nse-daily-volatility-report-2020-02-25.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
25-FEB-2020	20MICRONS	33.50	33.85	-0.0104	0.0239	0.0233	0.4451
25-FEB-2020	21STCENMGM	12.62	12.58	0.0032	0.0182	0.0177	0.3382
25-FEB-2020	3IINFOTECH	2.14	2.14	0.0000	0.0406	0.0394	0.7527
25-FEB-2020	3MINDIA	20882.45	21286.80	-0.0192	0.0201	0.0200	0.3821
25-FEB-2020	3PLAND	4.75	4.95	-0.0412	0.0457	0.0454	0.8674
25-FEB-2020	500009	18.70	19.05	-0.0185	0.0309	0.0303	0.5789
25-FEB-2020	500012	25.30	25.40	-0.0039	0.0391	0.0379	0.7241
25-FEB-2020	500014	1.61	1.47	0.0910	0.0561	0.0588	1.1234
25-FEB-2020	500016	8.36	8.36	0.0000	0.0340	0.0330	0.6305
25-FEB-2020	500028	3.80	3.95	-0.0387	0.0347	0.0350	0.6687
25-FEB-2020	500058	0.56	0.54	0.0364	0.0346	0.0347	0.6629
25-FEB-2020	500068	4608.60	4637.00	-0.0061	0.0444	0.0431	0.8234
25-FEB-2020	500069	67.70	65.10	0.0392	0.0262	0.0272	0.5197
25-FEB-2020	500120	237.35	217.00	0.0896	0.0470	0.0506	0.9667
25-FEB-2020	500123	2769.95	3066.15	-0.1016	0.0196	0.0313	0.5980
25-FEB-2020	500141	1.01	1.06	-0.0483	0.0535	0.0532	1.0164
25-FEB-2020	500142	1.90	1.90	0.0000	0.0174	0.0169	0.3229
25-FEB-2020	500143	24.70	23.80	0.0371	0.0388	0.0387	0.7394
25-FEB-2020	500147	722.50	725.25	-0.0038	0.0314	0.0305	0.5827
25-FEB-2020	500153	38.30	38.55	-0.0065	0.0281	0.0273	0.5216
25-FEB-2020	500159	50.00	51.95	-0.0383	0.0429	0.0426	0.8139
25-FEB-2020	500166	172.35	165.90	0.0381	0.0272	0.0280	0.5349
25-FEB-2020	500168	887.80	901.75	-0.0156	0.0366	0.0357	0.6820
25-FEB-2020	500192	2.36	2.47	-0.0456	0.0332	0.0341	0.6515
25-FEB-2020	500202	6.50	6.50	0.0000	0.0181	0.0175	0.3343
25-FEB-2020	500206	6.50	6.50	0.0000	0.0182	0.0176	0.3362
25-FEB-2020	500211	8.79	8.91	-0.0136	0.0295	0.0288	0.5502
25-FEB-2020	500212	23.75	23.75	0.0000	0.0160	0.0155	0.2961
25-FEB-2020	500213	71.10	72.00	-0.0126	0.0341	0.0332	0.6343
25-FEB-2020	500214	903.55	912.50	-0.0099	0.0246	0.0240	0.4585
25-FEB-2020	500220	29.65	30.20	-0.0184	0.0291	0.0286	0.5464
25-FEB-2020	500223	0.72	0.70	0.0282	0.0356	0.0352	0.6725
25-FEB-2020	500236	0.32	0.31	0.0317	0.0268	0.0271	0.5177
25-FEB-2020	500239	30.55	30.65	-0.0033	0.0290	0.0281	0.5368
25-FEB-2020	500240	27.30	28.15	-0.0307	0.0274	0.0276	0.5273
25-FEB-2020	500246	27.00	27.00	0.0000	0.0127	0.0123	0.2350
25-FEB-2020	500248	6.00	6.00	0.0000	0.0056	0.0054	0.1032
25-FEB-2020	500264	74.45	71.55	0.0397	0.0450	0.0447	0.8540
25-FEB-2020	500267	105.55	109.10	-0.0331	0.0275	0.0279	0.5330
25-FEB-2020	500274	9.13	9.13	0.0000	0.0102	0.0099	0.1891
25-FEB-2020	500277	1.07	1.07	0.0000	0.0160	0.0155	0.2961
25-FEB-2020	500284	25.25	25.25	0.0000	0.0387	0.0375	0.7164
25-FEB-2020	500298	1619.35	1656.80	-0.0229	0.0268	0.0266	0.5082
25-FEB-2020	500306	3.60	3.30	0.0870	0.0504	0.0533	1.0183
25-FEB-2020	500307	295.00	295.35	-0.0012	0.0193	0.0187	0.3573
25-FEB-2020	500319	21.00	22.10	-0.0511	0.0386	0.0395	0.7546
25-FEB-2020	500329	0.27	0.28	-0.0364	0.0379	0.0378	0.7222
25-FEB-2020	500333	136.55	135.35	0.0088	0.0289	0.0281	0.5368
25-FEB-2020	500346	11.80	11.80	0.0000	0.0434	0.0421	0.8043
25-FEB-2020	500357	10.05	10.45	-0.0390	0.0344	0.0347	0.6629
25-FEB-2020	500358	6.52	6.52	0.0000	0.0038	0.0037	0.0707
25-FEB-2020	500360	32.80	31.05	0.0548	0.0361	0.0375	0.7164
25-FEB-2020	500365	9.69	9.35	0.0357	0.0334	0.0335	0.6400
25-FEB-2020	500367	33.00	33.15	-0.0045	0.0364	0.0353	0.6744
25-FEB-2020	500370	12.33	12.33	0.0000	0.0301	0.0292	0.5579
25-FEB-2020	500388	27.10	27.10	0.0000	0.0047	0.0046	0.0879
25-FEB-2020	500399	1.65	1.65	0.0000	0.0127	0.0123	0.2350
25-FEB-2020	500414	36.40	35.75	0.0180	0.0421	0.0411	0.7852
25-FEB-2020	500421	3.04	3.04	0.0000	0.0041	0.0040	0.0764
25-FEB-2020	500422	18.85	18.85	0.0000	0.0213	0.0207	0.3955
25-FEB-2020	500426	11.07	10.60	0.0434	0.0310	0.0319	0.6094
25-FEB-2020	500449	11.23	11.21	0.0018	0.0502	0.0487	0.9304
25-FEB-2020	500450	124.15	124.15	0.0000	0.0258	0.0250	0.4776
25-FEB-2020	500456	9.73	9.59	0.0145	0.0263	0.0257	0.4910
25-FEB-2020	500458	3.89	3.89	0.0000	0.0126	0.0122	0.2331
25-FEB-2020	500655	199.20	202.20	-0.0149	0.0319	0.0311	0.5942
25-FEB-2020	500672	612.90	615.80	-0.0047	0.0114	0.0111	0.2121
25-FEB-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	501148	289.90	295.80	-0.0201	0.0193	0.0194	0.3706
25-FEB-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	501298	995.90	1009.35	-0.0134	0.0212	0.0208	0.3974
25-FEB-2020	501311	2.98	2.98	0.0000	0.0313	0.0303	0.5789
25-FEB-2020	501314	23.40	23.85	-0.0190	0.0193	0.0193	0.3687
25-FEB-2020	501351	32.60	32.60	0.0000	0.0027	0.0026	0.0497
25-FEB-2020	501370	55.00	55.20	-0.0036	0.0402	0.0390	0.7451
25-FEB-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	501391	97.70	102.00	-0.0431	0.0364	0.0368	0.7031
25-FEB-2020	501423	437.90	425.20	0.0294	0.0364	0.0360	0.6878
25-FEB-2020	501430	711.10	710.00	0.0015	0.0290	0.0281	0.5368
25-FEB-2020	501477	25.20	25.20	0.0000	0.0125	0.0121	0.2312
25-FEB-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	501700	40.70	40.70	0.0000	0.0102	0.0099	0.1891
25-FEB-2020	501827	230.00	230.00	0.0000	0.0132	0.0128	0.2445
25-FEB-2020	501831	257.35	260.65	-0.0127	0.0320	0.0312	0.5961
25-FEB-2020	501833	3.10	3.25	-0.0473	0.0381	0.0387	0.7394
25-FEB-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	502015	10.26	10.00	0.0257	0.0388	0.0381	0.7279
25-FEB-2020	502175	50.95	50.65	0.0059	0.0355	0.0344	0.6572
25-FEB-2020	502250	201.00	201.00	0.0000	0.0106	0.0103	0.1968
25-FEB-2020	502271	3.33	3.33	0.0000	0.0254	0.0246	0.4700
25-FEB-2020	502281	3.98	4.18	-0.0490	0.0395	0.0401	0.7661
25-FEB-2020	502294	44.90	44.90	0.0000	0.0029	0.0028	0.0535
25-FEB-2020	502445	10.48	10.48	0.0000	0.0344	0.0334	0.6381
25-FEB-2020	502460	33.90	32.30	0.0483	0.0179	0.0210	0.4012
25-FEB-2020	502587	97.00	93.85	0.0330	0.0815	0.0794	1.5169
25-FEB-2020	502589	35.70	35.70	0.0000	0.0125	0.0121	0.2312
25-FEB-2020	502850	16.00	16.15	-0.0093	0.0000	0.0023	0.0439
25-FEB-2020	502865	1325.40	1303.20	0.0169	0.0288	0.0282	0.5388
25-FEB-2020	502873	17.45	17.00	0.0261	0.0370	0.0364	0.6954
25-FEB-2020	502893	11.05	11.05	0.0000	0.0026	0.0025	0.0478
25-FEB-2020	502901	1824.50	1920.00	-0.0510	0.0305	0.0321	0.6133
25-FEB-2020	502933	21.00	22.00	-0.0465	0.0289	0.0302	0.5770
25-FEB-2020	502958	1900.00	1900.00	0.0000	0.0251	0.0243	0.4643
25-FEB-2020	503015	95.00	95.00	0.0000	0.0371	0.0360	0.6878
25-FEB-2020	503092	7.83	7.83	0.0000	0.0205	0.0199	0.3802
25-FEB-2020	503127	1659.70	1659.70	0.0000	0.0107	0.0104	0.1987
25-FEB-2020	503162	65.45	65.50	-0.0008	0.0293	0.0284	0.5426
25-FEB-2020	503229	46.00	46.00	0.0000	0.0333	0.0323	0.6171
25-FEB-2020	503349	1815.00	1802.00	0.0072	0.0315	0.0306	0.5846
25-FEB-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	503624	20.70	21.65	-0.0449	0.0348	0.0355	0.6782
25-FEB-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	503641	16.00	16.75	-0.0458	0.0209	0.0232	0.4432
25-FEB-2020	503657	8.49	8.56	-0.0082	0.0292	0.0284	0.5426
25-FEB-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	503663	1.24	1.24	0.0000	0.0227	0.0220	0.4203
25-FEB-2020	503669	13.65	13.65	0.0000	0.0119	0.0115	0.2197
25-FEB-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	503675	3.41	3.41	0.0000	0.0086	0.0083	0.1586
25-FEB-2020	503681	8.25	8.25	0.0000	0.0078	0.0076	0.1452
25-FEB-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	503691	9.42	9.42	0.0000	0.0143	0.0139	0.2656
25-FEB-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	503772	12.10	12.10	0.0000	0.0093	0.0090	0.1719
25-FEB-2020	503776	15.45	15.45	0.0000	0.0285	0.0276	0.5273
25-FEB-2020	503804	114.10	117.90	-0.0328	0.0418	0.0413	0.7890
25-FEB-2020	503816	9.85	10.05	-0.0201	0.2066	0.2004	3.8286
25-FEB-2020	503831	81.60	81.60	0.0000	0.0239	0.0232	0.4432
25-FEB-2020	503837	1.91	1.91	0.0000	0.0175	0.0170	0.3248
25-FEB-2020	503863	4.41	4.41	0.0000	0.0032	0.0031	0.0592
25-FEB-2020	504000	49.30	49.00	0.0061	0.0415	0.0403	0.7699
25-FEB-2020	504028	30.15	31.65	-0.0486	0.0420	0.0424	0.8101
25-FEB-2020	504076	2.73	2.73	0.0000	0.0324	0.0314	0.5999
25-FEB-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	504084	3350.00	3349.00	0.0003	0.0255	0.0247	0.4719
25-FEB-2020	504092	10.22	10.22	0.0000	0.0286	0.0277	0.5292
25-FEB-2020	504093	139.80	143.65	-0.0272	0.0358	0.0353	0.6744
25-FEB-2020	504132	97.65	97.10	0.0056	0.0396	0.0384	0.7336
25-FEB-2020	504176	283.25	293.00	-0.0338	0.0304	0.0306	0.5846
25-FEB-2020	504180	3.84	3.66	0.0480	0.0404	0.0409	0.7814
25-FEB-2020	504240	40.05	40.35	-0.0075	0.0244	0.0237	0.4528
25-FEB-2020	504258	310.10	310.10	0.0000	0.0233	0.0226	0.4318
25-FEB-2020	504273	12.97	12.98	-0.0008	0.0210	0.0204	0.3897
25-FEB-2020	504335	0.55	0.56	-0.0180	0.0381	0.0372	0.7107
25-FEB-2020	504340	0.71	0.72	-0.0140	0.0116	0.0118	0.2254
25-FEB-2020	504341	26.40	27.95	-0.0571	0.0560	0.0561	1.0718
25-FEB-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
25-FEB-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	504378	0.68	0.66	0.0299	0.0276	0.0277	0.5292
25-FEB-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	504392	15.90	15.92	-0.0013	0.0249	0.0241	0.4604
25-FEB-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	504398	12.62	12.62	0.0000	0.0017	0.0016	0.0306
25-FEB-2020	504605	500.20	506.50	-0.0125	0.0288	0.0281	0.5368
25-FEB-2020	504646	102.55	102.55	0.0000	0.0285	0.0276	0.5273
25-FEB-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	504673	1.99	2.09	-0.0490	0.0170	0.0204	0.3897
25-FEB-2020	504697	0.56	0.56	0.0000	0.0135	0.0131	0.2503
25-FEB-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	504731	17.75	17.75	0.0000	0.0024	0.0023	0.0439
25-FEB-2020	504746	503.50	503.50	0.0000	0.0108	0.0105	0.2006
25-FEB-2020	504786	205.95	206.05	-0.0005	0.0427	0.0414	0.7909
25-FEB-2020	504810	8.70	8.70	0.0000	0.0104	0.0101	0.1930
25-FEB-2020	504840	868.00	827.00	0.0484	0.0293	0.0308	0.5884
25-FEB-2020	504882	44.95	44.95	0.0000	0.0072	0.0070	0.1337
25-FEB-2020	504908	111.00	103.35	0.0714	0.0569	0.0579	1.1062
25-FEB-2020	504918	693.65	694.55	-0.0013	0.0331	0.0321	0.6133
25-FEB-2020	504959	2399.80	2411.05	-0.0047	0.0251	0.0244	0.4662
25-FEB-2020	504961	25.50	26.95	-0.0553	0.0276	0.0300	0.5731
25-FEB-2020	504988	383.50	383.50	0.0000	0.0312	0.0302	0.5770
25-FEB-2020	505036	499.95	500.45	-0.0010	0.0194	0.0188	0.3592
25-FEB-2020	505141	24.15	24.85	-0.0286	0.0264	0.0265	0.5063
25-FEB-2020	505163	356.70	361.60	-0.0136	0.0239	0.0234	0.4471
25-FEB-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	505216	609.50	598.95	0.0175	0.0229	0.0226	0.4318
25-FEB-2020	505232	966.85	910.00	0.0606	0.0376	0.0394	0.7527
25-FEB-2020	505250	50.00	50.00	0.0000	0.0296	0.0287	0.5483
25-FEB-2020	505283	141.55	145.25	-0.0258	0.0319	0.0316	0.6037
25-FEB-2020	505285	242.50	242.50	0.0000	0.0026	0.0025	0.0478
25-FEB-2020	505299	56.95	59.90	-0.0505	0.0309	0.0324	0.6190
25-FEB-2020	505302	37.95	37.95	0.0000	0.0355	0.0344	0.6572
25-FEB-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	505336	0.58	0.58	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	505358	34.00	34.55	-0.0160	0.0300	0.0294	0.5617
25-FEB-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	505506	0.53	0.53	0.0000	0.0202	0.0196	0.3745
25-FEB-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	505523	0.17	0.17	0.0000	0.0105	0.0102	0.1949
25-FEB-2020	505576	72.60	72.50	0.0014	0.0307	0.0298	0.5693
25-FEB-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	505585	6.53	6.53	0.0000	0.0099	0.0096	0.1834
25-FEB-2020	505590	403.20	402.00	0.0030	0.0194	0.0188	0.3592
25-FEB-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	505650	2.53	2.53	0.0000	0.0249	0.0241	0.4604
25-FEB-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	505681	281.75	288.25	-0.0228	0.0265	0.0263	0.5025
25-FEB-2020	505685	78.25	78.25	0.0000	0.0030	0.0029	0.0554
25-FEB-2020	505690	46.40	44.20	0.0486	0.0306	0.0320	0.6114
25-FEB-2020	505693	32.60	32.60	0.0000	0.0145	0.0141	0.2694
25-FEB-2020	505703	4.73	4.73	0.0000	0.0048	0.0047	0.0898
25-FEB-2020	505710	48.85	50.55	-0.0342	0.0267	0.0272	0.5197
25-FEB-2020	505711	0.38	0.38	0.0000	0.0342	0.0332	0.6343
25-FEB-2020	505712	42.60	42.50	0.0024	0.0472	0.0458	0.8750
25-FEB-2020	505725	69.30	69.30	0.0000	0.0260	0.0252	0.4814
25-FEB-2020	505729	29.00	29.70	-0.0239	0.0386	0.0379	0.7241
25-FEB-2020	505737	155.00	161.05	-0.0383	0.0451	0.0447	0.8540
25-FEB-2020	505750	861.25	890.00	-0.0328	0.0458	0.0451	0.8616
25-FEB-2020	505797	7.73	8.13	-0.0505	0.0084	0.0148	0.2828
25-FEB-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	505827	159.10	147.95	0.0727	0.0580	0.0590	1.1272
25-FEB-2020	505840	10.36	10.90	-0.0508	0.0363	0.0373	0.7126
25-FEB-2020	505850	43.25	41.30	0.0461	0.0193	0.0219	0.4184
25-FEB-2020	505872	545.05	561.20	-0.0292	0.0203	0.0209	0.3993
25-FEB-2020	505893	75.00	75.00	0.0000	0.0214	0.0207	0.3955
25-FEB-2020	505978	874.70	877.10	-0.0027	0.0225	0.0218	0.4165
25-FEB-2020	506027	0.31	0.31	0.0000	0.0212	0.0206	0.3936
25-FEB-2020	506105	73.30	73.15	0.0020	0.0312	0.0303	0.5789
25-FEB-2020	506122	36.50	34.80	0.0477	0.0366	0.0374	0.7145
25-FEB-2020	506128	13.70	13.80	-0.0073	0.0338	0.0328	0.6266
25-FEB-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	506142	40.05	40.05	0.0000	0.0367	0.0356	0.6801
25-FEB-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	506180	110.65	116.45	-0.0511	0.0170	0.0207	0.3955
25-FEB-2020	506186	28.25	28.25	0.0000	0.0369	0.0358	0.6840
25-FEB-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	506248	33.30	31.75	0.0477	0.0300	0.0313	0.5980
25-FEB-2020	506260	158.60	157.30	0.0082	0.0369	0.0358	0.6840
25-FEB-2020	506261	34.30	35.80	-0.0428	0.0338	0.0344	0.6572
25-FEB-2020	506313	81.90	81.90	0.0000	0.0254	0.0246	0.4700
25-FEB-2020	506365	7.17	7.48	-0.0423	0.0132	0.0165	0.3152
25-FEB-2020	506405	103.60	104.10	-0.0048	0.0349	0.0339	0.6477
25-FEB-2020	506414	254.20	236.15	0.0737	0.0495	0.0513	0.9801
25-FEB-2020	506520	3.15	3.65	-0.1473	0.0617	0.0699	1.3354
25-FEB-2020	506522	1601.00	1657.20	-0.0345	0.0271	0.0276	0.5273
25-FEB-2020	506528	799.00	792.00	0.0088	0.0227	0.0221	0.4222
25-FEB-2020	506530	500.00	500.00	0.0000	0.0111	0.0108	0.2063
25-FEB-2020	506532	130.50	131.10	-0.0046	0.0277	0.0269	0.5139
25-FEB-2020	506543	2.66	2.80	-0.0513	0.0288	0.0306	0.5846
25-FEB-2020	506597	124.65	121.60	0.0248	0.0236	0.0237	0.4528
25-FEB-2020	506605	455.00	455.00	0.0000	0.0256	0.0248	0.4738
25-FEB-2020	506640	291.55	291.55	0.0000	0.0226	0.0219	0.4184
25-FEB-2020	506642	153.60	157.45	-0.0248	0.0560	0.0546	1.0431
25-FEB-2020	506685	175.60	176.35	-0.0043	0.0138	0.0134	0.2560
25-FEB-2020	506687	1633.95	1609.10	0.0153	0.0297	0.0290	0.5540
25-FEB-2020	506734	42.60	44.45	-0.0425	0.0371	0.0374	0.7145
25-FEB-2020	506808	4.05	4.24	-0.0458	0.0241	0.0259	0.4948
25-FEB-2020	506852	31.50	31.10	0.0128	0.0368	0.0358	0.6840
25-FEB-2020	506854	117.20	117.00	0.0017	0.0299	0.0290	0.5540
25-FEB-2020	506858	6.80	6.80	0.0000	0.0275	0.0267	0.5101
25-FEB-2020	506863	0.78	0.78	0.0000	0.0128	0.0124	0.2369
25-FEB-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	506879	111.50	106.20	0.0487	0.0630	0.0622	1.1883
25-FEB-2020	506906	2.74	2.74	0.0000	0.0249	0.0241	0.4604
25-FEB-2020	506910	43.35	43.35	0.0000	0.0281	0.0272	0.5197
25-FEB-2020	506919	38.20	37.85	0.0092	0.0373	0.0362	0.6916
25-FEB-2020	506935	18.25	18.25	0.0000	0.0166	0.0161	0.3076
25-FEB-2020	506975	5.92	5.92	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	506981	90.40	90.40	0.0000	0.0379	0.0367	0.7012
25-FEB-2020	507155	26.00	26.00	0.0000	0.0276	0.0268	0.5120
25-FEB-2020	507180	33.70	31.25	0.0755	0.0275	0.0324	0.6190
25-FEB-2020	507265	83.10	86.40	-0.0389	0.0214	0.0228	0.4356
25-FEB-2020	507300	1748.25	1665.10	0.0487	0.0300	0.0314	0.5999
25-FEB-2020	507435	62.00	61.95	0.0008	0.0348	0.0337	0.6438
25-FEB-2020	507474	38.00	38.35	-0.0092	0.0615	0.0597	1.1406
25-FEB-2020	507486	18.15	18.15	0.0000	0.0342	0.0332	0.6343
25-FEB-2020	507498	5.71	5.72	-0.0017	0.0461	0.0447	0.8540
25-FEB-2020	507508	3.20	3.25	-0.0155	0.0366	0.0357	0.6820
25-FEB-2020	507515	6.15	6.15	0.0000	0.0264	0.0256	0.4891
25-FEB-2020	507522	4.00	4.00	0.0000	0.0060	0.0058	0.1108
25-FEB-2020	507525	680.00	698.00	-0.0261	0.0354	0.0349	0.6668
25-FEB-2020	507552	56.85	61.40	-0.0770	0.0615	0.0625	1.1941
25-FEB-2020	507598	33.60	32.35	0.0379	0.0371	0.0371	0.7088
25-FEB-2020	507609	40.00	40.00	0.0000	0.0041	0.0040	0.0764
25-FEB-2020	507621	485.10	478.20	0.0143	0.0430	0.0418	0.7986
25-FEB-2020	507645	9415.45	9500.00	-0.0089	0.0378	0.0367	0.7012
25-FEB-2020	507690	62.05	62.55	-0.0080	0.0391	0.0380	0.7260
25-FEB-2020	507753	20.35	20.65	-0.0146	0.0338	0.0330	0.6305
25-FEB-2020	507759	19.90	19.90	0.0000	0.0297	0.0288	0.5502
25-FEB-2020	507779	55.90	56.90	-0.0177	0.0351	0.0343	0.6553
25-FEB-2020	507794	8.02	7.89	0.0163	0.0357	0.0348	0.6649
25-FEB-2020	507808	6.20	6.20	0.0000	0.0108	0.0105	0.2006
25-FEB-2020	507813	36.00	34.70	0.0368	0.0314	0.0317	0.6056
25-FEB-2020	507817	62.30	62.30	0.0000	0.0263	0.0255	0.4872
25-FEB-2020	507833	0.38	0.37	0.0267	0.0224	0.0227	0.4337
25-FEB-2020	507836	372.00	384.80	-0.0338	0.0178	0.0191	0.3649
25-FEB-2020	507852	7.22	7.60	-0.0513	0.0057	0.0137	0.2617
25-FEB-2020	507864	35.95	36.85	-0.0247	0.0220	0.0222	0.4241
25-FEB-2020	507872	12.53	12.53	0.0000	0.0443	0.0430	0.8215
25-FEB-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
25-FEB-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
25-FEB-2020	507910	12.20	12.65	-0.0362	0.0371	0.0370	0.7069
25-FEB-2020	507912	85.90	81.90	0.0477	0.0343	0.0352	0.6725
25-FEB-2020	507917	10.30	10.30	0.0000	0.0037	0.0036	0.0688
25-FEB-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	507944	242.45	247.00	-0.0186	0.0363	0.0355	0.6782
25-FEB-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
25-FEB-2020	507948	10.07	10.07	0.0000	0.0270	0.0262	0.5006
25-FEB-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	507960	98.90	96.65	0.0230	0.0248	0.0247	0.4719
25-FEB-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	507966	43.70	43.70	0.0000	0.0066	0.0064	0.1223
25-FEB-2020	507970	13.12	13.81	-0.0513	0.0236	0.0261	0.4986
25-FEB-2020	507981	31.95	31.90	0.0016	0.0401	0.0389	0.7432
25-FEB-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	507998	37.30	37.65	-0.0093	0.0444	0.0431	0.8234
25-FEB-2020	508136	130.25	134.00	-0.0284	0.0242	0.0245	0.4681
25-FEB-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
25-FEB-2020	508486	5182.25	5096.90	0.0166	0.0292	0.0286	0.5464
25-FEB-2020	508494	46.15	46.15	0.0000	0.0252	0.0244	0.4662
25-FEB-2020	508571	58.00	58.00	0.0000	0.0096	0.0093	0.1777
25-FEB-2020	508664	6.42	6.42	0.0000	0.0066	0.0064	0.1223
25-FEB-2020	508670	1012.05	1012.05	0.0000	0.0267	0.0259	0.4948
25-FEB-2020	508807	337.00	336.00	0.0030	0.0394	0.0382	0.7298
25-FEB-2020	508860	0.25	0.25	0.0000	0.0309	0.0300	0.5731
25-FEB-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	508875	72.00	72.00	0.0000	0.0269	0.0261	0.4986
25-FEB-2020	508905	25.95	25.75	0.0077	0.0343	0.0333	0.6362
25-FEB-2020	508918	35.55	35.55	0.0000	0.0130	0.0126	0.2407
25-FEB-2020	508922	7.75	8.57	-0.1006	0.0469	0.0517	0.9877
25-FEB-2020	508929	10.50	10.50	0.0000	0.0043	0.0042	0.0802
25-FEB-2020	508941	394.45	391.45	0.0076	0.0295	0.0287	0.5483
25-FEB-2020	508954	45.00	45.00	0.0000	0.0214	0.0207	0.3955
25-FEB-2020	508956	0.66	0.66	0.0000	0.0284	0.0275	0.5254
25-FEB-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	508963	6.87	6.87	0.0000	0.0046	0.0045	0.0860
25-FEB-2020	508969	0.56	0.54	0.0364	0.0204	0.0217	0.4146
25-FEB-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	508996	0.47	0.47	0.0000	0.0236	0.0229	0.4375
25-FEB-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	509015	8.30	8.30	0.0000	0.0084	0.0081	0.1548
25-FEB-2020	509026	57.50	59.95	-0.0417	0.0257	0.0269	0.5139
25-FEB-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	509040	18.00	18.00	0.0000	0.0194	0.0188	0.3592
25-FEB-2020	509048	4.13	4.25	-0.0286	0.0563	0.0550	1.0508
25-FEB-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	509053	1.92	2.02	-0.0508	0.0342	0.0354	0.6763
25-FEB-2020	509073	8.06	7.91	0.0188	0.0280	0.0275	0.5254
25-FEB-2020	509084	55.50	55.50	0.0000	0.0100	0.0097	0.1853
25-FEB-2020	509148	1.64	1.64	0.0000	0.0147	0.0143	0.2732
25-FEB-2020	509162	88.70	89.20	-0.0056	0.0281	0.0273	0.5216
25-FEB-2020	509196	54.00	54.00	0.0000	0.0229	0.0222	0.4241
25-FEB-2020	509423	7.40	7.40	0.0000	0.0099	0.0096	0.1834
25-FEB-2020	509438	1643.90	1615.00	0.0177	0.0297	0.0291	0.5560
25-FEB-2020	509449	7.96	7.59	0.0476	0.0264	0.0281	0.5368
25-FEB-2020	509470	13001.00	13562.50	-0.0423	0.0349	0.0354	0.6763
25-FEB-2020	509472	409.00	426.00	-0.0407	0.0391	0.0392	0.7489
25-FEB-2020	509486	40.30	39.35	0.0239	0.0431	0.0422	0.8062
25-FEB-2020	509525	730.00	732.05	-0.0028	0.0250	0.0242	0.4623
25-FEB-2020	509546	16.90	16.90	0.0000	0.0219	0.0212	0.4050
25-FEB-2020	509563	3.24	3.40	-0.0482	0.0323	0.0335	0.6400
25-FEB-2020	509597	180.20	189.60	-0.0508	0.0268	0.0288	0.5502
25-FEB-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	509709	22.00	23.20	-0.0531	0.0445	0.0451	0.8616
25-FEB-2020	509760	7.10	7.10	0.0000	0.0080	0.0078	0.1490
25-FEB-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	509835	3.60	3.78	-0.0488	0.0371	0.0379	0.7241
25-FEB-2020	509845	905.45	905.45	0.0000	0.0111	0.0108	0.2063
25-FEB-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	509895	309.75	295.00	0.0488	0.0447	0.0450	0.8597
25-FEB-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	509945	94.75	94.75	0.0000	0.0030	0.0029	0.0554
25-FEB-2020	509953	50.40	50.40	0.0000	0.0041	0.0040	0.0764
25-FEB-2020	510245	3.05	2.96	0.0300	0.0311	0.0310	0.5923
25-FEB-2020	511000	4.67	4.67	0.0000	0.0042	0.0041	0.0783
25-FEB-2020	511012	0.19	0.19	0.0000	0.0048	0.0047	0.0898
25-FEB-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	511064	0.13	0.13	0.0000	0.0382	0.0370	0.7069
25-FEB-2020	511066	14.41	14.41	0.0000	0.0353	0.0342	0.6534
25-FEB-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
25-FEB-2020	511076	25.30	25.50	-0.0079	0.0315	0.0306	0.5846
25-FEB-2020	511092	4.46	4.46	0.0000	0.0035	0.0034	0.0650
25-FEB-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	511110	4.90	4.90	0.0000	0.0293	0.0284	0.5426
25-FEB-2020	511116	0.19	0.19	0.0000	0.0124	0.0120	0.2293
25-FEB-2020	511122	32.55	32.55	0.0000	0.0031	0.0030	0.0573
25-FEB-2020	511131	5.70	5.70	0.0000	0.0318	0.0308	0.5884
25-FEB-2020	511138	55.50	55.50	0.0000	0.0100	0.0097	0.1853
25-FEB-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	511144	5.24	5.51	-0.0502	0.0383	0.0391	0.7470
25-FEB-2020	511147	19.90	18.95	0.0489	0.0519	0.0517	0.9877
25-FEB-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	511153	6.32	6.32	0.0000	0.0174	0.0169	0.3229
25-FEB-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
25-FEB-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	511260	16.65	16.65	0.0000	0.0085	0.0082	0.1567
25-FEB-2020	511276	1.23	1.25	-0.0161	0.0274	0.0269	0.5139
25-FEB-2020	511355	2.81	2.69	0.0436	0.0279	0.0291	0.5560
25-FEB-2020	511359	12.99	13.13	-0.0107	0.0295	0.0287	0.5483
25-FEB-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
25-FEB-2020	511377	2.88	2.88	0.0000	0.0131	0.0127	0.2426
25-FEB-2020	511391	4.63	4.63	0.0000	0.0340	0.0330	0.6305
25-FEB-2020	511411	95.00	96.00	-0.0105	0.0392	0.0381	0.7279
25-FEB-2020	511441	11.00	11.02	-0.0018	0.0113	0.0110	0.2102
25-FEB-2020	511447	8.75	8.75	0.0000	0.0048	0.0047	0.0898
25-FEB-2020	511451	2.13	2.04	0.0432	0.0269	0.0281	0.5368
25-FEB-2020	511463	10.90	10.72	0.0167	0.0299	0.0293	0.5598
25-FEB-2020	511493	0.73	0.73	0.0000	0.0154	0.0149	0.2847
25-FEB-2020	511501	13.70	13.80	-0.0073	0.0465	0.0451	0.8616
25-FEB-2020	511507	4.38	4.38	0.0000	0.0027	0.0026	0.0497
25-FEB-2020	511509	27.85	26.65	0.0440	0.0402	0.0404	0.7718
25-FEB-2020	511523	8.00	8.00	0.0000	0.0464	0.0450	0.8597
25-FEB-2020	511525	0.19	0.19	0.0000	0.0040	0.0039	0.0745
25-FEB-2020	511533	30.95	31.50	-0.0176	0.0502	0.0489	0.9342
25-FEB-2020	511535	12.30	12.30	0.0000	0.0018	0.0017	0.0325
25-FEB-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	511543	5.89	5.89	0.0000	0.0322	0.0312	0.5961
25-FEB-2020	511549	25.35	24.20	0.0464	0.0404	0.0408	0.7795
25-FEB-2020	511551	24.00	24.80	-0.0328	0.0386	0.0383	0.7317
25-FEB-2020	511557	22.00	22.00	0.0000	0.0159	0.0154	0.2942
25-FEB-2020	511571	21.60	22.00	-0.0183	0.0161	0.0162	0.3095
25-FEB-2020	511577	9.12	9.12	0.0000	0.0030	0.0029	0.0554
25-FEB-2020	511585	2.85	2.85	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	511589	12.22	11.10	0.0961	0.0555	0.0587	1.1215
25-FEB-2020	511593	4.30	4.30	0.0000	0.0137	0.0133	0.2541
25-FEB-2020	511597	5.17	5.44	-0.0509	0.0144	0.0187	0.3573
25-FEB-2020	511601	5.48	5.23	0.0467	0.0386	0.0391	0.7470
25-FEB-2020	511605	41.50	43.00	-0.0355	0.0309	0.0312	0.5961
25-FEB-2020	511609	10.00	10.00	0.0000	0.0172	0.0167	0.3191
25-FEB-2020	511626	6.53	6.53	0.0000	0.0147	0.0143	0.2732
25-FEB-2020	511628	24.75	24.20	0.0225	0.0502	0.0490	0.9361
25-FEB-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	511654	5.35	5.35	0.0000	0.0255	0.0247	0.4719
25-FEB-2020	511658	26.40	25.50	0.0347	0.0477	0.0470	0.8979
25-FEB-2020	511664	2.07	2.07	0.0000	0.0310	0.0301	0.5751
25-FEB-2020	511672	15.70	16.50	-0.0497	0.0328	0.0341	0.6515
25-FEB-2020	511688	9.88	10.40	-0.0513	0.0174	0.0210	0.4012
25-FEB-2020	511690	0.88	0.88	0.0000	0.0036	0.0035	0.0669
25-FEB-2020	511692	22.80	22.80	0.0000	0.0163	0.0158	0.3019
25-FEB-2020	511696	57.90	57.90	0.0000	0.0096	0.0093	0.1777
25-FEB-2020	511700	1.41	1.41	0.0000	0.0047	0.0046	0.0879
25-FEB-2020	511702	7.00	7.00	0.0000	0.0026	0.0025	0.0478
25-FEB-2020	511706	8.00	8.00	0.0000	0.0034	0.0033	0.0630
25-FEB-2020	511710	0.91	0.91	0.0000	0.0111	0.0108	0.2063
25-FEB-2020	511712	15.70	15.70	0.0000	0.0036	0.0035	0.0669
25-FEB-2020	511714	16.00	16.00	0.0000	0.0034	0.0033	0.0630
25-FEB-2020	511716	1.73	1.82	-0.0507	0.0412	0.0418	0.7986
25-FEB-2020	511724	58.55	58.55	0.0000	0.0174	0.0169	0.3229
25-FEB-2020	511728	7.59	7.23	0.0486	0.0288	0.0304	0.5808
25-FEB-2020	511730	25.75	25.75	0.0000	0.0065	0.0063	0.1204
25-FEB-2020	511734	0.98	0.98	0.0000	0.0217	0.0210	0.4012
25-FEB-2020	511736	0.28	0.28	0.0000	0.0250	0.0242	0.4623
25-FEB-2020	511738	13.38	13.38	0.0000	0.0081	0.0079	0.1509
25-FEB-2020	511740	7.35	7.35	0.0000	0.0150	0.0145	0.2770
25-FEB-2020	511742	148.50	148.50	0.0000	0.0226	0.0219	0.4184
25-FEB-2020	511754	69.50	70.00	-0.0072	0.0343	0.0333	0.6362
25-FEB-2020	511756	6.04	6.04	0.0000	0.0234	0.0227	0.4337
25-FEB-2020	511758	34.00	34.00	0.0000	0.0208	0.0202	0.3859
25-FEB-2020	511760	3.00	3.00	0.0000	0.0056	0.0054	0.1032
25-FEB-2020	511764	19.05	19.25	-0.0104	0.0485	0.0471	0.8998
25-FEB-2020	511768	16.90	16.90	0.0000	0.0350	0.0339	0.6477
25-FEB-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512018	2.02	2.02	0.0000	0.0220	0.0213	0.4069
25-FEB-2020	512020	96.20	96.20	0.0000	0.0118	0.0114	0.2178
25-FEB-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512036	22.00	22.00	0.0000	0.0071	0.0069	0.1318
25-FEB-2020	512047	0.49	0.49	0.0000	0.0266	0.0258	0.4929
25-FEB-2020	512048	0.44	0.44	0.0000	0.0108	0.0105	0.2006
25-FEB-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512064	59.90	59.90	0.0000	0.0263	0.0255	0.4872
25-FEB-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512068	19.95	21.00	-0.0513	0.0448	0.0452	0.8635
25-FEB-2020	512093	0.67	0.61	0.0938	0.0446	0.0490	0.9361
25-FEB-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512103	22.25	22.25	0.0000	0.0043	0.0042	0.0802
25-FEB-2020	512105	0.19	0.19	0.0000	0.0231	0.0224	0.4280
25-FEB-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512165	275.30	283.15	-0.0281	0.0222	0.0226	0.4318
25-FEB-2020	512175	6.29	6.03	0.0422	0.0467	0.0464	0.8865
25-FEB-2020	512197	4.36	4.36	0.0000	0.0143	0.0139	0.2656
25-FEB-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512215	45.00	45.00	0.0000	0.0146	0.0142	0.2713
25-FEB-2020	512217	17.85	17.60	0.0141	0.0571	0.0555	1.0603
25-FEB-2020	512229	31.45	31.45	0.0000	0.0102	0.0099	0.1891
25-FEB-2020	512233	20.00	20.00	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	512247	2.99	3.07	-0.0264	0.0329	0.0325	0.6209
25-FEB-2020	512257	3.31	3.29	0.0061	0.0245	0.0238	0.4547
25-FEB-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512267	4.17	4.15	0.0048	0.0361	0.0350	0.6687
25-FEB-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512279	18.05	18.05	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	512297	33.35	33.35	0.0000	0.0136	0.0132	0.2522
25-FEB-2020	512301	2.05	2.05	0.0000	0.0070	0.0068	0.1299
25-FEB-2020	512329	107.30	107.30	0.0000	0.0047	0.0046	0.0879
25-FEB-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512344	3.40	3.40	0.0000	0.0142	0.0138	0.2636
25-FEB-2020	512359	6.70	6.70	0.0000	0.0185	0.0179	0.3420
25-FEB-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512379	0.19	0.19	0.0000	0.0017	0.0016	0.0306
25-FEB-2020	512381	34.90	33.25	0.0484	0.0327	0.0339	0.6477
25-FEB-2020	512393	49.00	47.45	0.0321	0.0310	0.0311	0.5942
25-FEB-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512425	267.00	267.00	0.0000	0.0232	0.0225	0.4299
25-FEB-2020	512437	326.15	319.80	0.0197	0.0211	0.0210	0.4012
25-FEB-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	512449	2.06	2.06	0.0000	0.0245	0.0238	0.4547
25-FEB-2020	512453	199.50	190.00	0.0488	0.0305	0.0319	0.6094
25-FEB-2020	512455	8.00	7.93	0.0088	0.0371	0.0360	0.6878
25-FEB-2020	512463	1.27	1.33	-0.0462	0.0176	0.0205	0.3917
25-FEB-2020	512477	13.75	13.75	0.0000	0.0302	0.0293	0.5598
25-FEB-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	512481	0.67	0.67	0.0000	0.0069	0.0067	0.1280
25-FEB-2020	512485	23.65	23.65	0.0000	0.0234	0.0227	0.4337
25-FEB-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512489	24.00	24.00	0.0000	0.0083	0.0080	0.1528
25-FEB-2020	512493	42.05	42.05	0.0000	0.0210	0.0204	0.3897
25-FEB-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512527	260.35	265.80	-0.0207	0.0331	0.0325	0.6209
25-FEB-2020	512565	3.61	3.61	0.0000	0.0123	0.0119	0.2273
25-FEB-2020	512589	13.30	13.80	-0.0369	0.0184	0.0200	0.3821
25-FEB-2020	512591	1.15	1.15	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	512595	15.00	15.00	0.0000	0.0067	0.0065	0.1242
25-FEB-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	512604	0.79	0.76	0.0387	0.0182	0.0200	0.3821
25-FEB-2020	512618	1.86	1.86	0.0000	0.0161	0.0156	0.2980
25-FEB-2020	512624	1.78	1.78	0.0000	0.0063	0.0061	0.1165
25-FEB-2020	512634	44.00	44.50	-0.0113	0.0368	0.0358	0.6840
25-FEB-2020	513005	20.30	20.30	0.0000	0.0206	0.0200	0.3821
25-FEB-2020	513043	23.70	23.70	0.0000	0.0243	0.0236	0.4509
25-FEB-2020	513059	4.21	4.13	0.0192	0.0316	0.0310	0.5923
25-FEB-2020	513063	4.90	4.90	0.0000	0.0266	0.0258	0.4929
25-FEB-2020	513097	43.50	42.90	0.0139	0.0382	0.0372	0.7107
25-FEB-2020	513117	0.71	0.74	-0.0414	0.0349	0.0353	0.6744
25-FEB-2020	513119	5.63	5.68	-0.0088	0.0183	0.0179	0.3420
25-FEB-2020	513142	11.28	11.68	-0.0348	0.0317	0.0319	0.6094
25-FEB-2020	513149	100.85	96.05	0.0488	0.0330	0.0342	0.6534
25-FEB-2020	513173	6.75	6.75	0.0000	0.0187	0.0181	0.3458
25-FEB-2020	513252	495.95	499.95	-0.0080	0.0246	0.0239	0.4566
25-FEB-2020	513291	8.21	8.21	0.0000	0.0158	0.0153	0.2923
25-FEB-2020	513295	1.70	1.70	0.0000	0.0148	0.0143	0.2732
25-FEB-2020	513305	10.80	10.80	0.0000	0.0303	0.0294	0.5617
25-FEB-2020	513307	33.20	33.20	0.0000	0.0140	0.0136	0.2598
25-FEB-2020	513309	9.80	9.80	0.0000	0.1579	0.1531	2.9250
25-FEB-2020	513337	5.21	5.21	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	513353	145.00	141.85	0.0220	0.0250	0.0248	0.4738
25-FEB-2020	513359	0.26	0.26	0.0000	0.0099	0.0096	0.1834
25-FEB-2020	513361	0.22	0.21	0.0465	0.0354	0.0362	0.6916
25-FEB-2020	513369	26.20	25.00	0.0469	0.0311	0.0323	0.6171
25-FEB-2020	513397	10.11	10.64	-0.0511	0.0332	0.0345	0.6591
25-FEB-2020	513401	9.27	9.27	0.0000	0.0225	0.0218	0.4165
25-FEB-2020	513403	2.92	3.07	-0.0501	0.0340	0.0352	0.6725
25-FEB-2020	513418	0.55	0.56	-0.0180	0.0250	0.0246	0.4700
25-FEB-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	513452	3.57	3.57	0.0000	0.0043	0.0042	0.0802
25-FEB-2020	513456	10.90	10.97	-0.0064	0.0279	0.0271	0.5177
25-FEB-2020	513460	7.20	7.20	0.0000	0.0019	0.0018	0.0344
25-FEB-2020	513472	34.45	34.45	0.0000	0.0329	0.0319	0.6094
25-FEB-2020	513488	19.04	18.67	0.0196	0.0396	0.0387	0.7394
25-FEB-2020	513498	15.60	15.60	0.0000	0.0307	0.0298	0.5693
25-FEB-2020	513502	0.24	0.24	0.0000	0.0080	0.0078	0.1490
25-FEB-2020	513507	8.52	8.52	0.0000	0.0129	0.0125	0.2388
25-FEB-2020	513511	20.50	20.50	0.0000	0.0306	0.0297	0.5674
25-FEB-2020	513513	6.73	6.73	0.0000	0.0217	0.0210	0.4012
25-FEB-2020	513515	0.56	0.56	0.0000	0.0137	0.0133	0.2541
25-FEB-2020	513517	110.00	110.00	0.0000	0.0282	0.0273	0.5216
25-FEB-2020	513528	1.29	1.35	-0.0455	0.0321	0.0331	0.6324
25-FEB-2020	513532	53.80	48.25	0.1089	0.0326	0.0414	0.7909
25-FEB-2020	513536	10.64	10.64	0.0000	0.0312	0.0302	0.5770
25-FEB-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	513548	34.00	35.70	-0.0488	0.0274	0.0291	0.5560
25-FEB-2020	513558	10.29	10.29	0.0000	0.0225	0.0218	0.4165
25-FEB-2020	513566	2.76	2.76	0.0000	0.0276	0.0268	0.5120
25-FEB-2020	513579	1.70	1.70	0.0000	0.0086	0.0083	0.1586
25-FEB-2020	513642	6.65	6.65	0.0000	0.0257	0.0249	0.4757
25-FEB-2020	513687	1.53	1.53	0.0000	0.0400	0.0388	0.7413
25-FEB-2020	513693	42.00	42.20	-0.0048	0.0412	0.0400	0.7642
25-FEB-2020	513699	14.46	13.78	0.0482	0.0226	0.0249	0.4757
25-FEB-2020	513709	61.95	62.00	-0.0008	0.0382	0.0370	0.7069
25-FEB-2020	513713	6.78	6.76	0.0030	0.0222	0.0215	0.4108
25-FEB-2020	513721	10.75	10.75	0.0000	0.0021	0.0020	0.0382
25-FEB-2020	513723	28.40	28.40	0.0000	0.0068	0.0066	0.1261
25-FEB-2020	514010	1.27	1.27	0.0000	0.0208	0.0202	0.3859
25-FEB-2020	514028	4.55	4.55	0.0000	0.0054	0.0052	0.0993
25-FEB-2020	514030	75.65	75.60	0.0007	0.0079	0.0077	0.1471
25-FEB-2020	514036	263.80	263.80	0.0000	0.0281	0.0272	0.5197
25-FEB-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	514087	35.60	36.70	-0.0304	0.0396	0.0391	0.7470
25-FEB-2020	514113	1.58	1.58	0.0000	0.0177	0.0172	0.3286
25-FEB-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	514128	14.75	14.75	0.0000	0.0275	0.0267	0.5101
25-FEB-2020	514138	103.00	103.20	-0.0019	0.0300	0.0291	0.5560
25-FEB-2020	514165	9.41	9.71	-0.0314	0.0200	0.0209	0.3993
25-FEB-2020	514171	4.48	4.48	0.0000	0.0231	0.0224	0.4280
25-FEB-2020	514183	147.90	155.50	-0.0501	0.0554	0.0551	1.0527
25-FEB-2020	514197	6.07	6.07	0.0000	0.0109	0.0106	0.2025
25-FEB-2020	514215	82.70	81.70	0.0122	0.0427	0.0415	0.7929
25-FEB-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	514223	0.78	0.78	0.0000	0.0297	0.0288	0.5502
25-FEB-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	514238	19.00	19.00	0.0000	0.0038	0.0037	0.0707
25-FEB-2020	514240	0.95	0.95	0.0000	0.0131	0.0127	0.2426
25-FEB-2020	514248	4.20	4.20	0.0000	0.0030	0.0029	0.0554
25-FEB-2020	514264	7.17	6.83	0.0486	0.0437	0.0440	0.8406
25-FEB-2020	514266	38.35	38.90	-0.0142	0.0525	0.0510	0.9744
25-FEB-2020	514272	7.40	7.50	-0.0134	0.0357	0.0348	0.6649
25-FEB-2020	514280	20.50	20.50	0.0000	0.0151	0.0146	0.2789
25-FEB-2020	514302	38.50	38.50	0.0000	0.0246	0.0239	0.4566
25-FEB-2020	514312	2.71	2.71	0.0000	0.0099	0.0096	0.1834
25-FEB-2020	514316	161.00	161.00	0.0000	0.0219	0.0212	0.4050
25-FEB-2020	514318	10.57	10.57	0.0000	0.0151	0.0146	0.2789
25-FEB-2020	514322	49.15	51.55	-0.0477	0.0336	0.0346	0.6610
25-FEB-2020	514324	15.00	15.00	0.0000	0.0093	0.0090	0.1719
25-FEB-2020	514330	4.44	4.44	0.0000	0.0237	0.0230	0.4394
25-FEB-2020	514332	26.95	27.50	-0.0202	0.0197	0.0197	0.3764
25-FEB-2020	514358	13.50	13.50	0.0000	0.0117	0.0113	0.2159
25-FEB-2020	514378	2.85	2.85	0.0000	0.0066	0.0064	0.1223
25-FEB-2020	514386	1.32	1.32	0.0000	0.0614	0.0595	1.1367
25-FEB-2020	514394	65.70	64.45	0.0192	0.0190	0.0190	0.3630
25-FEB-2020	514400	1.23	1.29	-0.0476	0.0210	0.0235	0.4490
25-FEB-2020	514412	29.40	29.40	0.0000	0.0173	0.0168	0.3210
25-FEB-2020	514418	160.25	162.85	-0.0161	0.0727	0.0706	1.3488
25-FEB-2020	514428	84.35	79.05	0.0649	0.0377	0.0399	0.7623
25-FEB-2020	514440	11.76	11.20	0.0488	0.0032	0.0123	0.2350
25-FEB-2020	514442	11.56	11.56	0.0000	0.0378	0.0366	0.6992
25-FEB-2020	514448	179.00	174.30	0.0266	0.0406	0.0399	0.7623
25-FEB-2020	514450	37.35	37.10	0.0067	0.0345	0.0335	0.6400
25-FEB-2020	514454	10.20	10.20	0.0000	0.0116	0.0112	0.2140
25-FEB-2020	514460	5.08	4.84	0.0484	0.0190	0.0219	0.4184
25-FEB-2020	514470	16.40	17.00	-0.0359	0.0274	0.0280	0.5349
25-FEB-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	514486	1.19	1.19	0.0000	0.0093	0.0090	0.1719
25-FEB-2020	515043	51.95	51.55	0.0077	0.0338	0.0328	0.6266
25-FEB-2020	515059	8.41	8.41	0.0000	0.0198	0.0192	0.3668
25-FEB-2020	515081	2.09	2.09	0.0000	0.0119	0.0115	0.2197
25-FEB-2020	515085	2.13	2.13	0.0000	0.0373	0.0362	0.6916
25-FEB-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	515127	2.80	2.80	0.0000	0.0371	0.0360	0.6878
25-FEB-2020	515147	27.00	27.00	0.0000	0.0290	0.0281	0.5368
25-FEB-2020	516003	38.15	41.00	-0.0720	0.0537	0.0550	1.0508
25-FEB-2020	516020	2.50	2.50	0.0000	0.0029	0.0028	0.0535
25-FEB-2020	516030	37.00	36.75	0.0068	0.0269	0.0261	0.4986
25-FEB-2020	516078	9.55	9.55	0.0000	0.0308	0.0299	0.5712
25-FEB-2020	516086	4.04	4.04	0.0000	0.0270	0.0262	0.5006
25-FEB-2020	516096	80.75	84.95	-0.0507	0.0377	0.0386	0.7375
25-FEB-2020	516098	5.00	5.00	0.0000	0.0051	0.0049	0.0936
25-FEB-2020	516106	4.30	4.52	-0.0499	0.0348	0.0359	0.6859
25-FEB-2020	516108	63.40	62.70	0.0111	0.0265	0.0258	0.4929
25-FEB-2020	516110	11.88	11.88	0.0000	0.0245	0.0238	0.4547
25-FEB-2020	517035	36.00	37.10	-0.0301	0.0398	0.0393	0.7508
25-FEB-2020	517044	6.45	6.45	0.0000	0.0156	0.0151	0.2885
25-FEB-2020	517063	28.40	29.75	-0.0464	0.0404	0.0408	0.7795
25-FEB-2020	517077	32.30	32.30	0.0000	0.0036	0.0035	0.0669
25-FEB-2020	517096	5.45	5.70	-0.0449	0.0095	0.0143	0.2732
25-FEB-2020	517119	3.07	3.07	0.0000	0.0343	0.0333	0.6362
25-FEB-2020	517166	4.76	4.54	0.0473	0.0381	0.0387	0.7394
25-FEB-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	517201	32.00	32.00	0.0000	0.0321	0.0311	0.5942
25-FEB-2020	517236	10.60	11.10	-0.0461	0.0494	0.0492	0.9400
25-FEB-2020	517238	36.50	36.35	0.0041	0.0232	0.0225	0.4299
25-FEB-2020	517246	8.27	8.27	0.0000	0.0350	0.0339	0.6477
25-FEB-2020	517258	22.10	23.25	-0.0507	0.0382	0.0391	0.7470
25-FEB-2020	517264	25.50	25.35	0.0059	0.0395	0.0383	0.7317
25-FEB-2020	517288	7.03	6.70	0.0481	0.0309	0.0322	0.6152
25-FEB-2020	517320	1.65	1.65	0.0000	0.0064	0.0062	0.1185
25-FEB-2020	517356	0.30	0.30	0.0000	0.0027	0.0026	0.0497
25-FEB-2020	517370	21.45	21.45	0.0000	0.0261	0.0253	0.4834
25-FEB-2020	517372	90.50	89.80	0.0078	0.0420	0.0408	0.7795
25-FEB-2020	517397	4.50	4.50	0.0000	0.0122	0.0118	0.2254
25-FEB-2020	517399	1.96	1.96	0.0000	0.0184	0.0178	0.3401
25-FEB-2020	517403	1.90	1.90	0.0000	0.0190	0.0184	0.3515
25-FEB-2020	517415	1.05	1.05	0.0000	0.0225	0.0218	0.4165
25-FEB-2020	517417	121.00	118.55	0.0205	0.0270	0.0267	0.5101
25-FEB-2020	517429	47.00	47.00	0.0000	0.0506	0.0491	0.9381
25-FEB-2020	517437	114.30	117.85	-0.0306	0.0344	0.0342	0.6534
25-FEB-2020	517449	152.10	149.35	0.0182	0.0378	0.0369	0.7050
25-FEB-2020	517463	0.53	0.53	0.0000	0.0069	0.0067	0.1280
25-FEB-2020	517477	112.55	106.10	0.0590	0.0388	0.0403	0.7699
25-FEB-2020	517494	5.67	5.40	0.0488	0.0312	0.0325	0.6209
25-FEB-2020	517500	137.00	138.80	-0.0131	0.0250	0.0244	0.4662
25-FEB-2020	517514	18.25	17.00	0.0710	0.0322	0.0357	0.6820
25-FEB-2020	517522	310.00	310.60	-0.0019	0.0208	0.0202	0.3859
25-FEB-2020	517546	13.00	13.30	-0.0228	0.0258	0.0256	0.4891
25-FEB-2020	517548	2.32	2.36	-0.0171	0.0335	0.0327	0.6247
25-FEB-2020	517554	4.69	4.47	0.0480	0.0417	0.0421	0.8043
25-FEB-2020	518011	42.95	42.95	0.0000	0.0356	0.0345	0.6591
25-FEB-2020	518075	10.84	10.84	0.0000	0.0245	0.0238	0.4547
25-FEB-2020	519003	25.20	26.35	-0.0446	0.0380	0.0384	0.7336
25-FEB-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	519031	34.10	32.55	0.0465	0.0234	0.0254	0.4853
25-FEB-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	519097	6.41	6.65	-0.0368	0.0248	0.0257	0.4910
25-FEB-2020	519152	1400.00	1409.00	-0.0064	0.0271	0.0263	0.5025
25-FEB-2020	519174	0.28	0.28	0.0000	0.0092	0.0089	0.1700
25-FEB-2020	519191	11.88	11.88	0.0000	0.0102	0.0099	0.1891
25-FEB-2020	519214	5.89	5.89	0.0000	0.0133	0.0129	0.2465
25-FEB-2020	519216	27.25	28.00	-0.0272	0.0435	0.0427	0.8158
25-FEB-2020	519230	1.77	1.77	0.0000	0.0230	0.0223	0.4260
25-FEB-2020	519234	14.16	13.89	0.0193	0.0086	0.0096	0.1834
25-FEB-2020	519238	7.96	7.96	0.0000	0.0233	0.0226	0.4318
25-FEB-2020	519262	6.25	6.25	0.0000	0.0342	0.0332	0.6343
25-FEB-2020	519279	2.81	2.81	0.0000	0.0157	0.0152	0.2904
25-FEB-2020	519285	4.52	4.63	-0.0240	0.0348	0.0343	0.6553
25-FEB-2020	519287	3.30	3.31	-0.0030	0.0494	0.0479	0.9151
25-FEB-2020	519295	99.60	103.50	-0.0384	0.0412	0.0410	0.7833
25-FEB-2020	519299	0.71	0.71	0.0000	0.0123	0.0119	0.2273
25-FEB-2020	519319	4.75	4.75	0.0000	0.0235	0.0228	0.4356
25-FEB-2020	519331	9.20	9.20	0.0000	0.0047	0.0046	0.0879
25-FEB-2020	519353	7.80	7.80	0.0000	0.0067	0.0065	0.1242
25-FEB-2020	519359	23.80	21.70	0.0924	0.0589	0.0614	1.1730
25-FEB-2020	519397	23.00	23.00	0.0000	0.0360	0.0349	0.6668
25-FEB-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	519421	1345.00	1352.05	-0.0052	0.0288	0.0280	0.5349
25-FEB-2020	519439	8.70	8.70	0.0000	0.0061	0.0059	0.1127
25-FEB-2020	519455	18.60	18.60	0.0000	0.0209	0.0203	0.3878
25-FEB-2020	519457	18.00	17.50	0.0282	0.0480	0.0470	0.8979
25-FEB-2020	519463	16.60	16.60	0.0000	0.0029	0.0028	0.0535
25-FEB-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	519475	126.00	126.00	0.0000	0.0432	0.0419	0.8005
25-FEB-2020	519477	28.00	26.95	0.0382	0.0295	0.0301	0.5751
25-FEB-2020	519483	9.67	9.21	0.0487	0.0266	0.0284	0.5426
25-FEB-2020	519491	19.50	20.35	-0.0427	0.0332	0.0338	0.6457
25-FEB-2020	519500	2.49	2.49	0.0000	0.0095	0.0092	0.1758
25-FEB-2020	519506	6.82	6.82	0.0000	0.0072	0.0070	0.1337
25-FEB-2020	519532	7.08	7.08	0.0000	0.0304	0.0295	0.5636
25-FEB-2020	519566	40.30	41.30	-0.0245	0.0389	0.0382	0.7298
25-FEB-2020	519604	7.35	7.35	0.0000	0.0196	0.0190	0.3630
25-FEB-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	519612	17.39	16.57	0.0483	0.0385	0.0392	0.7489
25-FEB-2020	520073	107.55	109.90	-0.0216	0.0438	0.0428	0.8177
25-FEB-2020	520075	127.15	127.05	0.0008	0.0275	0.0267	0.5101
25-FEB-2020	520081	69.65	69.65	0.0000	0.0031	0.0030	0.0573
25-FEB-2020	520123	64.45	60.50	0.0632	0.0402	0.0419	0.8005
25-FEB-2020	520127	9.23	9.71	-0.0507	0.0462	0.0465	0.8884
25-FEB-2020	520131	23.95	23.95	0.0000	0.0069	0.0067	0.1280
25-FEB-2020	520141	11.21	11.80	-0.0513	0.0248	0.0271	0.5177
25-FEB-2020	520155	20.80	20.80	0.0000	0.0222	0.0215	0.4108
25-FEB-2020	521005	4.21	4.43	-0.0509	0.0284	0.0302	0.5770
25-FEB-2020	521036	0.35	0.35	0.0000	0.0117	0.0113	0.2159
25-FEB-2020	521054	3.33	3.33	0.0000	0.0052	0.0050	0.0955
25-FEB-2020	521062	2.18	2.29	-0.0492	0.0187	0.0218	0.4165
25-FEB-2020	521068	18.50	18.50	0.0000	0.0181	0.0175	0.3343
25-FEB-2020	521080	0.85	0.85	0.0000	0.0175	0.0170	0.3248
25-FEB-2020	521097	64.00	62.90	0.0173	0.0249	0.0245	0.4681
25-FEB-2020	521105	11.85	11.30	0.0475	0.0236	0.0257	0.4910
25-FEB-2020	521113	11.89	11.89	0.0000	0.0578	0.0560	1.0699
25-FEB-2020	521131	3.62	3.62	0.0000	0.0310	0.0301	0.5751
25-FEB-2020	521133	2.27	2.27	0.0000	0.0038	0.0037	0.0707
25-FEB-2020	521141	5.27	5.35	-0.0151	0.0377	0.0367	0.7012
25-FEB-2020	521149	5.50	5.50	0.0000	0.0214	0.0207	0.3955
25-FEB-2020	521151	22.50	21.50	0.0455	0.0321	0.0331	0.6324
25-FEB-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
25-FEB-2020	521167	0.95	0.96	-0.0105	0.0158	0.0155	0.2961
25-FEB-2020	521178	9.56	9.56	0.0000	0.0204	0.0198	0.3783
25-FEB-2020	521182	1.91	1.91	0.0000	0.0219	0.0212	0.4050
25-FEB-2020	521188	7.12	7.12	0.0000	0.0040	0.0039	0.0745
25-FEB-2020	521206	0.49	0.50	-0.0202	0.0096	0.0105	0.2006
25-FEB-2020	521210	1.28	1.28	0.0000	0.0017	0.0016	0.0306
25-FEB-2020	521216	18.25	18.25	0.0000	0.0295	0.0286	0.5464
25-FEB-2020	521222	5.60	5.60	0.0000	0.0050	0.0048	0.0917
25-FEB-2020	521226	8.16	8.16	0.0000	0.0239	0.0232	0.4432
25-FEB-2020	521228	0.23	0.23	0.0000	0.0197	0.0191	0.3649
25-FEB-2020	521232	15.15	15.15	0.0000	0.0289	0.0280	0.5349
25-FEB-2020	521234	10.95	10.95	0.0000	0.0225	0.0218	0.4165
25-FEB-2020	521238	17.00	17.00	0.0000	0.0052	0.0050	0.0955
25-FEB-2020	521240	67.20	67.20	0.0000	0.0374	0.0363	0.6935
25-FEB-2020	521242	7.59	7.59	0.0000	0.0363	0.0352	0.6725
25-FEB-2020	521244	1.63	1.63	0.0000	0.0202	0.0196	0.3745
25-FEB-2020	522001	9.22	8.79	0.0478	0.0377	0.0384	0.7336
25-FEB-2020	522004	9.72	10.07	-0.0354	0.0388	0.0386	0.7375
25-FEB-2020	522005	36.20	37.90	-0.0459	0.0600	0.0592	1.1310
25-FEB-2020	522014	151.90	150.10	0.0119	0.0303	0.0295	0.5636
25-FEB-2020	522017	90.90	94.10	-0.0346	0.0224	0.0233	0.4451
25-FEB-2020	522027	3.66	3.66	0.0000	0.0149	0.0144	0.2751
25-FEB-2020	522036	5.21	5.21	0.0000	0.0228	0.0221	0.4222
25-FEB-2020	522091	33.50	33.50	0.0000	0.0265	0.0257	0.4910
25-FEB-2020	522101	21.00	22.20	-0.0556	0.0503	0.0506	0.9667
25-FEB-2020	522105	6.01	6.11	-0.0165	0.0424	0.0413	0.7890
25-FEB-2020	522108	549.00	553.60	-0.0083	0.0305	0.0296	0.5655
25-FEB-2020	522122	1178.00	1090.45	0.0772	0.0360	0.0397	0.7585
25-FEB-2020	522134	35.00	34.80	0.0057	0.0291	0.0282	0.5388
25-FEB-2020	522152	25.45	27.65	-0.0829	0.0464	0.0494	0.9438
25-FEB-2020	522165	15.10	15.85	-0.0485	0.0559	0.0555	1.0603
25-FEB-2020	522183	65.20	63.90	0.0201	0.0296	0.0291	0.5560
25-FEB-2020	522195	331.70	335.25	-0.0106	0.0491	0.0477	0.9113
25-FEB-2020	522207	47.05	47.60	-0.0116	0.0586	0.0569	1.0871
25-FEB-2020	522209	1.30	1.31	-0.0077	0.0304	0.0295	0.5636
25-FEB-2020	522215	772.30	807.70	-0.0448	0.0405	0.0408	0.7795
25-FEB-2020	522229	26.15	26.10	0.0019	0.0478	0.0463	0.8846
25-FEB-2020	522231	25.75	25.45	0.0117	0.0556	0.0540	1.0317
25-FEB-2020	522237	5.05	5.05	0.0000	0.0049	0.0048	0.0917
25-FEB-2020	522245	5.80	5.80	0.0000	0.0175	0.0170	0.3248
25-FEB-2020	522251	42.95	41.80	0.0271	0.0532	0.0520	0.9935
25-FEB-2020	522257	10.49	10.24	0.0241	0.0277	0.0275	0.5254
25-FEB-2020	522267	24.00	23.10	0.0382	0.0380	0.0380	0.7260
25-FEB-2020	522273	10.00	10.00	0.0000	0.0205	0.0199	0.3802
25-FEB-2020	522281	68.35	69.60	-0.0181	0.0292	0.0287	0.5483
25-FEB-2020	522289	5.85	5.85	0.0000	0.0024	0.0023	0.0439
25-FEB-2020	522292	25.75	25.50	0.0098	0.0323	0.0314	0.5999
25-FEB-2020	522294	64.70	62.30	0.0378	0.0348	0.0350	0.6687
25-FEB-2020	522650	98.55	98.55	0.0000	0.0265	0.0257	0.4910
25-FEB-2020	523007	30.15	31.20	-0.0342	0.0433	0.0428	0.8177
25-FEB-2020	523019	18.90	18.75	0.0080	0.0307	0.0298	0.5693
25-FEB-2020	523021	28.00	28.00	0.0000	0.0474	0.0460	0.8788
25-FEB-2020	523023	300.75	306.55	-0.0191	0.0218	0.0216	0.4127
25-FEB-2020	523054	523.45	523.45	0.0000	0.0199	0.0193	0.3687
25-FEB-2020	523062	12.00	12.00	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	523100	4.30	4.30	0.0000	0.0352	0.0341	0.6515
25-FEB-2020	523105	24.40	24.40	0.0000	0.0042	0.0041	0.0783
25-FEB-2020	523113	11.00	11.00	0.0000	0.0078	0.0076	0.1452
25-FEB-2020	523116	163.80	163.80	0.0000	0.0256	0.0248	0.4738
25-FEB-2020	523120	34.00	34.80	-0.0233	0.0298	0.0294	0.5617
25-FEB-2020	523144	10.51	10.43	0.0076	0.0357	0.0347	0.6629
25-FEB-2020	523151	18.20	18.20	0.0000	0.0102	0.0099	0.1891
25-FEB-2020	523160	2124.20	2258.20	-0.0612	0.0468	0.0478	0.9132
25-FEB-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	523186	4.82	4.82	0.0000	0.0035	0.0034	0.0650
25-FEB-2020	523209	0.19	0.19	0.0000	0.0207	0.0201	0.3840
25-FEB-2020	523218	1.10	1.10	0.0000	0.0139	0.0135	0.2579
25-FEB-2020	523222	2.25	2.25	0.0000	0.0049	0.0048	0.0917
25-FEB-2020	523229	56.30	56.05	0.0045	0.0212	0.0206	0.3936
25-FEB-2020	523232	13.60	13.60	0.0000	0.0271	0.0263	0.5025
25-FEB-2020	523242	1.80	1.80	0.0000	0.0100	0.0097	0.1853
25-FEB-2020	523248	65.20	68.00	-0.0420	0.0258	0.0271	0.5177
25-FEB-2020	523277	0.35	0.34	0.0290	0.0544	0.0532	1.0164
25-FEB-2020	523289	3.24	3.24	0.0000	0.0278	0.0270	0.5158
25-FEB-2020	523315	2.04	2.04	0.0000	0.0105	0.0102	0.1949
25-FEB-2020	523323	793.05	803.60	-0.0132	0.0345	0.0336	0.6419
25-FEB-2020	523329	1417.80	1459.35	-0.0289	0.0253	0.0255	0.4872
25-FEB-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	523351	8.41	8.41	0.0000	0.0103	0.0100	0.1910
25-FEB-2020	523369	159.80	162.95	-0.0195	0.0202	0.0202	0.3859
25-FEB-2020	523373	3.42	3.42	0.0000	0.0028	0.0027	0.0516
25-FEB-2020	523387	0.19	0.19	0.0000	0.0157	0.0152	0.2904
25-FEB-2020	523411	159.00	161.90	-0.0181	0.0277	0.0272	0.5197
25-FEB-2020	523415	0.68	0.68	0.0000	0.0223	0.0216	0.4127
25-FEB-2020	523425	5.60	5.60	0.0000	0.0135	0.0131	0.2503
25-FEB-2020	523449	13.10	13.65	-0.0411	0.0349	0.0353	0.6744
25-FEB-2020	523465	29.90	29.50	0.0135	0.0323	0.0315	0.6018
25-FEB-2020	523475	16.10	17.10	-0.0603	0.0485	0.0493	0.9419
25-FEB-2020	523483	92.50	93.00	-0.0054	0.0317	0.0308	0.5884
25-FEB-2020	523489	10.65	10.65	0.0000	0.0383	0.0371	0.7088
25-FEB-2020	523519	0.95	0.95	0.0000	0.0201	0.0195	0.3725
25-FEB-2020	523537	19.10	19.15	-0.0026	0.0302	0.0293	0.5598
25-FEB-2020	523550	10.33	9.88	0.0445	0.0380	0.0384	0.7336
25-FEB-2020	523558	0.98	0.97	0.0103	0.0220	0.0215	0.4108
25-FEB-2020	523566	25.50	25.95	-0.0175	0.0208	0.0206	0.3936
25-FEB-2020	523586	82.15	83.60	-0.0175	0.0458	0.0446	0.8521
25-FEB-2020	523594	9.93	9.93	0.0000	0.0220	0.0213	0.4069
25-FEB-2020	523606	199.20	195.65	0.0180	0.0533	0.0519	0.9915
25-FEB-2020	523620	11.35	11.35	0.0000	0.0376	0.0365	0.6973
25-FEB-2020	523638	62.00	62.00	0.0000	0.0319	0.0309	0.5903
25-FEB-2020	523650	8.55	8.55	0.0000	0.0042	0.0041	0.0783
25-FEB-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	523672	40.20	41.35	-0.0282	0.0362	0.0358	0.6840
25-FEB-2020	523676	14.95	15.25	-0.0199	0.0316	0.0310	0.5923
25-FEB-2020	523696	51.90	50.50	0.0273	0.0249	0.0251	0.4795
25-FEB-2020	523710	257.50	256.00	0.0058	0.0257	0.0250	0.4776
25-FEB-2020	523712	1.09	1.09	0.0000	0.0087	0.0084	0.1605
25-FEB-2020	523722	0.37	0.37	0.0000	0.0225	0.0218	0.4165
25-FEB-2020	523732	5.32	5.22	0.0190	0.0342	0.0335	0.6400
25-FEB-2020	523752	1.62	1.62	0.0000	0.0094	0.0091	0.1739
25-FEB-2020	523782	66.15	64.00	0.0330	0.0257	0.0262	0.5006
25-FEB-2020	523790	19.70	19.70	0.0000	0.0022	0.0021	0.0401
25-FEB-2020	523826	3.59	3.59	0.0000	0.0160	0.0155	0.2961
25-FEB-2020	523832	1.55	1.55	0.0000	0.0168	0.0163	0.3114
25-FEB-2020	523840	12.00	12.00	0.0000	0.0450	0.0436	0.8330
25-FEB-2020	523842	2.00	2.05	-0.0247	0.0400	0.0393	0.7508
25-FEB-2020	523844	4.64	4.42	0.0486	0.0184	0.0214	0.4088
25-FEB-2020	523850	131.25	130.00	0.0096	0.0346	0.0336	0.6419
25-FEB-2020	523862	3.61	3.61	0.0000	0.0121	0.0117	0.2235
25-FEB-2020	523874	0.22	0.22	0.0000	0.0123	0.0119	0.2273
25-FEB-2020	523888	6.63	6.63	0.0000	0.0083	0.0080	0.1528
25-FEB-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	524013	3.28	3.33	-0.0151	0.0462	0.0449	0.8578
25-FEB-2020	524031	0.65	0.65	0.0000	0.0132	0.0128	0.2445
25-FEB-2020	524037	44.00	42.25	0.0406	0.0397	0.0398	0.7604
25-FEB-2020	524038	2.55	2.55	0.0000	0.0188	0.0182	0.3477
25-FEB-2020	524080	24.40	24.40	0.0000	0.0326	0.0316	0.6037
25-FEB-2020	524091	126.55	131.75	-0.0403	0.0292	0.0300	0.5731
25-FEB-2020	524136	84.00	84.95	-0.0112	0.0257	0.0251	0.4795
25-FEB-2020	524156	46.05	48.45	-0.0508	0.0016	0.0125	0.2388
25-FEB-2020	524174	4.68	4.81	-0.0274	0.0275	0.0275	0.5254
25-FEB-2020	524202	25.70	25.00	0.0276	0.0376	0.0371	0.7088
25-FEB-2020	524218	61.50	60.85	0.0106	0.0630	0.0611	1.1673
25-FEB-2020	524288	82.30	83.95	-0.0199	0.0460	0.0449	0.8578
25-FEB-2020	524314	7.35	7.07	0.0388	0.0322	0.0326	0.6228
25-FEB-2020	524322	2.04	2.00	0.0198	0.0286	0.0281	0.5368
25-FEB-2020	524332	56.90	60.20	-0.0564	0.0221	0.0255	0.4872
25-FEB-2020	524336	27.05	26.55	0.0187	0.0254	0.0250	0.4776
25-FEB-2020	524342	336.00	341.25	-0.0155	0.0331	0.0323	0.6171
25-FEB-2020	524400	14.25	15.00	-0.0513	0.0323	0.0337	0.6438
25-FEB-2020	524408	25.00	25.00	0.0000	0.0256	0.0248	0.4738
25-FEB-2020	524412	18.00	19.05	-0.0567	0.0315	0.0335	0.6400
25-FEB-2020	524414	3.47	3.47	0.0000	0.0220	0.0213	0.4069
25-FEB-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	524440	14.90	15.00	-0.0067	0.0555	0.0538	1.0278
25-FEB-2020	524444	105.55	106.20	-0.0061	0.0293	0.0284	0.5426
25-FEB-2020	524458	9.60	9.60	0.0000	0.0053	0.0051	0.0974
25-FEB-2020	524470	0.68	0.68	0.0000	0.0240	0.0233	0.4451
25-FEB-2020	524480	248.55	247.50	0.0042	0.0268	0.0260	0.4967
25-FEB-2020	524488	1.32	1.30	0.0153	0.0392	0.0382	0.7298
25-FEB-2020	524502	9.67	9.67	0.0000	0.0026	0.0025	0.0478
25-FEB-2020	524506	147.55	151.90	-0.0291	0.0452	0.0444	0.8483
25-FEB-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	524516	1.84	1.84	0.0000	0.0211	0.0205	0.3917
25-FEB-2020	524520	14.65	14.50	0.0103	0.0315	0.0306	0.5846
25-FEB-2020	524522	10.88	11.45	-0.0511	0.0323	0.0337	0.6438
25-FEB-2020	524534	16.91	17.80	-0.0513	0.0321	0.0336	0.6419
25-FEB-2020	524542	189.95	189.00	0.0050	0.0181	0.0176	0.3362
25-FEB-2020	524564	1.33	1.33	0.0000	0.0019	0.0018	0.0344
25-FEB-2020	524576	19.90	20.40	-0.0248	0.0673	0.0655	1.2514
25-FEB-2020	524580	18.10	19.05	-0.0512	0.0265	0.0286	0.5464
25-FEB-2020	524582	19.00	20.00	-0.0513	0.0270	0.0290	0.5540
25-FEB-2020	524590	13.73	13.73	0.0000	0.0125	0.0121	0.2312
25-FEB-2020	524592	2.44	2.34	0.0418	0.0305	0.0313	0.5980
25-FEB-2020	524594	24.20	24.45	-0.0103	0.0375	0.0364	0.6954
25-FEB-2020	524604	5.70	5.70	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	524606	4.20	4.20	0.0000	0.0363	0.0352	0.6725
25-FEB-2020	524614	1.45	1.45	0.0000	0.0205	0.0199	0.3802
25-FEB-2020	524622	1.99	1.99	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	524624	8.25	8.25	0.0000	0.0032	0.0031	0.0592
25-FEB-2020	524632	50.45	50.45	0.0000	0.0145	0.0141	0.2694
25-FEB-2020	524634	123.00	124.70	-0.0137	0.0399	0.0388	0.7413
25-FEB-2020	524640	7.05	7.08	-0.0042	0.0433	0.0420	0.8024
25-FEB-2020	524648	48.55	50.85	-0.0463	0.0425	0.0427	0.8158
25-FEB-2020	524654	50.90	53.55	-0.0508	0.0336	0.0349	0.6668
25-FEB-2020	524661	0.36	0.37	-0.0274	0.0186	0.0192	0.3668
25-FEB-2020	524663	8.27	7.88	0.0483	0.0611	0.0604	1.1539
25-FEB-2020	524675	3.00	3.00	0.0000	0.0211	0.0205	0.3917
25-FEB-2020	524687	3.30	3.13	0.0529	0.0318	0.0334	0.6381
25-FEB-2020	524703	15.10	15.55	-0.0294	0.0444	0.0436	0.8330
25-FEB-2020	524711	8.00	8.40	-0.0488	0.0390	0.0397	0.7585
25-FEB-2020	524717	51.30	43.15	0.1730	0.0448	0.0607	1.1597
25-FEB-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	524727	9.98	10.50	-0.0508	0.0245	0.0268	0.5120
25-FEB-2020	524731	400.85	400.60	0.0006	0.0288	0.0279	0.5330
25-FEB-2020	524743	56.50	56.50	0.0000	0.0053	0.0051	0.0974
25-FEB-2020	524748	17.83	16.99	0.0483	0.0328	0.0339	0.6477
25-FEB-2020	524752	27.80	29.25	-0.0508	0.0383	0.0392	0.7489
25-FEB-2020	524758	91.00	90.00	0.0110	0.0325	0.0316	0.6037
25-FEB-2020	524764	9.19	9.67	-0.0509	0.0367	0.0377	0.7203
25-FEB-2020	524768	13.50	13.85	-0.0256	0.0276	0.0275	0.5254
25-FEB-2020	524774	411.10	419.05	-0.0192	0.0330	0.0323	0.6171
25-FEB-2020	524790	123.55	125.75	-0.0176	0.0417	0.0407	0.7776
25-FEB-2020	524808	19.45	20.40	-0.0477	0.0250	0.0269	0.5139
25-FEB-2020	524818	36.15	35.70	0.0125	0.0634	0.0615	1.1750
25-FEB-2020	524828	62.90	62.20	0.0112	0.0280	0.0273	0.5216
25-FEB-2020	526001	6.69	6.38	0.0474	0.0380	0.0386	0.7375
25-FEB-2020	526009	0.19	0.19	0.0000	0.0159	0.0154	0.2942
25-FEB-2020	526025	4.90	4.90	0.0000	0.0119	0.0115	0.2197
25-FEB-2020	526043	16.80	16.80	0.0000	0.0229	0.0222	0.4241
25-FEB-2020	526073	120.00	120.00	0.0000	0.0340	0.0330	0.6305
25-FEB-2020	526075	4.20	4.20	0.0000	0.0178	0.0173	0.3305
25-FEB-2020	526081	1.49	1.49	0.0000	0.0123	0.0119	0.2273
25-FEB-2020	526095	6.55	6.55	0.0000	0.0099	0.0096	0.1834
25-FEB-2020	526113	8.83	8.83	0.0000	0.0310	0.0301	0.5751
25-FEB-2020	526115	2.47	2.47	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	526117	417.80	418.70	-0.0022	0.0266	0.0258	0.4929
25-FEB-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	526133	2.44	2.44	0.0000	0.0156	0.0151	0.2885
25-FEB-2020	526137	19.20	19.60	-0.0206	0.0373	0.0365	0.6973
25-FEB-2020	526139	3.27	3.44	-0.0507	0.0300	0.0316	0.6037
25-FEB-2020	526143	4.52	4.75	-0.0496	0.0393	0.0400	0.7642
25-FEB-2020	526159	129.10	130.00	-0.0069	0.0439	0.0426	0.8139
25-FEB-2020	526161	56.95	59.85	-0.0497	0.0271	0.0290	0.5540
25-FEB-2020	526169	125.30	119.40	0.0482	0.0751	0.0738	1.4099
25-FEB-2020	526173	12.93	13.13	-0.0153	0.0250	0.0245	0.4681
25-FEB-2020	526179	76.50	78.30	-0.0233	0.0229	0.0229	0.4375
25-FEB-2020	526187	4.35	4.35	0.0000	0.0077	0.0075	0.1433
25-FEB-2020	526193	3.61	3.80	-0.0513	0.0317	0.0332	0.6343
25-FEB-2020	526195	3.44	3.44	0.0000	0.0069	0.0067	0.1280
25-FEB-2020	526225	8.00	8.00	0.0000	0.0212	0.0206	0.3936
25-FEB-2020	526231	11.57	11.57	0.0000	0.0337	0.0327	0.6247
25-FEB-2020	526237	7.00	7.35	-0.0488	0.0085	0.0145	0.2770
25-FEB-2020	526241	3.17	3.27	-0.0311	0.0212	0.0219	0.4184
25-FEB-2020	526251	7.00	7.00	0.0000	0.0067	0.0065	0.1242
25-FEB-2020	526269	11.50	11.50	0.0000	0.0208	0.0202	0.3859
25-FEB-2020	526301	14.09	14.09	0.0000	0.0338	0.0328	0.6266
25-FEB-2020	526315	30.50	30.50	0.0000	0.0439	0.0426	0.8139
25-FEB-2020	526335	2.88	2.88	0.0000	0.0151	0.0146	0.2789
25-FEB-2020	526355	12.93	12.32	0.0483	0.0327	0.0338	0.6457
25-FEB-2020	526365	8.41	8.85	-0.0510	0.0360	0.0371	0.7088
25-FEB-2020	526373	13.70	14.40	-0.0498	0.0150	0.0190	0.3630
25-FEB-2020	526407	10.17	10.60	-0.0414	0.0393	0.0394	0.7527
25-FEB-2020	526409	18.95	18.15	0.0431	0.0471	0.0469	0.8960
25-FEB-2020	526415	35.15	33.50	0.0481	0.0369	0.0377	0.7203
25-FEB-2020	526423	19.85	20.40	-0.0273	0.0341	0.0337	0.6438
25-FEB-2020	526431	3.02	3.02	0.0000	0.0092	0.0089	0.1700
25-FEB-2020	526433	78.45	84.95	-0.0796	0.0530	0.0550	1.0508
25-FEB-2020	526435	144.95	144.95	0.0000	0.0280	0.0271	0.5177
25-FEB-2020	526441	0.76	0.84	-0.1001	0.0351	0.0419	0.8005
25-FEB-2020	526443	1.10	1.12	-0.0180	0.0034	0.0055	0.1051
25-FEB-2020	526471	3.57	3.57	0.0000	0.0318	0.0308	0.5884
25-FEB-2020	526473	6.70	6.70	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	526477	2.62	2.62	0.0000	0.0078	0.0076	0.1452
25-FEB-2020	526479	31.25	31.25	0.0000	0.0286	0.0277	0.5292
25-FEB-2020	526481	11.58	12.18	-0.0505	0.0410	0.0416	0.7948
25-FEB-2020	526483	1.62	1.62	0.0000	0.0067	0.0065	0.1242
25-FEB-2020	526490	1.75	1.75	0.0000	0.0063	0.0061	0.1165
25-FEB-2020	526492	31.30	31.85	-0.0174	0.0598	0.0581	1.1100
25-FEB-2020	526494	2.78	2.78	0.0000	0.0343	0.0333	0.6362
25-FEB-2020	526500	10.75	10.75	0.0000	0.0177	0.0172	0.3286
25-FEB-2020	526504	0.55	0.57	-0.0357	0.0298	0.0302	0.5770
25-FEB-2020	526506	41.00	41.00	0.0000	0.0209	0.0203	0.3878
25-FEB-2020	526508	5.29	5.29	0.0000	0.0244	0.0237	0.4528
25-FEB-2020	526519	9.99	10.00	-0.0010	0.0364	0.0353	0.6744
25-FEB-2020	526525	18.55	18.55	0.0000	0.0075	0.0073	0.1395
25-FEB-2020	526532	18.45	18.45	0.0000	0.0079	0.0077	0.1471
25-FEB-2020	526538	2.95	2.90	0.0171	0.0237	0.0234	0.4471
25-FEB-2020	526544	24.20	24.70	-0.0205	0.0299	0.0294	0.5617
25-FEB-2020	526546	10.47	10.08	0.0380	0.0338	0.0341	0.6515
25-FEB-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	526568	6.48	6.48	0.0000	0.0250	0.0242	0.4623
25-FEB-2020	526570	8.85	9.31	-0.0507	0.0125	0.0173	0.3305
25-FEB-2020	526574	4.71	4.71	0.0000	0.0078	0.0076	0.1452
25-FEB-2020	526586	350.20	346.40	0.0109	0.0253	0.0247	0.4719
25-FEB-2020	526588	10.12	10.12	0.0000	0.0078	0.0076	0.1452
25-FEB-2020	526604	8.09	8.09	0.0000	0.0184	0.0178	0.3401
25-FEB-2020	526614	2.57	2.45	0.0478	0.0330	0.0341	0.6515
25-FEB-2020	526616	25.00	25.75	-0.0296	0.0310	0.0309	0.5903
25-FEB-2020	526622	0.19	0.19	0.0000	0.0165	0.0160	0.3057
25-FEB-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	526640	12.17	12.18	-0.0008	0.0284	0.0275	0.5254
25-FEB-2020	526654	52.00	52.00	0.0000	0.0188	0.0182	0.3477
25-FEB-2020	526687	2.70	2.80	-0.0364	0.0344	0.0345	0.6591
25-FEB-2020	526689	20.15	20.15	0.0000	0.0175	0.0170	0.3248
25-FEB-2020	526703	89.00	89.00	0.0000	0.0309	0.0300	0.5731
25-FEB-2020	526705	88.00	84.15	0.0447	0.0247	0.0263	0.5025
25-FEB-2020	526711	2.95	3.10	-0.0496	0.0158	0.0196	0.3745
25-FEB-2020	526717	6.21	6.21	0.0000	0.0139	0.0135	0.2579
25-FEB-2020	526721	36.85	36.30	0.0150	0.0308	0.0301	0.5751
25-FEB-2020	526723	25.75	25.55	0.0078	0.0496	0.0481	0.9189
25-FEB-2020	526727	7.44	7.09	0.0482	0.0381	0.0388	0.7413
25-FEB-2020	526731	79.70	81.00	-0.0162	0.0267	0.0262	0.5006
25-FEB-2020	526737	7.89	7.89	0.0000	0.0268	0.0260	0.4967
25-FEB-2020	526739	151.25	152.30	-0.0069	0.0272	0.0264	0.5044
25-FEB-2020	526747	75.25	75.10	0.0020	0.0474	0.0460	0.8788
25-FEB-2020	526751	11.50	11.50	0.0000	0.0202	0.0196	0.3745
25-FEB-2020	526755	2.71	2.85	-0.0504	0.0326	0.0339	0.6477
25-FEB-2020	526761	5.69	5.98	-0.0497	0.0325	0.0338	0.6457
25-FEB-2020	526775	26.00	25.65	0.0136	0.0485	0.0471	0.8998
25-FEB-2020	526783	272.00	281.00	-0.0326	0.0209	0.0218	0.4165
25-FEB-2020	526795	3.00	3.00	0.0000	0.0032	0.0031	0.0592
25-FEB-2020	526799	10.55	11.10	-0.0508	0.0348	0.0360	0.6878
25-FEB-2020	526813	2.90	2.90	0.0000	0.0156	0.0151	0.2885
25-FEB-2020	526817	870.55	870.50	0.0001	0.0251	0.0243	0.4643
25-FEB-2020	526821	325.70	303.95	0.0691	0.0289	0.0327	0.6247
25-FEB-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	526827	21.00	21.00	0.0000	0.0047	0.0046	0.0879
25-FEB-2020	526839	11.45	11.45	0.0000	0.0309	0.0300	0.5731
25-FEB-2020	526847	9.08	9.08	0.0000	0.0367	0.0356	0.6801
25-FEB-2020	526851	56.10	56.10	0.0000	0.0321	0.0311	0.5942
25-FEB-2020	526853	19.25	19.20	0.0026	0.0293	0.0284	0.5426
25-FEB-2020	526859	0.27	0.27	0.0000	0.0124	0.0120	0.2293
25-FEB-2020	526861	12.80	12.80	0.0000	0.0593	0.0575	1.0985
25-FEB-2020	526865	0.50	0.50	0.0000	0.0059	0.0057	0.1089
25-FEB-2020	526871	33.15	33.15	0.0000	0.0119	0.0115	0.2197
25-FEB-2020	526887	0.53	0.53	0.0000	0.0044	0.0043	0.0822
25-FEB-2020	526891	4.28	4.28	0.0000	0.0112	0.0109	0.2082
25-FEB-2020	526899	8.25	8.12	0.0159	0.0333	0.0325	0.6209
25-FEB-2020	526905	16.50	15.75	0.0465	0.0263	0.0279	0.5330
25-FEB-2020	526931	32.85	32.35	0.0153	0.0387	0.0377	0.7203
25-FEB-2020	526945	32.30	32.30	0.0000	0.0287	0.0278	0.5311
25-FEB-2020	526951	440.50	442.50	-0.0045	0.0199	0.0193	0.3687
25-FEB-2020	526957	4.79	4.59	0.0427	0.0261	0.0274	0.5235
25-FEB-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	526961	23.45	23.45	0.0000	0.0085	0.0082	0.1567
25-FEB-2020	526965	28.70	30.20	-0.0509	0.0185	0.0219	0.4184
25-FEB-2020	526971	20.00	19.75	0.0126	0.0319	0.0311	0.5942
25-FEB-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	526981	19.25	18.35	0.0479	0.0404	0.0409	0.7814
25-FEB-2020	526983	7.22	7.22	0.0000	0.0108	0.0105	0.2006
25-FEB-2020	527005	12.00	12.00	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	530025	12.02	12.02	0.0000	0.0027	0.0026	0.0497
25-FEB-2020	530035	7.65	7.65	0.0000	0.0145	0.0141	0.2694
25-FEB-2020	530037	1.86	1.86	0.0000	0.0028	0.0027	0.0516
25-FEB-2020	530043	53.55	54.40	-0.0157	0.0446	0.0434	0.8292
25-FEB-2020	530045	3.16	3.76	-0.1738	0.0612	0.0730	1.3947
25-FEB-2020	530053	14.00	14.00	0.0000	0.0048	0.0047	0.0898
25-FEB-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	530057	13.10	13.10	0.0000	0.0056	0.0054	0.1032
25-FEB-2020	530063	3.30	3.46	-0.0473	0.0177	0.0207	0.3955
25-FEB-2020	530065	4.97	4.97	0.0000	0.0103	0.0100	0.1910
25-FEB-2020	530067	270.00	269.95	0.0002	0.0284	0.0275	0.5254
25-FEB-2020	530077	71.00	70.15	0.0120	0.0305	0.0297	0.5674
25-FEB-2020	530079	43.05	42.30	0.0176	0.0411	0.0401	0.7661
25-FEB-2020	530093	1.61	1.61	0.0000	0.0048	0.0047	0.0898
25-FEB-2020	530095	55.05	55.05	0.0000	0.0081	0.0079	0.1509
25-FEB-2020	530109	19.20	20.20	-0.0508	0.0410	0.0417	0.7967
25-FEB-2020	530111	26.35	26.35	0.0000	0.0304	0.0295	0.5636
25-FEB-2020	530119	21.50	21.50	0.0000	0.0098	0.0095	0.1815
25-FEB-2020	530125	79.60	81.60	-0.0248	0.0492	0.0481	0.9189
25-FEB-2020	530127	14.95	14.95	0.0000	0.0330	0.0320	0.6114
25-FEB-2020	530129	309.00	309.25	-0.0008	0.0426	0.0413	0.7890
25-FEB-2020	530131	11.54	11.34	0.0175	0.0239	0.0236	0.4509
25-FEB-2020	530133	23.15	22.05	0.0487	0.0385	0.0392	0.7489
25-FEB-2020	530139	5.95	5.95	0.0000	0.0045	0.0044	0.0841
25-FEB-2020	530141	3.39	3.39	0.0000	0.0069	0.0067	0.1280
25-FEB-2020	530145	13.25	12.95	0.0229	0.0383	0.0376	0.7183
25-FEB-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	530151	31.60	31.80	-0.0063	0.0415	0.0403	0.7699
25-FEB-2020	530161	5.07	5.07	0.0000	0.0069	0.0067	0.1280
25-FEB-2020	530163	42.35	41.55	0.0191	0.0289	0.0284	0.5426
25-FEB-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	530169	7.40	7.40	0.0000	0.0338	0.0328	0.6266
25-FEB-2020	530171	3.09	3.09	0.0000	0.0107	0.0104	0.1987
25-FEB-2020	530175	17.85	17.85	0.0000	0.0364	0.0353	0.6744
25-FEB-2020	530177	20.75	21.75	-0.0471	0.0266	0.0282	0.5388
25-FEB-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
25-FEB-2020	530185	1.46	1.43	0.0208	0.0548	0.0534	1.0202
25-FEB-2020	530187	0.45	0.45	0.0000	0.0344	0.0334	0.6381
25-FEB-2020	530197	8.39	8.39	0.0000	0.0414	0.0401	0.7661
25-FEB-2020	530201	6.01	5.96	0.0084	0.0383	0.0372	0.7107
25-FEB-2020	530207	24.75	24.75	0.0000	0.0363	0.0352	0.6725
25-FEB-2020	530213	9.38	9.38	0.0000	0.0066	0.0064	0.1223
25-FEB-2020	530215	22.80	23.20	-0.0174	0.0263	0.0259	0.4948
25-FEB-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
25-FEB-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	530233	38.40	36.95	0.0385	0.0485	0.0480	0.9170
25-FEB-2020	530235	8.30	8.30	0.0000	0.0147	0.0143	0.2732
25-FEB-2020	530245	40.00	40.00	0.0000	0.0207	0.0201	0.3840
25-FEB-2020	530249	4.15	4.15	0.0000	0.0080	0.0078	0.1490
25-FEB-2020	530251	0.54	0.52	0.0377	0.0388	0.0387	0.7394
25-FEB-2020	530253	12.70	12.70	0.0000	0.0078	0.0076	0.1452
25-FEB-2020	530255	1.33	1.33	0.0000	0.0280	0.0271	0.5177
25-FEB-2020	530259	8.01	8.01	0.0000	0.0276	0.0268	0.5120
25-FEB-2020	530263	0.53	0.53	0.0000	0.0136	0.0132	0.2522
25-FEB-2020	530265	19.95	19.95	0.0000	0.0350	0.0339	0.6477
25-FEB-2020	530267	18.20	18.20	0.0000	0.0109	0.0106	0.2025
25-FEB-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	530281	1.33	1.33	0.0000	0.0067	0.0065	0.1242
25-FEB-2020	530289	17.45	17.45	0.0000	0.0139	0.0135	0.2579
25-FEB-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	530305	7.99	7.52	0.0606	0.0453	0.0464	0.8865
25-FEB-2020	530307	48.75	48.50	0.0051	0.0436	0.0423	0.8081
25-FEB-2020	530309	16.90	16.90	0.0000	0.0275	0.0267	0.5101
25-FEB-2020	530313	21.00	20.00	0.0488	0.0405	0.0410	0.7833
25-FEB-2020	530315	44.95	45.10	-0.0033	0.0204	0.0198	0.3783
25-FEB-2020	530317	16.25	16.15	0.0062	0.0463	0.0449	0.8578
25-FEB-2020	530331	85.50	86.30	-0.0093	0.0398	0.0387	0.7394
25-FEB-2020	530341	167.00	175.75	-0.0511	0.0387	0.0396	0.7566
25-FEB-2020	530355	129.25	133.10	-0.0294	0.0440	0.0433	0.8272
25-FEB-2020	530357	4.25	4.25	0.0000	0.0127	0.0123	0.2350
25-FEB-2020	530369	14.50	14.50	0.0000	0.0310	0.0301	0.5751
25-FEB-2020	530389	11.80	11.80	0.0000	0.0023	0.0022	0.0420
25-FEB-2020	530401	24.00	24.00	0.0000	0.0228	0.0221	0.4222
25-FEB-2020	530403	9.24	9.24	0.0000	0.0080	0.0078	0.1490
25-FEB-2020	530405	4.05	3.86	0.0480	0.0323	0.0335	0.6400
25-FEB-2020	530407	6.86	6.86	0.0000	0.0105	0.0102	0.1949
25-FEB-2020	530419	20.40	19.95	0.0223	0.0387	0.0379	0.7241
25-FEB-2020	530421	2.55	2.68	-0.0497	0.0222	0.0247	0.4719
25-FEB-2020	530427	13.65	13.00	0.0488	0.0358	0.0367	0.7012
25-FEB-2020	530429	4.16	4.16	0.0000	0.0268	0.0260	0.4967
25-FEB-2020	530431	43.45	43.30	0.0035	0.0172	0.0167	0.3191
25-FEB-2020	530433	16.80	17.00	-0.0118	0.0447	0.0434	0.8292
25-FEB-2020	530441	476.00	476.00	0.0000	0.0087	0.0084	0.1605
25-FEB-2020	530443	4.12	4.12	0.0000	0.0064	0.0062	0.1185
25-FEB-2020	530445	1.26	1.26	0.0000	0.0090	0.0087	0.1662
25-FEB-2020	530449	22.75	22.85	-0.0044	0.0106	0.0103	0.1968
25-FEB-2020	530457	2.71	2.71	0.0000	0.0127	0.0123	0.2350
25-FEB-2020	530459	16.95	17.45	-0.0291	0.0312	0.0311	0.5942
25-FEB-2020	530461	4.76	4.86	-0.0208	0.0440	0.0430	0.8215
25-FEB-2020	530469	2.66	2.66	0.0000	0.0187	0.0181	0.3458
25-FEB-2020	530475	19.10	19.10	0.0000	0.0070	0.0068	0.1299
25-FEB-2020	530477	87.75	92.05	-0.0478	0.0228	0.0250	0.4776
25-FEB-2020	530499	256.60	261.55	-0.0191	0.0329	0.0322	0.6152
25-FEB-2020	530521	46.95	45.65	0.0281	0.0487	0.0477	0.9113
25-FEB-2020	530525	1.30	1.30	0.0000	0.0024	0.0023	0.0439
25-FEB-2020	530533	48.45	48.45	0.0000	0.0161	0.0156	0.2980
25-FEB-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	530543	7.33	7.50	-0.0229	0.0266	0.0264	0.5044
25-FEB-2020	530545	85.00	82.20	0.0335	0.0383	0.0380	0.7260
25-FEB-2020	530557	0.19	0.19	0.0000	0.0089	0.0086	0.1643
25-FEB-2020	530565	1.86	1.86	0.0000	0.0104	0.0101	0.1930
25-FEB-2020	530571	1.81	1.81	0.0000	0.0138	0.0134	0.2560
25-FEB-2020	530577	29.00	29.00	0.0000	0.0284	0.0275	0.5254
25-FEB-2020	530579	2.55	2.56	-0.0039	0.0371	0.0360	0.6878
25-FEB-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
25-FEB-2020	530585	80.25	76.45	0.0485	0.0450	0.0452	0.8635
25-FEB-2020	530589	54.60	53.95	0.0120	0.0353	0.0344	0.6572
25-FEB-2020	530595	6.60	6.60	0.0000	0.0099	0.0096	0.1834
25-FEB-2020	530601	2.35	2.35	0.0000	0.0140	0.0136	0.2598
25-FEB-2020	530609	4.69	4.47	0.0480	0.0320	0.0332	0.6343
25-FEB-2020	530611	0.27	0.27	0.0000	0.0098	0.0095	0.1815
25-FEB-2020	530615	12.49	12.49	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	530617	23.30	23.30	0.0000	0.0259	0.0251	0.4795
25-FEB-2020	530621	19.30	19.85	-0.0281	0.0555	0.0542	1.0355
25-FEB-2020	530627	150.70	145.30	0.0365	0.0309	0.0313	0.5980
25-FEB-2020	530643	35.30	34.00	0.0375	0.0484	0.0478	0.9132
25-FEB-2020	530663	0.66	0.67	-0.0150	0.0362	0.0353	0.6744
25-FEB-2020	530665	0.99	1.04	-0.0493	0.0310	0.0324	0.6190
25-FEB-2020	530669	1.80	1.80	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	530675	12.60	12.60	0.0000	0.0187	0.0181	0.3458
25-FEB-2020	530677	18.00	18.85	-0.0461	0.0461	0.0461	0.8807
25-FEB-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	530689	17.55	17.85	-0.0169	0.0393	0.0383	0.7317
25-FEB-2020	530695	11.90	11.90	0.0000	0.0296	0.0287	0.5483
25-FEB-2020	530697	37.80	37.80	0.0000	0.0266	0.0258	0.4929
25-FEB-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	530709	15.20	16.00	-0.0513	0.0270	0.0290	0.5540
25-FEB-2020	530711	26.05	26.55	-0.0190	0.0293	0.0288	0.5502
25-FEB-2020	530713	3.88	3.89	-0.0026	0.0175	0.0170	0.3248
25-FEB-2020	530723	53.25	53.25	0.0000	0.0207	0.0201	0.3840
25-FEB-2020	530733	17.40	17.40	0.0000	0.0279	0.0271	0.5177
25-FEB-2020	530735	5.94	5.94	0.0000	0.0203	0.0197	0.3764
25-FEB-2020	530741	18.05	19.00	-0.0513	0.0255	0.0277	0.5292
25-FEB-2020	530747	3.72	3.72	0.0000	0.0037	0.0036	0.0688
25-FEB-2020	530755	6.58	6.32	0.0403	0.0241	0.0254	0.4853
25-FEB-2020	530765	1.42	1.42	0.0000	0.0204	0.0198	0.3783
25-FEB-2020	530771	9.80	9.37	0.0449	0.0315	0.0325	0.6209
25-FEB-2020	530777	6.90	6.96	-0.0087	0.0150	0.0147	0.2808
25-FEB-2020	530779	1.98	2.08	-0.0493	0.0253	0.0273	0.5216
25-FEB-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
25-FEB-2020	530787	7.00	7.00	0.0000	0.0052	0.0050	0.0955
25-FEB-2020	530789	87.05	91.00	-0.0444	0.0385	0.0389	0.7432
25-FEB-2020	530795	4.70	4.70	0.0000	0.0037	0.0036	0.0688
25-FEB-2020	530797	16.00	16.00	0.0000	0.0047	0.0046	0.0879
25-FEB-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
25-FEB-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	530809	15.70	15.70	0.0000	0.0103	0.0100	0.1910
25-FEB-2020	530815	20.20	21.00	-0.0388	0.0489	0.0484	0.9247
25-FEB-2020	530821	23.60	23.60	0.0000	0.0233	0.0226	0.4318
25-FEB-2020	530825	20.15	21.00	-0.0413	0.0517	0.0511	0.9763
25-FEB-2020	530829	10.75	10.75	0.0000	0.0336	0.0326	0.6228
25-FEB-2020	530839	2.30	2.30	0.0000	0.0102	0.0099	0.1891
25-FEB-2020	530841	6.50	6.50	0.0000	0.0025	0.0024	0.0459
25-FEB-2020	530845	118.85	122.00	-0.0262	0.0456	0.0447	0.8540
25-FEB-2020	530853	19.95	19.95	0.0000	0.0273	0.0265	0.5063
25-FEB-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	530859	6.63	6.63	0.0000	0.0052	0.0050	0.0955
25-FEB-2020	530879	120.00	120.00	0.0000	0.0724	0.0702	1.3412
25-FEB-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	530883	14.95	14.75	0.0135	0.0230	0.0225	0.4299
25-FEB-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	530897	52.55	53.45	-0.0170	0.0313	0.0306	0.5846
25-FEB-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	530907	15.90	15.90	0.0000	0.0177	0.0172	0.3286
25-FEB-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	530915	3.42	3.42	0.0000	0.0270	0.0262	0.5006
25-FEB-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	530921	5.32	5.32	0.0000	0.0025	0.0024	0.0459
25-FEB-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
25-FEB-2020	530929	6.00	6.00	0.0000	0.0074	0.0072	0.1376
25-FEB-2020	530931	5.77	5.77	0.0000	0.0180	0.0175	0.3343
25-FEB-2020	530951	20.95	25.85	-0.2102	0.0660	0.0821	1.5685
25-FEB-2020	530953	23.00	23.00	0.0000	0.0271	0.0263	0.5025
25-FEB-2020	530959	8.83	9.09	-0.0290	0.0389	0.0384	0.7336
25-FEB-2020	530973	25.70	26.95	-0.0475	0.0213	0.0237	0.4528
25-FEB-2020	530977	34.25	36.00	-0.0498	0.0557	0.0554	1.0584
25-FEB-2020	530979	44.45	44.70	-0.0056	0.0243	0.0236	0.4509
25-FEB-2020	530985	9.72	10.23	-0.0511	0.0297	0.0314	0.5999
25-FEB-2020	530991	8.30	8.30	0.0000	0.0355	0.0344	0.6572
25-FEB-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	530997	3.15	3.15	0.0000	0.0354	0.0343	0.6553
25-FEB-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	531017	6.50	6.50	0.0000	0.0042	0.0041	0.0783
25-FEB-2020	531025	0.46	0.46	0.0000	0.0033	0.0032	0.0611
25-FEB-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	531029	6.32	6.32	0.0000	0.0042	0.0041	0.0783
25-FEB-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
25-FEB-2020	531041	143.10	145.05	-0.0135	0.0317	0.0309	0.5903
25-FEB-2020	531043	8.10	8.10	0.0000	0.0120	0.0116	0.2216
25-FEB-2020	531049	6.45	6.45	0.0000	0.0114	0.0111	0.2121
25-FEB-2020	531051	14.35	14.35	0.0000	0.0116	0.0112	0.2140
25-FEB-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	531067	6.80	6.80	0.0000	0.0103	0.0100	0.1910
25-FEB-2020	531069	363.65	346.35	0.0487	0.0376	0.0384	0.7336
25-FEB-2020	531080	20.05	20.05	0.0000	0.0148	0.0143	0.2732
25-FEB-2020	531083	5.22	4.98	0.0471	0.0421	0.0424	0.8101
25-FEB-2020	531088	35.55	35.55	0.0000	0.0268	0.0260	0.4967
25-FEB-2020	531091	16.30	16.30	0.0000	0.0121	0.0117	0.2235
25-FEB-2020	531099	2.24	2.24	0.0000	0.0238	0.0231	0.4413
25-FEB-2020	531109	24.80	25.15	-0.0140	0.0498	0.0484	0.9247
25-FEB-2020	531111	8.09	8.09	0.0000	0.0173	0.0168	0.3210
25-FEB-2020	531112	32.10	32.10	0.0000	0.0266	0.0258	0.4929
25-FEB-2020	531119	6.25	6.25	0.0000	0.0076	0.0074	0.1414
25-FEB-2020	531126	1.97	1.97	0.0000	0.0093	0.0090	0.1719
25-FEB-2020	531127	7.31	7.31	0.0000	0.0249	0.0241	0.4604
25-FEB-2020	531129	11.40	11.94	-0.0463	0.0346	0.0354	0.6763
25-FEB-2020	531137	0.56	0.58	-0.0351	0.0107	0.0135	0.2579
25-FEB-2020	531146	304.45	297.85	0.0219	0.0218	0.0218	0.4165
25-FEB-2020	531153	3.64	3.83	-0.0509	0.0016	0.0126	0.2407
25-FEB-2020	531155	6.03	6.03	0.0000	0.0315	0.0305	0.5827
25-FEB-2020	531156	25.40	25.40	0.0000	0.0030	0.0029	0.0554
25-FEB-2020	531157	2.89	2.89	0.0000	0.0166	0.0161	0.3076
25-FEB-2020	531158	6.10	6.10	0.0000	0.0278	0.0270	0.5158
25-FEB-2020	531161	58.95	55.35	0.0630	0.0590	0.0592	1.1310
25-FEB-2020	531163	48.35	47.00	0.0283	0.0645	0.0629	1.2017
25-FEB-2020	531164	0.32	0.32	0.0000	0.0043	0.0042	0.0802
25-FEB-2020	531169	46.00	46.00	0.0000	0.0144	0.0140	0.2675
25-FEB-2020	531172	18.20	18.20	0.0000	0.0052	0.0050	0.0955
25-FEB-2020	531173	8.19	8.27	-0.0097	0.0316	0.0307	0.5865
25-FEB-2020	531175	0.19	0.19	0.0000	0.0133	0.0129	0.2465
25-FEB-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	531190	9.29	9.29	0.0000	0.0069	0.0067	0.1280
25-FEB-2020	531192	1.57	1.57	0.0000	0.0032	0.0031	0.0592
25-FEB-2020	531196	2.56	2.56	0.0000	0.0062	0.0060	0.1146
25-FEB-2020	531198	0.87	0.86	0.0116	0.0343	0.0334	0.6381
25-FEB-2020	531199	28.80	27.50	0.0462	0.0305	0.0317	0.6056
25-FEB-2020	531201	140.00	140.00	0.0000	0.0265	0.0257	0.4910
25-FEB-2020	531206	9.31	9.31	0.0000	0.0074	0.0072	0.1376
25-FEB-2020	531207	1.07	1.12	-0.0457	0.0350	0.0357	0.6820
25-FEB-2020	531210	9.00	9.00	0.0000	0.0211	0.0205	0.3917
25-FEB-2020	531211	5.89	6.19	-0.0497	0.0349	0.0360	0.6878
25-FEB-2020	531212	18.70	18.70	0.0000	0.0169	0.0164	0.3133
25-FEB-2020	531215	28.30	27.05	0.0452	0.0458	0.0458	0.8750
25-FEB-2020	531216	5.00	4.65	0.0726	0.0308	0.0348	0.6649
25-FEB-2020	531219	1.42	1.42	0.0000	0.0131	0.0127	0.2426
25-FEB-2020	531221	4.68	4.68	0.0000	0.0124	0.0120	0.2293
25-FEB-2020	531223	12.57	13.23	-0.0512	0.0352	0.0364	0.6954
25-FEB-2020	531225	12.54	12.79	-0.0197	0.0192	0.0192	0.3668
25-FEB-2020	531227	11.40	11.40	0.0000	0.0155	0.0150	0.2866
25-FEB-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	531233	2.27	2.35	-0.0346	0.0602	0.0590	1.1272
25-FEB-2020	531234	89.50	89.90	-0.0045	0.0491	0.0476	0.9094
25-FEB-2020	531235	10.70	10.70	0.0000	0.0205	0.0199	0.3802
25-FEB-2020	531237	7.07	7.07	0.0000	0.0066	0.0064	0.1223
25-FEB-2020	531246	7.75	7.75	0.0000	0.0210	0.0204	0.3897
25-FEB-2020	531252	8.60	8.60	0.0000	0.0213	0.0207	0.3955
25-FEB-2020	531253	118.10	115.00	0.0266	0.0335	0.0331	0.6324
25-FEB-2020	531254	19.45	19.45	0.0000	0.0119	0.0115	0.2197
25-FEB-2020	531255	14.40	13.90	0.0353	0.0202	0.0214	0.4088
25-FEB-2020	531257	2.05	2.05	0.0000	0.0154	0.0149	0.2847
25-FEB-2020	531259	3.42	3.42	0.0000	0.0156	0.0151	0.2885
25-FEB-2020	531260	7.78	7.78	0.0000	0.0143	0.0139	0.2656
25-FEB-2020	531265	6.94	6.94	0.0000	0.0048	0.0047	0.0898
25-FEB-2020	531268	9.45	9.45	0.0000	0.0172	0.0167	0.3191
25-FEB-2020	531272	5.88	5.88	0.0000	0.0050	0.0048	0.0917
25-FEB-2020	531273	13.55	13.50	0.0037	0.0273	0.0265	0.5063
25-FEB-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	531278	34.95	35.00	-0.0014	0.0212	0.0206	0.3936
25-FEB-2020	531279	13.30	13.30	0.0000	0.0232	0.0225	0.4299
25-FEB-2020	531280	7.90	7.90	0.0000	0.0062	0.0060	0.1146
25-FEB-2020	531281	3.90	3.90	0.0000	0.0189	0.0183	0.3496
25-FEB-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	531287	37.50	36.90	0.0161	0.0223	0.0220	0.4203
25-FEB-2020	531288	4.60	4.60	0.0000	0.0021	0.0020	0.0382
25-FEB-2020	531289	27.65	28.85	-0.0425	0.0633	0.0622	1.1883
25-FEB-2020	531297	41.90	41.90	0.0000	0.0389	0.0377	0.7203
25-FEB-2020	531300	3.95	3.78	0.0440	0.0248	0.0263	0.5025
25-FEB-2020	531304	11.73	11.73	0.0000	0.0170	0.0165	0.3152
25-FEB-2020	531306	422.75	426.85	-0.0097	0.0244	0.0238	0.4547
25-FEB-2020	531307	1.33	1.40	-0.0513	0.0549	0.0547	1.0450
25-FEB-2020	531310	6.00	6.00	0.0000	0.0035	0.0034	0.0650
25-FEB-2020	531319	1.81	1.81	0.0000	0.0074	0.0072	0.1376
25-FEB-2020	531323	6.98	6.98	0.0000	0.0105	0.0102	0.1949
25-FEB-2020	531324	14.00	14.00	0.0000	0.0129	0.0125	0.2388
25-FEB-2020	531327	2.38	2.38	0.0000	0.0161	0.0156	0.2980
25-FEB-2020	531328	3.28	3.28	0.0000	0.0196	0.0190	0.3630
25-FEB-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	531336	7.30	7.30	0.0000	0.0056	0.0054	0.1032
25-FEB-2020	531338	11.60	11.60	0.0000	0.0072	0.0070	0.1337
25-FEB-2020	531340	12.64	13.30	-0.0509	0.0287	0.0305	0.5827
25-FEB-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	531343	3.61	3.61	0.0000	0.0062	0.0060	0.1146
25-FEB-2020	531346	24.10	24.10	0.0000	0.0276	0.0268	0.5120
25-FEB-2020	531352	6.97	6.97	0.0000	0.0191	0.0185	0.3534
25-FEB-2020	531357	0.97	0.97	0.0000	0.0029	0.0028	0.0535
25-FEB-2020	531358	88.90	89.00	-0.0011	0.0281	0.0272	0.5197
25-FEB-2020	531359	95.05	95.05	0.0000	0.0337	0.0327	0.6247
25-FEB-2020	531360	7.45	7.45	0.0000	0.0079	0.0077	0.1471
25-FEB-2020	531364	14.20	14.20	0.0000	0.0138	0.0134	0.2560
25-FEB-2020	531370	3.19	3.19	0.0000	0.0279	0.0271	0.5177
25-FEB-2020	531380	42.30	42.30	0.0000	0.0228	0.0221	0.4222
25-FEB-2020	531387	5.12	5.12	0.0000	0.0069	0.0067	0.1280
25-FEB-2020	531390	13.50	14.20	-0.0506	0.0279	0.0297	0.5674
25-FEB-2020	531395	11.26	11.26	0.0000	0.0018	0.0017	0.0325
25-FEB-2020	531396	1.29	1.29	0.0000	0.0259	0.0251	0.4795
25-FEB-2020	531397	6.24	6.24	0.0000	0.0050	0.0048	0.0917
25-FEB-2020	531398	70.00	70.00	0.0000	0.0139	0.0135	0.2579
25-FEB-2020	531402	2.63	2.76	-0.0482	0.0170	0.0203	0.3878
25-FEB-2020	531406	24.05	24.05	0.0000	0.0025	0.0024	0.0459
25-FEB-2020	531409	9.88	9.88	0.0000	0.0185	0.0179	0.3420
25-FEB-2020	531411	0.19	0.19	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	531412	92.50	89.10	0.0374	0.0187	0.0203	0.3878
25-FEB-2020	531413	3.70	3.89	-0.0501	0.0106	0.0160	0.3057
25-FEB-2020	531416	14.40	14.40	0.0000	0.0184	0.0178	0.3401
25-FEB-2020	531417	0.30	0.30	0.0000	0.0174	0.0169	0.3229
25-FEB-2020	531420	2.79	2.79	0.0000	0.0074	0.0072	0.1376
25-FEB-2020	531429	1.61	1.61	0.0000	0.0202	0.0196	0.3745
25-FEB-2020	531433	1.08	1.08	0.0000	0.0037	0.0036	0.0688
25-FEB-2020	531436	3.92	3.92	0.0000	0.0293	0.0284	0.5426
25-FEB-2020	531437	22.50	21.50	0.0455	0.0496	0.0494	0.9438
25-FEB-2020	531444	5.30	5.30	0.0000	0.0070	0.0068	0.1299
25-FEB-2020	531447	1.09	1.09	0.0000	0.0091	0.0088	0.1681
25-FEB-2020	531449	157.00	157.00	0.0000	0.0265	0.0257	0.4910
25-FEB-2020	531454	8.81	10.04	-0.1307	0.0564	0.0634	1.2113
25-FEB-2020	531456	0.35	0.36	-0.0282	0.0190	0.0197	0.3764
25-FEB-2020	531460	4.13	4.13	0.0000	0.0061	0.0059	0.1127
25-FEB-2020	531465	13.70	13.70	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	531471	7.95	7.72	0.0294	0.0406	0.0400	0.7642
25-FEB-2020	531472	5.02	5.12	-0.0197	0.0367	0.0359	0.6859
25-FEB-2020	531479	1.78	1.78	0.0000	0.0074	0.0072	0.1376
25-FEB-2020	531489	33.00	33.00	0.0000	0.0457	0.0443	0.8464
25-FEB-2020	531494	12.90	12.49	0.0323	0.0340	0.0339	0.6477
25-FEB-2020	531496	0.96	0.96	0.0000	0.0185	0.0179	0.3420
25-FEB-2020	531499	2.10	2.12	-0.0095	0.0323	0.0314	0.5999
25-FEB-2020	531502	0.62	0.61	0.0163	0.0170	0.0170	0.3248
25-FEB-2020	531503	11.40	12.00	-0.0513	0.0295	0.0312	0.5961
25-FEB-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	531512	2.81	2.68	0.0474	0.0376	0.0383	0.7317
25-FEB-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	531525	17.40	17.40	0.0000	0.0241	0.0234	0.4471
25-FEB-2020	531533	4.15	4.15	0.0000	0.0102	0.0099	0.1891
25-FEB-2020	531539	21.05	21.30	-0.0118	0.0239	0.0234	0.4471
25-FEB-2020	531540	20.75	20.65	0.0048	0.0214	0.0208	0.3974
25-FEB-2020	531541	3.23	3.23	0.0000	0.0130	0.0126	0.2407
25-FEB-2020	531550	2.17	2.17	0.0000	0.0072	0.0070	0.1337
25-FEB-2020	531552	2.90	2.90	0.0000	0.0134	0.0130	0.2484
25-FEB-2020	531553	9.98	9.98	0.0000	0.0080	0.0078	0.1490
25-FEB-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
25-FEB-2020	531568	0.52	0.52	0.0000	0.0191	0.0185	0.3534
25-FEB-2020	531574	8.19	8.19	0.0000	0.0151	0.0146	0.2789
25-FEB-2020	531578	1.50	1.50	0.0000	0.0108	0.0105	0.2006
25-FEB-2020	531582	8.37	8.67	-0.0352	0.0307	0.0310	0.5923
25-FEB-2020	531583	3.43	3.43	0.0000	0.0265	0.0257	0.4910
25-FEB-2020	531585	5.25	5.25	0.0000	0.0184	0.0178	0.3401
25-FEB-2020	531591	0.93	0.91	0.0217	0.0336	0.0330	0.6305
25-FEB-2020	531592	13.30	13.30	0.0000	0.0257	0.0249	0.4757
25-FEB-2020	531594	4.79	4.79	0.0000	0.0111	0.0108	0.2063
25-FEB-2020	531600	36.00	36.00	0.0000	0.0113	0.0110	0.2102
25-FEB-2020	531608	13.65	13.00	0.0488	0.0349	0.0359	0.6859
25-FEB-2020	531609	76.95	76.95	0.0000	0.0209	0.0203	0.3878
25-FEB-2020	531613	0.78	0.78	0.0000	0.0153	0.0148	0.2828
25-FEB-2020	531616	103.10	103.10	0.0000	0.0341	0.0331	0.6324
25-FEB-2020	531621	3.29	3.29	0.0000	0.0115	0.0111	0.2121
25-FEB-2020	531626	2.95	3.05	-0.0333	0.0143	0.0161	0.3076
25-FEB-2020	531635	17.10	17.10	0.0000	0.0185	0.0179	0.3420
25-FEB-2020	531637	6.05	6.05	0.0000	0.0150	0.0145	0.2770
25-FEB-2020	531638	26.60	26.60	0.0000	0.0262	0.0254	0.4853
25-FEB-2020	531644	10.00	10.00	0.0000	0.0117	0.0113	0.2159
25-FEB-2020	531648	0.51	0.51	0.0000	0.0132	0.0128	0.2445
25-FEB-2020	531650	1.40	1.40	0.0000	0.0201	0.0195	0.3725
25-FEB-2020	531651	28.50	28.50	0.0000	0.0157	0.0152	0.2904
25-FEB-2020	531652	18.55	18.55	0.0000	0.0054	0.0052	0.0993
25-FEB-2020	531658	2.59	2.59	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	531663	0.49	0.49	0.0000	0.0033	0.0032	0.0611
25-FEB-2020	531667	19.90	20.90	-0.0490	0.0203	0.0231	0.4413
25-FEB-2020	531668	0.54	0.52	0.0377	0.0207	0.0221	0.4222
25-FEB-2020	531672	14.41	14.41	0.0000	0.0061	0.0059	0.1127
25-FEB-2020	531673	12.00	12.00	0.0000	0.0302	0.0293	0.5598
25-FEB-2020	531676	10.26	10.26	0.0000	0.0177	0.0172	0.3286
25-FEB-2020	531680	3.72	3.72	0.0000	0.0214	0.0207	0.3955
25-FEB-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	531682	0.63	0.63	0.0000	0.0113	0.0110	0.2102
25-FEB-2020	531686	0.36	0.35	0.0282	0.0163	0.0172	0.3286
25-FEB-2020	531688	27.25	26.20	0.0393	0.0476	0.0471	0.8998
25-FEB-2020	531692	0.40	0.40	0.0000	0.0199	0.0193	0.3687
25-FEB-2020	531694	8.65	9.10	-0.0507	0.0354	0.0365	0.6973
25-FEB-2020	531716	4.90	4.90	0.0000	0.0135	0.0131	0.2503
25-FEB-2020	531719	360.20	342.95	0.0491	0.0379	0.0387	0.7394
25-FEB-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	531726	53.00	51.40	0.0307	0.0333	0.0331	0.6324
25-FEB-2020	531727	14.70	14.65	0.0034	0.0371	0.0360	0.6878
25-FEB-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	531737	0.53	0.54	-0.0187	0.0164	0.0165	0.3152
25-FEB-2020	531739	2.32	2.29	0.0130	0.0340	0.0331	0.6324
25-FEB-2020	531744	32.55	34.25	-0.0509	0.0213	0.0241	0.4604
25-FEB-2020	531752	0.19	0.19	0.0000	0.0132	0.0128	0.2445
25-FEB-2020	531758	5.61	5.61	0.0000	0.0133	0.0129	0.2465
25-FEB-2020	531762	6.21	6.21	0.0000	0.0322	0.0312	0.5961
25-FEB-2020	531769	4.66	4.90	-0.0502	0.0272	0.0291	0.5560
25-FEB-2020	531771	5.50	5.50	0.0000	0.0069	0.0067	0.1280
25-FEB-2020	531775	0.20	0.20	0.0000	0.0087	0.0084	0.1605
25-FEB-2020	531778	1.52	1.52	0.0000	0.0202	0.0196	0.3745
25-FEB-2020	531780	1.38	1.38	0.0000	0.0179	0.0174	0.3324
25-FEB-2020	531784	0.80	0.80	0.0000	0.0041	0.0040	0.0764
25-FEB-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	531802	22.50	22.50	0.0000	0.0256	0.0248	0.4738
25-FEB-2020	531813	24.20	25.00	-0.0325	0.0267	0.0271	0.5177
25-FEB-2020	531814	6.10	6.15	-0.0082	0.0367	0.0356	0.6801
25-FEB-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	531822	104.55	105.85	-0.0124	0.0194	0.0191	0.3649
25-FEB-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	531834	0.98	0.98	0.0000	0.0037	0.0036	0.0688
25-FEB-2020	531841	8.50	8.50	0.0000	0.0037	0.0036	0.0688
25-FEB-2020	531842	9.45	9.40	0.0053	0.0336	0.0326	0.6228
25-FEB-2020	531846	13.40	13.40	0.0000	0.0018	0.0017	0.0325
25-FEB-2020	531847	808.00	808.00	0.0000	0.0182	0.0176	0.3362
25-FEB-2020	531859	54.80	54.70	0.0018	0.0388	0.0376	0.7183
25-FEB-2020	531861	15.50	15.20	0.0195	0.0399	0.0390	0.7451
25-FEB-2020	531862	151.25	148.10	0.0210	0.0754	0.0733	1.4004
25-FEB-2020	531867	5.29	5.04	0.0484	0.0307	0.0320	0.6114
25-FEB-2020	531869	13.75	14.55	-0.0566	0.0308	0.0329	0.6286
25-FEB-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	531878	0.94	0.94	0.0000	0.0175	0.0170	0.3248
25-FEB-2020	531881	7.61	7.61	0.0000	0.0307	0.0298	0.5693
25-FEB-2020	531887	9.73	9.73	0.0000	0.0102	0.0099	0.1891
25-FEB-2020	531888	27.20	27.50	-0.0110	0.0444	0.0431	0.8234
25-FEB-2020	531889	0.67	0.67	0.0000	0.0213	0.0207	0.3955
25-FEB-2020	531893	0.95	1.00	-0.0513	0.0125	0.0175	0.3343
25-FEB-2020	531900	5.44	5.19	0.0470	0.0391	0.0396	0.7566
25-FEB-2020	531902	13.25	13.25	0.0000	0.0103	0.0100	0.1910
25-FEB-2020	531904	0.19	0.19	0.0000	0.0019	0.0018	0.0344
25-FEB-2020	531909	6.29	6.29	0.0000	0.0090	0.0087	0.1662
25-FEB-2020	531910	1.24	1.24	0.0000	0.0036	0.0035	0.0669
25-FEB-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	531913	5.98	5.98	0.0000	0.0079	0.0077	0.1471
25-FEB-2020	531917	0.77	0.74	0.0397	0.0349	0.0352	0.6725
25-FEB-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	531923	14.41	14.41	0.0000	0.0344	0.0334	0.6381
25-FEB-2020	531925	0.35	0.36	-0.0282	0.0316	0.0314	0.5999
25-FEB-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	531929	1.85	1.85	0.0000	0.0038	0.0037	0.0707
25-FEB-2020	531930	7.94	7.94	0.0000	0.0032	0.0031	0.0592
25-FEB-2020	531931	15.85	15.85	0.0000	0.0113	0.0110	0.2102
25-FEB-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	531950	1.09	1.01	0.0762	0.0932	0.0923	1.7634
25-FEB-2020	531952	47.50	46.60	0.0191	0.0305	0.0299	0.5712
25-FEB-2020	531962	8.00	8.00	0.0000	0.0160	0.0155	0.2961
25-FEB-2020	531968	17.10	17.10	0.0000	0.0147	0.0143	0.2732
25-FEB-2020	531972	9.03	9.03	0.0000	0.0030	0.0029	0.0554
25-FEB-2020	531977	2.82	2.90	-0.0280	0.0633	0.0618	1.1807
25-FEB-2020	531979	40.80	41.05	-0.0061	0.0355	0.0345	0.6591
25-FEB-2020	531980	5.00	5.00	0.0000	0.0150	0.0145	0.2770
25-FEB-2020	531982	31.15	31.15	0.0000	0.0106	0.0103	0.1968
25-FEB-2020	531989	2.26	2.26	0.0000	0.0093	0.0090	0.1719
25-FEB-2020	531991	0.30	0.30	0.0000	0.0079	0.0077	0.1471
25-FEB-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	531996	1.38	1.38	0.0000	0.0095	0.0092	0.1758
25-FEB-2020	532001	13.50	14.00	-0.0364	0.0293	0.0298	0.5693
25-FEB-2020	532005	8.91	8.91	0.0000	0.0083	0.0080	0.1528
25-FEB-2020	532007	7.69	7.34	0.0466	0.0348	0.0356	0.6801
25-FEB-2020	532011	18.65	18.65	0.0000	0.0171	0.0166	0.3171
25-FEB-2020	532015	1.35	1.35	0.0000	0.0299	0.0290	0.5540
25-FEB-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	532022	3.25	3.28	-0.0092	0.0694	0.0673	1.2858
25-FEB-2020	532024	5.60	5.60	0.0000	0.0100	0.0097	0.1853
25-FEB-2020	532025	2.38	2.38	0.0000	0.0139	0.0135	0.2579
25-FEB-2020	532029	57.00	57.00	0.0000	0.0141	0.0137	0.2617
25-FEB-2020	532034	0.95	0.95	0.0000	0.0329	0.0319	0.6094
25-FEB-2020	532035	3.48	3.48	0.0000	0.0248	0.0240	0.4585
25-FEB-2020	532038	2.24	2.35	-0.0479	0.0270	0.0287	0.5483
25-FEB-2020	532039	24.80	25.40	-0.0239	0.0301	0.0298	0.5693
25-FEB-2020	532041	1.98	2.08	-0.0493	0.0265	0.0284	0.5426
25-FEB-2020	532042	12.00	12.00	0.0000	0.0050	0.0048	0.0917
25-FEB-2020	532053	17.05	17.05	0.0000	0.0320	0.0310	0.5923
25-FEB-2020	532056	7.65	7.65	0.0000	0.0286	0.0277	0.5292
25-FEB-2020	532057	67.00	67.00	0.0000	0.0054	0.0052	0.0993
25-FEB-2020	532067	85.85	84.55	0.0153	0.0462	0.0449	0.8578
25-FEB-2020	532070	7.34	7.34	0.0000	0.0407	0.0395	0.7546
25-FEB-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	532078	10.14	10.14	0.0000	0.0070	0.0068	0.1299
25-FEB-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	532090	0.28	0.28	0.0000	0.0157	0.0152	0.2904
25-FEB-2020	532092	9.86	10.07	-0.0211	0.0334	0.0328	0.6266
25-FEB-2020	532100	1.80	1.80	0.0000	0.0124	0.0120	0.2293
25-FEB-2020	532102	4.65	4.65	0.0000	0.0334	0.0324	0.6190
25-FEB-2020	532113	0.76	0.76	0.0000	0.0049	0.0048	0.0917
25-FEB-2020	532114	0.91	0.91	0.0000	0.0220	0.0213	0.4069
25-FEB-2020	532124	10.70	11.10	-0.0367	0.0296	0.0301	0.5751
25-FEB-2020	532139	0.69	0.69	0.0000	0.0102	0.0099	0.1891
25-FEB-2020	532140	9.90	9.90	0.0000	0.0166	0.0161	0.3076
25-FEB-2020	532145	5.38	5.53	-0.0275	0.0509	0.0498	0.9514
25-FEB-2020	532154	1.49	1.49	0.0000	0.0247	0.0239	0.4566
25-FEB-2020	532159	69.00	70.00	-0.0144	0.0358	0.0349	0.6668
25-FEB-2020	532160	0.79	0.79	0.0000	0.0268	0.0260	0.4967
25-FEB-2020	532166	0.26	0.27	-0.0377	0.0314	0.0318	0.6075
25-FEB-2020	532183	0.66	0.66	0.0000	0.0256	0.0248	0.4738
25-FEB-2020	532217	1.96	1.96	0.0000	0.0140	0.0136	0.2598
25-FEB-2020	532230	31.95	30.55	0.0448	0.0352	0.0358	0.6840
25-FEB-2020	532262	661.00	661.00	0.0000	0.0204	0.0198	0.3783
25-FEB-2020	532271	1.21	1.33	-0.0946	0.0532	0.0565	1.0794
25-FEB-2020	532275	0.41	0.43	-0.0476	0.0238	0.0259	0.4948
25-FEB-2020	532284	23.95	21.85	0.0918	0.0497	0.0532	1.0164
25-FEB-2020	532304	16.80	16.80	0.0000	0.0137	0.0133	0.2541
25-FEB-2020	532316	0.94	0.94	0.0000	0.0203	0.0197	0.3764
25-FEB-2020	532320	5.80	5.80	0.0000	0.0159	0.0154	0.2942
25-FEB-2020	532323	11.03	11.21	-0.0162	0.0238	0.0234	0.4471
25-FEB-2020	532329	45.05	48.00	-0.0634	0.0475	0.0486	0.9285
25-FEB-2020	532330	2.82	2.82	0.0000	0.0271	0.0263	0.5025
25-FEB-2020	532333	16.40	16.10	0.0185	0.0574	0.0558	1.0661
25-FEB-2020	532334	6.64	6.75	-0.0164	0.0361	0.0352	0.6725
25-FEB-2020	532336	0.21	0.21	0.0000	0.0185	0.0179	0.3420
25-FEB-2020	532340	1.45	1.45	0.0000	0.0209	0.0203	0.3878
25-FEB-2020	532344	23.00	23.75	-0.0321	0.0309	0.0310	0.5923
25-FEB-2020	532350	1.76	1.68	0.0465	0.0350	0.0358	0.6840
25-FEB-2020	532354	0.70	0.70	0.0000	0.0173	0.0168	0.3210
25-FEB-2020	532355	1.00	1.00	0.0000	0.0184	0.0178	0.3401
25-FEB-2020	532359	0.19	0.19	0.0000	0.0108	0.0105	0.2006
25-FEB-2020	532362	32.70	31.20	0.0470	0.0317	0.0328	0.6266
25-FEB-2020	532372	37.30	38.85	-0.0407	0.0384	0.0385	0.7355
25-FEB-2020	532373	18.30	18.30	0.0000	0.0473	0.0459	0.8769
25-FEB-2020	532378	1.03	1.03	0.0000	0.0276	0.0268	0.5120
25-FEB-2020	532379	2.87	2.74	0.0464	0.0358	0.0365	0.6973
25-FEB-2020	532380	4.11	4.39	-0.0659	0.0553	0.0560	1.0699
25-FEB-2020	532384	132.80	127.45	0.0411	0.0403	0.0403	0.7699
25-FEB-2020	532397	1.15	1.15	0.0000	0.0143	0.0139	0.2656
25-FEB-2020	532402	2.50	2.50	0.0000	0.0038	0.0037	0.0707
25-FEB-2020	532404	14.18	13.97	0.0149	0.0413	0.0402	0.7680
25-FEB-2020	532406	275.00	269.95	0.0185	0.0228	0.0226	0.4318
25-FEB-2020	532407	9.15	9.37	-0.0238	0.0304	0.0300	0.5731
25-FEB-2020	532410	9.37	9.50	-0.0138	0.0422	0.0411	0.7852
25-FEB-2020	532425	1.70	1.70	0.0000	0.0110	0.0107	0.2044
25-FEB-2020	532435	54.50	54.45	0.0009	0.0153	0.0148	0.2828
25-FEB-2020	532441	2.40	2.40	0.0000	0.0343	0.0333	0.6362
25-FEB-2020	532444	0.49	0.49	0.0000	0.0028	0.0027	0.0516
25-FEB-2020	532455	4.61	4.61	0.0000	0.0337	0.0327	0.6247
25-FEB-2020	532459	21.00	22.05	-0.0488	0.0266	0.0284	0.5426
25-FEB-2020	532467	0.68	0.68	0.0000	0.0179	0.0174	0.3324
25-FEB-2020	532468	5417.15	5432.00	-0.0027	0.0225	0.0218	0.4165
25-FEB-2020	532485	397.90	397.55	0.0009	0.0089	0.0086	0.1643
25-FEB-2020	532503	724.25	707.40	0.0235	0.0223	0.0224	0.4280
25-FEB-2020	532626	196.90	200.50	-0.0181	0.0342	0.0335	0.6400
25-FEB-2020	532645	0.38	0.38	0.0000	0.0170	0.0165	0.3152
25-FEB-2020	532656	1.43	1.50	-0.0478	0.0374	0.0381	0.7279
25-FEB-2020	532701	4.48	4.28	0.0457	0.0394	0.0398	0.7604
25-FEB-2020	532723	2.28	2.28	0.0000	0.0222	0.0215	0.4108
25-FEB-2020	532742	2673.55	2690.15	-0.0062	0.0228	0.0222	0.4241
25-FEB-2020	532745	42.00	41.05	0.0229	0.0420	0.0411	0.7852
25-FEB-2020	532766	0.53	0.54	-0.0187	0.0145	0.0148	0.2828
25-FEB-2020	532806	8.62	8.62	0.0000	0.0309	0.0300	0.5731
25-FEB-2020	532825	0.27	0.28	-0.0364	0.0140	0.0162	0.3095
25-FEB-2020	532829	26.80	26.15	0.0246	0.0557	0.0543	1.0374
25-FEB-2020	532841	114.10	115.20	-0.0096	0.0279	0.0272	0.5197
25-FEB-2020	532855	30.55	30.55	0.0000	0.0319	0.0309	0.5903
25-FEB-2020	532874	0.59	0.60	-0.0168	0.0285	0.0279	0.5330
25-FEB-2020	532879	30.50	30.50	0.0000	0.0293	0.0284	0.5426
25-FEB-2020	532893	24.25	24.05	0.0083	0.0168	0.0164	0.3133
25-FEB-2020	532911	12.34	12.43	-0.0073	0.0161	0.0157	0.2999
25-FEB-2020	532918	8.99	9.17	-0.0198	0.0431	0.0421	0.8043
25-FEB-2020	532933	14.00	14.60	-0.0420	0.0260	0.0272	0.5197
25-FEB-2020	532957	11.80	11.80	0.0000	0.0274	0.0266	0.5082
25-FEB-2020	532972	3.13	3.19	-0.0190	0.0179	0.0180	0.3439
25-FEB-2020	532975	1.64	1.72	-0.0476	0.0257	0.0275	0.5254
25-FEB-2020	532986	33.00	33.50	-0.0150	0.0624	0.0606	1.1578
25-FEB-2020	532992	6.65	6.65	0.0000	0.0200	0.0194	0.3706
25-FEB-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	533018	10.00	10.00	0.0000	0.0100	0.0097	0.1853
25-FEB-2020	533019	0.75	0.75	0.0000	0.0164	0.0159	0.3038
25-FEB-2020	533033	338.50	349.05	-0.0307	0.0274	0.0276	0.5273
25-FEB-2020	533056	24.30	24.00	0.0124	0.0303	0.0295	0.5636
25-FEB-2020	533078	59.00	59.00	0.0000	0.0116	0.0112	0.2140
25-FEB-2020	533095	1541.30	1599.95	-0.0373	0.0240	0.0250	0.4776
25-FEB-2020	533101	51.25	51.00	0.0049	0.0426	0.0413	0.7890
25-FEB-2020	533108	4.19	4.40	-0.0489	0.0382	0.0389	0.7432
25-FEB-2020	533149	1.24	1.19	0.0412	0.0330	0.0335	0.6400
25-FEB-2020	533167	16.95	16.95	0.0000	0.0320	0.0310	0.5923
25-FEB-2020	533170	51.90	57.20	-0.0972	0.0496	0.0537	1.0259
25-FEB-2020	533202	1.09	1.06	0.0279	0.0471	0.0462	0.8826
25-FEB-2020	533210	20.25	20.40	-0.0074	0.0337	0.0327	0.6247
25-FEB-2020	533212	53.20	50.70	0.0481	0.0361	0.0369	0.7050
25-FEB-2020	533213	34.00	34.00	0.0000	0.0231	0.0224	0.4280
25-FEB-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
25-FEB-2020	533285	20.90	19.95	0.0465	0.0382	0.0387	0.7394
25-FEB-2020	533289	29.40	29.60	-0.0068	0.0230	0.0224	0.4280
25-FEB-2020	533310	0.19	0.19	0.0000	0.0297	0.0288	0.5502
25-FEB-2020	533315	3.01	3.15	-0.0455	0.0363	0.0369	0.7050
25-FEB-2020	533427	15.35	16.15	-0.0508	0.0141	0.0185	0.3534
25-FEB-2020	533477	233.15	233.15	0.0000	0.0206	0.0200	0.3821
25-FEB-2020	533602	1.04	1.04	0.0000	0.0069	0.0067	0.1280
25-FEB-2020	533608	46.10	46.05	0.0011	0.0400	0.0388	0.7413
25-FEB-2020	533896	19.15	19.20	-0.0026	0.0235	0.0228	0.4356
25-FEB-2020	534060	0.37	0.38	-0.0267	0.0363	0.0358	0.6840
25-FEB-2020	534063	38.70	38.70	0.0000	0.0102	0.0099	0.1891
25-FEB-2020	534064	7.88	7.88	0.0000	0.0193	0.0187	0.3573
25-FEB-2020	534190	6.82	6.82	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	534338	11.20	11.00	0.0180	0.0217	0.0215	0.4108
25-FEB-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	534535	1.80	1.89	-0.0488	0.0360	0.0369	0.7050
25-FEB-2020	534600	126.00	123.25	0.0221	0.0278	0.0275	0.5254
25-FEB-2020	534612	9.80	10.31	-0.0507	0.0446	0.0450	0.8597
25-FEB-2020	534618	12.60	12.57	0.0024	0.0430	0.0417	0.7967
25-FEB-2020	534623	47.75	47.90	-0.0031	0.0305	0.0296	0.5655
25-FEB-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	534680	77.95	78.20	-0.0032	0.0367	0.0356	0.6801
25-FEB-2020	534691	2.25	2.32	-0.0306	0.0349	0.0347	0.6629
25-FEB-2020	534707	1.35	1.35	0.0000	0.0057	0.0055	0.1051
25-FEB-2020	534731	0.23	0.23	0.0000	0.0321	0.0311	0.5942
25-FEB-2020	534732	4.20	4.20	0.0000	0.0034	0.0033	0.0630
25-FEB-2020	534733	3.00	3.00	0.0000	0.0027	0.0026	0.0497
25-FEB-2020	534734	0.53	0.52	0.0190	0.0150	0.0153	0.2923
25-FEB-2020	534741	0.17	0.17	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	534755	39.40	39.95	-0.0139	0.0111	0.0113	0.2159
25-FEB-2020	534757	0.90	0.90	0.0000	0.0113	0.0110	0.2102
25-FEB-2020	534920	0.65	0.65	0.0000	0.0063	0.0061	0.1165
25-FEB-2020	535204	3.87	3.87	0.0000	0.0209	0.0203	0.3878
25-FEB-2020	535205	2.95	2.95	0.0000	0.0082	0.0080	0.1528
25-FEB-2020	535267	5.64	5.38	0.0472	0.0306	0.0318	0.6075
25-FEB-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
25-FEB-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	535566	52.25	52.25	0.0000	0.0365	0.0354	0.6763
25-FEB-2020	535620	30.65	29.20	0.0485	0.0343	0.0353	0.6744
25-FEB-2020	535621	34.10	34.10	0.0000	0.0376	0.0365	0.6973
25-FEB-2020	535657	0.70	0.67	0.0438	0.0240	0.0256	0.4891
25-FEB-2020	535658	1.09	1.09	0.0000	0.0308	0.0299	0.5712
25-FEB-2020	535667	13.28	13.28	0.0000	0.0061	0.0059	0.1127
25-FEB-2020	535693	19.40	19.40	0.0000	0.0212	0.0206	0.3936
25-FEB-2020	535694	0.27	0.27	0.0000	0.0137	0.0133	0.2541
25-FEB-2020	535719	2.00	2.00	0.0000	0.0075	0.0073	0.1395
25-FEB-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	536128	0.19	0.19	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	536170	3.97	3.83	0.0359	0.0399	0.0397	0.7585
25-FEB-2020	536264	47.70	50.45	-0.0561	0.0309	0.0330	0.6305
25-FEB-2020	536493	397.85	408.65	-0.0268	0.0323	0.0320	0.6114
25-FEB-2020	536565	1.94	1.94	0.0000	0.0175	0.0170	0.3248
25-FEB-2020	536592	1.82	1.91	-0.0483	0.0132	0.0174	0.3324
25-FEB-2020	536659	5.70	5.81	-0.0191	0.0440	0.0429	0.8196
25-FEB-2020	536672	5.48	5.48	0.0000	0.0317	0.0307	0.5865
25-FEB-2020	536709	8.28	8.09	0.0232	0.0474	0.0463	0.8846
25-FEB-2020	536751	0.22	0.22	0.0000	0.0281	0.0272	0.5197
25-FEB-2020	536846	9.88	9.88	0.0000	0.0058	0.0056	0.1070
25-FEB-2020	536868	31.90	31.90	0.0000	0.0164	0.0159	0.3038
25-FEB-2020	536974	32.50	31.70	0.0249	0.0671	0.0653	1.2476
25-FEB-2020	537069	7.04	7.22	-0.0252	0.0204	0.0207	0.3955
25-FEB-2020	537092	4.55	4.64	-0.0196	0.0452	0.0441	0.8425
25-FEB-2020	537253	16.90	16.10	0.0485	0.0404	0.0409	0.7814
25-FEB-2020	537254	6.07	6.38	-0.0498	0.0453	0.0456	0.8712
25-FEB-2020	537259	324.10	360.00	-0.1051	0.0322	0.0405	0.7738
25-FEB-2020	537326	8.13	8.13	0.0000	0.0326	0.0316	0.6037
25-FEB-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	537524	1.77	1.77	0.0000	0.0493	0.0478	0.9132
25-FEB-2020	537536	32.80	35.15	-0.0692	0.0434	0.0454	0.8674
25-FEB-2020	537707	30.50	30.50	0.0000	0.0123	0.0119	0.2273
25-FEB-2020	537750	82.50	83.50	-0.0120	0.0191	0.0188	0.3592
25-FEB-2020	537800	0.27	0.26	0.0377	0.0428	0.0425	0.8120
25-FEB-2020	537838	4.83	4.83	0.0000	0.0097	0.0094	0.1796
25-FEB-2020	537839	11.08	11.08	0.0000	0.0141	0.0137	0.2617
25-FEB-2020	537840	39.95	39.95	0.0000	0.0135	0.0131	0.2503
25-FEB-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	538019	9.96	9.49	0.0483	0.0389	0.0395	0.7546
25-FEB-2020	538081	0.90	0.91	-0.0110	0.0244	0.0238	0.4547
25-FEB-2020	538092	95.10	95.10	0.0000	0.0246	0.0239	0.4566
25-FEB-2020	538119	32.90	32.90	0.0000	0.0131	0.0127	0.2426
25-FEB-2020	538180	0.20	0.21	-0.0488	0.0350	0.0360	0.6878
25-FEB-2020	538212	0.24	0.24	0.0000	0.0092	0.0089	0.1700
25-FEB-2020	538351	8.53	8.70	-0.0197	0.0202	0.0202	0.3859
25-FEB-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	538395	65.00	65.00	0.0000	0.0067	0.0065	0.1242
25-FEB-2020	538401	58.05	60.00	-0.0330	0.0273	0.0277	0.5292
25-FEB-2020	538422	0.19	0.19	0.0000	0.0166	0.0161	0.3076
25-FEB-2020	538423	0.40	0.40	0.0000	0.0287	0.0278	0.5311
25-FEB-2020	538432	37.00	37.20	-0.0054	0.0179	0.0174	0.3324
25-FEB-2020	538433	0.19	0.19	0.0000	0.0119	0.0115	0.2197
25-FEB-2020	538446	77.55	78.00	-0.0058	0.0230	0.0223	0.4260
25-FEB-2020	538452	4.80	5.00	-0.0408	0.0359	0.0362	0.6916
25-FEB-2020	538464	0.20	0.21	-0.0488	0.0292	0.0307	0.5865
25-FEB-2020	538465	20.75	20.75	0.0000	0.0098	0.0095	0.1815
25-FEB-2020	538476	3.64	3.57	0.0194	0.0231	0.0229	0.4375
25-FEB-2020	538521	17.85	17.75	0.0056	0.0137	0.0134	0.2560
25-FEB-2020	538537	0.97	0.97	0.0000	0.0164	0.0159	0.3038
25-FEB-2020	538539	0.22	0.22	0.0000	0.0241	0.0234	0.4471
25-FEB-2020	538540	0.19	0.19	0.0000	0.0048	0.0047	0.0898
25-FEB-2020	538541	9.54	9.54	0.0000	0.0093	0.0090	0.1719
25-FEB-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
25-FEB-2020	538556	59.00	59.00	0.0000	0.0048	0.0047	0.0898
25-FEB-2020	538557	3.75	3.68	0.0188	0.0231	0.0229	0.4375
25-FEB-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	538564	79.75	79.90	-0.0019	0.0383	0.0371	0.7088
25-FEB-2020	538565	13.35	13.35	0.0000	0.0113	0.0110	0.2102
25-FEB-2020	538566	463.30	478.15	-0.0315	0.0333	0.0332	0.6343
25-FEB-2020	538568	9.70	9.70	0.0000	0.0042	0.0041	0.0783
25-FEB-2020	538569	83.30	83.30	0.0000	0.0077	0.0075	0.1433
25-FEB-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	538596	5.71	5.71	0.0000	0.0111	0.0108	0.2063
25-FEB-2020	538597	0.45	0.45	0.0000	0.0226	0.0219	0.4184
25-FEB-2020	538607	2.70	2.59	0.0416	0.0365	0.0368	0.7031
25-FEB-2020	538608	2.49	2.49	0.0000	0.0073	0.0071	0.1356
25-FEB-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	538610	52.00	52.00	0.0000	0.0055	0.0053	0.1013
25-FEB-2020	538611	21.50	21.50	0.0000	0.0170	0.0165	0.3152
25-FEB-2020	538634	31.25	32.05	-0.0253	0.0404	0.0397	0.7585
25-FEB-2020	538646	11.64	11.64	0.0000	0.0329	0.0319	0.6094
25-FEB-2020	538647	8.25	8.25	0.0000	0.0095	0.0092	0.1758
25-FEB-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	538653	0.24	0.24	0.0000	0.0240	0.0233	0.4451
25-FEB-2020	538674	2.89	2.89	0.0000	0.0130	0.0126	0.2407
25-FEB-2020	538706	55.00	54.75	0.0046	0.0405	0.0393	0.7508
25-FEB-2020	538707	11.39	11.39	0.0000	0.0115	0.0111	0.2121
25-FEB-2020	538708	3.95	4.15	-0.0494	0.0331	0.0343	0.6553
25-FEB-2020	538713	45.00	46.95	-0.0424	0.0621	0.0611	1.1673
25-FEB-2020	538714	49.80	47.45	0.0483	0.0392	0.0398	0.7604
25-FEB-2020	538715	39.80	41.90	-0.0514	0.0915	0.0896	1.7118
25-FEB-2020	538732	39.50	39.50	0.0000	0.0075	0.0073	0.1395
25-FEB-2020	538733	12.70	12.70	0.0000	0.0047	0.0046	0.0879
25-FEB-2020	538734	105.00	100.00	0.0488	0.0337	0.0348	0.6649
25-FEB-2020	538742	20.75	20.75	0.0000	0.0222	0.0215	0.4108
25-FEB-2020	538743	3.96	3.96	0.0000	0.0104	0.0101	0.1930
25-FEB-2020	538770	3.60	3.60	0.0000	0.0108	0.0105	0.2006
25-FEB-2020	538772	48.00	47.50	0.0105	0.0546	0.0530	1.0126
25-FEB-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	538778	28.65	28.00	0.0229	0.0332	0.0327	0.6247
25-FEB-2020	538786	2.89	2.89	0.0000	0.0115	0.0111	0.2121
25-FEB-2020	538787	1.73	1.65	0.0473	0.0348	0.0357	0.6820
25-FEB-2020	538788	11.00	11.00	0.0000	0.0111	0.0108	0.2063
25-FEB-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	538795	166.50	158.60	0.0486	0.0409	0.0414	0.7909
25-FEB-2020	538812	8.27	8.27	0.0000	0.0602	0.0584	1.1157
25-FEB-2020	538833	7.85	7.85	0.0000	0.0142	0.0138	0.2636
25-FEB-2020	538834	8.90	9.01	-0.0123	0.0306	0.0298	0.5693
25-FEB-2020	538837	18.10	17.65	0.0252	0.0441	0.0432	0.8253
25-FEB-2020	538838	5.47	5.47	0.0000	0.0026	0.0025	0.0478
25-FEB-2020	538860	0.19	0.19	0.0000	0.0215	0.0208	0.3974
25-FEB-2020	538868	8.92	8.92	0.0000	0.0062	0.0060	0.1146
25-FEB-2020	538874	12.90	12.90	0.0000	0.0028	0.0027	0.0516
25-FEB-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	538881	9.93	9.93	0.0000	0.0055	0.0053	0.1013
25-FEB-2020	538882	9.44	9.44	0.0000	0.0141	0.0137	0.2617
25-FEB-2020	538890	18.80	18.45	0.0188	0.0165	0.0166	0.3171
25-FEB-2020	538891	22.60	21.55	0.0476	0.0300	0.0313	0.5980
25-FEB-2020	538894	4.70	4.70	0.0000	0.0217	0.0210	0.4012
25-FEB-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	538896	203.95	208.80	-0.0235	0.0349	0.0343	0.6553
25-FEB-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	538919	11.52	11.52	0.0000	0.0038	0.0037	0.0707
25-FEB-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	538922	16.45	17.50	-0.0619	0.0403	0.0419	0.8005
25-FEB-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	538926	125.00	125.00	0.0000	0.0102	0.0099	0.1891
25-FEB-2020	538928	32.00	32.00	0.0000	0.0179	0.0174	0.3324
25-FEB-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	538942	4.31	4.31	0.0000	0.0341	0.0331	0.6324
25-FEB-2020	538943	23.00	23.50	-0.0215	0.0177	0.0180	0.3439
25-FEB-2020	538952	1.13	1.13	0.0000	0.0048	0.0047	0.0898
25-FEB-2020	538963	2.76	2.76	0.0000	0.0063	0.0061	0.1165
25-FEB-2020	538964	335.50	335.50	0.0000	0.0317	0.0307	0.5865
25-FEB-2020	538965	14.50	15.20	-0.0471	0.0296	0.0309	0.5903
25-FEB-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	538987	100.40	99.95	0.0045	0.0469	0.0455	0.8693
25-FEB-2020	538992	371.00	371.00	0.0000	0.0123	0.0119	0.2273
25-FEB-2020	538993	5.37	5.37	0.0000	0.0099	0.0096	0.1834
25-FEB-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539006	366.05	370.00	-0.0107	0.0363	0.0353	0.6744
25-FEB-2020	539009	0.33	0.34	-0.0299	0.0297	0.0297	0.5674
25-FEB-2020	539011	5.70	5.70	0.0000	0.0207	0.0201	0.3840
25-FEB-2020	539012	15.40	15.40	0.0000	0.0124	0.0120	0.2293
25-FEB-2020	539013	5.78	5.78	0.0000	0.0076	0.0074	0.1414
25-FEB-2020	539016	18.40	18.40	0.0000	0.0132	0.0128	0.2445
25-FEB-2020	539017	81.80	76.25	0.0703	0.0240	0.0289	0.5521
25-FEB-2020	539018	270.00	260.00	0.0377	0.0433	0.0430	0.8215
25-FEB-2020	539032	6.11	6.78	-0.1041	0.0839	0.0852	1.6277
25-FEB-2020	539040	0.65	0.68	-0.0451	0.0207	0.0229	0.4375
25-FEB-2020	539042	56.10	56.20	-0.0018	0.0152	0.0147	0.2808
25-FEB-2020	539090	15.00	15.00	0.0000	0.0043	0.0042	0.0802
25-FEB-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539096	1.91	1.91	0.0000	0.0052	0.0050	0.0955
25-FEB-2020	539112	52.00	52.00	0.0000	0.0083	0.0080	0.1528
25-FEB-2020	539113	1098.00	1100.00	-0.0018	0.0327	0.0317	0.6056
25-FEB-2020	539114	4.36	4.36	0.0000	0.0296	0.0287	0.5483
25-FEB-2020	539117	13.00	12.95	0.0039	0.0071	0.0069	0.1318
25-FEB-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539120	17.60	17.60	0.0000	0.0126	0.0122	0.2331
25-FEB-2020	539121	18.55	19.50	-0.0499	0.0092	0.0151	0.2885
25-FEB-2020	539122	47.90	48.10	-0.0042	0.0183	0.0178	0.3401
25-FEB-2020	539123	0.78	0.78	0.0000	0.0152	0.0147	0.2808
25-FEB-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539131	2.64	2.77	-0.0481	0.0379	0.0386	0.7375
25-FEB-2020	539132	2.50	2.50	0.0000	0.0103	0.0100	0.1910
25-FEB-2020	539143	70.85	70.85	0.0000	0.0175	0.0170	0.3248
25-FEB-2020	539148	295.30	282.35	0.0448	0.0234	0.0252	0.4814
25-FEB-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	539151	50.95	51.45	-0.0098	0.0618	0.0600	1.1463
25-FEB-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539169	0.38	0.38	0.0000	0.0071	0.0069	0.1318
25-FEB-2020	539174	32.85	32.85	0.0000	0.0185	0.0179	0.3420
25-FEB-2020	539175	5.93	5.93	0.0000	0.0113	0.0110	0.2102
25-FEB-2020	539176	18.50	18.50	0.0000	0.0282	0.0273	0.5216
25-FEB-2020	539177	103.55	109.00	-0.0513	0.0337	0.0350	0.6687
25-FEB-2020	539189	168.70	168.70	0.0000	0.0041	0.0040	0.0764
25-FEB-2020	539195	31.90	31.90	0.0000	0.0405	0.0393	0.7508
25-FEB-2020	539196	20.17	18.73	0.0741	0.0720	0.0721	1.3775
25-FEB-2020	539197	4.20	4.20	0.0000	0.0195	0.0189	0.3611
25-FEB-2020	539198	2.82	2.82	0.0000	0.0135	0.0131	0.2503
25-FEB-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	539206	8.66	8.66	0.0000	0.0119	0.0115	0.2197
25-FEB-2020	539217	6.54	6.54	0.0000	0.0189	0.0183	0.3496
25-FEB-2020	539218	52.00	52.00	0.0000	0.0023	0.0022	0.0420
25-FEB-2020	539219	63.10	64.35	-0.0196	0.0348	0.0341	0.6515
25-FEB-2020	539220	32.05	32.05	0.0000	0.0044	0.0043	0.0822
25-FEB-2020	539221	330.70	315.00	0.0486	0.0389	0.0396	0.7566
25-FEB-2020	539223	6.10	6.10	0.0000	0.0197	0.0191	0.3649
25-FEB-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539226	75.95	73.60	0.0314	0.0401	0.0396	0.7566
25-FEB-2020	539227	42.80	41.80	0.0236	0.0331	0.0326	0.6228
25-FEB-2020	539228	74.90	73.40	0.0202	0.0433	0.0423	0.8081
25-FEB-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539235	311.50	297.85	0.0448	0.0178	0.0205	0.3917
25-FEB-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539255	90.30	95.00	-0.0507	0.0324	0.0338	0.6457
25-FEB-2020	539266	3.96	3.96	0.0000	0.0072	0.0070	0.1337
25-FEB-2020	539267	57.00	57.00	0.0000	0.0234	0.0227	0.4337
25-FEB-2020	539274	2.89	2.89	0.0000	0.0345	0.0334	0.6381
25-FEB-2020	539275	59.50	59.00	0.0084	0.0257	0.0250	0.4776
25-FEB-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539278	0.20	0.20	0.0000	0.0239	0.0232	0.4432
25-FEB-2020	539288	5.04	5.04	0.0000	0.0042	0.0041	0.0783
25-FEB-2020	539291	77.95	79.35	-0.0178	0.0130	0.0133	0.2541
25-FEB-2020	539300	25.80	27.15	-0.0510	0.0345	0.0357	0.6820
25-FEB-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539304	13.00	13.00	0.0000	0.0021	0.0020	0.0382
25-FEB-2020	539311	14.25	14.25	0.0000	0.0040	0.0039	0.0745
25-FEB-2020	539353	139.25	138.00	0.0090	0.0396	0.0385	0.7355
25-FEB-2020	539354	73.00	73.00	0.0000	0.0191	0.0185	0.3534
25-FEB-2020	539359	99.50	99.15	0.0035	0.0247	0.0240	0.4585
25-FEB-2020	539363	12.40	13.05	-0.0511	0.0293	0.0310	0.5923
25-FEB-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	539384	2.75	2.75	0.0000	0.0187	0.0181	0.3458
25-FEB-2020	539391	5.96	5.96	0.0000	0.0328	0.0318	0.6075
25-FEB-2020	539393	17.40	17.40	0.0000	0.0057	0.0055	0.1051
25-FEB-2020	539399	115.00	111.00	0.0354	0.0281	0.0286	0.5464
25-FEB-2020	539400	210.00	210.00	0.0000	0.0265	0.0257	0.4910
25-FEB-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539407	69.95	69.65	0.0043	0.0190	0.0185	0.3534
25-FEB-2020	539408	0.99	0.99	0.0000	0.0229	0.0222	0.4241
25-FEB-2020	539409	12.06	12.06	0.0000	0.0101	0.0098	0.1872
25-FEB-2020	539410	4.50	4.30	0.0455	0.0292	0.0304	0.5808
25-FEB-2020	539428	44.00	45.95	-0.0434	0.0410	0.0411	0.7852
25-FEB-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539435	7.36	7.36	0.0000	0.0061	0.0059	0.1127
25-FEB-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	539455	19.70	19.70	0.0000	0.0234	0.0227	0.4337
25-FEB-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539469	36.10	36.10	0.0000	0.0220	0.0213	0.4069
25-FEB-2020	539479	29.05	28.50	0.0191	0.0240	0.0237	0.4528
25-FEB-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539486	1.15	1.15	0.0000	0.0044	0.0043	0.0822
25-FEB-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539494	72.00	72.00	0.0000	0.0066	0.0064	0.1223
25-FEB-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	539515	128.70	130.55	-0.0143	0.0310	0.0303	0.5789
25-FEB-2020	539518	103.00	101.90	0.0107	0.0242	0.0236	0.4509
25-FEB-2020	539519	10.43	10.00	0.0421	0.0090	0.0135	0.2579
25-FEB-2020	539520	8.40	8.40	0.0000	0.0144	0.0140	0.2675
25-FEB-2020	539522	20.00	20.00	0.0000	0.0216	0.0209	0.3993
25-FEB-2020	539525	0.19	0.19	0.0000	0.0111	0.0108	0.2063
25-FEB-2020	539526	38.80	37.00	0.0475	0.0579	0.0573	1.0947
25-FEB-2020	539527	370.00	370.00	0.0000	0.0245	0.0238	0.4547
25-FEB-2020	539528	17.10	17.10	0.0000	0.0276	0.0268	0.5120
25-FEB-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539545	10.75	10.25	0.0476	0.0350	0.0359	0.6859
25-FEB-2020	539546	10.92	10.92	0.0000	0.0222	0.0215	0.4108
25-FEB-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539562	47.30	47.20	0.0021	0.0202	0.0196	0.3745
25-FEB-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	539584	1.10	1.10	0.0000	0.0048	0.0047	0.0898
25-FEB-2020	539593	2.00	2.00	0.0000	0.0086	0.0083	0.1586
25-FEB-2020	539594	6.82	6.95	-0.0189	0.0194	0.0194	0.3706
25-FEB-2020	539596	3.13	3.13	0.0000	0.0061	0.0059	0.1127
25-FEB-2020	539598	10.99	10.99	0.0000	0.0123	0.0119	0.2273
25-FEB-2020	539599	12.70	12.65	0.0039	0.0368	0.0357	0.6820
25-FEB-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539620	16.50	16.50	0.0000	0.0084	0.0081	0.1548
25-FEB-2020	539621	13.70	13.75	-0.0036	0.0260	0.0252	0.4814
25-FEB-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
25-FEB-2020	539660	229.70	223.40	0.0278	0.0182	0.0189	0.3611
25-FEB-2020	539661	18.45	18.45	0.0000	0.0021	0.0020	0.0382
25-FEB-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539669	1.90	1.90	0.0000	0.0114	0.0111	0.2121
25-FEB-2020	539679	4.28	4.28	0.0000	0.0091	0.0088	0.1681
25-FEB-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539686	121.00	115.50	0.0465	0.0336	0.0345	0.6591
25-FEB-2020	539692	18.55	18.55	0.0000	0.0137	0.0133	0.2541
25-FEB-2020	539724	6.18	6.18	0.0000	0.0050	0.0048	0.0917
25-FEB-2020	539730	190.00	198.80	-0.0453	0.0243	0.0260	0.4967
25-FEB-2020	539761	6.69	6.69	0.0000	0.0225	0.0218	0.4165
25-FEB-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539767	14.00	14.00	0.0000	0.0069	0.0067	0.1280
25-FEB-2020	539770	16.90	17.20	-0.0176	0.0336	0.0329	0.6286
25-FEB-2020	539773	1.62	1.70	-0.0482	0.0026	0.0121	0.2312
25-FEB-2020	539798	6.90	7.20	-0.0426	0.0483	0.0480	0.9170
25-FEB-2020	539800	45.00	43.90	0.0247	0.0299	0.0296	0.5655
25-FEB-2020	539814	27.00	26.90	0.0037	0.0318	0.0308	0.5884
25-FEB-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539833	1.58	1.58	0.0000	0.0202	0.0196	0.3745
25-FEB-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539835	27.65	27.55	0.0036	0.0073	0.0071	0.1356
25-FEB-2020	539837	120.00	120.20	-0.0017	0.0344	0.0334	0.6381
25-FEB-2020	539841	50.75	49.55	0.0239	0.0650	0.0633	1.2093
25-FEB-2020	539854	40.85	40.85	0.0000	0.0197	0.0191	0.3649
25-FEB-2020	539872	225.05	230.00	-0.0218	0.0272	0.0269	0.5139
25-FEB-2020	539875	29.65	29.65	0.0000	0.1279	0.1240	2.3690
25-FEB-2020	539884	35.35	34.95	0.0114	0.0306	0.0298	0.5693
25-FEB-2020	539894	242.85	241.70	0.0047	0.0110	0.0107	0.2044
25-FEB-2020	539895	12.30	12.30	0.0000	0.0078	0.0076	0.1452
25-FEB-2020	539900	11.10	11.10	0.0000	0.0084	0.0081	0.1548
25-FEB-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539910	0.90	0.90	0.0000	0.0066	0.0064	0.1223
25-FEB-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539921	103.95	103.95	0.0000	0.0050	0.0048	0.0917
25-FEB-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539927	48.50	48.50	0.0000	0.0102	0.0099	0.1891
25-FEB-2020	539938	34.20	36.00	-0.0513	0.0239	0.0264	0.5044
25-FEB-2020	539939	83.90	83.75	0.0018	0.0183	0.0177	0.3382
25-FEB-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	539947	12.84	12.84	0.0000	0.0052	0.0050	0.0955
25-FEB-2020	539956	165.20	172.30	-0.0421	0.0373	0.0376	0.7183
25-FEB-2020	539962	0.19	0.19	0.0000	0.0335	0.0325	0.6209
25-FEB-2020	539963	88.85	86.05	0.0320	0.0539	0.0528	1.0087
25-FEB-2020	539982	10.20	10.70	-0.0479	0.0345	0.0354	0.6763
25-FEB-2020	539984	669.00	679.00	-0.0148	0.0336	0.0328	0.6266
25-FEB-2020	539986	50.00	51.05	-0.0208	0.0352	0.0345	0.6591
25-FEB-2020	539991	62.70	62.70	0.0000	0.0066	0.0064	0.1223
25-FEB-2020	540006	76.65	77.40	-0.0097	0.0307	0.0299	0.5712
25-FEB-2020	540023	14.30	14.30	0.0000	0.0224	0.0217	0.4146
25-FEB-2020	540024	17.45	17.50	-0.0029	0.0319	0.0309	0.5903
25-FEB-2020	540026	4.84	5.09	-0.0504	0.0150	0.0191	0.3649
25-FEB-2020	540027	310.50	302.00	0.0278	0.0168	0.0177	0.3382
25-FEB-2020	540062	20.00	20.00	0.0000	0.0040	0.0039	0.0745
25-FEB-2020	540063	3.41	3.50	-0.0261	0.0123	0.0135	0.2579
25-FEB-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	540080	36.15	35.75	0.0111	0.0347	0.0338	0.6457
25-FEB-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	540108	28.90	27.65	0.0442	0.0280	0.0292	0.5579
25-FEB-2020	540134	21.00	20.01	0.0483	0.0776	0.0762	1.4558
25-FEB-2020	540135	0.49	0.49	0.0000	0.0081	0.0079	0.1509
25-FEB-2020	540143	47.50	45.30	0.0474	0.0472	0.0472	0.9018
25-FEB-2020	540159	20.05	20.05	0.0000	0.0094	0.0091	0.1739
25-FEB-2020	540168	18.60	18.60	0.0000	0.0119	0.0115	0.2197
25-FEB-2020	540174	5.60	5.60	0.0000	0.0044	0.0043	0.0822
25-FEB-2020	540175	23.80	23.75	0.0021	0.0415	0.0402	0.7680
25-FEB-2020	540181	1.31	1.31	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	540190	13.60	14.10	-0.0361	0.0162	0.0180	0.3439
25-FEB-2020	540192	6.25	6.47	-0.0346	0.0528	0.0519	0.9915
25-FEB-2020	540198	37.75	38.00	-0.0066	0.0235	0.0228	0.4356
25-FEB-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	540204	13.36	13.36	0.0000	0.0095	0.0092	0.1758
25-FEB-2020	540211	13.75	13.75	0.0000	0.0023	0.0022	0.0420
25-FEB-2020	540243	28.45	28.60	-0.0053	0.0312	0.0303	0.5789
25-FEB-2020	540253	6.96	6.96	0.0000	0.0302	0.0293	0.5598
25-FEB-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	540259	35.00	35.00	0.0000	0.0185	0.0179	0.3420
25-FEB-2020	540266	7.50	7.50	0.0000	0.0036	0.0035	0.0669
25-FEB-2020	540268	80.10	79.85	0.0031	0.0155	0.0150	0.2866
25-FEB-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	540310	10.50	10.50	0.0000	0.0095	0.0092	0.1758
25-FEB-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	540359	18.00	18.00	0.0000	0.0163	0.0158	0.3019
25-FEB-2020	540360	133.00	132.45	0.0041	0.0159	0.0154	0.2942
25-FEB-2020	540361	10.45	10.05	0.0390	0.0384	0.0384	0.7336
25-FEB-2020	540385	17.40	17.06	0.0197	0.0119	0.0125	0.2388
25-FEB-2020	540386	12.50	12.50	0.0000	0.0373	0.0362	0.6916
25-FEB-2020	540401	68.00	68.00	0.0000	0.0252	0.0244	0.4662
25-FEB-2020	540405	49.20	52.00	-0.0554	0.0756	0.0745	1.4233
25-FEB-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	540545	61.00	61.05	-0.0008	0.0120	0.0116	0.2216
25-FEB-2020	540570	22.75	22.00	0.0335	0.0224	0.0232	0.4432
25-FEB-2020	540590	193.70	196.00	-0.0118	0.0184	0.0181	0.3458
25-FEB-2020	540597	4.08	4.08	0.0000	0.0080	0.0078	0.1490
25-FEB-2020	540615	54.00	55.10	-0.0202	0.0267	0.0264	0.5044
25-FEB-2020	540654	57.00	57.00	0.0000	0.0466	0.0452	0.8635
25-FEB-2020	540686	102.00	101.00	0.0099	0.0587	0.0570	1.0890
25-FEB-2020	540696	89.95	85.70	0.0484	0.0390	0.0396	0.7566
25-FEB-2020	540697	19.70	20.10	-0.0201	0.0090	0.0100	0.1910
25-FEB-2020	540703	12.00	11.53	0.0400	0.0327	0.0332	0.6343
25-FEB-2020	540717	18.25	19.15	-0.0481	0.0218	0.0242	0.4623
25-FEB-2020	540725	76.25	77.00	-0.0098	0.0294	0.0286	0.5464
25-FEB-2020	540728	111.95	119.95	-0.0690	0.0355	0.0383	0.7317
25-FEB-2020	540730	94.80	94.80	0.0000	0.0223	0.0216	0.4127
25-FEB-2020	540744	5.90	5.90	0.0000	0.0358	0.0347	0.6629
25-FEB-2020	540821	7.11	7.11	0.0000	0.0338	0.0328	0.6266
25-FEB-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	540904	52.50	52.50	0.0000	0.0093	0.0090	0.1719
25-FEB-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	540954	38.10	39.65	-0.0399	0.0322	0.0327	0.6247
25-FEB-2020	540980	9300.00	9000.00	0.0328	0.0313	0.0314	0.5999
25-FEB-2020	541005	28.80	29.65	-0.0291	0.0370	0.0366	0.6992
25-FEB-2020	541096	188.00	190.00	-0.0106	0.0305	0.0297	0.5674
25-FEB-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	541347	1.23	1.23	0.0000	0.0342	0.0332	0.6343
25-FEB-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	541400	64.70	62.70	0.0314	0.0402	0.0397	0.7585
25-FEB-2020	541503	21.75	22.20	-0.0205	0.0296	0.0291	0.5560
25-FEB-2020	541627	11.65	11.65	0.0000	0.0313	0.0303	0.5789
25-FEB-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	541702	5.65	5.94	-0.0501	0.0322	0.0335	0.6400
25-FEB-2020	541735	3.74	3.74	0.0000	0.0066	0.0064	0.1223
25-FEB-2020	541741	20.75	20.75	0.0000	0.0087	0.0084	0.1605
25-FEB-2020	541771	0.83	0.80	0.0368	0.0282	0.0288	0.5502
25-FEB-2020	541890	0.35	0.36	-0.0282	0.0173	0.0181	0.3458
25-FEB-2020	541999	1.30	1.31	-0.0077	0.0333	0.0323	0.6171
25-FEB-2020	542123	74.95	74.95	0.0000	0.0215	0.0208	0.3974
25-FEB-2020	542176	6.32	6.32	0.0000	0.0044	0.0043	0.0822
25-FEB-2020	542206	11.90	11.90	0.0000	0.0174	0.0169	0.3229
25-FEB-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	542351	576.50	579.80	-0.0057	0.0174	0.0169	0.3229
25-FEB-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	542377	8.70	8.70	0.0000	0.0247	0.0239	0.4566
25-FEB-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	542627	3.02	2.88	0.0475	0.0216	0.0240	0.4585
25-FEB-2020	542669	17.65	17.85	-0.0113	0.0306	0.0298	0.5693
25-FEB-2020	542677	18.40	18.40	0.0000	0.0192	0.0186	0.3554
25-FEB-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	542682	28.00	28.75	-0.0264	0.0387	0.0381	0.7279
25-FEB-2020	542774	17.00	17.10	-0.0059	0.0480	0.0466	0.8903
25-FEB-2020	542862	81.45	79.10	0.0293	0.0319	0.0317	0.6056
25-FEB-2020	542864	35.10	35.10	0.0000	0.0117	0.0113	0.2159
25-FEB-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	590082	36.20	36.20	0.0000	0.0029	0.0028	0.0535
25-FEB-2020	590122	35.45	33.95	0.0432	0.0211	0.0230	0.4394
25-FEB-2020	5PAISA	173.45	176.10	-0.0152	0.0248	0.0243	0.4643
25-FEB-2020	63MOONS	94.80	97.35	-0.0265	0.0183	0.0189	0.3611
25-FEB-2020	A2ZINFRA	4.70	4.66	0.0085	0.0505	0.0490	0.9361
25-FEB-2020	AARTIDRUGS	677.75	675.65	0.0031	0.0249	0.0242	0.4623
25-FEB-2020	AARTIIND	1019.95	1022.75	-0.0027	0.0262	0.0254	0.4853
25-FEB-2020	AARVEEDEN	13.24	13.50	-0.0194	0.0330	0.0323	0.6171
25-FEB-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	AAVAS	1913.90	1934.60	-0.0108	0.0188	0.0184	0.3515
25-FEB-2020	ABAN	22.50	22.35	0.0067	0.0316	0.0307	0.5865
25-FEB-2020	ABB	1200.20	1192.00	0.0069	0.0179	0.0174	0.3324
25-FEB-2020	ABBOTINDIA	16202.35	15943.90	0.0161	0.0241	0.0237	0.4528
25-FEB-2020	ABCAPITAL	84.40	87.05	-0.0309	0.0226	0.0232	0.4432
25-FEB-2020	ABFRL	267.30	278.25	-0.0401	0.0247	0.0259	0.4948
25-FEB-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	ABMINTLTD	13.45	13.45	0.0000	0.0133	0.0129	0.2465
25-FEB-2020	ABSLBANETF	305.57	304.70	0.0029	0.0129	0.0125	0.2388
25-FEB-2020	ABSLNN50ET	282.42	283.78	-0.0048	0.0254	0.0247	0.4719
25-FEB-2020	ACC	1401.10	1407.30	-0.0044	0.0153	0.0149	0.2847
25-FEB-2020	ACCELYA	1068.85	1066.25	0.0024	0.0179	0.0174	0.3324
25-FEB-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ACE	71.75	73.95	-0.0302	0.0292	0.0293	0.5598
25-FEB-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ADANIENT	246.30	247.35	-0.0043	0.0202	0.0196	0.3745
25-FEB-2020	ADANIGAS	154.65	164.65	-0.0627	0.0432	0.0446	0.8521
25-FEB-2020	ADANIGREEN	180.50	185.90	-0.0295	0.0366	0.0362	0.6916
25-FEB-2020	ADANIPORTS	358.40	362.25	-0.0107	0.0135	0.0133	0.2541
25-FEB-2020	ADANIPOWER	56.05	56.05	0.0000	0.0189	0.0183	0.3496
25-FEB-2020	ADANITRANS	288.90	302.20	-0.0450	0.0306	0.0317	0.6056
25-FEB-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ADFFOODS	291.75	293.65	-0.0065	0.0195	0.0190	0.3630
25-FEB-2020	ADHUNIKIND	35.55	35.80	-0.0070	0.0334	0.0324	0.6190
25-FEB-2020	ADLABS	3.75	3.70	0.0134	0.0265	0.0259	0.4948
25-FEB-2020	ADORWELD	314.90	316.90	-0.0063	0.0279	0.0271	0.5177
25-FEB-2020	ADROITINFO	6.03	5.81	0.0372	0.0513	0.0506	0.9667
25-FEB-2020	ADSL	20.15	20.45	-0.0148	0.0344	0.0335	0.6400
25-FEB-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ADVANIHOTR	54.10	54.45	-0.0064	0.0268	0.0260	0.4967
25-FEB-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ADVENZYMES	160.55	157.75	0.0176	0.0207	0.0205	0.3917
25-FEB-2020	AEGISCHEM	239.70	241.55	-0.0077	0.0331	0.0321	0.6133
25-FEB-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	AFFLE	2115.70	2182.25	-0.0310	0.0405	0.0400	0.7642
25-FEB-2020	AGARIND	78.80	79.40	-0.0076	0.0427	0.0414	0.7909
25-FEB-2020	AGCNET	434.80	414.25	0.0484	0.0406	0.0411	0.7852
25-FEB-2020	AGRITECH	41.10	42.35	-0.0300	0.0196	0.0204	0.3897
25-FEB-2020	AGROPHOS	13.50	12.90	0.0455	0.0537	0.0532	1.0164
25-FEB-2020	AHLEAST	192.05	191.00	0.0055	0.0178	0.0173	0.3305
25-FEB-2020	AHLUCONT	334.20	330.80	0.0102	0.0206	0.0201	0.3840
25-FEB-2020	AHLWEST	367.40	370.10	-0.0073	0.0242	0.0235	0.4490
25-FEB-2020	AIAENG	1762.60	1814.60	-0.0291	0.0245	0.0248	0.4738
25-FEB-2020	AIONJSW	14.12	14.55	-0.0300	0.0372	0.0368	0.7031
25-FEB-2020	AIRAN	11.85	11.45	0.0343	0.0345	0.0345	0.6591
25-FEB-2020	AJANTPHARM	1419.60	1413.00	0.0047	0.0361	0.0350	0.6687
25-FEB-2020	AJMERA	109.70	110.30	-0.0055	0.0336	0.0326	0.6228
25-FEB-2020	AKASH	96.00	96.00	0.0000	0.0238	0.0231	0.4413
25-FEB-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	AKSHARCHEM	292.75	298.60	-0.0198	0.0500	0.0487	0.9304
25-FEB-2020	AKSHOPTFBR	6.30	6.61	-0.0480	0.0398	0.0403	0.7699
25-FEB-2020	AKZOINDIA	2307.10	2365.45	-0.0250	0.0237	0.0238	0.4547
25-FEB-2020	ALANKIT	15.05	15.10	-0.0033	0.0279	0.0271	0.5177
25-FEB-2020	ALBA	360.00	360.00	0.0000	0.0017	0.0016	0.0306
25-FEB-2020	ALBERTDAVD	433.00	445.10	-0.0276	0.0338	0.0335	0.6400
25-FEB-2020	ALBK	13.75	13.90	-0.0109	0.0244	0.0238	0.4547
25-FEB-2020	ALCHEM	0.77	0.80	-0.0382	0.2270	0.2203	4.2088
25-FEB-2020	ALEMBICLTD	50.20	50.75	-0.0109	0.0300	0.0292	0.5579
25-FEB-2020	ALICON	335.25	357.70	-0.0648	0.0193	0.0245	0.4681
25-FEB-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ALKALI	45.00	44.25	0.0168	0.0346	0.0338	0.6457
25-FEB-2020	ALKEM	2643.95	2599.70	0.0169	0.0179	0.0178	0.3401
25-FEB-2020	ALKYLAMINE	1650.70	1656.35	-0.0034	0.0213	0.0207	0.3955
25-FEB-2020	ALLCARGO	110.70	109.90	0.0073	0.0235	0.0229	0.4375
25-FEB-2020	ALLSEC	271.35	264.50	0.0256	0.0207	0.0210	0.4012
25-FEB-2020	ALMONDZ	17.00	17.05	-0.0029	0.0279	0.0271	0.5177
25-FEB-2020	ALOKINDS	14.92	15.56	-0.0420	0.0180	0.0203	0.3878
25-FEB-2020	ALPA	18.65	18.70	-0.0027	0.0393	0.0381	0.7279
25-FEB-2020	ALPHAGEO	201.20	207.30	-0.0299	0.0605	0.0591	1.1291
25-FEB-2020	ALPSINDUS	0.87	0.90	-0.0339	0.0843	0.0822	1.5704
25-FEB-2020	AMARAJABAT	712.80	740.45	-0.0381	0.0187	0.0204	0.3897
25-FEB-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	AMBER	1543.95	1550.40	-0.0042	0.0297	0.0288	0.5502
25-FEB-2020	AMBIKCO	812.10	816.45	-0.0053	0.0106	0.0104	0.1987
25-FEB-2020	AMBUJACEM	211.60	209.90	0.0081	0.0174	0.0170	0.3248
25-FEB-2020	AMDIND	15.90	16.00	-0.0063	0.0379	0.0368	0.7031
25-FEB-2020	AMJLAND	19.35	19.65	-0.0154	0.0327	0.0319	0.6094
25-FEB-2020	AMRUTANJAN	507.50	519.90	-0.0241	0.0318	0.0314	0.5999
25-FEB-2020	ANANTRAJ	30.50	31.10	-0.0195	0.0237	0.0235	0.4490
25-FEB-2020	ANDHRABANK	14.70	14.90	-0.0135	0.0152	0.0151	0.2885
25-FEB-2020	ANDHRACEMT	2.05	2.10	-0.0241	0.0283	0.0281	0.5368
25-FEB-2020	ANDHRSUGAR	265.55	268.95	-0.0127	0.0255	0.0249	0.4757
25-FEB-2020	ANDPAPER	263.05	261.30	0.0067	0.0215	0.0209	0.3993
25-FEB-2020	ANIKINDS	7.95	8.35	-0.0491	0.0314	0.0327	0.6247
25-FEB-2020	ANKITMETAL	0.55	0.46	0.1787	0.1120	0.1171	2.2372
25-FEB-2020	ANSALAPI	6.73	6.25	0.0740	0.0492	0.0510	0.9744
25-FEB-2020	ANSALHSG	5.24	5.00	0.0469	0.0294	0.0307	0.5865
25-FEB-2020	ANTGRAPHIC	0.65	0.65	0.0000	0.0205	0.0199	0.3802
25-FEB-2020	ANUP	537.30	529.80	0.0141	0.0366	0.0357	0.6820
25-FEB-2020	APARINDS	378.70	383.60	-0.0129	0.0154	0.0153	0.2923
25-FEB-2020	APCL	150.15	147.40	0.0185	0.0182	0.0182	0.3477
25-FEB-2020	APCOTEXIND	126.20	135.65	-0.0722	0.0294	0.0335	0.6400
25-FEB-2020	APEX	332.00	346.25	-0.0420	0.0346	0.0351	0.6706
25-FEB-2020	APLAPOLLO	2033.70	2032.75	0.0005	0.0198	0.0192	0.3668
25-FEB-2020	APLLTD	646.55	650.55	-0.0062	0.0174	0.0169	0.3229
25-FEB-2020	APOLLO	77.25	81.30	-0.0511	0.0395	0.0403	0.7699
25-FEB-2020	APOLLOHOSP	1790.50	1794.20	-0.0021	0.0151	0.0146	0.2789
25-FEB-2020	APOLLOPIPE	441.15	450.70	-0.0214	0.0379	0.0371	0.7088
25-FEB-2020	APOLLOTYRE	154.40	151.95	0.0160	0.0221	0.0218	0.4165
25-FEB-2020	APOLSINHOT	598.35	602.85	-0.0075	0.0288	0.0280	0.5349
25-FEB-2020	APTECHT	134.10	138.65	-0.0334	0.0312	0.0313	0.5980
25-FEB-2020	ARCHIDPLY	19.90	20.35	-0.0224	0.0311	0.0306	0.5846
25-FEB-2020	ARCHIES	14.00	14.20	-0.0142	0.0308	0.0301	0.5751
25-FEB-2020	ARCOTECH	1.35	1.30	0.0377	0.0463	0.0458	0.8750
25-FEB-2020	ARENTERP	14.85	14.15	0.0483	0.0395	0.0401	0.7661
25-FEB-2020	ARIES	56.95	58.55	-0.0277	0.0276	0.0276	0.5273
25-FEB-2020	ARIHANT	18.00	19.00	-0.0541	0.0321	0.0338	0.6457
25-FEB-2020	ARIHANTSUP	25.80	27.15	-0.0510	0.0270	0.0290	0.5540
25-FEB-2020	ARMANFIN	1012.95	996.00	0.0169	0.0408	0.0398	0.7604
25-FEB-2020	AROGRANITE	32.30	31.40	0.0283	0.0330	0.0327	0.6247
25-FEB-2020	ARROWGREEN	40.45	41.80	-0.0328	0.0509	0.0500	0.9552
25-FEB-2020	ARSHIYA	14.90	15.10	-0.0133	0.0270	0.0264	0.5044
25-FEB-2020	ARSSINFRA	15.30	15.95	-0.0416	0.0521	0.0515	0.9839
25-FEB-2020	ARTEMISMED	207.75	223.00	-0.0708	0.0344	0.0376	0.7183
25-FEB-2020	ARVIND	38.70	38.60	0.0026	0.0210	0.0204	0.3897
25-FEB-2020	ARVINDFASN	358.75	363.60	-0.0134	0.0280	0.0273	0.5216
25-FEB-2020	ARVSMART	83.95	84.30	-0.0042	0.0224	0.0217	0.4146
25-FEB-2020	ASAHIINDIA	257.95	259.65	-0.0066	0.0294	0.0285	0.5445
25-FEB-2020	ASAHISONG	133.35	127.00	0.0488	0.0234	0.0256	0.4891
25-FEB-2020	ASAL	21.45	22.50	-0.0478	0.0452	0.0454	0.8674
25-FEB-2020	ASALCBR	245.30	248.65	-0.0136	0.0145	0.0144	0.2751
25-FEB-2020	ASHAPURMIN	36.05	37.00	-0.0260	0.0282	0.0281	0.5368
25-FEB-2020	ASHIANA	103.10	102.40	0.0068	0.0199	0.0194	0.3706
25-FEB-2020	ASHIMASYN	6.40	6.25	0.0237	0.0367	0.0361	0.6897
25-FEB-2020	ASHOKA	93.50	95.60	-0.0222	0.0282	0.0279	0.5330
25-FEB-2020	ASHOKLEY	80.65	84.95	-0.0519	0.0192	0.0225	0.4299
25-FEB-2020	ASIANHOTNR	76.75	78.00	-0.0162	0.0364	0.0355	0.6782
25-FEB-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ASIANPAINT	1826.05	1818.95	0.0039	0.0148	0.0144	0.2751
25-FEB-2020	ASIANTILES	258.50	249.40	0.0358	0.0200	0.0213	0.4069
25-FEB-2020	ASPINWALL	134.05	136.05	-0.0148	0.0246	0.0241	0.4604
25-FEB-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ASTEC	478.10	478.30	-0.0004	0.0269	0.0261	0.4986
25-FEB-2020	ASTERDM	166.40	170.60	-0.0249	0.0185	0.0189	0.3611
25-FEB-2020	ASTRAL	1183.30	1198.20	-0.0125	0.0171	0.0169	0.3229
25-FEB-2020	ASTRAMICRO	95.90	98.00	-0.0217	0.0285	0.0281	0.5368
25-FEB-2020	ASTRAZEN	2728.65	2757.40	-0.0105	0.0275	0.0268	0.5120
25-FEB-2020	ASTRON	38.05	38.05	0.0000	0.0165	0.0160	0.3057
25-FEB-2020	ATFL	684.55	687.20	-0.0039	0.0192	0.0186	0.3554
25-FEB-2020	ATLANTA	5.15	5.18	-0.0058	0.0251	0.0244	0.4662
25-FEB-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ATLASCYCLE	46.95	45.95	0.0215	0.0230	0.0229	0.4375
25-FEB-2020	ATUL	4904.40	4989.55	-0.0172	0.0199	0.0197	0.3764
25-FEB-2020	ATULAUTO	241.05	241.80	-0.0031	0.0201	0.0195	0.3725
25-FEB-2020	AUBANK	1157.55	1159.15	-0.0014	0.0240	0.0233	0.4451
25-FEB-2020	AURIONPRO	44.35	44.75	-0.0090	0.0399	0.0387	0.7394
25-FEB-2020	AUROPHARMA	503.95	504.00	-0.0001	0.0648	0.0628	1.1998
25-FEB-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	AUSOMENT	38.15	38.70	-0.0143	0.0306	0.0299	0.5712
25-FEB-2020	AUTOAXLES	733.40	733.25	0.0002	0.0184	0.0178	0.3401
25-FEB-2020	AUTOIND	21.90	20.90	0.0467	0.0227	0.0248	0.4738
25-FEB-2020	AUTOLITIND	20.30	20.05	0.0124	0.0346	0.0337	0.6438
25-FEB-2020	AVADHSUGAR	251.55	253.30	-0.0069	0.0393	0.0381	0.7279
25-FEB-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	AVANTIFEED	533.95	547.45	-0.0250	0.0408	0.0400	0.7642
25-FEB-2020	AVTNPL	39.30	40.50	-0.0301	0.0443	0.0436	0.8330
25-FEB-2020	AXISBANK	728.75	725.45	0.0045	0.0134	0.0130	0.2484
25-FEB-2020	AXISCADES	56.85	59.35	-0.0430	0.0405	0.0407	0.7776
25-FEB-2020	AXISGOLD	3736.72	3819.45	-0.0219	0.0135	0.0141	0.2694
25-FEB-2020	AXISNIFTY	1220.85	1224.85	-0.0033	0.0095	0.0092	0.1758
25-FEB-2020	AYMSYNTEX	31.40	32.60	-0.0375	0.0392	0.0391	0.7470
25-FEB-2020	BAGFILMS	1.65	1.65	0.0000	0.0261	0.0253	0.4834
25-FEB-2020	BAJAJ-AUTO	2947.50	2980.50	-0.0111	0.0144	0.0142	0.2713
25-FEB-2020	BAJAJCON	192.70	196.55	-0.0198	0.0189	0.0190	0.3630
25-FEB-2020	BAJAJELEC	441.15	414.10	0.0633	0.0236	0.0276	0.5273
25-FEB-2020	BAJAJFINSV	9525.05	9466.90	0.0061	0.0175	0.0170	0.3248
25-FEB-2020	BAJAJHIND	5.80	5.85	-0.0086	0.0221	0.0215	0.4108
25-FEB-2020	BAJAJHLDNG	3642.20	3695.10	-0.0144	0.0184	0.0182	0.3477
25-FEB-2020	BAJFINANCE	4825.95	4803.95	0.0046	0.0154	0.0150	0.2866
25-FEB-2020	BALAJITELE	52.00	52.55	-0.0105	0.0332	0.0323	0.6171
25-FEB-2020	BALAMINES	427.50	414.75	0.0303	0.0337	0.0335	0.6400
25-FEB-2020	BALAXI	112.45	112.65	-0.0018	0.0659	0.0639	1.2208
25-FEB-2020	BALKRISHNA	15.80	16.00	-0.0126	0.0265	0.0259	0.4948
25-FEB-2020	BALKRISIND	1212.00	1227.60	-0.0128	0.0274	0.0267	0.5101
25-FEB-2020	BALLARPUR	0.48	0.49	-0.0206	0.0619	0.0602	1.1501
25-FEB-2020	BALMLAWRIE	108.45	108.35	0.0009	0.0130	0.0126	0.2407
25-FEB-2020	BALPHARMA	37.00	37.60	-0.0161	0.0327	0.0319	0.6094
25-FEB-2020	BALRAMCHIN	159.35	160.65	-0.0081	0.0310	0.0301	0.5751
25-FEB-2020	BANARBEADS	36.20	33.65	0.0730	0.0367	0.0398	0.7604
25-FEB-2020	BANARISUG	1394.70	1438.70	-0.0311	0.0222	0.0228	0.4356
25-FEB-2020	BANCOINDIA	92.65	93.75	-0.0118	0.0179	0.0176	0.3362
25-FEB-2020	BANDHANBNK	403.90	408.25	-0.0107	0.0234	0.0228	0.4356
25-FEB-2020	BANG	18.50	18.45	0.0027	0.0406	0.0394	0.7527
25-FEB-2020	BANKBARODA	80.05	79.90	0.0019	0.0220	0.0213	0.4069
25-FEB-2020	BANKBEES	310.54	309.67	0.0028	0.0110	0.0107	0.2044
25-FEB-2020	BANKINDIA	58.35	58.80	-0.0077	0.0144	0.0141	0.2694
25-FEB-2020	BANSWRAS	134.90	134.10	0.0059	0.0263	0.0255	0.4872
25-FEB-2020	BARTRONICS	1.00	1.00	0.0000	0.0348	0.0337	0.6438
25-FEB-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	BASF	824.35	830.25	-0.0071	0.0207	0.0201	0.3840
25-FEB-2020	BASML	109.30	112.75	-0.0311	0.0345	0.0343	0.6553
25-FEB-2020	BATAINDIA	1719.60	1759.35	-0.0229	0.0123	0.0132	0.2522
25-FEB-2020	BAYERCROP	4500.45	4467.10	0.0074	0.0182	0.0177	0.3382
25-FEB-2020	BBL	798.00	792.70	0.0067	0.0162	0.0158	0.3019
25-FEB-2020	BBTC	1076.55	1092.25	-0.0145	0.0186	0.0184	0.3515
25-FEB-2020	BCG	5.00	5.25	-0.0488	0.0394	0.0400	0.7642
25-FEB-2020	BCP	19.00	18.35	0.0348	0.0271	0.0276	0.5273
25-FEB-2020	BDL	283.75	289.00	-0.0183	0.0291	0.0286	0.5464
25-FEB-2020	BEARDSELL	7.15	7.50	-0.0478	0.0476	0.0476	0.9094
25-FEB-2020	BEDMUTHA	13.50	14.20	-0.0506	0.0326	0.0339	0.6477
25-FEB-2020	BEL	82.50	81.95	0.0067	0.0290	0.0282	0.5388
25-FEB-2020	BEML	850.50	851.80	-0.0015	0.0182	0.0176	0.3362
25-FEB-2020	BEPL	42.55	42.80	-0.0059	0.0336	0.0326	0.6228
25-FEB-2020	BERGEPAINT	569.10	568.30	0.0014	0.0152	0.0147	0.2808
25-FEB-2020	BFINVEST	319.05	316.60	0.0077	0.0147	0.0144	0.2751
25-FEB-2020	BFUTILITIE	298.20	302.80	-0.0153	0.0309	0.0302	0.5770
25-FEB-2020	BGLOBAL	1.21	1.27	-0.0484	0.0358	0.0367	0.7012
25-FEB-2020	BGRENERGY	37.70	38.05	-0.0092	0.0537	0.0521	0.9954
25-FEB-2020	BHAGERIA	144.20	143.20	0.0070	0.0345	0.0335	0.6400
25-FEB-2020	BHAGYANGR	19.00	19.00	0.0000	0.0344	0.0334	0.6381
25-FEB-2020	BHAGYAPROP	24.00	23.95	0.0021	0.0339	0.0329	0.6286
25-FEB-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	BHANDARI	1.08	1.15	-0.0628	0.0417	0.0433	0.8272
25-FEB-2020	BHARATFORG	464.85	462.35	0.0054	0.0198	0.0192	0.3668
25-FEB-2020	BHARATGEAR	45.85	48.10	-0.0479	0.0282	0.0298	0.5693
25-FEB-2020	BHARATRAS	7626.80	7684.65	-0.0076	0.0325	0.0316	0.6037
25-FEB-2020	BHARATWIRE	26.60	27.20	-0.0223	0.0473	0.0462	0.8826
25-FEB-2020	BHARTIARTL	535.25	529.90	0.0100	0.0206	0.0201	0.3840
25-FEB-2020	BHEL	33.90	33.90	0.0000	0.0269	0.0261	0.4986
25-FEB-2020	BIGBLOC	35.10	35.90	-0.0225	0.0364	0.0357	0.6820
25-FEB-2020	BIL	135.50	136.90	-0.0103	0.0447	0.0434	0.8292
25-FEB-2020	BILENERGY	0.45	0.50	-0.1054	0.0568	0.0608	1.1616
25-FEB-2020	BINDALAGRO	11.45	11.15	0.0266	0.0384	0.0378	0.7222
25-FEB-2020	BIOCON	303.85	314.25	-0.0337	0.0175	0.0189	0.3611
25-FEB-2020	BIOFILCHEM	9.00	9.45	-0.0488	0.0612	0.0605	1.1559
25-FEB-2020	BIRLACABLE	46.65	48.05	-0.0296	0.0287	0.0288	0.5502
25-FEB-2020	BIRLACORPN	717.50	724.95	-0.0103	0.0212	0.0207	0.3955
25-FEB-2020	BIRLAMONEY	35.75	37.25	-0.0411	0.0338	0.0343	0.6553
25-FEB-2020	BIRLATYRE	8.00	9.15	-0.1343	0.0340	0.0466	0.8903
25-FEB-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	BKMINDST	0.45	0.48	-0.0645	0.0524	0.0532	1.0164
25-FEB-2020	BLBLIMITED	3.80	3.80	0.0000	0.0444	0.0430	0.8215
25-FEB-2020	BLISSGVS	136.35	137.35	-0.0073	0.0174	0.0170	0.3248
25-FEB-2020	BLKASHYAP	7.66	7.95	-0.0372	0.0362	0.0363	0.6935
25-FEB-2020	BLS	69.40	69.55	-0.0022	0.0218	0.0211	0.4031
25-FEB-2020	BLUEBLENDS	0.80	0.80	0.0000	0.0945	0.0916	1.7500
25-FEB-2020	BLUEDART	2852.75	2914.50	-0.0214	0.0256	0.0254	0.4853
25-FEB-2020	BLUESTARCO	831.80	825.65	0.0074	0.0169	0.0165	0.3152
25-FEB-2020	BODALCHEM	76.30	77.40	-0.0143	0.0390	0.0380	0.7260
25-FEB-2020	BOMDYEING	77.80	78.80	-0.0128	0.0303	0.0295	0.5636
25-FEB-2020	BORORENEW	200.20	199.85	0.0017	0.0429	0.0416	0.7948
25-FEB-2020	BOSCHLTD	13796.95	14060.05	-0.0189	0.0177	0.0178	0.3401
25-FEB-2020	BPCL	456.75	464.65	-0.0171	0.0200	0.0198	0.3783
25-FEB-2020	BPL	19.20	18.20	0.0535	0.0428	0.0435	0.8311
25-FEB-2020	BRFL	4.05	4.11	-0.0147	0.0206	0.0203	0.3878
25-FEB-2020	BRIGADE	231.80	228.50	0.0143	0.0259	0.0254	0.4853
25-FEB-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	BRITANNIA	3033.45	3036.25	-0.0009	0.0124	0.0120	0.2293
25-FEB-2020	BRNL	55.85	56.65	-0.0142	0.0345	0.0336	0.6419
25-FEB-2020	BROOKS	23.70	24.60	-0.0373	0.0640	0.0627	1.1979
25-FEB-2020	BSE	507.10	514.70	-0.0149	0.0207	0.0204	0.3897
25-FEB-2020	BSELINFRA	0.90	0.90	0.0000	0.0347	0.0336	0.6419
25-FEB-2020	BSL	31.20	30.55	0.0211	0.0302	0.0297	0.5674
25-FEB-2020	BSLGOLDETF	3920.30	3949.20	-0.0073	0.0143	0.0140	0.2675
25-FEB-2020	BSLNIFTY	128.88	129.28	-0.0031	0.0096	0.0093	0.1777
25-FEB-2020	BSOFT	99.90	100.30	-0.0040	0.0312	0.0303	0.5789
25-FEB-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	BURNPUR	0.99	1.00	-0.0101	0.0370	0.0360	0.6878
25-FEB-2020	BUTTERFLY	192.10	193.40	-0.0067	0.0356	0.0346	0.6610
25-FEB-2020	BVCL	11.80	12.50	-0.0576	0.0307	0.0329	0.6286
25-FEB-2020	BYKE	16.05	16.20	-0.0093	0.0408	0.0396	0.7566
25-FEB-2020	CADILAHC	272.20	274.90	-0.0099	0.0138	0.0136	0.2598
25-FEB-2020	CALSOFT	13.41	13.36	0.0037	0.0316	0.0307	0.5865
25-FEB-2020	CAMLINFINE	69.70	67.35	0.0343	0.0348	0.0348	0.6649
25-FEB-2020	CANBK	162.90	165.55	-0.0161	0.0213	0.0210	0.4012
25-FEB-2020	CANDC	1.80	2.49	-0.3245	0.0972	0.1233	2.3556
25-FEB-2020	CANFINHOME	510.05	510.40	-0.0007	0.0263	0.0255	0.4872
25-FEB-2020	CANTABIL	334.70	326.85	0.0237	0.0340	0.0335	0.6400
25-FEB-2020	CAPACITE	172.10	171.90	0.0012	0.0216	0.0209	0.3993
25-FEB-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	CAPLIPOINT	318.20	313.15	0.0160	0.0495	0.0482	0.9209
25-FEB-2020	CAPTRUST	108.70	112.60	-0.0352	0.0388	0.0386	0.7375
25-FEB-2020	CARBORUNIV	343.30	343.20	0.0003	0.0114	0.0111	0.2121
25-FEB-2020	CAREERP	150.65	151.10	-0.0030	0.0377	0.0366	0.6992
25-FEB-2020	CARERATING	510.80	511.35	-0.0011	0.0407	0.0395	0.7546
25-FEB-2020	CASTEXTECH	0.35	0.35	0.0000	0.1144	0.1109	2.1187
25-FEB-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	CASTROLIND	153.80	155.10	-0.0084	0.0258	0.0251	0.4795
25-FEB-2020	CCHHL	2.80	2.80	0.0000	0.0315	0.0305	0.5827
25-FEB-2020	CCL	236.50	242.80	-0.0263	0.0258	0.0258	0.4929
25-FEB-2020	CDSL	285.25	289.30	-0.0141	0.0238	0.0233	0.4451
25-FEB-2020	CEATLTD	1018.25	1009.40	0.0087	0.0202	0.0197	0.3764
25-FEB-2020	CEBBCO	13.45	13.25	0.0150	0.0240	0.0236	0.4509
25-FEB-2020	CELEBRITY	5.26	5.76	-0.0908	0.0419	0.0463	0.8846
25-FEB-2020	CELESTIAL	2.19	1.95	0.1161	0.0500	0.0562	1.0737
25-FEB-2020	CENTENKA	169.90	170.05	-0.0009	0.0200	0.0194	0.3706
25-FEB-2020	CENTEXT	2.55	2.49	0.0238	0.0449	0.0439	0.8387
25-FEB-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	CENTRALBK	16.40	16.65	-0.0151	0.0186	0.0184	0.3515
25-FEB-2020	CENTRUM	19.00	19.05	-0.0026	0.0383	0.0371	0.7088
25-FEB-2020	CENTUM	350.60	343.70	0.0199	0.0301	0.0296	0.5655
25-FEB-2020	CENTURYPLY	155.00	152.50	0.0163	0.0134	0.0136	0.2598
25-FEB-2020	CENTURYTEX	560.95	571.35	-0.0184	0.0298	0.0292	0.5579
25-FEB-2020	CERA	2455.45	2430.55	0.0102	0.0150	0.0148	0.2828
25-FEB-2020	CEREBRAINT	39.10	39.85	-0.0190	0.0387	0.0378	0.7222
25-FEB-2020	CESC	684.05	678.60	0.0080	0.0152	0.0149	0.2847
25-FEB-2020	CESCVENT	289.00	293.00	-0.0137	0.0246	0.0241	0.4604
25-FEB-2020	CGCL	203.70	208.15	-0.0216	0.0175	0.0178	0.3401
25-FEB-2020	CGPOWER	7.65	8.05	-0.0510	0.0378	0.0387	0.7394
25-FEB-2020	CHALET	330.60	337.10	-0.0195	0.0212	0.0211	0.4031
25-FEB-2020	CHAMBLFERT	155.20	149.20	0.0394	0.0222	0.0236	0.4509
25-FEB-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	CHEMBOND	199.70	198.00	0.0085	0.0216	0.0210	0.4012
25-FEB-2020	CHEMFAB	160.90	163.55	-0.0163	0.0237	0.0233	0.4451
25-FEB-2020	CHENNPETRO	111.00	111.40	-0.0036	0.0294	0.0285	0.5445
25-FEB-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	CHOLAFIN	325.35	323.25	0.0065	0.0158	0.0154	0.2942
25-FEB-2020	CHOLAHLDNG	538.50	537.85	0.0012	0.0119	0.0115	0.2197
25-FEB-2020	CHROMATIC	0.55	0.52	0.0561	0.0552	0.0553	1.0565
25-FEB-2020	CIGNITITEC	267.65	267.80	-0.0006	0.0228	0.0221	0.4222
25-FEB-2020	CIMMCO	18.25	18.35	-0.0055	0.0376	0.0365	0.6973
25-FEB-2020	CINELINE	34.25	34.85	-0.0174	0.0466	0.0454	0.8674
25-FEB-2020	CINEVISTA	5.85	5.93	-0.0136	0.0350	0.0341	0.6515
25-FEB-2020	CIPLA	425.75	430.15	-0.0103	0.0150	0.0148	0.2828
25-FEB-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	CKFSL	0.30	0.30	0.0000	0.0807	0.0782	1.4940
25-FEB-2020	CLEDUCATE	64.90	65.70	-0.0123	0.0177	0.0174	0.3324
25-FEB-2020	CLNINDIA	330.10	347.10	-0.0502	0.0478	0.0479	0.9151
25-FEB-2020	CMICABLES	33.25	33.45	-0.0060	0.0364	0.0353	0.6744
25-FEB-2020	CNOVAPETRO	6.18	6.49	-0.0489	0.0649	0.0641	1.2246
25-FEB-2020	COALINDIA	175.10	174.85	0.0014	0.0236	0.0229	0.4375
25-FEB-2020	COCHINSHIP	345.15	345.20	-0.0001	0.0229	0.0222	0.4241
25-FEB-2020	COLPAL	1345.30	1333.65	0.0087	0.0158	0.0155	0.2961
25-FEB-2020	COMPINFO	12.90	13.55	-0.0492	0.0445	0.0448	0.8559
25-FEB-2020	COMPUSOFT	5.36	5.51	-0.0276	0.0512	0.0501	0.9572
25-FEB-2020	CONCOR	542.00	547.95	-0.0109	0.0184	0.0180	0.3439
25-FEB-2020	CONFIPET	24.65	25.20	-0.0221	0.0243	0.0242	0.4623
25-FEB-2020	CONSOFINVT	34.50	34.50	0.0000	0.0273	0.0265	0.5063
25-FEB-2020	CONTROLPR	280.15	279.95	0.0007	0.0208	0.0202	0.3859
25-FEB-2020	CORALFINAC	14.04	13.85	0.0136	0.0528	0.0513	0.9801
25-FEB-2020	CORDSCABLE	41.80	42.60	-0.0190	0.0348	0.0341	0.6515
25-FEB-2020	COROMANDEL	620.05	624.70	-0.0075	0.0127	0.0124	0.2369
25-FEB-2020	CORPBANK	19.15	19.25	-0.0052	0.0344	0.0334	0.6381
25-FEB-2020	COSMOFILMS	315.75	305.50	0.0330	0.0306	0.0307	0.5865
25-FEB-2020	COUNCODOS	1.51	1.50	0.0066	0.0515	0.0500	0.9552
25-FEB-2020	COX&KINGS	0.81	0.84	-0.0364	0.0462	0.0457	0.8731
25-FEB-2020	CPSEETF	19.68	19.65	0.0015	0.0162	0.0157	0.2999
25-FEB-2020	CREATIVE	117.15	117.75	-0.0051	0.0246	0.0239	0.4566
25-FEB-2020	CREATIVEYE	1.05	1.05	0.0000	0.1291	0.1252	2.3919
25-FEB-2020	CREDITACC	947.80	960.65	-0.0135	0.0333	0.0325	0.6209
25-FEB-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	CREST	99.70	99.90	-0.0020	0.0235	0.0228	0.4356
25-FEB-2020	CRISIL	1640.20	1665.50	-0.0153	0.0159	0.0159	0.3038
25-FEB-2020	CROMPTON	286.85	287.70	-0.0030	0.0194	0.0188	0.3592
25-FEB-2020	CSBBANK	165.25	164.70	0.0033	0.0229	0.0222	0.4241
25-FEB-2020	CTE	19.90	19.70	0.0101	0.0406	0.0394	0.7527
25-FEB-2020	CUB	219.35	221.85	-0.0113	0.0122	0.0121	0.2312
25-FEB-2020	CUBEXTUB	21.53	19.51	0.0985	0.0935	0.0938	1.7920
25-FEB-2020	CUMMINSIND	535.65	545.00	-0.0173	0.0169	0.0169	0.3229
25-FEB-2020	CUPID	218.60	218.05	0.0025	0.0356	0.0345	0.6591
25-FEB-2020	CURATECH	1.65	1.65	0.0000	0.0287	0.0278	0.5311
25-FEB-2020	CYBERMEDIA	2.20	2.20	0.0000	0.0414	0.0401	0.7661
25-FEB-2020	CYBERTECH	43.80	44.10	-0.0068	0.0249	0.0242	0.4623
25-FEB-2020	CYIENT	434.10	436.55	-0.0056	0.0161	0.0157	0.2999
25-FEB-2020	DAAWAT	26.50	26.45	0.0019	0.0315	0.0305	0.5827
25-FEB-2020	DABUR	500.25	501.00	-0.0015	0.0130	0.0126	0.2407
25-FEB-2020	DALBHARAT	815.65	838.00	-0.0270	0.0192	0.0198	0.3783
25-FEB-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	DALMIASUG	105.75	106.35	-0.0057	0.0460	0.0446	0.8521
25-FEB-2020	DAMODARIND	26.90	28.15	-0.0454	0.0402	0.0405	0.7738
25-FEB-2020	DATAMATICS	64.35	65.80	-0.0223	0.0339	0.0333	0.6362
25-FEB-2020	DBCORP	117.60	120.65	-0.0256	0.0154	0.0162	0.3095
25-FEB-2020	DBL	337.40	336.05	0.0040	0.0227	0.0220	0.4203
25-FEB-2020	DBREALTY	8.50	8.30	0.0238	0.0280	0.0278	0.5311
25-FEB-2020	DBSTOCKBRO	8.10	8.50	-0.0482	0.0419	0.0423	0.8081
25-FEB-2020	DCAL	84.50	88.15	-0.0423	0.0477	0.0474	0.9056
25-FEB-2020	DCBBANK	161.90	165.40	-0.0214	0.0184	0.0186	0.3554
25-FEB-2020	DCM	22.55	21.90	0.0292	0.0338	0.0335	0.6400
25-FEB-2020	DCMFINSERV	0.69	0.69	0.0000	0.1442	0.1398	2.6709
25-FEB-2020	DCMNVL	31.15	30.65	0.0162	0.0334	0.0326	0.6228
25-FEB-2020	DCMSHRIRAM	344.10	342.80	0.0038	0.0182	0.0177	0.3382
25-FEB-2020	DCW	16.85	17.15	-0.0176	0.0492	0.0479	0.9151
25-FEB-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	DECCANCE	277.35	269.70	0.0280	0.0281	0.0281	0.5368
25-FEB-2020	DEEPAKFERT	94.25	93.25	0.0107	0.0330	0.0321	0.6133
25-FEB-2020	DEEPAKNTR	506.35	467.85	0.0791	0.0297	0.0347	0.6629
25-FEB-2020	DEEPIND	80.70	77.25	0.0437	0.0487	0.0484	0.9247
25-FEB-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	DELTACORP	153.60	155.05	-0.0094	0.0258	0.0251	0.4795
25-FEB-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	DELTAMAGNT	29.10	30.95	-0.0616	0.0577	0.0579	1.1062
25-FEB-2020	DEN	56.15	59.15	-0.0520	0.0456	0.0460	0.8788
25-FEB-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	DENORA	228.60	209.75	0.0861	0.0339	0.0390	0.7451
25-FEB-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	DFMFOODS	295.90	293.00	0.0098	0.0360	0.0350	0.6687
25-FEB-2020	DGCONTENT	4.90	4.95	-0.0102	0.0380	0.0369	0.7050
25-FEB-2020	DHAMPURSUG	179.25	183.50	-0.0234	0.0306	0.0302	0.5770
25-FEB-2020	DHANBANK	14.60	14.95	-0.0237	0.0320	0.0316	0.6037
25-FEB-2020	DHANUKA	495.75	498.55	-0.0056	0.0266	0.0258	0.4929
25-FEB-2020	DHARSUGAR	6.69	7.00	-0.0453	0.0332	0.0340	0.6496
25-FEB-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	DHFL	12.37	11.81	0.0463	0.0430	0.0432	0.8253
25-FEB-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	DHUNINV	207.95	214.45	-0.0308	0.0238	0.0243	0.4643
25-FEB-2020	DIAMONDYD	732.95	736.90	-0.0054	0.0121	0.0118	0.2254
25-FEB-2020	DIAPOWER	0.40	0.40	0.0000	0.1102	0.1068	2.0404
25-FEB-2020	DICIND	352.20	356.70	-0.0127	0.0203	0.0199	0.3802
25-FEB-2020	DIGISPICE	5.05	5.30	-0.0483	0.0314	0.0327	0.6247
25-FEB-2020	DIGJAMLTD	1.06	1.06	0.0000	0.0441	0.0428	0.8177
25-FEB-2020	DISHTV	10.35	10.85	-0.0472	0.0322	0.0333	0.6362
25-FEB-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	DIVISLAB	2116.05	2144.45	-0.0133	0.0125	0.0126	0.2407
25-FEB-2020	DIXON	4148.90	4123.05	0.0063	0.0262	0.0254	0.4853
25-FEB-2020	DLF	216.75	212.50	0.0198	0.0318	0.0312	0.5961
25-FEB-2020	DLINKINDIA	101.85	107.60	-0.0549	0.0291	0.0313	0.5980
25-FEB-2020	DMART	2331.70	2389.60	-0.0245	0.0298	0.0295	0.5636
25-FEB-2020	DNAMEDIA	0.35	0.30	0.1542	0.0912	0.0961	1.8360
25-FEB-2020	DOLAT	55.85	55.50	0.0063	0.0366	0.0355	0.6782
25-FEB-2020	DOLLAR	170.55	167.80	0.0163	0.0289	0.0283	0.5407
25-FEB-2020	DONEAR	29.65	29.60	0.0017	0.0190	0.0184	0.3515
25-FEB-2020	DPSCLTD	7.60	6.35	0.1797	0.0686	0.0798	1.5246
25-FEB-2020	DPWIRES	78.80	83.75	-0.0609	0.0386	0.0403	0.7699
25-FEB-2020	DQE	1.05	1.00	0.0488	0.0553	0.0549	1.0489
25-FEB-2020	DREDGECORP	317.55	321.05	-0.0110	0.0220	0.0215	0.4108
25-FEB-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	DRREDDY	3087.05	3176.20	-0.0285	0.0164	0.0174	0.3324
25-FEB-2020	DSSL	23.50	23.75	-0.0106	0.0463	0.0450	0.8597
25-FEB-2020	DTIL	156.55	158.15	-0.0102	0.0181	0.0177	0.3382
25-FEB-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	DUCON	4.85	5.10	-0.0503	0.0587	0.0582	1.1119
25-FEB-2020	DVL	59.75	60.00	-0.0042	0.0182	0.0177	0.3382
25-FEB-2020	DWARKESH	33.40	33.80	-0.0119	0.0368	0.0358	0.6840
25-FEB-2020	DYNAMATECH	905.90	877.45	0.0319	0.0470	0.0462	0.8826
25-FEB-2020	DYNPRO	150.55	152.80	-0.0148	0.0224	0.0220	0.4203
25-FEB-2020	EASTSILK	0.80	0.85	-0.0606	0.1059	0.1037	1.9812
25-FEB-2020	EASUNREYRL	2.05	2.10	-0.0241	0.0367	0.0361	0.6897
25-FEB-2020	EBANK	3810.00	3810.00	0.0000	0.0116	0.0112	0.2140
25-FEB-2020	EBBETF0423	1020.99	1021.05	-0.0001	0.0013	0.0013	0.0248
25-FEB-2020	EBBETF0430	1036.00	1035.30	0.0007	0.0021	0.0020	0.0382
25-FEB-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ECLERX	604.00	617.00	-0.0213	0.0217	0.0217	0.4146
25-FEB-2020	EDELWEISS	97.40	92.80	0.0484	0.0332	0.0343	0.6553
25-FEB-2020	EDL	3.45	3.31	0.0414	0.0382	0.0384	0.7336
25-FEB-2020	EDUCOMP	0.96	1.00	-0.0408	0.0460	0.0457	0.8731
25-FEB-2020	EICHERMOT	17532.10	17950.10	-0.0236	0.0224	0.0225	0.4299
25-FEB-2020	EIDPARRY	196.00	198.80	-0.0142	0.0258	0.0253	0.4834
25-FEB-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	EIHAHOTELS	288.55	292.75	-0.0145	0.0160	0.0159	0.3038
25-FEB-2020	EIHOTEL	138.30	140.15	-0.0133	0.0228	0.0223	0.4260
25-FEB-2020	EIMCOELECO	300.20	303.35	-0.0104	0.0224	0.0219	0.4184
25-FEB-2020	EKC	23.85	24.45	-0.0248	0.0305	0.0302	0.5770
25-FEB-2020	ELECON	30.75	31.45	-0.0225	0.0325	0.0320	0.6114
25-FEB-2020	ELECTCAST	14.80	15.15	-0.0234	0.0260	0.0258	0.4929
25-FEB-2020	ELECTHERM	133.35	133.15	0.0015	0.0345	0.0335	0.6400
25-FEB-2020	ELGIEQUIP	219.15	220.00	-0.0039	0.0140	0.0136	0.2598
25-FEB-2020	ELGIRUBCO	17.90	17.10	0.0457	0.0300	0.0312	0.5961
25-FEB-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	EMAMILTD	269.55	269.30	0.0009	0.0228	0.0221	0.4222
25-FEB-2020	EMAMIPAP	91.85	94.00	-0.0231	0.0483	0.0472	0.9018
25-FEB-2020	EMAMIREAL	44.25	45.80	-0.0344	0.0441	0.0436	0.8330
25-FEB-2020	EMBASSY	434.59	434.98	-0.0009	0.0193	0.0187	0.3573
25-FEB-2020	EMCO	0.59	0.70	-0.1710	0.1466	0.1482	2.8314
25-FEB-2020	EMKAY	58.85	60.45	-0.0268	0.0323	0.0320	0.6114
25-FEB-2020	EMMBI	96.10	97.60	-0.0155	0.0262	0.0257	0.4910
25-FEB-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ENDURANCE	992.90	1027.65	-0.0344	0.0184	0.0197	0.3764
25-FEB-2020	ENERGYDEV	5.05	5.10	-0.0099	0.0312	0.0303	0.5789
25-FEB-2020	ENGINERSIN	80.70	81.75	-0.0129	0.0220	0.0216	0.4127
25-FEB-2020	ENIL	212.30	213.25	-0.0045	0.0208	0.0202	0.3859
25-FEB-2020	EON	12.10	12.76	-0.0531	0.0271	0.0293	0.5598
25-FEB-2020	EQ30	332.11	333.21	-0.0033	0.0255	0.0247	0.4719
25-FEB-2020	EQUITAS	114.20	113.85	0.0031	0.0259	0.0251	0.4795
25-FEB-2020	ERIS	422.00	423.25	-0.0030	0.0339	0.0329	0.6286
25-FEB-2020	EROSMEDIA	13.75	13.65	0.0073	0.0367	0.0356	0.6801
25-FEB-2020	ESABINDIA	1551.40	1564.90	-0.0087	0.0254	0.0247	0.4719
25-FEB-2020	ESCORTS	830.25	836.85	-0.0079	0.0281	0.0273	0.5216
25-FEB-2020	ESSARSHPNG	6.50	6.75	-0.0377	0.0257	0.0266	0.5082
25-FEB-2020	ESSELPACK	191.00	190.75	0.0013	0.0231	0.0224	0.4280
25-FEB-2020	ESTER	37.40	37.75	-0.0093	0.0360	0.0350	0.6687
25-FEB-2020	EUROCERA	0.45	0.45	0.0000	0.0958	0.0929	1.7749
25-FEB-2020	EUROMULTI	0.35	0.40	-0.1335	0.0986	0.1010	1.9296
25-FEB-2020	EUROTEXIND	8.00	7.60	0.0513	0.0409	0.0416	0.7948
25-FEB-2020	EVEREADY	64.60	65.25	-0.0100	0.0385	0.0374	0.7145
25-FEB-2020	EVERESTIND	221.45	227.90	-0.0287	0.0299	0.0298	0.5693
25-FEB-2020	EXCEL	1.10	1.10	0.0000	0.0338	0.0328	0.6266
25-FEB-2020	EXCELINDUS	682.00	678.45	0.0052	0.0295	0.0286	0.5464
25-FEB-2020	EXIDEIND	173.70	173.55	0.0009	0.0151	0.0146	0.2789
25-FEB-2020	EXPLEOSOL	295.30	296.25	-0.0032	0.0209	0.0203	0.3878
25-FEB-2020	FACT	36.50	36.50	0.0000	0.0346	0.0335	0.6400
25-FEB-2020	FAIRCHEM	614.15	609.25	0.0080	0.0390	0.0379	0.7241
25-FEB-2020	FCL	25.00	24.85	0.0060	0.0311	0.0302	0.5770
25-FEB-2020	FCONSUMER	17.70	18.80	-0.0603	0.0308	0.0333	0.6362
25-FEB-2020	FCSSOFT	0.20	0.20	0.0000	0.1701	0.1649	3.1504
25-FEB-2020	FDC	260.70	256.70	0.0155	0.0231	0.0227	0.4337
25-FEB-2020	FEDERALBNK	86.40	86.65	-0.0029	0.0203	0.0197	0.3764
25-FEB-2020	FEL	21.10	21.35	-0.0118	0.0292	0.0285	0.5445
25-FEB-2020	FELDVR	20.40	20.25	0.0074	0.0329	0.0319	0.6094
25-FEB-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	FIEMIND	476.80	480.45	-0.0076	0.0249	0.0242	0.4623
25-FEB-2020	FILATEX	39.00	38.65	0.0090	0.0128	0.0126	0.2407
25-FEB-2020	FINCABLES	349.65	356.15	-0.0184	0.0188	0.0188	0.3592
25-FEB-2020	FINEORG	2240.90	2230.50	0.0047	0.0234	0.0227	0.4337
25-FEB-2020	FINPIPE	556.45	564.45	-0.0143	0.0134	0.0135	0.2579
25-FEB-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	FLEXITUFF	6.82	6.75	0.0103	0.0387	0.0376	0.7183
25-FEB-2020	FLFL	365.00	372.10	-0.0193	0.0134	0.0138	0.2636
25-FEB-2020	FLUOROCHEM	541.90	555.10	-0.0241	0.0157	0.0163	0.3114
25-FEB-2020	FMGOETZE	535.75	542.50	-0.0125	0.0196	0.0192	0.3668
25-FEB-2020	FMNL	23.30	23.55	-0.0107	0.0317	0.0308	0.5884
25-FEB-2020	FORCEMOT	1208.05	1240.10	-0.0262	0.0287	0.0286	0.5464
25-FEB-2020	FORTIS	154.60	153.30	0.0084	0.0207	0.0202	0.3859
25-FEB-2020	FOSECOIND	1354.80	1375.30	-0.0150	0.0272	0.0266	0.5082
25-FEB-2020	FRETAIL	329.90	339.50	-0.0287	0.0195	0.0202	0.3859
25-FEB-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	FSC	431.20	444.00	-0.0293	0.0124	0.0140	0.2675
25-FEB-2020	FSL	45.90	46.45	-0.0119	0.0260	0.0254	0.4853
25-FEB-2020	GABRIEL	99.00	100.10	-0.0110	0.0178	0.0175	0.3343
25-FEB-2020	GAEL	166.30	160.45	0.0358	0.0302	0.0306	0.5846
25-FEB-2020	GAIL	114.00	116.80	-0.0243	0.0234	0.0235	0.4490
25-FEB-2020	GAL	1.90	1.95	-0.0260	0.0361	0.0356	0.6801
25-FEB-2020	GALAXYSURF	1598.30	1629.85	-0.0195	0.0217	0.0216	0.4127
25-FEB-2020	GALLANTT	25.85	26.00	-0.0058	0.0294	0.0285	0.5445
25-FEB-2020	GALLISPAT	21.05	22.40	-0.0622	0.0336	0.0360	0.6878
25-FEB-2020	GAMMNINFRA	0.30	0.30	0.0000	0.0917	0.0889	1.6984
25-FEB-2020	GANDHITUBE	236.95	235.75	0.0051	0.0145	0.0141	0.2694
25-FEB-2020	GANECOS	349.20	351.25	-0.0059	0.0294	0.0285	0.5445
25-FEB-2020	GANESHHOUC	30.00	31.35	-0.0440	0.0400	0.0403	0.7699
25-FEB-2020	GANGESSECU	35.50	34.00	0.0432	0.0442	0.0441	0.8425
25-FEB-2020	GANGOTRI	0.50	0.69	-0.3221	0.1228	0.1428	2.7282
25-FEB-2020	GARDENSILK	9.28	8.85	0.0474	0.0372	0.0379	0.7241
25-FEB-2020	GARFIBRES	1543.10	1497.35	0.0301	0.0348	0.0345	0.6591
25-FEB-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	GATI	66.15	66.40	-0.0038	0.0158	0.0153	0.2923
25-FEB-2020	GAYAHWS	0.30	0.30	0.0000	0.1104	0.1070	2.0442
25-FEB-2020	GAYAPROJ	22.85	24.05	-0.0512	0.0462	0.0465	0.8884
25-FEB-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	GBGLOBAL	5.40	5.40	0.0000	0.1130	0.1096	2.0939
25-FEB-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	GDL	123.00	123.10	-0.0008	0.0209	0.0203	0.3878
25-FEB-2020	GEECEE	74.25	76.30	-0.0272	0.0194	0.0200	0.3821
25-FEB-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	GENESYS	57.70	58.05	-0.0060	0.0410	0.0398	0.7604
25-FEB-2020	GENUSPAPER	5.06	5.05	0.0020	0.0432	0.0419	0.8005
25-FEB-2020	GENUSPOWER	26.00	25.75	0.0097	0.0276	0.0269	0.5139
25-FEB-2020	GEOJITFSL	27.10	27.00	0.0037	0.0247	0.0240	0.4585
25-FEB-2020	GEPIL	740.75	758.05	-0.0231	0.0295	0.0292	0.5579
25-FEB-2020	GESHIP	256.90	261.60	-0.0181	0.0349	0.0341	0.6515
25-FEB-2020	GET&D	130.60	136.25	-0.0424	0.0317	0.0324	0.6190
25-FEB-2020	GFLLIMITED	150.30	152.60	-0.0152	0.0359	0.0350	0.6687
25-FEB-2020	GHCL	173.85	174.55	-0.0040	0.0191	0.0185	0.3534
25-FEB-2020	GICHSGFIN	106.60	113.20	-0.0601	0.0277	0.0306	0.5846
25-FEB-2020	GICRE	198.70	200.45	-0.0088	0.0396	0.0385	0.7355
25-FEB-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	GILLANDERS	26.55	27.30	-0.0279	0.0274	0.0274	0.5235
25-FEB-2020	GILLETTE	5819.85	5859.40	-0.0068	0.0129	0.0126	0.2407
25-FEB-2020	GINNIFILA	8.90	8.96	-0.0067	0.0465	0.0451	0.8616
25-FEB-2020	GIPCL	68.45	68.85	-0.0058	0.0211	0.0205	0.3917
25-FEB-2020	GISOLUTION	2.05	2.05	0.0000	0.0830	0.0805	1.5380
25-FEB-2020	GKWLIMITED	684.00	659.90	0.0359	0.0172	0.0188	0.3592
25-FEB-2020	GLAXO	1366.10	1338.65	0.0203	0.0270	0.0266	0.5082
25-FEB-2020	GLENMARK	292.10	300.90	-0.0297	0.0300	0.0300	0.5731
25-FEB-2020	GLFL	1.03	0.99	0.0396	0.4857	0.4710	8.9984
25-FEB-2020	GLOBALVECT	54.25	55.75	-0.0273	0.0388	0.0382	0.7298
25-FEB-2020	GLOBOFFS	4.40	4.39	0.0023	0.0230	0.0223	0.4260
25-FEB-2020	GLOBUSSPR	131.75	136.25	-0.0336	0.0324	0.0325	0.6209
25-FEB-2020	GMBREW	420.65	427.90	-0.0171	0.0200	0.0198	0.3783
25-FEB-2020	GMDCLTD	55.65	56.55	-0.0160	0.0207	0.0205	0.3917
25-FEB-2020	GMMPFAUDLR	3261.30	3281.85	-0.0063	0.0421	0.0408	0.7795
25-FEB-2020	GMRINFRA	25.55	25.45	0.0039	0.0286	0.0277	0.5292
25-FEB-2020	GNA	230.05	229.35	0.0030	0.0342	0.0332	0.6343
25-FEB-2020	GNFC	173.15	170.45	0.0157	0.0319	0.0312	0.5961
25-FEB-2020	GOACARBON	219.95	228.75	-0.0392	0.0356	0.0358	0.6840
25-FEB-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	GOCLCORP	264.60	267.70	-0.0116	0.0143	0.0142	0.2713
25-FEB-2020	GODFRYPHLP	1226.50	1273.65	-0.0377	0.0366	0.0367	0.7012
25-FEB-2020	GODREJAGRO	526.65	529.10	-0.0046	0.0255	0.0247	0.4719
25-FEB-2020	GODREJCP	615.75	614.85	0.0015	0.0202	0.0196	0.3745
25-FEB-2020	GODREJIND	417.80	419.90	-0.0050	0.0205	0.0199	0.3802
25-FEB-2020	GODREJPROP	1100.00	1103.10	-0.0028	0.0266	0.0258	0.4929
25-FEB-2020	GOENKA	0.25	0.25	0.0000	0.1236	0.1198	2.2888
25-FEB-2020	GOKEX	64.45	63.50	0.0148	0.0402	0.0391	0.7470
25-FEB-2020	GOKUL	9.28	9.74	-0.0484	0.0342	0.0352	0.6725
25-FEB-2020	GOKULAGRO	12.10	12.50	-0.0325	0.0668	0.0653	1.2476
25-FEB-2020	GOLDBEES	37.44	38.58	-0.0300	0.0138	0.0153	0.2923
25-FEB-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	GOLDENTOBC	24.65	24.20	0.0184	0.0246	0.0243	0.4643
25-FEB-2020	GOLDIAM	155.10	147.75	0.0485	0.0180	0.0211	0.4031
25-FEB-2020	GOLDSHARE	3775.35	3858.08	-0.0217	0.0139	0.0145	0.2770
25-FEB-2020	GOLDTECH	8.35	8.36	-0.0012	0.0304	0.0295	0.5636
25-FEB-2020	GOODLUCK	45.70	44.25	0.0322	0.0318	0.0318	0.6075
25-FEB-2020	GPIL	179.50	186.55	-0.0385	0.0358	0.0360	0.6878
25-FEB-2020	GPPL	75.80	77.30	-0.0196	0.0202	0.0202	0.3859
25-FEB-2020	GPTINFRA	32.40	32.70	-0.0092	0.0314	0.0305	0.5827
25-FEB-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	GRANULES	174.45	173.50	0.0055	0.0362	0.0351	0.6706
25-FEB-2020	GRAPHITE	255.45	260.95	-0.0213	0.0287	0.0283	0.5407
25-FEB-2020	GRASIM	720.45	724.90	-0.0062	0.0199	0.0194	0.3706
25-FEB-2020	GRAVITA	57.55	65.30	-0.1263	0.0287	0.0416	0.7948
25-FEB-2020	GREAVESCOT	137.00	141.75	-0.0341	0.0203	0.0214	0.4088
25-FEB-2020	GREENLAM	964.15	967.50	-0.0035	0.0161	0.0156	0.2980
25-FEB-2020	GREENPANEL	53.40	53.30	0.0019	0.0315	0.0305	0.5827
25-FEB-2020	GREENPLY	128.80	129.00	-0.0016	0.0260	0.0252	0.4814
25-FEB-2020	GREENPOWER	1.91	1.94	-0.0156	0.0310	0.0303	0.5789
25-FEB-2020	GRINDWELL	599.60	613.75	-0.0233	0.0191	0.0194	0.3706
25-FEB-2020	GROBTEA	363.35	346.05	0.0488	0.0395	0.0401	0.7661
25-FEB-2020	GRPLTD	763.90	757.80	0.0080	0.0345	0.0335	0.6400
25-FEB-2020	GRSE	173.05	174.20	-0.0066	0.0363	0.0352	0.6725
25-FEB-2020	GSCLCEMENT	22.30	22.55	-0.0111	0.0329	0.0320	0.6114
25-FEB-2020	GSFC	66.65	68.20	-0.0230	0.0283	0.0280	0.5349
25-FEB-2020	GSKCONS	9622.60	9541.50	0.0085	0.0157	0.0154	0.2942
25-FEB-2020	GSPL	236.40	237.10	-0.0030	0.0154	0.0149	0.2847
25-FEB-2020	GSS	35.85	35.10	0.0211	0.0420	0.0410	0.7833
25-FEB-2020	GTL	1.65	1.65	0.0000	0.0405	0.0393	0.7508
25-FEB-2020	GTLINFRA	0.40	0.35	0.1335	0.0848	0.0885	1.6908
25-FEB-2020	GTNIND	7.55	7.55	0.0000	0.0402	0.0390	0.7451
25-FEB-2020	GTNTEX	6.70	6.25	0.0695	0.0842	0.0834	1.5934
25-FEB-2020	GTPL	66.75	67.35	-0.0089	0.0240	0.0234	0.4471
25-FEB-2020	GUFICBIO	67.95	70.35	-0.0347	0.0383	0.0381	0.7279
25-FEB-2020	GUJALKALI	356.20	370.25	-0.0387	0.0193	0.0210	0.4012
25-FEB-2020	GUJAPOLLO	119.10	125.75	-0.0543	0.0256	0.0282	0.5388
25-FEB-2020	GUJGASLTD	289.95	285.05	0.0170	0.0203	0.0201	0.3840
25-FEB-2020	GUJRAFFIA	9.50	9.98	-0.0493	0.0639	0.0631	1.2055
25-FEB-2020	GULFOILLUB	737.55	753.55	-0.0215	0.0139	0.0145	0.2770
25-FEB-2020	GULFPETRO	46.90	45.55	0.0292	0.0457	0.0449	0.8578
25-FEB-2020	GULPOLY	46.15	46.60	-0.0097	0.0400	0.0389	0.7432
25-FEB-2020	GVKPIL	4.10	4.05	0.0123	0.0311	0.0303	0.5789
25-FEB-2020	HAL	714.15	712.95	0.0017	0.0273	0.0265	0.5063
25-FEB-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	HARITASEAT	473.30	479.95	-0.0140	0.0202	0.0199	0.3802
25-FEB-2020	HARRMALAYA	62.70	61.05	0.0267	0.0456	0.0447	0.8540
25-FEB-2020	HATHWAY	21.35	21.25	0.0047	0.0574	0.0557	1.0641
25-FEB-2020	HATSUN	665.75	665.40	0.0005	0.0217	0.0210	0.4012
25-FEB-2020	HAVELLS	643.60	626.65	0.0267	0.0139	0.0150	0.2866
25-FEB-2020	HAVISHA	0.65	0.60	0.0800	0.0612	0.0625	1.1941
25-FEB-2020	HBLPOWER	16.05	16.20	-0.0093	0.0267	0.0260	0.4967
25-FEB-2020	HBSL	6.25	6.30	-0.0080	0.0394	0.0382	0.7298
25-FEB-2020	HCC	8.85	8.95	-0.0112	0.0341	0.0332	0.6343
25-FEB-2020	HCG	112.45	107.75	0.0427	0.0188	0.0210	0.4012
25-FEB-2020	HCL-INSYS	6.00	6.05	-0.0083	0.0280	0.0272	0.5197
25-FEB-2020	HCLTECH	582.45	595.15	-0.0216	0.0118	0.0126	0.2407
25-FEB-2020	HDFC	2302.60	2292.30	0.0045	0.0186	0.0181	0.3458
25-FEB-2020	HDFCAMC	3264.50	3278.45	-0.0043	0.0202	0.0196	0.3745
25-FEB-2020	HDFCBANK	1200.30	1209.95	-0.0080	0.0106	0.0105	0.2006
25-FEB-2020	HDFCLIFE	569.55	560.80	0.0155	0.0165	0.0164	0.3133
25-FEB-2020	HDFCMFGETF	3827.81	3925.35	-0.0252	0.0138	0.0147	0.2808
25-FEB-2020	HDFCNIFETF	1243.81	1246.55	-0.0022	0.0106	0.0103	0.1968
25-FEB-2020	HDFCSENETF	4265.17	4281.69	-0.0039	0.0202	0.0196	0.3745
25-FEB-2020	HDIL	2.60	2.51	0.0352	0.0392	0.0390	0.7451
25-FEB-2020	HEG	963.10	975.20	-0.0125	0.0383	0.0373	0.7126
25-FEB-2020	HEIDELBERG	199.35	200.95	-0.0080	0.0152	0.0149	0.2847
25-FEB-2020	HERCULES	81.15	82.50	-0.0165	0.0258	0.0253	0.4834
25-FEB-2020	HERITGFOOD	352.35	354.75	-0.0068	0.0423	0.0410	0.7833
25-FEB-2020	HEROMOTOCO	2184.15	2184.20	-0.0000	0.0163	0.0158	0.3019
25-FEB-2020	HESTERBIO	1486.20	1486.85	-0.0004	0.0179	0.0174	0.3324
25-FEB-2020	HEXATRADEX	10.70	10.45	0.0236	0.0451	0.0441	0.8425
25-FEB-2020	HEXAWARE	365.00	362.35	0.0073	0.0191	0.0186	0.3554
25-FEB-2020	HFCL	16.90	16.90	0.0000	0.0118	0.0114	0.2178
25-FEB-2020	HGINFRA	244.95	248.50	-0.0144	0.0270	0.0264	0.5044
25-FEB-2020	HGS	889.85	885.10	0.0054	0.0446	0.0433	0.8272
25-FEB-2020	HIKAL	130.35	131.40	-0.0080	0.0263	0.0256	0.4891
25-FEB-2020	HIL	1084.05	1092.75	-0.0080	0.0275	0.0267	0.5101
25-FEB-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	HILTON	10.00	9.95	0.0050	0.0434	0.0421	0.8043
25-FEB-2020	HIMATSEIDE	111.35	108.35	0.0273	0.0401	0.0394	0.7527
25-FEB-2020	HINDALCO	174.45	179.05	-0.0260	0.0239	0.0240	0.4585
25-FEB-2020	HINDCOMPOS	175.30	175.30	0.0000	0.0306	0.0297	0.5674
25-FEB-2020	HINDCOPPER	35.00	34.90	0.0029	0.0346	0.0336	0.6419
25-FEB-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	HINDMOTORS	4.89	4.95	-0.0122	0.0190	0.0187	0.3573
25-FEB-2020	HINDNATGLS	34.00	34.05	-0.0015	0.0253	0.0245	0.4681
25-FEB-2020	HINDOILEXP	88.70	90.75	-0.0228	0.0206	0.0207	0.3955
25-FEB-2020	HINDPETRO	211.05	216.20	-0.0241	0.0197	0.0200	0.3821
25-FEB-2020	HINDSYNTEX	1.76	1.76	0.0000	0.1183	0.1147	2.1913
25-FEB-2020	HINDUNILVR	2233.55	2215.15	0.0083	0.0167	0.0163	0.3114
25-FEB-2020	HINDZINC	177.60	180.15	-0.0143	0.0120	0.0121	0.2312
25-FEB-2020	HIRECT	171.70	173.30	-0.0093	0.0545	0.0529	1.0107
25-FEB-2020	HISARMETAL	59.10	59.95	-0.0143	0.0373	0.0363	0.6935
25-FEB-2020	HITECH	160.90	169.95	-0.0547	0.0251	0.0278	0.5311
25-FEB-2020	HITECHCORP	74.00	74.70	-0.0094	0.0246	0.0240	0.4585
25-FEB-2020	HITECHGEAR	160.60	158.05	0.0160	0.0250	0.0246	0.4700
25-FEB-2020	HLVLTD	4.00	4.10	-0.0247	0.0310	0.0307	0.5865
25-FEB-2020	HMT	11.59	11.25	0.0298	0.0286	0.0287	0.5483
25-FEB-2020	HMVL	67.70	68.10	-0.0059	0.0193	0.0188	0.3592
25-FEB-2020	HNDFDS	700.85	715.70	-0.0210	0.0214	0.0214	0.4088
25-FEB-2020	HNGSNGBEES	362.88	354.79	0.0225	0.0251	0.0250	0.4776
25-FEB-2020	HONAUT	34324.75	34035.10	0.0085	0.0360	0.0350	0.6687
25-FEB-2020	HONDAPOWER	1172.40	1148.15	0.0209	0.0209	0.0209	0.3993
25-FEB-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	HOTELRUGBY	0.69	0.88	-0.2432	0.0944	0.1092	2.0863
25-FEB-2020	HOVS	36.50	37.70	-0.0323	0.0320	0.0320	0.6114
25-FEB-2020	HPL	36.00	35.55	0.0126	0.0299	0.0292	0.5579
25-FEB-2020	HSCL	53.45	51.20	0.0430	0.0345	0.0351	0.6706
25-FEB-2020	HSIL	51.70	52.80	-0.0211	0.0439	0.0429	0.8196
25-FEB-2020	HTMEDIA	14.05	13.90	0.0107	0.0233	0.0227	0.4337
25-FEB-2020	HUBTOWN	10.95	11.50	-0.0490	0.0263	0.0282	0.5388
25-FEB-2020	HUDCO	31.60	32.25	-0.0204	0.0250	0.0247	0.4719
25-FEB-2020	IBMFNIFTY	117.00	120.89	-0.0327	0.0145	0.0162	0.3095
25-FEB-2020	IBREALEST	82.15	85.40	-0.0388	0.0312	0.0317	0.6056
25-FEB-2020	IBULHSGFIN	324.70	330.85	-0.0188	0.0505	0.0492	0.9400
25-FEB-2020	IBULISL	108.20	112.25	-0.0367	0.0367	0.0367	0.7012
25-FEB-2020	IBVENTURES	192.75	209.60	-0.0838	0.0427	0.0462	0.8826
25-FEB-2020	ICICI500	156.74	158.33	-0.0101	0.0101	0.0101	0.1930
25-FEB-2020	ICICIB22	31.58	31.84	-0.0082	0.0121	0.0119	0.2273
25-FEB-2020	ICICIBANK	530.95	529.85	0.0021	0.0154	0.0149	0.2847
25-FEB-2020	ICICIBANKN	305.77	305.56	0.0007	0.0097	0.0094	0.1796
25-FEB-2020	ICICIBANKP	166.63	167.31	-0.0041	0.0132	0.0128	0.2445
25-FEB-2020	ICICIGI	1286.90	1305.05	-0.0140	0.0145	0.0145	0.2770
25-FEB-2020	ICICIGOLD	38.55	39.09	-0.0139	0.0110	0.0112	0.2140
25-FEB-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
25-FEB-2020	ICICILOVOL	90.28	93.75	-0.0377	0.0109	0.0140	0.2675
25-FEB-2020	ICICIM150	64.61	66.62	-0.0306	0.0137	0.0153	0.2923
25-FEB-2020	ICICIMCAP	66.61	67.47	-0.0128	0.0096	0.0098	0.1872
25-FEB-2020	ICICINF100	128.01	128.53	-0.0041	0.0128	0.0124	0.2369
25-FEB-2020	ICICINIFTY	124.71	125.09	-0.0030	0.0092	0.0090	0.1719
25-FEB-2020	ICICINV20	57.00	56.97	0.0005	0.0076	0.0074	0.1414
25-FEB-2020	ICICINXT50	28.23	28.40	-0.0060	0.0116	0.0113	0.2159
25-FEB-2020	ICICIPRULI	481.05	486.45	-0.0112	0.0258	0.0252	0.4814
25-FEB-2020	ICICISENSX	430.03	430.93	-0.0021	0.0083	0.0081	0.1548
25-FEB-2020	ICIL	61.05	60.50	0.0090	0.0506	0.0491	0.9381
25-FEB-2020	ICRA	2910.40	2942.45	-0.0110	0.0168	0.0165	0.3152
25-FEB-2020	IDBI	34.20	34.20	0.0000	0.0273	0.0265	0.5063
25-FEB-2020	IDBIGOLD	3884.80	3945.38	-0.0155	0.0135	0.0136	0.2598
25-FEB-2020	IDEA	3.95	3.85	0.0256	0.1184	0.1150	2.1971
25-FEB-2020	IDFC	34.00	34.45	-0.0131	0.0238	0.0233	0.4451
25-FEB-2020	IDFCFIRSTB	39.35	39.30	0.0013	0.0222	0.0215	0.4108
25-FEB-2020	IDFNIFTYET	123.97	124.00	-0.0002	0.0238	0.0231	0.4413
25-FEB-2020	IEX	189.70	193.55	-0.0201	0.0289	0.0284	0.5426
25-FEB-2020	IFBAGRO	330.15	333.40	-0.0098	0.0489	0.0475	0.9075
25-FEB-2020	IFBIND	505.40	505.60	-0.0004	0.0269	0.0261	0.4986
25-FEB-2020	IFCI	5.75	5.80	-0.0087	0.0452	0.0439	0.8387
25-FEB-2020	IFGLEXPOR	155.60	153.15	0.0159	0.0219	0.0216	0.4127
25-FEB-2020	IGARASHI	335.95	321.50	0.0440	0.0418	0.0419	0.8005
25-FEB-2020	IGL	453.60	452.80	0.0018	0.0215	0.0208	0.3974
25-FEB-2020	IGPL	167.20	170.05	-0.0169	0.0310	0.0303	0.5789
25-FEB-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	IIFL	182.75	184.70	-0.0106	0.0367	0.0357	0.6820
25-FEB-2020	IIFLSEC	51.25	53.40	-0.0411	0.0413	0.0413	0.7890
25-FEB-2020	IIFLWAM	1549.10	1538.90	0.0066	0.0275	0.0267	0.5101
25-FEB-2020	IITL	85.00	86.15	-0.0134	0.0347	0.0338	0.6457
25-FEB-2020	IL&FSENGG	1.90	1.80	0.0541	0.0274	0.0297	0.5674
25-FEB-2020	IL&FSTRANS	1.59	1.63	-0.0248	0.0334	0.0329	0.6286
25-FEB-2020	IMFA	204.20	203.15	0.0052	0.0224	0.0218	0.4165
25-FEB-2020	IMPAL	546.05	564.50	-0.0332	0.0085	0.0116	0.2216
25-FEB-2020	IMPEXFERRO	0.40	0.35	0.1335	0.0940	0.0968	1.8494
25-FEB-2020	INDBANK	7.15	7.20	-0.0070	0.0274	0.0266	0.5082
25-FEB-2020	INDHOTEL	139.90	138.00	0.0137	0.0182	0.0180	0.3439
25-FEB-2020	INDIACEM	87.05	74.25	0.1590	0.0214	0.0441	0.8425
25-FEB-2020	INDIAGLYCO	369.15	373.55	-0.0118	0.0521	0.0506	0.9667
25-FEB-2020	INDIAMART	2594.10	2662.75	-0.0261	0.0248	0.0249	0.4757
25-FEB-2020	INDIANB	80.05	80.35	-0.0037	0.0236	0.0229	0.4375
25-FEB-2020	INDIANCARD	112.30	116.55	-0.0371	0.0278	0.0284	0.5426
25-FEB-2020	INDIANHUME	204.30	210.05	-0.0278	0.0285	0.0285	0.5445
25-FEB-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	INDIGO	1376.90	1444.50	-0.0479	0.0174	0.0206	0.3936
25-FEB-2020	INDIGRID	99.57	99.49	0.0008	0.0069	0.0067	0.1280
25-FEB-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	INDLMETER	15.95	15.95	0.0000	0.0374	0.0363	0.6935
25-FEB-2020	INDNIPPON	327.10	334.35	-0.0219	0.0291	0.0287	0.5483
25-FEB-2020	INDOCO	260.55	261.25	-0.0027	0.0310	0.0301	0.5751
25-FEB-2020	INDORAMA	20.80	21.05	-0.0119	0.0258	0.0252	0.4814
25-FEB-2020	INDOSOLAR	1.02	1.05	-0.0290	0.0567	0.0554	1.0584
25-FEB-2020	INDOSTAR	281.10	280.45	0.0023	0.0260	0.0252	0.4814
25-FEB-2020	INDOTECH	114.30	114.35	-0.0004	0.0139	0.0135	0.2579
25-FEB-2020	INDOTHAI	22.25	22.60	-0.0156	0.0274	0.0268	0.5120
25-FEB-2020	INDOWIND	2.59	2.60	-0.0039	0.0341	0.0331	0.6324
25-FEB-2020	INDRAMEDCO	41.65	41.70	-0.0012	0.0243	0.0236	0.4509
25-FEB-2020	INDSWFTLAB	20.25	20.80	-0.0268	0.0178	0.0185	0.3534
25-FEB-2020	INDSWFTLTD	2.61	2.70	-0.0339	0.0337	0.0337	0.6438
25-FEB-2020	INDTERRAIN	51.45	49.55	0.0376	0.0397	0.0396	0.7566
25-FEB-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	INDUSINDBK	1153.85	1170.25	-0.0141	0.0249	0.0244	0.4662
25-FEB-2020	INEOSSTYRO	753.95	757.35	-0.0045	0.0113	0.0110	0.2102
25-FEB-2020	INFIBEAM	57.90	58.05	-0.0026	0.0210	0.0204	0.3897
25-FEB-2020	INFOBEAN	131.70	140.75	-0.0665	0.0527	0.0536	1.0240
25-FEB-2020	INFOMEDIA	1.40	1.40	0.0000	0.0954	0.0925	1.7672
25-FEB-2020	INFRABEES	326.63	330.16	-0.0107	0.0156	0.0154	0.2942
25-FEB-2020	INFRATEL	216.30	215.95	0.0016	0.0426	0.0413	0.7890
25-FEB-2020	INFY	798.40	795.85	0.0032	0.0113	0.0110	0.2102
25-FEB-2020	INGERRAND	652.10	638.65	0.0208	0.0111	0.0119	0.2273
25-FEB-2020	INOXLEISUR	485.00	495.00	-0.0204	0.0201	0.0201	0.3840
25-FEB-2020	INOXWIND	36.65	37.30	-0.0176	0.0325	0.0318	0.6075
25-FEB-2020	INSECTICID	480.40	478.45	0.0041	0.0333	0.0323	0.6171
25-FEB-2020	INSPIRISYS	32.20	32.65	-0.0139	0.0336	0.0328	0.6266
25-FEB-2020	INTEGRA	0.60	0.60	0.0000	0.2035	0.1973	3.7694
25-FEB-2020	INTELLECT	133.20	137.70	-0.0332	0.0299	0.0301	0.5751
25-FEB-2020	INTENTECH	18.90	19.25	-0.0183	0.0522	0.0508	0.9705
25-FEB-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	INVENTURE	12.50	12.93	-0.0338	0.0240	0.0247	0.4719
25-FEB-2020	IOB	8.95	8.85	0.0112	0.0193	0.0189	0.3611
25-FEB-2020	IOC	110.45	110.55	-0.0009	0.0187	0.0181	0.3458
25-FEB-2020	IOLCP	268.40	254.80	0.0520	0.0440	0.0445	0.8502
25-FEB-2020	IPCALAB	1427.40	1465.70	-0.0265	0.0320	0.0317	0.6056
25-FEB-2020	IRB	97.75	93.35	0.0461	0.0374	0.0380	0.7260
25-FEB-2020	IRBINVIT	45.09	44.46	0.0141	0.0185	0.0183	0.3496
25-FEB-2020	IRCON	536.85	565.40	-0.0518	0.0426	0.0432	0.8253
25-FEB-2020	IRCTC	1952.00	1923.45	0.0147	0.0514	0.0500	0.9552
25-FEB-2020	ISEC	504.25	503.35	0.0018	0.0270	0.0262	0.5006
25-FEB-2020	ISFT	55.10	57.95	-0.0504	0.0395	0.0402	0.7680
25-FEB-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ISMTLTD	3.55	3.95	-0.1068	0.0328	0.0412	0.7871
25-FEB-2020	ITC	201.80	203.00	-0.0059	0.0190	0.0185	0.3534
25-FEB-2020	ITDC	291.55	291.35	0.0007	0.0417	0.0404	0.7718
25-FEB-2020	ITDCEM	55.05	56.00	-0.0171	0.0342	0.0334	0.6381
25-FEB-2020	ITI	81.60	81.60	0.0000	0.0329	0.0319	0.6094
25-FEB-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	IVC	2.95	2.95	0.0000	0.0256	0.0248	0.4738
25-FEB-2020	IVP	44.00	46.90	-0.0638	0.0330	0.0356	0.6801
25-FEB-2020	IVZINGOLD	4000.00	4000.00	0.0000	0.0181	0.0175	0.3343
25-FEB-2020	IVZINNIFTY	1280.70	1280.70	0.0000	0.0143	0.0139	0.2656
25-FEB-2020	IZMO	25.15	26.30	-0.0447	0.0431	0.0432	0.8253
25-FEB-2020	J&KBANK	19.20	19.25	-0.0026	0.0383	0.0371	0.7088
25-FEB-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	JAGRAN	70.15	70.85	-0.0099	0.0162	0.0159	0.3038
25-FEB-2020	JAGSNPHARM	28.35	28.25	0.0035	0.0261	0.0253	0.4834
25-FEB-2020	JAIBALAJI	26.40	27.05	-0.0243	0.0193	0.0196	0.3745
25-FEB-2020	JAICORPLTD	94.35	95.55	-0.0126	0.0353	0.0344	0.6572
25-FEB-2020	JAIHINDPRO	0.80	0.80	0.0000	0.0917	0.0889	1.6984
25-FEB-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	JAINSTUDIO	1.30	1.42	-0.0883	0.0495	0.0526	1.0049
25-FEB-2020	JAMNAAUTO	38.65	38.80	-0.0039	0.0285	0.0276	0.5273
25-FEB-2020	JASH	169.20	173.85	-0.0271	0.0409	0.0402	0.7680
25-FEB-2020	JAYAGROGN	86.35	86.25	0.0012	0.0310	0.0301	0.5751
25-FEB-2020	JAYBARMARU	222.55	225.50	-0.0132	0.0327	0.0319	0.6094
25-FEB-2020	JAYNECOIND	3.46	3.37	0.0264	0.0342	0.0338	0.6457
25-FEB-2020	JAYSREETEA	47.85	48.15	-0.0063	0.0311	0.0302	0.5770
25-FEB-2020	JBCHEPHARM	534.75	535.15	-0.0007	0.0221	0.0214	0.4088
25-FEB-2020	JBFIND	20.01	19.10	0.0465	0.0426	0.0428	0.8177
25-FEB-2020	JBMA	222.65	224.25	-0.0072	0.0186	0.0181	0.3458
25-FEB-2020	JCHAC	2844.95	2793.30	0.0183	0.0273	0.0268	0.5120
25-FEB-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	JETAIRWAYS	28.20	28.05	0.0053	0.0477	0.0463	0.8846
25-FEB-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	JHS	10.93	11.06	-0.0118	0.0303	0.0295	0.5636
25-FEB-2020	JIKIND	0.35	0.35	0.0000	0.0910	0.0882	1.6851
25-FEB-2020	JINDALPHOT	12.83	12.86	-0.0023	0.0331	0.0321	0.6133
25-FEB-2020	JINDALPOLY	263.00	251.25	0.0457	0.0343	0.0351	0.6706
25-FEB-2020	JINDALSAW	84.05	85.45	-0.0165	0.0326	0.0319	0.6094
25-FEB-2020	JINDALSTEL	179.00	174.90	0.0232	0.0362	0.0356	0.6801
25-FEB-2020	JINDCOT	1.60	1.55	0.0317	0.0480	0.0472	0.9018
25-FEB-2020	JINDRILL	85.60	92.85	-0.0813	0.0382	0.0421	0.8043
25-FEB-2020	JINDWORLD	60.10	60.00	0.0017	0.0127	0.0123	0.2350
25-FEB-2020	JISLDVREQS	5.60	5.55	0.0090	0.0425	0.0413	0.7890
25-FEB-2020	JISLJALEQS	6.00	6.20	-0.0328	0.0310	0.0311	0.5942
25-FEB-2020	JITFINFRA	7.10	7.45	-0.0481	0.0367	0.0375	0.7164
25-FEB-2020	JIYAECO	16.00	16.80	-0.0488	0.0531	0.0529	1.0107
25-FEB-2020	JKCEMENT	1441.00	1494.10	-0.0362	0.0174	0.0191	0.3649
25-FEB-2020	JKIL	133.95	136.15	-0.0163	0.0192	0.0190	0.3630
25-FEB-2020	JKLAKSHMI	323.20	320.95	0.0070	0.0206	0.0200	0.3821
25-FEB-2020	JKPAPER	123.25	123.55	-0.0024	0.0257	0.0249	0.4757
25-FEB-2020	JKTYRE	65.55	66.05	-0.0076	0.0244	0.0237	0.4528
25-FEB-2020	JMA	25.50	24.00	0.0606	0.0379	0.0396	0.7566
25-FEB-2020	JMCPROJECT	77.15	79.25	-0.0269	0.0401	0.0394	0.7527
25-FEB-2020	JMFINANCIL	114.40	114.25	0.0013	0.0379	0.0367	0.7012
25-FEB-2020	JMTAUTOLTD	1.31	1.35	-0.0301	0.0406	0.0400	0.7642
25-FEB-2020	JOCIL	114.25	117.15	-0.0251	0.0247	0.0247	0.4719
25-FEB-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	JPASSOCIAT	2.15	2.26	-0.0499	0.0530	0.0528	1.0087
25-FEB-2020	JPINFRATEC	1.05	1.11	-0.0556	0.0433	0.0441	0.8425
25-FEB-2020	JPOLYINVST	10.90	10.80	0.0092	0.0560	0.0543	1.0374
25-FEB-2020	JPPOWER	1.23	1.31	-0.0630	0.0484	0.0494	0.9438
25-FEB-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	JSL	41.80	40.60	0.0291	0.0253	0.0255	0.4872
25-FEB-2020	JSLHISAR	72.90	70.20	0.0377	0.0253	0.0262	0.5006
25-FEB-2020	JSWENERGY	61.45	62.90	-0.0233	0.0184	0.0187	0.3573
25-FEB-2020	JSWHL	2801.70	2735.20	0.0240	0.0239	0.0239	0.4566
25-FEB-2020	JSWSTEEL	262.60	258.95	0.0140	0.0283	0.0277	0.5292
25-FEB-2020	JTEKTINDIA	76.50	77.10	-0.0078	0.0227	0.0221	0.4222
25-FEB-2020	JUBILANT	518.10	524.05	-0.0114	0.0291	0.0284	0.5426
25-FEB-2020	JUBLFOOD	1840.65	1864.35	-0.0128	0.0192	0.0189	0.3611
25-FEB-2020	JUBLINDS	128.10	128.50	-0.0031	0.0275	0.0267	0.5101
25-FEB-2020	JUMPNET	55.70	55.00	0.0126	0.0209	0.0205	0.3917
25-FEB-2020	JUNIORBEES	290.56	292.67	-0.0072	0.0109	0.0107	0.2044
25-FEB-2020	JUSTDIAL	492.00	485.75	0.0128	0.0245	0.0240	0.4585
25-FEB-2020	JVLAGRO	0.35	0.35	0.0000	0.0706	0.0684	1.3068
25-FEB-2020	JYOTHYLAB	131.50	131.00	0.0038	0.0231	0.0224	0.4280
25-FEB-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	KABRAEXTRU	67.00	68.55	-0.0229	0.0279	0.0276	0.5273
25-FEB-2020	KAJARIACER	553.10	546.95	0.0112	0.0141	0.0139	0.2656
25-FEB-2020	KAKATCEM	175.70	180.10	-0.0247	0.0432	0.0423	0.8081
25-FEB-2020	KALPATPOWR	360.15	365.10	-0.0137	0.0242	0.0237	0.4528
25-FEB-2020	KALYANIFRG	131.60	131.75	-0.0011	0.0304	0.0295	0.5636
25-FEB-2020	KAMATHOTEL	33.80	34.65	-0.0248	0.0282	0.0280	0.5349
25-FEB-2020	KAMDHENU	76.75	76.45	0.0039	0.0235	0.0228	0.4356
25-FEB-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	KANANIIND	2.63	2.45	0.0709	0.0483	0.0499	0.9533
25-FEB-2020	KANORICHEM	44.65	45.65	-0.0221	0.0367	0.0360	0.6878
25-FEB-2020	KANSAINER	505.00	507.40	-0.0047	0.0124	0.0121	0.2312
25-FEB-2020	KARDA	152.60	151.20	0.0092	0.0186	0.0182	0.3477
25-FEB-2020	KARMAENG	12.10	13.70	-0.1242	0.0455	0.0536	1.0240
25-FEB-2020	KARURVYSYA	45.10	45.80	-0.0154	0.0263	0.0258	0.4929
25-FEB-2020	KAUSHALYA	0.40	0.43	-0.0723	0.0931	0.0920	1.7577
25-FEB-2020	KAVVERITEL	1.85	1.85	0.0000	0.0878	0.0851	1.6258
25-FEB-2020	KAYA	301.15	302.45	-0.0043	0.0293	0.0284	0.5426
25-FEB-2020	KCP	59.80	60.05	-0.0042	0.0203	0.0197	0.3764
25-FEB-2020	KCPSUGIND	13.55	13.70	-0.0110	0.0266	0.0259	0.4948
25-FEB-2020	KDDL	281.10	276.05	0.0181	0.0281	0.0276	0.5273
25-FEB-2020	KEC	341.85	342.75	-0.0026	0.0161	0.0156	0.2980
25-FEB-2020	KECL	13.80	14.45	-0.0460	0.0369	0.0375	0.7164
25-FEB-2020	KEI	506.75	506.25	0.0010	0.0196	0.0190	0.3630
25-FEB-2020	KELLTONTEC	15.05	14.80	0.0168	0.0421	0.0410	0.7833
25-FEB-2020	KENNAMET	978.70	983.60	-0.0050	0.0220	0.0214	0.4088
25-FEB-2020	KERNEX	20.20	19.60	0.0302	0.0346	0.0343	0.6553
25-FEB-2020	KESORAMIND	39.95	41.10	-0.0284	0.0336	0.0333	0.6362
25-FEB-2020	KEYFINSERV	38.80	40.80	-0.0503	0.0567	0.0563	1.0756
25-FEB-2020	KGL	0.25	0.25	0.0000	0.0823	0.0798	1.5246
25-FEB-2020	KHADIM	118.50	122.90	-0.0365	0.0452	0.0447	0.8540
25-FEB-2020	KHAITANLTD	20.80	19.70	0.0543	0.0343	0.0358	0.6840
25-FEB-2020	KHANDSE	12.00	13.90	-0.1470	0.0654	0.0729	1.3928
25-FEB-2020	KICL	1548.75	1566.75	-0.0116	0.0198	0.0194	0.3706
25-FEB-2020	KILITCH	110.65	113.35	-0.0241	0.0240	0.0240	0.4585
25-FEB-2020	KINGFA	617.15	608.25	0.0145	0.0382	0.0372	0.7107
25-FEB-2020	KIOCL	106.90	109.75	-0.0263	0.0204	0.0208	0.3974
25-FEB-2020	KIRIINDUS	446.80	440.35	0.0145	0.0255	0.0250	0.4776
25-FEB-2020	KIRLFER	69.05	69.85	-0.0115	0.0200	0.0196	0.3745
25-FEB-2020	KIRLOSBROS	165.50	169.70	-0.0251	0.0361	0.0355	0.6782
25-FEB-2020	KIRLOSENG	134.90	133.75	0.0086	0.0169	0.0165	0.3152
25-FEB-2020	KIRLOSIND	609.45	619.70	-0.0167	0.0208	0.0206	0.3936
25-FEB-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	KITEX	154.75	157.70	-0.0189	0.0411	0.0401	0.7661
25-FEB-2020	KKCL	982.60	965.15	0.0179	0.0122	0.0126	0.2407
25-FEB-2020	KMSUGAR	7.70	7.92	-0.0282	0.0350	0.0346	0.6610
25-FEB-2020	KNRCON	271.25	278.50	-0.0264	0.0182	0.0188	0.3592
25-FEB-2020	KOHINOOR	7.45	7.80	-0.0459	0.0246	0.0264	0.5044
25-FEB-2020	KOKUYOCMLN	70.70	69.70	0.0142	0.0285	0.0279	0.5330
25-FEB-2020	KOLTEPATIL	227.90	226.75	0.0051	0.0247	0.0240	0.4585
25-FEB-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	KOPRAN	29.35	28.45	0.0311	0.0316	0.0316	0.6037
25-FEB-2020	KOTAKBANK	1675.80	1678.25	-0.0015	0.0137	0.0133	0.2541
25-FEB-2020	KOTAKBKETF	312.82	312.23	0.0019	0.0102	0.0099	0.1891
25-FEB-2020	KOTAKGOLD	376.62	384.81	-0.0215	0.0140	0.0146	0.2789
25-FEB-2020	KOTAKNIFTY	122.57	123.10	-0.0043	0.0088	0.0086	0.1643
25-FEB-2020	KOTAKNV20	57.85	58.49	-0.0110	0.0069	0.0072	0.1376
25-FEB-2020	KOTAKPSUBK	210.00	208.88	0.0053	0.0177	0.0172	0.3286
25-FEB-2020	KOTARISUG	12.35	12.15	0.0163	0.0462	0.0450	0.8597
25-FEB-2020	KOTHARIPET	16.00	15.95	0.0031	0.0214	0.0208	0.3974
25-FEB-2020	KOTHARIPRO	59.95	61.80	-0.0304	0.0451	0.0444	0.8483
25-FEB-2020	KPITTECH	88.35	87.55	0.0091	0.0240	0.0234	0.4471
25-FEB-2020	KPRMILL	619.75	611.05	0.0141	0.0184	0.0182	0.3477
25-FEB-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	KRBL	279.10	277.90	0.0043	0.0299	0.0290	0.5540
25-FEB-2020	KREBSBIO	101.25	102.75	-0.0147	0.0391	0.0381	0.7279
25-FEB-2020	KRIDHANINF	1.97	1.96	0.0051	0.0418	0.0405	0.7738
25-FEB-2020	KRISHANA	51.05	51.05	0.0000	0.0244	0.0237	0.4528
25-FEB-2020	KSB	674.95	691.90	-0.0248	0.0190	0.0194	0.3706
25-FEB-2020	KSCL	448.15	451.35	-0.0071	0.0199	0.0194	0.3706
25-FEB-2020	KSERASERA	0.10	0.10	0.0000	0.2622	0.2542	4.8565
25-FEB-2020	KSK	0.40	0.40	0.0000	0.0739	0.0716	1.3679
25-FEB-2020	KSL	220.95	225.20	-0.0191	0.0305	0.0299	0.5712
25-FEB-2020	KTKBANK	72.80	73.70	-0.0123	0.0231	0.0226	0.4318
25-FEB-2020	KUANTUM	476.40	475.60	0.0017	0.0287	0.0278	0.5311
25-FEB-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	KWALITY	1.80	1.81	-0.0055	0.0312	0.0303	0.5789
25-FEB-2020	L&TFH	116.55	118.20	-0.0141	0.0278	0.0272	0.5197
25-FEB-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	LAKPRE	1.75	1.80	-0.0282	0.1322	0.1284	2.4531
25-FEB-2020	LAKSHVILAS	16.30	16.15	0.0092	0.0462	0.0448	0.8559
25-FEB-2020	LALPATHLAB	1649.80	1640.85	0.0054	0.0182	0.0177	0.3382
25-FEB-2020	LAMBODHARA	32.15	32.50	-0.0108	0.0292	0.0284	0.5426
25-FEB-2020	LAOPALA	213.85	209.00	0.0229	0.0315	0.0311	0.5942
25-FEB-2020	LASA	43.10	41.05	0.0487	0.0457	0.0459	0.8769
25-FEB-2020	LAURUSLABS	430.80	436.05	-0.0121	0.0133	0.0132	0.2522
25-FEB-2020	LAXMIMACH	3200.75	3204.60	-0.0012	0.0157	0.0152	0.2904
25-FEB-2020	LEMONTREE	58.65	62.95	-0.0708	0.0248	0.0296	0.5655
25-FEB-2020	LFIC	54.20	61.05	-0.1190	0.0550	0.0608	1.1616
25-FEB-2020	LGBBROSLTD	270.35	275.55	-0.0191	0.0355	0.0347	0.6629
25-FEB-2020	LGBFORGE	2.64	2.54	0.0386	0.0440	0.0437	0.8349
25-FEB-2020	LIBAS	44.00	42.05	0.0453	0.0332	0.0340	0.6496
25-FEB-2020	LIBERTSHOE	121.55	123.85	-0.0187	0.0238	0.0235	0.4490
25-FEB-2020	LICHSGFIN	350.70	348.30	0.0069	0.0349	0.0339	0.6477
25-FEB-2020	LICNETFGSC	20.49	20.50	-0.0005	0.0150	0.0145	0.2770
25-FEB-2020	LICNETFN50	124.43	103.90	0.1803	0.0548	0.0691	1.3202
25-FEB-2020	LICNETFSEN	505.00	505.00	0.0000	0.0449	0.0435	0.8311
25-FEB-2020	LICNFNHGP	123.32	125.01	-0.0136	0.0322	0.0314	0.5999
25-FEB-2020	LINCOLN	180.40	177.45	0.0165	0.0259	0.0254	0.4853
25-FEB-2020	LINCPEN	216.30	218.05	-0.0081	0.0265	0.0258	0.4929
25-FEB-2020	LINDEINDIA	714.30	770.80	-0.0761	0.0179	0.0255	0.4872
25-FEB-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0016	0.0016	0.0306
25-FEB-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	LOKESHMACH	26.80	29.00	-0.0789	0.0254	0.0313	0.5980
25-FEB-2020	LOTUSEYE	24.95	25.05	-0.0040	0.0345	0.0335	0.6400
25-FEB-2020	LOVABLE	67.05	67.75	-0.0104	0.0276	0.0269	0.5139
25-FEB-2020	LPDC	1.15	1.20	-0.0426	0.0523	0.0518	0.9896
25-FEB-2020	LSIL	0.40	0.46	-0.1398	0.0558	0.0640	1.2227
25-FEB-2020	LT	1242.05	1259.70	-0.0141	0.0136	0.0136	0.2598
25-FEB-2020	LTI	1996.40	1999.05	-0.0013	0.0122	0.0118	0.2254
25-FEB-2020	LTTS	1684.40	1711.95	-0.0162	0.0160	0.0160	0.3057
25-FEB-2020	LUMAXIND	1480.35	1474.15	0.0042	0.0163	0.0158	0.3019
25-FEB-2020	LUMAXTECH	102.15	102.30	-0.0015	0.0289	0.0280	0.5349
25-FEB-2020	LUPIN	669.15	672.85	-0.0055	0.0149	0.0145	0.2770
25-FEB-2020	LUXIND	1528.70	1534.40	-0.0037	0.0212	0.0206	0.3936
25-FEB-2020	LYKALABS	17.85	18.15	-0.0167	0.0273	0.0268	0.5120
25-FEB-2020	LYPSAGEMS	3.95	4.15	-0.0494	0.0545	0.0542	1.0355
25-FEB-2020	M&M	509.00	513.20	-0.0082	0.0203	0.0198	0.3783
25-FEB-2020	M&MFIN	371.35	366.65	0.0127	0.0246	0.0241	0.4604
25-FEB-2020	M100	18.73	18.77	-0.0021	0.0085	0.0083	0.1586
25-FEB-2020	M50	116.11	116.28	-0.0015	0.0120	0.0116	0.2216
25-FEB-2020	MAANALU	58.45	57.60	0.0146	0.0290	0.0283	0.5407
25-FEB-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	MADHAV	32.20	30.35	0.0592	0.0479	0.0486	0.9285
25-FEB-2020	MADHUCON	2.90	2.95	-0.0171	0.0365	0.0356	0.6801
25-FEB-2020	MADRASFERT	16.30	16.20	0.0062	0.0258	0.0251	0.4795
25-FEB-2020	MAGADSUGAR	123.35	126.40	-0.0244	0.0432	0.0423	0.8081
25-FEB-2020	MAGMA	49.20	49.00	0.0041	0.0279	0.0271	0.5177
25-FEB-2020	MAGNUM	2.90	3.00	-0.0339	0.0369	0.0367	0.7012
25-FEB-2020	MAHABANK	11.20	11.25	-0.0045	0.0197	0.0191	0.3649
25-FEB-2020	MAHAPEXLTD	89.90	92.80	-0.0317	0.0272	0.0275	0.5254
25-FEB-2020	MAHASTEEL	113.00	118.35	-0.0463	0.0300	0.0312	0.5961
25-FEB-2020	MAHEPC	137.10	137.35	-0.0018	0.0194	0.0188	0.3592
25-FEB-2020	MAHESHWARI	251.15	251.45	-0.0012	0.0353	0.0342	0.6534
25-FEB-2020	MAHINDCIE	145.05	149.20	-0.0282	0.0183	0.0190	0.3630
25-FEB-2020	MAHLIFE	382.75	389.85	-0.0184	0.0153	0.0155	0.2961
25-FEB-2020	MAHLOG	408.15	406.80	0.0033	0.0252	0.0244	0.4662
25-FEB-2020	MAHSCOOTER	4610.25	4634.30	-0.0052	0.0148	0.0144	0.2751
25-FEB-2020	MAHSEAMLES	341.75	340.50	0.0037	0.0167	0.0162	0.3095
25-FEB-2020	MAITHANALL	559.05	563.00	-0.0070	0.0281	0.0273	0.5216
25-FEB-2020	MAJESCO	382.20	384.10	-0.0050	0.0213	0.0207	0.3955
25-FEB-2020	MALUPAPER	32.50	33.70	-0.0363	0.0545	0.0536	1.0240
25-FEB-2020	MAN50ETF	119.88	120.23	-0.0029	0.0098	0.0095	0.1815
25-FEB-2020	MANAKALUCO	3.85	4.08	-0.0580	0.0346	0.0364	0.6954
25-FEB-2020	MANAKCOAT	3.35	3.67	-0.0912	0.0426	0.0470	0.8979
25-FEB-2020	MANAKSIA	43.60	43.40	0.0046	0.0343	0.0333	0.6362
25-FEB-2020	MANAKSTEEL	9.44	9.90	-0.0476	0.0421	0.0424	0.8101
25-FEB-2020	MANALIPETC	17.00	17.15	-0.0088	0.0356	0.0346	0.6610
25-FEB-2020	MANAPPURAM	177.90	175.90	0.0113	0.0210	0.0205	0.3917
25-FEB-2020	MANGALAM	28.75	29.95	-0.0409	0.0317	0.0323	0.6171
25-FEB-2020	MANGCHEFER	29.15	29.35	-0.0068	0.0298	0.0289	0.5521
25-FEB-2020	MANGLMCEM	256.40	271.95	-0.0589	0.0188	0.0232	0.4432
25-FEB-2020	MANGTIMBER	10.00	10.00	0.0000	0.0190	0.0184	0.3515
25-FEB-2020	MANINDS	56.80	56.55	0.0044	0.0360	0.0349	0.6668
25-FEB-2020	MANINFRA	27.85	28.15	-0.0107	0.0325	0.0316	0.6037
25-FEB-2020	MANUGRAPH	12.38	12.60	-0.0176	0.0367	0.0358	0.6840
25-FEB-2020	MANXT50	279.60	281.64	-0.0073	0.0404	0.0392	0.7489
25-FEB-2020	MARALOVER	14.95	14.55	0.0271	0.0282	0.0281	0.5368
25-FEB-2020	MARATHON	83.30	84.30	-0.0119	0.0468	0.0455	0.8693
25-FEB-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	MARICO	305.95	304.25	0.0056	0.0168	0.0163	0.3114
25-FEB-2020	MARKSANS	19.00	19.35	-0.0183	0.0405	0.0395	0.7546
25-FEB-2020	MARUTI	6414.50	6470.30	-0.0087	0.0168	0.0164	0.3133
25-FEB-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	MASFIN	1073.10	1122.45	-0.0450	0.0448	0.0448	0.8559
25-FEB-2020	MASKINVEST	25.95	27.30	-0.0507	0.0258	0.0279	0.5330
25-FEB-2020	MASTEK	415.05	412.60	0.0059	0.0286	0.0278	0.5311
25-FEB-2020	MATRIMONY	436.00	439.15	-0.0072	0.0219	0.0213	0.4069
25-FEB-2020	MAWANASUG	39.90	39.55	0.0088	0.0381	0.0370	0.7069
25-FEB-2020	MAXINDIA	86.75	86.30	0.0052	0.0237	0.0230	0.4394
25-FEB-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	MAXVIL	48.15	49.90	-0.0357	0.0282	0.0287	0.5483
25-FEB-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	MAYURUNIQ	280.80	295.65	-0.0515	0.0405	0.0412	0.7871
25-FEB-2020	MAZDA	486.05	491.85	-0.0119	0.0222	0.0217	0.4146
25-FEB-2020	MBAPL	68.00	68.00	0.0000	0.0225	0.0218	0.4165
25-FEB-2020	MBECL	3.40	3.22	0.0544	0.0436	0.0443	0.8464
25-FEB-2020	MBLINFRA	3.62	3.75	-0.0353	0.0446	0.0441	0.8425
25-FEB-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	MCDHOLDING	17.15	17.90	-0.0428	0.0464	0.0462	0.8826
25-FEB-2020	MCDOWELL-N	703.30	702.85	0.0006	0.0260	0.0252	0.4814
25-FEB-2020	MCLEODRUSS	3.45	3.49	-0.0115	0.0452	0.0439	0.8387
25-FEB-2020	MCX	1332.35	1328.35	0.0030	0.0263	0.0255	0.4872
25-FEB-2020	MEGASOFT	7.39	7.14	0.0344	0.0344	0.0344	0.6572
25-FEB-2020	MEGH	57.10	58.25	-0.0199	0.0283	0.0279	0.5330
25-FEB-2020	MENONBE	51.85	52.95	-0.0210	0.0278	0.0274	0.5235
25-FEB-2020	MEP	39.70	40.15	-0.0113	0.0376	0.0366	0.6992
25-FEB-2020	MERCATOR	0.72	0.75	-0.0408	0.0556	0.0548	1.0470
25-FEB-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	METALFORGE	5.58	5.35	0.0421	0.0327	0.0333	0.6362
25-FEB-2020	METKORE	0.25	0.20	0.2231	0.1427	0.1488	2.8428
25-FEB-2020	METROPOLIS	1814.60	1780.75	0.0188	0.0291	0.0286	0.5464
25-FEB-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	MFSL	590.30	592.20	-0.0032	0.0396	0.0384	0.7336
25-FEB-2020	MGL	1099.50	1101.50	-0.0018	0.0209	0.0203	0.3878
25-FEB-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	MHRIL	218.70	217.45	0.0057	0.0146	0.0142	0.2713
25-FEB-2020	MIC	0.65	0.70	-0.0741	0.0655	0.0660	1.2609
25-FEB-2020	MIDHANI	221.85	229.75	-0.0350	0.0485	0.0478	0.9132
25-FEB-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	MINDACORP	115.45	116.95	-0.0129	0.0310	0.0302	0.5770
25-FEB-2020	MINDAIND	376.05	380.15	-0.0108	0.0163	0.0160	0.3057
25-FEB-2020	MINDTECK	23.40	24.20	-0.0336	0.0422	0.0417	0.7967
25-FEB-2020	MINDTREE	1050.35	1015.55	0.0337	0.0178	0.0191	0.3649
25-FEB-2020	MIRCELECTR	9.28	8.99	0.0317	0.0347	0.0345	0.6591
25-FEB-2020	MIRZAINT	58.30	59.45	-0.0195	0.0324	0.0318	0.6075
25-FEB-2020	MMFL	397.00	393.65	0.0085	0.0242	0.0236	0.4509
25-FEB-2020	MMP	97.00	99.95	-0.0300	0.0421	0.0415	0.7929
25-FEB-2020	MMTC	19.05	19.00	0.0026	0.0356	0.0345	0.6591
25-FEB-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	MODIRUBBER	27.20	25.00	0.0843	0.0774	0.0778	1.4864
25-FEB-2020	MOHITIND	3.36	3.48	-0.0351	0.0889	0.0866	1.6545
25-FEB-2020	MOHOTAIND	7.89	6.95	0.1269	0.0443	0.0530	1.0126
25-FEB-2020	MOIL	136.65	133.85	0.0207	0.0207	0.0207	0.3955
25-FEB-2020	MOLDTECH	44.90	45.15	-0.0056	0.0176	0.0171	0.3267
25-FEB-2020	MOLDTKPAC	255.70	263.85	-0.0314	0.0164	0.0177	0.3382
25-FEB-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	MONTECARLO	221.00	228.55	-0.0336	0.0293	0.0296	0.5655
25-FEB-2020	MORARJEE	13.70	13.95	-0.0181	0.0468	0.0456	0.8712
25-FEB-2020	MOREPENLAB	13.70	14.05	-0.0252	0.0174	0.0180	0.3439
25-FEB-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	MOTHERSUMI	116.80	114.60	0.0190	0.0298	0.0293	0.5598
25-FEB-2020	MOTILALOFS	775.45	786.35	-0.0140	0.0238	0.0233	0.4451
25-FEB-2020	MOTOGENFIN	32.45	33.05	-0.0183	0.0351	0.0343	0.6553
25-FEB-2020	MPHASIS	884.35	886.15	-0.0020	0.0164	0.0159	0.3038
25-FEB-2020	MPSLTD	346.55	356.65	-0.0287	0.0362	0.0358	0.6840
25-FEB-2020	MRF	69132.50	68875.30	0.0037	0.0158	0.0153	0.2923
25-FEB-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	MRPL	40.20	40.95	-0.0185	0.0182	0.0182	0.3477
25-FEB-2020	MSPL	5.40	5.56	-0.0292	0.0327	0.0325	0.6209
25-FEB-2020	MSTCLTD	192.50	213.85	-0.1052	0.0684	0.0711	1.3584
25-FEB-2020	MTEDUCARE	12.50	13.05	-0.0431	0.0389	0.0392	0.7489
25-FEB-2020	MTNL	8.60	8.80	-0.0230	0.0363	0.0356	0.6801
25-FEB-2020	MUKANDENGG	11.00	10.59	0.0380	0.0304	0.0309	0.5903
25-FEB-2020	MUKANDLTD	27.50	26.55	0.0352	0.0308	0.0311	0.5942
25-FEB-2020	MUKTAARTS	34.60	34.70	-0.0029	0.0240	0.0233	0.4451
25-FEB-2020	MUNJALAU	41.15	42.15	-0.0240	0.0294	0.0291	0.5560
25-FEB-2020	MUNJALSHOW	113.75	115.10	-0.0118	0.0205	0.0201	0.3840
25-FEB-2020	MURUDCERA	16.45	16.80	-0.0211	0.0449	0.0438	0.8368
25-FEB-2020	MUTHOOTCAP	564.75	566.25	-0.0027	0.0324	0.0314	0.5999
25-FEB-2020	MUTHOOTFIN	944.35	933.50	0.0116	0.0375	0.0365	0.6973
25-FEB-2020	N100	654.86	659.71	-0.0074	0.0133	0.0130	0.2484
25-FEB-2020	NACLIND	31.70	32.00	-0.0094	0.0271	0.0264	0.5044
25-FEB-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	NAGAFERT	4.11	3.95	0.0397	0.0363	0.0365	0.6973
25-FEB-2020	NAGREEKCAP	6.90	7.40	-0.0700	0.0394	0.0419	0.8005
25-FEB-2020	NAGREEKEXP	13.25	13.80	-0.0407	0.0378	0.0380	0.7260
25-FEB-2020	NAHARCAP	69.15	69.55	-0.0058	0.0239	0.0232	0.4432
25-FEB-2020	NAHARINDUS	26.10	26.55	-0.0171	0.0361	0.0352	0.6725
25-FEB-2020	NAHARPOLY	39.00	39.00	0.0000	0.0454	0.0440	0.8406
25-FEB-2020	NAHARSPING	38.85	38.80	0.0013	0.0233	0.0226	0.4318
25-FEB-2020	NAM-INDIA	421.50	426.05	-0.0107	0.0336	0.0327	0.6247
25-FEB-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	NATCOPHARM	635.05	642.00	-0.0109	0.0259	0.0253	0.4834
25-FEB-2020	NATHBIOGEN	344.85	356.10	-0.0321	0.0244	0.0249	0.4757
25-FEB-2020	NATIONALUM	36.65	36.95	-0.0082	0.0242	0.0235	0.4490
25-FEB-2020	NATNLSTEEL	1.70	1.69	0.0059	0.0476	0.0462	0.8826
25-FEB-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	NAUKRI	2649.55	2709.20	-0.0223	0.0246	0.0245	0.4681
25-FEB-2020	NAVINFLUOR	1454.60	1212.10	0.1824	0.0299	0.0533	1.0183
25-FEB-2020	NAVKARCORP	29.95	30.95	-0.0328	0.0567	0.0556	1.0622
25-FEB-2020	NAVNETEDUL	86.80	86.50	0.0035	0.0199	0.0193	0.3687
25-FEB-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	NBCC	29.35	27.40	0.0687	0.0308	0.0343	0.6553
25-FEB-2020	NBIFIN	1784.65	1754.85	0.0168	0.0168	0.0168	0.3210
25-FEB-2020	NBVENTURES	66.95	67.90	-0.0141	0.0313	0.0305	0.5827
25-FEB-2020	NCC	40.50	41.25	-0.0183	0.0346	0.0338	0.6457
25-FEB-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	NCLIND	82.30	81.60	0.0085	0.0255	0.0248	0.4738
25-FEB-2020	NDGL	531.00	531.00	0.0000	0.0316	0.0306	0.5846
25-FEB-2020	NDL	21.10	20.80	0.0143	0.0491	0.0477	0.9113
25-FEB-2020	NDTV	33.00	32.95	0.0015	0.0392	0.0380	0.7260
25-FEB-2020	NECCLTD	5.10	5.19	-0.0175	0.0358	0.0350	0.6687
25-FEB-2020	NECLIFE	12.35	12.31	0.0032	0.0246	0.0239	0.4566
25-FEB-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	NELCAST	41.35	42.55	-0.0286	0.0288	0.0288	0.5502
25-FEB-2020	NELCO	255.65	239.35	0.0659	0.0237	0.0281	0.5368
25-FEB-2020	NEOGEN	462.25	473.25	-0.0235	0.0444	0.0434	0.8292
25-FEB-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	NESCO	728.40	725.25	0.0043	0.0180	0.0175	0.3343
25-FEB-2020	NESTLEIND	16380.05	16337.35	0.0026	0.0152	0.0148	0.2828
25-FEB-2020	NETF	119.78	119.67	0.0009	0.0109	0.0106	0.2025
25-FEB-2020	NETFCONSUM	53.75	54.16	-0.0076	0.0090	0.0089	0.1700
25-FEB-2020	NETFDIVOPP	28.60	28.57	0.0010	0.0089	0.0086	0.1643
25-FEB-2020	NETFLTGILT	20.75	20.75	0.0000	0.0047	0.0046	0.0879
25-FEB-2020	NETFMID150	66.15	66.10	0.0008	0.0091	0.0088	0.1681
25-FEB-2020	NETFNIF100	123.00	123.33	-0.0027	0.0107	0.0104	0.1987
25-FEB-2020	NETFNV20	58.30	58.00	0.0052	0.0090	0.0088	0.1681
25-FEB-2020	NETWORK18	28.95	29.45	-0.0171	0.0341	0.0333	0.6362
25-FEB-2020	NEULANDLAB	428.60	437.20	-0.0199	0.0253	0.0250	0.4776
25-FEB-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	NEWGEN	204.50	206.65	-0.0105	0.0332	0.0323	0.6171
25-FEB-2020	NEXTMEDIA	6.95	7.00	-0.0072	0.0353	0.0343	0.6553
25-FEB-2020	NFL	23.90	23.55	0.0148	0.0203	0.0200	0.3821
25-FEB-2020	NH	330.20	339.60	-0.0281	0.0168	0.0177	0.3382
25-FEB-2020	NHPC	22.05	21.55	0.0229	0.0207	0.0208	0.3974
25-FEB-2020	NIACL	125.20	129.25	-0.0318	0.0310	0.0311	0.5942
25-FEB-2020	NIBL	4.20	4.00	0.0488	0.0467	0.0468	0.8941
25-FEB-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	NIFTYBEES	125.34	125.73	-0.0031	0.0089	0.0087	0.1662
25-FEB-2020	NIFTYEES	15501.00	15500.00	0.0001	0.0330	0.0320	0.6114
25-FEB-2020	NIITLTD	107.65	109.40	-0.0161	0.0263	0.0258	0.4929
25-FEB-2020	NIITTECH	1889.40	1838.80	0.0271	0.0207	0.0211	0.4031
25-FEB-2020	NILAINFRA	4.05	4.15	-0.0244	0.0323	0.0319	0.6094
25-FEB-2020	NILASPACES	1.00	1.06	-0.0583	0.0406	0.0419	0.8005
25-FEB-2020	NILKAMAL	1430.70	1448.30	-0.0122	0.0166	0.0164	0.3133
25-FEB-2020	NIPPOBATRY	561.15	548.45	0.0229	0.0462	0.0451	0.8616
25-FEB-2020	NITCO	23.95	24.70	-0.0308	0.0307	0.0307	0.5865
25-FEB-2020	NITINFIRE	0.35	0.40	-0.1335	0.0987	0.1011	1.9315
25-FEB-2020	NITINSPIN	47.35	49.10	-0.0363	0.0316	0.0319	0.6094
25-FEB-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	NKIND	13.20	13.85	-0.0481	0.0751	0.0738	1.4099
25-FEB-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	NLCINDIA	54.65	53.25	0.0260	0.0172	0.0178	0.3401
25-FEB-2020	NMDC	101.30	101.70	-0.0039	0.0326	0.0316	0.6037
25-FEB-2020	NOCIL	96.00	91.85	0.0442	0.0385	0.0389	0.7432
25-FEB-2020	NOIDATOLL	3.71	3.80	-0.0240	0.0426	0.0417	0.7967
25-FEB-2020	NORBTEAEXP	3.85	3.85	0.0000	0.0077	0.0075	0.1433
25-FEB-2020	NPBET	168.98	169.59	-0.0036	0.0115	0.0112	0.2140
25-FEB-2020	NRAIL	237.00	238.50	-0.0063	0.0354	0.0344	0.6572
25-FEB-2020	NRBBEARING	92.70	92.95	-0.0027	0.0229	0.0222	0.4241
25-FEB-2020	NSIL	751.60	721.25	0.0412	0.0198	0.0217	0.4146
25-FEB-2020	NTL	0.30	0.35	-0.1542	0.0972	0.1015	1.9392
25-FEB-2020	NTPC	110.10	109.70	0.0036	0.0166	0.0161	0.3076
25-FEB-2020	NUCLEUS	305.45	305.65	-0.0007	0.0169	0.0164	0.3133
25-FEB-2020	NXTDIGITAL	395.15	392.00	0.0080	0.0397	0.0385	0.7355
25-FEB-2020	OAL	187.25	189.60	-0.0125	0.0240	0.0235	0.4490
25-FEB-2020	OBEROIRLTY	520.05	518.15	0.0037	0.0151	0.0147	0.2808
25-FEB-2020	OCCL	935.60	948.00	-0.0132	0.0109	0.0110	0.2102
25-FEB-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	OFSS	2785.00	2778.00	0.0025	0.0141	0.0137	0.2617
25-FEB-2020	OIL	117.70	120.45	-0.0231	0.0284	0.0281	0.5368
25-FEB-2020	OILCOUNTUB	3.41	3.42	-0.0029	0.0392	0.0380	0.7260
25-FEB-2020	OISL	2.70	2.70	0.0000	0.0269	0.0261	0.4986
25-FEB-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	OLECTRA	137.75	141.15	-0.0244	0.0215	0.0217	0.4146
25-FEB-2020	OMAXAUTO	36.10	36.70	-0.0165	0.0498	0.0485	0.9266
25-FEB-2020	OMAXE	159.05	155.75	0.0210	0.0127	0.0133	0.2541
25-FEB-2020	OMKARCHEM	3.94	4.15	-0.0519	0.0336	0.0350	0.6687
25-FEB-2020	OMMETALS	21.00	20.80	0.0096	0.0440	0.0427	0.8158
25-FEB-2020	ONELIFECAP	5.90	5.95	-0.0084	0.0461	0.0447	0.8540
25-FEB-2020	ONEPOINT	22.95	22.65	0.0132	0.0338	0.0329	0.6286
25-FEB-2020	ONGC	97.55	98.05	-0.0051	0.0226	0.0219	0.4184
25-FEB-2020	ONMOBILE	26.45	26.05	0.0152	0.0232	0.0228	0.4356
25-FEB-2020	ONWARDTEC	59.20	57.20	0.0344	0.0279	0.0283	0.5407
25-FEB-2020	OPTIEMUS	21.45	21.85	-0.0185	0.0454	0.0442	0.8444
25-FEB-2020	OPTOCIRCUI	2.70	2.65	0.0187	0.0391	0.0382	0.7298
25-FEB-2020	ORBTEXP	80.95	83.90	-0.0358	0.0280	0.0285	0.5445
25-FEB-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ORICONENT	16.00	15.55	0.0285	0.0300	0.0299	0.5712
25-FEB-2020	ORIENTABRA	16.40	17.40	-0.0592	0.0228	0.0264	0.5044
25-FEB-2020	ORIENTALTL	10.00	10.20	-0.0198	0.0200	0.0200	0.3821
25-FEB-2020	ORIENTBANK	40.20	40.60	-0.0099	0.0232	0.0226	0.4318
25-FEB-2020	ORIENTBELL	109.30	109.45	-0.0014	0.0199	0.0193	0.3687
25-FEB-2020	ORIENTCEM	81.15	80.90	0.0031	0.0214	0.0208	0.3974
25-FEB-2020	ORIENTELEC	257.05	257.90	-0.0033	0.0311	0.0302	0.5770
25-FEB-2020	ORIENTHOT	27.30	27.00	0.0110	0.0198	0.0194	0.3706
25-FEB-2020	ORIENTLTD	94.80	95.05	-0.0026	0.0371	0.0360	0.6878
25-FEB-2020	ORIENTPPR	22.50	22.25	0.0112	0.0352	0.0342	0.6534
25-FEB-2020	ORIENTREF	221.90	226.45	-0.0203	0.0230	0.0228	0.4356
25-FEB-2020	ORISSAMINE	2013.35	2144.20	-0.0630	0.0517	0.0524	1.0011
25-FEB-2020	ORTEL	0.45	0.40	0.1178	0.0970	0.0984	1.8799
25-FEB-2020	ORTINLABSS	8.35	8.16	0.0230	0.0329	0.0324	0.6190
25-FEB-2020	OSWALAGRO	6.25	6.34	-0.0143	0.0459	0.0446	0.8521
25-FEB-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	PAEL	2.35	2.25	0.0435	0.0705	0.0692	1.3221
25-FEB-2020	PAGEIND	22685.25	23018.85	-0.0146	0.0191	0.0189	0.3611
25-FEB-2020	PAISALO	262.45	270.75	-0.0311	0.0458	0.0451	0.8616
25-FEB-2020	PALASHSECU	26.45	26.45	0.0000	0.0427	0.0414	0.7909
25-FEB-2020	PALREDTEC	15.50	15.80	-0.0192	0.0377	0.0369	0.7050
25-FEB-2020	PANACEABIO	112.00	112.65	-0.0058	0.0213	0.0207	0.3955
25-FEB-2020	PANACHE	49.85	50.00	-0.0030	0.0325	0.0315	0.6018
25-FEB-2020	PANAMAPET	55.75	58.05	-0.0404	0.0301	0.0308	0.5884
25-FEB-2020	PAPERPROD	281.40	285.05	-0.0129	0.0297	0.0290	0.5540
25-FEB-2020	PARABDRUGS	1.35	1.37	-0.0147	0.1316	0.1276	2.4378
25-FEB-2020	PARACABLES	6.95	7.00	-0.0072	0.0257	0.0250	0.4776
25-FEB-2020	PARAGMILK	95.20	99.10	-0.0401	0.0487	0.0482	0.9209
25-FEB-2020	PARSVNATH	2.01	1.97	0.0201	0.0310	0.0305	0.5827
25-FEB-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	PATELENG	17.10	16.75	0.0207	0.0483	0.0471	0.8998
25-FEB-2020	PATINTLOG	16.40	17.15	-0.0447	0.0345	0.0352	0.6725
25-FEB-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	PATSPINLTD	3.35	3.50	-0.0438	0.0658	0.0647	1.2361
25-FEB-2020	PCJEWELLER	17.45	17.80	-0.0199	0.0494	0.0481	0.9189
25-FEB-2020	PDMJEPAPER	16.35	16.50	-0.0091	0.0291	0.0283	0.5407
25-FEB-2020	PDPL	2.75	2.85	-0.0357	0.0613	0.0601	1.1482
25-FEB-2020	PDSMFL	401.90	397.20	0.0118	0.0177	0.0174	0.3324
25-FEB-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	PEARLPOLY	13.30	14.00	-0.0513	0.0285	0.0304	0.5808
25-FEB-2020	PEL	1493.30	1567.95	-0.0488	0.0320	0.0332	0.6343
25-FEB-2020	PENIND	24.60	24.25	0.0143	0.0206	0.0203	0.3878
25-FEB-2020	PENINLAND	4.16	4.30	-0.0331	0.0390	0.0387	0.7394
25-FEB-2020	PERSISTENT	713.50	721.40	-0.0110	0.0114	0.0114	0.2178
25-FEB-2020	PETRONET	263.85	264.85	-0.0038	0.0128	0.0124	0.2369
25-FEB-2020	PFC	128.85	129.40	-0.0043	0.0236	0.0229	0.4375
25-FEB-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	PFIZER	4160.45	4158.55	0.0005	0.0283	0.0274	0.5235
25-FEB-2020	PFOCUS	48.85	45.05	0.0810	0.0340	0.0385	0.7355
25-FEB-2020	PFS	13.05	13.30	-0.0190	0.0317	0.0311	0.5942
25-FEB-2020	PGEL	78.05	71.90	0.0821	0.0459	0.0488	0.9323
25-FEB-2020	PGHH	11177.05	11184.65	-0.0007	0.0173	0.0168	0.3210
25-FEB-2020	PGHL	4120.10	4106.85	0.0032	0.0140	0.0136	0.2598
25-FEB-2020	PGIL	138.45	138.90	-0.0032	0.0219	0.0212	0.4050
25-FEB-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	PHILIPCARB	120.70	120.90	-0.0017	0.0225	0.0218	0.4165
25-FEB-2020	PHOENIXLTD	934.15	865.90	0.0759	0.0176	0.0252	0.4814
25-FEB-2020	PIDILITIND	1556.15	1555.50	0.0004	0.0123	0.0119	0.2273
25-FEB-2020	PIIND	1541.75	1543.05	-0.0008	0.0146	0.0142	0.2713
25-FEB-2020	PILANIINVS	1698.95	1695.50	0.0020	0.0118	0.0115	0.2197
25-FEB-2020	PILITA	5.35	5.35	0.0000	0.0281	0.0272	0.5197
25-FEB-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	PIONDIST	142.75	142.80	-0.0004	0.0251	0.0243	0.4643
25-FEB-2020	PIONEEREMB	26.25	27.35	-0.0411	0.0326	0.0332	0.6343
25-FEB-2020	PITTIENG	36.35	37.00	-0.0177	0.0262	0.0258	0.4929
25-FEB-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	PKTEA	123.95	125.00	-0.0084	0.0276	0.0268	0.5120
25-FEB-2020	PLASTIBLEN	204.10	202.10	0.0098	0.0280	0.0273	0.5216
25-FEB-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	PNB	49.90	50.35	-0.0090	0.0222	0.0216	0.4127
25-FEB-2020	PNBGILTS	31.15	30.20	0.0310	0.0163	0.0175	0.3343
25-FEB-2020	PNBHOUSING	393.05	406.00	-0.0324	0.0303	0.0304	0.5808
25-FEB-2020	PNC	14.25	14.20	0.0035	0.0427	0.0414	0.7909
25-FEB-2020	PNCINFRA	189.30	194.30	-0.0261	0.0169	0.0176	0.3362
25-FEB-2020	PODDARHOUS	293.40	291.00	0.0082	0.0319	0.0310	0.5923
25-FEB-2020	PODDARMENT	190.80	196.50	-0.0294	0.0295	0.0295	0.5636
25-FEB-2020	POKARNA	83.75	84.70	-0.0113	0.0310	0.0302	0.5770
25-FEB-2020	POLYCAB	1111.50	1088.45	0.0210	0.0269	0.0266	0.5082
25-FEB-2020	POLYMED	326.30	327.20	-0.0028	0.0395	0.0383	0.7317
25-FEB-2020	POLYPLEX	516.35	514.20	0.0042	0.0257	0.0249	0.4757
25-FEB-2020	PONNIERODE	145.90	150.05	-0.0280	0.0297	0.0296	0.5655
25-FEB-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
25-FEB-2020	POWERGRID	186.15	186.10	0.0003	0.0177	0.0172	0.3286
25-FEB-2020	POWERMECH	721.00	733.90	-0.0177	0.0207	0.0205	0.3917
25-FEB-2020	PPAP	195.70	191.25	0.0230	0.0255	0.0254	0.4853
25-FEB-2020	PPL	56.70	57.55	-0.0149	0.0373	0.0363	0.6935
25-FEB-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	PRABHAT	78.10	80.45	-0.0296	0.0100	0.0121	0.2312
25-FEB-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	PRADIP	0.45	0.45	0.0000	0.1048	0.1016	1.9411
25-FEB-2020	PRAENG	6.14	5.88	0.0433	0.0310	0.0319	0.6094
25-FEB-2020	PRAJIND	101.45	101.15	0.0030	0.0250	0.0242	0.4623
25-FEB-2020	PRAKASH	41.10	41.30	-0.0049	0.0363	0.0352	0.6725
25-FEB-2020	PRAKASHSTL	0.19	0.20	-0.0513	0.1015	0.0992	1.8952
25-FEB-2020	PRECAM	37.55	38.35	-0.0211	0.0201	0.0202	0.3859
25-FEB-2020	PRECOT	31.50	31.50	0.0000	0.0360	0.0349	0.6668
25-FEB-2020	PRECWIRE	132.60	136.75	-0.0308	0.0238	0.0243	0.4643
25-FEB-2020	PREMEXPLN	117.05	116.65	0.0034	0.0498	0.0483	0.9228
25-FEB-2020	PREMIER	1.80	1.74	0.0339	0.0372	0.0370	0.7069
25-FEB-2020	PREMIERPOL	22.35	22.00	0.0158	0.0603	0.0586	1.1196
25-FEB-2020	PRESSMN	21.35	21.60	-0.0116	0.0397	0.0386	0.7375
25-FEB-2020	PRESTIGE	340.50	350.70	-0.0295	0.0363	0.0359	0.6859
25-FEB-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	PRICOLLTD	42.05	43.10	-0.0247	0.0508	0.0496	0.9476
25-FEB-2020	PRIMESECU	38.45	38.70	-0.0065	0.0314	0.0305	0.5827
25-FEB-2020	PRINCEPIPE	177.50	179.45	-0.0109	0.0209	0.0204	0.3897
25-FEB-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	PROSEED	0.25	0.25	0.0000	0.1167	0.1131	2.1608
25-FEB-2020	PROZONINTU	16.70	16.80	-0.0060	0.0202	0.0196	0.3745
25-FEB-2020	PRSMJOHNSN	61.85	60.75	0.0179	0.0243	0.0240	0.4585
25-FEB-2020	PSB	16.20	16.60	-0.0244	0.0224	0.0225	0.4299
25-FEB-2020	PSL	0.46	0.45	0.0220	0.0843	0.0819	1.5647
25-FEB-2020	PSPPROJECT	514.10	513.65	0.0009	0.0127	0.0123	0.2350
25-FEB-2020	PSUBNKBEES	23.24	23.24	0.0000	0.0196	0.0190	0.3630
25-FEB-2020	PTC	52.75	52.00	0.0143	0.0171	0.0169	0.3229
25-FEB-2020	PTL	37.00	37.45	-0.0121	0.0118	0.0118	0.2254
25-FEB-2020	PUNJABCHEM	461.10	459.85	0.0027	0.0238	0.0231	0.4413
25-FEB-2020	PUNJLLOYD	1.15	1.15	0.0000	0.0365	0.0354	0.6763
25-FEB-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	PURVA	56.45	57.25	-0.0141	0.0233	0.0229	0.4375
25-FEB-2020	PVR	2033.80	2045.35	-0.0057	0.0131	0.0128	0.2445
25-FEB-2020	QGOLDHALF	1864.47	1916.17	-0.0274	0.0141	0.0152	0.2904
25-FEB-2020	QNIFTY	1218.25	1219.80	-0.0013	0.0102	0.0099	0.1891
25-FEB-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	QUESS	535.00	536.05	-0.0020	0.0218	0.0211	0.4031
25-FEB-2020	QUICKHEAL	125.20	127.55	-0.0186	0.0276	0.0271	0.5177
25-FEB-2020	RADAAN	1.30	1.25	0.0392	0.0953	0.0929	1.7749
25-FEB-2020	RADICO	410.85	419.15	-0.0200	0.0247	0.0244	0.4662
25-FEB-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	RADIOCITY	26.90	26.90	0.0000	0.0125	0.0121	0.2312
25-FEB-2020	RAIN	98.45	99.75	-0.0131	0.0287	0.0280	0.5349
25-FEB-2020	RAJESHEXPO	654.75	655.15	-0.0006	0.0216	0.0209	0.3993
25-FEB-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	RAJRAYON	0.05	0.05	0.0000	0.3179	0.3082	5.8882
25-FEB-2020	RAJSREESUG	14.85	15.55	-0.0461	0.0335	0.0344	0.6572
25-FEB-2020	RAJTV	39.35	39.95	-0.0151	0.0405	0.0394	0.7527
25-FEB-2020	RAJVIR	10.90	10.90	0.0000	0.0545	0.0528	1.0087
25-FEB-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	RALLIS	229.60	232.20	-0.0113	0.0283	0.0276	0.5273
25-FEB-2020	RAMANEWS	13.40	14.00	-0.0438	0.0271	0.0284	0.5426
25-FEB-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	RAMASTEEL	38.65	39.65	-0.0255	0.0354	0.0349	0.6668
25-FEB-2020	RAMCOCEM	791.25	793.50	-0.0028	0.0149	0.0145	0.2770
25-FEB-2020	RAMCOIND	183.40	186.40	-0.0162	0.0187	0.0186	0.3554
25-FEB-2020	RAMCOSYS	150.05	153.10	-0.0201	0.0299	0.0294	0.5617
25-FEB-2020	RAMKY	29.30	29.45	-0.0051	0.0365	0.0354	0.6763
25-FEB-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	RAMSARUP	0.30	0.30	0.0000	0.0958	0.0929	1.7749
25-FEB-2020	RANASUG	4.45	4.55	-0.0222	0.0386	0.0378	0.7222
25-FEB-2020	RANEENGINE	200.40	208.40	-0.0391	0.0316	0.0321	0.6133
25-FEB-2020	RANEHOLDIN	650.95	679.90	-0.0435	0.0320	0.0328	0.6266
25-FEB-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	RATNAMANI	1321.00	1322.00	-0.0008	0.0129	0.0125	0.2388
25-FEB-2020	RAYMOND	575.35	578.55	-0.0055	0.0179	0.0174	0.3324
25-FEB-2020	RBL	546.45	552.95	-0.0118	0.0274	0.0267	0.5101
25-FEB-2020	RBLBANK	309.30	301.45	0.0257	0.0260	0.0260	0.4967
25-FEB-2020	RCF	42.65	42.35	0.0071	0.0258	0.0251	0.4795
25-FEB-2020	RCOM	0.74	0.80	-0.0780	0.0517	0.0536	1.0240
25-FEB-2020	RECLTD	133.85	136.20	-0.0174	0.0189	0.0188	0.3592
25-FEB-2020	REDINGTON	113.90	117.10	-0.0277	0.0280	0.0280	0.5349
25-FEB-2020	REFEX	64.50	67.15	-0.0403	0.0481	0.0477	0.9113
25-FEB-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	REGENCERAM	0.95	0.90	0.0541	0.0816	0.0802	1.5322
25-FEB-2020	RELAXO	791.80	799.25	-0.0094	0.0145	0.0142	0.2713
25-FEB-2020	RELCAPITAL	7.40	7.45	-0.0067	0.0406	0.0394	0.7527
25-FEB-2020	RELIANCE	1416.40	1444.95	-0.0200	0.0156	0.0159	0.3038
25-FEB-2020	RELIGARE	42.80	43.25	-0.0105	0.0347	0.0337	0.6438
25-FEB-2020	RELINFRA	22.25	22.80	-0.0244	0.0510	0.0498	0.9514
25-FEB-2020	REMSONSIND	79.45	78.25	0.0152	0.0523	0.0508	0.9705
25-FEB-2020	RENUKA	7.10	7.05	0.0071	0.0326	0.0317	0.6056
25-FEB-2020	REPCOHOME	294.90	296.70	-0.0061	0.0280	0.0272	0.5197
25-FEB-2020	REPRO	520.70	541.65	-0.0394	0.0229	0.0242	0.4623
25-FEB-2020	RESPONIND	86.70	85.90	0.0093	0.0194	0.0189	0.3611
25-FEB-2020	REVATHI	467.95	492.20	-0.0505	0.0379	0.0388	0.7413
25-FEB-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	RGL	389.70	395.30	-0.0143	0.0246	0.0241	0.4604
25-FEB-2020	RHFL	1.10	1.05	0.0465	0.0459	0.0459	0.8769
25-FEB-2020	RICOAUTO	37.70	38.85	-0.0300	0.0268	0.0270	0.5158
25-FEB-2020	RIIL	339.95	348.45	-0.0247	0.0351	0.0346	0.6610
25-FEB-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	RITES	317.90	318.90	-0.0031	0.0184	0.0179	0.3420
25-FEB-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	RKDL	5.60	5.65	-0.0089	0.0526	0.0510	0.9744
25-FEB-2020	RKFORGE	328.55	330.30	-0.0053	0.0333	0.0323	0.6171
25-FEB-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
25-FEB-2020	RMCL	4.45	4.65	-0.0440	0.0374	0.0378	0.7222
25-FEB-2020	RML	247.50	250.10	-0.0105	0.0313	0.0305	0.5827
25-FEB-2020	RNAVAL	1.48	1.55	-0.0462	0.0498	0.0496	0.9476
25-FEB-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ROHITFERRO	0.35	0.36	-0.0282	0.1044	0.1015	1.9392
25-FEB-2020	ROHLTD	66.35	68.15	-0.0268	0.0532	0.0520	0.9935
25-FEB-2020	ROLLT	1.55	1.56	-0.0064	0.0473	0.0459	0.8769
25-FEB-2020	ROLTA	3.45	3.40	0.0146	0.0262	0.0257	0.4910
25-FEB-2020	ROSSELLIND	60.55	58.15	0.0404	0.0297	0.0305	0.5827
25-FEB-2020	RPGLIFE	271.85	279.30	-0.0270	0.0250	0.0251	0.4795
25-FEB-2020	RPOWER	1.90	1.84	0.0321	0.0424	0.0419	0.8005
25-FEB-2020	RPPINFRA	56.45	55.65	0.0143	0.0612	0.0594	1.1348
25-FEB-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	RSSOFTWARE	18.50	18.80	-0.0161	0.0299	0.0293	0.5598
25-FEB-2020	RSWM	103.55	108.15	-0.0435	0.0506	0.0502	0.9591
25-FEB-2020	RSYSTEMS	96.30	95.95	0.0036	0.0389	0.0377	0.7203
25-FEB-2020	RTNPOWER	2.85	3.00	-0.0513	0.0465	0.0468	0.8941
25-FEB-2020	RUBYMILLS	195.10	196.55	-0.0074	0.0355	0.0345	0.6591
25-FEB-2020	RUCHI	53.60	51.05	0.0487	0.0483	0.0483	0.9228
25-FEB-2020	RUCHINFRA	2.44	2.58	-0.0558	0.0440	0.0448	0.8559
25-FEB-2020	RUCHIRA	59.55	58.45	0.0186	0.0382	0.0373	0.7126
25-FEB-2020	RUPA	211.50	214.50	-0.0141	0.0260	0.0254	0.4853
25-FEB-2020	RUSHIL	130.15	128.85	0.0100	0.0277	0.0270	0.5158
25-FEB-2020	RVNL	22.60	22.95	-0.0154	0.0288	0.0282	0.5388
25-FEB-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SABEVENTS	0.50	0.55	-0.0953	0.0257	0.0341	0.6515
25-FEB-2020	SABTN	1.30	1.30	0.0000	0.0416	0.0403	0.7699
25-FEB-2020	SADBHAV	78.10	79.60	-0.0190	0.0406	0.0396	0.7566
25-FEB-2020	SADBHIN	27.85	27.55	0.0108	0.0474	0.0460	0.8788
25-FEB-2020	SAFARI	621.75	619.95	0.0029	0.0176	0.0171	0.3267
25-FEB-2020	SAGARDEEP	82.45	80.95	0.0184	0.0290	0.0285	0.5445
25-FEB-2020	SAGCEM	501.10	507.80	-0.0133	0.0144	0.0143	0.2732
25-FEB-2020	SAIL	39.25	39.25	0.0000	0.0300	0.0291	0.5560
25-FEB-2020	SAKAR	62.00	61.90	0.0016	0.0236	0.0229	0.4375
25-FEB-2020	SAKHTISUG	8.70	8.90	-0.0227	0.0405	0.0397	0.7585
25-FEB-2020	SAKSOFT	197.25	199.75	-0.0126	0.0223	0.0218	0.4165
25-FEB-2020	SAKUMA	5.75	5.80	-0.0087	0.0408	0.0396	0.7566
25-FEB-2020	SALASAR	125.00	126.55	-0.0123	0.0248	0.0242	0.4623
25-FEB-2020	SALONA	65.00	63.95	0.0163	0.0527	0.0513	0.9801
25-FEB-2020	SALSTEEL	2.90	2.90	0.0000	0.0287	0.0278	0.5311
25-FEB-2020	SALZERELEC	104.75	105.30	-0.0052	0.0242	0.0235	0.4490
25-FEB-2020	SAMBHAAV	2.02	1.95	0.0353	0.0408	0.0405	0.7738
25-FEB-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SANCO	13.70	13.50	0.0147	0.0341	0.0333	0.6362
25-FEB-2020	SANDESH	587.50	590.25	-0.0047	0.0154	0.0150	0.2866
25-FEB-2020	SANDHAR	258.40	258.05	0.0014	0.0179	0.0174	0.3324
25-FEB-2020	SANGAMIND	53.25	53.00	0.0047	0.0234	0.0227	0.4337
25-FEB-2020	SANGHIIND	31.40	32.45	-0.0329	0.0302	0.0304	0.5808
25-FEB-2020	SANGHVIFOR	15.85	15.95	-0.0063	0.0423	0.0410	0.7833
25-FEB-2020	SANGHVIMOV	117.05	115.25	0.0155	0.0397	0.0387	0.7394
25-FEB-2020	SANGINITA	162.20	161.80	0.0025	0.0275	0.0267	0.5101
25-FEB-2020	SANOFI	7018.45	7084.40	-0.0094	0.0160	0.0157	0.2999
25-FEB-2020	SANWARIA	1.53	1.46	0.0468	0.0578	0.0572	1.0928
25-FEB-2020	SARDAEN	188.30	192.75	-0.0234	0.0307	0.0303	0.5789
25-FEB-2020	SAREGAMA	372.10	374.05	-0.0052	0.0281	0.0273	0.5216
25-FEB-2020	SARLAPOLY	20.60	20.50	0.0049	0.0259	0.0251	0.4795
25-FEB-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SASKEN	566.85	572.60	-0.0101	0.0120	0.0119	0.2273
25-FEB-2020	SASTASUNDR	71.35	71.10	0.0035	0.0252	0.0244	0.4662
25-FEB-2020	SATHAISPAT	2.11	1.75	0.1871	0.0809	0.0908	1.7347
25-FEB-2020	SATIA	101.10	100.20	0.0089	0.0359	0.0349	0.6668
25-FEB-2020	SATIN	192.15	177.25	0.0807	0.0298	0.0350	0.6687
25-FEB-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SBIETFQLTY	99.51	99.62	-0.0011	0.0085	0.0082	0.1567
25-FEB-2020	SBILIFE	901.20	916.60	-0.0169	0.0207	0.0205	0.3917
25-FEB-2020	SBIN	326.80	322.95	0.0119	0.0193	0.0189	0.3611
25-FEB-2020	SCAPDVR	0.20	0.20	0.0000	0.1619	0.1570	2.9995
25-FEB-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SCHAEFFLER	4545.75	4600.20	-0.0119	0.0128	0.0127	0.2426
25-FEB-2020	SCHAND	72.80	71.90	0.0124	0.0219	0.0215	0.4108
25-FEB-2020	SCHNEIDER	100.35	102.90	-0.0251	0.0500	0.0489	0.9342
25-FEB-2020	SCI	52.80	52.70	0.0019	0.0285	0.0276	0.5273
25-FEB-2020	SDBL	104.25	104.00	0.0024	0.0141	0.0137	0.2617
25-FEB-2020	SEAMECLTD	410.05	421.40	-0.0273	0.0215	0.0219	0.4184
25-FEB-2020	SELAN	132.70	134.35	-0.0124	0.0178	0.0175	0.3343
25-FEB-2020	SELMCL	0.68	0.65	0.0451	0.0461	0.0460	0.8788
25-FEB-2020	SEPOWER	2.30	2.30	0.0000	0.0629	0.0610	1.1654
25-FEB-2020	SEQUENT	92.45	94.70	-0.0240	0.0301	0.0298	0.5693
25-FEB-2020	SESHAPAPER	150.10	151.75	-0.0109	0.0213	0.0208	0.3974
25-FEB-2020	SETCO	9.80	9.70	0.0103	0.0604	0.0586	1.1196
25-FEB-2020	SETF10GILT	190.40	189.50	0.0047	0.0178	0.0173	0.3305
25-FEB-2020	SETFGOLD	3838.89	3899.45	-0.0157	0.0117	0.0120	0.2293
25-FEB-2020	SETFNIF50	121.92	122.42	-0.0041	0.0082	0.0080	0.1528
25-FEB-2020	SETFNIFBK	307.62	306.98	0.0021	0.0103	0.0100	0.1910
25-FEB-2020	SETFNN50	288.04	290.89	-0.0098	0.0098	0.0098	0.1872
25-FEB-2020	SETUINFRA	0.78	0.81	-0.0377	0.0424	0.0421	0.8043
25-FEB-2020	SEYAIND	79.35	78.10	0.0159	0.0348	0.0340	0.6496
25-FEB-2020	SEZAL	1.55	1.55	0.0000	0.5041	0.4887	9.3366
25-FEB-2020	SFL	1660.10	1668.35	-0.0050	0.0166	0.0161	0.3076
25-FEB-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SGL	6.65	6.61	0.0060	0.0217	0.0211	0.4031
25-FEB-2020	SHAHALLOYS	7.00	6.90	0.0144	0.0500	0.0486	0.9285
25-FEB-2020	SHAKTIPUMP	232.80	239.50	-0.0284	0.0438	0.0430	0.8215
25-FEB-2020	SHALBY	91.70	93.10	-0.0152	0.0335	0.0327	0.6247
25-FEB-2020	SHALPAINTS	93.20	94.95	-0.0186	0.0370	0.0362	0.6916
25-FEB-2020	SHANKARA	480.10	503.10	-0.0468	0.0462	0.0462	0.8826
25-FEB-2020	SHANTIGEAR	93.10	92.05	0.0113	0.0160	0.0158	0.3019
25-FEB-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SHARDACROP	207.40	209.95	-0.0122	0.0323	0.0315	0.6018
25-FEB-2020	SHARDAMOTR	881.90	879.70	0.0025	0.0197	0.0191	0.3649
25-FEB-2020	SHARIABEES	263.06	263.24	-0.0007	0.0096	0.0093	0.1777
25-FEB-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SHEMAROO	65.55	68.95	-0.0506	0.0738	0.0726	1.3870
25-FEB-2020	SHIL	138.10	140.05	-0.0140	0.0314	0.0306	0.5846
25-FEB-2020	SHILPAMED	514.05	489.80	0.0483	0.0501	0.0500	0.9552
25-FEB-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SHIRPUR-G	10.45	10.05	0.0390	0.0462	0.0458	0.8750
25-FEB-2020	SHIVAMAUTO	17.80	18.45	-0.0359	0.0297	0.0301	0.5751
25-FEB-2020	SHIVAMILLS	30.95	30.95	0.0000	0.0354	0.0343	0.6553
25-FEB-2020	SHIVATEX	84.10	87.05	-0.0345	0.0302	0.0305	0.5827
25-FEB-2020	SHK	110.45	111.60	-0.0104	0.0251	0.0245	0.4681
25-FEB-2020	SHOPERSTOP	383.00	387.45	-0.0116	0.0120	0.0120	0.2293
25-FEB-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SHREDIGCEM	31.30	31.60	-0.0095	0.0366	0.0356	0.6801
25-FEB-2020	SHREECEM	23571.80	23831.30	-0.0109	0.0175	0.0172	0.3286
25-FEB-2020	SHREEPUSHK	124.10	129.70	-0.0441	0.0403	0.0405	0.7738
25-FEB-2020	SHREERAMA	4.85	5.02	-0.0345	0.0406	0.0403	0.7699
25-FEB-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SHRENIK	37.35	38.00	-0.0173	0.0268	0.0263	0.5025
25-FEB-2020	SHREYANIND	107.45	107.55	-0.0009	0.0279	0.0271	0.5177
25-FEB-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SHREYAS	68.10	71.10	-0.0431	0.0330	0.0337	0.6438
25-FEB-2020	SHRIPISTON	685.00	690.00	-0.0073	0.0193	0.0188	0.3592
25-FEB-2020	SHRIRAMCIT	1389.90	1404.50	-0.0104	0.0129	0.0128	0.2445
25-FEB-2020	SHRIRAMEPC	3.90	3.95	-0.0127	0.0304	0.0296	0.5655
25-FEB-2020	SHYAMCENT	2.73	2.75	-0.0073	0.0345	0.0335	0.6400
25-FEB-2020	SHYAMTEL	8.03	8.03	0.0000	0.0434	0.0421	0.8043
25-FEB-2020	SICAGEN	14.40	14.75	-0.0240	0.0454	0.0444	0.8483
25-FEB-2020	SICAL	8.70	9.15	-0.0504	0.0446	0.0450	0.8597
25-FEB-2020	SIEMENS	1382.75	1373.80	0.0065	0.0207	0.0201	0.3840
25-FEB-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SIGIND	19.10	19.40	-0.0156	0.0289	0.0283	0.5407
25-FEB-2020	SIL	11.37	11.50	-0.0114	0.0291	0.0284	0.5426
25-FEB-2020	SILINV	137.90	138.15	-0.0018	0.0234	0.0227	0.4337
25-FEB-2020	SIMBHALS	6.37	6.36	0.0016	0.0280	0.0271	0.5177
25-FEB-2020	SIMPLEXINF	56.05	56.65	-0.0106	0.0473	0.0459	0.8769
25-FEB-2020	SINTEX	0.85	0.80	0.0606	0.0521	0.0527	1.0068
25-FEB-2020	SIRCA	318.20	321.25	-0.0095	0.0258	0.0251	0.4795
25-FEB-2020	SIS	591.55	605.00	-0.0225	0.0242	0.0241	0.4604
25-FEB-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SITINET	0.95	1.00	-0.0513	0.0433	0.0438	0.8368
25-FEB-2020	SIYSIL	224.00	225.30	-0.0058	0.0212	0.0206	0.3936
25-FEB-2020	SJVN	24.00	24.05	-0.0021	0.0121	0.0117	0.2235
25-FEB-2020	SKFINDIA	1950.35	1975.50	-0.0128	0.0177	0.0174	0.3324
25-FEB-2020	SKIL	4.35	4.35	0.0000	0.0394	0.0382	0.7298
25-FEB-2020	SKIPPER	37.55	38.10	-0.0145	0.0309	0.0302	0.5770
25-FEB-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SKMEGGPROD	29.30	29.90	-0.0203	0.0279	0.0275	0.5254
25-FEB-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SMARTLINK	78.25	79.45	-0.0152	0.0220	0.0217	0.4146
25-FEB-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SMLISUZU	547.55	560.65	-0.0236	0.0376	0.0369	0.7050
25-FEB-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SMPL	0.10	0.15	-0.4055	0.1821	0.2026	3.8707
25-FEB-2020	SMSLIFE	248.40	254.20	-0.0231	0.0334	0.0329	0.6286
25-FEB-2020	SMSPHARMA	37.00	37.85	-0.0227	0.0266	0.0264	0.5044
25-FEB-2020	SNOWMAN	43.55	43.50	0.0011	0.0104	0.0101	0.1930
25-FEB-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SOBHA	323.20	323.15	0.0002	0.0284	0.0275	0.5254
25-FEB-2020	SOLARA	697.95	699.70	-0.0025	0.0327	0.0317	0.6056
25-FEB-2020	SOLARINDS	1186.45	1204.90	-0.0154	0.0204	0.0201	0.3840
25-FEB-2020	SOMANYCERA	203.60	195.40	0.0411	0.0216	0.0232	0.4432
25-FEB-2020	SOMATEX	2.15	2.28	-0.0587	0.0482	0.0489	0.9342
25-FEB-2020	SOMICONVEY	12.70	13.35	-0.0499	0.0498	0.0498	0.9514
25-FEB-2020	SONATSOFTW	336.25	336.00	0.0007	0.0136	0.0132	0.2522
25-FEB-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SORILINFRA	108.65	111.20	-0.0232	0.0382	0.0375	0.7164
25-FEB-2020	SOTL	811.80	807.55	0.0052	0.0129	0.0126	0.2407
25-FEB-2020	SOUTHBANK	9.55	9.55	0.0000	0.0129	0.0125	0.2388
25-FEB-2020	SOUTHWEST	17.60	18.00	-0.0225	0.0387	0.0379	0.7241
25-FEB-2020	SPAL	165.70	164.75	0.0057	0.0302	0.0293	0.5598
25-FEB-2020	SPANDANA	1097.50	1098.45	-0.0009	0.0275	0.0267	0.5101
25-FEB-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SPARC	159.30	161.65	-0.0146	0.0372	0.0362	0.6916
25-FEB-2020	SPCENET	0.80	0.85	-0.0606	0.0340	0.0362	0.6916
25-FEB-2020	SPECIALITY	53.25	54.85	-0.0296	0.0335	0.0333	0.6362
25-FEB-2020	SPENCERS	90.25	89.60	0.0072	0.0482	0.0468	0.8941
25-FEB-2020	SPENTEX	0.25	0.28	-0.1133	0.1658	0.1631	3.1160
25-FEB-2020	SPIC	17.00	17.05	-0.0029	0.0253	0.0245	0.4681
25-FEB-2020	SPICEJET	87.70	86.60	0.0126	0.0336	0.0327	0.6247
25-FEB-2020	SPLIL	27.20	28.20	-0.0361	0.0391	0.0389	0.7432
25-FEB-2020	SPMLINFRA	8.85	9.30	-0.0496	0.0416	0.0421	0.8043
25-FEB-2020	SPTL	0.94	0.90	0.0435	0.0412	0.0413	0.7890
25-FEB-2020	SPYL	0.30	0.25	0.1823	0.1399	0.1428	2.7282
25-FEB-2020	SREEL	150.65	154.10	-0.0226	0.0240	0.0239	0.4566
25-FEB-2020	SREINFRA	8.15	8.11	0.0049	0.0374	0.0363	0.6935
25-FEB-2020	SRF	4119.70	4062.05	0.0141	0.0163	0.0162	0.3095
25-FEB-2020	SRHHYPOLTD	127.80	132.40	-0.0354	0.0470	0.0464	0.8865
25-FEB-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SRIPIPES	221.80	220.70	0.0050	0.0314	0.0305	0.5827
25-FEB-2020	SRTRANSFIN	1322.85	1335.55	-0.0096	0.0284	0.0276	0.5273
25-FEB-2020	SSWL	741.75	739.30	0.0033	0.0039	0.0039	0.0745
25-FEB-2020	STAMPEDE	0.30	0.35	-0.1542	0.0933	0.0980	1.8723
25-FEB-2020	STAR	503.25	492.25	0.0221	0.0300	0.0296	0.5655
25-FEB-2020	STARCEMENT	85.15	84.95	0.0024	0.0172	0.0167	0.3191
25-FEB-2020	STARPAPER	121.90	124.45	-0.0207	0.0476	0.0464	0.8865
25-FEB-2020	STCINDIA	48.55	49.40	-0.0174	0.0335	0.0328	0.6266
25-FEB-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	STEELCITY	28.60	29.05	-0.0156	0.0283	0.0277	0.5292
25-FEB-2020	STEELXIND	24.00	24.15	-0.0062	0.0276	0.0268	0.5120
25-FEB-2020	STEL	58.15	58.85	-0.0120	0.0312	0.0304	0.5808
25-FEB-2020	STERTOOLS	226.75	216.20	0.0476	0.0366	0.0374	0.7145
25-FEB-2020	STINDIA	3.95	4.15	-0.0494	0.0725	0.0713	1.3622
25-FEB-2020	STRTECH	107.30	108.65	-0.0125	0.0271	0.0265	0.5063
25-FEB-2020	SUBCAPCITY	5.40	5.40	0.0000	0.0324	0.0314	0.5999
25-FEB-2020	SUBEX	6.45	6.75	-0.0455	0.0433	0.0434	0.8292
25-FEB-2020	SUBROS	255.80	262.10	-0.0243	0.0406	0.0398	0.7604
25-FEB-2020	SUDARSCHEM	472.10	452.35	0.0427	0.0228	0.0245	0.4681
25-FEB-2020	SUJANAUNI	0.15	0.15	0.0000	0.2879	0.2791	5.3322
25-FEB-2020	SUMEETINDS	1.58	1.60	-0.0126	0.0259	0.0253	0.4834
25-FEB-2020	SUMICHEM	240.05	239.80	0.0010	0.0263	0.0255	0.4872
25-FEB-2020	SUMIT	16.40	16.40	0.0000	0.0326	0.0316	0.6037
25-FEB-2020	SUMMITSEC	430.10	431.20	-0.0026	0.0250	0.0242	0.4623
25-FEB-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SUNCLAYLTD	2041.95	2006.90	0.0173	0.0193	0.0192	0.3668
25-FEB-2020	SUNDARAM	1.45	1.50	-0.0339	0.0423	0.0418	0.7986
25-FEB-2020	SUNDARMFIN	1638.75	1640.05	-0.0008	0.0093	0.0090	0.1719
25-FEB-2020	SUNDARMHLD	60.55	61.45	-0.0148	0.0205	0.0202	0.3859
25-FEB-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SUNDRMBRAK	282.50	282.70	-0.0007	0.0230	0.0223	0.4260
25-FEB-2020	SUNDRMFAST	441.15	442.65	-0.0034	0.0160	0.0155	0.2961
25-FEB-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SUNFLAG	37.80	38.95	-0.0300	0.0326	0.0324	0.6190
25-FEB-2020	SUNPHARMA	388.90	397.85	-0.0228	0.0125	0.0133	0.2541
25-FEB-2020	SUNTECK	369.30	376.50	-0.0193	0.0182	0.0183	0.3496
25-FEB-2020	SUNTV	467.30	468.00	-0.0015	0.0272	0.0264	0.5044
25-FEB-2020	SUPERHOUSE	87.85	88.70	-0.0096	0.0322	0.0313	0.5980
25-FEB-2020	SUPERSPIN	3.17	3.00	0.0551	0.0292	0.0314	0.5999
25-FEB-2020	SUPPETRO	163.75	162.30	0.0089	0.0211	0.0206	0.3936
25-FEB-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SUPRAJIT	194.25	192.55	0.0088	0.0229	0.0223	0.4260
25-FEB-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	SUPREMEIND	1399.65	1389.85	0.0070	0.0118	0.0116	0.2216
25-FEB-2020	SUPREMEINF	19.65	19.95	-0.0152	0.0499	0.0485	0.9266
25-FEB-2020	SURANASOL	7.13	7.15	-0.0028	0.0426	0.0413	0.7890
25-FEB-2020	SURANAT&P	4.02	3.50	0.1385	0.0397	0.0513	0.9801
25-FEB-2020	SURYALAXMI	22.00	20.85	0.0537	0.0468	0.0472	0.9018
25-FEB-2020	SURYAROSNI	152.15	156.00	-0.0250	0.0251	0.0251	0.4795
25-FEB-2020	SUTLEJTEX	29.45	30.05	-0.0202	0.0341	0.0334	0.6381
25-FEB-2020	SUVEN	59.15	56.35	0.0485	0.0820	0.0804	1.5360
25-FEB-2020	SUZLON	2.84	2.68	0.0580	0.0572	0.0572	1.0928
25-FEB-2020	SWANENERGY	133.80	136.80	-0.0222	0.0488	0.0476	0.9094
25-FEB-2020	SWARAJENG	1259.60	1259.00	0.0005	0.0278	0.0270	0.5158
25-FEB-2020	SWELECTES	116.10	119.85	-0.0318	0.0487	0.0479	0.9151
25-FEB-2020	SWSOLAR	191.35	184.70	0.0354	0.0574	0.0563	1.0756
25-FEB-2020	SYMPHONY	1344.80	1355.95	-0.0083	0.0222	0.0216	0.4127
25-FEB-2020	SYNCOM	0.60	0.65	-0.0800	0.0740	0.0744	1.4214
25-FEB-2020	SYNDIBANK	21.10	21.35	-0.0118	0.0225	0.0220	0.4203
25-FEB-2020	SYNGENE	308.80	304.60	0.0137	0.0110	0.0112	0.2140
25-FEB-2020	TAINWALCHM	51.65	50.75	0.0176	0.0529	0.0515	0.9839
25-FEB-2020	TAJGVK	167.85	165.50	0.0141	0.0417	0.0406	0.7757
25-FEB-2020	TAKE	98.45	98.20	0.0025	0.0253	0.0245	0.4681
25-FEB-2020	TALBROAUTO	114.35	115.90	-0.0135	0.0231	0.0226	0.4318
25-FEB-2020	TALWALKARS	1.71	1.74	-0.0174	0.0427	0.0416	0.7948
25-FEB-2020	TALWGYM	1.08	1.09	-0.0092	0.0639	0.0620	1.1845
25-FEB-2020	TANLA	77.70	77.20	0.0065	0.0302	0.0293	0.5598
25-FEB-2020	TANTIACONS	2.45	1.52	0.4774	0.1427	0.1811	3.4599
25-FEB-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	TARAPUR	3.55	3.55	0.0000	0.0225	0.0218	0.4165
25-FEB-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	TARMAT	35.15	34.15	0.0289	0.0431	0.0424	0.8101
25-FEB-2020	TASTYBITE	12797.00	12609.50	0.0148	0.0497	0.0483	0.9228
25-FEB-2020	TATACHEM	749.60	749.85	-0.0003	0.0118	0.0114	0.2178
25-FEB-2020	TATACOFFEE	91.70	92.65	-0.0103	0.0230	0.0224	0.4280
25-FEB-2020	TATACOMM	385.20	388.50	-0.0085	0.0191	0.0186	0.3554
25-FEB-2020	TATAELXSI	989.20	1004.65	-0.0155	0.0261	0.0256	0.4891
25-FEB-2020	TATAGLOBAL	369.05	369.10	-0.0001	0.0205	0.0199	0.3802
25-FEB-2020	TATAINVEST	920.00	907.60	0.0136	0.0228	0.0224	0.4280
25-FEB-2020	TATAMETALI	640.05	641.05	-0.0016	0.0179	0.0174	0.3324
25-FEB-2020	TATAMOTORS	149.90	150.65	-0.0050	0.0333	0.0323	0.6171
25-FEB-2020	TATAMTRDVR	61.70	61.65	0.0008	0.0328	0.0318	0.6075
25-FEB-2020	TATAPOWER	51.70	51.85	-0.0029	0.0187	0.0181	0.3458
25-FEB-2020	TATASTEEL	421.30	415.45	0.0140	0.0275	0.0269	0.5139
25-FEB-2020	TATASTLBSL	26.65	26.30	0.0132	0.0270	0.0264	0.5044
25-FEB-2020	TATASTLLP	357.40	361.45	-0.0113	0.0231	0.0226	0.4318
25-FEB-2020	TBZ	34.75	35.20	-0.0129	0.0281	0.0274	0.5235
25-FEB-2020	TCI	255.40	259.95	-0.0177	0.0098	0.0104	0.1987
25-FEB-2020	TCIDEVELOP	351.40	361.80	-0.0292	0.0269	0.0270	0.5158
25-FEB-2020	TCIEXP	891.45	893.95	-0.0028	0.0201	0.0195	0.3725
25-FEB-2020	TCIFINANCE	6.30	6.05	0.0405	0.0301	0.0308	0.5884
25-FEB-2020	TCNSBRANDS	563.25	562.60	0.0012	0.0253	0.0245	0.4681
25-FEB-2020	TCPLPACK	282.10	285.25	-0.0111	0.0242	0.0236	0.4509
25-FEB-2020	TCS	2156.15	2115.40	0.0191	0.0142	0.0145	0.2770
25-FEB-2020	TDPOWERSYS	171.10	169.90	0.0070	0.0400	0.0388	0.7413
25-FEB-2020	TEAMLEASE	2405.50	2430.60	-0.0104	0.0168	0.0165	0.3152
25-FEB-2020	TECHIN	2.17	2.17	0.0000	0.0604	0.0586	1.1196
25-FEB-2020	TECHM	822.15	820.10	0.0025	0.0103	0.0100	0.1910
25-FEB-2020	TECHNOE	299.95	299.05	0.0030	0.0144	0.0140	0.2675
25-FEB-2020	TECHNOFAB	11.35	12.50	-0.0965	0.0474	0.0517	0.9877
25-FEB-2020	TEJASNET	60.60	64.20	-0.0577	0.0313	0.0335	0.6400
25-FEB-2020	TERASOFT	23.65	23.50	0.0064	0.0227	0.0221	0.4222
25-FEB-2020	TEXINFRA	42.05	40.45	0.0388	0.0325	0.0329	0.6286
25-FEB-2020	TEXMOPIPES	13.45	13.80	-0.0257	0.0279	0.0278	0.5311
25-FEB-2020	TEXRAIL	28.85	29.05	-0.0069	0.0403	0.0391	0.7470
25-FEB-2020	TFCILTD	69.70	70.50	-0.0114	0.0399	0.0388	0.7413
25-FEB-2020	TFL	3.65	3.75	-0.0270	0.0393	0.0387	0.7394
25-FEB-2020	TGBHOTELS	3.28	3.30	-0.0061	0.0369	0.0358	0.6840
25-FEB-2020	THANGAMAYL	450.05	452.10	-0.0045	0.0394	0.0382	0.7298
25-FEB-2020	THEINVEST	115.90	115.50	0.0035	0.0175	0.0170	0.3248
25-FEB-2020	THEMISMED	399.00	401.00	-0.0050	0.0349	0.0339	0.6477
25-FEB-2020	THERMAX	960.45	971.70	-0.0116	0.0152	0.0150	0.2866
25-FEB-2020	THIRUSUGAR	3.25	3.65	-0.1161	0.0834	0.0857	1.6373
25-FEB-2020	THOMASCOOK	55.70	57.00	-0.0231	0.0618	0.0602	1.1501
25-FEB-2020	THOMASCOTT	4.40	4.40	0.0000	0.0525	0.0509	0.9724
25-FEB-2020	THYROCARE	589.85	590.80	-0.0016	0.0267	0.0259	0.4948
25-FEB-2020	TI	18.50	18.90	-0.0214	0.0248	0.0246	0.4700
25-FEB-2020	TIDEWATER	4710.30	4787.05	-0.0162	0.0099	0.0104	0.1987
25-FEB-2020	TIIL	326.00	321.85	0.0128	0.0279	0.0272	0.5197
25-FEB-2020	TIINDIA	552.10	544.50	0.0139	0.0277	0.0271	0.5177
25-FEB-2020	TIJARIA	5.10	5.20	-0.0194	0.0336	0.0329	0.6286
25-FEB-2020	TIL	177.05	179.10	-0.0115	0.0347	0.0338	0.6457
25-FEB-2020	TIMESGTY	28.25	29.35	-0.0382	0.0373	0.0374	0.7145
25-FEB-2020	TIMETECHNO	50.00	49.90	0.0020	0.0230	0.0223	0.4260
25-FEB-2020	TIMKEN	1087.40	1014.80	0.0691	0.0212	0.0266	0.5082
25-FEB-2020	TINPLATE	133.15	135.35	-0.0164	0.0249	0.0245	0.4681
25-FEB-2020	TIPSINDLTD	129.40	126.85	0.0199	0.0247	0.0244	0.4662
25-FEB-2020	TIRUMALCHM	62.50	60.90	0.0259	0.0331	0.0327	0.6247
25-FEB-2020	TITAN	1260.10	1279.90	-0.0156	0.0185	0.0183	0.3496
25-FEB-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	TMRVL	8.85	8.90	-0.0056	0.0441	0.0428	0.8177
25-FEB-2020	TNPETRO	34.20	34.05	0.0044	0.0307	0.0298	0.5693
25-FEB-2020	TNPL	166.65	167.00	-0.0021	0.0189	0.0183	0.3496
25-FEB-2020	TNTELE	1.56	1.56	0.0000	0.1524	0.1478	2.8237
25-FEB-2020	TOKYOPLAST	62.00	62.10	-0.0016	0.0275	0.0267	0.5101
25-FEB-2020	TORNTPHARM	2209.00	2171.10	0.0173	0.0206	0.0204	0.3897
25-FEB-2020	TORNTPOWER	309.25	310.25	-0.0032	0.0220	0.0213	0.4069
25-FEB-2020	TOUCHWOOD	75.30	74.30	0.0134	0.0233	0.0228	0.4356
25-FEB-2020	TPLPLASTEH	113.30	115.75	-0.0214	0.0240	0.0239	0.4566
25-FEB-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	TREEHOUSE	4.83	4.87	-0.0082	0.0353	0.0343	0.6553
25-FEB-2020	TREJHARA	8.05	7.85	0.0252	0.0558	0.0544	1.0393
25-FEB-2020	TRENT	764.10	795.90	-0.0408	0.0338	0.0343	0.6553
25-FEB-2020	TRF	106.35	107.05	-0.0066	0.0366	0.0355	0.6782
25-FEB-2020	TRIDENT	6.00	6.10	-0.0165	0.0330	0.0322	0.6152
25-FEB-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	TRIGYN	43.45	43.65	-0.0046	0.0325	0.0315	0.6018
25-FEB-2020	TRIL	8.35	8.25	0.0120	0.0498	0.0484	0.9247
25-FEB-2020	TRITURBINE	93.75	94.10	-0.0037	0.0260	0.0252	0.4814
25-FEB-2020	TRIVENI	73.80	77.05	-0.0431	0.0286	0.0297	0.5674
25-FEB-2020	TTKHLTCARE	475.60	477.70	-0.0044	0.0291	0.0282	0.5388
25-FEB-2020	TTKPRESTIG	5842.85	5814.35	0.0049	0.0104	0.0102	0.1949
25-FEB-2020	TTL	40.00	39.85	0.0038	0.0267	0.0259	0.4948
25-FEB-2020	TTML	2.95	3.10	-0.0496	0.0742	0.0730	1.3947
25-FEB-2020	TV18BRDCST	25.00	25.70	-0.0276	0.0471	0.0462	0.8826
25-FEB-2020	TVSELECT	102.00	103.10	-0.0107	0.0281	0.0274	0.5235
25-FEB-2020	TVSMOTOR	436.40	438.50	-0.0048	0.0159	0.0155	0.2961
25-FEB-2020	TVSSRICHAK	1580.65	1555.70	0.0159	0.0167	0.0167	0.3191
25-FEB-2020	TVTODAY	236.30	241.75	-0.0228	0.0210	0.0211	0.4031
25-FEB-2020	TVVISION	1.11	1.05	0.0556	0.0480	0.0485	0.9266
25-FEB-2020	TWL	46.30	44.95	0.0296	0.0439	0.0432	0.8253
25-FEB-2020	UBL	1239.75	1240.75	-0.0008	0.0130	0.0126	0.2407
25-FEB-2020	UCALFUEL	116.00	119.00	-0.0255	0.0235	0.0236	0.4509
25-FEB-2020	UCOBANK	13.20	13.45	-0.0188	0.0232	0.0230	0.4394
25-FEB-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	UFLEX	221.90	223.05	-0.0052	0.0207	0.0201	0.3840
25-FEB-2020	UFO	117.50	118.05	-0.0047	0.0218	0.0212	0.4050
25-FEB-2020	UGARSUGAR	13.88	14.05	-0.0122	0.0310	0.0302	0.5770
25-FEB-2020	UJAAS	3.70	3.85	-0.0397	0.0444	0.0441	0.8425
25-FEB-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	UJJIVAN	374.90	367.20	0.0208	0.0234	0.0232	0.4432
25-FEB-2020	UJJIVANSFB	51.15	51.65	-0.0097	0.0193	0.0189	0.3611
25-FEB-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ULTRACEMCO	4344.00	4395.05	-0.0117	0.0124	0.0124	0.2369
25-FEB-2020	UMANGDAIRY	42.30	45.75	-0.0784	0.0430	0.0459	0.8769
25-FEB-2020	UMESLTD	0.87	0.94	-0.0774	0.1261	0.1237	2.3633
25-FEB-2020	UNICHEMLAB	141.05	148.40	-0.0508	0.0280	0.0299	0.5712
25-FEB-2020	UNIENTER	69.15	71.15	-0.0285	0.0311	0.0310	0.5923
25-FEB-2020	UNIONBANK	42.15	42.20	-0.0012	0.0272	0.0264	0.5044
25-FEB-2020	UNIPLY	7.70	8.10	-0.0506	0.0459	0.0462	0.8826
25-FEB-2020	UNITECH	3.48	3.51	-0.0086	0.0522	0.0507	0.9686
25-FEB-2020	UNITEDBNK	7.55	7.55	0.0000	0.0211	0.0205	0.3917
25-FEB-2020	UNITEDTEA	254.70	257.30	-0.0102	0.0202	0.0197	0.3764
25-FEB-2020	UNITY	0.25	0.30	-0.1823	0.1170	0.1219	2.3289
25-FEB-2020	UNIVCABLES	144.95	146.15	-0.0082	0.0244	0.0237	0.4528
25-FEB-2020	UNIVPHOTO	73.15	71.45	0.0235	0.0243	0.0243	0.4643
25-FEB-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	UPL	566.35	573.25	-0.0121	0.0187	0.0184	0.3515
25-FEB-2020	URJA	1.52	1.52	0.0000	0.0268	0.0260	0.4967
25-FEB-2020	USHAMART	24.15	24.65	-0.0205	0.0191	0.0192	0.3668
25-FEB-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	UTINEXT50	286.10	292.00	-0.0204	0.0116	0.0123	0.2350
25-FEB-2020	UTINIFTETF	1257.00	1259.73	-0.0022	0.0130	0.0126	0.2407
25-FEB-2020	UTISENSETF	428.08	443.56	-0.0355	0.0094	0.0126	0.2407
25-FEB-2020	UTISXN50	306.63	327.00	-0.0643	0.0411	0.0428	0.8177
25-FEB-2020	UTTAMSTL	6.14	6.15	-0.0016	0.0329	0.0319	0.6094
25-FEB-2020	UTTAMSUGAR	103.60	104.85	-0.0120	0.0412	0.0401	0.7661
25-FEB-2020	UVSL	0.10	0.10	0.0000	0.3984	0.3863	7.3803
25-FEB-2020	V2RETAIL	82.30	83.60	-0.0157	0.0357	0.0348	0.6649
25-FEB-2020	VADILALIND	871.50	866.85	0.0053	0.0234	0.0227	0.4337
25-FEB-2020	VAIBHAVGBL	1148.70	1151.90	-0.0028	0.0256	0.0248	0.4738
25-FEB-2020	VAISHALI	52.90	52.45	0.0085	0.0235	0.0229	0.4375
25-FEB-2020	VAKRANGEE	44.00	43.55	0.0103	0.0259	0.0252	0.4814
25-FEB-2020	VARDHACRLC	33.70	32.80	0.0271	0.0184	0.0190	0.3630
25-FEB-2020	VARDMNPOLY	2.40	2.28	0.0513	0.0406	0.0413	0.7890
25-FEB-2020	VARROC	396.30	394.00	0.0058	0.0210	0.0204	0.3897
25-FEB-2020	VASCONEQ	14.75	14.80	-0.0034	0.0343	0.0333	0.6362
25-FEB-2020	VASWANI	3.67	3.43	0.0676	0.0398	0.0420	0.8024
25-FEB-2020	VBL	810.45	808.85	0.0020	0.0263	0.0255	0.4872
25-FEB-2020	VEDL	132.70	133.20	-0.0038	0.0242	0.0235	0.4490
25-FEB-2020	VENKEYS	1416.55	1426.15	-0.0068	0.0304	0.0295	0.5636
25-FEB-2020	VENUSREM	25.10	25.50	-0.0158	0.0316	0.0309	0.5903
25-FEB-2020	VESUVIUS	1186.70	1180.40	0.0053	0.0168	0.0163	0.3114
25-FEB-2020	VETO	52.75	52.85	-0.0019	0.0525	0.0509	0.9724
25-FEB-2020	VGUARD	204.45	200.95	0.0173	0.0123	0.0127	0.2426
25-FEB-2020	VHL	1311.35	1307.25	0.0031	0.0131	0.0127	0.2426
25-FEB-2020	VICEROY	1.15	1.20	-0.0426	0.0337	0.0343	0.6553
25-FEB-2020	VIDEOIND	2.05	2.16	-0.0523	0.0398	0.0407	0.7776
25-FEB-2020	VIDHIING	64.95	65.00	-0.0008	0.0161	0.0156	0.2980
25-FEB-2020	VIJIFIN	0.35	0.35	0.0000	0.0988	0.0958	1.8303
25-FEB-2020	VIKASECO	2.30	2.25	0.0220	0.0436	0.0426	0.8139
25-FEB-2020	VIKASMCORP	2.50	2.39	0.0450	0.0305	0.0316	0.6037
25-FEB-2020	VIKASPROP	10.30	10.54	-0.0230	0.0477	0.0466	0.8903
25-FEB-2020	VIKASWSP	7.40	7.49	-0.0121	0.0460	0.0447	0.8540
25-FEB-2020	VIMTALABS	97.25	99.55	-0.0234	0.0318	0.0314	0.5999
25-FEB-2020	VINATIORGA	1011.00	1015.30	-0.0042	0.0271	0.0263	0.5025
25-FEB-2020	VINDHYATEL	796.45	832.90	-0.0447	0.0223	0.0242	0.4623
25-FEB-2020	VINYLINDIA	61.05	61.10	-0.0008	0.0167	0.0162	0.3095
25-FEB-2020	VIPCLOTHNG	6.85	6.77	0.0117	0.0318	0.0310	0.5923
25-FEB-2020	VIPIND	444.30	446.05	-0.0039	0.0212	0.0206	0.3936
25-FEB-2020	VIPULLTD	18.50	18.75	-0.0134	0.0529	0.0514	0.9820
25-FEB-2020	VISAKAIND	229.95	240.15	-0.0434	0.0260	0.0274	0.5235
25-FEB-2020	VISASTEEL	3.90	4.10	-0.0500	0.0369	0.0378	0.7222
25-FEB-2020	VISESHINFO	0.05	0.05	0.0000	0.5178	0.5020	9.5907
25-FEB-2020	VISHAL	228.00	232.00	-0.0174	0.0152	0.0153	0.2923
25-FEB-2020	VISHNU	118.30	117.95	0.0030	0.0263	0.0255	0.4872
25-FEB-2020	VISHWARAJ	73.65	72.60	0.0144	0.0330	0.0322	0.6152
25-FEB-2020	VIVIDHA	0.30	0.25	0.1823	0.1033	0.1097	2.0958
25-FEB-2020	VIVIMEDLAB	10.60	10.82	-0.0205	0.0299	0.0294	0.5617
25-FEB-2020	VLSFINANCE	54.95	54.95	0.0000	0.0205	0.0199	0.3802
25-FEB-2020	VMART	2411.50	2456.00	-0.0183	0.0314	0.0308	0.5884
25-FEB-2020	VOLTAMP	1399.95	1421.95	-0.0156	0.0221	0.0218	0.4165
25-FEB-2020	VOLTAS	703.60	717.70	-0.0198	0.0172	0.0174	0.3324
25-FEB-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	VRLLOG	233.80	237.20	-0.0144	0.0185	0.0183	0.3496
25-FEB-2020	VSSL	67.05	67.65	-0.0089	0.0258	0.0251	0.4795
25-FEB-2020	VSTIND	4203.90	4240.35	-0.0086	0.0166	0.0162	0.3095
25-FEB-2020	VSTTILLERS	1206.30	1219.75	-0.0111	0.0168	0.0165	0.3152
25-FEB-2020	VTL	1088.70	1089.25	-0.0005	0.0159	0.0154	0.2942
25-FEB-2020	WABAG	214.80	217.35	-0.0118	0.0268	0.0261	0.4986
25-FEB-2020	WABCOINDIA	6892.00	6878.45	0.0020	0.0090	0.0087	0.1662
25-FEB-2020	WALCHANNAG	57.10	56.10	0.0177	0.0296	0.0290	0.5540
25-FEB-2020	WANBURY	30.35	28.90	0.0490	0.0368	0.0376	0.7183
25-FEB-2020	WATERBASE	128.20	131.10	-0.0224	0.0413	0.0404	0.7718
25-FEB-2020	WEBELSOLAR	24.50	24.90	-0.0162	0.0346	0.0338	0.6457
25-FEB-2020	WEIZFOREX	389.45	371.35	0.0476	0.0453	0.0454	0.8674
25-FEB-2020	WEIZMANIND	22.05	22.65	-0.0268	0.0466	0.0457	0.8731
25-FEB-2020	WELCORP	192.85	202.20	-0.0473	0.0334	0.0344	0.6572
25-FEB-2020	WELENT	70.45	71.35	-0.0127	0.0285	0.0278	0.5311
25-FEB-2020	WELINV	186.15	195.90	-0.0511	0.0407	0.0414	0.7909
25-FEB-2020	WELSPUNIND	43.40	44.35	-0.0217	0.0265	0.0262	0.5006
25-FEB-2020	WENDT	2717.65	2715.30	0.0009	0.0193	0.0187	0.3573
25-FEB-2020	WESTLIFE	473.75	484.05	-0.0215	0.0272	0.0269	0.5139
25-FEB-2020	WHEELS	541.75	543.15	-0.0026	0.0261	0.0253	0.4834
25-FEB-2020	WHIRLPOOL	2236.25	2248.40	-0.0054	0.0224	0.0218	0.4165
25-FEB-2020	WILLAMAGOR	16.15	16.05	0.0062	0.0431	0.0418	0.7986
25-FEB-2020	WINDMACHIN	17.45	18.00	-0.0310	0.0337	0.0335	0.6400
25-FEB-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	WIPL	51.05	51.05	0.0000	0.0247	0.0239	0.4566
25-FEB-2020	WIPRO	244.10	244.20	-0.0004	0.0097	0.0094	0.1796
25-FEB-2020	WOCKPHARMA	345.80	339.25	0.0191	0.0463	0.0451	0.8616
25-FEB-2020	WONDERLA	235.30	232.90	0.0103	0.0142	0.0140	0.2675
25-FEB-2020	WSI	1.51	1.57	-0.0390	0.0647	0.0635	1.2132
25-FEB-2020	WSTCSTPAPR	211.15	211.45	-0.0014	0.0262	0.0254	0.4853
25-FEB-2020	XCHANGING	50.60	51.40	-0.0157	0.0218	0.0215	0.4108
25-FEB-2020	XELPMOC	52.05	57.65	-0.1022	0.0257	0.0353	0.6744
25-FEB-2020	XPROINDIA	22.80	22.90	-0.0044	0.0391	0.0379	0.7241
25-FEB-2020	YESBANK	35.15	34.95	0.0057	0.0390	0.0378	0.7222
25-FEB-2020	ZEEL	251.90	249.10	0.0112	0.0354	0.0344	0.6572
25-FEB-2020	ZEELEARN	16.05	16.55	-0.0307	0.0330	0.0329	0.6286
25-FEB-2020	ZEEMEDIA	5.30	5.25	0.0095	0.0259	0.0252	0.4814
25-FEB-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ZENITHBIR	0.47	0.51	-0.0817	0.0480	0.0507	0.9686
25-FEB-2020	ZENITHEXPO	43.40	45.65	-0.0505	0.0538	0.0536	1.0240
25-FEB-2020	ZENSARTECH	140.85	146.95	-0.0424	0.0268	0.0280	0.5349
25-FEB-2020	ZENTEC	60.00	54.55	0.0952	0.0316	0.0385	0.7355
25-FEB-2020	ZICOM	1.45	1.40	0.0351	0.0305	0.0308	0.5884
25-FEB-2020	ZODIACLOTH	169.15	167.50	0.0098	0.0252	0.0246	0.4700
25-FEB-2020	ZODJRDMKJ	26.35	26.45	-0.0038	0.0428	0.0415	0.7929
25-FEB-2020	ZOTA	182.50	180.90	0.0088	0.0150	0.0147	0.2808
25-FEB-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
25-FEB-2020	ZUARI	82.35	84.40	-0.0246	0.0377	0.0370	0.7069
25-FEB-2020	ZUARIGLOB	44.90	44.95	-0.0011	0.0446	0.0432	0.8253
25-FEB-2020	ZYDUSWELL	1445.45	1458.80	-0.0092	0.0146	0.0143	0.2732
25-FEB-2020	501111	-	-	-	-	-	-
25-FEB-2020	501622	-	-	-	-	-	-
25-FEB-2020	502216	-	-	-	-	-	-
25-FEB-2020	502563	-	-	-	-	-	-
25-FEB-2020	503639	-	-	-	-	-	-
25-FEB-2020	503893	-	-	-	-	-	-
25-FEB-2020	504346	-	-	-	-	-	-
25-FEB-2020	504365	-	-	-	-	-	-
25-FEB-2020	504375	-	-	-	-	-	-
25-FEB-2020	504998	-	-	-	-	-	-
25-FEB-2020	506024	-	-	-	-	-	-
25-FEB-2020	506087	-	-	-	-	-	-
25-FEB-2020	506107	-	-	-	-	-	-
25-FEB-2020	506120	-	-	-	-	-	-
25-FEB-2020	506162	-	-	-	-	-	-
25-FEB-2020	506945	-	-	-	-	-	-
25-FEB-2020	506947	-	-	-	-	-	-
25-FEB-2020	507506	-	-	-	-	-	-
25-FEB-2020	507543	-	-	-	-	-	-
25-FEB-2020	508924	-	-	-	-	-	-
25-FEB-2020	509046	-	-	-	-	-	-
25-FEB-2020	509099	-	-	-	-	-	-
25-FEB-2020	509887	-	-	-	-	-	-
25-FEB-2020	511254	-	-	-	-	-	-
25-FEB-2020	511401	-	-	-	-	-	-
25-FEB-2020	511634	-	-	-	-	-	-
25-FEB-2020	512004	-	-	-	-	-	-
25-FEB-2020	512011	-	-	-	-	-	-
25-FEB-2020	512026	-	-	-	-	-	-
25-FEB-2020	512038	-	-	-	-	-	-
25-FEB-2020	512060	-	-	-	-	-	-
25-FEB-2020	512063	-	-	-	-	-	-
25-FEB-2020	512091	-	-	-	-	-	-
25-FEB-2020	512153	-	-	-	-	-	-
25-FEB-2020	512157	-	-	-	-	-	-
25-FEB-2020	512195	-	-	-	-	-	-
25-FEB-2020	512221	-	-	-	-	-	-
25-FEB-2020	512245	-	-	-	-	-	-
25-FEB-2020	512291	-	-	-	-	-	-
25-FEB-2020	512303	-	-	-	-	-	-
25-FEB-2020	512337	-	-	-	-	-	-
25-FEB-2020	512345	-	-	-	-	-	-
25-FEB-2020	512367	-	-	-	-	-	-
25-FEB-2020	512404	-	-	-	-	-	-
25-FEB-2020	512415	-	-	-	-	-	-
25-FEB-2020	512433	-	-	-	-	-	-
25-FEB-2020	512445	-	-	-	-	-	-
25-FEB-2020	512461	-	-	-	-	-	-
25-FEB-2020	512522	-	-	-	-	-	-
25-FEB-2020	513303	-	-	-	-	-	-
25-FEB-2020	513496	-	-	-	-	-	-
25-FEB-2020	514336	-	-	-	-	-	-
25-FEB-2020	514360	-	-	-	-	-	-
25-FEB-2020	514402	-	-	-	-	-	-
25-FEB-2020	516032	-	-	-	-	-	-
25-FEB-2020	516062	-	-	-	-	-	-
25-FEB-2020	517172	-	-	-	-	-	-
25-FEB-2020	517360	-	-	-	-	-	-
25-FEB-2020	517431	-	-	-	-	-	-
25-FEB-2020	517467	-	-	-	-	-	-
25-FEB-2020	521003	-	-	-	-	-	-
25-FEB-2020	521137	-	-	-	-	-	-
25-FEB-2020	522171	-	-	-	-	-	-
25-FEB-2020	524210	-	-	-	-	-	-
25-FEB-2020	524546	-	-	-	-	-	-
25-FEB-2020	524628	-	-	-	-	-	-
25-FEB-2020	526211	-	-	-	-	-	-
25-FEB-2020	526349	-	-	-	-	-	-
25-FEB-2020	526488	-	-	-	-	-	-
25-FEB-2020	526901	-	-	-	-	-	-
25-FEB-2020	530361	-	-	-	-	-	-
25-FEB-2020	530807	-	-	-	-	-	-
25-FEB-2020	530905	-	-	-	-	-	-
25-FEB-2020	531035	-	-	-	-	-	-
25-FEB-2020	531203	-	-	-	-	-	-
25-FEB-2020	531205	-	-	-	-	-	-
25-FEB-2020	531301	-	-	-	-	-	-
25-FEB-2020	531314	-	-	-	-	-	-
25-FEB-2020	531506	-	-	-	-	-	-
25-FEB-2020	531557	-	-	-	-	-	-
25-FEB-2020	531628	-	-	-	-	-	-
25-FEB-2020	531640	-	-	-	-	-	-
25-FEB-2020	531677	-	-	-	-	-	-
25-FEB-2020	531743	-	-	-	-	-	-
25-FEB-2020	531810	-	-	-	-	-	-
25-FEB-2020	531885	-	-	-	-	-	-
25-FEB-2020	531971	-	-	-	-	-	-
25-FEB-2020	532105	-	-	-	-	-	-
25-FEB-2020	534796	-	-	-	-	-	-
25-FEB-2020	536965	-	-	-	-	-	-
25-FEB-2020	538862	-	-	-	-	-	-
25-FEB-2020	538863	-	-	-	-	-	-
25-FEB-2020	538918	-	-	-	-	-	-
25-FEB-2020	539110	-	-	-	-	-	-
25-FEB-2020	539111	-	-	-	-	-	-
25-FEB-2020	539470	-	-	-	-	-	-
25-FEB-2020	539495	-	-	-	-	-	-
25-FEB-2020	540132	-	-	-	-	-	-
25-FEB-2020	540221	-	-	-	-	-	-
25-FEB-2020	540467	-	-	-	-	-	-
25-FEB-2020	540481	-	-	-	-	-	-
25-FEB-2020	542753	-	-	-	-	-	-
25-FEB-2020	542803	-	-	-	-	-	-
25-FEB-2020	542866	-	-	-	-	-	-
25-FEB-2020	542906	-	-	-	-	-	-
25-FEB-2020	542931	-	-	-	-	-	-
25-FEB-2020	AMRIT	-	-	-	-	-	-
25-FEB-2020	ANKUR	-	-	-	-	-	-
25-FEB-2020	ARIHANTCFL	-	-	-	-	-	-
25-FEB-2020	BALAJIAGRO	-	-	-	-	-	-
25-FEB-2020	COTL	-	-	-	-	-	-
25-FEB-2020	HILIKS	-	-	-	-	-	-
25-FEB-2020	KGBIL	-	-	-	-	-	-
25-FEB-2020	MEPL	-	-	-	-	-	-
25-FEB-2020	OITL	-	-	-	-	-	-
25-FEB-2020	OSEINTRUST	-	-	-	-	-	-
25-FEB-2020	RATHIIND	-	-	-	-	-	-
25-FEB-2020	RICHNRICH	-	-	-	-	-	-
25-FEB-2020	SHREETULSI	-	-	-	-	-	-
25-FEB-2020	SSF	-	-	-	-	-	-
25-FEB-2020	SUNAYANA	-	-	-	-	-	-
25-FEB-2020	SWATI	-	-	-	-	-	-
25-FEB-2020	VISISTH	-	-	-	-	-	-