	DONEAR	31.85	32.00	-0.0047	0.0268	0.0260	0.4967
21-JAN-2020	DPSCLTD	8.45	8.25	0.0240	0.0305	0.0301	0.5751
21-JAN-2020	DPWIRES	80.70	83.35	-0.0323	0.0155	0.0170	0.3248
21-JAN-2020	DQE	1.40	1.50	-0.0690	0.0385	0.0410	0.7833
21-JAN-2020	DREDGECORP	338.50	342.25	-0.0110	0.0242	0.0236	0.4509
21-JAN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	DRREDDY	3060.40	3059.55	0.0003	0.0115	0.0111	0.2121
21-JAN-2020	DSSL	31.05	34.50	-0.1054	0.0620	0.0654	1.2495
21-JAN-2020	DTIL	181.15	180.20	0.0053	0.0157	0.0153	0.2923
21-JAN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	DUCON	5.10	5.05	0.0099	0.0323	0.0314	0.5999
21-JAN-2020	DVL	71.30	72.75	-0.0201	0.0202	0.0202	0.3859
21-JAN-2020	DWARKESH	38.40	38.35	0.0013	0.0441	0.0428	0.8177
21-JAN-2020	DYNAMATECH	1004.40	1010.00	-0.0056	0.0171	0.0166	0.3171
21-JAN-2020	DYNPRO	155.30	154.35	0.0061	0.0234	0.0227	0.4337
21-JAN-2020	EASTSILK	0.95	0.95	0.0000	0.0970	0.0940	1.7959
21-JAN-2020	EASUNREYRL	2.65	2.75	-0.0370	0.0473	0.0467	0.8922
21-JAN-2020	EBANK	3839.16	3839.16	0.0000	0.0251	0.0243	0.4643
21-JAN-2020	EBBETF0423	1003.83	1002.26	0.0016	0.0003	0.0005	0.0096
21-JAN-2020	EBBETF0430	1003.03	1002.91	0.0001	0.0006	0.0006	0.0115
21-JAN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ECLERX	669.55	661.05	0.0128	0.0321	0.0313	0.5980
21-JAN-2020	EDELWEISS	102.65	104.85	-0.0212	0.0377	0.0369	0.7050
21-JAN-2020	EDL	4.10	3.85	0.0629	0.0328	0.0353	0.6744
21-JAN-2020	EDUCOMP	1.10	1.05	0.0465	0.0388	0.0393	0.7508
21-JAN-2020	EICHERMOT	21056.40	21364.95	-0.0145	0.0197	0.0194	0.3706
21-JAN-2020	EIDPARRY	219.15	223.95	-0.0217	0.0261	0.0259	0.4948
21-JAN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	EIHAHOTELS	305.60	311.05	-0.0177	0.0184	0.0184	0.3515
21-JAN-2020	EIHOTEL	146.85	146.15	0.0048	0.0168	0.0163	0.3114
21-JAN-2020	EIMCOELECO	352.75	366.90	-0.0393	0.0340	0.0343	0.6553
21-JAN-2020	EKC	31.00	31.10	-0.0032	0.0350	0.0339	0.6477
21-JAN-2020	ELECON	37.25	40.95	-0.0947	0.0416	0.0465	0.8884
21-JAN-2020	ELECTCAST	16.15	16.90	-0.0454	0.0425	0.0427	0.8158
21-JAN-2020	ELECTHERM	137.45	137.25	0.0015	0.0287	0.0278	0.5311
21-JAN-2020	ELGIEQUIP	255.35	260.75	-0.0209	0.0145	0.0150	0.2866
21-JAN-2020	ELGIRUBCO	18.75	18.85	-0.0053	0.0336	0.0326	0.6228
21-JAN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	EMAMILTD	335.15	343.95	-0.0259	0.0257	0.0257	0.4910
21-JAN-2020	EMAMIPAP	132.00	125.65	0.0493	0.0469	0.0470	0.8979
21-JAN-2020	EMAMIREAL	59.90	57.05	0.0487	0.0323	0.0335	0.6400
21-JAN-2020	EMBASSY	410.13	410.56	-0.0010	0.0180	0.0175	0.3343
21-JAN-2020	EMCO	0.70	0.70	0.0000	0.0741	0.0718	1.3717
21-JAN-2020	EMKAY	71.25	70.85	0.0056	0.0514	0.0499	0.9533
21-JAN-2020	EMMBI	122.40	126.80	-0.0353	0.0383	0.0381	0.7279
21-JAN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ENDURANCE	1065.25	1057.70	0.0071	0.0155	0.0151	0.2885
21-JAN-2020	ENERGYDEV	6.00	5.95	0.0084	0.0283	0.0275	0.5254
21-JAN-2020	ENGINERSIN	100.00	101.55	-0.0154	0.0157	0.0157	0.2999
21-JAN-2020	ENIL	255.95	264.05	-0.0312	0.0207	0.0215	0.4108
21-JAN-2020	EON	14.80	15.30	-0.0332	0.0273	0.0277	0.5292
21-JAN-2020	EQ30	339.00	352.25	-0.0383	0.0225	0.0238	0.4547
21-JAN-2020	EQUITAS	103.90	103.20	0.0068	0.0205	0.0199	0.3802
21-JAN-2020	ERIS	503.50	505.80	-0.0046	0.0202	0.0196	0.3745
21-JAN-2020	EROSMEDIA	14.95	15.05	-0.0067	0.0214	0.0208	0.3974
21-JAN-2020	ESABINDIA	1317.65	1323.00	-0.0041	0.0143	0.0139	0.2656
21-JAN-2020	ESCORTS	704.00	713.10	-0.0128	0.0195	0.0192	0.3668
21-JAN-2020	ESSARSHPNG	6.90	6.95	-0.0072	0.0214	0.0208	0.3974
21-JAN-2020	ESSELPACK	173.30	171.50	0.0104	0.0288	0.0280	0.5349
21-JAN-2020	ESTER	43.05	41.00	0.0488	0.0320	0.0332	0.6343
21-JAN-2020	EUROCERA	0.55	0.60	-0.0870	0.1003	0.0996	1.9029
21-JAN-2020	EUROMULTI	0.50	0.55	-0.0953	0.0674	0.0694	1.3259
21-JAN-2020	EUROTEXIND	10.70	11.15	-0.0412	0.0281	0.0291	0.5560
21-JAN-2020	EVEREADY	54.35	54.85	-0.0092	0.0176	0.0172	0.3286
21-JAN-2020	EVERESTIND	303.80	301.20	0.0086	0.0457	0.0444	0.8483
21-JAN-2020	EXCEL	1.05	1.00	0.0488	0.0503	0.0502	0.9591
21-JAN-2020	EXCELINDUS	957.40	964.20	-0.0071	0.0236	0.0229	0.4375
21-JAN-2020	EXIDEIND	194.05	195.05	-0.0051	0.0160	0.0156	0.2980
21-JAN-2020	EXPLEOSOL	304.70	295.35	0.0312	0.0157	0.0170	0.3248
21-JAN-2020	FACT	45.10	45.35	-0.0055	0.0319	0.0310	0.5923
21-JAN-2020	FAIRCHEM	491.45	483.15	0.0170	0.0165	0.0165	0.3152
21-JAN-2020	FCL	30.80	31.00	-0.0065	0.0411	0.0399	0.7623
21-JAN-2020	FCONSUMER	24.65	24.95	-0.0121	0.0282	0.0275	0.5254
21-JAN-2020	FCSSOFT	0.20	0.20	0.0000	0.1425	0.1382	2.6403
21-JAN-2020	FDC	227.80	230.05	-0.0098	0.0177	0.0173	0.3305
21-JAN-2020	FEDERALBNK	94.60	93.75	0.0090	0.0185	0.0181	0.3458
21-JAN-2020	FEL	25.50	25.75	-0.0098	0.0334	0.0325	0.6209
21-JAN-2020	FELDVR	24.65	25.65	-0.0398	0.0429	0.0427	0.8158
21-JAN-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	FIEMIND	485.15	487.35	-0.0045	0.0271	0.0263	0.5025
21-JAN-2020	FILATEX	39.75	40.45	-0.0175	0.0153	0.0154	0.2942
21-JAN-2020	FINCABLES	419.20	413.65	0.0133	0.0167	0.0165	0.3152
21-JAN-2020	FINEORG	2207.40	2220.30	-0.0058	0.0230	0.0223	0.4260
21-JAN-2020	FINPIPE	560.40	568.65	-0.0146	0.0132	0.0133	0.2541
21-JAN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	FLEXITUFF	7.20	7.45	-0.0341	0.0498	0.0490	0.9361
21-JAN-2020	FLFL	413.90	418.05	-0.0100	0.0102	0.0102	0.1949
21-JAN-2020	FLUOROCHEM	548.10	562.40	-0.0258	0.0204	0.0208	0.3974
21-JAN-2020	FMGOETZE	628.40	652.30	-0.0373	0.0294	0.0299	0.5712
21-JAN-2020	FMNL	27.65	27.80	-0.0054	0.0342	0.0332	0.6343
21-JAN-2020	FORCEMOT	1467.50	1465.80	0.0012	0.0372	0.0361	0.6897
21-JAN-2020	FORTIS	146.15	143.15	0.0207	0.0157	0.0160	0.3057
21-JAN-2020	FOSECOIND	1560.60	1458.40	0.0677	0.0155	0.0224	0.4280
21-JAN-2020	FRETAIL	342.55	348.65	-0.0177	0.0143	0.0145	0.2770
21-JAN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	FSC	447.10	441.45	0.0127	0.0132	0.0132	0.2522
21-JAN-2020	FSL	42.65	42.40	0.0059	0.0180	0.0175	0.3343
21-JAN-2020	GABRIEL	124.40	122.95	0.0117	0.0203	0.0199	0.3802
21-JAN-2020	GAEL	149.00	153.65	-0.0307	0.0275	0.0277	0.5292
21-JAN-2020	GAIL	126.75	127.80	-0.0082	0.0167	0.0163	0.3114
21-JAN-2020	GAL	2.35	2.45	-0.0417	0.0439	0.0438	0.8368
21-JAN-2020	GALAXYSURF	1500.00	1484.35	0.0105	0.0163	0.0160	0.3057
21-JAN-2020	GALLANTT	33.35	33.10	0.0075	0.0535	0.0519	0.9915
21-JAN-2020	GALLISPAT	28.85	29.00	-0.0052	0.0488	0.0473	0.9037
21-JAN-2020	GAMMNINFRA	0.35	0.40	-0.1335	0.0869	0.0904	1.7271
21-JAN-2020	GANDHITUBE	272.45	272.60	-0.0006	0.0155	0.0150	0.2866
21-JAN-2020	GANECOS	275.05	265.60	0.0350	0.0215	0.0225	0.4299
21-JAN-2020	GANESHHOUC	39.35	40.15	-0.0201	0.0531	0.0517	0.9877
21-JAN-2020	GANGESSECU	41.50	44.50	-0.0698	0.0366	0.0394	0.7527
21-JAN-2020	GANGOTRI	0.60	0.65	-0.0800	0.1185	0.1166	2.2276
21-JAN-2020	GARDENSILK	12.40	12.50	-0.0080	0.0452	0.0439	0.8387
21-JAN-2020	GARFIBRES	1387.35	1416.05	-0.0205	0.0289	0.0285	0.5445
21-JAN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	GATI	66.35	64.75	0.0244	0.0289	0.0287	0.5483
21-JAN-2020	GAYAHWS	0.40	0.40	0.0000	0.1275	0.1236	2.3614
21-JAN-2020	GAYAPROJ	76.65	78.45	-0.0232	0.0299	0.0295	0.5636
21-JAN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	GDL	133.55	133.30	0.0019	0.0293	0.0284	0.5426
21-JAN-2020	GEECEE	87.65	90.70	-0.0342	0.0267	0.0272	0.5197
21-JAN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	GENESYS	65.45	69.10	-0.0543	0.0388	0.0399	0.7623
21-JAN-2020	GENUSPAPER	5.70	5.90	-0.0345	0.0282	0.0286	0.5464
21-JAN-2020	GENUSPOWER	30.00	29.10	0.0305	0.0294	0.0295	0.5636
21-JAN-2020	GEOJITFSL	27.95	28.65	-0.0247	0.0202	0.0205	0.3917
21-JAN-2020	GEPIL	691.65	678.45	0.0193	0.0193	0.0193	0.3687
21-JAN-2020	GESHIP	344.35	345.50	-0.0033	0.0179	0.0174	0.3324
21-JAN-2020	GET&D	155.30	157.60	-0.0147	0.0225	0.0221	0.4222
21-JAN-2020	GFLLIMITED	104.70	100.75	0.0385	0.0296	0.0302	0.5770
21-JAN-2020	GHCL	209.55	207.30	0.0108	0.0259	0.0252	0.4814
21-JAN-2020	GICHSGFIN	160.85	153.80	0.0448	0.0211	0.0232	0.4432
21-JAN-2020	GICRE	255.65	254.85	0.0031	0.0272	0.0264	0.5044
21-JAN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	GILLANDERS	30.95	31.00	-0.0016	0.0352	0.0341	0.6515
21-JAN-2020	GILLETTE	6323.10	6395.80	-0.0114	0.0074	0.0077	0.1471
21-JAN-2020	GINNIFILA	9.25	9.05	0.0219	0.0316	0.0311	0.5942
21-JAN-2020	GIPCL	76.40	76.40	0.0000	0.0209	0.0203	0.3878
21-JAN-2020	GISOLUTION	2.20	2.40	-0.0870	0.1745	0.1705	3.2574
21-JAN-2020	GKWLIMITED	699.25	700.00	-0.0011	0.0207	0.0201	0.3840
21-JAN-2020	GLAXO	1623.30	1630.20	-0.0042	0.0097	0.0095	0.1815
21-JAN-2020	GLENMARK	351.00	350.70	0.0009	0.0208	0.0202	0.3859
21-JAN-2020	GLFL	0.80	0.85	-0.0606	0.2440	0.2370	4.5279
21-JAN-2020	GLOBALVECT	59.85	61.05	-0.0199	0.0491	0.0479	0.9151
21-JAN-2020	GLOBOFFS	5.15	5.10	0.0098	0.0273	0.0266	0.5082
21-JAN-2020	GLOBUSSPR	136.00	135.20	0.0059	0.0248	0.0241	0.4604
21-JAN-2020	GMBREW	396.40	400.45	-0.0102	0.0181	0.0177	0.3382
21-JAN-2020	GMDCLTD	66.85	69.20	-0.0345	0.0284	0.0288	0.5502
21-JAN-2020	GMMPFAUDLR	2336.00	2196.25	0.0617	0.0305	0.0332	0.6343
21-JAN-2020	GMRINFRA	23.10	23.20	-0.0043	0.0194	0.0188	0.3592
21-JAN-2020	GNA	275.85	281.25	-0.0194	0.0467	0.0455	0.8693
21-JAN-2020	GNFC	194.05	194.05	0.0000	0.0269	0.0261	0.4986
21-JAN-2020	GOACARBON	308.70	294.00	0.0488	0.0327	0.0339	0.6477
21-JAN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	GOCLCORP	293.75	280.00	0.0479	0.0132	0.0174	0.3324
21-JAN-2020	GODFRYPHLP	1417.10	1414.85	0.0016	0.0248	0.0240	0.4585
21-JAN-2020	GODREJAGRO	559.50	549.65	0.0178	0.0177	0.0177	0.3382
21-JAN-2020	GODREJCP	731.55	748.50	-0.0229	0.0139	0.0146	0.2789
21-JAN-2020	GODREJIND	437.40	433.30	0.0094	0.0129	0.0127	0.2426
21-JAN-2020	GODREJPROP	953.55	982.00	-0.0294	0.0170	0.0180	0.3439
21-JAN-2020	GOENKA	0.25	0.25	0.0000	0.1238	0.1200	2.2926
21-JAN-2020	GOKEX	74.35	77.05	-0.0357	0.0251	0.0259	0.4948
21-JAN-2020	GOKUL	11.15	11.05	0.0090	0.0313	0.0304	0.5808
21-JAN-2020	GOKULAGRO	13.55	13.90	-0.0255	0.0345	0.0340	0.6496
21-JAN-2020	GOLDBEES	35.13	35.23	-0.0028	0.0108	0.0105	0.2006
21-JAN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	GOLDENTOBC	27.40	27.40	0.0000	0.0255	0.0247	0.4719
21-JAN-2020	GOLDIAM	153.40	155.75	-0.0152	0.0274	0.0268	0.5120
21-JAN-2020	GOLDSHARE	3569.80	3562.95	0.0019	0.0106	0.0103	0.1968
21-JAN-2020	GOLDTECH	9.75	9.45	0.0313	0.0331	0.0330	0.6305
21-JAN-2020	GOODLUCK	57.95	59.40	-0.0247	0.0385	0.0378	0.7222
21-JAN-2020	GPIL	238.45	240.70	-0.0094	0.0353	0.0343	0.6553
21-JAN-2020	GPPL	91.95	89.75	0.0242	0.0202	0.0205	0.3917
21-JAN-2020	GPTINFRA	39.50	39.50	0.0000	0.0390	0.0378	0.7222
21-JAN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	GRANULES	139.95	147.20	-0.0505	0.0278	0.0297	0.5674
21-JAN-2020	GRAPHITE	305.45	308.80	-0.0109	0.0212	0.0207	0.3955
21-JAN-2020	GRASIM	771.65	772.80	-0.0015	0.0144	0.0140	0.2675
21-JAN-2020	GRAVITA	61.10	58.55	0.0426	0.0340	0.0346	0.6610
21-JAN-2020	GREAVESCOT	142.95	142.20	0.0053	0.0166	0.0161	0.3076
21-JAN-2020	GREENLAM	939.65	946.70	-0.0075	0.0173	0.0169	0.3229
21-JAN-2020	GREENPANEL	56.00	50.95	0.0945	0.0308	0.0378	0.7222
21-JAN-2020	GREENPLY	165.10	165.30	-0.0012	0.0154	0.0149	0.2847
21-JAN-2020	GREENPOWER	1.90	2.00	-0.0513	0.0370	0.0380	0.7260
21-JAN-2020	GRINDWELL	627.65	641.40	-0.0217	0.0144	0.0149	0.2847
21-JAN-2020	GROBTEA	487.75	489.55	-0.0037	0.0410	0.0398	0.7604
21-JAN-2020	GRPLTD	937.90	984.90	-0.0489	0.0474	0.0475	0.9075
21-JAN-2020	GRSE	215.20	217.45	-0.0104	0.0275	0.0268	0.5120
21-JAN-2020	GSCLCEMENT	23.15	23.65	-0.0214	0.0384	0.0376	0.7183
21-JAN-2020	GSFC	83.75	83.65	0.0012	0.0220	0.0213	0.4069
21-JAN-2020	GSKCONS	8913.55	8931.60	-0.0020	0.0086	0.0084	0.1605
21-JAN-2020	GSPL	250.00	249.70	0.0012	0.0143	0.0139	0.2656
21-JAN-2020	GSS	44.25	44.90	-0.0146	0.0511	0.0497	0.9495
21-JAN-2020	GTL	1.35	1.40	-0.0364	0.0358	0.0358	0.6840
21-JAN-2020	GTLINFRA	0.40	0.40	0.0000	0.0741	0.0718	1.3717
21-JAN-2020	GTNIND	6.90	6.85	0.0073	0.0401	0.0389	0.7432
21-JAN-2020	GTNTEX	5.60	5.35	0.0457	0.0806	0.0789	1.5074
21-JAN-2020	GTPL	77.25	76.90	0.0045	0.0262	0.0254	0.4853
21-JAN-2020	GUFICBIO	61.80	61.10	0.0114	0.0241	0.0235	0.4490
21-JAN-2020	GUJALKALI	428.75	429.75	-0.0023	0.0184	0.0178	0.3401
21-JAN-2020	GUJAPOLLO	130.70	131.65	-0.0072	0.0242	0.0235	0.4490
21-JAN-2020	GUJGASLTD	276.45	271.65	0.0175	0.0208	0.0206	0.3936
21-JAN-2020	GUJRAFFIA	8.65	8.00	0.0781	0.0349	0.0389	0.7432
21-JAN-2020	GULFOILLUB	832.55	829.70	0.0034	0.0109	0.0106	0.2025
21-JAN-2020	GULFPETRO	46.45	46.30	0.0032	0.0452	0.0438	0.8368
21-JAN-2020	GULPOLY	49.95	51.05	-0.0218	0.0336	0.0330	0.6305
21-JAN-2020	GVKPIL	4.50	3.85	0.1560	0.0325	0.0495	0.9457
21-JAN-2020	HAL	874.80	805.60	0.0824	0.0261	0.0324	0.6190
21-JAN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	HARITASEAT	501.30	500.10	0.0024	0.0271	0.0263	0.5025
21-JAN-2020	HARRMALAYA	63.35	63.65	-0.0047	0.0384	0.0372	0.7107
21-JAN-2020	HATHWAY	21.30	21.60	-0.0140	0.0281	0.0275	0.5254
21-JAN-2020	HATSUN	621.05	602.10	0.0310	0.0108	0.0129	0.2465
21-JAN-2020	HAVELLS	616.95	625.30	-0.0134	0.0127	0.0127	0.2426
21-JAN-2020	HAVISHA	0.70	0.75	-0.0690	0.0761	0.0757	1.4462
21-JAN-2020	HBLPOWER	18.85	19.05	-0.0106	0.0238	0.0232	0.4432
21-JAN-2020	HBSL	6.70	7.05	-0.0509	0.0370	0.0380	0.7260
21-JAN-2020	HCC	10.90	10.65	0.0232	0.0410	0.0402	0.7680
21-JAN-2020	HCG	116.95	113.85	0.0269	0.0220	0.0223	0.4260
21-JAN-2020	HCL-INSYS	7.90	8.00	-0.0126	0.0306	0.0298	0.5693
21-JAN-2020	HCLTECH	584.05	589.25	-0.0089	0.0099	0.0098	0.1872
21-JAN-2020	HDFC	2465.45	2454.40	0.0045	0.0113	0.0110	0.2102
21-JAN-2020	HDFCAMC	3179.40	3244.95	-0.0204	0.0194	0.0195	0.3725
21-JAN-2020	HDFCBANK	1244.35	1254.90	-0.0084	0.0099	0.0098	0.1872
21-JAN-2020	HDFCLIFE	602.00	598.25	0.0062	0.0123	0.0120	0.2293
21-JAN-2020	HDFCMFGETF	3592.90	3598.50	-0.0016	0.0098	0.0095	0.1815
21-JAN-2020	HDFCNIFETF	1279.85	1287.03	-0.0056	0.0076	0.0075	0.1433
21-JAN-2020	HDFCSENETF	4418.33	4393.87	0.0056	0.0080	0.0079	0.1509
21-JAN-2020	HDIL	2.85	2.85	0.0000	0.0393	0.0381	0.7279
21-JAN-2020	HEG	1096.85	1119.60	-0.0205	0.0228	0.0227	0.4337
21-JAN-2020	HEIDELBERG	194.35	194.75	-0.0021	0.0168	0.0163	0.3114
21-JAN-2020	HERCULES	99.30	97.30	0.0203	0.0291	0.0287	0.5483
21-JAN-2020	HERITGFOOD	362.55	373.90	-0.0308	0.0196	0.0204	0.3897
21-JAN-2020	HEROMOTOCO	2398.80	2415.65	-0.0070	0.0141	0.0138	0.2636
21-JAN-2020	HESTERBIO	1615.20	1610.35	0.0030	0.0188	0.0182	0.3477
21-JAN-2020	HEXATRADEX	12.80	12.20	0.0480	0.0439	0.0442	0.8444
21-JAN-2020	HEXAWARE	341.45	341.00	0.0013	0.0126	0.0122	0.2331
21-JAN-2020	HFCL	17.00	17.30	-0.0175	0.0214	0.0212	0.4050
21-JAN-2020	HGINFRA	281.65	282.90	-0.0044	0.0235	0.0228	0.4356
21-JAN-2020	HGS	652.10	659.40	-0.0111	0.0158	0.0156	0.2980
21-JAN-2020	HIKAL	128.70	129.70	-0.0077	0.0334	0.0324	0.6190
21-JAN-2020	HIL	1410.80	1412.95	-0.0015	0.0310	0.0301	0.5751
21-JAN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	HILTON	11.50	11.60	-0.0087	0.0372	0.0361	0.6897
21-JAN-2020	HIMATSEIDE	138.85	140.40	-0.0111	0.0261	0.0255	0.4872
21-JAN-2020	HINDALCO	205.15	207.30	-0.0104	0.0147	0.0145	0.2770
21-JAN-2020	HINDAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	HINDCOMPOS	219.20	222.75	-0.0161	0.0529	0.0514	0.9820
21-JAN-2020	HINDCOPPER	45.05	45.85	-0.0176	0.0377	0.0368	0.7031
21-JAN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	HINDMOTORS	5.80	5.65	0.0262	0.0202	0.0206	0.3936
21-JAN-2020	HINDNATGLS	37.55	36.40	0.0311	0.0347	0.0345	0.6591
21-JAN-2020	HINDOILEXP	101.55	103.15	-0.0156	0.0196	0.0194	0.3706
21-JAN-2020	HINDPETRO	249.45	248.75	0.0028	0.0210	0.0204	0.3897
21-JAN-2020	HINDSYNTEX	2.25	1.55	0.3727	0.1950	0.2099	4.0101
21-JAN-2020	HINDUNILVR	2055.85	2062.85	-0.0034	0.0089	0.0087	0.1662
21-JAN-2020	HINDZINC	212.40	216.35	-0.0184	0.0108	0.0114	0.2178
21-JAN-2020	HIRECT	257.35	242.50	0.0594	0.0324	0.0346	0.6610
21-JAN-2020	HISARMETAL	61.00	61.45	-0.0073	0.0438	0.0425	0.8120
21-JAN-2020	HITECH	177.55	175.50	0.0116	0.0379	0.0369	0.7050
21-JAN-2020	HITECHCORP	88.25	88.75	-0.0056	0.0222	0.0216	0.4127
21-JAN-2020	HITECHGEAR	198.15	204.00	-0.0291	0.0308	0.0307	0.5865
21-JAN-2020	HLVLTD	5.70	5.75	-0.0087	0.0210	0.0205	0.3917
21-JAN-2020	HMT	13.60	13.60	0.0000	0.0274	0.0266	0.5082
21-JAN-2020	HMVL	78.25	78.55	-0.0038	0.0253	0.0245	0.4681
21-JAN-2020	HNDFDS	637.00	661.65	-0.0380	0.0186	0.0203	0.3878
21-JAN-2020	HNGSNGBEES	368.43	374.91	-0.0174	0.0279	0.0274	0.5235
21-JAN-2020	HONAUT	27272.05	27433.05	-0.0059	0.0141	0.0137	0.2617
21-JAN-2020	HONDAPOWER	1242.50	1270.25	-0.0221	0.0191	0.0193	0.3687
21-JAN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	HOTELRUGBY	0.90	0.95	-0.0541	0.0684	0.0676	1.2915
21-JAN-2020	HOVS	50.30	50.80	-0.0099	0.0345	0.0335	0.6400
21-JAN-2020	HPL	44.20	44.95	-0.0168	0.0315	0.0308	0.5884
21-JAN-2020	HSCL	68.15	69.35	-0.0175	0.0320	0.0313	0.5980
21-JAN-2020	HSIL	55.70	56.85	-0.0204	0.0358	0.0351	0.6706
21-JAN-2020	HTMEDIA	17.20	17.05	0.0088	0.0357	0.0347	0.6629
21-JAN-2020	HUBTOWN	13.65	13.75	-0.0073	0.0253	0.0246	0.4700
21-JAN-2020	HUDCO	42.65	40.75	0.0456	0.0222	0.0242	0.4623
21-JAN-2020	IBMFNIFTY	120.75	119.10	0.0138	0.0201	0.0198	0.3783
21-JAN-2020	IBREALEST	100.00	101.15	-0.0114	0.0406	0.0395	0.7546
21-JAN-2020	IBULHSGFIN	301.15	294.40	0.0227	0.0414	0.0405	0.7738
21-JAN-2020	IBULISL	129.45	123.25	0.0491	0.0409	0.0414	0.7909
21-JAN-2020	IBVENTURES	177.70	177.55	0.0008	0.0303	0.0294	0.5617
21-JAN-2020	ICICI500	162.10	162.74	-0.0039	0.0100	0.0097	0.1853
21-JAN-2020	ICICIB22	34.04	34.30	-0.0076	0.0080	0.0080	0.1528
21-JAN-2020	ICICIBANK	531.05	534.85	-0.0071	0.0128	0.0125	0.2388
21-JAN-2020	ICICIBANKN	311.02	312.24	-0.0039	0.0103	0.0100	0.1910
21-JAN-2020	ICICIBANKP	172.05	172.83	-0.0045	0.0126	0.0123	0.2350
21-JAN-2020	ICICIGI	1330.00	1354.75	-0.0184	0.0175	0.0176	0.3362
21-JAN-2020	ICICIGOLD	36.22	36.25	-0.0008	0.0089	0.0086	0.1643
21-JAN-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
21-JAN-2020	ICICILOVOL	93.41	93.92	-0.0054	0.0096	0.0094	0.1796
21-JAN-2020	ICICIMCAP	68.39	68.18	0.0031	0.0105	0.0102	0.1949
21-JAN-2020	ICICINF100	131.84	137.57	-0.0425	0.0107	0.0147	0.2808
21-JAN-2020	ICICINIFTY	128.55	129.11	-0.0043	0.0073	0.0072	0.1376
21-JAN-2020	ICICINV20	57.83	58.18	-0.0060	0.0064	0.0064	0.1223
21-JAN-2020	ICICINXT50	28.94	29.10	-0.0055	0.0070	0.0069	0.1318
21-JAN-2020	ICICIPRULI	489.05	488.30	0.0015	0.0110	0.0107	0.2044
21-JAN-2020	ICICISENSX	440.93	443.41	-0.0056	0.0093	0.0091	0.1739
21-JAN-2020	ICIL	57.10	58.10	-0.0174	0.0388	0.0379	0.7241
21-JAN-2020	ICRA	2975.10	2998.85	-0.0080	0.0159	0.0155	0.2961
21-JAN-2020	IDBI	35.70	35.45	0.0070	0.0212	0.0206	0.3936
21-JAN-2020	IDBIGOLD	3679.90	3692.90	-0.0035	0.0165	0.0160	0.3057
21-JAN-2020	IDEA	5.95	4.85	0.2044	0.0872	0.0983	1.8780
21-JAN-2020	IDFC	38.55	38.45	0.0026	0.0250	0.0242	0.4623
21-JAN-2020	IDFCFIRSTB	43.20	43.05	0.0035	0.0175	0.0170	0.3248
21-JAN-2020	IDFNIFTYET	125.00	123.81	0.0096	0.0222	0.0217	0.4146
21-JAN-2020	IEX	184.75	183.10	0.0090	0.0301	0.0293	0.5598
21-JAN-2020	IFBAGRO	422.85	424.50	-0.0039	0.0246	0.0239	0.4566
21-JAN-2020	IFBIND	677.95	681.00	-0.0045	0.0217	0.0211	0.4031
21-JAN-2020	IFCI	6.50	6.55	-0.0077	0.0216	0.0210	0.4012
21-JAN-2020	IFGLEXPOR	157.30	162.10	-0.0301	0.0301	0.0301	0.5751
21-JAN-2020	IGARASHI	337.75	346.35	-0.0251	0.0511	0.0499	0.9533
21-JAN-2020	IGL	472.10	468.70	0.0072	0.0173	0.0169	0.3229
21-JAN-2020	IGPL	182.30	186.45	-0.0225	0.0391	0.0383	0.7317
21-JAN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	IIFL	171.55	162.15	0.0564	0.0386	0.0399	0.7623
21-JAN-2020	IIFLSEC	51.50	49.00	0.0498	0.0482	0.0483	0.9228
21-JAN-2020	IIFLWAM	1308.80	1351.45	-0.0321	0.0362	0.0360	0.6878
21-JAN-2020	IITL	66.35	63.55	0.0431	0.0345	0.0351	0.6706
21-JAN-2020	IL&FSENGG	1.90	2.00	-0.0513	0.0321	0.0336	0.6419
21-JAN-2020	IL&FSTRANS	1.90	1.95	-0.0260	0.0305	0.0302	0.5770
21-JAN-2020	IMFA	228.00	227.15	0.0037	0.0301	0.0292	0.5579
21-JAN-2020	IMPAL	584.60	591.05	-0.0110	0.0156	0.0154	0.2942
21-JAN-2020	IMPEXFERRO	0.40	0.45	-0.1178	0.1092	0.1097	2.0958
21-JAN-2020	INDBANK	8.55	8.80	-0.0288	0.0362	0.0358	0.6840
21-JAN-2020	INDHOTEL	144.10	143.40	0.0049	0.0182	0.0177	0.3382
21-JAN-2020	INDIACEM	86.45	85.00	0.0169	0.0258	0.0254	0.4853
21-JAN-2020	INDIAGLYCO	303.00	304.65	-0.0054	0.0488	0.0473	0.9037
21-JAN-2020	INDIAMART	2092.50	2133.40	-0.0194	0.0251	0.0248	0.4738
21-JAN-2020	INDIANB	104.70	103.85	0.0082	0.0203	0.0198	0.3783
21-JAN-2020	INDIANCARD	124.35	127.70	-0.0266	0.0263	0.0263	0.5025
21-JAN-2020	INDIANHUME	241.40	247.80	-0.0262	0.0336	0.0332	0.6343
21-JAN-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	INDIGO	1438.80	1472.30	-0.0230	0.0170	0.0174	0.3324
21-JAN-2020	INDIGRID	96.46	96.43	0.0003	0.0045	0.0044	0.0841
21-JAN-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	INDLMETER	25.00	25.05	-0.0020	0.0466	0.0452	0.8635
21-JAN-2020	INDNIPPON	409.25	421.50	-0.0295	0.0336	0.0334	0.6381
21-JAN-2020	INDOCO	229.80	212.25	0.0794	0.0343	0.0385	0.7355
21-JAN-2020	INDORAMA	24.25	24.20	0.0021	0.0269	0.0261	0.4986
21-JAN-2020	INDOSOLAR	0.80	0.80	0.0000	0.0634	0.0615	1.1750
21-JAN-2020	INDOSTAR	232.95	237.70	-0.0202	0.0443	0.0432	0.8253
21-JAN-2020	INDOTECH	114.50	113.45	0.0092	0.0262	0.0255	0.4872
21-JAN-2020	INDOTHAI	26.60	26.70	-0.0038	0.0243	0.0236	0.4509
21-JAN-2020	INDOWIND	3.15	3.20	-0.0157	0.0628	0.0610	1.1654
21-JAN-2020	INDRAMEDCO	46.05	44.80	0.0275	0.0235	0.0238	0.4547
21-JAN-2020	INDSWFTLAB	25.00	24.50	0.0202	0.0253	0.0250	0.4776
21-JAN-2020	INDSWFTLTD	3.15	3.15	0.0000	0.0269	0.0261	0.4986
21-JAN-2020	INDTERRAIN	67.00	66.60	0.0060	0.0372	0.0361	0.6897
21-JAN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	INDUSINDBK	1336.35	1331.95	0.0033	0.0242	0.0235	0.4490
21-JAN-2020	INEOSSTYRO	756.45	762.40	-0.0078	0.0107	0.0106	0.2025
21-JAN-2020	INFIBEAM	57.95	57.15	0.0139	0.0334	0.0326	0.6228
21-JAN-2020	INFOBEAN	65.35	65.05	0.0046	0.0172	0.0167	0.3191
21-JAN-2020	INFRABEES	345.46	346.13	-0.0019	0.0097	0.0094	0.1796
21-JAN-2020	INFRATEL	240.50	221.85	0.0807	0.0367	0.0407	0.7776
21-JAN-2020	INFY	762.50	768.45	-0.0078	0.0155	0.0151	0.2885
21-JAN-2020	INGERRAND	657.25	650.70	0.0100	0.0140	0.0138	0.2636
21-JAN-2020	INOXLEISUR	400.80	393.90	0.0174	0.0131	0.0134	0.2560
21-JAN-2020	INOXWIND	43.95	42.85	0.0253	0.0555	0.0542	1.0355
21-JAN-2020	INSECTICID	559.45	566.60	-0.0127	0.0372	0.0362	0.6916
21-JAN-2020	INSPIRISYS	39.45	38.50	0.0244	0.0270	0.0268	0.5120
21-JAN-2020	INTEGRA	0.45	0.45	0.0000	0.4277	0.4147	7.9228
21-JAN-2020	INTELLECT	161.85	158.80	0.0190	0.0214	0.0213	0.4069
21-JAN-2020	INTENTECH	29.50	30.05	-0.0185	0.0359	0.0351	0.6706
21-JAN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	INVENTURE	13.60	13.70	-0.0073	0.0277	0.0269	0.5139
21-JAN-2020	IOB	11.45	11.35	0.0088	0.0265	0.0258	0.4929
21-JAN-2020	IOC	114.80	117.50	-0.0232	0.0163	0.0168	0.3210
21-JAN-2020	IOLCP	178.60	179.60	-0.0056	0.0205	0.0199	0.3802
21-JAN-2020	IPAPPM	309.10	312.25	-0.0101	0.0255	0.0248	0.4738
21-JAN-2020	IPCALAB	1225.80	1219.45	0.0052	0.0179	0.0174	0.3324
21-JAN-2020	IRB	116.90	115.00	0.0164	0.0506	0.0492	0.9400
21-JAN-2020	IRBINVIT	54.38	54.15	0.0042	0.0071	0.0070	0.1337
21-JAN-2020	IRCON	432.20	436.95	-0.0109	0.0192	0.0188	0.3592
21-JAN-2020	IRCTC	982.75	993.30	-0.0107	0.0203	0.0199	0.3802
21-JAN-2020	ISEC	430.30	424.05	0.0146	0.0349	0.0340	0.6496
21-JAN-2020	ISFT	68.55	68.60	-0.0007	0.0384	0.0372	0.7107
21-JAN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ISMTLTD	4.90	4.50	0.0852	0.0278	0.0341	0.6515
21-JAN-2020	ITC	238.45	241.90	-0.0144	0.0093	0.0097	0.1853
21-JAN-2020	ITDC	301.90	309.00	-0.0232	0.0388	0.0380	0.7260
21-JAN-2020	ITDCEM	61.25	60.05	0.0198	0.0339	0.0332	0.6343
21-JAN-2020	ITI	99.35	102.90	-0.0351	0.0344	0.0344	0.6572
21-JAN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	IVC	3.40	3.45	-0.0146	0.0430	0.0418	0.7986
21-JAN-2020	IVP	54.70	57.00	-0.0412	0.0261	0.0272	0.5197
21-JAN-2020	IVZINGOLD	3665.00	3700.00	-0.0095	0.0204	0.0199	0.3802
21-JAN-2020	IVZINNIFTY	1291.75	1300.50	-0.0068	0.0125	0.0122	0.2331
21-JAN-2020	IZMO	24.70	25.85	-0.0455	0.0329	0.0338	0.6457
21-JAN-2020	J&KBANK	29.20	29.60	-0.0136	0.0181	0.0179	0.3420
21-JAN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	JAGRAN	68.30	68.75	-0.0066	0.0234	0.0227	0.4337
21-JAN-2020	JAGSNPHARM	27.30	27.80	-0.0181	0.0248	0.0245	0.4681
21-JAN-2020	JAIBALAJI	26.35	26.10	0.0095	0.0334	0.0325	0.6209
21-JAN-2020	JAICORPLTD	111.50	113.60	-0.0187	0.0290	0.0285	0.5445
21-JAN-2020	JAIHINDPRO	0.65	0.65	0.0000	0.1666	0.1615	3.0855
21-JAN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	JAINSTUDIO	1.65	1.65	0.0000	0.0685	0.0664	1.2686
21-JAN-2020	JAMNAAUTO	45.20	44.85	0.0078	0.0245	0.0238	0.4547
21-JAN-2020	JASH	134.25	133.00	0.0094	0.0287	0.0279	0.5330
21-JAN-2020	JAYAGROGN	130.00	130.05	-0.0004	0.0239	0.0232	0.4432
21-JAN-2020	JAYBARMARU	260.40	243.75	0.0661	0.0283	0.0319	0.6094
21-JAN-2020	JAYNECOIND	3.85	3.95	-0.0256	0.0491	0.0480	0.9170
21-JAN-2020	JAYSREETEA	53.55	54.20	-0.0121	0.0324	0.0316	0.6037
21-JAN-2020	JBCHEPHARM	484.05	482.30	0.0036	0.0153	0.0149	0.2847
21-JAN-2020	JBFIND	7.40	7.30	0.0136	0.0309	0.0301	0.5751
21-JAN-2020	JBMA	270.30	270.55	-0.0009	0.0237	0.0230	0.4394
21-JAN-2020	JCHAC	2111.30	2043.50	0.0326	0.0183	0.0195	0.3725
21-JAN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	JETAIRWAYS	40.50	42.65	-0.0517	0.0474	0.0477	0.9113
21-JAN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	JHS	14.95	15.15	-0.0133	0.0263	0.0257	0.4910
21-JAN-2020	JIKIND	0.35	0.35	0.0000	0.1428	0.1384	2.6441
21-JAN-2020	JINDALPHOT	14.10	14.35	-0.0176	0.0345	0.0337	0.6438
21-JAN-2020	JINDALPOLY	261.60	268.65	-0.0266	0.0445	0.0436	0.8330
21-JAN-2020	JINDALSAW	94.30	95.30	-0.0105	0.0406	0.0394	0.7527
21-JAN-2020	JINDALSTEL	185.80	179.30	0.0356	0.0271	0.0277	0.5292
21-JAN-2020	JINDCOT	1.75	1.80	-0.0282	0.0586	0.0572	1.0928
21-JAN-2020	JINDRILL	97.85	98.95	-0.0112	0.0426	0.0414	0.7909
21-JAN-2020	JINDWORLD	60.85	62.35	-0.0244	0.0211	0.0213	0.4069
21-JAN-2020	JISLDVREQS	8.15	8.15	0.0000	0.0285	0.0276	0.5273
21-JAN-2020	JISLJALEQS	7.85	7.95	-0.0127	0.0342	0.0333	0.6362
21-JAN-2020	JITFINFRA	8.95	9.30	-0.0384	0.0466	0.0461	0.8807
21-JAN-2020	JIYAECO	23.90	25.15	-0.0510	0.0781	0.0767	1.4654
21-JAN-2020	JKCEMENT	1289.70	1278.05	0.0091	0.0165	0.0162	0.3095
21-JAN-2020	JKIL	161.25	152.95	0.0528	0.0242	0.0268	0.5120
21-JAN-2020	JKLAKSHMI	341.20	344.15	-0.0086	0.0175	0.0171	0.3267
21-JAN-2020	JKPAPER	135.70	134.95	0.0055	0.0225	0.0219	0.4184
21-JAN-2020	JKTYRE	80.50	82.00	-0.0185	0.0252	0.0248	0.4738
21-JAN-2020	JMA	26.50	26.05	0.0171	0.0345	0.0337	0.6438
21-JAN-2020	JMCPROJECT	101.55	102.70	-0.0113	0.0188	0.0184	0.3515
21-JAN-2020	JMFINANCIL	103.90	103.75	0.0014	0.0285	0.0276	0.5273
21-JAN-2020	JMTAUTOLTD	1.35	1.40	-0.0364	0.0294	0.0299	0.5712
21-JAN-2020	JOCIL	123.25	127.30	-0.0323	0.0403	0.0399	0.7623
21-JAN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	JPASSOCIAT	2.10	2.10	0.0000	0.0366	0.0355	0.6782
21-JAN-2020	JPINFRATEC	1.20	1.20	0.0000	0.0545	0.0528	1.0087
21-JAN-2020	JPOLYINVST	14.10	13.80	0.0215	0.0645	0.0628	1.1998
21-JAN-2020	JPPOWER	2.05	2.25	-0.0931	0.0527	0.0560	1.0699
21-JAN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	JSL	43.45	43.30	0.0035	0.0256	0.0248	0.4738
21-JAN-2020	JSLHISAR	78.90	79.50	-0.0076	0.0287	0.0279	0.5330
21-JAN-2020	JSWENERGY	66.30	66.20	0.0015	0.0204	0.0198	0.3783
21-JAN-2020	JSWHL	2485.50	2459.90	0.0104	0.0193	0.0189	0.3611
21-JAN-2020	JSWSTEEL	267.25	271.35	-0.0152	0.0193	0.0191	0.3649
21-JAN-2020	JTEKTINDIA	89.25	90.25	-0.0111	0.0263	0.0256	0.4891
21-JAN-2020	JUBILANT	622.45	604.15	0.0298	0.0237	0.0241	0.4604
21-JAN-2020	JUBLFOOD	1764.25	1765.20	-0.0005	0.0117	0.0113	0.2159
21-JAN-2020	JUBLINDS	139.45	134.30	0.0376	0.0419	0.0417	0.7967
21-JAN-2020	JUMPNET	54.05	53.35	0.0130	0.0371	0.0361	0.6897
21-JAN-2020	JUNIORBEES	297.71	299.07	-0.0046	0.0067	0.0066	0.1261
21-JAN-2020	JUSTDIAL	575.55	579.90	-0.0075	0.0180	0.0175	0.3343
21-JAN-2020	JVLAGRO	0.55	0.55	0.0000	0.0594	0.0576	1.1004
21-JAN-2020	JYOTHYLAB	153.45	154.85	-0.0091	0.0170	0.0166	0.3171
21-JAN-2020	K2SYSTEMS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	KABRAEXTRU	73.25	77.40	-0.0551	0.0376	0.0389	0.7432
21-JAN-2020	KAJARIACER	549.10	557.60	-0.0154	0.0151	0.0151	0.2885
21-JAN-2020	KAKATCEM	236.10	236.30	-0.0008	0.0657	0.0637	1.2170
21-JAN-2020	KALPATPOWR	448.90	457.25	-0.0184	0.0164	0.0165	0.3152
21-JAN-2020	KALYANIFRG	173.05	177.00	-0.0226	0.0200	0.0202	0.3859
21-JAN-2020	KAMATHOTEL	39.85	38.40	0.0371	0.0324	0.0327	0.6247
21-JAN-2020	KAMDHENU	95.95	97.35	-0.0145	0.0328	0.0320	0.6114
21-JAN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	KANANIIND	2.80	2.90	-0.0351	0.0599	0.0587	1.1215
21-JAN-2020	KANORICHEM	44.25	44.25	0.0000	0.0333	0.0323	0.6171
21-JAN-2020	KANSAINER	518.55	523.80	-0.0101	0.0147	0.0145	0.2770
21-JAN-2020	KARDA	133.05	131.70	0.0102	0.0323	0.0314	0.5999
21-JAN-2020	KARMAENG	14.40	15.05	-0.0441	0.0472	0.0470	0.8979
21-JAN-2020	KARURVYSYA	55.55	56.20	-0.0116	0.0179	0.0176	0.3362
21-JAN-2020	KAUSHALYA	0.50	0.55	-0.0953	0.1060	0.1054	2.0137
21-JAN-2020	KAVVERITEL	1.95	2.25	-0.1431	0.0889	0.0930	1.7768
21-JAN-2020	KAYA	429.50	391.85	0.0917	0.0316	0.0380	0.7260
21-JAN-2020	KCP	67.00	68.50	-0.0221	0.0254	0.0252	0.4814
21-JAN-2020	KCPSUGIND	15.35	15.45	-0.0065	0.0333	0.0323	0.6171
21-JAN-2020	KDDL	315.30	315.75	-0.0014	0.0227	0.0220	0.4203
21-JAN-2020	KEC	337.95	339.90	-0.0058	0.0191	0.0186	0.3554
21-JAN-2020	KECL	15.30	14.55	0.0503	0.0321	0.0335	0.6400
21-JAN-2020	KEI	531.20	517.30	0.0265	0.0223	0.0226	0.4318
21-JAN-2020	KELLTONTEC	16.05	15.90	0.0094	0.0280	0.0272	0.5197
21-JAN-2020	KENNAMET	1136.60	1126.50	0.0089	0.0233	0.0227	0.4337
21-JAN-2020	KERNEX	19.95	20.65	-0.0345	0.0311	0.0313	0.5980
21-JAN-2020	KESORAMIND	54.60	54.65	-0.0009	0.0252	0.0244	0.4662
21-JAN-2020	KEYFINSERV	36.90	36.35	0.0150	0.0756	0.0734	1.4023
21-JAN-2020	KGL	0.35	0.30	0.1542	0.1148	0.1175	2.2448
21-JAN-2020	KHADIM	178.15	178.75	-0.0034	0.0229	0.0222	0.4241
21-JAN-2020	KHAITANLTD	21.95	22.00	-0.0023	0.0465	0.0451	0.8616
21-JAN-2020	KHANDSE	14.05	14.05	0.0000	0.0625	0.0606	1.1578
21-JAN-2020	KICL	1758.65	1788.80	-0.0170	0.0212	0.0210	0.4012
21-JAN-2020	KILITCH	127.95	128.85	-0.0070	0.0243	0.0236	0.4509
21-JAN-2020	KINGFA	689.70	681.25	0.0123	0.0223	0.0218	0.4165
21-JAN-2020	KIOCL	120.40	121.75	-0.0112	0.0257	0.0251	0.4795
21-JAN-2020	KIRIINDUS	389.55	391.25	-0.0044	0.0294	0.0285	0.5445
21-JAN-2020	KIRLFER	72.30	73.55	-0.0171	0.0254	0.0250	0.4776
21-JAN-2020	KIRLOSBROS	145.25	144.00	0.0086	0.0257	0.0250	0.4776
21-JAN-2020	KIRLOSENG	148.60	150.25	-0.0110	0.0228	0.0223	0.4260
21-JAN-2020	KIRLOSIND	684.05	660.40	0.0352	0.0152	0.0171	0.3267
21-JAN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	KITEX	127.00	125.05	0.0155	0.0361	0.0352	0.6725
21-JAN-2020	KKCL	994.10	999.40	-0.0053	0.0118	0.0115	0.2197
21-JAN-2020	KMSUGAR	9.00	8.95	0.0056	0.0492	0.0477	0.9113
21-JAN-2020	KNRCON	295.10	296.25	-0.0039	0.0280	0.0272	0.5197
21-JAN-2020	KOHINOOR	9.05	9.15	-0.0110	0.0257	0.0251	0.4795
21-JAN-2020	KOKUYOCMLN	82.35	84.85	-0.0299	0.0343	0.0341	0.6515
21-JAN-2020	KOLTEPATIL	263.90	265.40	-0.0057	0.0273	0.0265	0.5063
21-JAN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	KOPRAN	37.15	36.20	0.0259	0.0315	0.0312	0.5961
21-JAN-2020	KOTAKBANK	1625.10	1617.90	0.0044	0.0147	0.0143	0.2732
21-JAN-2020	KOTAKBKETF	317.73	319.67	-0.0061	0.0102	0.0100	0.1910
21-JAN-2020	KOTAKGOLD	352.85	352.45	0.0011	0.0094	0.0091	0.1739
21-JAN-2020	KOTAKNIFTY	126.20	127.02	-0.0065	0.0060	0.0060	0.1146
21-JAN-2020	KOTAKNV20	59.23	59.06	0.0029	0.0057	0.0056	0.1070
21-JAN-2020	KOTAKPSUBK	238.54	241.91	-0.0140	0.0158	0.0157	0.2999
21-JAN-2020	KOTARISUG	12.90	12.35	0.0436	0.0515	0.0511	0.9763
21-JAN-2020	KOTHARIPET	18.50	18.80	-0.0161	0.0216	0.0213	0.4069
21-JAN-2020	KOTHARIPRO	73.25	75.60	-0.0316	0.0444	0.0437	0.8349
21-JAN-2020	KPITTECH	98.35	102.35	-0.0399	0.0279	0.0288	0.5502
21-JAN-2020	KPRMILL	663.75	661.55	0.0033	0.0135	0.0131	0.2503
21-JAN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	KRBL	275.65	269.60	0.0222	0.0340	0.0334	0.6381
21-JAN-2020	KREBSBIO	94.90	94.20	0.0074	0.0377	0.0366	0.6992
21-JAN-2020	KRIDHANINF	2.65	2.70	-0.0187	0.0440	0.0429	0.8196
21-JAN-2020	KRISHANA	53.20	53.20	0.0000	0.0305	0.0296	0.5655
21-JAN-2020	KSB	719.70	728.40	-0.0120	0.0159	0.0157	0.2999
21-JAN-2020	KSCL	476.60	474.00	0.0055	0.0278	0.0270	0.5158
21-JAN-2020	KSERASERA	0.10	0.15	-0.4055	0.3130	0.3193	6.1002
21-JAN-2020	KSK	0.55	0.50	0.0953	0.0589	0.0617	1.1788
21-JAN-2020	KSL	256.70	258.05	-0.0052	0.0201	0.0195	0.3725
21-JAN-2020	KTKBANK	73.90	74.85	-0.0128	0.0172	0.0170	0.3248
21-JAN-2020	KUANTUM	506.05	519.70	-0.0266	0.0303	0.0301	0.5751
21-JAN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	KWALITY	2.25	2.25	0.0000	0.0282	0.0273	0.5216
21-JAN-2020	L&TFH	119.10	118.10	0.0084	0.0287	0.0279	0.5330
21-JAN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	LAKPRE	2.40	2.40	0.0000	0.1555	0.1508	2.8810
21-JAN-2020	LAKSHVILAS	15.70	15.95	-0.0158	0.0242	0.0238	0.4547
21-JAN-2020	LALPATHLAB	1615.70	1650.85	-0.0215	0.0198	0.0199	0.3802
21-JAN-2020	LAMBODHARA	37.90	38.60	-0.0183	0.0392	0.0383	0.7317
21-JAN-2020	LAOPALA	169.10	175.25	-0.0357	0.0234	0.0243	0.4643
21-JAN-2020	LASA	23.95	24.10	-0.0062	0.0359	0.0348	0.6649
21-JAN-2020	LAURUSLABS	404.30	403.10	0.0030	0.0154	0.0149	0.2847
21-JAN-2020	LAXMIMACH	3665.50	3700.20	-0.0094	0.0190	0.0186	0.3554
21-JAN-2020	LEMONTREE	53.75	55.30	-0.0284	0.0180	0.0188	0.3592
21-JAN-2020	LFIC	50.25	50.10	0.0030	0.0424	0.0411	0.7852
21-JAN-2020	LGBBROSLTD	322.50	320.65	0.0058	0.0493	0.0478	0.9132
21-JAN-2020	LGBFORGE	3.55	3.45	0.0286	0.0689	0.0672	1.2839
21-JAN-2020	LIBAS	47.50	47.50	0.0000	0.0341	0.0331	0.6324
21-JAN-2020	LIBERTSHOE	149.90	150.55	-0.0043	0.0269	0.0261	0.4986
21-JAN-2020	LICHSGFIN	478.40	463.35	0.0320	0.0247	0.0252	0.4814
21-JAN-2020	LICNETFGSC	19.83	19.99	-0.0080	0.0157	0.0153	0.2923
21-JAN-2020	LICNETFN50	125.76	125.64	0.0010	0.0180	0.0175	0.3343
21-JAN-2020	LICNETFSEN	499.10	529.02	-0.0582	0.0338	0.0357	0.6820
21-JAN-2020	LICNFNHGP	128.96	127.01	0.0152	0.0169	0.0168	0.3210
21-JAN-2020	LINCOLN	201.75	204.00	-0.0111	0.0261	0.0255	0.4872
21-JAN-2020	LINCPEN	227.20	236.60	-0.0405	0.0315	0.0321	0.6133
21-JAN-2020	LINDEINDIA	730.10	735.90	-0.0079	0.0237	0.0231	0.4413
21-JAN-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	LIQUIDETF	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
21-JAN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	LOKESHMACH	34.65	35.50	-0.0242	0.0201	0.0204	0.3897
21-JAN-2020	LOTUSEYE	24.00	24.85	-0.0348	0.0348	0.0348	0.6649
21-JAN-2020	LOVABLE	79.65	81.70	-0.0254	0.0323	0.0319	0.6094
21-JAN-2020	LPDC	1.60	1.60	0.0000	0.0374	0.0363	0.6935
21-JAN-2020	LSIL	0.50	0.50	0.0000	0.0608	0.0589	1.1253
21-JAN-2020	LT	1302.35	1309.60	-0.0056	0.0115	0.0112	0.2140
21-JAN-2020	LTI	1908.75	1895.80	0.0068	0.0145	0.0142	0.2713
21-JAN-2020	LTTS	1626.15	1627.80	-0.0010	0.0129	0.0125	0.2388
21-JAN-2020	LUMAXIND	1479.70	1487.25	-0.0051	0.0223	0.0217	0.4146
21-JAN-2020	LUMAXTECH	111.40	112.80	-0.0125	0.0268	0.0262	0.5006
21-JAN-2020	LUPIN	741.15	732.70	0.0115	0.0150	0.0148	0.2828
21-JAN-2020	LUXIND	1497.95	1484.45	0.0091	0.0213	0.0208	0.3974
21-JAN-2020	LYKALABS	21.25	21.35	-0.0047	0.0418	0.0405	0.7738
21-JAN-2020	LYPSAGEMS	6.90	6.35	0.0831	0.0674	0.0684	1.3068
21-JAN-2020	M&M	552.80	567.20	-0.0257	0.0131	0.0142	0.2713
21-JAN-2020	M&MFIN	352.80	350.70	0.0060	0.0189	0.0184	0.3515
21-JAN-2020	M100	19.02	18.91	0.0058	0.0081	0.0080	0.1528
21-JAN-2020	M50	118.81	119.57	-0.0064	0.0084	0.0083	0.1586
21-JAN-2020	MAANALU	68.65	68.85	-0.0029	0.0404	0.0392	0.7489
21-JAN-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	MADHAV	35.55	35.55	0.0000	0.0368	0.0357	0.6820
21-JAN-2020	MADHUCON	3.65	3.80	-0.0403	0.0277	0.0286	0.5464
21-JAN-2020	MADRASFERT	20.65	21.05	-0.0192	0.0249	0.0246	0.4700
21-JAN-2020	MAGADSUGAR	130.00	131.95	-0.0149	0.0373	0.0363	0.6935
21-JAN-2020	MAGMA	65.45	67.70	-0.0338	0.0320	0.0321	0.6133
21-JAN-2020	MAGNUM	3.75	3.75	0.0000	0.0527	0.0511	0.9763
21-JAN-2020	MAHABANK	13.85	14.35	-0.0355	0.0286	0.0291	0.5560
21-JAN-2020	MAHAPEXLTD	98.65	96.30	0.0241	0.0336	0.0331	0.6324
21-JAN-2020	MAHASTEEL	89.80	89.05	0.0084	0.0304	0.0295	0.5636
21-JAN-2020	MAHESHWARI	264.95	245.75	0.0752	0.0280	0.0328	0.6266
21-JAN-2020	MAHINDCIE	171.60	169.65	0.0114	0.0184	0.0181	0.3458
21-JAN-2020	MAHLIFE	414.05	410.45	0.0087	0.0117	0.0115	0.2197
21-JAN-2020	MAHLOG	427.75	426.60	0.0027	0.0257	0.0249	0.4757
21-JAN-2020	MAHSCOOTER	4329.80	4333.85	-0.0009	0.0116	0.0112	0.2140
21-JAN-2020	MAHSEAMLES	409.85	407.90	0.0048	0.0157	0.0153	0.2923
21-JAN-2020	MAITHANALL	557.10	537.85	0.0352	0.0346	0.0346	0.6610
21-JAN-2020	MAJESCO	402.60	409.10	-0.0160	0.0202	0.0200	0.3821
21-JAN-2020	MALUPAPER	36.25	34.85	0.0394	0.0463	0.0459	0.8769
21-JAN-2020	MAN50ETF	123.29	124.20	-0.0074	0.0075	0.0075	0.1433
21-JAN-2020	MANAKALUCO	4.75	4.40	0.0765	0.0377	0.0411	0.7852
21-JAN-2020	MANAKCOAT	4.35	4.40	-0.0114	0.0395	0.0384	0.7336
21-JAN-2020	MANAKSIA	34.95	35.85	-0.0254	0.0154	0.0162	0.3095
21-JAN-2020	MANAKSTEEL	12.95	13.00	-0.0039	0.0619	0.0600	1.1463
21-JAN-2020	MANALIPETC	21.80	22.20	-0.0182	0.0358	0.0350	0.6687
21-JAN-2020	MANAPPURAM	179.15	180.20	-0.0058	0.0183	0.0178	0.3401
21-JAN-2020	MANGALAM	36.25	37.00	-0.0205	0.0334	0.0328	0.6266
21-JAN-2020	MANGCHEFER	33.95	33.65	0.0089	0.0296	0.0288	0.5502
21-JAN-2020	MANGLMCEM	299.75	296.30	0.0116	0.0281	0.0274	0.5235
21-JAN-2020	MANGTIMBER	10.00	10.00	0.0000	0.0271	0.0263	0.5025
21-JAN-2020	MANINDS	55.50	55.85	-0.0063	0.0485	0.0470	0.8979
21-JAN-2020	MANINFRA	32.20	31.65	0.0172	0.0352	0.0344	0.6572
21-JAN-2020	MANUGRAPH	16.30	14.80	0.0965	0.0393	0.0448	0.8559
21-JAN-2020	MARALOVER	16.90	17.50	-0.0349	0.0281	0.0286	0.5464
21-JAN-2020	MARATHON	92.30	91.90	0.0043	0.0500	0.0485	0.9266
21-JAN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	MARICO	336.75	346.10	-0.0274	0.0111	0.0127	0.2426
21-JAN-2020	MARKSANS	19.10	19.65	-0.0284	0.0378	0.0373	0.7126
21-JAN-2020	MARUTI	7302.65	7449.30	-0.0199	0.0128	0.0133	0.2541
21-JAN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	MASFIN	918.45	911.75	0.0073	0.0214	0.0208	0.3974
21-JAN-2020	MASKINVEST	35.15	35.15	0.0000	0.0205	0.0199	0.3802
21-JAN-2020	MASTEK	443.20	442.00	0.0027	0.0238	0.0231	0.4413
21-JAN-2020	MATRIMONY	468.15	472.65	-0.0096	0.0226	0.0220	0.4203
21-JAN-2020	MAWANASUG	42.90	45.00	-0.0478	0.0408	0.0413	0.7890
21-JAN-2020	MAXINDIA	79.80	79.80	0.0000	0.0192	0.0186	0.3554
21-JAN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	MAXVIL	54.25	54.10	0.0028	0.0327	0.0317	0.6056
21-JAN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	MAYURUNIQ	231.90	230.55	0.0058	0.0281	0.0273	0.5216
21-JAN-2020	MAZDA	466.50	474.80	-0.0176	0.0267	0.0262	0.5006
21-JAN-2020	MBAPL	71.00	71.00	0.0000	0.0236	0.0229	0.4375
21-JAN-2020	MBECL	4.20	4.30	-0.0235	0.0359	0.0353	0.6744
21-JAN-2020	MBLINFRA	4.65	4.60	0.0108	0.0249	0.0243	0.4643
21-JAN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	MCDHOLDING	25.05	26.75	-0.0657	0.0602	0.0605	1.1559
21-JAN-2020	MCDOWELL-N	578.15	578.10	0.0001	0.0124	0.0120	0.2293
21-JAN-2020	MCLEODRUSS	4.60	4.80	-0.0426	0.0371	0.0375	0.7164
21-JAN-2020	MCX	1400.00	1387.20	0.0092	0.0220	0.0214	0.4088
21-JAN-2020	MEGASOFT	7.35	7.30	0.0068	0.0477	0.0463	0.8846
21-JAN-2020	MEGH	60.55	61.10	-0.0090	0.0315	0.0306	0.5846
21-JAN-2020	MELSTAR	3.20	3.00	0.0645	0.1389	0.1356	2.5906
21-JAN-2020	MENONBE	60.50	59.00	0.0251	0.0255	0.0255	0.4872
21-JAN-2020	MEP	38.95	39.50	-0.0140	0.0335	0.0327	0.6247
21-JAN-2020	MERCATOR	0.75	0.80	-0.0645	0.0509	0.0518	0.9896
21-JAN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	METALFORGE	4.60	4.60	0.0000	0.0260	0.0252	0.4814
21-JAN-2020	METKORE	0.30	0.25	0.1823	0.1479	0.1502	2.8696
21-JAN-2020	METROPOLIS	1643.55	1667.15	-0.0143	0.0257	0.0252	0.4814
21-JAN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	MFSL	524.35	516.80	0.0145	0.0265	0.0259	0.4948
21-JAN-2020	MGL	1146.30	1134.70	0.0102	0.0215	0.0210	0.4012
21-JAN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	MHRIL	240.70	241.25	-0.0023	0.0172	0.0167	0.3191
21-JAN-2020	MIC	0.65	0.60	0.0800	0.0690	0.0697	1.3316
21-JAN-2020	MIDHANI	164.15	166.95	-0.0169	0.0246	0.0242	0.4623
21-JAN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	MINDACORP	104.35	106.00	-0.0157	0.0272	0.0266	0.5082
21-JAN-2020	MINDAIND	385.70	385.60	0.0003	0.0183	0.0177	0.3382
21-JAN-2020	MINDTECK	28.85	29.15	-0.0103	0.0457	0.0444	0.8483
21-JAN-2020	MINDTREE	897.75	892.75	0.0056	0.0163	0.0159	0.3038
21-JAN-2020	MIRCELECTR	9.05	9.30	-0.0272	0.0376	0.0371	0.7088
21-JAN-2020	MIRZAINT	61.05	62.10	-0.0171	0.0314	0.0307	0.5865
21-JAN-2020	MMFL	423.40	419.20	0.0100	0.0249	0.0243	0.4643
21-JAN-2020	MMP	110.75	111.25	-0.0045	0.0098	0.0096	0.1834
21-JAN-2020	MMTC	22.15	22.60	-0.0201	0.0432	0.0422	0.8062
21-JAN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	MODIRUBBER	30.00	30.00	0.0000	0.0671	0.0651	1.2437
21-JAN-2020	MOHITIND	4.30	3.90	0.0976	0.0986	0.0985	1.8818
21-JAN-2020	MOHOTAIND	10.15	10.45	-0.0291	0.0396	0.0391	0.7470
21-JAN-2020	MOIL	160.60	163.35	-0.0170	0.0187	0.0186	0.3554
21-JAN-2020	MOLDTECH	50.20	50.65	-0.0089	0.0244	0.0238	0.4547
21-JAN-2020	MOLDTKPAC	281.15	278.35	0.0100	0.0118	0.0117	0.2235
21-JAN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	MONTECARLO	290.75	291.85	-0.0038	0.0327	0.0317	0.6056
21-JAN-2020	MORARJEE	15.30	15.80	-0.0322	0.0558	0.0547	1.0450
21-JAN-2020	MOREPENLAB	15.50	15.50	0.0000	0.0183	0.0177	0.3382
21-JAN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	MOTHERSUMI	138.45	137.65	0.0058	0.0226	0.0220	0.4203
21-JAN-2020	MOTILALOFS	857.20	860.90	-0.0043	0.0257	0.0249	0.4757
21-JAN-2020	MOTOGENFIN	32.55	33.60	-0.0317	0.0367	0.0364	0.6954
21-JAN-2020	MPHASIS	880.00	885.90	-0.0067	0.0142	0.0139	0.2656
21-JAN-2020	MPSLTD	475.65	485.55	-0.0206	0.0143	0.0148	0.2828
21-JAN-2020	MRF	67932.50	68509.70	-0.0085	0.0145	0.0142	0.2713
21-JAN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	MRO-TEK	36.15	35.20	0.0266	0.0648	0.0632	1.2074
21-JAN-2020	MRPL	45.50	46.65	-0.0250	0.0205	0.0208	0.3974
21-JAN-2020	MSPL	6.75	6.60	0.0225	0.0424	0.0415	0.7929
21-JAN-2020	MSTCLTD	138.45	140.45	-0.0143	0.0294	0.0287	0.5483
21-JAN-2020	MTEDUCARE	13.85	13.75	0.0072	0.0329	0.0319	0.6094
21-JAN-2020	MTNL	11.85	12.10	-0.0209	0.0376	0.0368	0.7031
21-JAN-2020	MUKANDENGG	12.80	12.95	-0.0117	0.0352	0.0342	0.6534
21-JAN-2020	MUKANDLTD	31.30	31.40	-0.0032	0.0361	0.0350	0.6687
21-JAN-2020	MUKTAARTS	41.35	38.85	0.0624	0.0255	0.0291	0.5560
21-JAN-2020	MUNJALAU	50.85	48.45	0.0483	0.0274	0.0291	0.5560
21-JAN-2020	MUNJALSHOW	143.70	140.15	0.0250	0.0242	0.0242	0.4623
21-JAN-2020	MURUDCERA	21.95	20.65	0.0611	0.0534	0.0539	1.0298
21-JAN-2020	MUTHOOTCAP	587.25	608.10	-0.0349	0.0379	0.0377	0.7203
21-JAN-2020	MUTHOOTFIN	769.00	774.20	-0.0067	0.0150	0.0146	0.2789
21-JAN-2020	N100	641.46	653.82	-0.0191	0.0088	0.0097	0.1853
21-JAN-2020	NACLIND	27.40	28.00	-0.0217	0.0202	0.0203	0.3878
21-JAN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	NAGAFERT	5.60	5.90	-0.0522	0.0383	0.0393	0.7508
21-JAN-2020	NAGREEKCAP	7.50	7.80	-0.0392	0.0331	0.0335	0.6400
21-JAN-2020	NAGREEKEXP	17.60	17.50	0.0057	0.0687	0.0666	1.2724
21-JAN-2020	NAHARCAP	75.10	79.45	-0.0563	0.0218	0.0252	0.4814
21-JAN-2020	NAHARINDUS	27.60	28.55	-0.0338	0.0485	0.0477	0.9113
21-JAN-2020	NAHARPOLY	39.00	38.65	0.0090	0.0387	0.0376	0.7183
21-JAN-2020	NAHARSPING	48.75	50.25	-0.0303	0.0287	0.0288	0.5502
21-JAN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	NATCOPHARM	645.20	640.00	0.0081	0.0152	0.0149	0.2847
21-JAN-2020	NATHBIOGEN	359.95	360.40	-0.0012	0.0225	0.0218	0.4165
21-JAN-2020	NATIONALUM	45.35	46.15	-0.0175	0.0211	0.0209	0.3993
21-JAN-2020	NATNLSTEEL	2.20	2.15	0.0230	0.0408	0.0400	0.7642
21-JAN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	NAUKRI	2569.00	2591.60	-0.0088	0.0150	0.0147	0.2808
21-JAN-2020	NAVINFLUOR	1080.20	1088.50	-0.0077	0.0208	0.0203	0.3878
21-JAN-2020	NAVKARCORP	32.25	32.85	-0.0184	0.0372	0.0363	0.6935
21-JAN-2020	NAVNETEDUL	98.35	96.90	0.0149	0.0231	0.0227	0.4337
21-JAN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	NBCC	37.10	37.60	-0.0134	0.0298	0.0291	0.5560
21-JAN-2020	NBIFIN	1702.55	1690.00	0.0074	0.0216	0.0210	0.4012
21-JAN-2020	NBVENTURES	90.60	86.10	0.0509	0.0333	0.0346	0.6610
21-JAN-2020	NCC	57.40	58.20	-0.0138	0.0272	0.0266	0.5082
21-JAN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	NCLIND	95.15	94.70	0.0047	0.0331	0.0321	0.6133
21-JAN-2020	NDGL	577.00	599.10	-0.0376	0.0302	0.0307	0.5865
21-JAN-2020	NDL	32.80	32.80	0.0000	0.0380	0.0368	0.7031
21-JAN-2020	NDTV	27.40	27.35	0.0018	0.0207	0.0201	0.3840
21-JAN-2020	NECCLTD	5.75	5.80	-0.0087	0.0507	0.0492	0.9400
21-JAN-2020	NECLIFE	14.45	14.65	-0.0137	0.0299	0.0292	0.5579
21-JAN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	NELCAST	55.75	55.80	-0.0009	0.0399	0.0387	0.7394
21-JAN-2020	NELCO	238.95	238.75	0.0008	0.0226	0.0219	0.4184
21-JAN-2020	NEOGEN	373.90	367.05	0.0185	0.0187	0.0187	0.3573
21-JAN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	NESCO	751.95	740.25	0.0157	0.0219	0.0216	0.4127
21-JAN-2020	NESTLEIND	15280.75	15417.30	-0.0089	0.0127	0.0125	0.2388
21-JAN-2020	NETF	123.00	125.67	-0.0215	0.0069	0.0085	0.1624
21-JAN-2020	NETFCONSUM	54.61	54.82	-0.0038	0.0073	0.0071	0.1356
21-JAN-2020	NETFDIVOPP	29.61	30.01	-0.0134	0.0084	0.0088	0.1681
21-JAN-2020	NETFLTGILT	20.20	20.26	-0.0030	0.0028	0.0028	0.0535
21-JAN-2020	NETFMID150	66.27	66.38	-0.0017	0.0088	0.0085	0.1624
21-JAN-2020	NETFNIF100	126.89	127.34	-0.0035	0.0088	0.0086	0.1643
21-JAN-2020	NETFNV20	59.06	59.16	-0.0017	0.0079	0.0077	0.1471
21-JAN-2020	NETWORK18	27.95	26.80	0.0420	0.0312	0.0320	0.6114
21-JAN-2020	NEULANDLAB	483.90	486.40	-0.0052	0.0232	0.0225	0.4299
21-JAN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	NEWGEN	239.30	204.60	0.1567	0.0180	0.0422	0.8062
21-JAN-2020	NEXTMEDIA	8.70	8.90	-0.0227	0.0464	0.0453	0.8655
21-JAN-2020	NFL	28.80	28.70	0.0035	0.0191	0.0185	0.3534
21-JAN-2020	NH	357.15	364.20	-0.0195	0.0176	0.0177	0.3382
21-JAN-2020	NHPC	25.85	27.05	-0.0454	0.0278	0.0292	0.5579
21-JAN-2020	NIACL	160.50	158.35	0.0135	0.0329	0.0321	0.6133
21-JAN-2020	NIBL	5.70	5.60	0.0177	0.0334	0.0327	0.6247
21-JAN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	NIFTYBEES	129.27	129.78	-0.0039	0.0067	0.0066	0.1261
21-JAN-2020	NIFTYEES	15751.00	15502.00	0.0159	0.0233	0.0229	0.4375
21-JAN-2020	NIITLTD	99.10	101.10	-0.0200	0.0198	0.0198	0.3783
21-JAN-2020	NIITTECH	1801.65	1781.15	0.0114	0.0194	0.0190	0.3630
21-JAN-2020	NILAINFRA	5.30	5.35	-0.0094	0.0362	0.0352	0.6725
21-JAN-2020	NILASPACES	1.20	1.15	0.0426	0.0406	0.0407	0.7776
21-JAN-2020	NILKAMAL	1459.55	1443.05	0.0114	0.0218	0.0213	0.4069
21-JAN-2020	NIPPOBATRY	508.80	520.40	-0.0225	0.0281	0.0278	0.5311
21-JAN-2020	NITCO	32.15	32.35	-0.0062	0.0269	0.0261	0.4986
21-JAN-2020	NITINFIRE	0.35	0.40	-0.1335	0.0753	0.0800	1.5284
21-JAN-2020	NITINSPIN	55.05	57.10	-0.0366	0.0273	0.0279	0.5330
21-JAN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	NKIND	21.40	21.40	0.0000	0.0819	0.0794	1.5169
21-JAN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	NLCINDIA	61.00	61.05	-0.0008	0.0155	0.0150	0.2866
21-JAN-2020	NMDC	134.20	138.80	-0.0337	0.0261	0.0266	0.5082
21-JAN-2020	NOCIL	120.95	118.55	0.0200	0.0288	0.0284	0.5426
21-JAN-2020	NOIDATOLL	3.50	3.65	-0.0420	0.0250	0.0263	0.5025
21-JAN-2020	NORBTEAEXP	3.70	3.70	0.0000	0.0123	0.0119	0.2273
21-JAN-2020	NPBET	173.70	174.87	-0.0067	0.0124	0.0121	0.2312
21-JAN-2020	NRAIL	256.40	258.80	-0.0093	0.0475	0.0461	0.8807
21-JAN-2020	NRBBEARING	104.55	106.35	-0.0171	0.0259	0.0255	0.4872
21-JAN-2020	NSIL	752.25	757.10	-0.0064	0.0329	0.0319	0.6094
21-JAN-2020	NTL	0.35	0.35	0.0000	0.0926	0.0898	1.7156
21-JAN-2020	NTPC	117.15	118.25	-0.0093	0.0124	0.0122	0.2331
21-JAN-2020	NUCLEUS	308.25	310.50	-0.0073	0.0251	0.0244	0.4662
21-JAN-2020	NXTDIGITAL	389.60	385.30	0.0111	0.0147	0.0145	0.2770
21-JAN-2020	OAL	212.50	215.90	-0.0159	0.0280	0.0274	0.5235
21-JAN-2020	OBEROIRLTY	549.75	543.40	0.0116	0.0164	0.0162	0.3095
21-JAN-2020	OCCL	1044.75	1045.85	-0.0011	0.0099	0.0096	0.1834
21-JAN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	OFSS	2949.90	2919.55	0.0103	0.0159	0.0156	0.2980
21-JAN-2020	OIL	145.90	149.55	-0.0247	0.0160	0.0167	0.3191
21-JAN-2020	OILCOUNTUB	6.00	5.85	0.0253	0.0389	0.0382	0.7298
21-JAN-2020	OISL	3.00	2.95	0.0168	0.0260	0.0255	0.4872
21-JAN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	OLECTRA	174.75	175.50	-0.0043	0.0233	0.0226	0.4318
21-JAN-2020	OMAXAUTO	59.00	58.95	0.0008	0.0573	0.0556	1.0622
21-JAN-2020	OMAXE	155.50	155.40	0.0006	0.0226	0.0219	0.4184
21-JAN-2020	OMKARCHEM	4.75	4.65	0.0213	0.0302	0.0297	0.5674
21-JAN-2020	OMMETALS	24.50	25.15	-0.0262	0.0319	0.0316	0.6037
21-JAN-2020	ONELIFECAP	8.20	8.10	0.0123	0.0459	0.0446	0.8521
21-JAN-2020	ONEPOINT	16.80	16.00	0.0488	0.0419	0.0423	0.8081
21-JAN-2020	ONGC	122.75	122.85	-0.0008	0.0111	0.0108	0.2063
21-JAN-2020	ONMOBILE	30.85	31.05	-0.0065	0.0273	0.0265	0.5063
21-JAN-2020	ONWARDTEC	66.00	65.60	0.0061	0.0164	0.0160	0.3057
21-JAN-2020	OPTIEMUS	31.30	32.65	-0.0422	0.0329	0.0335	0.6400
21-JAN-2020	OPTOCIRCUI	2.80	2.85	-0.0177	0.0252	0.0248	0.4738
21-JAN-2020	ORBTEXP	83.40	84.35	-0.0113	0.0193	0.0189	0.3611
21-JAN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ORICONENT	19.50	19.90	-0.0203	0.0266	0.0263	0.5025
21-JAN-2020	ORIENTABRA	18.40	18.45	-0.0027	0.0377	0.0366	0.6992
21-JAN-2020	ORIENTALTL	10.05	10.30	-0.0246	0.0290	0.0288	0.5502
21-JAN-2020	ORIENTBANK	54.95	54.15	0.0147	0.0242	0.0237	0.4528
21-JAN-2020	ORIENTBELL	128.10	129.90	-0.0140	0.0233	0.0228	0.4356
21-JAN-2020	ORIENTCEM	84.00	83.60	0.0048	0.0258	0.0250	0.4776
21-JAN-2020	ORIENTELEC	209.50	210.15	-0.0031	0.0225	0.0218	0.4165
21-JAN-2020	ORIENTHOT	34.70	35.60	-0.0256	0.0201	0.0205	0.3917
21-JAN-2020	ORIENTLTD	96.95	94.45	0.0261	0.0275	0.0274	0.5235
21-JAN-2020	ORIENTPPR	28.35	28.25	0.0035	0.0289	0.0280	0.5349
21-JAN-2020	ORIENTREF	245.55	243.80	0.0072	0.0119	0.0117	0.2235
21-JAN-2020	ORISSAMINE	1446.70	1440.90	0.0040	0.0259	0.0251	0.4795
21-JAN-2020	ORTEL	0.50	0.55	-0.0953	0.1182	0.1170	2.2353
21-JAN-2020	ORTINLABSS	9.50	9.50	0.0000	0.0422	0.0409	0.7814
21-JAN-2020	OSWALAGRO	6.40	6.35	0.0078	0.0471	0.0457	0.8731
21-JAN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	PAEL	2.90	3.25	-0.1139	0.0906	0.0922	1.7615
21-JAN-2020	PAGEIND	25299.65	25376.75	-0.0030	0.0211	0.0205	0.3917
21-JAN-2020	PAISALO	410.50	410.35	0.0004	0.0131	0.0127	0.2426
21-JAN-2020	PALASHSECU	30.25	30.90	-0.0213	0.0662	0.0644	1.2304
21-JAN-2020	PALREDTEC	18.15	18.10	0.0028	0.0348	0.0337	0.6438
21-JAN-2020	PANACEABIO	129.15	132.45	-0.0252	0.0217	0.0219	0.4184
21-JAN-2020	PANACHE	67.40	69.70	-0.0336	0.0214	0.0223	0.4260
21-JAN-2020	PANAMAPET	68.90	69.55	-0.0094	0.0333	0.0324	0.6190
21-JAN-2020	PAPERPROD	258.50	260.40	-0.0073	0.0184	0.0179	0.3420
21-JAN-2020	PARABDRUGS	1.70	1.75	-0.0290	0.0825	0.0803	1.5341
21-JAN-2020	PARACABLES	8.15	8.10	0.0062	0.0222	0.0216	0.4127
21-JAN-2020	PARAGMILK	150.05	152.00	-0.0129	0.0272	0.0266	0.5082
21-JAN-2020	PARSVNATH	2.15	2.20	-0.0230	0.0357	0.0351	0.6706
21-JAN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	PATELENG	19.60	19.00	0.0311	0.0505	0.0496	0.9476
21-JAN-2020	PATINTLOG	24.70	25.70	-0.0397	0.0368	0.0370	0.7069
21-JAN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	PATSPINLTD	5.15	5.40	-0.0474	0.0437	0.0439	0.8387
21-JAN-2020	PCJEWELLER	23.00	22.95	0.0022	0.0337	0.0327	0.6247
21-JAN-2020	PDMJEPAPER	16.75	16.55	0.0120	0.0291	0.0284	0.5426
21-JAN-2020	PDPL	2.95	3.10	-0.0496	0.0443	0.0446	0.8521
21-JAN-2020	PDSMFL	315.80	320.95	-0.0162	0.0116	0.0119	0.2273
21-JAN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	PEARLPOLY	17.00	17.35	-0.0204	0.0325	0.0319	0.6094
21-JAN-2020	PEL	1611.25	1586.20	0.0157	0.0256	0.0251	0.4795
21-JAN-2020	PENIND	28.60	28.90	-0.0104	0.0275	0.0268	0.5120
21-JAN-2020	PENINLAND	5.95	5.90	0.0084	0.0475	0.0461	0.8807
21-JAN-2020	PERSISTENT	714.10	702.20	0.0168	0.0153	0.0154	0.2942
21-JAN-2020	PETRONENGG	6.90	8.45	-0.2026	0.0708	0.0847	1.6182
21-JAN-2020	PETRONET	274.10	273.40	0.0026	0.0096	0.0093	0.1777
21-JAN-2020	PFC	106.65	112.35	-0.0521	0.0283	0.0303	0.5789
21-JAN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	PFIZER	4010.85	4004.40	0.0016	0.0121	0.0117	0.2235
21-JAN-2020	PFOCUS	42.80	42.95	-0.0035	0.0321	0.0311	0.5942
21-JAN-2020	PFS	14.50	14.85	-0.0239	0.0262	0.0261	0.4986
21-JAN-2020	PGEL	82.15	80.10	0.0253	0.0606	0.0591	1.1291
21-JAN-2020	PGHH	11249.85	11309.05	-0.0052	0.0083	0.0081	0.1548
21-JAN-2020	PGHL	4320.20	4327.90	-0.0018	0.0135	0.0131	0.2503
21-JAN-2020	PGIL	151.00	154.10	-0.0203	0.0252	0.0249	0.4757
21-JAN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	PHILIPCARB	144.20	138.60	0.0396	0.0246	0.0257	0.4910
21-JAN-2020	PHOENIXLTD	895.65	881.35	0.0161	0.0165	0.0165	0.3152
21-JAN-2020	PIDILITIND	1414.75	1440.40	-0.0180	0.0088	0.0096	0.1834
21-JAN-2020	PIIND	1443.35	1428.35	0.0104	0.0131	0.0130	0.2484
21-JAN-2020	PILANIINVS	1758.70	1768.50	-0.0056	0.0108	0.0106	0.2025
21-JAN-2020	PILITA	5.15	5.25	-0.0192	0.0226	0.0224	0.4280
21-JAN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	PIONDIST	119.00	119.45	-0.0038	0.0204	0.0198	0.3783
21-JAN-2020	PIONEEREMB	31.95	31.80	0.0047	0.0358	0.0347	0.6629
21-JAN-2020	PITTIENG	47.90	48.10	-0.0042	0.0253	0.0246	0.4700
21-JAN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	PKTEA	137.00	137.00	0.0000	0.0286	0.0277	0.5292
21-JAN-2020	PLASTIBLEN	206.90	208.30	-0.0067	0.0436	0.0423	0.8081
21-JAN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	PNB	61.45	61.60	-0.0024	0.0215	0.0209	0.3993
21-JAN-2020	PNBGILTS	28.75	28.35	0.0140	0.0155	0.0154	0.2942
21-JAN-2020	PNBHOUSING	551.30	532.85	0.0340	0.0338	0.0338	0.6457
21-JAN-2020	PNC	17.15	17.85	-0.0400	0.0470	0.0466	0.8903
21-JAN-2020	PNCINFRA	195.10	196.55	-0.0074	0.0128	0.0125	0.2388
21-JAN-2020	PODDARHOUS	298.75	301.35	-0.0087	0.0247	0.0240	0.4585
21-JAN-2020	PODDARMENT	181.40	181.45	-0.0003	0.0298	0.0289	0.5521
21-JAN-2020	POKARNA	95.85	94.70	0.0121	0.0368	0.0358	0.6840
21-JAN-2020	POLYCAB	1082.75	1129.15	-0.0420	0.0225	0.0241	0.4604
21-JAN-2020	POLYMED	263.30	259.00	0.0165	0.0288	0.0282	0.5388
21-JAN-2020	POLYPLEX	582.70	571.75	0.0190	0.0229	0.0227	0.4337
21-JAN-2020	PONNIERODE	175.10	175.00	0.0006	0.0295	0.0286	0.5464
21-JAN-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
21-JAN-2020	POWERGRID	200.60	204.65	-0.0200	0.0133	0.0138	0.2636
21-JAN-2020	POWERMECH	716.80	708.90	0.0111	0.0267	0.0260	0.4967
21-JAN-2020	PPAP	202.50	196.85	0.0283	0.0327	0.0325	0.6209
21-JAN-2020	PPL	65.35	67.00	-0.0249	0.0189	0.0193	0.3687
21-JAN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	PRABHAT	85.75	86.55	-0.0093	0.0105	0.0104	0.1987
21-JAN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	PRADIP	0.50	0.50	0.0000	0.1545	0.1498	2.8619
21-JAN-2020	PRAENG	7.00	6.65	0.0513	0.0462	0.0465	0.8884
21-JAN-2020	PRAJIND	118.95	122.10	-0.0261	0.0262	0.0262	0.5006
21-JAN-2020	PRAKASH	53.65	55.45	-0.0330	0.0469	0.0462	0.8826
21-JAN-2020	PRAKASHSTL	0.25	0.20	0.2231	0.1273	0.1350	2.5792
21-JAN-2020	PRAXIS	75.55	72.00	0.0481	0.0327	0.0338	0.6457
21-JAN-2020	PRECAM	39.95	40.40	-0.0112	0.0275	0.0268	0.5120
21-JAN-2020	PRECOT	26.50	26.40	0.0038	0.0335	0.0325	0.6209
21-JAN-2020	PRECWIRE	164.10	168.25	-0.0250	0.0264	0.0263	0.5025
21-JAN-2020	PREMEXPLN	150.00	152.95	-0.0195	0.0241	0.0238	0.4547
21-JAN-2020	PREMIER	2.10	2.20	-0.0465	0.0524	0.0521	0.9954
21-JAN-2020	PREMIERPOL	24.25	26.10	-0.0735	0.0646	0.0652	1.2456
21-JAN-2020	PRESSMN	28.30	27.90	0.0142	0.0477	0.0464	0.8865
21-JAN-2020	PRESTIGE	381.85	414.95	-0.0831	0.0396	0.0435	0.8311
21-JAN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	PRICOLLTD	59.10	57.55	0.0266	0.0391	0.0385	0.7355
21-JAN-2020	PRIMESECU	42.00	42.15	-0.0036	0.0371	0.0360	0.6878
21-JAN-2020	PRINCEPIPE	171.65	166.30	0.0317	0.0230	0.0236	0.4509
21-JAN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	PROSEED	0.25	0.30	-0.1823	0.1226	0.1270	2.4263
21-JAN-2020	PROZONINTU	20.15	19.30	0.0431	0.0277	0.0289	0.5521
21-JAN-2020	PRSMJOHNSN	67.00	68.40	-0.0207	0.0221	0.0220	0.4203
21-JAN-2020	PSB	20.60	20.80	-0.0097	0.0308	0.0300	0.5731
21-JAN-2020	PSL	0.50	0.50	0.0000	0.0949	0.0920	1.7577
21-JAN-2020	PSPPROJECT	530.70	534.35	-0.0069	0.0146	0.0143	0.2732
21-JAN-2020	PSUBNKBEES	26.65	26.65	0.0000	0.0163	0.0158	0.3019
21-JAN-2020	PTC	59.70	60.95	-0.0207	0.0201	0.0201	0.3840
21-JAN-2020	PTL	37.70	37.80	-0.0026	0.0093	0.0090	0.1719
21-JAN-2020	PUNJABCHEM	565.00	566.15	-0.0020	0.0275	0.0267	0.5101
21-JAN-2020	PUNJLLOYD	1.15	1.15	0.0000	0.0309	0.0300	0.5731
21-JAN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	PURVA	62.10	63.20	-0.0176	0.0242	0.0239	0.4566
21-JAN-2020	PVR	1937.70	1920.45	0.0089	0.0115	0.0114	0.2178
21-JAN-2020	QGOLDHALF	1751.80	1751.05	0.0004	0.0100	0.0097	0.1853
21-JAN-2020	QNIFTY	1266.00	1266.00	0.0000	0.0062	0.0060	0.1146
21-JAN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	QUESS	573.95	566.40	0.0132	0.0224	0.0220	0.4203
21-JAN-2020	QUICKHEAL	137.50	136.45	0.0077	0.0221	0.0215	0.4108
21-JAN-2020	RADAAN	1.15	1.30	-0.1226	0.0941	0.0960	1.8341
21-JAN-2020	RADICO	363.55	348.35	0.0427	0.0239	0.0254	0.4853
21-JAN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	RADIOCITY	27.00	26.70	0.0112	0.0188	0.0184	0.3515
21-JAN-2020	RAIN	121.10	120.20	0.0075	0.0340	0.0330	0.6305
21-JAN-2020	RAJESHEXPO	713.90	710.10	0.0053	0.0115	0.0112	0.2140
21-JAN-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	RAJRAYON	0.10	0.10	0.0000	0.3935	0.3815	7.2885
21-JAN-2020	RAJSREESUG	21.65	21.05	0.0281	0.0366	0.0361	0.6897
21-JAN-2020	RAJTV	41.70	40.95	0.0181	0.0214	0.0212	0.4050
21-JAN-2020	RAJVIR	12.70	12.70	0.0000	0.1074	0.1041	1.9888
21-JAN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	RALLIS	234.50	228.20	0.0272	0.0386	0.0380	0.7260
21-JAN-2020	RAMANEWS	15.80	15.60	0.0127	0.0311	0.0303	0.5789
21-JAN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	RAMASTEEL	44.70	45.15	-0.0100	0.0356	0.0346	0.6610
21-JAN-2020	RAMCOCEM	819.60	819.25	0.0004	0.0137	0.0133	0.2541
21-JAN-2020	RAMCOIND	202.65	206.40	-0.0183	0.0164	0.0165	0.3152
21-JAN-2020	RAMCOSYS	184.50	189.05	-0.0244	0.0349	0.0344	0.6572
21-JAN-2020	RAMKY	35.50	35.30	0.0056	0.0395	0.0383	0.7317
21-JAN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	RAMSARUP	0.40	0.40	0.0000	0.1576	0.1528	2.9192
21-JAN-2020	RANASUG	4.65	4.50	0.0328	0.0352	0.0351	0.6706
21-JAN-2020	RANEENGINE	265.30	268.35	-0.0114	0.0485	0.0471	0.8998
21-JAN-2020	RANEHOLDIN	809.65	825.40	-0.0193	0.0331	0.0324	0.6190
21-JAN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	RATNAMANI	1208.35	1199.35	0.0075	0.0178	0.0174	0.3324
21-JAN-2020	RAYMOND	679.65	684.65	-0.0073	0.0217	0.0211	0.4031
21-JAN-2020	RBL	632.95	641.90	-0.0140	0.0365	0.0356	0.6801
21-JAN-2020	RBLBANK	341.30	328.15	0.0393	0.0299	0.0305	0.5827
21-JAN-2020	RCF	52.60	52.65	-0.0010	0.0252	0.0244	0.4662
21-JAN-2020	RCOM	0.85	0.90	-0.0572	0.0512	0.0516	0.9858
21-JAN-2020	RECLTD	134.40	137.20	-0.0206	0.0165	0.0168	0.3210
21-JAN-2020	REDINGTON	117.20	115.25	0.0168	0.0416	0.0405	0.7738
21-JAN-2020	REFEX	53.95	52.75	0.0225	0.0385	0.0377	0.7203
21-JAN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	REGENCERAM	1.50	1.50	0.0000	0.0432	0.0419	0.8005
21-JAN-2020	RELAXO	691.00	695.55	-0.0066	0.0141	0.0138	0.2636
21-JAN-2020	RELCAPITAL	9.90	10.40	-0.0493	0.0463	0.0465	0.8884
21-JAN-2020	RELIANCE	1533.90	1532.35	0.0010	0.0159	0.0154	0.2942
21-JAN-2020	RELIGARE	47.60	46.45	0.0245	0.0316	0.0312	0.5961
21-JAN-2020	RELINFRA	19.50	20.20	-0.0353	0.0465	0.0459	0.8769
21-JAN-2020	REMSONSIND	75.00	74.95	0.0007	0.0214	0.0207	0.3955
21-JAN-2020	RENUKA	8.50	8.60	-0.0117	0.0328	0.0319	0.6094
21-JAN-2020	REPCOHOME	346.95	324.95	0.0655	0.0176	0.0234	0.4471
21-JAN-2020	REPRO	630.50	606.90	0.0381	0.0198	0.0214	0.4088
21-JAN-2020	RESPONIND	93.05	92.90	0.0016	0.0114	0.0111	0.2121
21-JAN-2020	REVATHI	446.65	435.45	0.0254	0.0398	0.0391	0.7470
21-JAN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	RGL	387.05	390.35	-0.0085	0.0297	0.0289	0.5521
21-JAN-2020	RHFL	1.85	1.90	-0.0267	0.0409	0.0402	0.7680
21-JAN-2020	RICOAUTO	46.80	46.65	0.0032	0.0269	0.0261	0.4986
21-JAN-2020	RIIL	417.95	424.35	-0.0152	0.0474	0.0461	0.8807
21-JAN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	RITES	312.85	317.85	-0.0159	0.0169	0.0168	0.3210
21-JAN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	RKDL	5.40	5.25	0.0282	0.0347	0.0343	0.6553
21-JAN-2020	RKFORGE	389.15	392.20	-0.0078	0.0384	0.0373	0.7126
21-JAN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
21-JAN-2020	RMCL	6.15	6.15	0.0000	0.0430	0.0417	0.7967
21-JAN-2020	RML	310.80	318.65	-0.0249	0.0411	0.0403	0.7699
21-JAN-2020	RNAM	338.85	339.95	-0.0032	0.0217	0.0211	0.4031
21-JAN-2020	RNAVAL	2.75	2.85	-0.0357	0.0475	0.0469	0.8960
21-JAN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ROHITFERRO	0.45	0.50	-0.1054	0.1354	0.1338	2.5562
21-JAN-2020	ROHLTD	86.20	84.05	0.0253	0.0323	0.0319	0.6094
21-JAN-2020	ROLLT	1.70	1.75	-0.0290	0.0570	0.0557	1.0641
21-JAN-2020	ROLTA	4.25	4.10	0.0359	0.0228	0.0238	0.4547
21-JAN-2020	ROSSELLIND	76.20	76.75	-0.0072	0.0301	0.0292	0.5579
21-JAN-2020	RPGLIFE	338.00	337.85	0.0004	0.0309	0.0300	0.5731
21-JAN-2020	RPOWER	2.15	2.25	-0.0455	0.0469	0.0468	0.8941
21-JAN-2020	RPPINFRA	68.50	68.65	-0.0022	0.0236	0.0229	0.4375
21-JAN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	RSSOFTWARE	23.65	24.00	-0.0147	0.0378	0.0368	0.7031
21-JAN-2020	RSWM	101.30	100.20	0.0109	0.0266	0.0259	0.4948
21-JAN-2020	RSYSTEMS	69.35	69.85	-0.0072	0.0331	0.0321	0.6133
21-JAN-2020	RTNINFRA	2.35	2.25	0.0435	0.0396	0.0398	0.7604
21-JAN-2020	RTNPOWER	2.00	1.95	0.0253	0.0376	0.0370	0.7069
21-JAN-2020	RUBYMILLS	222.15	234.25	-0.0530	0.0293	0.0312	0.5961
21-JAN-2020	RUCHINFRA	3.05	2.95	0.0333	0.0371	0.0369	0.7050
21-JAN-2020	RUCHIRA	86.70	86.60	0.0012	0.0239	0.0232	0.4432
21-JAN-2020	RUPA	232.15	237.65	-0.0234	0.0346	0.0340	0.6496
21-JAN-2020	RUSHIL	150.65	146.85	0.0255	0.0329	0.0325	0.6209
21-JAN-2020	RVNL	24.65	25.05	-0.0161	0.0190	0.0188	0.3592
21-JAN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SABEVENTS	0.65	0.65	0.0000	0.0310	0.0301	0.5751
21-JAN-2020	SABTN	1.30	1.35	-0.0377	0.0396	0.0395	0.7546
21-JAN-2020	SADBHAV	133.70	138.75	-0.0371	0.0308	0.0312	0.5961
21-JAN-2020	SADBHIN	41.05	41.65	-0.0145	0.0433	0.0421	0.8043
21-JAN-2020	SAFARI	626.80	621.25	0.0089	0.0154	0.0151	0.2885
21-JAN-2020	SAGARDEEP	62.20	61.55	0.0105	0.0351	0.0341	0.6515
21-JAN-2020	SAGCEM	546.50	554.00	-0.0136	0.0180	0.0178	0.3401
21-JAN-2020	SAIL	49.80	50.75	-0.0189	0.0268	0.0264	0.5044
21-JAN-2020	SAKAR	65.90	66.65	-0.0113	0.0247	0.0241	0.4604
21-JAN-2020	SAKHTISUG	10.20	10.25	-0.0049	0.0402	0.0390	0.7451
21-JAN-2020	SAKSOFT	236.50	242.80	-0.0263	0.0245	0.0246	0.4700
21-JAN-2020	SAKUMA	6.50	6.55	-0.0077	0.0269	0.0261	0.4986
21-JAN-2020	SALASAR	109.80	114.05	-0.0380	0.0297	0.0303	0.5789
21-JAN-2020	SALONA	72.05	76.85	-0.0645	0.0520	0.0528	1.0087
21-JAN-2020	SALSTEEL	3.05	3.05	0.0000	0.0338	0.0328	0.6266
21-JAN-2020	SALZERELEC	121.95	121.65	0.0025	0.0290	0.0281	0.5368
21-JAN-2020	SAMBHAAV	2.35	2.45	-0.0417	0.0302	0.0310	0.5923
21-JAN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SANCO	13.45	13.25	0.0150	0.0391	0.0381	0.7279
21-JAN-2020	SANDESH	635.20	638.45	-0.0051	0.0188	0.0183	0.3496
21-JAN-2020	SANDHAR	279.95	282.00	-0.0073	0.0216	0.0210	0.4012
21-JAN-2020	SANGAMIND	59.75	59.15	0.0101	0.0297	0.0289	0.5521
21-JAN-2020	SANGHIIND	40.20	40.60	-0.0099	0.0281	0.0274	0.5235
21-JAN-2020	SANGHVIFOR	20.50	20.40	0.0049	0.0546	0.0530	1.0126
21-JAN-2020	SANGHVIMOV	96.15	96.20	-0.0005	0.0322	0.0312	0.5961
21-JAN-2020	SANGINITA	167.30	163.85	0.0208	0.0133	0.0139	0.2656
21-JAN-2020	SANOFI	6661.60	6659.30	0.0003	0.0092	0.0089	0.1700
21-JAN-2020	SANWARIA	1.70	1.75	-0.0290	0.0316	0.0314	0.5999
21-JAN-2020	SARDAEN	247.15	253.65	-0.0260	0.0344	0.0340	0.6496
21-JAN-2020	SAREGAMA	435.75	440.10	-0.0099	0.0163	0.0160	0.3057
21-JAN-2020	SARLAPOLY	26.40	26.70	-0.0113	0.0366	0.0356	0.6801
21-JAN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SASKEN	629.60	615.35	0.0229	0.0176	0.0180	0.3439
21-JAN-2020	SASTASUNDR	74.85	73.25	0.0216	0.0309	0.0304	0.5808
21-JAN-2020	SATIA	86.50	87.00	-0.0058	0.0285	0.0277	0.5292
21-JAN-2020	SATIN	234.60	235.80	-0.0051	0.0375	0.0364	0.6954
21-JAN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SBIETFQLTY	101.49	101.92	-0.0042	0.0070	0.0069	0.1318
21-JAN-2020	SBILIFE	972.75	981.45	-0.0089	0.0109	0.0108	0.2063
21-JAN-2020	SBIN	313.70	314.00	-0.0010	0.0179	0.0174	0.3324
21-JAN-2020	SCAPDVR	0.20	0.20	0.0000	0.1360	0.1319	2.5199
21-JAN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SCHAEFFLER	4634.40	4510.90	0.0270	0.0110	0.0126	0.2407
21-JAN-2020	SCHAND	90.45	90.65	-0.0022	0.0251	0.0243	0.4643
21-JAN-2020	SCHNEIDER	81.25	82.35	-0.0134	0.0427	0.0415	0.7929
21-JAN-2020	SCI	60.10	61.35	-0.0206	0.0264	0.0261	0.4986
21-JAN-2020	SDBL	106.80	106.25	0.0052	0.0111	0.0108	0.2063
21-JAN-2020	SEAMECLTD	473.20	473.50	-0.0006	0.0211	0.0205	0.3917
21-JAN-2020	SELAN	156.40	159.95	-0.0224	0.0278	0.0275	0.5254
21-JAN-2020	SELMCL	0.75	0.75	0.0000	0.0609	0.0590	1.1272
21-JAN-2020	SEPOWER	2.35	2.40	-0.0211	0.0399	0.0390	0.7451
21-JAN-2020	SEQUENT	83.65	84.20	-0.0066	0.0295	0.0286	0.5464
21-JAN-2020	SESHAPAPER	174.45	172.75	0.0098	0.0171	0.0168	0.3210
21-JAN-2020	SETCO	15.00	15.15	-0.0100	0.0267	0.0260	0.4967
21-JAN-2020	SETF10GILT	189.94	183.63	0.0338	0.0275	0.0279	0.5330
21-JAN-2020	SETFGOLD	3607.40	3608.85	-0.0004	0.0095	0.0092	0.1758
21-JAN-2020	SETFNIF50	125.75	126.21	-0.0037	0.0059	0.0058	0.1108
21-JAN-2020	SETFNIFBK	314.19	315.43	-0.0039	0.0098	0.0096	0.1834
21-JAN-2020	SETFNN50	295.03	296.83	-0.0061	0.0069	0.0069	0.1318
21-JAN-2020	SETUINFRA	0.95	1.00	-0.0513	0.0519	0.0519	0.9915
21-JAN-2020	SEYAIND	110.45	110.80	-0.0032	0.0428	0.0415	0.7929
21-JAN-2020	SEZAL	1.55	1.55	0.0000	0.5268	0.5108	9.7588
21-JAN-2020	SFL	1411.25	1395.20	0.0114	0.0119	0.0119	0.2273
21-JAN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SGL	7.20	7.15	0.0070	0.0274	0.0266	0.5082
21-JAN-2020	SHAHALLOYS	8.65	8.65	0.0000	0.0376	0.0365	0.6973
21-JAN-2020	SHAKTIPUMP	249.15	256.80	-0.0302	0.0520	0.0510	0.9744
21-JAN-2020	SHALBY	99.20	100.85	-0.0165	0.0264	0.0259	0.4948
21-JAN-2020	SHALPAINTS	87.70	89.75	-0.0231	0.0260	0.0258	0.4929
21-JAN-2020	SHANKARA	387.30	395.75	-0.0216	0.0407	0.0398	0.7604
21-JAN-2020	SHANTIGEAR	102.60	103.65	-0.0102	0.0163	0.0160	0.3057
21-JAN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SHARDACROP	291.15	280.95	0.0357	0.0516	0.0508	0.9705
21-JAN-2020	SHARDAMOTR	1033.40	1032.90	0.0005	0.0201	0.0195	0.3725
21-JAN-2020	SHARIABEES	262.04	262.74	-0.0027	0.0073	0.0071	0.1356
21-JAN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SHEMAROO	171.70	166.40	0.0314	0.0500	0.0491	0.9381
21-JAN-2020	SHIL	171.75	170.75	0.0058	0.0345	0.0335	0.6400
21-JAN-2020	SHILPAMED	267.05	269.55	-0.0093	0.0195	0.0190	0.3630
21-JAN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SHIRPUR-G	13.75	13.10	0.0484	0.0375	0.0382	0.7298
21-JAN-2020	SHIVAMAUTO	24.45	24.35	0.0041	0.0261	0.0253	0.4834
21-JAN-2020	SHIVAMILLS	35.65	37.90	-0.0612	0.0436	0.0449	0.8578
21-JAN-2020	SHIVATEX	98.00	103.45	-0.0541	0.0338	0.0354	0.6763
21-JAN-2020	SHK	114.50	116.00	-0.0130	0.0244	0.0239	0.4566
21-JAN-2020	SHOPERSTOP	426.50	413.10	0.0319	0.0183	0.0194	0.3706
21-JAN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SHREDIGCEM	27.60	27.85	-0.0090	0.0319	0.0310	0.5923
21-JAN-2020	SHREECEM	22953.45	23132.75	-0.0078	0.0162	0.0158	0.3019
21-JAN-2020	SHREEPUSHK	113.75	117.90	-0.0358	0.0368	0.0367	0.7012
21-JAN-2020	SHREERAMA	4.85	4.90	-0.0103	0.0319	0.0310	0.5923
21-JAN-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SHRENIK	39.35	40.80	-0.0362	0.0362	0.0362	0.6916
21-JAN-2020	SHREYANIND	122.20	122.85	-0.0053	0.0252	0.0245	0.4681
21-JAN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SHREYAS	101.95	100.90	0.0104	0.0445	0.0432	0.8253
21-JAN-2020	SHRIPISTON	701.45	724.95	-0.0330	0.0223	0.0231	0.4413
21-JAN-2020	SHRIRAMCIT	1378.35	1376.40	0.0014	0.0123	0.0119	0.2273
21-JAN-2020	SHRIRAMEPC	4.30	4.25	0.0117	0.0363	0.0353	0.6744
21-JAN-2020	SHYAMCENT	4.40	4.20	0.0465	0.0474	0.0473	0.9037
21-JAN-2020	SHYAMTEL	6.80	6.80	0.0000	0.0471	0.0457	0.8731
21-JAN-2020	SICAGEN	18.05	18.05	0.0000	0.0384	0.0372	0.7107
21-JAN-2020	SICAL	13.60	14.30	-0.0502	0.0400	0.0407	0.7776
21-JAN-2020	SIEMENS	1583.10	1591.75	-0.0054	0.0140	0.0136	0.2598
21-JAN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SIGIND	21.70	21.85	-0.0069	0.0429	0.0416	0.7948
21-JAN-2020	SIL	13.50	13.25	0.0187	0.0350	0.0342	0.6534
21-JAN-2020	SILINV	160.00	160.45	-0.0028	0.0269	0.0261	0.4986
21-JAN-2020	SIMBHALS	7.95	8.00	-0.0063	0.0280	0.0272	0.5197
21-JAN-2020	SIMPLEXINF	55.15	58.10	-0.0521	0.0462	0.0466	0.8903
21-JAN-2020	SINTEX	0.90	0.85	0.0572	0.0512	0.0516	0.9858
21-JAN-2020	SIRCA	229.05	227.95	0.0048	0.0186	0.0181	0.3458
21-JAN-2020	SIS	503.75	505.00	-0.0025	0.0161	0.0156	0.2980
21-JAN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SITINET	1.65	1.70	-0.0299	0.0315	0.0314	0.5999
21-JAN-2020	SIYSIL	254.35	268.05	-0.0525	0.0206	0.0237	0.4528
21-JAN-2020	SJVN	26.70	27.05	-0.0130	0.0117	0.0118	0.2254
21-JAN-2020	SKFINDIA	2182.05	2180.55	0.0007	0.0158	0.0153	0.2923
21-JAN-2020	SKIL	5.25	4.80	0.0896	0.0456	0.0494	0.9438
21-JAN-2020	SKIPPER	49.85	50.65	-0.0159	0.0273	0.0268	0.5120
21-JAN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SKMEGGPROD	36.40	36.65	-0.0068	0.0235	0.0228	0.4356
21-JAN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SMARTLINK	83.30	84.40	-0.0131	0.0325	0.0317	0.6056
21-JAN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SMLISUZU	595.45	598.55	-0.0052	0.0221	0.0215	0.4108
21-JAN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SMPL	0.15	0.15	0.0000	0.2044	0.1982	3.7866
21-JAN-2020	SMSLIFE	279.75	278.10	0.0059	0.0199	0.0193	0.3687
21-JAN-2020	SMSPHARMA	46.80	46.95	-0.0032	0.0332	0.0322	0.6152
21-JAN-2020	SNOWMAN	42.60	42.55	0.0012	0.0196	0.0190	0.3630
21-JAN-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SOBHA	443.95	451.20	-0.0162	0.0196	0.0194	0.3706
21-JAN-2020	SOLARA	429.10	430.55	-0.0034	0.0163	0.0158	0.3019
21-JAN-2020	SOLARINDS	1160.95	1145.20	0.0137	0.0104	0.0106	0.2025
21-JAN-2020	SOMANYCERA	228.45	232.50	-0.0176	0.0290	0.0284	0.5426
21-JAN-2020	SOMATEX	3.35	3.20	0.0458	0.0470	0.0469	0.8960
21-JAN-2020	SOMICONVEY	16.95	14.25	0.1735	0.0507	0.0650	1.2418
21-JAN-2020	SONATSOFTW	332.30	331.10	0.0036	0.0130	0.0126	0.2407
21-JAN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SORILINFRA	129.70	123.55	0.0486	0.0476	0.0477	0.9113
21-JAN-2020	SOTL	887.10	904.70	-0.0196	0.0156	0.0159	0.3038
21-JAN-2020	SOUTHBANK	11.15	11.10	0.0045	0.0165	0.0160	0.3057
21-JAN-2020	SOUTHWEST	19.10	19.05	0.0026	0.0398	0.0386	0.7375
21-JAN-2020	SPAL	207.90	228.05	-0.0925	0.0148	0.0268	0.5120
21-JAN-2020	SPANDANA	1025.05	985.00	0.0399	0.0270	0.0279	0.5330
21-JAN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SPARC	186.25	193.30	-0.0372	0.0260	0.0268	0.5120
21-JAN-2020	SPCENET	1.15	1.20	-0.0426	0.0321	0.0328	0.6266
21-JAN-2020	SPECIALITY	66.60	66.95	-0.0052	0.0210	0.0204	0.3897
21-JAN-2020	SPENCERS	89.70	74.75	0.1823	0.0498	0.0658	1.2571
21-JAN-2020	SPENTEX	0.35	0.35	0.0000	0.1079	0.1046	1.9984
21-JAN-2020	SPIC	21.85	21.80	0.0023	0.0251	0.0243	0.4643
21-JAN-2020	SPICEJET	101.65	102.75	-0.0108	0.0293	0.0285	0.5445
21-JAN-2020	SPLIL	34.25	35.00	-0.0217	0.0282	0.0279	0.5330
21-JAN-2020	SPMLINFRA	14.10	13.50	0.0435	0.0365	0.0370	0.7069
21-JAN-2020	SPTL	1.10	1.10	0.0000	0.0458	0.0444	0.8483
21-JAN-2020	SPYL	0.30	0.30	0.0000	0.1256	0.1218	2.3270
21-JAN-2020	SREEL	176.05	177.10	-0.0059	0.0181	0.0176	0.3362
21-JAN-2020	SREINFRA	10.30	9.40	0.0914	0.0386	0.0436	0.8330
21-JAN-2020	SRF	3609.65	3615.55	-0.0016	0.0105	0.0102	0.1949
21-JAN-2020	SRHHYPOLTD	127.50	126.30	0.0095	0.0344	0.0334	0.6381
21-JAN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SRIPIPES	200.70	202.65	-0.0097	0.0268	0.0261	0.4986
21-JAN-2020	SRTRANSFIN	1089.40	1073.40	0.0148	0.0192	0.0190	0.3630
21-JAN-2020	SSWL	757.85	751.35	0.0086	0.0043	0.0047	0.0898
21-JAN-2020	STAMPEDE	0.45	0.45	0.0000	0.0804	0.0780	1.4902
21-JAN-2020	STAR	392.20	389.50	0.0069	0.0141	0.0138	0.2636
21-JAN-2020	STARCEMENT	90.70	92.75	-0.0224	0.0180	0.0183	0.3496
21-JAN-2020	STARPAPER	135.50	132.70	0.0209	0.0403	0.0394	0.7527
21-JAN-2020	STCINDIA	48.95	49.50	-0.0112	0.0274	0.0267	0.5101
21-JAN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	STEELCITY	30.40	31.70	-0.0419	0.0235	0.0250	0.4776
21-JAN-2020	STEELXIND	24.00	23.80	0.0084	0.0361	0.0351	0.6706
21-JAN-2020	STEL	72.00	69.00	0.0426	0.0483	0.0480	0.9170
21-JAN-2020	STERTOOLS	238.95	243.95	-0.0207	0.0460	0.0449	0.8578
21-JAN-2020	STINDIA	5.10	4.00	0.2429	0.0393	0.0707	1.3507
21-JAN-2020	STRTECH	131.25	136.55	-0.0396	0.0342	0.0345	0.6591
21-JAN-2020	SUBCAPCITY	10.40	9.95	0.0442	0.0361	0.0366	0.6992
21-JAN-2020	SUBEX	6.25	6.25	0.0000	0.0171	0.0166	0.3171
21-JAN-2020	SUBROS	286.45	285.10	0.0047	0.0264	0.0256	0.4891
21-JAN-2020	SUDARSCHEM	486.25	462.70	0.0496	0.0226	0.0251	0.4795
21-JAN-2020	SUJANAUNI	0.15	0.15	0.0000	0.2157	0.2091	3.9948
21-JAN-2020	SUMEETINDS	1.80	1.85	-0.0274	0.0312	0.0310	0.5923
21-JAN-2020	SUMIT	18.05	19.00	-0.0513	0.0314	0.0329	0.6286
21-JAN-2020	SUMMITSEC	457.00	458.90	-0.0041	0.0250	0.0243	0.4643
21-JAN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SUNCLAYLTD	2278.75	2249.75	0.0128	0.0169	0.0167	0.3191
21-JAN-2020	SUNDARAM	1.50	1.45	0.0339	0.0465	0.0458	0.8750
21-JAN-2020	SUNDARMFIN	1662.20	1678.65	-0.0098	0.0138	0.0136	0.2598
21-JAN-2020	SUNDARMHLD	68.45	70.25	-0.0260	0.0304	0.0302	0.5770
21-JAN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SUNDRMBRAK	311.80	316.65	-0.0154	0.0427	0.0416	0.7948
21-JAN-2020	SUNDRMFAST	500.25	508.10	-0.0156	0.0181	0.0180	0.3439
21-JAN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SUNFLAG	44.25	44.90	-0.0146	0.0416	0.0405	0.7738
21-JAN-2020	SUNPHARMA	447.40	449.45	-0.0046	0.0119	0.0116	0.2216
21-JAN-2020	SUNTECK	396.20	411.15	-0.0370	0.0234	0.0244	0.4662
21-JAN-2020	SUNTV	480.80	476.55	0.0089	0.0222	0.0216	0.4127
21-JAN-2020	SUPERHOUSE	97.15	95.65	0.0156	0.0279	0.0273	0.5216
21-JAN-2020	SUPERSPIN	3.70	3.65	0.0136	0.0327	0.0319	0.6094
21-JAN-2020	SUPPETRO	185.95	190.90	-0.0263	0.0247	0.0248	0.4738
21-JAN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SUPRAJIT	202.90	205.65	-0.0135	0.0211	0.0207	0.3955
21-JAN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	SUPREMEIND	1323.70	1320.90	0.0021	0.0159	0.0154	0.2942
21-JAN-2020	SUPREMEINF	16.70	16.40	0.0181	0.0695	0.0675	1.2896
21-JAN-2020	SURANASOL	8.40	8.60	-0.0235	0.0782	0.0760	1.4520
21-JAN-2020	SURANAT&P	3.95	3.75	0.0520	0.0302	0.0319	0.6094
21-JAN-2020	SURYALAXMI	21.75	22.30	-0.0250	0.0557	0.0543	1.0374
21-JAN-2020	SURYAROSNI	184.85	181.60	0.0177	0.0330	0.0323	0.6171
21-JAN-2020	SUTLEJTEX	36.80	37.30	-0.0135	0.0313	0.0305	0.5827
21-JAN-2020	SUVEN	21.30	15.20	0.3374	0.0225	0.0855	1.6335
21-JAN-2020	SUZLON	2.55	2.45	0.0400	0.0698	0.0684	1.3068
21-JAN-2020	SWANENERGY	119.30	121.85	-0.0211	0.0312	0.0307	0.5865
21-JAN-2020	SWARAJENG	1311.60	1307.50	0.0031	0.0173	0.0168	0.3210
21-JAN-2020	SWELECTES	155.85	157.55	-0.0108	0.0387	0.0376	0.7183
21-JAN-2020	SWSOLAR	307.15	309.85	-0.0088	0.0377	0.0366	0.6992
21-JAN-2020	SYMPHONY	1178.00	1192.75	-0.0124	0.0144	0.0143	0.2732
21-JAN-2020	SYNCOM	0.80	0.85	-0.0606	0.0457	0.0467	0.8922
21-JAN-2020	SYNDIBANK	27.70	27.75	-0.0018	0.0260	0.0252	0.4814
21-JAN-2020	SYNGENE	306.45	309.40	-0.0096	0.0160	0.0157	0.2999
21-JAN-2020	TAINWALCHM	58.10	55.30	0.0494	0.0346	0.0357	0.6820
21-JAN-2020	TAJGVK	177.95	177.50	0.0025	0.0240	0.0233	0.4451
21-JAN-2020	TAKE	105.50	107.50	-0.0188	0.0214	0.0213	0.4069
21-JAN-2020	TALBROAUTO	145.40	148.35	-0.0201	0.0357	0.0350	0.6687
21-JAN-2020	TALWALKARS	2.90	3.05	-0.0504	0.0444	0.0448	0.8559
21-JAN-2020	TALWGYM	2.85	2.85	0.0000	0.0393	0.0381	0.7279
21-JAN-2020	TANLA	69.35	66.05	0.0488	0.0235	0.0257	0.4910
21-JAN-2020	TANTIACONS	1.75	1.80	-0.0282	0.0904	0.0879	1.6793
21-JAN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	TARAPUR	3.70	3.85	-0.0397	0.0372	0.0374	0.7145
21-JAN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	TARMAT	27.35	26.40	0.0354	0.0375	0.0374	0.7145
21-JAN-2020	TASTYBITE	8994.30	8956.40	0.0042	0.0152	0.0148	0.2828
21-JAN-2020	TATACHEM	749.45	746.30	0.0042	0.0140	0.0136	0.2598
21-JAN-2020	TATACOFFEE	102.95	100.45	0.0246	0.0208	0.0210	0.4012
21-JAN-2020	TATACOMM	447.20	438.75	0.0191	0.0217	0.0216	0.4127
21-JAN-2020	TATAELXSI	954.70	936.75	0.0190	0.0206	0.0205	0.3917
21-JAN-2020	TATAGLOBAL	385.80	383.15	0.0069	0.0281	0.0273	0.5216
21-JAN-2020	TATAINVEST	834.70	828.10	0.0079	0.0162	0.0158	0.3019
21-JAN-2020	TATAMETALI	647.25	637.05	0.0159	0.0173	0.0172	0.3286
21-JAN-2020	TATAMOTORS	191.40	195.00	-0.0186	0.0250	0.0247	0.4719
21-JAN-2020	TATAMTRDVR	78.60	80.95	-0.0295	0.0283	0.0284	0.5426
21-JAN-2020	TATAPOWER	59.55	60.25	-0.0117	0.0148	0.0146	0.2789
21-JAN-2020	TATASTEEL	476.15	490.65	-0.0300	0.0171	0.0181	0.3458
21-JAN-2020	TATASTLBSL	30.15	31.15	-0.0326	0.0169	0.0182	0.3477
21-JAN-2020	TATASTLLP	433.50	431.50	0.0046	0.0296	0.0287	0.5483
21-JAN-2020	TBZ	39.15	39.55	-0.0102	0.0301	0.0293	0.5598
21-JAN-2020	TCI	266.20	268.35	-0.0080	0.0120	0.0118	0.2254
21-JAN-2020	TCIDEVELOP	371.05	374.95	-0.0105	0.0297	0.0289	0.5521
21-JAN-2020	TCIEXP	733.25	752.70	-0.0262	0.0154	0.0162	0.3095
21-JAN-2020	TCIFINANCE	8.45	8.45	0.0000	0.0430	0.0417	0.7967
21-JAN-2020	TCNSBRANDS	588.75	593.90	-0.0087	0.0186	0.0182	0.3477
21-JAN-2020	TCPLPACK	290.85	290.70	0.0005	0.0266	0.0258	0.4929
21-JAN-2020	TCS	2171.05	2170.35	0.0003	0.0137	0.0133	0.2541
21-JAN-2020	TDPOWERSYS	145.00	147.05	-0.0140	0.0211	0.0207	0.3955
21-JAN-2020	TEAMLEASE	2731.00	2799.45	-0.0248	0.0168	0.0174	0.3324
21-JAN-2020	TECHIN	2.95	2.90	0.0171	0.0445	0.0433	0.8272
21-JAN-2020	TECHM	778.90	778.20	0.0009	0.0100	0.0097	0.1853
21-JAN-2020	TECHNOE	302.15	307.15	-0.0164	0.0153	0.0154	0.2942
21-JAN-2020	TECHNOFAB	21.40	22.50	-0.0501	0.0439	0.0443	0.8464
21-JAN-2020	TEJASNET	90.30	89.50	0.0089	0.0420	0.0408	0.7795
21-JAN-2020	TERASOFT	26.80	26.70	0.0037	0.0270	0.0262	0.5006
21-JAN-2020	TEXINFRA	45.80	46.00	-0.0044	0.0397	0.0385	0.7355
21-JAN-2020	TEXMOPIPES	16.20	16.10	0.0062	0.0489	0.0474	0.9056
21-JAN-2020	TEXRAIL	39.55	38.90	0.0166	0.0481	0.0468	0.8941
21-JAN-2020	TFCILTD	69.30	68.35	0.0138	0.0421	0.0410	0.7833
21-JAN-2020	TFL	4.65	4.70	-0.0107	0.0481	0.0467	0.8922
21-JAN-2020	TGBHOTELS	3.60	3.65	-0.0138	0.0417	0.0406	0.7757
21-JAN-2020	THANGAMAYL	373.75	392.80	-0.0497	0.0201	0.0230	0.4394
21-JAN-2020	THEINVEST	125.05	125.00	0.0004	0.0256	0.0248	0.4738
21-JAN-2020	THEMISMED	360.00	363.00	-0.0083	0.0354	0.0344	0.6572
21-JAN-2020	THERMAX	1053.20	1063.45	-0.0097	0.0113	0.0112	0.2140
21-JAN-2020	THIRUSUGAR	3.95	4.10	-0.0373	0.0468	0.0463	0.8846
21-JAN-2020	THOMASCOOK	60.00	60.55	-0.0091	0.0251	0.0244	0.4662
21-JAN-2020	THOMASCOTT	4.40	4.45	-0.0113	0.0486	0.0472	0.9018
21-JAN-2020	THYROCARE	549.30	552.25	-0.0054	0.0152	0.0148	0.2828
21-JAN-2020	TI	14.35	13.70	0.0464	0.0292	0.0305	0.5827
21-JAN-2020	TIDEWATER	4804.85	4698.45	0.0224	0.0108	0.0118	0.2254
21-JAN-2020	TIIL	356.95	353.85	0.0087	0.0346	0.0336	0.6419
21-JAN-2020	TIINDIA	523.50	523.20	0.0006	0.0156	0.0151	0.2885
21-JAN-2020	TIJARIA	7.55	7.80	-0.0326	0.0452	0.0445	0.8502
21-JAN-2020	TIL	215.10	219.95	-0.0223	0.0392	0.0384	0.7336
21-JAN-2020	TIMESGTY	29.85	30.30	-0.0150	0.0418	0.0407	0.7776
21-JAN-2020	TIMETECHNO	58.20	58.95	-0.0128	0.0333	0.0324	0.6190
21-JAN-2020	TIMKEN	924.40	934.30	-0.0107	0.0189	0.0185	0.3534
21-JAN-2020	TINPLATE	155.75	153.15	0.0168	0.0261	0.0256	0.4891
21-JAN-2020	TIPSINDLTD	105.05	103.65	0.0134	0.0297	0.0290	0.5540
21-JAN-2020	TIRUMALCHM	76.50	77.70	-0.0156	0.0326	0.0318	0.6075
21-JAN-2020	TITAN	1176.30	1187.85	-0.0098	0.0126	0.0124	0.2369
21-JAN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	TMRVL	11.90	11.75	0.0127	0.0208	0.0204	0.3897
21-JAN-2020	TNPETRO	43.25	42.65	0.0140	0.0413	0.0402	0.7680
21-JAN-2020	TNPL	190.90	190.30	0.0031	0.0197	0.0191	0.3649
21-JAN-2020	TNTELE	1.50	1.50	0.0000	0.2340	0.2269	4.3349
21-JAN-2020	TOKYOPLAST	73.00	73.60	-0.0082	0.0194	0.0189	0.3611
21-JAN-2020	TORNTPHARM	2020.15	2027.70	-0.0037	0.0151	0.0147	0.2808
21-JAN-2020	TORNTPOWER	314.30	313.80	0.0016	0.0136	0.0132	0.2522
21-JAN-2020	TOUCHWOOD	84.80	87.65	-0.0331	0.0000	0.0081	0.1548
21-JAN-2020	TPLPLASTEH	128.50	131.50	-0.0231	0.0285	0.0282	0.5388
21-JAN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	TREEHOUSE	5.60	5.35	0.0457	0.0259	0.0275	0.5254
21-JAN-2020	TREJHARA	12.50	12.50	0.0000	0.0455	0.0441	0.8425
21-JAN-2020	TRENT	594.25	600.25	-0.0100	0.0180	0.0176	0.3362
21-JAN-2020	TRF	121.10	121.60	-0.0041	0.0513	0.0497	0.9495
21-JAN-2020	TRIDENT	7.15	7.15	0.0000	0.0346	0.0335	0.6400
21-JAN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	TRIGYN	52.70	54.30	-0.0299	0.0315	0.0314	0.5999
21-JAN-2020	TRIL	9.05	8.95	0.0111	0.0417	0.0405	0.7738
21-JAN-2020	TRITURBINE	96.70	96.40	0.0031	0.0166	0.0161	0.3076
21-JAN-2020	TRIVENI	79.30	79.25	0.0006	0.0327	0.0317	0.6056
21-JAN-2020	TTKHLTCARE	549.15	553.95	-0.0087	0.0266	0.0259	0.4948
21-JAN-2020	TTKPRESTIG	6016.35	6122.50	-0.0175	0.0122	0.0126	0.2407
21-JAN-2020	TTL	44.50	45.05	-0.0123	0.0265	0.0259	0.4948
21-JAN-2020	TTML	2.60	2.60	0.0000	0.0332	0.0322	0.6152
21-JAN-2020	TV18BRDCST	26.95	26.45	0.0187	0.0454	0.0443	0.8464
21-JAN-2020	TVSELECT	114.30	120.15	-0.0499	0.0320	0.0333	0.6362
21-JAN-2020	TVSMOTOR	461.35	470.25	-0.0191	0.0181	0.0182	0.3477
21-JAN-2020	TVSSRICHAK	1754.75	1761.25	-0.0037	0.0194	0.0188	0.3592
21-JAN-2020	TVTODAY	248.65	252.65	-0.0160	0.0174	0.0173	0.3305
21-JAN-2020	TVVISION	1.20	1.15	0.0426	0.0468	0.0466	0.8903
21-JAN-2020	TWL	58.05	56.50	0.0271	0.0501	0.0490	0.9361
21-JAN-2020	UBL	1271.85	1303.45	-0.0245	0.0117	0.0128	0.2445
21-JAN-2020	UCALFUEL	143.70	142.60	0.0077	0.0230	0.0224	0.4280
21-JAN-2020	UCOBANK	16.15	16.25	-0.0062	0.0296	0.0287	0.5483
21-JAN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	UFLEX	222.60	220.95	0.0074	0.0206	0.0201	0.3840
21-JAN-2020	UFO	132.40	133.20	-0.0060	0.0267	0.0259	0.4948
21-JAN-2020	UGARSUGAR	14.80	15.00	-0.0134	0.0300	0.0293	0.5598
21-JAN-2020	UJAAS	4.20	4.30	-0.0235	0.0616	0.0600	1.1463
21-JAN-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	UJJIVAN	335.25	330.65	0.0138	0.0173	0.0171	0.3267
21-JAN-2020	UJJIVANSFB	49.95	49.05	0.0182	0.0232	0.0229	0.4375
21-JAN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ULTRACEMCO	4483.50	4467.65	0.0035	0.0134	0.0130	0.2484
21-JAN-2020	UMANGDAIRY	49.35	48.75	0.0122	0.0337	0.0328	0.6266
21-JAN-2020	UMESLTD	0.95	1.00	-0.0513	0.0523	0.0522	0.9973
21-JAN-2020	UNICHEMLAB	170.30	165.60	0.0280	0.0176	0.0184	0.3515
21-JAN-2020	UNIENTER	67.75	68.15	-0.0059	0.0300	0.0291	0.5560
21-JAN-2020	UNIONBANK	51.75	52.00	-0.0048	0.0225	0.0218	0.4165
21-JAN-2020	UNIPLY	13.30	13.95	-0.0477	0.0495	0.0494	0.9438
21-JAN-2020	UNITECH	1.25	1.20	0.0408	0.0498	0.0493	0.9419
21-JAN-2020	UNITEDBNK	8.90	8.95	-0.0056	0.0212	0.0206	0.3936
21-JAN-2020	UNITEDTEA	281.95	281.05	0.0032	0.0263	0.0255	0.4872
21-JAN-2020	UNITY	0.35	0.30	0.1542	0.0947	0.0993	1.8971
21-JAN-2020	UNIVCABLES	176.40	180.65	-0.0238	0.0314	0.0310	0.5923
21-JAN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	UPL	577.70	584.60	-0.0119	0.0118	0.0118	0.2254
21-JAN-2020	URJA	1.70	1.70	0.0000	0.0291	0.0282	0.5388
21-JAN-2020	USHAMART	26.50	26.60	-0.0038	0.0205	0.0199	0.3802
21-JAN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	UTINEXT50	295.75	293.87	0.0064	0.0097	0.0095	0.1815
21-JAN-2020	UTINIFTETF	1294.78	1300.00	-0.0040	0.0082	0.0080	0.1528
21-JAN-2020	UTISENSETF	438.14	440.07	-0.0044	0.0086	0.0084	0.1605
21-JAN-2020	UTISXN50	310.00	329.90	-0.0622	0.0182	0.0233	0.4451
21-JAN-2020	UTTAMSTL	7.90	7.95	-0.0063	0.0345	0.0335	0.6400
21-JAN-2020	UTTAMSUGAR	117.75	119.40	-0.0139	0.0316	0.0308	0.5884
21-JAN-2020	UVSL	0.10	0.10	0.0000	0.2714	0.2631	5.0265
21-JAN-2020	V2RETAIL	122.50	116.35	0.0515	0.0315	0.0330	0.6305
21-JAN-2020	VADILALIND	800.30	790.85	0.0119	0.0174	0.0171	0.3267
21-JAN-2020	VAIBHAVGBL	897.35	913.50	-0.0178	0.0203	0.0202	0.3859
21-JAN-2020	VAISHALI	52.65	50.15	0.0486	0.0101	0.0154	0.2942
21-JAN-2020	VAKRANGEE	48.35	48.45	-0.0021	0.0295	0.0286	0.5464
21-JAN-2020	VARDHACRLC	35.15	35.10	0.0014	0.0143	0.0139	0.2656
21-JAN-2020	VARDMNPOLY	2.70	2.80	-0.0364	0.0398	0.0396	0.7566
21-JAN-2020	VARROC	485.65	490.35	-0.0096	0.0234	0.0228	0.4356
21-JAN-2020	VASCONEQ	15.75	16.05	-0.0189	0.0296	0.0291	0.5560
21-JAN-2020	VASWANI	5.00	4.95	0.0101	0.0432	0.0420	0.8024
21-JAN-2020	VBL	788.10	761.45	0.0344	0.0145	0.0164	0.3133
21-JAN-2020	VEDL	153.90	156.90	-0.0193	0.0208	0.0207	0.3955
21-JAN-2020	VENKEYS	1780.95	1794.10	-0.0074	0.0179	0.0174	0.3324
21-JAN-2020	VENUSREM	23.05	22.80	0.0109	0.0224	0.0219	0.4184
21-JAN-2020	VESUVIUS	1119.10	1114.30	0.0043	0.0209	0.0203	0.3878
21-JAN-2020	VETO	46.45	45.80	0.0141	0.0426	0.0414	0.7909
21-JAN-2020	VGUARD	227.55	229.80	-0.0098	0.0149	0.0146	0.2789
21-JAN-2020	VHL	1310.85	1311.90	-0.0008	0.0183	0.0177	0.3382
21-JAN-2020	VICEROY	1.45	1.50	-0.0339	0.0363	0.0362	0.6916
21-JAN-2020	VIDEOIND	2.85	3.05	-0.0678	0.0515	0.0526	1.0049
21-JAN-2020	VIDHIING	68.50	69.70	-0.0174	0.0247	0.0243	0.4643
21-JAN-2020	VIJIFIN	0.40	0.40	0.0000	0.0783	0.0759	1.4501
21-JAN-2020	VIKASECO	2.60	2.70	-0.0377	0.0287	0.0293	0.5598
21-JAN-2020	VIKASMCORP	2.65	2.75	-0.0370	0.0300	0.0305	0.5827
21-JAN-2020	VIKASPROP	8.40	7.90	0.0614	0.0671	0.0668	1.2762
21-JAN-2020	VIKASWSP	8.30	8.50	-0.0238	0.0293	0.0290	0.5540
21-JAN-2020	VIMALOIL	3.40	3.50	-0.0290	0.1033	0.1004	1.9181
21-JAN-2020	VIMTALABS	98.20	100.75	-0.0256	0.0334	0.0330	0.6305
21-JAN-2020	VINATIORGA	2084.80	2146.20	-0.0290	0.0190	0.0197	0.3764
21-JAN-2020	VINDHYATEL	969.85	972.50	-0.0027	0.0210	0.0204	0.3897
21-JAN-2020	VINYLINDIA	68.05	68.30	-0.0037	0.0232	0.0225	0.4299
21-JAN-2020	VIPCLOTHNG	8.25	8.30	-0.0060	0.0275	0.0267	0.5101
21-JAN-2020	VIPIND	453.70	451.90	0.0040	0.0221	0.0214	0.4088
21-JAN-2020	VIPULLTD	30.75	34.15	-0.1049	0.0691	0.0718	1.3717
21-JAN-2020	VISAKAIND	277.60	277.95	-0.0013	0.0434	0.0421	0.8043
21-JAN-2020	VISASTEEL	4.95	4.80	0.0308	0.0266	0.0269	0.5139
21-JAN-2020	VISESHINFO	0.10	0.05	0.6931	0.5371	0.5477	10.4638
21-JAN-2020	VISHAL	240.00	243.00	-0.0124	0.0153	0.0151	0.2885
21-JAN-2020	VISHNU	141.75	141.35	0.0028	0.0376	0.0365	0.6973
21-JAN-2020	VISHWARAJ	87.90	89.30	-0.0158	0.0361	0.0352	0.6725
21-JAN-2020	VIVIDHA	0.35	0.35	0.0000	0.1109	0.1075	2.0538
21-JAN-2020	VIVIMEDLAB	13.00	13.35	-0.0266	0.0331	0.0327	0.6247
21-JAN-2020	VLSFINANCE	58.35	58.25	0.0017	0.0243	0.0236	0.4509
21-JAN-2020	VMART	1893.95	1868.80	0.0134	0.0192	0.0189	0.3611
21-JAN-2020	VOLTAMP	1307.00	1314.05	-0.0054	0.0224	0.0218	0.4165
21-JAN-2020	VOLTAS	702.50	700.25	0.0032	0.0136	0.0132	0.2522
21-JAN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	VRLLOG	265.85	267.75	-0.0071	0.0159	0.0155	0.2961
21-JAN-2020	VSSL	81.95	82.95	-0.0121	0.0286	0.0279	0.5330
21-JAN-2020	VSTIND	4674.35	4556.65	0.0255	0.0145	0.0154	0.2942
21-JAN-2020	VSTTILLERS	1340.05	1337.95	0.0016	0.0226	0.0219	0.4184
21-JAN-2020	VTL	1047.75	1039.35	0.0080	0.0135	0.0132	0.2522
21-JAN-2020	WABAG	224.90	226.20	-0.0058	0.0360	0.0349	0.6668
21-JAN-2020	WABCOINDIA	6436.05	6456.85	-0.0032	0.0079	0.0077	0.1471
21-JAN-2020	WALCHANNAG	67.40	68.20	-0.0118	0.0274	0.0267	0.5101
21-JAN-2020	WANBURY	19.75	19.65	0.0051	0.0280	0.0272	0.5197
21-JAN-2020	WATERBASE	153.45	149.50	0.0261	0.0426	0.0418	0.7986
21-JAN-2020	WEBELSOLAR	29.75	30.10	-0.0117	0.0439	0.0427	0.8158
21-JAN-2020	WEIZFOREX	391.70	395.40	-0.0094	0.0652	0.0633	1.2093
21-JAN-2020	WEIZMANIND	29.80	30.80	-0.0330	0.0662	0.0647	1.2361
21-JAN-2020	WELCORP	168.60	171.80	-0.0188	0.0271	0.0267	0.5101
21-JAN-2020	WELENT	87.00	87.30	-0.0034	0.0299	0.0290	0.5540
21-JAN-2020	WELINV	189.00	180.00	0.0488	0.0289	0.0305	0.5827
21-JAN-2020	WELSPUNIND	49.85	50.10	-0.0050	0.0207	0.0201	0.3840
21-JAN-2020	WENDT	2803.40	2850.00	-0.0165	0.0140	0.0142	0.2713
21-JAN-2020	WESTLIFE	381.40	381.50	-0.0003	0.0214	0.0207	0.3955
21-JAN-2020	WHEELS	659.55	653.90	0.0086	0.0168	0.0164	0.3133
21-JAN-2020	WHIRLPOOL	2492.20	2490.05	0.0009	0.0220	0.0213	0.4069
21-JAN-2020	WILLAMAGOR	18.30	16.65	0.0945	0.0403	0.0454	0.8674
21-JAN-2020	WINDMACHIN	22.55	22.55	0.0000	0.0284	0.0275	0.5254
21-JAN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	WIPL	57.00	60.00	-0.0513	0.0297	0.0314	0.5999
21-JAN-2020	WIPRO	247.10	248.00	-0.0036	0.0121	0.0118	0.2254
21-JAN-2020	WOCKPHARMA	282.15	284.15	-0.0071	0.0247	0.0240	0.4585
21-JAN-2020	WONDERLA	252.85	250.85	0.0079	0.0119	0.0117	0.2235
21-JAN-2020	WSI	1.10	1.15	-0.0445	0.0751	0.0736	1.4061
21-JAN-2020	WSTCSTPAPR	246.95	244.10	0.0116	0.0219	0.0214	0.4088
21-JAN-2020	XCHANGING	56.15	57.00	-0.0150	0.0164	0.0163	0.3114
21-JAN-2020	XELPMOC	63.55	63.15	0.0063	0.0244	0.0237	0.4528
21-JAN-2020	XPROINDIA	22.75	23.05	-0.0131	0.0502	0.0488	0.9323
21-JAN-2020	YESBANK	38.35	38.65	-0.0078	0.0463	0.0449	0.8578
21-JAN-2020	ZEEL	284.10	270.75	0.0481	0.0308	0.0321	0.6133
21-JAN-2020	ZEELEARN	19.65	19.60	0.0025	0.0253	0.0245	0.4681
21-JAN-2020	ZEEMEDIA	5.90	5.90	0.0000	0.0231	0.0224	0.4280
21-JAN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ZENITHBIR	0.45	0.50	-0.1054	0.0560	0.0601	1.1482
21-JAN-2020	ZENITHEXPO	46.95	47.50	-0.0116	0.0440	0.0428	0.8177
21-JAN-2020	ZENSARTECH	186.00	187.50	-0.0080	0.0173	0.0169	0.3229
21-JAN-2020	ZENTEC	60.70	61.60	-0.0147	0.0277	0.0271	0.5177
21-JAN-2020	ZICOM	1.85	1.90	-0.0267	0.0332	0.0328	0.6266
21-JAN-2020	ZODIACLOTH	176.80	181.35	-0.0254	0.0283	0.0281	0.5368
21-JAN-2020	ZODJRDMKJ	30.35	30.00	0.0116	0.0454	0.0441	0.8425
21-JAN-2020	ZOTA	183.65	182.70	0.0052	0.0098	0.0096	0.1834
21-JAN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
21-JAN-2020	ZUARI	112.60	110.65	0.0175	0.0549	0.0534	1.0202
21-JAN-2020	ZUARIGLOB	63.30	64.55	-0.0196	0.0646	0.0628	1.1998
21-JAN-2020	ZYDUSWELL	1500.10	1505.60	-0.0037	0.0125	0.0122	0.2331
21-JAN-2020	501622	-	-	-	-	-	-
21-JAN-2020	502216	-	-	-	-	-	-
21-JAN-2020	502563	-	-	-	-	-	-
21-JAN-2020	503639	-	-	-	-	-	-
21-JAN-2020	503893	-	-	-	-	-	-
21-JAN-2020	504346	-	-	-	-	-	-
21-JAN-2020	504365	-	-	-	-	-	-
21-JAN-2020	504375	-	-	-	-	-	-
21-JAN-2020	504998	-	-	-	-	-	-
21-JAN-2020	506024	-	-	-	-	-	-
21-JAN-2020	506087	-	-	-	-	-	-
21-JAN-2020	506107	-	-	-	-	-	-
21-JAN-2020	506120	-	-	-	-	-	-
21-JAN-2020	506162	-	-	-	-	-	-
21-JAN-2020	506945	-	-	-	-	-	-
21-JAN-2020	506947	-	-	-	-	-	-
21-JAN-2020	507506	-	-	-	-	-	-
21-JAN-2020	507543	-	-	-	-	-	-
21-JAN-2020	507938	-	-	-	-	-	-
21-JAN-2020	509046	-	-	-	-	-	-
21-JAN-2020	509099	-	-	-	-	-	-
21-JAN-2020	509887	-	-	-	-	-	-
21-JAN-2020	511074	-	-	-	-	-	-
21-JAN-2020	511254	-	-	-	-	-	-
21-JAN-2020	511634	-	-	-	-	-	-
21-JAN-2020	512004	-	-	-	-	-	-
21-JAN-2020	512011	-	-	-	-	-	-
21-JAN-2020	512026	-	-	-	-	-	-
21-JAN-2020	512038	-	-	-	-	-	-
21-JAN-2020	512060	-	-	-	-	-	-
21-JAN-2020	512063	-	-	-	-	-	-
21-JAN-2020	512091	-	-	-	-	-	-
21-JAN-2020	512153	-	-	-	-	-	-
21-JAN-2020	512157	-	-	-	-	-	-
21-JAN-2020	512195	-	-	-	-	-	-
21-JAN-2020	512221	-	-	-	-	-	-
21-JAN-2020	512245	-	-	-	-	-	-
21-JAN-2020	512291	-	-	-	-	-	-
21-JAN-2020	512303	-	-	-	-	-	-
21-JAN-2020	512337	-	-	-	-	-	-
21-JAN-2020	512344	-	-	-	-	-	-
21-JAN-2020	512345	-	-	-	-	-	-
21-JAN-2020	512367	-	-	-	-	-	-
21-JAN-2020	512404	-	-	-	-	-	-
21-JAN-2020	512415	-	-	-	-	-	-
21-JAN-2020	512433	-	-	-	-	-	-
21-JAN-2020	512445	-	-	-	-	-	-
21-JAN-2020	512461	-	-	-	-	-	-
21-JAN-2020	512522	-	-	-	-	-	-
21-JAN-2020	512600	-	-	-	-	-	-
21-JAN-2020	513303	-	-	-	-	-	-
21-JAN-2020	513496	-	-	-	-	-	-
21-JAN-2020	514360	-	-	-	-	-	-
21-JAN-2020	514402	-	-	-	-	-	-
21-JAN-2020	516032	-	-	-	-	-	-
21-JAN-2020	517172	-	-	-	-	-	-
21-JAN-2020	517360	-	-	-	-	-	-
21-JAN-2020	517431	-	-	-	-	-	-
21-JAN-2020	521003	-	-	-	-	-	-
21-JAN-2020	521137	-	-	-	-	-	-
21-JAN-2020	522171	-	-	-	-	-	-
21-JAN-2020	524546	-	-	-	-	-	-
21-JAN-2020	524628	-	-	-	-	-	-
21-JAN-2020	526349	-	-	-	-	-	-
21-JAN-2020	526488	-	-	-	-	-	-
21-JAN-2020	526638	-	-	-	-	-	-
21-JAN-2020	526711	-	-	-	-	-	-
21-JAN-2020	526901	-	-	-	-	-	-
21-JAN-2020	530219	-	-	-	-	-	-
21-JAN-2020	530361	-	-	-	-	-	-
21-JAN-2020	530807	-	-	-	-	-	-
21-JAN-2020	530905	-	-	-	-	-	-
21-JAN-2020	531035	-	-	-	-	-	-
21-JAN-2020	531203	-	-	-	-	-	-
21-JAN-2020	531301	-	-	-	-	-	-
21-JAN-2020	531506	-	-	-	-	-	-
21-JAN-2020	531626	-	-	-	-	-	-
21-JAN-2020	531628	-	-	-	-	-	-
21-JAN-2020	531640	-	-	-	-	-	-
21-JAN-2020	531677	-	-	-	-	-	-
21-JAN-2020	531743	-	-	-	-	-	-
21-JAN-2020	531885	-	-	-	-	-	-
21-JAN-2020	531971	-	-	-	-	-	-
21-JAN-2020	532024	-	-	-	-	-	-
21-JAN-2020	532105	-	-	-	-	-	-
21-JAN-2020	536965	-	-	-	-	-	-
21-JAN-2020	538862	-	-	-	-	-	-
21-JAN-2020	538863	-	-	-	-	-	-
21-JAN-2020	539110	-	-	-	-	-	-
21-JAN-2020	539111	-	-	-	-	-	-
21-JAN-2020	539495	-	-	-	-	-	-
21-JAN-2020	540132	-	-	-	-	-	-
21-JAN-2020	540221	-	-	-	-	-	-
21-JAN-2020	540385	-	-	-	-	-	-
21-JAN-2020	540467	-	-	-	-	-	-
21-JAN-2020	542753	-	-	-	-	-	-
21-JAN-2020	542803	-	-	-	-	-	-
21-JAN-2020	542866	-	-	-	-	-	-
21-JAN-2020	542906	-	-	-	-	-	-
21-JAN-2020	AMRIT	-	-	-	-	-	-
21-JAN-2020	ANKUR	-	-	-	-	-	-
21-JAN-2020	BALAJIAGRO	-	-	-	-	-	-
21-JAN-2020	CFEL	-	-	-	-	-	-
21-JAN-2020	COTL	-	-	-	-	-	-
21-JAN-2020	HILIKS	-	-	-	-	-	-
21-JAN-2020	KGBIL	-	-	-	-	-	-
21-JAN-2020	MEPL	-	-	-	-	-	-
21-JAN-2020	OITL	-	-	-	-	-	-
21-JAN-2020	OSEINTRUST	-	-	-	-	-	-
21-JAN-2020	RATHIIND	-	-	-	-	-	-
21-JAN-2020	RICHNRICH	-	-	-	-	-	-
21-JAN-2020	SHREETULSI	-	-	-	-	-	-
21-JAN-2020	SSF	-	-	-	-	-	-
21-JAN-2020	SUNAYANA	-	-	-	-	-	-
21-JAN-2020	VISISTH	-	-	-	-	-	-