nse-daily-volatility-report-2020-03-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-MAR-2020	20MICRONS	22.60	22.30	0.0134	0.0504	0.0490	0.9361
20-MAR-2020	21STCENMGM	11.25	11.25	0.0000	0.0153	0.0148	0.2828
20-MAR-2020	3IINFOTECH	1.41	1.49	-0.0552	0.0450	0.0457	0.8731
20-MAR-2020	3MINDIA	17363.15	16930.75	0.0252	0.0359	0.0354	0.6763
20-MAR-2020	3PLAND	3.80	3.46	0.0937	0.0615	0.0639	1.2208
20-MAR-2020	500009	13.85	13.20	0.0481	0.0352	0.0361	0.6897
20-MAR-2020	500012	16.65	17.40	-0.0441	0.0418	0.0419	0.8005
20-MAR-2020	500014	1.42	1.42	0.0000	0.0422	0.0409	0.7814
20-MAR-2020	500016	6.44	6.18	0.0412	0.0334	0.0339	0.6477
20-MAR-2020	500028	2.80	2.69	0.0401	0.0405	0.0405	0.7738
20-MAR-2020	500058	0.37	0.38	-0.0267	0.0379	0.0373	0.7126
20-MAR-2020	500068	3470.00	3374.75	0.0278	0.0543	0.0531	1.0145
20-MAR-2020	500069	45.50	47.60	-0.0451	0.0323	0.0332	0.6343
20-MAR-2020	500120	151.75	136.25	0.1077	0.0541	0.0587	1.1215
20-MAR-2020	500123	1946.05	2038.00	-0.0462	0.0383	0.0388	0.7413
20-MAR-2020	500142	1.81	1.81	0.0000	0.0118	0.0114	0.2178
20-MAR-2020	500143	17.75	17.75	0.0000	0.0365	0.0354	0.6763
20-MAR-2020	500147	420.00	430.00	-0.0235	0.0507	0.0495	0.9457
20-MAR-2020	500153	23.55	22.70	0.0368	0.0448	0.0444	0.8483
20-MAR-2020	500159	32.00	33.50	-0.0458	0.0652	0.0642	1.2265
20-MAR-2020	500166	105.60	100.40	0.0505	0.0434	0.0439	0.8387
20-MAR-2020	500168	652.85	621.55	0.0491	0.0462	0.0464	0.8865
20-MAR-2020	500192	2.00	2.10	-0.0488	0.0332	0.0343	0.6553
20-MAR-2020	500202	6.50	6.50	0.0000	0.0107	0.0104	0.1987
20-MAR-2020	500206	6.50	6.50	0.0000	0.0108	0.0105	0.2006
20-MAR-2020	500211	7.08	6.74	0.0492	0.0458	0.0460	0.8788
20-MAR-2020	500212	23.75	23.75	0.0000	0.0095	0.0092	0.1758
20-MAR-2020	500213	44.45	41.60	0.0663	0.0585	0.0590	1.1272
20-MAR-2020	500214	611.20	592.50	0.0311	0.0460	0.0452	0.8635
20-MAR-2020	500220	19.70	20.00	-0.0151	0.0604	0.0587	1.1215
20-MAR-2020	500223	0.58	0.57	0.0174	0.0461	0.0449	0.8578
20-MAR-2020	500236	0.31	0.31	0.0000	0.0189	0.0183	0.3496
20-MAR-2020	500239	21.10	20.70	0.0191	0.0315	0.0309	0.5903
20-MAR-2020	500240	14.95	15.70	-0.0489	0.0384	0.0391	0.7470
20-MAR-2020	500246	36.90	36.90	0.0000	0.0098	0.0095	0.1815
20-MAR-2020	500248	6.00	6.00	0.0000	0.0035	0.0034	0.0650
20-MAR-2020	500264	66.70	62.50	0.0650	0.0477	0.0489	0.9342
20-MAR-2020	500267	67.00	67.40	-0.0060	0.0521	0.0505	0.9648
20-MAR-2020	500274	9.13	9.13	0.0000	0.0061	0.0059	0.1127
20-MAR-2020	500277	1.03	1.03	0.0000	0.0108	0.0105	0.2006
20-MAR-2020	500284	18.40	19.35	-0.0503	0.0383	0.0391	0.7470
20-MAR-2020	500298	1230.80	1120.70	0.0937	0.0452	0.0495	0.9457
20-MAR-2020	500306	2.68	2.76	-0.0294	0.0703	0.0685	1.3087
20-MAR-2020	500307	218.70	215.80	0.0133	0.0278	0.0272	0.5197
20-MAR-2020	500319	14.50	13.95	0.0387	0.0400	0.0399	0.7623
20-MAR-2020	500329	0.26	0.24	0.0800	0.0547	0.0565	1.0794
20-MAR-2020	500333	99.25	93.80	0.0565	0.0360	0.0375	0.7164
20-MAR-2020	500346	10.00	10.75	-0.0723	0.0482	0.0500	0.9552
20-MAR-2020	500357	9.04	8.61	0.0487	0.0343	0.0353	0.6744
20-MAR-2020	500358	6.52	6.52	0.0000	0.0021	0.0020	0.0382
20-MAR-2020	500360	19.65	21.00	-0.0664	0.0701	0.0699	1.3354
20-MAR-2020	500365	4.49	4.98	-0.1036	0.0980	0.0983	1.8780
20-MAR-2020	500367	25.10	24.90	0.0080	0.0536	0.0520	0.9935
20-MAR-2020	500370	12.90	12.90	0.0000	0.0288	0.0279	0.5330
20-MAR-2020	500388	27.10	27.10	0.0000	0.0030	0.0029	0.0554
20-MAR-2020	500399	1.45	1.45	0.0000	0.0116	0.0112	0.2140
20-MAR-2020	500414	22.05	21.00	0.0488	0.0587	0.0582	1.1119
20-MAR-2020	500422	17.10	17.10	0.0000	0.0203	0.0197	0.3764
20-MAR-2020	500426	8.68	9.13	-0.0505	0.0343	0.0355	0.6782
20-MAR-2020	500449	8.67	8.35	0.0376	0.0615	0.0603	1.1520
20-MAR-2020	500450	158.00	158.00	0.0000	0.0295	0.0286	0.5464
20-MAR-2020	500456	7.04	6.95	0.0129	0.0458	0.0445	0.8502
20-MAR-2020	500458	3.89	3.89	0.0000	0.0075	0.0073	0.1395
20-MAR-2020	500655	159.25	159.00	0.0016	0.0437	0.0424	0.8101
20-MAR-2020	500672	475.80	461.20	0.0312	0.0287	0.0289	0.5521
20-MAR-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	501148	206.05	210.25	-0.0202	0.0194	0.0194	0.3706
20-MAR-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	501298	758.10	722.00	0.0488	0.0314	0.0327	0.6247
20-MAR-2020	501311	1.72	1.81	-0.0510	0.0385	0.0394	0.7527
20-MAR-2020	501314	18.95	19.30	-0.0183	0.0166	0.0167	0.3191
20-MAR-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	501370	39.00	35.20	0.1025	0.0663	0.0690	1.3182
20-MAR-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	501391	88.00	84.00	0.0465	0.0392	0.0397	0.7585
20-MAR-2020	501423	266.65	264.10	0.0096	0.0577	0.0560	1.0699
20-MAR-2020	501430	570.00	549.05	0.0374	0.0522	0.0514	0.9820
20-MAR-2020	501477	23.90	23.90	0.0000	0.0197	0.0191	0.3649
20-MAR-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	501700	39.85	39.85	0.0000	0.0186	0.0180	0.3439
20-MAR-2020	501831	157.35	158.40	-0.0067	0.0367	0.0356	0.6801
20-MAR-2020	501833	3.00	3.05	-0.0165	0.0321	0.0314	0.5999
20-MAR-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	502015	6.96	6.85	0.0159	0.0636	0.0618	1.1807
20-MAR-2020	502175	28.65	29.45	-0.0275	0.0578	0.0564	1.0775
20-MAR-2020	502250	201.00	201.00	0.0000	0.0064	0.0062	0.1185
20-MAR-2020	502281	2.81	2.68	0.0474	0.0396	0.0401	0.7661
20-MAR-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	502445	9.08	9.08	0.0000	0.0274	0.0266	0.5082
20-MAR-2020	502460	35.00	35.00	0.0000	0.0151	0.0146	0.2789
20-MAR-2020	502587	74.85	73.50	0.0182	0.0555	0.0540	1.0317
20-MAR-2020	502589	35.70	35.70	0.0000	0.0074	0.0072	0.1376
20-MAR-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	502865	763.50	773.30	-0.0128	0.0570	0.0554	1.0584
20-MAR-2020	502873	18.45	18.45	0.0000	0.0306	0.0297	0.5674
20-MAR-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	502901	1335.00	1335.00	0.0000	0.0326	0.0316	0.6037
20-MAR-2020	502933	11.00	11.00	0.0000	0.0424	0.0411	0.7852
20-MAR-2020	502958	1722.15	1658.15	0.0379	0.0320	0.0324	0.6190
20-MAR-2020	503015	57.50	60.00	-0.0426	0.0391	0.0393	0.7508
20-MAR-2020	503127	1615.00	1700.00	-0.0513	0.0081	0.0148	0.2828
20-MAR-2020	503162	41.00	43.50	-0.0592	0.0482	0.0489	0.9342
20-MAR-2020	503229	33.80	34.00	-0.0059	0.0368	0.0357	0.6820
20-MAR-2020	503349	1322.00	1357.50	-0.0265	0.0481	0.0471	0.8998
20-MAR-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	503624	16.40	16.65	-0.0151	0.0256	0.0251	0.4795
20-MAR-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	503641	14.00	14.00	0.0000	0.0202	0.0196	0.3745
20-MAR-2020	503657	6.39	5.95	0.0713	0.0634	0.0639	1.2208
20-MAR-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	503663	1.24	1.24	0.0000	0.0135	0.0131	0.2503
20-MAR-2020	503669	11.80	12.40	-0.0496	0.0174	0.0208	0.3974
20-MAR-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	503675	3.41	3.41	0.0000	0.0050	0.0048	0.0917
20-MAR-2020	503681	8.25	8.25	0.0000	0.0046	0.0045	0.0860
20-MAR-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	503691	9.39	9.39	0.0000	0.0149	0.0144	0.2751
20-MAR-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	503772	12.64	13.30	-0.0509	0.0159	0.0198	0.3783
20-MAR-2020	503776	11.91	11.91	0.0000	0.0264	0.0256	0.4891
20-MAR-2020	503804	92.35	85.90	0.0724	0.0520	0.0534	1.0202
20-MAR-2020	503816	7.26	7.26	0.0000	0.1231	0.1193	2.2792
20-MAR-2020	503831	75.00	77.00	-0.0263	0.0300	0.0298	0.5693
20-MAR-2020	503837	1.56	1.56	0.0000	0.0275	0.0267	0.5101
20-MAR-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	504000	37.90	38.00	-0.0026	0.0705	0.0684	1.3068
20-MAR-2020	504028	26.45	27.60	-0.0426	0.0421	0.0421	0.8043
20-MAR-2020	504076	2.70	2.70	0.0000	0.0227	0.0220	0.4203
20-MAR-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	504084	2635.30	2774.00	-0.0513	0.0286	0.0304	0.5808
20-MAR-2020	504092	9.70	9.70	0.0000	0.0176	0.0171	0.3267
20-MAR-2020	504093	114.70	101.00	0.1272	0.0436	0.0525	1.0030
20-MAR-2020	504132	62.15	54.25	0.1359	0.0564	0.0640	1.2227
20-MAR-2020	504176	210.35	219.75	-0.0437	0.0344	0.0350	0.6687
20-MAR-2020	504180	4.56	4.65	-0.0195	0.0348	0.0341	0.6515
20-MAR-2020	504240	20.00	20.40	-0.0198	0.0411	0.0401	0.7661
20-MAR-2020	504258	275.00	265.25	0.0361	0.0216	0.0227	0.4337
20-MAR-2020	504273	12.35	12.48	-0.0105	0.0161	0.0158	0.3019
20-MAR-2020	504335	0.43	0.45	-0.0455	0.0319	0.0329	0.6286
20-MAR-2020	504340	0.61	0.62	-0.0163	0.0118	0.0121	0.2312
20-MAR-2020	504341	28.00	28.00	0.0000	0.0356	0.0345	0.6591
20-MAR-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
20-MAR-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	504378	0.55	0.55	0.0000	0.0262	0.0254	0.4853
20-MAR-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	504392	16.00	16.00	0.0000	0.0201	0.0195	0.3725
20-MAR-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	504398	12.62	12.62	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	504605	374.45	393.00	-0.0484	0.0375	0.0382	0.7298
20-MAR-2020	504646	114.00	113.00	0.0088	0.0289	0.0281	0.5368
20-MAR-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	504673	2.28	2.28	0.0000	0.0191	0.0185	0.3534
20-MAR-2020	504697	0.54	0.54	0.0000	0.0102	0.0099	0.1891
20-MAR-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	504746	503.50	503.50	0.0000	0.0065	0.0063	0.1204
20-MAR-2020	504786	150.00	154.40	-0.0289	0.0414	0.0408	0.7795
20-MAR-2020	504810	8.70	8.70	0.0000	0.0062	0.0060	0.1146
20-MAR-2020	504840	673.65	667.05	0.0098	0.0380	0.0369	0.7050
20-MAR-2020	504882	44.95	44.95	0.0000	0.0043	0.0042	0.0802
20-MAR-2020	504908	83.00	76.40	0.0829	0.0893	0.0889	1.6984
20-MAR-2020	504918	447.30	410.75	0.0852	0.0454	0.0487	0.9304
20-MAR-2020	504959	1569.95	1519.00	0.0330	0.0497	0.0489	0.9342
20-MAR-2020	504961	19.60	20.85	-0.0618	0.0400	0.0416	0.7948
20-MAR-2020	504988	319.00	304.00	0.0482	0.0340	0.0350	0.6687
20-MAR-2020	505036	284.05	280.15	0.0138	0.0504	0.0490	0.9361
20-MAR-2020	505141	15.65	15.55	0.0064	0.0365	0.0354	0.6763
20-MAR-2020	505163	252.20	253.85	-0.0065	0.0521	0.0505	0.9648
20-MAR-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	505216	569.00	574.75	-0.0101	0.0261	0.0254	0.4853
20-MAR-2020	505232	723.00	750.00	-0.0367	0.0409	0.0407	0.7776
20-MAR-2020	505250	36.60	38.50	-0.0506	0.0312	0.0327	0.6247
20-MAR-2020	505283	95.65	98.65	-0.0309	0.0494	0.0485	0.9266
20-MAR-2020	505285	242.50	242.50	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	505299	40.95	39.00	0.0488	0.0340	0.0351	0.6706
20-MAR-2020	505302	28.00	28.00	0.0000	0.0304	0.0295	0.5636
20-MAR-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	505336	0.60	0.60	0.0000	0.0075	0.0073	0.1395
20-MAR-2020	505358	21.70	19.15	0.1250	0.0607	0.0663	1.2667
20-MAR-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	505506	0.51	0.52	-0.0194	0.0226	0.0224	0.4280
20-MAR-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	505523	0.17	0.17	0.0000	0.0063	0.0061	0.1165
20-MAR-2020	505576	65.60	65.60	0.0000	0.0235	0.0228	0.4356
20-MAR-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	505585	10.06	10.06	0.0000	0.0297	0.0288	0.5502
20-MAR-2020	505590	340.40	331.15	0.0275	0.0357	0.0353	0.6744
20-MAR-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	505650	2.40	2.40	0.0000	0.0165	0.0160	0.3057
20-MAR-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	505681	192.00	190.00	0.0105	0.0624	0.0606	1.1578
20-MAR-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	505690	58.70	61.75	-0.0507	0.0312	0.0327	0.6247
20-MAR-2020	505693	32.60	32.60	0.0000	0.0086	0.0083	0.1586
20-MAR-2020	505703	4.73	4.73	0.0000	0.0031	0.0030	0.0573
20-MAR-2020	505710	36.05	33.85	0.0630	0.0591	0.0593	1.1329
20-MAR-2020	505711	0.37	0.37	0.0000	0.0231	0.0224	0.4280
20-MAR-2020	505712	28.55	31.65	-0.1031	0.0691	0.0716	1.3679
20-MAR-2020	505725	68.05	68.05	0.0000	0.0158	0.0153	0.2923
20-MAR-2020	505729	19.40	17.70	0.0917	0.0544	0.0573	1.0947
20-MAR-2020	505737	101.15	103.35	-0.0215	0.0412	0.0403	0.7699
20-MAR-2020	505750	609.70	580.70	0.0487	0.0429	0.0433	0.8272
20-MAR-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	505827	101.30	110.00	-0.0824	0.0626	0.0640	1.2227
20-MAR-2020	505840	6.46	6.48	-0.0031	0.0405	0.0393	0.7508
20-MAR-2020	505850	32.10	31.70	0.0125	0.0390	0.0379	0.7241
20-MAR-2020	505872	259.35	251.90	0.0291	0.0643	0.0627	1.1979
20-MAR-2020	505893	75.00	75.00	0.0000	0.0127	0.0123	0.2350
20-MAR-2020	505978	525.90	531.45	-0.0105	0.0458	0.0445	0.8502
20-MAR-2020	506105	59.85	59.85	0.0000	0.0312	0.0302	0.5770
20-MAR-2020	506122	45.40	46.30	-0.0196	0.0330	0.0324	0.6190
20-MAR-2020	506128	13.50	13.50	0.0000	0.0269	0.0261	0.4986
20-MAR-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	506142	38.30	39.05	-0.0194	0.0271	0.0267	0.5101
20-MAR-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	506180	105.15	105.15	0.0000	0.0158	0.0153	0.2923
20-MAR-2020	506186	23.20	24.40	-0.0504	0.0323	0.0337	0.6438
20-MAR-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	506248	20.60	20.50	0.0049	0.0481	0.0466	0.8903
20-MAR-2020	506260	119.85	108.55	0.0990	0.0476	0.0521	0.9954
20-MAR-2020	506261	28.85	29.30	-0.0155	0.0295	0.0289	0.5521
20-MAR-2020	506313	81.90	81.90	0.0000	0.0150	0.0145	0.2770
20-MAR-2020	506365	6.50	6.50	0.0000	0.0189	0.0183	0.3496
20-MAR-2020	506405	71.50	69.65	0.0262	0.0464	0.0454	0.8674
20-MAR-2020	506414	194.80	194.75	0.0003	0.0470	0.0456	0.8712
20-MAR-2020	506520	2.75	2.51	0.0913	0.0672	0.0689	1.3163
20-MAR-2020	506522	1550.00	1500.00	0.0328	0.0304	0.0305	0.5827
20-MAR-2020	506528	474.05	443.40	0.0668	0.0589	0.0594	1.1348
20-MAR-2020	506530	500.00	500.00	0.0000	0.0067	0.0065	0.1242
20-MAR-2020	506532	89.15	86.60	0.0290	0.0499	0.0489	0.9342
20-MAR-2020	506543	1.98	1.98	0.0000	0.0287	0.0278	0.5311
20-MAR-2020	506597	100.80	96.80	0.0405	0.0334	0.0339	0.6477
20-MAR-2020	506605	335.00	351.90	-0.0492	0.0364	0.0373	0.7126
20-MAR-2020	506640	280.00	280.00	0.0000	0.0177	0.0172	0.3286
20-MAR-2020	506642	109.10	104.65	0.0416	0.0450	0.0448	0.8559
20-MAR-2020	506685	119.75	104.85	0.1329	0.0629	0.0691	1.3202
20-MAR-2020	506687	1416.60	1372.80	0.0314	0.0647	0.0632	1.2074
20-MAR-2020	506734	28.90	28.50	0.0139	0.0621	0.0603	1.1520
20-MAR-2020	506808	3.50	3.50	0.0000	0.0271	0.0263	0.5025
20-MAR-2020	506852	27.25	26.75	0.0185	0.0544	0.0529	1.0107
20-MAR-2020	506854	81.70	73.80	0.1017	0.0587	0.0621	1.1864
20-MAR-2020	506858	6.50	6.50	0.0000	0.0223	0.0216	0.4127
20-MAR-2020	506863	0.76	0.76	0.0000	0.0083	0.0080	0.1528
20-MAR-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	506879	84.45	88.85	-0.0508	0.0506	0.0506	0.9667
20-MAR-2020	506906	2.95	2.95	0.0000	0.0186	0.0180	0.3439
20-MAR-2020	506910	28.00	29.45	-0.0505	0.0385	0.0393	0.7508
20-MAR-2020	506919	29.25	30.40	-0.0386	0.0525	0.0518	0.9896
20-MAR-2020	506935	23.00	23.15	-0.0065	0.0219	0.0213	0.4069
20-MAR-2020	506981	78.05	77.55	0.0064	0.0432	0.0419	0.8005
20-MAR-2020	507155	20.50	19.60	0.0449	0.0376	0.0381	0.7279
20-MAR-2020	507180	27.35	27.85	-0.0181	0.0402	0.0392	0.7489
20-MAR-2020	507265	87.25	87.25	0.0000	0.0167	0.0162	0.3095
20-MAR-2020	507300	1344.00	1410.00	-0.0479	0.0392	0.0398	0.7604
20-MAR-2020	507435	43.55	45.55	-0.0449	0.0364	0.0370	0.7069
20-MAR-2020	507474	30.65	30.30	0.0115	0.0648	0.0629	1.2017
20-MAR-2020	507486	13.90	13.90	0.0000	0.0326	0.0316	0.6037
20-MAR-2020	507498	3.61	3.80	-0.0513	0.0561	0.0558	1.0661
20-MAR-2020	507508	2.86	2.86	0.0000	0.0326	0.0316	0.6037
20-MAR-2020	507515	7.00	7.00	0.0000	0.0209	0.0203	0.3878
20-MAR-2020	507522	3.61	3.61	0.0000	0.0142	0.0138	0.2636
20-MAR-2020	507525	610.00	610.00	0.0000	0.0333	0.0323	0.6171
20-MAR-2020	507552	37.05	37.60	-0.0147	0.0525	0.0510	0.9744
20-MAR-2020	507598	24.05	24.05	0.0000	0.0593	0.0575	1.0985
20-MAR-2020	507609	40.00	40.00	0.0000	0.0024	0.0023	0.0439
20-MAR-2020	507621	356.35	351.80	0.0129	0.0500	0.0486	0.9285
20-MAR-2020	507645	6809.95	7200.00	-0.0557	0.0354	0.0369	0.7050
20-MAR-2020	507690	52.00	48.00	0.0800	0.0499	0.0522	0.9973
20-MAR-2020	507753	13.50	12.90	0.0455	0.0547	0.0542	1.0355
20-MAR-2020	507759	14.95	14.95	0.0000	0.0280	0.0271	0.5177
20-MAR-2020	507779	44.75	42.00	0.0634	0.0582	0.0585	1.1176
20-MAR-2020	507794	5.21	5.35	-0.0265	0.0448	0.0439	0.8387
20-MAR-2020	507808	6.20	6.20	0.0000	0.0065	0.0063	0.1204
20-MAR-2020	507813	29.45	28.05	0.0487	0.0350	0.0360	0.6878
20-MAR-2020	507817	53.50	53.50	0.0000	0.0257	0.0249	0.4757
20-MAR-2020	507836	245.05	245.00	0.0002	0.0641	0.0621	1.1864
20-MAR-2020	507852	7.10	7.10	0.0000	0.0089	0.0086	0.1643
20-MAR-2020	507864	27.60	26.65	0.0350	0.0502	0.0494	0.9438
20-MAR-2020	507872	9.98	9.98	0.0000	0.0412	0.0399	0.7623
20-MAR-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
20-MAR-2020	507894	12.35	12.35	0.0000	0.0122	0.0118	0.2254
20-MAR-2020	507910	9.98	9.97	0.0010	0.0406	0.0394	0.7527
20-MAR-2020	507912	66.00	63.30	0.0418	0.0692	0.0679	1.2972
20-MAR-2020	507917	10.30	10.30	0.0000	0.0020	0.0019	0.0363
20-MAR-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	507944	182.80	170.50	0.0697	0.0439	0.0459	0.8769
20-MAR-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
20-MAR-2020	507948	9.57	9.57	0.0000	0.0196	0.0190	0.3630
20-MAR-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	507960	81.00	81.00	0.0000	0.0385	0.0373	0.7126
20-MAR-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	507966	41.15	39.20	0.0485	0.0315	0.0328	0.6266
20-MAR-2020	507970	12.44	12.44	0.0000	0.0237	0.0230	0.4394
20-MAR-2020	507981	28.00	29.80	-0.0623	0.0492	0.0501	0.9572
20-MAR-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	507998	20.45	21.40	-0.0454	0.0569	0.0563	1.0756
20-MAR-2020	508136	104.45	109.25	-0.0449	0.0289	0.0301	0.5751
20-MAR-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
20-MAR-2020	508486	3880.80	3821.85	0.0153	0.0384	0.0374	0.7145
20-MAR-2020	508494	29.00	30.45	-0.0488	0.0334	0.0345	0.6591
20-MAR-2020	508571	58.00	58.00	0.0000	0.0077	0.0075	0.1433
20-MAR-2020	508664	6.42	6.42	0.0000	0.0040	0.0039	0.0745
20-MAR-2020	508670	858.00	858.00	0.0000	0.0253	0.0245	0.4681
20-MAR-2020	508807	245.65	224.20	0.0914	0.0667	0.0684	1.3068
20-MAR-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	508875	71.00	71.00	0.0000	0.0162	0.0157	0.2999
20-MAR-2020	508905	21.00	21.00	0.0000	0.0341	0.0331	0.6324
20-MAR-2020	508918	37.00	37.00	0.0000	0.0239	0.0232	0.4432
20-MAR-2020	508922	5.67	5.40	0.0488	0.0649	0.0640	1.2227
20-MAR-2020	508929	10.50	10.50	0.0000	0.0026	0.0025	0.0478
20-MAR-2020	508941	277.10	266.70	0.0383	0.0408	0.0407	0.7776
20-MAR-2020	508954	45.00	45.00	0.0000	0.0127	0.0123	0.2350
20-MAR-2020	508956	0.60	0.60	0.0000	0.0245	0.0238	0.4547
20-MAR-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	508963	6.87	6.87	0.0000	0.0029	0.0028	0.0535
20-MAR-2020	508969	0.70	0.70	0.0000	0.0251	0.0243	0.4643
20-MAR-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	508996	0.49	0.49	0.0000	0.0172	0.0167	0.3191
20-MAR-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	509015	8.30	8.30	0.0000	0.0049	0.0048	0.0917
20-MAR-2020	509026	57.50	57.50	0.0000	0.0165	0.0160	0.3057
20-MAR-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	509040	17.10	17.10	0.0000	0.0143	0.0139	0.2656
20-MAR-2020	509048	3.06	2.99	0.0231	0.0553	0.0539	1.0298
20-MAR-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	509053	1.47	1.54	-0.0465	0.0392	0.0397	0.7585
20-MAR-2020	509073	10.35	10.15	0.0195	0.0228	0.0226	0.4318
20-MAR-2020	509084	55.50	55.50	0.0000	0.0060	0.0058	0.1108
20-MAR-2020	509148	1.50	1.52	-0.0132	0.0113	0.0114	0.2178
20-MAR-2020	509162	56.80	60.35	-0.0606	0.0733	0.0726	1.3870
20-MAR-2020	509196	30.70	32.30	-0.0508	0.0333	0.0346	0.6610
20-MAR-2020	509423	7.13	7.13	0.0000	0.0074	0.0072	0.1376
20-MAR-2020	509438	1344.95	1290.00	0.0417	0.0319	0.0326	0.6228
20-MAR-2020	509449	10.00	10.00	0.0000	0.0250	0.0242	0.4623
20-MAR-2020	509470	11000.00	11000.00	0.0000	0.0394	0.0382	0.7298
20-MAR-2020	509472	288.80	288.80	0.0000	0.0408	0.0396	0.7566
20-MAR-2020	509486	28.55	27.15	0.0503	0.0495	0.0495	0.9457
20-MAR-2020	509525	585.00	527.50	0.1035	0.0424	0.0483	0.9228
20-MAR-2020	509546	16.50	16.50	0.0000	0.0139	0.0135	0.2579
20-MAR-2020	509563	2.22	2.22	0.0000	0.0324	0.0314	0.5999
20-MAR-2020	509597	130.00	136.30	-0.0473	0.0372	0.0379	0.7241
20-MAR-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	509709	21.00	19.00	0.1001	0.0538	0.0576	1.1004
20-MAR-2020	509760	7.10	7.10	0.0000	0.0047	0.0046	0.0879
20-MAR-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	509835	2.87	2.87	0.0000	0.0303	0.0294	0.5617
20-MAR-2020	509845	905.45	905.45	0.0000	0.0067	0.0065	0.1242
20-MAR-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	509895	201.90	212.20	-0.0498	0.0418	0.0423	0.8081
20-MAR-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	509945	90.05	90.05	0.0000	0.0096	0.0093	0.1777
20-MAR-2020	509953	50.40	50.40	0.0000	0.0024	0.0023	0.0439
20-MAR-2020	510245	2.72	2.39	0.1293	0.0481	0.0564	1.0775
20-MAR-2020	511000	4.44	4.44	0.0000	0.0097	0.0094	0.1796
20-MAR-2020	511012	0.19	0.19	0.0000	0.0031	0.0030	0.0573
20-MAR-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	511064	0.13	0.13	0.0000	0.0225	0.0218	0.4165
20-MAR-2020	511066	13.52	13.51	0.0007	0.0360	0.0349	0.6668
20-MAR-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
20-MAR-2020	511076	20.65	18.15	0.1290	0.0505	0.0583	1.1138
20-MAR-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	511110	4.09	4.09	0.0000	0.0262	0.0254	0.4853
20-MAR-2020	511116	0.19	0.19	0.0000	0.0175	0.0170	0.3248
20-MAR-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	511131	5.13	5.40	-0.0513	0.0219	0.0247	0.4719
20-MAR-2020	511138	54.00	54.00	0.0000	0.0067	0.0065	0.1242
20-MAR-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	511147	15.75	16.05	-0.0189	0.0432	0.0421	0.8043
20-MAR-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	511153	7.30	7.30	0.0000	0.0216	0.0209	0.3993
20-MAR-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
20-MAR-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	511260	16.65	16.65	0.0000	0.0050	0.0048	0.0917
20-MAR-2020	511355	2.97	2.86	0.0377	0.0259	0.0268	0.5120
20-MAR-2020	511359	10.13	10.13	0.0000	0.0288	0.0279	0.5330
20-MAR-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
20-MAR-2020	511377	2.88	2.88	0.0000	0.0077	0.0075	0.1433
20-MAR-2020	511391	4.95	4.95	0.0000	0.0238	0.0231	0.4413
20-MAR-2020	511411	96.00	95.00	0.0105	0.0254	0.0248	0.4738
20-MAR-2020	511441	11.00	11.00	0.0000	0.0068	0.0066	0.1261
20-MAR-2020	511447	8.32	8.32	0.0000	0.0087	0.0084	0.1605
20-MAR-2020	511451	3.17	3.17	0.0000	0.0286	0.0277	0.5292
20-MAR-2020	511463	9.94	9.55	0.0400	0.0260	0.0270	0.5158
20-MAR-2020	511493	0.82	0.82	0.0000	0.0164	0.0159	0.3038
20-MAR-2020	511501	10.95	11.93	-0.0857	0.0560	0.0582	1.1119
20-MAR-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	511509	20.90	19.10	0.0901	0.0520	0.0550	1.0508
20-MAR-2020	511523	6.35	6.35	0.0000	0.0359	0.0348	0.6649
20-MAR-2020	511525	0.19	0.19	0.0000	0.0172	0.0167	0.3191
20-MAR-2020	511533	24.15	24.30	-0.0062	0.0408	0.0396	0.7566
20-MAR-2020	511535	12.30	12.30	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	511543	7.10	7.10	0.0000	0.0277	0.0269	0.5139
20-MAR-2020	511549	17.75	17.75	0.0000	0.0377	0.0366	0.6992
20-MAR-2020	511551	18.70	18.30	0.0216	0.0750	0.0729	1.3928
20-MAR-2020	511557	20.55	20.50	0.0024	0.0221	0.0214	0.4088
20-MAR-2020	511571	17.85	17.85	0.0000	0.0150	0.0145	0.2770
20-MAR-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	511585	2.67	2.67	0.0000	0.0038	0.0037	0.0707
20-MAR-2020	511589	8.00	8.08	-0.0100	0.0746	0.0724	1.3832
20-MAR-2020	511593	4.30	4.30	0.0000	0.0080	0.0078	0.1490
20-MAR-2020	511597	5.17	5.17	0.0000	0.0113	0.0110	0.2102
20-MAR-2020	511601	5.44	5.44	0.0000	0.0304	0.0295	0.5636
20-MAR-2020	511605	32.40	31.55	0.0266	0.0495	0.0484	0.9247
20-MAR-2020	511609	13.00	13.00	0.0000	0.0239	0.0232	0.4432
20-MAR-2020	511626	6.22	6.22	0.0000	0.0117	0.0113	0.2159
20-MAR-2020	511628	20.15	22.00	-0.0878	0.0609	0.0628	1.1998
20-MAR-2020	511654	5.33	5.33	0.0000	0.0267	0.0259	0.4948
20-MAR-2020	511658	19.50	19.85	-0.0178	0.0462	0.0450	0.8597
20-MAR-2020	511664	1.99	2.09	-0.0490	0.0277	0.0294	0.5617
20-MAR-2020	511672	14.95	15.00	-0.0033	0.0343	0.0333	0.6362
20-MAR-2020	511688	9.88	9.88	0.0000	0.0129	0.0125	0.2388
20-MAR-2020	511692	22.50	22.50	0.0000	0.0099	0.0096	0.1834
20-MAR-2020	511696	55.05	55.05	0.0000	0.0168	0.0163	0.3114
20-MAR-2020	511700	1.34	1.41	-0.0509	0.0030	0.0128	0.2445
20-MAR-2020	511702	7.00	7.00	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	511706	8.00	8.00	0.0000	0.0017	0.0016	0.0306
20-MAR-2020	511710	0.91	0.91	0.0000	0.0067	0.0065	0.1242
20-MAR-2020	511712	15.70	15.70	0.0000	0.0019	0.0018	0.0344
20-MAR-2020	511714	20.00	20.00	0.0000	0.0135	0.0131	0.2503
20-MAR-2020	511716	1.68	1.68	0.0000	0.0382	0.0370	0.7069
20-MAR-2020	511724	70.55	70.55	0.0000	0.0236	0.0229	0.4375
20-MAR-2020	511728	7.57	7.57	0.0000	0.0265	0.0257	0.4910
20-MAR-2020	511736	0.23	0.22	0.0445	0.0263	0.0277	0.5292
20-MAR-2020	511738	13.38	13.38	0.0000	0.0048	0.0047	0.0898
20-MAR-2020	511740	7.35	7.35	0.0000	0.0089	0.0086	0.1643
20-MAR-2020	511742	109.90	100.00	0.0944	0.0447	0.0491	0.9381
20-MAR-2020	511754	62.00	62.00	0.0000	0.0299	0.0290	0.5540
20-MAR-2020	511756	5.74	5.74	0.0000	0.0171	0.0166	0.3171
20-MAR-2020	511758	18.60	19.55	-0.0498	0.0372	0.0381	0.7279
20-MAR-2020	511760	3.00	3.00	0.0000	0.0035	0.0034	0.0650
20-MAR-2020	511764	21.85	21.40	0.0208	0.0457	0.0446	0.8521
20-MAR-2020	511768	12.50	11.95	0.0450	0.0404	0.0407	0.7776
20-MAR-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512018	1.80	1.85	-0.0274	0.0276	0.0276	0.5273
20-MAR-2020	512020	106.05	101.00	0.0488	0.0139	0.0180	0.3439
20-MAR-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512036	22.00	22.00	0.0000	0.0043	0.0042	0.0802
20-MAR-2020	512047	0.43	0.45	-0.0455	0.0260	0.0276	0.5273
20-MAR-2020	512048	0.38	0.38	0.0000	0.0187	0.0181	0.3458
20-MAR-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512064	67.75	67.75	0.0000	0.0281	0.0272	0.5197
20-MAR-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512068	13.40	13.75	-0.0258	0.0390	0.0383	0.7317
20-MAR-2020	512093	0.48	0.52	-0.0800	0.0696	0.0703	1.3431
20-MAR-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512103	22.25	22.25	0.0000	0.0026	0.0025	0.0478
20-MAR-2020	512105	0.19	0.19	0.0000	0.0137	0.0133	0.2541
20-MAR-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512165	213.00	224.00	-0.0504	0.0268	0.0288	0.5502
20-MAR-2020	512169	9.11	9.11	0.0000	0.0175	0.0170	0.3248
20-MAR-2020	512175	5.52	5.48	0.0073	0.0514	0.0499	0.9533
20-MAR-2020	512197	4.54	4.36	0.0405	0.0084	0.0128	0.2445
20-MAR-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512215	37.35	39.30	-0.0509	0.0194	0.0226	0.4318
20-MAR-2020	512217	14.70	14.35	0.0241	0.0560	0.0546	1.0431
20-MAR-2020	512229	28.05	28.05	0.0000	0.0140	0.0136	0.2598
20-MAR-2020	512247	2.60	2.62	-0.0077	0.0333	0.0323	0.6171
20-MAR-2020	512257	2.43	2.43	0.0000	0.0372	0.0361	0.6897
20-MAR-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512267	2.96	2.96	0.0000	0.0799	0.0775	1.4806
20-MAR-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512279	18.00	18.05	-0.0028	0.0016	0.0017	0.0325
20-MAR-2020	512297	31.70	31.70	0.0000	0.0111	0.0108	0.2063
20-MAR-2020	512301	1.95	1.95	0.0000	0.0094	0.0091	0.1739
20-MAR-2020	512329	107.40	107.30	0.0009	0.0030	0.0029	0.0554
20-MAR-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512344	3.04	3.04	0.0000	0.0184	0.0178	0.3401
20-MAR-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512359	7.35	7.35	0.0000	0.0166	0.0161	0.3076
20-MAR-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512379	0.20	0.20	0.0000	0.0079	0.0077	0.1471
20-MAR-2020	512381	55.80	56.90	-0.0195	0.0380	0.0372	0.7107
20-MAR-2020	512393	47.50	47.50	0.0000	0.0329	0.0319	0.6094
20-MAR-2020	512399	56.90	56.90	0.0000	0.0099	0.0096	0.1834
20-MAR-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512425	267.00	267.00	0.0000	0.0137	0.0133	0.2541
20-MAR-2020	512437	352.15	359.30	-0.0201	0.0199	0.0199	0.3802
20-MAR-2020	512441	87.40	87.40	0.0000	0.0156	0.0151	0.2885
20-MAR-2020	512453	156.75	165.00	-0.0513	0.0375	0.0385	0.7355
20-MAR-2020	512455	5.58	5.34	0.0440	0.0516	0.0512	0.9782
20-MAR-2020	512463	1.14	1.14	0.0000	0.0170	0.0165	0.3152
20-MAR-2020	512477	12.00	12.25	-0.0206	0.0356	0.0349	0.6668
20-MAR-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	512481	0.70	0.70	0.0000	0.0080	0.0078	0.1490
20-MAR-2020	512485	22.50	22.50	0.0000	0.0161	0.0156	0.2980
20-MAR-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512489	24.00	24.00	0.0000	0.0048	0.0047	0.0898
20-MAR-2020	512493	37.15	37.90	-0.0200	0.0160	0.0163	0.3114
20-MAR-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512527	220.00	215.00	0.0230	0.0443	0.0433	0.8272
20-MAR-2020	512565	3.79	3.79	0.0000	0.0118	0.0114	0.2178
20-MAR-2020	512589	9.75	9.75	0.0000	0.0254	0.0246	0.4700
20-MAR-2020	512591	1.20	1.20	0.0000	0.0073	0.0071	0.1356
20-MAR-2020	512595	15.00	15.00	0.0000	0.0041	0.0040	0.0764
20-MAR-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	512604	0.58	0.60	-0.0339	0.0236	0.0243	0.4643
20-MAR-2020	512618	1.86	1.86	0.0000	0.0096	0.0093	0.1777
20-MAR-2020	512624	1.77	1.77	0.0000	0.0040	0.0039	0.0745
20-MAR-2020	512634	35.85	35.50	0.0098	0.0581	0.0564	1.0775
20-MAR-2020	513005	19.30	19.30	0.0000	0.0147	0.0143	0.2732
20-MAR-2020	513043	13.75	14.45	-0.0497	0.0350	0.0360	0.6878
20-MAR-2020	513059	2.70	2.71	-0.0037	0.0342	0.0332	0.6343
20-MAR-2020	513063	4.95	4.95	0.0000	0.0159	0.0154	0.2942
20-MAR-2020	513097	27.25	26.60	0.0241	0.0506	0.0494	0.9438
20-MAR-2020	513117	0.69	0.69	0.0000	0.0251	0.0243	0.4643
20-MAR-2020	513119	4.62	4.62	0.0000	0.0201	0.0195	0.3725
20-MAR-2020	513142	7.47	7.22	0.0340	0.0371	0.0369	0.7050
20-MAR-2020	513149	81.70	86.00	-0.0513	0.0393	0.0401	0.7661
20-MAR-2020	513173	6.75	6.75	0.0000	0.0110	0.0107	0.2044
20-MAR-2020	513252	550.00	569.90	-0.0355	0.0294	0.0298	0.5693
20-MAR-2020	513291	8.20	8.20	0.0000	0.0093	0.0090	0.1719
20-MAR-2020	513295	1.75	1.75	0.0000	0.0104	0.0101	0.1930
20-MAR-2020	513303	7.71	8.11	-0.0506	0.0208	0.0237	0.4528
20-MAR-2020	513305	8.85	8.85	0.0000	0.0252	0.0244	0.4662
20-MAR-2020	513307	30.00	30.00	0.0000	0.0163	0.0158	0.3019
20-MAR-2020	513309	9.24	9.24	0.0000	0.0938	0.0909	1.7366
20-MAR-2020	513353	95.65	100.00	-0.0445	0.0393	0.0396	0.7566
20-MAR-2020	513359	0.25	0.25	0.0000	0.0156	0.0151	0.2885
20-MAR-2020	513361	0.19	0.19	0.0000	0.0361	0.0350	0.6687
20-MAR-2020	513369	20.00	20.00	0.0000	0.0342	0.0332	0.6343
20-MAR-2020	513397	9.55	9.55	0.0000	0.0251	0.0243	0.4643
20-MAR-2020	513401	6.90	6.96	-0.0087	0.0262	0.0255	0.4872
20-MAR-2020	513403	2.64	2.64	0.0000	0.0307	0.0298	0.5693
20-MAR-2020	513418	0.61	0.60	0.0165	0.0197	0.0195	0.3725
20-MAR-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	513452	3.57	3.57	0.0000	0.0026	0.0025	0.0478
20-MAR-2020	513456	10.33	10.33	0.0000	0.0239	0.0232	0.4432
20-MAR-2020	513460	7.20	7.20	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	513472	25.35	25.80	-0.0176	0.0316	0.0309	0.5903
20-MAR-2020	513488	16.45	16.15	0.0184	0.0537	0.0523	0.9992
20-MAR-2020	513496	12.90	12.90	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	513498	13.41	13.41	0.0000	0.0255	0.0247	0.4719
20-MAR-2020	513502	0.24	0.24	0.0000	0.0047	0.0046	0.0879
20-MAR-2020	513507	8.52	8.52	0.0000	0.0076	0.0074	0.1414
20-MAR-2020	513511	17.25	17.15	0.0058	0.0349	0.0339	0.6477
20-MAR-2020	513513	5.50	5.52	-0.0036	0.0239	0.0232	0.4432
20-MAR-2020	513515	0.50	0.50	0.0000	0.0145	0.0141	0.2694
20-MAR-2020	513517	93.85	93.80	0.0005	0.0493	0.0478	0.9132
20-MAR-2020	513528	1.30	1.30	0.0000	0.0259	0.0251	0.4795
20-MAR-2020	513532	32.10	32.10	0.0000	0.0721	0.0699	1.3354
20-MAR-2020	513536	10.00	10.11	-0.0109	0.0200	0.0196	0.3745
20-MAR-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	513548	30.70	32.30	-0.0508	0.0253	0.0275	0.5254
20-MAR-2020	513558	9.70	9.70	0.0000	0.0150	0.0145	0.2770
20-MAR-2020	513566	2.29	2.29	0.0000	0.0323	0.0313	0.5980
20-MAR-2020	513579	1.70	1.70	0.0000	0.0050	0.0048	0.0917
20-MAR-2020	513642	8.00	8.00	0.0000	0.0229	0.0222	0.4241
20-MAR-2020	513687	1.26	1.26	0.0000	0.0342	0.0332	0.6343
20-MAR-2020	513693	33.00	33.50	-0.0150	0.0441	0.0429	0.8196
20-MAR-2020	513699	18.90	18.00	0.0488	0.0233	0.0256	0.4891
20-MAR-2020	513709	43.15	45.85	-0.0607	0.0552	0.0555	1.0603
20-MAR-2020	513713	4.09	4.30	-0.0501	0.0371	0.0380	0.7260
20-MAR-2020	513721	10.75	10.75	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	514010	1.14	1.19	-0.0429	0.0151	0.0180	0.3439
20-MAR-2020	514028	4.55	4.55	0.0000	0.0034	0.0033	0.0630
20-MAR-2020	514030	59.10	59.10	0.0000	0.0287	0.0278	0.5311
20-MAR-2020	514036	213.10	224.25	-0.0510	0.0313	0.0328	0.6266
20-MAR-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	514087	28.55	27.15	0.0503	0.0613	0.0607	1.1597
20-MAR-2020	514113	1.60	1.58	0.0126	0.0105	0.0106	0.2025
20-MAR-2020	514128	15.99	15.99	0.0000	0.0201	0.0195	0.3725
20-MAR-2020	514138	93.30	97.45	-0.0435	0.0264	0.0277	0.5292
20-MAR-2020	514140	7.65	7.65	0.0000	0.0137	0.0133	0.2541
20-MAR-2020	514165	7.15	7.01	0.0198	0.0311	0.0305	0.5827
20-MAR-2020	514171	4.35	4.57	-0.0493	0.0198	0.0227	0.4337
20-MAR-2020	514183	73.15	76.95	-0.0506	0.0569	0.0565	1.0794
20-MAR-2020	514197	5.59	5.77	-0.0317	0.0141	0.0157	0.2999
20-MAR-2020	514215	67.90	66.00	0.0284	0.0387	0.0382	0.7298
20-MAR-2020	514223	0.69	0.69	0.0000	0.0219	0.0212	0.4050
20-MAR-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	514238	19.00	19.00	0.0000	0.0021	0.0020	0.0382
20-MAR-2020	514240	0.95	0.95	0.0000	0.0077	0.0075	0.1433
20-MAR-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	514264	5.50	5.31	0.0352	0.0384	0.0382	0.7298
20-MAR-2020	514266	27.85	29.95	-0.0727	0.0570	0.0581	1.1100
20-MAR-2020	514272	7.90	7.90	0.0000	0.0242	0.0235	0.4490
20-MAR-2020	514280	20.50	20.50	0.0000	0.0090	0.0087	0.1662
20-MAR-2020	514302	35.00	35.00	0.0000	0.0216	0.0209	0.3993
20-MAR-2020	514312	2.71	2.71	0.0000	0.0059	0.0057	0.1089
20-MAR-2020	514316	161.00	161.00	0.0000	0.0130	0.0126	0.2407
20-MAR-2020	514318	11.09	11.09	0.0000	0.0123	0.0119	0.2273
20-MAR-2020	514322	34.30	35.50	-0.0344	0.0332	0.0333	0.6362
20-MAR-2020	514324	17.00	17.00	0.0000	0.0169	0.0164	0.3133
20-MAR-2020	514330	3.27	3.27	0.0000	0.0310	0.0301	0.5751
20-MAR-2020	514332	18.25	19.00	-0.0403	0.0254	0.0265	0.5063
20-MAR-2020	514358	13.50	13.50	0.0000	0.0070	0.0068	0.1299
20-MAR-2020	514360	15.17	14.45	0.0486	0.0164	0.0199	0.3802
20-MAR-2020	514378	2.85	2.85	0.0000	0.0040	0.0039	0.0745
20-MAR-2020	514394	61.70	62.95	-0.0201	0.0193	0.0193	0.3687
20-MAR-2020	514400	1.14	1.14	0.0000	0.0174	0.0169	0.3229
20-MAR-2020	514412	30.75	30.75	0.0000	0.0144	0.0140	0.2675
20-MAR-2020	514418	142.55	140.00	0.0181	0.0559	0.0544	1.0393
20-MAR-2020	514428	71.00	71.00	0.0000	0.0445	0.0431	0.8234
20-MAR-2020	514440	11.76	11.76	0.0000	0.0075	0.0073	0.1395
20-MAR-2020	514442	9.50	9.50	0.0000	0.0327	0.0317	0.6056
20-MAR-2020	514448	140.00	133.00	0.0513	0.0496	0.0497	0.9495
20-MAR-2020	514450	32.85	33.05	-0.0061	0.0561	0.0544	1.0393
20-MAR-2020	514454	10.20	10.20	0.0000	0.0070	0.0068	0.1299
20-MAR-2020	514460	5.08	5.08	0.0000	0.0134	0.0130	0.2484
20-MAR-2020	514470	16.00	16.00	0.0000	0.0340	0.0330	0.6305
20-MAR-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	514486	1.36	1.36	0.0000	0.0174	0.0169	0.3229
20-MAR-2020	515043	30.35	30.20	0.0050	0.0493	0.0478	0.9132
20-MAR-2020	515059	8.90	8.90	0.0000	0.0186	0.0180	0.3439
20-MAR-2020	515085	1.79	1.88	-0.0491	0.0373	0.0381	0.7279
20-MAR-2020	515127	2.57	2.57	0.0000	0.0256	0.0248	0.4738
20-MAR-2020	515147	19.75	18.30	0.0763	0.0515	0.0533	1.0183
20-MAR-2020	516003	28.95	28.50	0.0157	0.0538	0.0523	0.9992
20-MAR-2020	516020	2.50	2.50	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	516030	21.45	21.85	-0.0185	0.0415	0.0405	0.7738
20-MAR-2020	516062	11.40	11.40	0.0000	0.0248	0.0240	0.4585
20-MAR-2020	516078	6.34	6.67	-0.0507	0.0335	0.0348	0.6649
20-MAR-2020	516086	3.12	3.12	0.0000	0.0266	0.0258	0.4929
20-MAR-2020	516096	51.60	53.85	-0.0427	0.0385	0.0388	0.7413
20-MAR-2020	516098	4.95	4.95	0.0000	0.0049	0.0048	0.0917
20-MAR-2020	516106	3.88	4.08	-0.0503	0.0281	0.0299	0.5712
20-MAR-2020	516108	50.00	57.00	-0.1310	0.0472	0.0559	1.0680
20-MAR-2020	516110	11.88	11.88	0.0000	0.0186	0.0180	0.3439
20-MAR-2020	517035	31.00	30.90	0.0032	0.0360	0.0349	0.6668
20-MAR-2020	517044	6.30	6.45	-0.0235	0.0093	0.0107	0.2044
20-MAR-2020	517063	21.00	21.55	-0.0259	0.0341	0.0337	0.6438
20-MAR-2020	517077	33.90	33.90	0.0000	0.0095	0.0092	0.1758
20-MAR-2020	517096	5.44	5.44	0.0000	0.0168	0.0163	0.3114
20-MAR-2020	517119	2.61	2.61	0.0000	0.0314	0.0304	0.5808
20-MAR-2020	517166	3.73	3.85	-0.0317	0.0407	0.0402	0.7680
20-MAR-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	517201	28.10	28.70	-0.0211	0.0283	0.0279	0.5330
20-MAR-2020	517236	8.08	8.46	-0.0460	0.0429	0.0431	0.8234
20-MAR-2020	517238	30.50	29.10	0.0470	0.0289	0.0303	0.5789
20-MAR-2020	517246	7.80	7.80	0.0000	0.0306	0.0297	0.5674
20-MAR-2020	517258	18.40	17.55	0.0473	0.0338	0.0348	0.6649
20-MAR-2020	517264	24.25	23.70	0.0229	0.0351	0.0345	0.6591
20-MAR-2020	517288	5.50	5.75	-0.0445	0.0396	0.0399	0.7623
20-MAR-2020	517320	1.65	1.65	0.0000	0.0039	0.0038	0.0726
20-MAR-2020	517356	0.21	0.22	-0.0465	0.0247	0.0265	0.5063
20-MAR-2020	517370	25.40	25.40	0.0000	0.0247	0.0239	0.4566
20-MAR-2020	517372	70.00	69.55	0.0064	0.0403	0.0391	0.7470
20-MAR-2020	517393	0.44	0.44	0.0000	0.0231	0.0224	0.4280
20-MAR-2020	517397	4.95	4.95	0.0000	0.0138	0.0134	0.2560
20-MAR-2020	517399	1.93	1.93	0.0000	0.0111	0.0108	0.2063
20-MAR-2020	517415	1.00	1.00	0.0000	0.0165	0.0160	0.3057
20-MAR-2020	517417	87.30	80.70	0.0786	0.0356	0.0395	0.7546
20-MAR-2020	517429	36.20	36.20	0.0000	0.0448	0.0434	0.8292
20-MAR-2020	517437	82.45	86.75	-0.0508	0.0321	0.0335	0.6400
20-MAR-2020	517449	134.85	134.35	0.0037	0.0282	0.0274	0.5235
20-MAR-2020	517463	0.49	0.49	0.0000	0.0101	0.0098	0.1872
20-MAR-2020	517467	4.99	4.90	0.0182	0.0537	0.0523	0.9992
20-MAR-2020	517477	83.85	81.10	0.0333	0.0460	0.0453	0.8655
20-MAR-2020	517494	5.25	5.00	0.0488	0.0341	0.0352	0.6725
20-MAR-2020	517500	86.45	87.15	-0.0081	0.0454	0.0441	0.8425
20-MAR-2020	517514	14.80	16.35	-0.0996	0.0809	0.0821	1.5685
20-MAR-2020	517522	223.00	220.15	0.0129	0.0464	0.0451	0.8616
20-MAR-2020	517546	11.65	12.26	-0.0510	0.0337	0.0350	0.6687
20-MAR-2020	517548	2.35	2.38	-0.0127	0.0223	0.0218	0.4165
20-MAR-2020	517554	4.23	4.45	-0.0507	0.0371	0.0381	0.7279
20-MAR-2020	518011	28.00	29.45	-0.0505	0.0386	0.0394	0.7527
20-MAR-2020	518075	9.31	9.31	0.0000	0.0218	0.0211	0.4031
20-MAR-2020	519003	19.90	20.90	-0.0490	0.0391	0.0398	0.7604
20-MAR-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	519031	32.25	30.80	0.0460	0.0247	0.0265	0.5063
20-MAR-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	519097	5.90	5.85	0.0085	0.0297	0.0289	0.5521
20-MAR-2020	519152	1225.50	1290.00	-0.0513	0.0200	0.0231	0.4413
20-MAR-2020	519174	0.29	0.29	0.0000	0.0077	0.0075	0.1433
20-MAR-2020	519191	11.85	11.85	0.0000	0.0061	0.0059	0.1127
20-MAR-2020	519214	5.89	5.89	0.0000	0.0078	0.0076	0.1452
20-MAR-2020	519216	22.40	21.35	0.0480	0.0384	0.0390	0.7451
20-MAR-2020	519230	1.56	1.56	0.0000	0.0190	0.0184	0.3515
20-MAR-2020	519234	16.20	15.90	0.0187	0.0102	0.0109	0.2082
20-MAR-2020	519238	6.60	6.90	-0.0445	0.0236	0.0253	0.4834
20-MAR-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	519262	5.13	5.40	-0.0513	0.0244	0.0268	0.5120
20-MAR-2020	519279	2.67	2.67	0.0000	0.0139	0.0135	0.2579
20-MAR-2020	519285	4.00	4.00	0.0000	0.0317	0.0307	0.5865
20-MAR-2020	519287	1.99	2.00	-0.0050	0.0582	0.0564	1.0775
20-MAR-2020	519295	93.10	83.45	0.1094	0.0557	0.0603	1.1520
20-MAR-2020	519299	0.70	0.70	0.0000	0.0078	0.0076	0.1452
20-MAR-2020	519319	4.51	4.51	0.0000	0.0219	0.0212	0.4050
20-MAR-2020	519331	9.20	9.20	0.0000	0.0030	0.0029	0.0554
20-MAR-2020	519353	7.80	7.80	0.0000	0.0041	0.0040	0.0764
20-MAR-2020	519359	18.60	16.95	0.0929	0.0595	0.0620	1.1845
20-MAR-2020	519397	16.65	17.00	-0.0208	0.0312	0.0307	0.5865
20-MAR-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	519421	975.20	930.00	0.0475	0.0310	0.0322	0.6152
20-MAR-2020	519439	8.75	8.75	0.0000	0.0039	0.0038	0.0726
20-MAR-2020	519455	15.35	16.15	-0.0508	0.0204	0.0234	0.4471
20-MAR-2020	519457	16.50	17.35	-0.0502	0.0332	0.0345	0.6591
20-MAR-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	519475	97.80	86.00	0.1286	0.0805	0.0842	1.6086
20-MAR-2020	519477	33.00	33.00	0.0000	0.0255	0.0247	0.4719
20-MAR-2020	519483	6.95	6.64	0.0456	0.0363	0.0369	0.7050
20-MAR-2020	519491	16.75	17.60	-0.0495	0.0407	0.0413	0.7890
20-MAR-2020	519500	2.37	2.37	0.0000	0.0121	0.0117	0.2235
20-MAR-2020	519506	6.82	6.82	0.0000	0.0043	0.0042	0.0802
20-MAR-2020	519532	6.70	6.70	0.0000	0.0263	0.0255	0.4872
20-MAR-2020	519566	19.00	18.10	0.0485	0.0502	0.0501	0.9572
20-MAR-2020	519604	7.35	7.35	0.0000	0.0115	0.0111	0.2121
20-MAR-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	519612	14.40	14.40	0.0000	0.0395	0.0383	0.7317
20-MAR-2020	520073	59.05	54.70	0.0765	0.0717	0.0720	1.3756
20-MAR-2020	520075	85.95	86.75	-0.0093	0.0420	0.0408	0.7795
20-MAR-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	520123	31.05	33.10	-0.0639	0.0801	0.0792	1.5131
20-MAR-2020	520127	5.78	6.08	-0.0506	0.0434	0.0439	0.8387
20-MAR-2020	520131	23.95	23.95	0.0000	0.0042	0.0041	0.0783
20-MAR-2020	520141	9.14	9.62	-0.0512	0.0251	0.0274	0.5235
20-MAR-2020	520155	19.00	19.00	0.0000	0.0196	0.0190	0.3630
20-MAR-2020	521036	0.35	0.35	0.0000	0.0070	0.0068	0.1299
20-MAR-2020	521054	3.17	3.17	0.0000	0.0081	0.0079	0.1509
20-MAR-2020	521062	1.45	1.52	-0.0471	0.0255	0.0273	0.5216
20-MAR-2020	521068	18.50	18.50	0.0000	0.0107	0.0104	0.1987
20-MAR-2020	521080	0.85	0.85	0.0000	0.0104	0.0101	0.1930
20-MAR-2020	521097	47.25	42.70	0.1013	0.0488	0.0534	1.0202
20-MAR-2020	521105	10.50	10.12	0.0369	0.0272	0.0279	0.5330
20-MAR-2020	521113	9.35	9.00	0.0382	0.0858	0.0837	1.5991
20-MAR-2020	521131	2.09	2.09	0.0000	0.0376	0.0365	0.6973
20-MAR-2020	521133	2.27	2.27	0.0000	0.0021	0.0020	0.0382
20-MAR-2020	521141	4.99	5.25	-0.0508	0.0292	0.0309	0.5903
20-MAR-2020	521149	5.18	5.18	0.0000	0.0178	0.0173	0.3305
20-MAR-2020	521151	19.15	19.80	-0.0334	0.0297	0.0299	0.5712
20-MAR-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
20-MAR-2020	521167	0.80	0.81	-0.0124	0.0126	0.0126	0.2407
20-MAR-2020	521178	10.45	11.00	-0.0513	0.0189	0.0222	0.4241
20-MAR-2020	521182	1.67	1.67	0.0000	0.0189	0.0183	0.3496
20-MAR-2020	521188	7.12	7.12	0.0000	0.0023	0.0022	0.0420
20-MAR-2020	521206	0.49	0.49	0.0000	0.0065	0.0063	0.1204
20-MAR-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	521216	12.30	11.75	0.0457	0.0347	0.0355	0.6782
20-MAR-2020	521222	5.43	5.43	0.0000	0.0056	0.0054	0.1032
20-MAR-2020	521226	9.65	9.65	0.0000	0.0286	0.0277	0.5292
20-MAR-2020	521228	0.24	0.23	0.0426	0.0116	0.0153	0.2923
20-MAR-2020	521232	13.05	13.70	-0.0486	0.0228	0.0251	0.4795
20-MAR-2020	521234	10.41	10.41	0.0000	0.0178	0.0173	0.3305
20-MAR-2020	521240	54.25	51.80	0.0462	0.0333	0.0342	0.6534
20-MAR-2020	521242	8.35	8.35	0.0000	0.0263	0.0255	0.4872
20-MAR-2020	521244	1.36	1.43	-0.0502	0.0214	0.0241	0.4604
20-MAR-2020	522001	8.46	8.46	0.0000	0.0384	0.0372	0.7107
20-MAR-2020	522004	7.41	7.38	0.0041	0.0414	0.0402	0.7680
20-MAR-2020	522005	27.00	30.00	-0.1054	0.0563	0.0604	1.1539
20-MAR-2020	522014	112.35	107.60	0.0432	0.0384	0.0387	0.7394
20-MAR-2020	522017	62.00	62.15	-0.0024	0.0443	0.0430	0.8215
20-MAR-2020	522027	3.66	3.66	0.0000	0.0088	0.0085	0.1624
20-MAR-2020	522036	5.19	5.19	0.0000	0.0224	0.0217	0.4146
20-MAR-2020	522091	30.30	30.30	0.0000	0.0212	0.0206	0.3936
20-MAR-2020	522101	12.00	10.95	0.0916	0.0875	0.0877	1.6755
20-MAR-2020	522105	4.32	4.08	0.0572	0.0481	0.0487	0.9304
20-MAR-2020	522108	261.00	264.80	-0.0145	0.0658	0.0639	1.2208
20-MAR-2020	522122	800.30	750.80	0.0638	0.0495	0.0505	0.9648
20-MAR-2020	522134	20.95	20.35	0.0291	0.0375	0.0370	0.7069
20-MAR-2020	522152	22.05	20.50	0.0729	0.0765	0.0763	1.4577
20-MAR-2020	522165	9.25	9.07	0.0197	0.0421	0.0411	0.7852
20-MAR-2020	522183	43.20	41.90	0.0306	0.0515	0.0505	0.9648
20-MAR-2020	522195	205.75	216.55	-0.0512	0.0457	0.0460	0.8788
20-MAR-2020	522207	44.60	41.90	0.0624	0.0774	0.0766	1.4634
20-MAR-2020	522209	1.18	1.24	-0.0496	0.0243	0.0265	0.5063
20-MAR-2020	522215	516.40	543.55	-0.0512	0.0440	0.0445	0.8502
20-MAR-2020	522229	17.15	16.65	0.0296	0.0469	0.0460	0.8788
20-MAR-2020	522231	18.35	20.25	-0.0985	0.0484	0.0528	1.0087
20-MAR-2020	522237	5.05	5.05	0.0000	0.0032	0.0031	0.0592
20-MAR-2020	522245	6.08	6.08	0.0000	0.0200	0.0194	0.3706
20-MAR-2020	522251	22.40	23.50	-0.0479	0.0754	0.0740	1.4138
20-MAR-2020	522257	7.11	6.07	0.1581	0.0620	0.0715	1.3660
20-MAR-2020	522267	23.75	23.85	-0.0042	0.0310	0.0301	0.5751
20-MAR-2020	522273	9.48	9.48	0.0000	0.0191	0.0185	0.3534
20-MAR-2020	522281	47.10	48.40	-0.0272	0.0501	0.0490	0.9361
20-MAR-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	522292	22.65	22.35	0.0133	0.0248	0.0243	0.4643
20-MAR-2020	522294	55.50	54.55	0.0173	0.0524	0.0510	0.9744
20-MAR-2020	522650	96.00	92.45	0.0377	0.0242	0.0252	0.4814
20-MAR-2020	523007	19.85	19.60	0.0127	0.0526	0.0511	0.9763
20-MAR-2020	523019	13.35	12.75	0.0460	0.0645	0.0635	1.2132
20-MAR-2020	523021	14.80	13.90	0.0627	0.0842	0.0831	1.5876
20-MAR-2020	523023	192.75	189.65	0.0162	0.0573	0.0557	1.0641
20-MAR-2020	523054	497.30	497.30	0.0000	0.0169	0.0164	0.3133
20-MAR-2020	523062	11.00	11.00	0.0000	0.0120	0.0116	0.2216
20-MAR-2020	523100	3.71	3.54	0.0469	0.0308	0.0320	0.6114
20-MAR-2020	523105	24.40	24.40	0.0000	0.0025	0.0024	0.0459
20-MAR-2020	523113	11.00	11.00	0.0000	0.0046	0.0045	0.0860
20-MAR-2020	523116	132.70	139.65	-0.0510	0.0277	0.0296	0.5655
20-MAR-2020	523120	34.20	36.00	-0.0513	0.0334	0.0347	0.6629
20-MAR-2020	523144	8.47	8.91	-0.0506	0.0549	0.0547	1.0450
20-MAR-2020	523151	15.20	15.20	0.0000	0.0183	0.0177	0.3382
20-MAR-2020	523160	1524.50	1291.60	0.1658	0.0588	0.0700	1.3373
20-MAR-2020	523164	3.50	3.60	-0.0282	0.0040	0.0079	0.1509
20-MAR-2020	523186	4.82	4.82	0.0000	0.0018	0.0017	0.0325
20-MAR-2020	523222	2.25	2.25	0.0000	0.0032	0.0031	0.0592
20-MAR-2020	523229	40.45	38.60	0.0468	0.0508	0.0506	0.9667
20-MAR-2020	523232	13.49	13.60	-0.0081	0.0247	0.0240	0.4585
20-MAR-2020	523242	1.80	1.80	0.0000	0.0060	0.0058	0.1108
20-MAR-2020	523248	48.75	51.30	-0.0510	0.0353	0.0364	0.6954
20-MAR-2020	523277	0.27	0.27	0.0000	0.0411	0.0398	0.7604
20-MAR-2020	523289	3.20	3.15	0.0157	0.0200	0.0198	0.3783
20-MAR-2020	523315	2.04	2.04	0.0000	0.0063	0.0061	0.1165
20-MAR-2020	523323	629.90	630.15	-0.0004	0.0323	0.0313	0.5980
20-MAR-2020	523329	899.15	858.60	0.0461	0.0613	0.0605	1.1559
20-MAR-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	523351	7.99	7.99	0.0000	0.0131	0.0127	0.2426
20-MAR-2020	523369	99.15	100.00	-0.0085	0.0381	0.0370	0.7069
20-MAR-2020	523373	3.42	3.42	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	523411	119.40	122.10	-0.0224	0.0341	0.0335	0.6400
20-MAR-2020	523425	5.60	5.60	0.0000	0.0079	0.0077	0.1471
20-MAR-2020	523449	10.08	9.60	0.0488	0.0394	0.0400	0.7642
20-MAR-2020	523465	18.65	17.75	0.0495	0.0614	0.0607	1.1597
20-MAR-2020	523475	10.05	10.40	-0.0342	0.0627	0.0614	1.1730
20-MAR-2020	523483	82.20	82.50	-0.0036	0.0313	0.0304	0.5808
20-MAR-2020	523489	9.75	10.26	-0.0510	0.0362	0.0373	0.7126
20-MAR-2020	523519	0.79	0.83	-0.0494	0.0252	0.0273	0.5216
20-MAR-2020	523537	13.60	14.00	-0.0290	0.0571	0.0558	1.0661
20-MAR-2020	523550	6.63	6.80	-0.0253	0.0419	0.0411	0.7852
20-MAR-2020	523558	1.02	1.02	0.0000	0.0162	0.0157	0.2999
20-MAR-2020	523566	25.00	25.00	0.0000	0.0143	0.0139	0.2656
20-MAR-2020	523586	57.00	55.25	0.0312	0.0403	0.0398	0.7604
20-MAR-2020	523594	5.63	5.92	-0.0502	0.0380	0.0388	0.7413
20-MAR-2020	523606	131.05	134.15	-0.0234	0.0633	0.0616	1.1769
20-MAR-2020	523620	13.90	13.90	0.0000	0.0309	0.0300	0.5731
20-MAR-2020	523638	45.00	43.00	0.0455	0.0548	0.0543	1.0374
20-MAR-2020	523650	8.55	8.55	0.0000	0.0025	0.0024	0.0459
20-MAR-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	523672	27.05	28.00	-0.0345	0.0537	0.0527	1.0068
20-MAR-2020	523676	16.27	15.50	0.0485	0.0303	0.0317	0.6056
20-MAR-2020	523696	42.80	43.65	-0.0197	0.0427	0.0417	0.7967
20-MAR-2020	523710	196.15	200.00	-0.0194	0.0291	0.0286	0.5464
20-MAR-2020	523712	1.09	1.09	0.0000	0.0051	0.0049	0.0936
20-MAR-2020	523752	1.62	1.62	0.0000	0.0056	0.0054	0.1032
20-MAR-2020	523782	48.70	49.80	-0.0223	0.0383	0.0375	0.7164
20-MAR-2020	523790	18.75	18.75	0.0000	0.0111	0.0108	0.2063
20-MAR-2020	523826	3.59	3.59	0.0000	0.0095	0.0092	0.1758
20-MAR-2020	523832	1.50	1.50	0.0000	0.0126	0.0122	0.2331
20-MAR-2020	523840	7.90	7.58	0.0413	0.0495	0.0490	0.9361
20-MAR-2020	523842	1.43	1.50	-0.0478	0.0343	0.0353	0.6744
20-MAR-2020	523844	4.39	4.39	0.0000	0.0251	0.0243	0.4643
20-MAR-2020	523850	90.50	91.15	-0.0072	0.0635	0.0616	1.1769
20-MAR-2020	523862	3.26	3.26	0.0000	0.0180	0.0175	0.3343
20-MAR-2020	523874	0.21	0.21	0.0000	0.0117	0.0113	0.2159
20-MAR-2020	523888	6.63	6.63	0.0000	0.0048	0.0047	0.0898
20-MAR-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	524013	3.10	3.06	0.0130	0.0299	0.0292	0.5579
20-MAR-2020	524031	0.57	0.57	0.0000	0.0184	0.0178	0.3401
20-MAR-2020	524037	25.75	26.60	-0.0325	0.0659	0.0644	1.2304
20-MAR-2020	524038	2.07	2.17	-0.0472	0.0317	0.0328	0.6266
20-MAR-2020	524080	18.90	18.90	0.0000	0.0294	0.0285	0.5445
20-MAR-2020	524091	69.90	71.00	-0.0156	0.0387	0.0377	0.7203
20-MAR-2020	524136	54.20	54.00	0.0037	0.0387	0.0375	0.7164
20-MAR-2020	524156	46.05	46.05	0.0000	0.0076	0.0074	0.1414
20-MAR-2020	524174	3.08	3.24	-0.0506	0.0351	0.0362	0.6916
20-MAR-2020	524202	19.20	20.00	-0.0408	0.0365	0.0368	0.7031
20-MAR-2020	524210	6.70	6.70	0.0000	0.0093	0.0090	0.1719
20-MAR-2020	524218	30.55	32.15	-0.0510	0.0544	0.0542	1.0355
20-MAR-2020	524288	46.00	46.55	-0.0119	0.0573	0.0556	1.0622
20-MAR-2020	524314	7.73	8.13	-0.0505	0.0348	0.0359	0.6859
20-MAR-2020	524322	2.77	2.72	0.0182	0.0225	0.0223	0.4260
20-MAR-2020	524332	35.20	33.60	0.0465	0.0548	0.0543	1.0374
20-MAR-2020	524336	26.85	26.85	0.0000	0.0181	0.0175	0.3343
20-MAR-2020	524342	174.00	177.30	-0.0188	0.0567	0.0552	1.0546
20-MAR-2020	524400	11.05	11.10	-0.0045	0.0293	0.0284	0.5426
20-MAR-2020	524408	20.45	20.45	0.0000	0.0247	0.0239	0.4566
20-MAR-2020	524412	13.90	13.85	0.0036	0.0521	0.0505	0.9648
20-MAR-2020	524414	3.10	3.10	0.0000	0.0190	0.0184	0.3515
20-MAR-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	524440	11.89	11.89	0.0000	0.0774	0.0750	1.4329
20-MAR-2020	524444	98.35	105.25	-0.0678	0.0365	0.0391	0.7470
20-MAR-2020	524458	9.60	9.60	0.0000	0.0034	0.0033	0.0630
20-MAR-2020	524470	0.61	0.60	0.0165	0.0605	0.0588	1.1234
20-MAR-2020	524480	197.70	199.95	-0.0113	0.0317	0.0309	0.5903
20-MAR-2020	524488	1.34	1.36	-0.0148	0.0247	0.0242	0.4623
20-MAR-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	524506	99.65	114.00	-0.1345	0.0426	0.0528	1.0087
20-MAR-2020	524514	13.00	13.00	0.0000	0.0017	0.0016	0.0306
20-MAR-2020	524516	1.75	1.75	0.0000	0.0168	0.0163	0.3114
20-MAR-2020	524520	11.24	10.82	0.0381	0.0339	0.0342	0.6534
20-MAR-2020	524522	9.95	9.95	0.0000	0.0264	0.0256	0.4891
20-MAR-2020	524534	12.55	12.55	0.0000	0.0307	0.0298	0.5693
20-MAR-2020	524542	138.90	137.75	0.0083	0.0326	0.0317	0.6056
20-MAR-2020	524564	1.33	1.33	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	524572	4.70	4.70	0.0000	0.0114	0.0111	0.2121
20-MAR-2020	524576	11.25	11.35	-0.0088	0.0562	0.0545	1.0412
20-MAR-2020	524580	13.95	14.65	-0.0490	0.0308	0.0322	0.6152
20-MAR-2020	524582	12.70	12.70	0.0000	0.0369	0.0358	0.6840
20-MAR-2020	524592	2.30	2.32	-0.0087	0.0209	0.0204	0.3897
20-MAR-2020	524594	16.20	15.30	0.0572	0.0603	0.0601	1.1482
20-MAR-2020	524604	5.42	5.42	0.0000	0.0112	0.0109	0.2082
20-MAR-2020	524606	3.90	3.90	0.0000	0.0232	0.0225	0.4299
20-MAR-2020	524614	1.31	1.31	0.0000	0.0170	0.0165	0.3152
20-MAR-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	524628	12.35	12.35	0.0000	0.0087	0.0084	0.1605
20-MAR-2020	524632	46.75	46.75	0.0000	0.0182	0.0176	0.3362
20-MAR-2020	524634	80.75	83.50	-0.0335	0.0486	0.0478	0.9132
20-MAR-2020	524640	6.95	6.65	0.0441	0.0438	0.0438	0.8368
20-MAR-2020	524648	26.10	26.55	-0.0171	0.0639	0.0621	1.1864
20-MAR-2020	524654	38.80	38.80	0.0000	0.0358	0.0347	0.6629
20-MAR-2020	524661	0.39	0.39	0.0000	0.0145	0.0141	0.2694
20-MAR-2020	524663	6.52	6.54	-0.0031	0.0481	0.0466	0.8903
20-MAR-2020	524675	2.01	2.11	-0.0486	0.0274	0.0291	0.5560
20-MAR-2020	524687	2.42	2.41	0.0041	0.0474	0.0460	0.8788
20-MAR-2020	524703	13.10	13.15	-0.0038	0.0417	0.0404	0.7718
20-MAR-2020	524711	5.73	6.03	-0.0510	0.0416	0.0422	0.8062
20-MAR-2020	524717	44.70	43.20	0.0341	0.0598	0.0586	1.1196
20-MAR-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	524727	12.05	11.48	0.0485	0.0289	0.0304	0.5808
20-MAR-2020	524731	316.25	315.10	0.0036	0.0495	0.0480	0.9170
20-MAR-2020	524743	52.25	52.25	0.0000	0.0129	0.0125	0.2388
20-MAR-2020	524748	16.25	16.25	0.0000	0.0329	0.0319	0.6094
20-MAR-2020	524752	23.55	23.70	-0.0063	0.0387	0.0376	0.7183
20-MAR-2020	524758	145.20	138.30	0.0487	0.0468	0.0469	0.8960
20-MAR-2020	524764	5.94	6.06	-0.0200	0.0313	0.0307	0.5865
20-MAR-2020	524768	12.26	12.90	-0.0509	0.0293	0.0310	0.5923
20-MAR-2020	524774	255.60	232.95	0.0928	0.0604	0.0628	1.1998
20-MAR-2020	524790	102.00	102.90	-0.0088	0.0376	0.0365	0.6973
20-MAR-2020	524808	18.40	18.90	-0.0268	0.0250	0.0251	0.4795
20-MAR-2020	524818	31.95	29.05	0.0952	0.0503	0.0541	1.0336
20-MAR-2020	524828	51.40	49.50	0.0377	0.0354	0.0355	0.6782
20-MAR-2020	526001	7.80	7.66	0.0181	0.0263	0.0259	0.4948
20-MAR-2020	526025	4.90	4.90	0.0000	0.0071	0.0069	0.1318
20-MAR-2020	526043	25.65	25.65	0.0000	0.0313	0.0303	0.5789
20-MAR-2020	526073	120.00	120.00	0.0000	0.0366	0.0355	0.6782
20-MAR-2020	526081	1.49	1.49	0.0000	0.0073	0.0071	0.1356
20-MAR-2020	526095	6.55	6.55	0.0000	0.0059	0.0057	0.1089
20-MAR-2020	526113	10.23	10.76	-0.0505	0.0311	0.0326	0.6228
20-MAR-2020	526117	253.90	258.50	-0.0180	0.0560	0.0545	1.0412
20-MAR-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	526133	2.21	2.32	-0.0486	0.0155	0.0192	0.3668
20-MAR-2020	526137	16.00	15.25	0.0480	0.0352	0.0361	0.6897
20-MAR-2020	526139	2.98	2.89	0.0307	0.0258	0.0261	0.4986
20-MAR-2020	526143	2.91	3.05	-0.0470	0.0427	0.0430	0.8215
20-MAR-2020	526159	99.10	93.10	0.0625	0.0772	0.0764	1.4596
20-MAR-2020	526161	50.00	52.40	-0.0469	0.0243	0.0262	0.5006
20-MAR-2020	526169	83.65	76.65	0.0874	0.0661	0.0676	1.2915
20-MAR-2020	526173	7.74	7.47	0.0355	0.0591	0.0580	1.1081
20-MAR-2020	526179	52.70	48.70	0.0789	0.0446	0.0474	0.9056
20-MAR-2020	526187	4.35	4.35	0.0000	0.0046	0.0045	0.0860
20-MAR-2020	526193	3.08	3.08	0.0000	0.0326	0.0316	0.6037
20-MAR-2020	526195	3.44	3.44	0.0000	0.0042	0.0041	0.0783
20-MAR-2020	526225	8.82	8.40	0.0488	0.0326	0.0338	0.6457
20-MAR-2020	526231	10.37	10.91	-0.0508	0.0323	0.0337	0.6438
20-MAR-2020	526237	6.45	6.74	-0.0440	0.0190	0.0213	0.4069
20-MAR-2020	526241	3.20	3.20	0.0000	0.0208	0.0202	0.3859
20-MAR-2020	526251	7.00	7.00	0.0000	0.0041	0.0040	0.0764
20-MAR-2020	526269	11.00	11.00	0.0000	0.0199	0.0193	0.3687
20-MAR-2020	526301	15.00	15.00	0.0000	0.0295	0.0286	0.5464
20-MAR-2020	526315	23.10	22.00	0.0488	0.0392	0.0398	0.7604
20-MAR-2020	526335	3.02	3.02	0.0000	0.0126	0.0122	0.2331
20-MAR-2020	526355	11.20	10.70	0.0457	0.0336	0.0344	0.6572
20-MAR-2020	526365	6.97	6.93	0.0058	0.0317	0.0308	0.5884
20-MAR-2020	526373	13.70	13.70	0.0000	0.0115	0.0111	0.2121
20-MAR-2020	526407	8.85	9.21	-0.0399	0.0424	0.0423	0.8081
20-MAR-2020	526409	12.65	14.35	-0.1261	0.0670	0.0719	1.3736
20-MAR-2020	526415	24.70	26.00	-0.0513	0.0421	0.0427	0.8158
20-MAR-2020	526423	13.25	12.30	0.0744	0.0513	0.0530	1.0126
20-MAR-2020	526431	3.02	3.02	0.0000	0.0054	0.0052	0.0993
20-MAR-2020	526433	54.70	58.50	-0.0672	0.0660	0.0661	1.2628
20-MAR-2020	526435	130.00	130.00	0.0000	0.0236	0.0229	0.4375
20-MAR-2020	526441	0.88	0.88	0.0000	0.0357	0.0346	0.6610
20-MAR-2020	526471	3.00	3.00	0.0000	0.0272	0.0264	0.5044
20-MAR-2020	526473	6.60	6.60	0.0000	0.0038	0.0037	0.0707
20-MAR-2020	526477	2.62	2.62	0.0000	0.0046	0.0045	0.0860
20-MAR-2020	526479	30.95	30.95	0.0000	0.0202	0.0196	0.3745
20-MAR-2020	526481	8.00	8.21	-0.0259	0.0398	0.0391	0.7470
20-MAR-2020	526490	1.75	1.75	0.0000	0.0039	0.0038	0.0726
20-MAR-2020	526492	23.90	21.95	0.0851	0.0546	0.0569	1.0871
20-MAR-2020	526494	2.77	2.77	0.0000	0.0289	0.0280	0.5349
20-MAR-2020	526500	7.90	7.88	0.0025	0.0324	0.0314	0.5999
20-MAR-2020	526504	0.51	0.51	0.0000	0.0239	0.0232	0.4432
20-MAR-2020	526506	37.05	37.05	0.0000	0.0256	0.0248	0.4738
20-MAR-2020	526519	8.08	8.50	-0.0507	0.0332	0.0345	0.6591
20-MAR-2020	526525	17.65	17.65	0.0000	0.0102	0.0099	0.1891
20-MAR-2020	526532	18.45	18.45	0.0000	0.0047	0.0046	0.0879
20-MAR-2020	526538	2.60	2.60	0.0000	0.0185	0.0179	0.3420
20-MAR-2020	526544	20.75	20.60	0.0073	0.0591	0.0573	1.0947
20-MAR-2020	526546	8.50	8.50	0.0000	0.0324	0.0314	0.5999
20-MAR-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	526568	6.00	6.00	0.0000	0.0204	0.0198	0.3783
20-MAR-2020	526570	8.85	8.85	0.0000	0.0105	0.0102	0.1949
20-MAR-2020	526574	4.26	4.26	0.0000	0.0151	0.0146	0.2789
20-MAR-2020	526586	259.75	240.90	0.0753	0.0363	0.0397	0.7585
20-MAR-2020	526588	9.62	9.62	0.0000	0.0122	0.0118	0.2254
20-MAR-2020	526604	11.31	11.90	-0.0509	0.0356	0.0367	0.7012
20-MAR-2020	526614	2.24	2.35	-0.0479	0.0340	0.0350	0.6687
20-MAR-2020	526616	18.45	17.55	0.0500	0.0792	0.0778	1.4864
20-MAR-2020	526622	0.19	0.19	0.0000	0.0098	0.0095	0.1815
20-MAR-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	526640	9.75	10.05	-0.0303	0.0326	0.0325	0.6209
20-MAR-2020	526654	48.00	48.00	0.0000	0.0161	0.0156	0.2980
20-MAR-2020	526689	20.15	20.15	0.0000	0.0104	0.0101	0.1930
20-MAR-2020	526703	85.00	85.00	0.0000	0.0247	0.0239	0.4566
20-MAR-2020	526705	68.00	68.00	0.0000	0.0264	0.0256	0.4891
20-MAR-2020	526711	2.95	2.95	0.0000	0.0119	0.0115	0.2197
20-MAR-2020	526717	5.53	5.64	-0.0197	0.0120	0.0126	0.2407
20-MAR-2020	526721	36.60	36.80	-0.0054	0.0217	0.0211	0.4031
20-MAR-2020	526723	19.00	17.40	0.0880	0.0587	0.0609	1.1635
20-MAR-2020	526727	12.24	12.40	-0.0130	0.0354	0.0345	0.6591
20-MAR-2020	526731	57.00	60.00	-0.0513	0.0414	0.0421	0.8043
20-MAR-2020	526737	7.46	7.46	0.0000	0.0298	0.0289	0.5521
20-MAR-2020	526739	124.30	120.75	0.0290	0.0450	0.0442	0.8444
20-MAR-2020	526747	60.00	55.00	0.0870	0.0450	0.0486	0.9285
20-MAR-2020	526751	11.50	11.50	0.0000	0.0119	0.0115	0.2197
20-MAR-2020	526761	6.00	6.20	-0.0328	0.0239	0.0245	0.4681
20-MAR-2020	526775	15.00	16.05	-0.0677	0.0731	0.0728	1.3908
20-MAR-2020	526783	181.20	193.95	-0.0680	0.0534	0.0544	1.0393
20-MAR-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	526799	10.15	10.15	0.0000	0.0227	0.0220	0.4203
20-MAR-2020	526813	2.48	2.48	0.0000	0.0217	0.0210	0.4012
20-MAR-2020	526817	536.65	531.75	0.0092	0.0465	0.0451	0.8616
20-MAR-2020	526821	172.20	168.25	0.0232	0.0517	0.0504	0.9629
20-MAR-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	526827	16.30	17.12	-0.0491	0.0241	0.0263	0.5025
20-MAR-2020	526839	11.90	11.90	0.0000	0.0207	0.0201	0.3840
20-MAR-2020	526847	9.06	8.63	0.0486	0.0231	0.0254	0.4853
20-MAR-2020	526851	41.10	41.10	0.0000	0.0327	0.0317	0.6056
20-MAR-2020	526853	15.00	15.35	-0.0231	0.0385	0.0378	0.7222
20-MAR-2020	526859	0.27	0.27	0.0000	0.0160	0.0155	0.2961
20-MAR-2020	526861	7.20	6.88	0.0455	0.0786	0.0770	1.4711
20-MAR-2020	526871	33.70	33.70	0.0000	0.0133	0.0129	0.2465
20-MAR-2020	526887	0.53	0.53	0.0000	0.0027	0.0026	0.0497
20-MAR-2020	526891	4.28	4.28	0.0000	0.0068	0.0066	0.1261
20-MAR-2020	526899	5.11	5.40	-0.0552	0.0527	0.0529	1.0107
20-MAR-2020	526905	8.05	8.20	-0.0185	0.0425	0.0415	0.7929
20-MAR-2020	526931	23.00	21.35	0.0744	0.0579	0.0590	1.1272
20-MAR-2020	526951	302.40	314.80	-0.0402	0.0485	0.0480	0.9170
20-MAR-2020	526957	3.58	3.76	-0.0491	0.0320	0.0333	0.6362
20-MAR-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	526961	23.45	23.45	0.0000	0.0050	0.0048	0.0917
20-MAR-2020	526965	28.00	28.00	0.0000	0.0140	0.0136	0.2598
20-MAR-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	526971	15.00	15.45	-0.0296	0.0346	0.0343	0.6553
20-MAR-2020	526977	9.45	9.45	0.0000	0.0129	0.0125	0.2388
20-MAR-2020	526981	17.10	16.30	0.0479	0.0406	0.0411	0.7852
20-MAR-2020	526983	6.86	6.86	0.0000	0.0135	0.0131	0.2503
20-MAR-2020	527005	12.00	12.00	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	530025	11.42	11.42	0.0000	0.0082	0.0080	0.1528
20-MAR-2020	530035	7.65	7.65	0.0000	0.0086	0.0083	0.1586
20-MAR-2020	530037	1.86	1.86	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	530043	43.90	39.00	0.1184	0.0702	0.0740	1.4138
20-MAR-2020	530045	3.12	3.12	0.0000	0.0921	0.0893	1.7061
20-MAR-2020	530053	14.00	14.00	0.0000	0.0031	0.0030	0.0573
20-MAR-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
20-MAR-2020	530057	13.10	13.10	0.0000	0.0035	0.0034	0.0650
20-MAR-2020	530063	2.99	2.99	0.0000	0.0174	0.0169	0.3229
20-MAR-2020	530065	4.97	4.97	0.0000	0.0062	0.0060	0.1146
20-MAR-2020	530067	162.00	160.60	0.0087	0.0527	0.0511	0.9763
20-MAR-2020	530077	43.20	41.35	0.0438	0.0543	0.0537	1.0259
20-MAR-2020	530079	25.00	25.05	-0.0020	0.0626	0.0607	1.1597
20-MAR-2020	530095	55.05	55.05	0.0000	0.0048	0.0047	0.0898
20-MAR-2020	530109	10.70	10.85	-0.0139	0.0429	0.0417	0.7967
20-MAR-2020	530111	19.30	18.45	0.0450	0.0330	0.0338	0.6457
20-MAR-2020	530119	23.25	23.25	0.0000	0.0209	0.0203	0.3878
20-MAR-2020	530125	58.00	56.05	0.0342	0.0428	0.0423	0.8081
20-MAR-2020	530127	13.00	13.00	0.0000	0.0263	0.0255	0.4872
20-MAR-2020	530129	192.05	190.45	0.0084	0.0511	0.0496	0.9476
20-MAR-2020	530131	8.01	8.14	-0.0161	0.0403	0.0393	0.7508
20-MAR-2020	530133	20.85	21.90	-0.0491	0.0378	0.0386	0.7375
20-MAR-2020	530139	5.95	5.95	0.0000	0.0028	0.0027	0.0516
20-MAR-2020	530141	3.39	3.39	0.0000	0.0042	0.0041	0.0783
20-MAR-2020	530145	7.33	7.70	-0.0492	0.0426	0.0430	0.8215
20-MAR-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	530151	19.45	20.45	-0.0501	0.0503	0.0503	0.9610
20-MAR-2020	530161	5.07	5.07	0.0000	0.0042	0.0041	0.0783
20-MAR-2020	530163	32.25	34.50	-0.0674	0.0375	0.0399	0.7623
20-MAR-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	530169	5.33	5.61	-0.0512	0.0336	0.0349	0.6668
20-MAR-2020	530171	3.09	3.09	0.0000	0.0064	0.0062	0.1185
20-MAR-2020	530175	18.10	16.10	0.1171	0.0656	0.0698	1.3335
20-MAR-2020	530177	20.70	20.70	0.0000	0.0225	0.0218	0.4165
20-MAR-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
20-MAR-2020	530185	1.10	1.05	0.0465	0.0591	0.0584	1.1157
20-MAR-2020	530187	0.37	0.38	-0.0267	0.0264	0.0264	0.5044
20-MAR-2020	530197	7.45	7.84	-0.0510	0.0288	0.0306	0.5846
20-MAR-2020	530201	4.09	4.00	0.0223	0.0572	0.0557	1.0641
20-MAR-2020	530207	21.70	22.80	-0.0494	0.0292	0.0308	0.5884
20-MAR-2020	530213	9.38	9.38	0.0000	0.0040	0.0039	0.0745
20-MAR-2020	530215	20.00	20.10	-0.0050	0.0557	0.0540	1.0317
20-MAR-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
20-MAR-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	530233	30.20	27.70	0.0864	0.0652	0.0667	1.2743
20-MAR-2020	530235	8.30	8.30	0.0000	0.0087	0.0084	0.1605
20-MAR-2020	530245	42.00	42.00	0.0000	0.0139	0.0135	0.2579
20-MAR-2020	530249	4.15	4.15	0.0000	0.0047	0.0046	0.0879
20-MAR-2020	530253	12.70	12.70	0.0000	0.0046	0.0045	0.0860
20-MAR-2020	530255	1.27	1.27	0.0000	0.0182	0.0176	0.3362
20-MAR-2020	530259	7.00	7.00	0.0000	0.0242	0.0235	0.4490
20-MAR-2020	530263	0.53	0.53	0.0000	0.0080	0.0078	0.1490
20-MAR-2020	530265	24.85	23.75	0.0453	0.0317	0.0327	0.6247
20-MAR-2020	530267	19.10	19.10	0.0000	0.0101	0.0098	0.1872
20-MAR-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	530281	1.33	1.33	0.0000	0.0041	0.0040	0.0764
20-MAR-2020	530289	16.60	16.60	0.0000	0.0119	0.0115	0.2197
20-MAR-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	530305	6.29	5.99	0.0489	0.0580	0.0575	1.0985
20-MAR-2020	530307	28.95	26.35	0.0941	0.0703	0.0720	1.3756
20-MAR-2020	530309	13.90	13.90	0.0000	0.0284	0.0275	0.5254
20-MAR-2020	530313	21.00	21.00	0.0000	0.0324	0.0314	0.5999
20-MAR-2020	530315	34.00	31.05	0.0908	0.0439	0.0480	0.9170
20-MAR-2020	530317	12.20	12.00	0.0165	0.0467	0.0455	0.8693
20-MAR-2020	530331	51.60	54.30	-0.0510	0.0399	0.0407	0.7776
20-MAR-2020	530341	94.55	99.50	-0.0510	0.0397	0.0405	0.7738
20-MAR-2020	530355	78.30	75.90	0.0311	0.0435	0.0429	0.8196
20-MAR-2020	530357	4.25	4.25	0.0000	0.0075	0.0073	0.1395
20-MAR-2020	530369	15.30	15.30	0.0000	0.0274	0.0266	0.5082
20-MAR-2020	530401	24.35	24.35	0.0000	0.0139	0.0135	0.2579
20-MAR-2020	530403	9.24	9.24	0.0000	0.0047	0.0046	0.0879
20-MAR-2020	530405	4.00	4.04	-0.0100	0.0333	0.0324	0.6190
20-MAR-2020	530407	6.20	6.20	0.0000	0.0157	0.0152	0.2904
20-MAR-2020	530419	16.00	15.80	0.0126	0.0427	0.0415	0.7929
20-MAR-2020	530421	3.22	3.22	0.0000	0.0273	0.0265	0.5063
20-MAR-2020	530427	11.35	11.35	0.0000	0.0286	0.0277	0.5292
20-MAR-2020	530429	4.15	4.15	0.0000	0.0255	0.0247	0.4719
20-MAR-2020	530431	30.50	29.45	0.0350	0.0415	0.0411	0.7852
20-MAR-2020	530433	15.34	14.00	0.0914	0.0621	0.0642	1.2265
20-MAR-2020	530441	476.00	476.00	0.0000	0.0051	0.0049	0.0936
20-MAR-2020	530445	1.26	1.26	0.0000	0.0053	0.0051	0.0974
20-MAR-2020	530449	22.75	22.75	0.0000	0.0064	0.0062	0.1185
20-MAR-2020	530457	2.71	2.71	0.0000	0.0075	0.0073	0.1395
20-MAR-2020	530459	12.15	12.25	-0.0082	0.0658	0.0638	1.2189
20-MAR-2020	530461	3.16	2.65	0.1760	0.0714	0.0816	1.5590
20-MAR-2020	530469	2.66	2.66	0.0000	0.0110	0.0107	0.2044
20-MAR-2020	530475	19.10	19.10	0.0000	0.0042	0.0041	0.0783
20-MAR-2020	530477	71.45	69.50	0.0277	0.0311	0.0309	0.5903
20-MAR-2020	530499	191.00	187.10	0.0206	0.0318	0.0312	0.5961
20-MAR-2020	530521	21.50	20.50	0.0476	0.0901	0.0881	1.6831
20-MAR-2020	530525	1.30	1.30	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	530533	50.10	50.10	0.0000	0.0109	0.0106	0.2025
20-MAR-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	530543	6.30	6.54	-0.0374	0.0291	0.0297	0.5674
20-MAR-2020	530545	64.95	61.50	0.0546	0.0603	0.0600	1.1463
20-MAR-2020	530557	0.19	0.19	0.0000	0.0052	0.0050	0.0955
20-MAR-2020	530565	1.86	1.86	0.0000	0.0062	0.0060	0.1146
20-MAR-2020	530571	1.81	1.81	0.0000	0.0081	0.0079	0.1509
20-MAR-2020	530577	28.75	28.75	0.0000	0.0223	0.0216	0.4127
20-MAR-2020	530579	1.70	1.70	0.0000	0.0396	0.0384	0.7336
20-MAR-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
20-MAR-2020	530585	68.25	71.80	-0.0507	0.0441	0.0445	0.8502
20-MAR-2020	530589	33.45	33.35	0.0030	0.0537	0.0521	0.9954
20-MAR-2020	530595	6.60	6.60	0.0000	0.0059	0.0057	0.1089
20-MAR-2020	530601	2.35	2.35	0.0000	0.0082	0.0080	0.1528
20-MAR-2020	530609	7.60	7.60	0.0000	0.0384	0.0372	0.7107
20-MAR-2020	530611	0.25	0.25	0.0000	0.0124	0.0120	0.2293
20-MAR-2020	530615	13.11	13.11	0.0000	0.0082	0.0080	0.1528
20-MAR-2020	530617	17.00	17.15	-0.0088	0.0342	0.0332	0.6343
20-MAR-2020	530621	14.80	13.50	0.0919	0.0749	0.0760	1.4520
20-MAR-2020	530627	121.20	126.75	-0.0448	0.0292	0.0304	0.5808
20-MAR-2020	530643	29.80	29.20	0.0203	0.0478	0.0466	0.8903
20-MAR-2020	530663	0.51	0.52	-0.0194	0.0250	0.0247	0.4719
20-MAR-2020	530665	0.89	0.90	-0.0112	0.0374	0.0364	0.6954
20-MAR-2020	530669	1.70	1.70	0.0000	0.0096	0.0093	0.1777
20-MAR-2020	530675	11.90	11.90	0.0000	0.0157	0.0152	0.2904
20-MAR-2020	530677	10.70	11.25	-0.0501	0.0447	0.0450	0.8597
20-MAR-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	530689	14.50	14.75	-0.0171	0.0746	0.0724	1.3832
20-MAR-2020	530695	9.45	9.94	-0.0506	0.0301	0.0317	0.6056
20-MAR-2020	530697	35.60	35.60	0.0000	0.0229	0.0222	0.4241
20-MAR-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	530709	15.75	15.00	0.0488	0.0240	0.0262	0.5006
20-MAR-2020	530711	18.85	19.20	-0.0184	0.0231	0.0228	0.4356
20-MAR-2020	530713	3.69	3.69	0.0000	0.0145	0.0141	0.2694
20-MAR-2020	530723	53.00	53.00	0.0000	0.0123	0.0119	0.2273
20-MAR-2020	530733	17.00	17.85	-0.0488	0.0266	0.0284	0.5426
20-MAR-2020	530735	5.63	5.63	0.0000	0.0213	0.0207	0.3955
20-MAR-2020	530741	18.00	18.00	0.0000	0.0170	0.0165	0.3152
20-MAR-2020	530747	3.72	3.72	0.0000	0.0020	0.0019	0.0363
20-MAR-2020	530755	7.15	7.15	0.0000	0.0182	0.0176	0.3362
20-MAR-2020	530765	1.71	1.71	0.0000	0.0214	0.0207	0.3955
20-MAR-2020	530771	9.58	9.58	0.0000	0.0292	0.0283	0.5407
20-MAR-2020	530777	6.56	6.56	0.0000	0.0119	0.0115	0.2197
20-MAR-2020	530779	1.58	1.58	0.0000	0.0277	0.0269	0.5139
20-MAR-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
20-MAR-2020	530787	7.00	7.00	0.0000	0.0033	0.0032	0.0611
20-MAR-2020	530789	59.70	62.80	-0.0506	0.0412	0.0418	0.7986
20-MAR-2020	530795	4.70	4.70	0.0000	0.0020	0.0019	0.0363
20-MAR-2020	530797	16.00	16.00	0.0000	0.0030	0.0029	0.0554
20-MAR-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
20-MAR-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	530809	16.00	15.70	0.0189	0.0080	0.0090	0.1719
20-MAR-2020	530815	16.80	16.60	0.0120	0.0760	0.0737	1.4080
20-MAR-2020	530821	21.35	21.35	0.0000	0.0186	0.0180	0.3439
20-MAR-2020	530825	19.50	19.95	-0.0228	0.0694	0.0675	1.2896
20-MAR-2020	530829	8.99	8.99	0.0000	0.0331	0.0321	0.6133
20-MAR-2020	530839	2.19	2.30	-0.0490	0.0061	0.0134	0.2560
20-MAR-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	530845	80.35	81.85	-0.0185	0.0430	0.0419	0.8005
20-MAR-2020	530853	23.80	25.00	-0.0492	0.0299	0.0314	0.5999
20-MAR-2020	530859	6.63	6.63	0.0000	0.0033	0.0032	0.0611
20-MAR-2020	530879	78.75	82.45	-0.0459	0.0684	0.0673	1.2858
20-MAR-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	530883	8.75	9.04	-0.0326	0.0662	0.0647	1.2361
20-MAR-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	530897	44.00	43.75	0.0057	0.0262	0.0254	0.4853
20-MAR-2020	530899	19.50	19.50	0.0000	0.0079	0.0077	0.1471
20-MAR-2020	530907	14.40	14.40	0.0000	0.0170	0.0165	0.3152
20-MAR-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	530915	3.42	3.42	0.0000	0.0160	0.0155	0.2961
20-MAR-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
20-MAR-2020	530929	6.00	6.00	0.0000	0.0044	0.0043	0.0822
20-MAR-2020	530931	5.85	5.85	0.0000	0.0108	0.0105	0.2006
20-MAR-2020	530951	10.85	11.40	-0.0494	0.0691	0.0681	1.3010
20-MAR-2020	530953	18.50	19.40	-0.0475	0.0234	0.0255	0.4872
20-MAR-2020	530959	6.90	6.63	0.0399	0.0604	0.0594	1.1348
20-MAR-2020	530973	21.00	20.05	0.0463	0.0253	0.0270	0.5158
20-MAR-2020	530977	26.70	25.25	0.0558	0.0666	0.0660	1.2609
20-MAR-2020	530979	38.10	35.00	0.0849	0.0294	0.0353	0.6744
20-MAR-2020	530985	9.72	9.72	0.0000	0.0192	0.0186	0.3554
20-MAR-2020	530991	9.12	8.69	0.0483	0.0281	0.0297	0.5674
20-MAR-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	530997	2.85	2.85	0.0000	0.0248	0.0240	0.4585
20-MAR-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531017	6.50	6.50	0.0000	0.0025	0.0024	0.0459
20-MAR-2020	531025	0.40	0.42	-0.0488	0.0138	0.0179	0.3420
20-MAR-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
20-MAR-2020	531041	99.00	96.10	0.0297	0.0552	0.0540	1.0317
20-MAR-2020	531043	6.62	6.96	-0.0501	0.0199	0.0229	0.4375
20-MAR-2020	531049	6.45	6.45	0.0000	0.0069	0.0067	0.1280
20-MAR-2020	531051	14.35	14.35	0.0000	0.0070	0.0068	0.1299
20-MAR-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	531067	5.45	5.45	0.0000	0.0199	0.0193	0.3687
20-MAR-2020	531069	314.55	320.95	-0.0201	0.0275	0.0271	0.5177
20-MAR-2020	531083	5.03	4.80	0.0468	0.0375	0.0381	0.7279
20-MAR-2020	531088	28.00	28.00	0.0000	0.0186	0.0180	0.3439
20-MAR-2020	531091	14.75	14.75	0.0000	0.0173	0.0168	0.3210
20-MAR-2020	531099	2.30	2.30	0.0000	0.0216	0.0209	0.3993
20-MAR-2020	531109	20.00	19.80	0.0101	0.0512	0.0497	0.9495
20-MAR-2020	531111	8.50	8.50	0.0000	0.0170	0.0165	0.3152
20-MAR-2020	531112	33.60	32.00	0.0488	0.0159	0.0195	0.3725
20-MAR-2020	531119	6.30	6.30	0.0000	0.0047	0.0046	0.0879
20-MAR-2020	531126	1.97	1.97	0.0000	0.0055	0.0053	0.1013
20-MAR-2020	531127	7.31	7.31	0.0000	0.0147	0.0143	0.2732
20-MAR-2020	531129	7.32	7.70	-0.0506	0.0415	0.0421	0.8043
20-MAR-2020	531137	0.48	0.48	0.0000	0.0188	0.0182	0.3477
20-MAR-2020	531146	199.55	196.95	0.0131	0.0467	0.0454	0.8674
20-MAR-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531157	2.51	2.51	0.0000	0.0196	0.0190	0.3630
20-MAR-2020	531158	6.00	6.00	0.0000	0.0279	0.0271	0.5177
20-MAR-2020	531161	35.35	35.65	-0.0085	0.0711	0.0690	1.3182
20-MAR-2020	531163	35.55	29.65	0.1815	0.0874	0.0957	1.8283
20-MAR-2020	531164	0.32	0.32	0.0000	0.0026	0.0025	0.0478
20-MAR-2020	531169	46.00	46.00	0.0000	0.0085	0.0082	0.1567
20-MAR-2020	531172	16.25	16.25	0.0000	0.0162	0.0157	0.2999
20-MAR-2020	531173	7.24	7.17	0.0097	0.0340	0.0331	0.6324
20-MAR-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531190	9.29	9.29	0.0000	0.0042	0.0041	0.0783
20-MAR-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531196	2.56	2.56	0.0000	0.0038	0.0037	0.0707
20-MAR-2020	531198	1.27	1.21	0.0484	0.0394	0.0400	0.7642
20-MAR-2020	531199	29.50	30.00	-0.0168	0.0212	0.0210	0.4012
20-MAR-2020	531201	100.70	105.95	-0.0508	0.0377	0.0386	0.7375
20-MAR-2020	531210	8.93	8.93	0.0000	0.0195	0.0189	0.3611
20-MAR-2020	531211	5.70	5.70	0.0000	0.0241	0.0234	0.4471
20-MAR-2020	531212	22.20	22.20	0.0000	0.0240	0.0233	0.4451
20-MAR-2020	531215	24.60	24.10	0.0205	0.0375	0.0367	0.7012
20-MAR-2020	531216	3.12	3.28	-0.0500	0.0427	0.0432	0.8253
20-MAR-2020	531219	1.42	1.42	0.0000	0.0077	0.0075	0.1433
20-MAR-2020	531221	4.60	4.60	0.0000	0.0080	0.0078	0.1490
20-MAR-2020	531223	12.55	11.96	0.0482	0.0356	0.0365	0.6973
20-MAR-2020	531225	9.32	9.14	0.0195	0.0194	0.0194	0.3706
20-MAR-2020	531227	10.83	10.83	0.0000	0.0125	0.0121	0.2312
20-MAR-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531233	1.91	1.90	0.0052	0.0860	0.0834	1.5934
20-MAR-2020	531234	68.95	66.00	0.0437	0.0790	0.0773	1.4768
20-MAR-2020	531235	11.23	11.23	0.0000	0.0160	0.0155	0.2961
20-MAR-2020	531237	7.07	7.07	0.0000	0.0040	0.0039	0.0745
20-MAR-2020	531246	7.80	7.80	0.0000	0.0130	0.0126	0.2407
20-MAR-2020	531252	8.75	8.75	0.0000	0.0139	0.0135	0.2579
20-MAR-2020	531253	87.60	85.75	0.0213	0.0618	0.0601	1.1482
20-MAR-2020	531254	19.45	19.45	0.0000	0.0071	0.0069	0.1318
20-MAR-2020	531255	13.30	13.30	0.0000	0.0228	0.0221	0.4222
20-MAR-2020	531257	2.00	2.00	0.0000	0.0143	0.0139	0.2656
20-MAR-2020	531259	3.07	3.07	0.0000	0.0174	0.0169	0.3229
20-MAR-2020	531260	7.78	7.78	0.0000	0.0084	0.0081	0.1548
20-MAR-2020	531268	9.45	9.45	0.0000	0.0102	0.0099	0.1891
20-MAR-2020	531272	5.77	5.77	0.0000	0.0047	0.0046	0.0879
20-MAR-2020	531273	12.00	11.85	0.0126	0.0320	0.0312	0.5961
20-MAR-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	531278	37.75	37.00	0.0201	0.0241	0.0239	0.4566
20-MAR-2020	531279	13.30	13.30	0.0000	0.0137	0.0133	0.2541
20-MAR-2020	531280	7.51	7.51	0.0000	0.0130	0.0126	0.2407
20-MAR-2020	531281	2.65	2.65	0.0000	0.0278	0.0270	0.5158
20-MAR-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	531287	37.90	37.90	0.0000	0.0240	0.0233	0.4451
20-MAR-2020	531288	5.00	4.83	0.0346	0.0117	0.0142	0.2713
20-MAR-2020	531289	26.05	24.90	0.0451	0.0638	0.0628	1.1998
20-MAR-2020	531297	30.50	32.10	-0.0511	0.0380	0.0389	0.7432
20-MAR-2020	531300	3.80	3.80	0.0000	0.0181	0.0175	0.3343
20-MAR-2020	531304	12.30	12.30	0.0000	0.0125	0.0121	0.2312
20-MAR-2020	531306	299.75	291.40	0.0283	0.0500	0.0490	0.9361
20-MAR-2020	531307	0.95	0.99	-0.0412	0.0451	0.0449	0.8578
20-MAR-2020	531310	6.00	6.00	0.0000	0.0018	0.0017	0.0325
20-MAR-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
20-MAR-2020	531319	1.81	1.81	0.0000	0.0044	0.0043	0.0822
20-MAR-2020	531323	6.80	6.80	0.0000	0.0076	0.0074	0.1414
20-MAR-2020	531324	11.74	11.74	0.0000	0.0172	0.0167	0.3191
20-MAR-2020	531328	3.28	3.28	0.0000	0.0115	0.0111	0.2121
20-MAR-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	531336	6.27	6.27	0.0000	0.0171	0.0166	0.3171
20-MAR-2020	531338	11.60	11.60	0.0000	0.0043	0.0042	0.0802
20-MAR-2020	531340	10.30	10.30	0.0000	0.0262	0.0254	0.4853
20-MAR-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531343	3.61	3.61	0.0000	0.0038	0.0037	0.0707
20-MAR-2020	531346	16.90	16.65	0.0149	0.0322	0.0314	0.5999
20-MAR-2020	531352	6.64	6.64	0.0000	0.0147	0.0143	0.2732
20-MAR-2020	531357	1.00	1.00	0.0000	0.0070	0.0068	0.1299
20-MAR-2020	531358	85.15	85.65	-0.0059	0.0251	0.0244	0.4662
20-MAR-2020	531359	70.05	68.30	0.0253	0.0685	0.0667	1.2743
20-MAR-2020	531360	7.45	7.45	0.0000	0.0047	0.0046	0.0879
20-MAR-2020	531364	13.60	13.60	0.0000	0.0111	0.0108	0.2063
20-MAR-2020	531370	3.34	3.34	0.0000	0.0220	0.0213	0.4069
20-MAR-2020	531380	39.90	42.00	-0.0513	0.0282	0.0301	0.5751
20-MAR-2020	531387	4.96	4.96	0.0000	0.0063	0.0061	0.1165
20-MAR-2020	531390	10.58	11.13	-0.0507	0.0299	0.0315	0.6018
20-MAR-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531397	5.64	5.64	0.0000	0.0135	0.0131	0.2503
20-MAR-2020	531398	69.00	70.00	-0.0144	0.0081	0.0086	0.1643
20-MAR-2020	531402	2.38	2.38	0.0000	0.0179	0.0174	0.3324
20-MAR-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531409	9.88	9.88	0.0000	0.0109	0.0106	0.2025
20-MAR-2020	531411	0.19	0.19	0.0000	0.0114	0.0111	0.2121
20-MAR-2020	531412	75.10	78.20	-0.0404	0.0232	0.0246	0.4700
20-MAR-2020	531413	3.35	3.35	0.0000	0.0158	0.0153	0.2923
20-MAR-2020	531416	14.25	13.65	0.0430	0.0202	0.0222	0.4241
20-MAR-2020	531417	0.30	0.29	0.0339	0.0129	0.0150	0.2866
20-MAR-2020	531429	1.33	1.33	0.0000	0.0223	0.0216	0.4127
20-MAR-2020	531433	1.08	1.08	0.0000	0.0020	0.0019	0.0363
20-MAR-2020	531436	3.54	3.54	0.0000	0.0248	0.0240	0.4585
20-MAR-2020	531437	19.05	17.95	0.0595	0.0603	0.0603	1.1520
20-MAR-2020	531444	5.20	5.20	0.0000	0.0052	0.0050	0.0955
20-MAR-2020	531447	1.09	1.09	0.0000	0.0054	0.0052	0.0993
20-MAR-2020	531449	119.00	119.15	-0.0013	0.0338	0.0328	0.6266
20-MAR-2020	531454	7.15	6.60	0.0800	0.0842	0.0840	1.6048
20-MAR-2020	531456	0.30	0.30	0.0000	0.0183	0.0177	0.3382
20-MAR-2020	531460	4.13	4.13	0.0000	0.0038	0.0037	0.0707
20-MAR-2020	531465	13.43	13.43	0.0000	0.0048	0.0047	0.0898
20-MAR-2020	531471	4.74	4.97	-0.0474	0.0429	0.0432	0.8253
20-MAR-2020	531472	4.98	4.98	0.0000	0.0234	0.0227	0.4337
20-MAR-2020	531489	25.25	25.25	0.0000	0.0486	0.0471	0.8998
20-MAR-2020	531494	9.49	9.49	0.0000	0.0331	0.0321	0.6133
20-MAR-2020	531496	0.88	0.88	0.0000	0.0147	0.0143	0.2732
20-MAR-2020	531499	1.21	1.27	-0.0484	0.0410	0.0415	0.7929
20-MAR-2020	531502	0.77	0.76	0.0131	0.0154	0.0153	0.2923
20-MAR-2020	531503	6.68	6.68	0.0000	0.0389	0.0377	0.7203
20-MAR-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	531509	6.03	6.34	-0.0501	0.0371	0.0380	0.7260
20-MAR-2020	531512	1.91	2.01	-0.0510	0.0390	0.0398	0.7604
20-MAR-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	531525	17.00	17.00	0.0000	0.0232	0.0225	0.4299
20-MAR-2020	531533	3.95	3.95	0.0000	0.0103	0.0100	0.1910
20-MAR-2020	531539	16.45	15.50	0.0595	0.0516	0.0521	0.9954
20-MAR-2020	531540	15.80	15.50	0.0192	0.0472	0.0460	0.8788
20-MAR-2020	531541	3.06	3.06	0.0000	0.0101	0.0098	0.1872
20-MAR-2020	531550	2.38	2.38	0.0000	0.0123	0.0119	0.2273
20-MAR-2020	531552	2.40	2.40	0.0000	0.0208	0.0202	0.3859
20-MAR-2020	531553	9.98	9.98	0.0000	0.0047	0.0046	0.0879
20-MAR-2020	531557	3.49	3.49	0.0000	0.0158	0.0153	0.2923
20-MAR-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
20-MAR-2020	531569	8.70	8.70	0.0000	0.0108	0.0105	0.2006
20-MAR-2020	531574	8.55	8.55	0.0000	0.0183	0.0177	0.3382
20-MAR-2020	531578	1.45	1.45	0.0000	0.0111	0.0108	0.2063
20-MAR-2020	531582	8.71	8.71	0.0000	0.0245	0.0238	0.4547
20-MAR-2020	531583	2.10	2.10	0.0000	0.0332	0.0322	0.6152
20-MAR-2020	531585	5.05	5.05	0.0000	0.0140	0.0136	0.2598
20-MAR-2020	531591	0.62	0.62	0.0000	0.0348	0.0337	0.6438
20-MAR-2020	531592	12.65	12.65	0.0000	0.0286	0.0277	0.5292
20-MAR-2020	531594	4.79	4.79	0.0000	0.0067	0.0065	0.1242
20-MAR-2020	531600	36.00	36.00	0.0000	0.0068	0.0066	0.1261
20-MAR-2020	531608	13.00	13.00	0.0000	0.0236	0.0229	0.4375
20-MAR-2020	531609	73.95	77.80	-0.0508	0.0157	0.0197	0.3764
20-MAR-2020	531613	0.78	0.78	0.0000	0.0090	0.0087	0.1662
20-MAR-2020	531616	90.25	90.25	0.0000	0.0293	0.0284	0.5426
20-MAR-2020	531621	1.94	2.04	-0.0503	0.0304	0.0319	0.6094
20-MAR-2020	531626	2.30	2.30	0.0000	0.0284	0.0275	0.5254
20-MAR-2020	531635	14.05	14.05	0.0000	0.0236	0.0229	0.4375
20-MAR-2020	531637	7.91	7.76	0.0191	0.0167	0.0169	0.3229
20-MAR-2020	531638	27.70	29.15	-0.0510	0.0238	0.0262	0.5006
20-MAR-2020	531644	10.00	10.10	-0.0100	0.0096	0.0096	0.1834
20-MAR-2020	531648	0.51	0.51	0.0000	0.0078	0.0076	0.1452
20-MAR-2020	531651	27.10	27.10	0.0000	0.0131	0.0127	0.2426
20-MAR-2020	531652	18.55	18.55	0.0000	0.0034	0.0033	0.0630
20-MAR-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531663	0.49	0.49	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531667	13.50	13.50	0.0000	0.0277	0.0269	0.5139
20-MAR-2020	531668	0.48	0.48	0.0000	0.0185	0.0179	0.3420
20-MAR-2020	531672	14.41	14.41	0.0000	0.0038	0.0037	0.0707
20-MAR-2020	531673	9.00	8.75	0.0282	0.0308	0.0306	0.5846
20-MAR-2020	531680	3.05	3.20	-0.0480	0.0193	0.0221	0.4222
20-MAR-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	531688	16.95	20.85	-0.2071	0.0757	0.0892	1.7042
20-MAR-2020	531692	0.40	0.40	0.0000	0.0117	0.0113	0.2159
20-MAR-2020	531694	7.87	7.87	0.0000	0.0286	0.0277	0.5292
20-MAR-2020	531719	285.40	268.20	0.0622	0.0493	0.0502	0.9591
20-MAR-2020	531726	40.00	39.80	0.0050	0.0377	0.0366	0.6992
20-MAR-2020	531727	9.70	9.23	0.0497	0.0495	0.0495	0.9457
20-MAR-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	531737	0.49	0.49	0.0000	0.0158	0.0153	0.2923
20-MAR-2020	531739	1.76	1.78	-0.0113	0.0470	0.0457	0.8731
20-MAR-2020	531744	33.00	33.00	0.0000	0.0189	0.0183	0.3496
20-MAR-2020	531752	0.19	0.19	0.0000	0.0078	0.0076	0.1452
20-MAR-2020	531758	5.61	5.61	0.0000	0.0078	0.0076	0.1452
20-MAR-2020	531762	6.21	6.51	-0.0472	0.0244	0.0263	0.5025
20-MAR-2020	531771	5.50	5.50	0.0000	0.0042	0.0041	0.0783
20-MAR-2020	531775	0.20	0.20	0.0000	0.0051	0.0049	0.0936
20-MAR-2020	531778	1.27	1.27	0.0000	0.0249	0.0241	0.4604
20-MAR-2020	531780	1.32	1.32	0.0000	0.0129	0.0125	0.2388
20-MAR-2020	531784	0.73	0.73	0.0000	0.0111	0.0108	0.2063
20-MAR-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531802	19.00	19.95	-0.0488	0.0232	0.0255	0.4872
20-MAR-2020	531810	26.00	26.00	0.0000	0.0138	0.0134	0.2560
20-MAR-2020	531813	21.80	21.80	0.0000	0.0199	0.0193	0.3687
20-MAR-2020	531814	4.20	4.67	-0.1061	0.0850	0.0864	1.6507
20-MAR-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531822	100.00	94.20	0.0598	0.0282	0.0310	0.5923
20-MAR-2020	531832	5.10	5.10	0.0000	0.0190	0.0184	0.3515
20-MAR-2020	531834	0.98	0.98	0.0000	0.0020	0.0019	0.0363
20-MAR-2020	531841	8.92	8.92	0.0000	0.0120	0.0116	0.2216
20-MAR-2020	531842	8.29	7.36	0.1190	0.0574	0.0628	1.1998
20-MAR-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531847	770.00	770.00	0.0000	0.0143	0.0139	0.2656
20-MAR-2020	531859	38.40	41.50	-0.0776	0.0535	0.0552	1.0546
20-MAR-2020	531861	10.25	10.55	-0.0288	0.0493	0.0483	0.9228
20-MAR-2020	531862	117.10	117.75	-0.0055	0.0556	0.0539	1.0298
20-MAR-2020	531867	4.80	4.61	0.0404	0.0292	0.0300	0.5731
20-MAR-2020	531869	11.95	11.70	0.0211	0.0404	0.0395	0.7546
20-MAR-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	531878	0.94	0.94	0.0000	0.0104	0.0101	0.1930
20-MAR-2020	531881	5.87	5.87	0.0000	0.0284	0.0275	0.5254
20-MAR-2020	531888	19.95	20.00	-0.0025	0.0586	0.0568	1.0852
20-MAR-2020	531889	0.68	0.68	0.0000	0.0164	0.0159	0.3038
20-MAR-2020	531893	0.87	0.87	0.0000	0.0155	0.0150	0.2866
20-MAR-2020	531900	3.45	3.45	0.0000	0.0411	0.0398	0.7604
20-MAR-2020	531902	13.25	13.25	0.0000	0.0062	0.0060	0.1146
20-MAR-2020	531909	6.34	6.34	0.0000	0.0055	0.0053	0.1013
20-MAR-2020	531910	1.24	1.24	0.0000	0.0019	0.0018	0.0344
20-MAR-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531913	5.98	5.98	0.0000	0.0047	0.0046	0.0879
20-MAR-2020	531917	0.67	0.67	0.0000	0.0269	0.0261	0.4986
20-MAR-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	531923	11.83	11.83	0.0000	0.0262	0.0254	0.4853
20-MAR-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531929	1.85	1.85	0.0000	0.0021	0.0020	0.0382
20-MAR-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531931	15.85	15.85	0.0000	0.0068	0.0066	0.1261
20-MAR-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	531950	0.90	1.03	-0.1349	0.0931	0.0961	1.8360
20-MAR-2020	531952	36.35	37.30	-0.0258	0.0260	0.0260	0.4967
20-MAR-2020	531962	7.50	7.50	0.0000	0.0157	0.0152	0.2904
20-MAR-2020	531968	17.10	17.10	0.0000	0.0087	0.0084	0.1605
20-MAR-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	531977	2.40	2.31	0.0382	0.0727	0.0711	1.3584
20-MAR-2020	531979	29.95	29.95	0.0000	0.0437	0.0424	0.8101
20-MAR-2020	531980	4.66	4.66	0.0000	0.0147	0.0143	0.2732
20-MAR-2020	531982	34.25	34.25	0.0000	0.0122	0.0118	0.2254
20-MAR-2020	531989	2.26	2.26	0.0000	0.0055	0.0053	0.1013
20-MAR-2020	531991	0.30	0.30	0.0000	0.0047	0.0046	0.0879
20-MAR-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	531996	1.32	1.32	0.0000	0.0090	0.0087	0.1662
20-MAR-2020	532001	10.50	10.50	0.0000	0.0261	0.0253	0.4834
20-MAR-2020	532005	8.47	8.47	0.0000	0.0120	0.0116	0.2216
20-MAR-2020	532007	7.49	7.21	0.0381	0.0232	0.0244	0.4662
20-MAR-2020	532011	16.75	16.75	0.0000	0.0038	0.0037	0.0707
20-MAR-2020	532015	1.34	1.34	0.0000	0.0207	0.0201	0.3840
20-MAR-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	532022	1.92	1.89	0.0157	0.0698	0.0678	1.2953
20-MAR-2020	532029	56.45	57.00	-0.0097	0.0083	0.0084	0.1605
20-MAR-2020	532035	2.53	2.53	0.0000	0.0345	0.0334	0.6381
20-MAR-2020	532038	2.03	2.03	0.0000	0.0211	0.0205	0.3917
20-MAR-2020	532039	13.85	14.30	-0.0320	0.0492	0.0483	0.9228
20-MAR-2020	532041	1.69	1.69	0.0000	0.0283	0.0274	0.5235
20-MAR-2020	532042	12.00	12.00	0.0000	0.0032	0.0031	0.0592
20-MAR-2020	532053	17.85	18.70	-0.0465	0.0318	0.0329	0.6286
20-MAR-2020	532056	7.50	7.50	0.0000	0.0253	0.0245	0.4681
20-MAR-2020	532057	67.00	67.00	0.0000	0.0034	0.0033	0.0630
20-MAR-2020	532067	65.00	59.60	0.0867	0.0468	0.0501	0.9572
20-MAR-2020	532070	9.20	9.20	0.0000	0.0339	0.0329	0.6286
20-MAR-2020	532078	10.14	10.14	0.0000	0.0042	0.0041	0.0783
20-MAR-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	532090	0.27	0.28	-0.0364	0.0183	0.0199	0.3802
20-MAR-2020	532092	9.53	9.42	0.0116	0.0641	0.0622	1.1883
20-MAR-2020	532100	1.80	1.80	0.0000	0.0074	0.0072	0.1376
20-MAR-2020	532102	4.00	4.10	-0.0247	0.0276	0.0274	0.5235
20-MAR-2020	532113	0.74	0.74	0.0000	0.0109	0.0106	0.2025
20-MAR-2020	532114	0.91	0.91	0.0000	0.0131	0.0127	0.2426
20-MAR-2020	532124	10.00	10.00	0.0000	0.0326	0.0316	0.6037
20-MAR-2020	532140	9.90	9.90	0.0000	0.0099	0.0096	0.1834
20-MAR-2020	532145	5.36	5.36	0.0000	0.0569	0.0552	1.0546
20-MAR-2020	532154	1.17	1.17	0.0000	0.0251	0.0243	0.4643
20-MAR-2020	532159	69.00	64.50	0.0674	0.0359	0.0385	0.7355
20-MAR-2020	532160	1.15	1.10	0.0445	0.0309	0.0319	0.6094
20-MAR-2020	532167	15.90	15.90	0.0000	0.0061	0.0059	0.1127
20-MAR-2020	532183	0.48	0.49	-0.0206	0.0315	0.0310	0.5923
20-MAR-2020	532217	1.87	1.87	0.0000	0.0111	0.0108	0.2063
20-MAR-2020	532230	24.50	24.50	0.0000	0.0361	0.0350	0.6687
20-MAR-2020	532262	580.00	580.00	0.0000	0.0191	0.0185	0.3534
20-MAR-2020	532271	0.98	0.98	0.0000	0.0683	0.0662	1.2647
20-MAR-2020	532284	18.10	18.05	0.0028	0.0576	0.0558	1.0661
20-MAR-2020	532304	16.80	16.80	0.0000	0.0080	0.0078	0.1490
20-MAR-2020	532320	5.51	5.51	0.0000	0.0140	0.0136	0.2598
20-MAR-2020	532323	7.51	7.56	-0.0066	0.0302	0.0293	0.5598
20-MAR-2020	532329	27.95	26.20	0.0647	0.0749	0.0743	1.4195
20-MAR-2020	532330	2.82	2.87	-0.0176	0.0182	0.0182	0.3477
20-MAR-2020	532333	12.25	11.05	0.1031	0.0648	0.0677	1.2934
20-MAR-2020	532334	5.72	6.00	-0.0478	0.0357	0.0365	0.6973
20-MAR-2020	532340	1.82	1.80	0.0110	0.0207	0.0203	0.3878
20-MAR-2020	532344	25.25	25.25	0.0000	0.0290	0.0281	0.5368
20-MAR-2020	532350	1.29	1.34	-0.0380	0.0357	0.0358	0.6840
20-MAR-2020	532354	0.68	0.68	0.0000	0.0110	0.0107	0.2044
20-MAR-2020	532355	1.00	1.00	0.0000	0.0108	0.0105	0.2006
20-MAR-2020	532359	0.19	0.19	0.0000	0.0065	0.0063	0.1204
20-MAR-2020	532362	29.95	29.95	0.0000	0.0378	0.0366	0.6992
20-MAR-2020	532372	24.80	26.05	-0.0492	0.0363	0.0372	0.7107
20-MAR-2020	532373	14.10	14.50	-0.0280	0.0547	0.0535	1.0221
20-MAR-2020	532378	1.03	1.03	0.0000	0.0214	0.0207	0.3955
20-MAR-2020	532379	2.12	2.23	-0.0506	0.0379	0.0388	0.7413
20-MAR-2020	532380	2.92	2.85	0.0243	0.0515	0.0503	0.9610
20-MAR-2020	532384	73.50	71.60	0.0262	0.0624	0.0608	1.1616
20-MAR-2020	532397	1.10	1.10	0.0000	0.0127	0.0123	0.2350
20-MAR-2020	532402	2.50	2.50	0.0000	0.0021	0.0020	0.0382
20-MAR-2020	532404	11.98	12.17	-0.0157	0.0522	0.0508	0.9705
20-MAR-2020	532406	185.00	182.40	0.0142	0.0421	0.0410	0.7833
20-MAR-2020	532407	8.54	7.88	0.0804	0.0692	0.0699	1.3354
20-MAR-2020	532410	9.19	9.67	-0.0509	0.0348	0.0360	0.6878
20-MAR-2020	532425	1.70	1.70	0.0000	0.0066	0.0064	0.1223
20-MAR-2020	532435	57.00	55.50	0.0267	0.0130	0.0142	0.2713
20-MAR-2020	532441	2.28	2.28	0.0000	0.0210	0.0204	0.3897
20-MAR-2020	532444	0.49	0.49	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	532455	3.55	3.55	0.0000	0.0324	0.0314	0.5999
20-MAR-2020	532459	14.50	15.00	-0.0339	0.0351	0.0350	0.6687
20-MAR-2020	532467	0.68	0.68	0.0000	0.0106	0.0103	0.1968
20-MAR-2020	532468	4200.00	4056.45	0.0348	0.0371	0.0370	0.7069
20-MAR-2020	532470	5.38	5.38	0.0000	0.0116	0.0112	0.2140
20-MAR-2020	532485	314.15	302.70	0.0371	0.0358	0.0359	0.6859
20-MAR-2020	532503	554.00	559.30	-0.0095	0.0368	0.0358	0.6840
20-MAR-2020	532626	121.15	119.90	0.0104	0.0524	0.0509	0.9724
20-MAR-2020	532645	0.35	0.36	-0.0282	0.0202	0.0208	0.3974
20-MAR-2020	532656	1.12	1.07	0.0457	0.0388	0.0392	0.7489
20-MAR-2020	532701	3.50	3.60	-0.0282	0.0328	0.0325	0.6209
20-MAR-2020	532723	2.28	2.28	0.0000	0.0131	0.0127	0.2426
20-MAR-2020	532742	1999.15	1902.85	0.0494	0.0447	0.0450	0.8597
20-MAR-2020	532745	27.20	28.50	-0.0467	0.0400	0.0404	0.7718
20-MAR-2020	532766	0.49	0.49	0.0000	0.0110	0.0107	0.2044
20-MAR-2020	532806	7.77	7.77	0.0000	0.0329	0.0319	0.6094
20-MAR-2020	532820	5.03	5.29	-0.0504	0.0259	0.0280	0.5349
20-MAR-2020	532825	0.27	0.27	0.0000	0.0099	0.0096	0.1834
20-MAR-2020	532829	16.10	16.90	-0.0485	0.0450	0.0452	0.8635
20-MAR-2020	532841	67.50	69.15	-0.0242	0.0417	0.0409	0.7814
20-MAR-2020	532855	31.30	31.50	-0.0064	0.0257	0.0250	0.4776
20-MAR-2020	532874	0.49	0.49	0.0000	0.0201	0.0195	0.3725
20-MAR-2020	532879	27.75	26.45	0.0480	0.0309	0.0322	0.6152
20-MAR-2020	532893	21.55	20.00	0.0746	0.0258	0.0310	0.5923
20-MAR-2020	532911	11.90	11.51	0.0333	0.0245	0.0251	0.4795
20-MAR-2020	532918	7.94	7.52	0.0543	0.0510	0.0512	0.9782
20-MAR-2020	532933	9.67	10.57	-0.0890	0.0524	0.0553	1.0565
20-MAR-2020	532957	12.57	12.57	0.0000	0.0239	0.0232	0.4432
20-MAR-2020	532972	2.55	2.60	-0.0194	0.0171	0.0172	0.3286
20-MAR-2020	532975	1.07	1.07	0.0000	0.0348	0.0337	0.6438
20-MAR-2020	532986	25.80	24.70	0.0436	0.0471	0.0469	0.8960
20-MAR-2020	532992	5.44	5.72	-0.0502	0.0222	0.0248	0.4738
20-MAR-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	533018	10.00	10.00	0.0000	0.0060	0.0058	0.1108
20-MAR-2020	533019	0.75	0.75	0.0000	0.0097	0.0094	0.1796
20-MAR-2020	533033	252.55	250.55	0.0080	0.0427	0.0414	0.7909
20-MAR-2020	533056	17.00	16.70	0.0178	0.0471	0.0459	0.8769
20-MAR-2020	533078	56.05	56.05	0.0000	0.0125	0.0121	0.2312
20-MAR-2020	533095	1092.15	1061.05	0.0289	0.0695	0.0678	1.2953
20-MAR-2020	533101	44.90	43.10	0.0409	0.0341	0.0345	0.6591
20-MAR-2020	533108	4.23	4.03	0.0484	0.0382	0.0389	0.7432
20-MAR-2020	533149	1.12	1.17	-0.0437	0.0331	0.0338	0.6457
20-MAR-2020	533167	14.70	14.20	0.0346	0.0357	0.0356	0.6801
20-MAR-2020	533170	33.00	33.10	-0.0030	0.0480	0.0465	0.8884
20-MAR-2020	533202	0.64	0.64	0.0000	0.0568	0.0551	1.0527
20-MAR-2020	533210	14.70	14.90	-0.0135	0.0505	0.0491	0.9381
20-MAR-2020	533212	43.35	43.35	0.0000	0.0362	0.0351	0.6706
20-MAR-2020	533213	33.00	32.45	0.0168	0.0152	0.0153	0.2923
20-MAR-2020	533268	3.47	3.47	0.0000	0.0092	0.0089	0.1700
20-MAR-2020	533285	19.00	19.00	0.0000	0.0316	0.0306	0.5846
20-MAR-2020	533289	20.10	22.30	-0.1039	0.0446	0.0502	0.9591
20-MAR-2020	533310	0.19	0.19	0.0000	0.0301	0.0292	0.5579
20-MAR-2020	533315	2.67	2.55	0.0460	0.0381	0.0386	0.7375
20-MAR-2020	533427	8.39	8.83	-0.0511	0.0342	0.0354	0.6763
20-MAR-2020	533477	200.00	192.50	0.0382	0.0528	0.0520	0.9935
20-MAR-2020	533602	1.04	1.04	0.0000	0.0042	0.0041	0.0783
20-MAR-2020	533608	31.95	31.80	0.0047	0.0567	0.0550	1.0508
20-MAR-2020	533896	16.20	16.20	0.0000	0.0239	0.0232	0.4432
20-MAR-2020	534060	0.25	0.24	0.0408	0.0340	0.0344	0.6572
20-MAR-2020	534063	38.70	38.70	0.0000	0.0061	0.0059	0.1127
20-MAR-2020	534064	7.43	7.43	0.0000	0.0129	0.0125	0.2388
20-MAR-2020	534190	5.30	5.30	0.0000	0.0221	0.0214	0.4088
20-MAR-2020	534338	10.05	10.07	-0.0020	0.0243	0.0236	0.4509
20-MAR-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	534535	1.66	1.66	0.0000	0.0244	0.0237	0.4528
20-MAR-2020	534600	93.50	92.00	0.0162	0.0331	0.0323	0.6171
20-MAR-2020	534612	6.95	7.29	-0.0478	0.0440	0.0442	0.8444
20-MAR-2020	534618	10.30	9.81	0.0487	0.0385	0.0392	0.7489
20-MAR-2020	534623	28.00	28.00	0.0000	0.0606	0.0588	1.1234
20-MAR-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	534680	43.80	47.95	-0.0905	0.0691	0.0706	1.3488
20-MAR-2020	534691	1.56	1.64	-0.0500	0.0397	0.0404	0.7718
20-MAR-2020	534707	1.36	1.36	0.0000	0.0037	0.0036	0.0688
20-MAR-2020	534731	0.21	0.22	-0.0465	0.0245	0.0263	0.5025
20-MAR-2020	534732	4.20	4.20	0.0000	0.0017	0.0016	0.0306
20-MAR-2020	534733	1.66	1.74	-0.0471	0.0346	0.0355	0.6782
20-MAR-2020	534755	33.75	31.80	0.0595	0.0310	0.0334	0.6381
20-MAR-2020	534796	33.60	33.60	0.0000	0.0183	0.0177	0.3382
20-MAR-2020	535204	3.80	3.80	0.0000	0.0130	0.0126	0.2407
20-MAR-2020	535205	2.95	2.95	0.0000	0.0048	0.0047	0.0898
20-MAR-2020	535267	4.16	4.37	-0.0492	0.0364	0.0373	0.7126
20-MAR-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
20-MAR-2020	535566	49.00	50.85	-0.0371	0.0346	0.0348	0.6649
20-MAR-2020	535620	38.75	38.75	0.0000	0.0350	0.0339	0.6477
20-MAR-2020	535621	32.80	31.35	0.0452	0.0417	0.0419	0.8005
20-MAR-2020	535657	1.07	1.02	0.0479	0.0276	0.0292	0.5579
20-MAR-2020	535667	11.99	11.99	0.0000	0.0174	0.0169	0.3229
20-MAR-2020	535693	18.50	18.50	0.0000	0.0191	0.0185	0.3534
20-MAR-2020	535719	2.00	2.00	0.0000	0.0045	0.0044	0.0841
20-MAR-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	536170	2.28	2.39	-0.0471	0.0429	0.0432	0.8253
20-MAR-2020	536264	27.65	25.50	0.0809	0.0552	0.0571	1.0909
20-MAR-2020	536493	321.40	318.20	0.0100	0.0370	0.0360	0.6878
20-MAR-2020	536565	1.94	1.85	0.0475	0.0133	0.0174	0.3324
20-MAR-2020	536659	4.12	4.20	-0.0192	0.0302	0.0297	0.5674
20-MAR-2020	536672	3.80	3.99	-0.0488	0.0383	0.0390	0.7451
20-MAR-2020	536709	7.23	6.63	0.0866	0.0415	0.0455	0.8693
20-MAR-2020	536751	0.22	0.21	0.0465	0.0196	0.0222	0.4241
20-MAR-2020	536868	37.95	37.45	0.0133	0.0150	0.0149	0.2847
20-MAR-2020	536965	3.64	3.64	0.0000	0.0102	0.0099	0.1891
20-MAR-2020	536974	27.10	27.65	-0.0201	0.0594	0.0578	1.1043
20-MAR-2020	537092	3.43	3.49	-0.0173	0.0302	0.0296	0.5655
20-MAR-2020	537253	15.75	15.05	0.0455	0.0405	0.0408	0.7795
20-MAR-2020	537254	4.90	4.82	0.0165	0.0312	0.0305	0.5827
20-MAR-2020	537259	325.00	325.00	0.0000	0.0525	0.0509	0.9724
20-MAR-2020	537326	8.94	8.94	0.0000	0.0253	0.0245	0.4681
20-MAR-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	537524	1.32	1.38	-0.0445	0.0406	0.0408	0.7795
20-MAR-2020	537536	20.95	23.15	-0.0999	0.0656	0.0681	1.3010
20-MAR-2020	537707	30.50	30.50	0.0000	0.0073	0.0071	0.1356
20-MAR-2020	537750	50.60	51.80	-0.0234	0.0668	0.0650	1.2418
20-MAR-2020	537800	0.25	0.26	-0.0392	0.0460	0.0456	0.8712
20-MAR-2020	537839	10.00	10.01	-0.0010	0.0158	0.0153	0.2923
20-MAR-2020	537840	36.00	34.30	0.0484	0.0221	0.0245	0.4681
20-MAR-2020	538019	6.16	6.48	-0.0506	0.0439	0.0443	0.8464
20-MAR-2020	538081	0.71	0.74	-0.0414	0.0231	0.0246	0.4700
20-MAR-2020	538092	79.45	83.60	-0.0509	0.0358	0.0369	0.7050
20-MAR-2020	538119	33.90	33.90	0.0000	0.0206	0.0200	0.3821
20-MAR-2020	538180	0.19	0.19	0.0000	0.0233	0.0226	0.4318
20-MAR-2020	538212	0.24	0.24	0.0000	0.0054	0.0052	0.0993
20-MAR-2020	538273	9.03	9.03	0.0000	0.0053	0.0051	0.0974
20-MAR-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	538395	63.70	63.70	0.0000	0.0061	0.0059	0.1127
20-MAR-2020	538401	64.00	64.00	0.0000	0.0293	0.0284	0.5426
20-MAR-2020	538432	36.45	37.00	-0.0150	0.0166	0.0165	0.3152
20-MAR-2020	538433	0.19	0.19	0.0000	0.0071	0.0069	0.1318
20-MAR-2020	538446	67.50	71.05	-0.0513	0.0240	0.0264	0.5044
20-MAR-2020	538451	12.75	12.75	0.0000	0.0083	0.0080	0.1528
20-MAR-2020	538452	4.30	4.30	0.0000	0.0255	0.0247	0.4719
20-MAR-2020	538464	0.19	0.19	0.0000	0.0239	0.0232	0.4432
20-MAR-2020	538465	20.75	20.75	0.0000	0.0058	0.0056	0.1070
20-MAR-2020	538476	3.09	3.09	0.0000	0.0502	0.0487	0.9304
20-MAR-2020	538521	17.35	17.00	0.0204	0.0193	0.0194	0.3706
20-MAR-2020	538539	0.19	0.19	0.0000	0.0207	0.0201	0.3840
20-MAR-2020	538540	0.19	0.19	0.0000	0.0031	0.0030	0.0573
20-MAR-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
20-MAR-2020	538556	56.05	56.05	0.0000	0.0114	0.0111	0.2121
20-MAR-2020	538557	2.95	3.01	-0.0201	0.0190	0.0191	0.3649
20-MAR-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	538564	78.85	78.85	0.0000	0.0500	0.0485	0.9266
20-MAR-2020	538565	13.35	13.35	0.0000	0.0068	0.0066	0.1261
20-MAR-2020	538566	308.15	295.65	0.0414	0.0412	0.0412	0.7871
20-MAR-2020	538568	9.70	9.70	0.0000	0.0025	0.0024	0.0459
20-MAR-2020	538569	87.00	87.00	0.0000	0.0098	0.0095	0.1815
20-MAR-2020	538596	5.16	5.16	0.0000	0.0158	0.0153	0.2923
20-MAR-2020	538597	0.38	0.38	0.0000	0.0233	0.0226	0.4318
20-MAR-2020	538607	2.38	2.42	-0.0167	0.0255	0.0251	0.4795
20-MAR-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	538610	52.00	52.00	0.0000	0.0035	0.0034	0.0650
20-MAR-2020	538611	20.20	21.25	-0.0507	0.0218	0.0245	0.4681
20-MAR-2020	538634	24.80	25.50	-0.0278	0.0367	0.0362	0.6916
20-MAR-2020	538646	18.17	18.17	0.0000	0.0350	0.0339	0.6477
20-MAR-2020	538647	8.25	8.25	0.0000	0.0056	0.0054	0.1032
20-MAR-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	538653	0.24	0.24	0.0000	0.0142	0.0138	0.2636
20-MAR-2020	538674	2.89	2.89	0.0000	0.0077	0.0075	0.1433
20-MAR-2020	538706	51.25	49.95	0.0257	0.0486	0.0475	0.9075
20-MAR-2020	538707	10.47	10.47	0.0000	0.0134	0.0130	0.2484
20-MAR-2020	538708	3.09	3.23	-0.0443	0.0277	0.0290	0.5540
20-MAR-2020	538713	37.50	39.00	-0.0392	0.0561	0.0552	1.0546
20-MAR-2020	538714	60.00	61.10	-0.0182	0.0288	0.0283	0.5407
20-MAR-2020	538715	26.95	26.50	0.0168	0.0787	0.0764	1.4596
20-MAR-2020	538732	37.05	37.05	0.0000	0.0122	0.0118	0.2254
20-MAR-2020	538733	12.70	12.70	0.0000	0.0030	0.0029	0.0554
20-MAR-2020	538734	83.00	87.00	-0.0471	0.0334	0.0344	0.6572
20-MAR-2020	538742	21.15	21.15	0.0000	0.0135	0.0131	0.2503
20-MAR-2020	538770	3.60	3.60	0.0000	0.0065	0.0063	0.1204
20-MAR-2020	538772	37.20	39.15	-0.0511	0.0427	0.0432	0.8253
20-MAR-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	538778	24.75	24.75	0.0000	0.0327	0.0317	0.6056
20-MAR-2020	538786	2.89	2.89	0.0000	0.0069	0.0067	0.1280
20-MAR-2020	538787	2.16	2.20	-0.0183	0.0259	0.0255	0.4872
20-MAR-2020	538788	11.00	11.00	0.0000	0.0067	0.0065	0.1242
20-MAR-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	538795	161.50	161.50	0.0000	0.0309	0.0300	0.5731
20-MAR-2020	538812	4.15	4.36	-0.0494	0.0542	0.0539	1.0298
20-MAR-2020	538833	7.85	7.85	0.0000	0.0084	0.0081	0.1548
20-MAR-2020	538834	8.39	8.39	0.0000	0.0227	0.0220	0.4203
20-MAR-2020	538837	18.00	17.20	0.0455	0.0473	0.0472	0.9018
20-MAR-2020	538838	5.47	5.47	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	538860	0.19	0.19	0.0000	0.0127	0.0123	0.2350
20-MAR-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	538868	8.90	8.90	0.0000	0.0038	0.0037	0.0707
20-MAR-2020	538874	12.90	12.90	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	538881	9.93	9.93	0.0000	0.0035	0.0034	0.0650
20-MAR-2020	538882	10.44	10.45	-0.0010	0.0236	0.0229	0.4375
20-MAR-2020	538890	21.65	20.65	0.0473	0.0203	0.0228	0.4356
20-MAR-2020	538891	29.55	29.20	0.0119	0.0309	0.0301	0.5751
20-MAR-2020	538894	4.70	4.70	0.0000	0.0129	0.0125	0.2388
20-MAR-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	538896	177.60	170.95	0.0382	0.0421	0.0419	0.8005
20-MAR-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	538919	11.52	11.52	0.0000	0.0021	0.0020	0.0382
20-MAR-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	538922	13.35	13.95	-0.0440	0.0640	0.0630	1.2036
20-MAR-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	538926	125.00	125.00	0.0000	0.0061	0.0059	0.1127
20-MAR-2020	538928	33.40	31.95	0.0444	0.0107	0.0150	0.2866
20-MAR-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	538942	3.72	3.72	0.0000	0.0293	0.0284	0.5426
20-MAR-2020	538943	20.80	20.80	0.0000	0.0200	0.0194	0.3706
20-MAR-2020	538964	290.50	290.50	0.0000	0.0314	0.0304	0.5808
20-MAR-2020	538965	12.50	12.95	-0.0354	0.0227	0.0237	0.4528
20-MAR-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	538987	74.25	78.50	-0.0557	0.0613	0.0610	1.1654
20-MAR-2020	538992	352.00	352.00	0.0000	0.0163	0.0158	0.3019
20-MAR-2020	538993	5.36	5.36	0.0000	0.0059	0.0057	0.1089
20-MAR-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539006	300.00	285.00	0.0513	0.0499	0.0500	0.9552
20-MAR-2020	539009	0.19	0.19	0.0000	0.0349	0.0338	0.6457
20-MAR-2020	539011	5.70	5.70	0.0000	0.0123	0.0119	0.2273
20-MAR-2020	539012	15.40	15.40	0.0000	0.0074	0.0072	0.1376
20-MAR-2020	539013	5.65	5.65	0.0000	0.0060	0.0058	0.1108
20-MAR-2020	539016	18.40	18.40	0.0000	0.0078	0.0076	0.1452
20-MAR-2020	539017	61.45	58.15	0.0552	0.0779	0.0767	1.4654
20-MAR-2020	539018	192.40	179.75	0.0680	0.0587	0.0593	1.1329
20-MAR-2020	539032	2.88	2.93	-0.0172	0.0632	0.0614	1.1730
20-MAR-2020	539042	51.00	52.90	-0.0366	0.0275	0.0281	0.5368
20-MAR-2020	539090	14.80	15.00	-0.0134	0.0029	0.0043	0.0822
20-MAR-2020	539091	48.00	50.00	-0.0408	0.0110	0.0146	0.2789
20-MAR-2020	539112	54.00	54.00	0.0000	0.0128	0.0124	0.2369
20-MAR-2020	539113	752.00	798.40	-0.0599	0.0474	0.0482	0.9209
20-MAR-2020	539114	4.57	4.57	0.0000	0.0201	0.0195	0.3725
20-MAR-2020	539117	10.25	10.25	0.0000	0.0232	0.0225	0.4299
20-MAR-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539120	17.60	17.60	0.0000	0.0075	0.0073	0.1395
20-MAR-2020	539121	18.55	18.55	0.0000	0.0093	0.0090	0.1719
20-MAR-2020	539122	33.25	34.55	-0.0384	0.0599	0.0588	1.1234
20-MAR-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539132	2.70	2.70	0.0000	0.0206	0.0200	0.3821
20-MAR-2020	539143	62.90	62.90	0.0000	0.0143	0.0139	0.2656
20-MAR-2020	539148	203.50	193.90	0.0483	0.0320	0.0332	0.6343
20-MAR-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	539151	31.95	37.40	-0.1575	0.0741	0.0815	1.5571
20-MAR-2020	539174	30.10	31.45	-0.0439	0.0282	0.0294	0.5617
20-MAR-2020	539175	5.93	5.93	0.0000	0.0068	0.0066	0.1261
20-MAR-2020	539176	16.50	16.80	-0.0180	0.0344	0.0336	0.6419
20-MAR-2020	539177	101.00	101.00	0.0000	0.0326	0.0316	0.6037
20-MAR-2020	539195	17.00	17.00	0.0000	0.0731	0.0709	1.3545
20-MAR-2020	539196	12.30	11.75	0.0457	0.0577	0.0571	1.0909
20-MAR-2020	539197	4.50	4.50	0.0000	0.0221	0.0214	0.4088
20-MAR-2020	539198	2.59	2.59	0.0000	0.0139	0.0135	0.2579
20-MAR-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539217	6.86	6.86	0.0000	0.0123	0.0119	0.2273
20-MAR-2020	539218	52.00	52.00	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	539219	49.80	50.80	-0.0199	0.0246	0.0243	0.4643
20-MAR-2020	539220	31.90	31.90	0.0000	0.0029	0.0028	0.0535
20-MAR-2020	539221	270.15	270.15	0.0000	0.0335	0.0325	0.6209
20-MAR-2020	539223	4.94	5.20	-0.0513	0.0291	0.0309	0.5903
20-MAR-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539226	67.05	70.55	-0.0509	0.0350	0.0362	0.6916
20-MAR-2020	539227	37.05	38.95	-0.0500	0.0293	0.0309	0.5903
20-MAR-2020	539228	34.60	35.20	-0.0172	0.0644	0.0626	1.1960
20-MAR-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539235	289.90	298.00	-0.0276	0.0215	0.0219	0.4184
20-MAR-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539255	86.00	90.10	-0.0466	0.0234	0.0254	0.4853
20-MAR-2020	539267	57.00	57.00	0.0000	0.0139	0.0135	0.2579
20-MAR-2020	539274	2.00	2.00	0.0000	0.0334	0.0324	0.6190
20-MAR-2020	539275	54.00	54.00	0.0000	0.0275	0.0267	0.5101
20-MAR-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539278	0.19	0.19	0.0000	0.0278	0.0270	0.5158
20-MAR-2020	539288	5.04	5.04	0.0000	0.0025	0.0024	0.0459
20-MAR-2020	539291	77.00	75.50	0.0197	0.0180	0.0181	0.3458
20-MAR-2020	539300	13.80	14.50	-0.0495	0.0399	0.0405	0.7738
20-MAR-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	539310	33.85	34.00	-0.0044	0.2815	0.2729	5.2137
20-MAR-2020	539311	12.23	12.23	0.0000	0.0171	0.0166	0.3171
20-MAR-2020	539353	107.70	109.95	-0.0207	0.0517	0.0504	0.9629
20-MAR-2020	539354	66.50	66.50	0.0000	0.0187	0.0181	0.3458
20-MAR-2020	539359	68.25	67.65	0.0088	0.0469	0.0455	0.8693
20-MAR-2020	539363	11.00	11.00	0.0000	0.0226	0.0219	0.4184
20-MAR-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	539384	2.75	2.75	0.0000	0.0110	0.0107	0.2044
20-MAR-2020	539391	5.35	5.35	0.0000	0.0240	0.0233	0.4451
20-MAR-2020	539393	18.25	18.25	0.0000	0.0090	0.0087	0.1662
20-MAR-2020	539399	103.50	100.00	0.0344	0.0288	0.0292	0.5579
20-MAR-2020	539400	166.45	171.30	-0.0287	0.0325	0.0323	0.6171
20-MAR-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539407	50.45	42.70	0.1668	0.0506	0.0638	1.2189
20-MAR-2020	539408	0.87	0.87	0.0000	0.0217	0.0210	0.4012
20-MAR-2020	539409	12.06	12.06	0.0000	0.0060	0.0058	0.1108
20-MAR-2020	539410	5.34	5.14	0.0382	0.0368	0.0369	0.7050
20-MAR-2020	539428	38.00	37.90	0.0026	0.0402	0.0390	0.7451
20-MAR-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539435	7.36	7.36	0.0000	0.0038	0.0037	0.0707
20-MAR-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	539455	10.95	10.95	0.0000	0.0354	0.0343	0.6553
20-MAR-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539469	36.00	36.00	0.0000	0.0187	0.0181	0.3458
20-MAR-2020	539470	130.20	130.20	0.0000	0.0070	0.0068	0.1299
20-MAR-2020	539479	29.40	29.40	0.0000	0.0145	0.0141	0.2694
20-MAR-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539494	71.00	71.00	0.0000	0.0048	0.0047	0.0898
20-MAR-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	539515	147.00	140.00	0.0488	0.0276	0.0293	0.5598
20-MAR-2020	539518	97.65	94.50	0.0328	0.0326	0.0326	0.6228
20-MAR-2020	539519	10.10	10.10	0.0000	0.0122	0.0118	0.2254
20-MAR-2020	539520	8.15	8.15	0.0000	0.0130	0.0126	0.2407
20-MAR-2020	539522	20.70	20.70	0.0000	0.0145	0.0141	0.2694
20-MAR-2020	539525	0.19	0.19	0.0000	0.0067	0.0065	0.1242
20-MAR-2020	539526	2.75	2.85	-0.0357	0.5273	0.5113	9.7684
20-MAR-2020	539527	370.00	370.00	0.0000	0.0145	0.0141	0.2694
20-MAR-2020	539528	14.95	14.25	0.0480	0.0265	0.0283	0.5407
20-MAR-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539544	3.12	3.12	0.0000	0.0034	0.0033	0.0630
20-MAR-2020	539545	11.71	11.71	0.0000	0.0282	0.0273	0.5216
20-MAR-2020	539546	11.37	11.37	0.0000	0.0257	0.0249	0.4757
20-MAR-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539562	42.65	42.65	0.0000	0.0251	0.0243	0.4643
20-MAR-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	539584	1.10	1.10	0.0000	0.0031	0.0030	0.0573
20-MAR-2020	539593	2.00	2.00	0.0000	0.0050	0.0048	0.0917
20-MAR-2020	539594	4.90	5.00	-0.0202	0.0194	0.0194	0.3706
20-MAR-2020	539596	3.10	3.10	0.0000	0.0044	0.0043	0.0822
20-MAR-2020	539598	9.50	9.43	0.0074	0.0239	0.0232	0.4432
20-MAR-2020	539599	12.00	12.00	0.0000	0.0257	0.0249	0.4757
20-MAR-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539620	15.70	16.50	-0.0497	0.0049	0.0131	0.2503
20-MAR-2020	539621	13.93	13.65	0.0203	0.0243	0.0241	0.4604
20-MAR-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
20-MAR-2020	539660	214.70	215.30	-0.0028	0.0259	0.0251	0.4795
20-MAR-2020	539661	16.75	16.75	0.0000	0.0111	0.0108	0.2063
20-MAR-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539669	1.90	1.90	0.0000	0.0069	0.0067	0.1280
20-MAR-2020	539673	40.40	40.40	0.0000	0.0099	0.0096	0.1834
20-MAR-2020	539679	4.05	4.08	-0.0074	0.0083	0.0082	0.1567
20-MAR-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539686	99.95	99.95	0.0000	0.0353	0.0342	0.6534
20-MAR-2020	539692	18.55	18.55	0.0000	0.0080	0.0078	0.1490
20-MAR-2020	539697	14.50	14.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539724	6.18	6.18	0.0000	0.0032	0.0031	0.0592
20-MAR-2020	539730	116.70	113.50	0.0278	0.0436	0.0428	0.8177
20-MAR-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539770	12.55	12.80	-0.0197	0.0244	0.0241	0.4604
20-MAR-2020	539773	0.95	0.95	0.0000	0.0321	0.0311	0.5942
20-MAR-2020	539798	7.30	6.97	0.0463	0.0389	0.0394	0.7527
20-MAR-2020	539800	43.05	43.05	0.0000	0.0206	0.0200	0.3821
20-MAR-2020	539814	22.25	23.40	-0.0504	0.0332	0.0345	0.6591
20-MAR-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539833	1.60	1.60	0.0000	0.0160	0.0155	0.2961
20-MAR-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539835	30.15	30.10	0.0017	0.0096	0.0093	0.1777
20-MAR-2020	539837	121.40	121.40	0.0000	0.0274	0.0266	0.5082
20-MAR-2020	539841	32.95	34.65	-0.0503	0.0527	0.0526	1.0049
20-MAR-2020	539854	42.00	42.00	0.0000	0.0135	0.0131	0.2503
20-MAR-2020	539872	210.00	209.00	0.0048	0.0290	0.0281	0.5368
20-MAR-2020	539875	20.50	20.50	0.0000	0.0796	0.0772	1.4749
20-MAR-2020	539884	37.00	37.00	0.0000	0.0238	0.0231	0.4413
20-MAR-2020	539894	210.00	220.00	-0.0465	0.0175	0.0204	0.3897
20-MAR-2020	539895	12.30	12.30	0.0000	0.0046	0.0045	0.0860
20-MAR-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539910	0.75	0.75	0.0000	0.0169	0.0164	0.3133
20-MAR-2020	539911	1.80	1.80	0.0000	0.0254	0.0246	0.4700
20-MAR-2020	539921	114.20	108.90	0.0475	0.0111	0.0159	0.3038
20-MAR-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539927	50.00	50.00	0.0000	0.0130	0.0126	0.2407
20-MAR-2020	539938	18.70	19.65	-0.0496	0.0402	0.0408	0.7795
20-MAR-2020	539939	63.10	68.40	-0.0807	0.0515	0.0537	1.0259
20-MAR-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	539947	12.84	12.84	0.0000	0.0033	0.0032	0.0611
20-MAR-2020	539956	118.40	119.75	-0.0113	0.0484	0.0470	0.8979
20-MAR-2020	539963	56.90	54.05	0.0514	0.0660	0.0652	1.2456
20-MAR-2020	539982	8.30	8.20	0.0121	0.0378	0.0368	0.7031
20-MAR-2020	539984	609.90	567.10	0.0728	0.0488	0.0506	0.9667
20-MAR-2020	539986	42.45	42.00	0.0107	0.0376	0.0365	0.6973
20-MAR-2020	539991	52.25	52.25	0.0000	0.0118	0.0114	0.2178
20-MAR-2020	540006	50.45	44.05	0.1357	0.0520	0.0604	1.1539
20-MAR-2020	540023	13.30	13.30	0.0000	0.0186	0.0180	0.3439
20-MAR-2020	540024	14.95	15.70	-0.0489	0.0290	0.0306	0.5846
20-MAR-2020	540026	3.25	3.42	-0.0510	0.0337	0.0350	0.6687
20-MAR-2020	540027	279.00	278.00	0.0036	0.0188	0.0182	0.3477
20-MAR-2020	540062	21.00	21.00	0.0000	0.0083	0.0080	0.1528
20-MAR-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	540080	34.20	34.20	0.0000	0.0342	0.0332	0.6343
20-MAR-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	540108	26.50	26.95	-0.0168	0.0302	0.0296	0.5655
20-MAR-2020	540134	7.10	7.45	-0.0481	0.0929	0.0908	1.7347
20-MAR-2020	540135	0.45	0.47	-0.0435	0.0103	0.0146	0.2789
20-MAR-2020	540143	31.85	31.70	0.0047	0.0600	0.0582	1.1119
20-MAR-2020	540159	20.05	20.05	0.0000	0.0056	0.0054	0.1032
20-MAR-2020	540168	18.60	18.60	0.0000	0.0071	0.0069	0.1318
20-MAR-2020	540174	5.60	5.60	0.0000	0.0027	0.0026	0.0497
20-MAR-2020	540175	27.50	25.70	0.0677	0.0389	0.0412	0.7871
20-MAR-2020	540181	1.31	1.31	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	540190	12.92	12.92	0.0000	0.0145	0.0141	0.2694
20-MAR-2020	540192	3.73	3.65	0.0217	0.0529	0.0516	0.9858
20-MAR-2020	540198	37.60	37.95	-0.0093	0.0208	0.0203	0.3878
20-MAR-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	540204	11.65	11.88	-0.0196	0.0119	0.0125	0.2388
20-MAR-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	540243	32.40	34.10	-0.0511	0.0334	0.0347	0.6629
20-MAR-2020	540253	4.04	4.25	-0.0507	0.0405	0.0412	0.7871
20-MAR-2020	540259	34.80	33.25	0.0456	0.0161	0.0192	0.3668
20-MAR-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
20-MAR-2020	540268	64.60	66.00	-0.0214	0.0191	0.0192	0.3668
20-MAR-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	540310	9.60	9.60	0.0000	0.0153	0.0148	0.2828
20-MAR-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	540359	16.00	16.00	0.0000	0.0147	0.0143	0.2732
20-MAR-2020	540360	123.50	124.30	-0.0065	0.0460	0.0446	0.8521
20-MAR-2020	540361	7.39	7.77	-0.0501	0.0322	0.0335	0.6400
20-MAR-2020	540385	22.00	21.95	0.0023	0.0149	0.0145	0.2770
20-MAR-2020	540386	8.00	10.00	-0.2231	0.0559	0.0770	1.4711
20-MAR-2020	540401	70.00	67.00	0.0438	0.0224	0.0242	0.4623
20-MAR-2020	540405	43.75	42.25	0.0349	0.0864	0.0842	1.6086
20-MAR-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	540545	64.50	64.60	-0.0015	0.0113	0.0110	0.2102
20-MAR-2020	540570	17.60	18.50	-0.0499	0.0319	0.0333	0.6362
20-MAR-2020	540590	193.65	193.65	0.0000	0.0153	0.0148	0.2828
20-MAR-2020	540597	3.88	3.88	0.0000	0.0122	0.0118	0.2254
20-MAR-2020	540615	44.35	45.25	-0.0201	0.0198	0.0198	0.3783
20-MAR-2020	540654	55.00	50.50	0.0854	0.0621	0.0637	1.2170
20-MAR-2020	540686	80.40	82.05	-0.0203	0.0911	0.0885	1.6908
20-MAR-2020	540696	92.45	94.30	-0.0198	0.0277	0.0273	0.5216
20-MAR-2020	540697	15.15	15.45	-0.0196	0.0147	0.0150	0.2866
20-MAR-2020	540703	11.91	11.91	0.0000	0.0350	0.0339	0.6477
20-MAR-2020	540717	14.05	14.05	0.0000	0.0271	0.0263	0.5025
20-MAR-2020	540725	46.00	45.25	0.0164	0.0757	0.0735	1.4042
20-MAR-2020	540728	95.00	105.00	-0.1001	0.0450	0.0500	0.9552
20-MAR-2020	540730	86.50	90.60	-0.0463	0.0149	0.0184	0.3515
20-MAR-2020	540744	4.47	4.70	-0.0502	0.0388	0.0396	0.7566
20-MAR-2020	540821	7.11	7.11	0.0000	0.0200	0.0194	0.3706
20-MAR-2020	540823	15.03	11.46	0.2712	0.0000	0.0664	1.2686
20-MAR-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	540904	47.45	49.90	-0.0503	0.0133	0.0178	0.3401
20-MAR-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	540954	24.75	23.60	0.0476	0.0623	0.0615	1.1750
20-MAR-2020	540980	8001.00	8005.00	-0.0005	0.0324	0.0314	0.5999
20-MAR-2020	541005	19.50	20.50	-0.0500	0.0380	0.0388	0.7413
20-MAR-2020	541096	145.10	152.70	-0.0511	0.0299	0.0316	0.6037
20-MAR-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	541347	1.38	1.38	0.0000	0.0313	0.0303	0.5789
20-MAR-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	541400	57.55	51.05	0.1198	0.0730	0.0766	1.4634
20-MAR-2020	541503	21.40	20.40	0.0479	0.0347	0.0356	0.6801
20-MAR-2020	541627	12.80	12.80	0.0000	0.0221	0.0214	0.4088
20-MAR-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	541702	3.82	3.82	0.0000	0.0213	0.0207	0.3955
20-MAR-2020	541735	3.39	3.39	0.0000	0.0149	0.0144	0.2751
20-MAR-2020	541741	20.75	20.75	0.0000	0.0051	0.0049	0.0936
20-MAR-2020	541771	0.63	0.63	0.0000	0.0257	0.0249	0.4757
20-MAR-2020	541890	0.28	0.29	-0.0351	0.0192	0.0205	0.3917
20-MAR-2020	542117	13.95	13.95	0.0000	0.0183	0.0177	0.3382
20-MAR-2020	542123	82.40	78.50	0.0485	0.0145	0.0184	0.3515
20-MAR-2020	542176	6.32	6.32	0.0000	0.0027	0.0026	0.0497
20-MAR-2020	542206	12.00	12.00	0.0000	0.0111	0.0108	0.2063
20-MAR-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	542351	398.75	387.75	0.0280	0.0406	0.0400	0.7642
20-MAR-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	542377	5.15	5.35	-0.0381	0.0336	0.0339	0.6477
20-MAR-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	542669	12.60	12.60	0.0000	0.0326	0.0316	0.6037
20-MAR-2020	542670	146.00	135.90	0.0717	0.0594	0.0602	1.1501
20-MAR-2020	542677	17.65	17.65	0.0000	0.0146	0.0142	0.2713
20-MAR-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	542682	25.95	27.30	-0.0507	0.0398	0.0405	0.7738
20-MAR-2020	542774	17.15	17.50	-0.0202	0.0433	0.0423	0.8081
20-MAR-2020	542862	56.50	57.35	-0.0149	0.0377	0.0367	0.7012
20-MAR-2020	542864	35.10	35.10	0.0000	0.0070	0.0068	0.1299
20-MAR-2020	542866	16.59	16.59	0.0000	0.0064	0.0062	0.1185
20-MAR-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
20-MAR-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	590082	38.00	38.00	0.0000	0.0076	0.0074	0.1414
20-MAR-2020	590122	19.00	18.75	0.0132	0.0545	0.0529	1.0107
20-MAR-2020	5PAISA	111.60	110.00	0.0144	0.0404	0.0393	0.7508
20-MAR-2020	63MOONS	52.95	50.80	0.0415	0.0497	0.0492	0.9400
20-MAR-2020	A2ZINFRA	3.65	3.40	0.0710	0.0809	0.0803	1.5341
20-MAR-2020	AARTIDRUGS	490.20	466.00	0.0506	0.0541	0.0539	1.0298
20-MAR-2020	AARTIIND	768.15	747.70	0.0270	0.0366	0.0361	0.6897
20-MAR-2020	AARVEEDEN	8.12	8.20	-0.0098	0.0541	0.0525	1.0030
20-MAR-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	AAVAS	1310.05	1309.15	0.0007	0.0471	0.0457	0.8731
20-MAR-2020	ABAN	14.30	13.85	0.0320	0.0501	0.0492	0.9400
20-MAR-2020	ABB	950.65	895.70	0.0595	0.0274	0.0303	0.5789
20-MAR-2020	ABBOTINDIA	14740.10	13249.70	0.1066	0.0376	0.0448	0.8559
20-MAR-2020	ABCAPITAL	46.00	45.80	0.0044	0.0530	0.0514	0.9820
20-MAR-2020	ABFRL	186.35	181.05	0.0289	0.0471	0.0462	0.8826
20-MAR-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	ABMINTLTD	13.45	13.45	0.0000	0.0078	0.0076	0.1452
20-MAR-2020	ABSLBANETF	240.00	208.00	0.1431	0.0564	0.0650	1.2418
20-MAR-2020	ABSLNN50ET	215.60	213.31	0.0107	0.0908	0.0881	1.6831
20-MAR-2020	ACC	1127.90	1089.60	0.0345	0.0268	0.0273	0.5216
20-MAR-2020	ACCELYA	889.40	876.35	0.0148	0.0212	0.0209	0.3993
20-MAR-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ACE	42.40	40.75	0.0397	0.0491	0.0486	0.9285
20-MAR-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ADANIENT	137.65	128.90	0.0657	0.0552	0.0559	1.0680
20-MAR-2020	ADANIGAS	99.10	98.85	0.0025	0.0577	0.0559	1.0680
20-MAR-2020	ADANIGREEN	142.35	135.65	0.0482	0.0410	0.0415	0.7929
20-MAR-2020	ADANIPORTS	256.40	258.35	-0.0076	0.0371	0.0360	0.6878
20-MAR-2020	ADANIPOWER	29.05	27.00	0.0732	0.0767	0.0765	1.4615
20-MAR-2020	ADANITRANS	195.65	205.90	-0.0511	0.0689	0.0680	1.2991
20-MAR-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ADFFOODS	138.30	141.15	-0.0204	0.0583	0.0567	1.0833
20-MAR-2020	ADHUNIKIND	17.15	19.90	-0.1487	0.0430	0.0554	1.0584
20-MAR-2020	ADLABS	2.50	2.50	0.0000	0.0305	0.0296	0.5655
20-MAR-2020	ADORWELD	198.15	189.30	0.0457	0.0528	0.0524	1.0011
20-MAR-2020	ADROITINFO	5.00	5.00	0.0000	0.0434	0.0421	0.8043
20-MAR-2020	ADSL	11.85	12.30	-0.0373	0.0408	0.0406	0.7757
20-MAR-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ADVANIHOTR	38.85	37.55	0.0340	0.0378	0.0376	0.7183
20-MAR-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ADVENZYMES	112.75	109.60	0.0283	0.0441	0.0433	0.8272
20-MAR-2020	AEGISCHEM	141.75	139.10	0.0189	0.0663	0.0644	1.2304
20-MAR-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	AFFLE	1142.50	1202.35	-0.0511	0.0482	0.0484	0.9247
20-MAR-2020	AGARIND	59.05	54.90	0.0729	0.0440	0.0462	0.8826
20-MAR-2020	AGCNET	230.55	222.90	0.0337	0.0734	0.0716	1.3679
20-MAR-2020	AGRITECH	20.70	20.50	0.0097	0.0567	0.0550	1.0508
20-MAR-2020	AGROPHOS	8.00	8.10	-0.0124	0.0480	0.0466	0.8903
20-MAR-2020	AHLEAST	142.05	123.70	0.1383	0.0501	0.0592	1.1310
20-MAR-2020	AHLUCONT	240.40	230.60	0.0416	0.0503	0.0498	0.9514
20-MAR-2020	AHLWEST	314.75	272.05	0.1458	0.0431	0.0550	1.0508
20-MAR-2020	AIAENG	1377.85	1420.35	-0.0304	0.0355	0.0352	0.6725
20-MAR-2020	AIONJSW	8.90	8.66	0.0273	0.0400	0.0394	0.7527
20-MAR-2020	AIRAN	10.70	9.85	0.0828	0.0326	0.0376	0.7183
20-MAR-2020	AJANTPHARM	1204.25	1189.30	0.0125	0.0330	0.0321	0.6133
20-MAR-2020	AJMERA	65.75	61.05	0.0742	0.0512	0.0529	1.0107
20-MAR-2020	AKASH	91.15	91.15	0.0000	0.0183	0.0177	0.3382
20-MAR-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	AKSHARCHEM	163.70	159.20	0.0279	0.0684	0.0667	1.2743
20-MAR-2020	AKSHOPTFBR	3.16	3.34	-0.0554	0.0427	0.0436	0.8330
20-MAR-2020	AKZOINDIA	2144.15	1997.50	0.0708	0.0334	0.0367	0.7012
20-MAR-2020	ALANKIT	9.10	9.55	-0.0483	0.0506	0.0505	0.9648
20-MAR-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	ALBERTDAVD	317.40	315.30	0.0066	0.0415	0.0403	0.7699
20-MAR-2020	ALCHEM	0.86	1.10	-0.2461	0.1509	0.1582	3.0224
20-MAR-2020	ALEMBICLTD	37.80	38.85	-0.0274	0.0330	0.0327	0.6247
20-MAR-2020	ALICON	193.55	177.25	0.0880	0.0608	0.0628	1.1998
20-MAR-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ALKALI	25.80	26.50	-0.0268	0.0633	0.0617	1.1788
20-MAR-2020	ALKEM	2348.70	2178.70	0.0751	0.0279	0.0327	0.6247
20-MAR-2020	ALKYLAMINE	1253.60	1083.55	0.1458	0.0455	0.0568	1.0852
20-MAR-2020	ALLCARGO	68.60	68.40	0.0029	0.0485	0.0470	0.8979
20-MAR-2020	ALLSEC	136.75	136.85	-0.0007	0.0587	0.0569	1.0871
20-MAR-2020	ALMONDZ	15.20	14.95	0.0166	0.0292	0.0286	0.5464
20-MAR-2020	ALOKINDS	5.46	5.71	-0.0448	0.0516	0.0512	0.9782
20-MAR-2020	ALPA	12.85	12.50	0.0276	0.0559	0.0546	1.0431
20-MAR-2020	ALPHAGEO	137.60	134.85	0.0202	0.0609	0.0593	1.1329
20-MAR-2020	ALPSINDUS	0.62	0.60	0.0328	0.0686	0.0670	1.2800
20-MAR-2020	AMARAJABAT	436.80	451.15	-0.0323	0.0421	0.0416	0.7948
20-MAR-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	AMBER	1223.75	1100.95	0.1057	0.0490	0.0541	1.0336
20-MAR-2020	AMBIKCO	587.65	603.40	-0.0264	0.0336	0.0332	0.6343
20-MAR-2020	AMBUJACEM	160.40	153.95	0.0410	0.0379	0.0381	0.7279
20-MAR-2020	AMDIND	10.30	9.70	0.0600	0.0686	0.0681	1.3010
20-MAR-2020	AMJLAND	17.00	16.15	0.0513	0.0364	0.0375	0.7164
20-MAR-2020	AMRUTANJAN	314.40	298.35	0.0524	0.0516	0.0516	0.9858
20-MAR-2020	ANANTRAJ	19.20	19.55	-0.0181	0.0501	0.0488	0.9323
20-MAR-2020	ANDHRACEMT	1.69	1.61	0.0485	0.0384	0.0391	0.7470
20-MAR-2020	ANDHRAPAP	144.60	152.30	-0.0519	0.0507	0.0508	0.9705
20-MAR-2020	ANDHRSUGAR	175.55	178.10	-0.0144	0.0465	0.0452	0.8635
20-MAR-2020	ANIKINDS	6.71	7.00	-0.0423	0.0443	0.0442	0.8444
20-MAR-2020	ANKITMETAL	0.40	0.45	-0.1178	0.1118	0.1122	2.1436
20-MAR-2020	ANSALAPI	3.97	3.98	-0.0025	0.0439	0.0426	0.8139
20-MAR-2020	ANSALHSG	3.00	2.93	0.0236	0.0379	0.0372	0.7107
20-MAR-2020	ANUP	298.35	305.95	-0.0252	0.0581	0.0567	1.0833
20-MAR-2020	APARINDS	299.55	304.70	-0.0170	0.0391	0.0381	0.7279
20-MAR-2020	APCL	102.90	97.30	0.0560	0.0483	0.0488	0.9323
20-MAR-2020	APCOTEXIND	79.00	70.70	0.1110	0.0493	0.0550	1.0508
20-MAR-2020	APEX	180.15	181.80	-0.0091	0.0512	0.0497	0.9495
20-MAR-2020	APLAPOLLO	1308.50	1308.80	-0.0002	0.0463	0.0449	0.8578
20-MAR-2020	APLLTD	543.55	494.40	0.0948	0.0339	0.0402	0.7680
20-MAR-2020	APOLLO	49.25	47.00	0.0468	0.0481	0.0480	0.9170
20-MAR-2020	APOLLOHOSP	1363.00	1180.00	0.1442	0.0400	0.0525	1.0030
20-MAR-2020	APOLLOPIPE	273.60	280.55	-0.0251	0.0423	0.0415	0.7929
20-MAR-2020	APOLLOTYRE	88.85	86.20	0.0303	0.0490	0.0481	0.9189
20-MAR-2020	APOLSINHOT	336.05	323.40	0.0384	0.0661	0.0648	1.2380
20-MAR-2020	APTECHT	84.45	80.25	0.0510	0.0417	0.0423	0.8081
20-MAR-2020	ARCHIDPLY	15.20	16.10	-0.0575	0.0516	0.0520	0.9935
20-MAR-2020	ARCHIES	9.95	9.70	0.0254	0.0413	0.0405	0.7738
20-MAR-2020	ARCOTECH	0.84	0.80	0.0488	0.0517	0.0515	0.9839
20-MAR-2020	ARENTERP	11.75	11.41	0.0294	0.1079	0.1049	2.0041
20-MAR-2020	ARIES	40.00	39.40	0.0151	0.0435	0.0423	0.8081
20-MAR-2020	ARIHANT	12.60	12.35	0.0200	0.0422	0.0412	0.7871
20-MAR-2020	ARIHANTSUP	18.75	20.75	-0.1014	0.0309	0.0389	0.7432
20-MAR-2020	ARMANFIN	551.90	510.35	0.0783	0.0801	0.0800	1.5284
20-MAR-2020	AROGRANITE	17.20	16.55	0.0385	0.0600	0.0589	1.1253
20-MAR-2020	ARROWGREEN	35.05	33.40	0.0482	0.0396	0.0402	0.7680
20-MAR-2020	ARSHIYA	9.31	8.84	0.0518	0.0691	0.0682	1.3030
20-MAR-2020	ARSSINFRA	11.48	10.21	0.1172	0.0795	0.0823	1.5723
20-MAR-2020	ARTEMISMED	135.35	142.30	-0.0501	0.0584	0.0579	1.1062
20-MAR-2020	ARVIND	23.60	23.45	0.0064	0.0460	0.0446	0.8521
20-MAR-2020	ARVINDFASN	164.15	155.60	0.0535	0.0717	0.0707	1.3507
20-MAR-2020	ARVSMART	78.70	79.00	-0.0038	0.0233	0.0226	0.4318
20-MAR-2020	ASAHIINDIA	166.15	165.25	0.0054	0.0486	0.0471	0.8998
20-MAR-2020	ASAHISONG	109.75	111.00	-0.0113	0.0651	0.0632	1.2074
20-MAR-2020	ASAL	13.05	12.45	0.0471	0.0490	0.0489	0.9342
20-MAR-2020	ASALCBR	148.05	140.30	0.0538	0.0420	0.0428	0.8177
20-MAR-2020	ASHAPURMIN	24.10	24.70	-0.0246	0.0386	0.0379	0.7241
20-MAR-2020	ASHIANA	55.25	54.05	0.0220	0.0562	0.0548	1.0470
20-MAR-2020	ASHIMASYN	3.55	3.37	0.0520	0.0617	0.0612	1.1692
20-MAR-2020	ASHOKA	55.90	52.75	0.0580	0.0625	0.0622	1.1883
20-MAR-2020	ASHOKLEY	43.95	48.05	-0.0892	0.0773	0.0781	1.4921
20-MAR-2020	ASIANHOTNR	67.45	65.00	0.0370	0.0360	0.0361	0.6897
20-MAR-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ASIANPAINT	1743.00	1601.25	0.0848	0.0266	0.0331	0.6324
20-MAR-2020	ASIANTILES	186.15	186.00	0.0008	0.0560	0.0543	1.0374
20-MAR-2020	ASPINWALL	86.85	92.35	-0.0614	0.0643	0.0641	1.2246
20-MAR-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ASTEC	381.20	370.15	0.0294	0.0338	0.0336	0.6419
20-MAR-2020	ASTERDM	92.95	88.65	0.0474	0.0690	0.0679	1.2972
20-MAR-2020	ASTRAL	932.75	929.40	0.0036	0.0381	0.0369	0.7050
20-MAR-2020	ASTRAMICRO	59.15	54.05	0.0902	0.0584	0.0608	1.1616
20-MAR-2020	ASTRAZEN	2353.50	2070.30	0.1282	0.0438	0.0528	1.0087
20-MAR-2020	ASTRON	29.75	27.05	0.0951	0.0401	0.0453	0.8655
20-MAR-2020	ATFL	430.10	422.95	0.0168	0.0391	0.0381	0.7279
20-MAR-2020	ATLANTA	3.35	3.35	0.0000	0.0391	0.0379	0.7241
20-MAR-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ATLASCYCLE	31.20	30.75	0.0145	0.0354	0.0345	0.6591
20-MAR-2020	ATNINTER	0.10	0.10	0.0000	0.3105	0.3010	5.7506
20-MAR-2020	ATUL	4189.55	3869.60	0.0794	0.0401	0.0435	0.8311
20-MAR-2020	ATULAUTO	146.00	143.50	0.0173	0.0421	0.0410	0.7833
20-MAR-2020	AUBANK	648.35	621.80	0.0418	0.0661	0.0649	1.2399
20-MAR-2020	AURIONPRO	41.75	38.00	0.0941	0.0642	0.0664	1.2686
20-MAR-2020	AUROPHARMA	346.70	346.00	0.0020	0.0711	0.0689	1.3163
20-MAR-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	AUSOMENT	30.05	28.60	0.0495	0.0406	0.0412	0.7871
20-MAR-2020	AUTOAXLES	414.25	379.50	0.0876	0.0563	0.0587	1.1215
20-MAR-2020	AUTOIND	11.50	12.10	-0.0509	0.0402	0.0409	0.7814
20-MAR-2020	AUTOLITIND	12.50	11.85	0.0534	0.0540	0.0540	1.0317
20-MAR-2020	AVADHSUGAR	114.80	109.55	0.0468	0.0670	0.0660	1.2609
20-MAR-2020	AVANTIFEED	284.70	278.85	0.0208	0.0566	0.0551	1.0527
20-MAR-2020	AVTNPL	24.75	24.05	0.0287	0.0570	0.0557	1.0641
20-MAR-2020	AXISBANK	428.15	428.25	-0.0002	0.0502	0.0487	0.9304
20-MAR-2020	AXISCADES	31.80	32.70	-0.0279	0.0401	0.0395	0.7546
20-MAR-2020	AXISGOLD	3595.50	3526.75	0.0193	0.0203	0.0202	0.3859
20-MAR-2020	AXISNIFTY	1040.00	1050.00	-0.0096	0.0390	0.0379	0.7241
20-MAR-2020	AYMSYNTEX	20.75	19.85	0.0443	0.0537	0.0532	1.0164
20-MAR-2020	BAFNAPH	9.21	9.10	0.0120	0.0527	0.0512	0.9782
20-MAR-2020	BAGFILMS	1.75	1.71	0.0231	0.0283	0.0280	0.5349
20-MAR-2020	BAJAJ-AUTO	2242.50	2166.60	0.0344	0.0301	0.0304	0.5808
20-MAR-2020	BAJAJCON	138.25	135.75	0.0182	0.0397	0.0387	0.7394
20-MAR-2020	BAJAJELEC	346.85	328.55	0.0542	0.0330	0.0346	0.6610
20-MAR-2020	BAJAJFINSV	6234.45	5785.85	0.0747	0.0471	0.0492	0.9400
20-MAR-2020	BAJAJHIND	2.90	2.96	-0.0205	0.0543	0.0529	1.0107
20-MAR-2020	BAJAJHLDNG	2281.95	2300.45	-0.0081	0.0434	0.0421	0.8043
20-MAR-2020	BAJFINANCE	2952.25	2746.20	0.0723	0.0529	0.0543	1.0374
20-MAR-2020	BALAJITELE	34.75	32.10	0.0793	0.0605	0.0618	1.1807
20-MAR-2020	BALAMINES	239.75	219.25	0.0894	0.0694	0.0708	1.3526
20-MAR-2020	BALAXI	80.00	79.00	0.0126	0.0505	0.0491	0.9381
20-MAR-2020	BALKRISHNA	9.45	9.75	-0.0313	0.0547	0.0536	1.0240
20-MAR-2020	BALKRISIND	823.45	760.80	0.0791	0.0492	0.0515	0.9839
20-MAR-2020	BALLARPUR	0.36	0.35	0.0282	0.0940	0.0914	1.7462
20-MAR-2020	BALMLAWRIE	79.70	78.80	0.0114	0.0268	0.0261	0.4986
20-MAR-2020	BALPHARMA	27.40	26.45	0.0353	0.0448	0.0443	0.8464
20-MAR-2020	BALRAMCHIN	89.40	85.15	0.0487	0.0637	0.0629	1.2017
20-MAR-2020	BANARBEADS	28.55	29.05	-0.0174	0.0530	0.0516	0.9858
20-MAR-2020	BANARISUG	755.60	701.30	0.0746	0.0622	0.0630	1.2036
20-MAR-2020	BANCOINDIA	68.45	71.15	-0.0387	0.0453	0.0449	0.8578
20-MAR-2020	BANDHANBNK	231.60	200.75	0.1430	0.0699	0.0763	1.4577
20-MAR-2020	BANG	12.75	13.40	-0.0497	0.0333	0.0345	0.6591
20-MAR-2020	BANKBARODA	63.25	61.45	0.0289	0.0542	0.0530	1.0126
20-MAR-2020	BANKBEES	204.25	203.61	0.0031	0.0399	0.0387	0.7394
20-MAR-2020	BANKINDIA	35.40	35.45	-0.0014	0.0486	0.0471	0.8998
20-MAR-2020	BANSWRAS	77.20	78.00	-0.0103	0.0389	0.0378	0.7222
20-MAR-2020	BARTRONICS	0.62	0.63	-0.0160	0.0899	0.0872	1.6660
20-MAR-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	BASF	1127.20	1071.65	0.0505	0.0584	0.0580	1.1081
20-MAR-2020	BASML	81.00	77.25	0.0474	0.0466	0.0466	0.8903
20-MAR-2020	BATAINDIA	1233.20	1100.50	0.1138	0.0404	0.0481	0.9189
20-MAR-2020	BAYERCROP	3494.90	3562.55	-0.0192	0.0259	0.0255	0.4872
20-MAR-2020	BBL	503.60	471.50	0.0659	0.0421	0.0439	0.8387
20-MAR-2020	BBTC	738.95	728.70	0.0140	0.0464	0.0451	0.8616
20-MAR-2020	BCG	3.44	3.58	-0.0399	0.0423	0.0422	0.8062
20-MAR-2020	BCP	15.95	16.30	-0.0217	0.0336	0.0330	0.6305
20-MAR-2020	BDL	181.80	173.40	0.0473	0.0500	0.0498	0.9514
20-MAR-2020	BEARDSELL	6.90	6.90	0.0000	0.0392	0.0380	0.7260
20-MAR-2020	BEDMUTHA	12.70	12.50	0.0159	0.0354	0.0345	0.6591
20-MAR-2020	BEL	71.35	64.55	0.1002	0.0519	0.0560	1.0699
20-MAR-2020	BEML	472.70	502.45	-0.0610	0.0510	0.0517	0.9877
20-MAR-2020	BEPL	31.40	31.75	-0.0111	0.0519	0.0504	0.9629
20-MAR-2020	BERGEPAINT	450.75	404.00	0.1095	0.0338	0.0423	0.8081
20-MAR-2020	BFINVEST	230.05	204.95	0.1155	0.0508	0.0568	1.0852
20-MAR-2020	BFUTILITIE	163.65	167.60	-0.0239	0.0505	0.0493	0.9419
20-MAR-2020	BGRENERGY	21.65	20.55	0.0521	0.0615	0.0610	1.1654
20-MAR-2020	BHAGERIA	78.70	79.05	-0.0044	0.0505	0.0490	0.9361
20-MAR-2020	BHAGYANGR	14.35	13.20	0.0835	0.0514	0.0539	1.0298
20-MAR-2020	BHAGYAPROP	19.80	19.25	0.0282	0.0499	0.0489	0.9342
20-MAR-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	BHANDARI	0.75	0.80	-0.0645	0.0518	0.0527	1.0068
20-MAR-2020	BHARATFORG	301.25	305.10	-0.0127	0.0441	0.0429	0.8196
20-MAR-2020	BHARATGEAR	27.05	26.35	0.0262	0.0355	0.0350	0.6687
20-MAR-2020	BHARATRAS	5729.60	5025.85	0.1311	0.0527	0.0603	1.1520
20-MAR-2020	BHARATWIRE	13.10	13.90	-0.0593	0.0697	0.0691	1.3202
20-MAR-2020	BHARTIARTL	462.65	444.75	0.0395	0.0335	0.0339	0.6477
20-MAR-2020	BHEL	23.45	22.50	0.0414	0.0481	0.0477	0.9113
20-MAR-2020	BIGBLOC	30.00	29.05	0.0322	0.0310	0.0311	0.5942
20-MAR-2020	BIL	90.85	93.35	-0.0271	0.0391	0.0385	0.7355
20-MAR-2020	BILENERGY	0.50	0.50	0.0000	0.0744	0.0721	1.3775
20-MAR-2020	BINDALAGRO	7.08	6.90	0.0258	0.0534	0.0522	0.9973
20-MAR-2020	BIOCON	274.50	252.90	0.0820	0.0342	0.0388	0.7413
20-MAR-2020	BIOFILCHEM	7.10	7.20	-0.0140	0.0621	0.0603	1.1520
20-MAR-2020	BIRLACABLE	29.10	29.45	-0.0120	0.0528	0.0513	0.9801
20-MAR-2020	BIRLACORPN	506.20	506.40	-0.0004	0.0407	0.0395	0.7546
20-MAR-2020	BIRLAMONEY	19.95	19.20	0.0383	0.0598	0.0587	1.1215
20-MAR-2020	BIRLATYRE	3.20	3.55	-0.1038	0.0552	0.0593	1.1329
20-MAR-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	BKMINDST	0.41	0.42	-0.0241	0.0845	0.0821	1.5685
20-MAR-2020	BLBLIMITED	3.35	3.30	0.0150	0.0688	0.0668	1.2762
20-MAR-2020	BLISSGVS	101.50	99.65	0.0184	0.0672	0.0653	1.2476
20-MAR-2020	BLKASHYAP	3.70	3.41	0.0816	0.0811	0.0811	1.5494
20-MAR-2020	BLS	34.90	32.45	0.0728	0.0710	0.0711	1.3584
20-MAR-2020	BLUECHIP	0.10	0.10	0.0000	0.1631	0.1581	3.0205
20-MAR-2020	BLUECOAST	4.50	4.50	0.0000	0.1509	0.1463	2.7951
20-MAR-2020	BLUEDART	2303.05	2140.20	0.0733	0.0353	0.0387	0.7394
20-MAR-2020	BLUESTARCO	564.45	582.50	-0.0315	0.0366	0.0363	0.6935
20-MAR-2020	BODALCHEM	45.00	43.65	0.0305	0.0515	0.0505	0.9648
20-MAR-2020	BOMDYEING	43.80	42.10	0.0396	0.0585	0.0575	1.0985
20-MAR-2020	BORORENEW	38.40	40.35	-0.0495	0.0450	0.0453	0.8655
20-MAR-2020	BOSCHLTD	9637.55	9554.80	0.0086	0.0395	0.0384	0.7336
20-MAR-2020	BPCL	317.85	300.25	0.0570	0.0547	0.0548	1.0470
20-MAR-2020	BPL	9.70	8.75	0.1031	0.0638	0.0668	1.2762
20-MAR-2020	BRFL	3.21	3.18	0.0094	0.0437	0.0424	0.8101
20-MAR-2020	BRIGADE	156.70	159.95	-0.0205	0.0347	0.0340	0.6496
20-MAR-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	BRITANNIA	2467.85	2317.95	0.0627	0.0334	0.0358	0.6840
20-MAR-2020	BRNL	33.30	32.00	0.0398	0.0571	0.0562	1.0737
20-MAR-2020	BROOKS	19.15	18.75	0.0211	0.0536	0.0522	0.9973
20-MAR-2020	BSE	313.25	306.00	0.0234	0.0354	0.0348	0.6649
20-MAR-2020	BSELINFRA	0.75	0.81	-0.0770	0.0428	0.0456	0.8712
20-MAR-2020	BSL	20.05	20.75	-0.0343	0.0433	0.0428	0.8177
20-MAR-2020	BSLGOLDETF	3757.70	3658.60	0.0267	0.0191	0.0196	0.3745
20-MAR-2020	BSLNIFTY	101.00	96.24	0.0483	0.0285	0.0301	0.5751
20-MAR-2020	BSOFT	57.55	52.35	0.0947	0.0673	0.0693	1.3240
20-MAR-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	BURNPUR	0.60	0.60	0.0000	0.0444	0.0430	0.8215
20-MAR-2020	BUTTERFLY	103.30	98.20	0.0506	0.0561	0.0558	1.0661
20-MAR-2020	BVCL	9.10	9.50	-0.0430	0.0450	0.0449	0.8578
20-MAR-2020	BYKE	10.45	10.20	0.0242	0.0585	0.0570	1.0890
20-MAR-2020	CADILAHC	285.80	245.85	0.1506	0.0332	0.0490	0.9361
20-MAR-2020	CALSOFT	7.65	8.03	-0.0485	0.0432	0.0435	0.8311
20-MAR-2020	CAMLINFINE	39.00	40.80	-0.0451	0.0510	0.0507	0.9686
20-MAR-2020	CANBK	96.25	99.05	-0.0287	0.0537	0.0525	1.0030
20-MAR-2020	CANDC	1.85	1.82	0.0163	0.1162	0.1127	2.1531
20-MAR-2020	CANFINHOME	335.75	319.65	0.0491	0.0406	0.0412	0.7871
20-MAR-2020	CANTABIL	244.10	246.00	-0.0078	0.0428	0.0415	0.7929
20-MAR-2020	CAPACITE	90.15	88.15	0.0224	0.0483	0.0471	0.8998
20-MAR-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	CAPLIPOINT	238.05	233.90	0.0176	0.0552	0.0537	1.0259
20-MAR-2020	CAPTRUST	58.00	60.95	-0.0496	0.0406	0.0412	0.7871
20-MAR-2020	CARBORUNIV	223.55	227.15	-0.0160	0.0306	0.0299	0.5712
20-MAR-2020	CAREERP	116.85	111.85	0.0437	0.0542	0.0536	1.0240
20-MAR-2020	CARERATING	331.75	313.30	0.0572	0.0551	0.0552	1.0546
20-MAR-2020	CASTEXTECH	0.40	0.45	-0.1178	0.1116	0.1120	2.1398
20-MAR-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	CASTROLIND	114.10	115.75	-0.0144	0.0283	0.0277	0.5292
20-MAR-2020	CCCL	0.25	0.30	-0.1823	0.4672	0.4552	8.6966
20-MAR-2020	CCHHL	1.79	1.86	-0.0384	0.0353	0.0355	0.6782
20-MAR-2020	CCL	180.70	165.80	0.0861	0.0352	0.0401	0.7661
20-MAR-2020	CDSL	210.90	207.20	0.0177	0.0295	0.0289	0.5521
20-MAR-2020	CEATLTD	715.35	717.75	-0.0033	0.0363	0.0352	0.6725
20-MAR-2020	CEBBCO	8.70	8.78	-0.0092	0.0583	0.0566	1.0813
20-MAR-2020	CELEBRITY	4.35	4.03	0.0764	0.0509	0.0528	1.0087
20-MAR-2020	CENTENKA	124.90	119.95	0.0404	0.0337	0.0341	0.6515
20-MAR-2020	CENTEXT	1.70	1.80	-0.0572	0.0433	0.0443	0.8464
20-MAR-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	CENTRALBK	12.45	12.10	0.0285	0.0386	0.0381	0.7279
20-MAR-2020	CENTRUM	9.00	9.25	-0.0274	0.0705	0.0687	1.3125
20-MAR-2020	CENTUM	226.75	237.80	-0.0476	0.0623	0.0615	1.1750
20-MAR-2020	CENTURYPLY	113.20	102.60	0.0983	0.0399	0.0456	0.8712
20-MAR-2020	CENTURYTEX	303.85	276.60	0.0940	0.0710	0.0726	1.3870
20-MAR-2020	CERA	2411.45	2095.30	0.1405	0.0256	0.0424	0.8101
20-MAR-2020	CEREBRAINT	22.90	22.40	0.0221	0.0394	0.0386	0.7375
20-MAR-2020	CESC	472.20	465.40	0.0145	0.0378	0.0368	0.7031
20-MAR-2020	CESCVENT	145.05	156.45	-0.0757	0.0617	0.0626	1.1960
20-MAR-2020	CGCL	177.95	179.20	-0.0070	0.0405	0.0393	0.7508
20-MAR-2020	CGPOWER	5.85	5.60	0.0437	0.0409	0.0411	0.7852
20-MAR-2020	CHALET	221.30	214.55	0.0310	0.0426	0.0420	0.8024
20-MAR-2020	CHAMBLFERT	107.80	105.95	0.0173	0.0368	0.0359	0.6859
20-MAR-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	CHEMBOND	159.25	163.90	-0.0288	0.0616	0.0601	1.1482
20-MAR-2020	CHEMFAB	119.80	103.45	0.1467	0.0437	0.0556	1.0622
20-MAR-2020	CHENNPETRO	66.35	63.50	0.0439	0.0455	0.0454	0.8674
20-MAR-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	CHOLAFIN	193.25	183.75	0.0504	0.0423	0.0428	0.8177
20-MAR-2020	CHOLAHLDNG	420.70	438.40	-0.0412	0.0188	0.0208	0.3974
20-MAR-2020	CHROMATIC	0.50	0.48	0.0408	0.0640	0.0629	1.2017
20-MAR-2020	CIGNITITEC	230.40	227.10	0.0144	0.0569	0.0553	1.0565
20-MAR-2020	CIMMCO	10.45	10.10	0.0341	0.0629	0.0616	1.1769
20-MAR-2020	CINELINE	20.60	19.40	0.0600	0.0553	0.0556	1.0622
20-MAR-2020	CINEVISTA	4.25	4.05	0.0482	0.0509	0.0507	0.9686
20-MAR-2020	CIPLA	392.80	374.70	0.0472	0.0339	0.0348	0.6649
20-MAR-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	CKFSL	0.29	0.30	-0.0339	0.1000	0.0973	1.8589
20-MAR-2020	CLEDUCATE	34.25	33.20	0.0311	0.0488	0.0479	0.9151
20-MAR-2020	CLNINDIA	229.10	215.10	0.0631	0.0577	0.0580	1.1081
20-MAR-2020	CMICABLES	21.20	20.80	0.0190	0.0357	0.0349	0.6668
20-MAR-2020	CNOVAPETRO	4.11	4.93	-0.1819	0.0549	0.0694	1.3259
20-MAR-2020	COALINDIA	132.80	123.60	0.0718	0.0401	0.0427	0.8158
20-MAR-2020	COCHINSHIP	269.45	232.70	0.1466	0.0539	0.0634	1.2113
20-MAR-2020	COLPAL	1186.55	1112.55	0.0644	0.0202	0.0251	0.4795
20-MAR-2020	COMPINFO	8.24	8.55	-0.0369	0.0464	0.0459	0.8769
20-MAR-2020	COMPUSOFT	3.45	3.45	0.0000	0.0595	0.0577	1.1024
20-MAR-2020	CONCOR	331.90	285.90	0.1492	0.0489	0.0599	1.1444
20-MAR-2020	CONFIPET	16.95	15.20	0.1090	0.0740	0.0766	1.4634
20-MAR-2020	CONSOFINVT	21.10	19.60	0.0737	0.0847	0.0841	1.6067
20-MAR-2020	CONTROLPR	189.20	177.20	0.0655	0.0439	0.0455	0.8693
20-MAR-2020	CORALFINAC	10.84	11.13	-0.0264	0.0452	0.0443	0.8464
20-MAR-2020	CORDSCABLE	27.80	28.40	-0.0214	0.0447	0.0437	0.8349
20-MAR-2020	COROMANDEL	554.10	524.10	0.0557	0.0282	0.0306	0.5846
20-MAR-2020	COSMOFILMS	240.10	231.25	0.0376	0.0474	0.0469	0.8960
20-MAR-2020	COUNCODOS	1.10	1.15	-0.0445	0.0541	0.0536	1.0240
20-MAR-2020	COX&KINGS	0.50	0.45	0.1054	0.0569	0.0609	1.1635
20-MAR-2020	CPSEETF	15.67	14.57	0.0728	0.0302	0.0343	0.6553
20-MAR-2020	CREATIVE	91.05	95.00	-0.0425	0.0313	0.0321	0.6133
20-MAR-2020	CREATIVEYE	1.22	1.45	-0.1727	0.1863	0.1855	3.5440
20-MAR-2020	CREDITACC	520.25	570.20	-0.0917	0.0638	0.0658	1.2571
20-MAR-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	CREST	57.15	52.55	0.0839	0.0485	0.0513	0.9801
20-MAR-2020	CRISIL	1227.35	1226.00	0.0011	0.0331	0.0321	0.6133
20-MAR-2020	CROMPTON	213.85	211.05	0.0132	0.0276	0.0270	0.5158
20-MAR-2020	CSBBANK	114.10	101.90	0.1131	0.0486	0.0547	1.0450
20-MAR-2020	CTE	13.75	13.30	0.0333	0.0431	0.0426	0.8139
20-MAR-2020	CUB	163.00	147.40	0.1006	0.0421	0.0477	0.9113
20-MAR-2020	CUBEXTUB	11.75	12.50	-0.0619	0.0774	0.0766	1.4634
20-MAR-2020	CUMMINSIND	421.15	420.10	0.0025	0.0250	0.0242	0.4623
20-MAR-2020	CUPID	143.40	138.55	0.0344	0.0633	0.0619	1.1826
20-MAR-2020	CYBERTECH	28.90	28.15	0.0263	0.0559	0.0546	1.0431
20-MAR-2020	CYIENT	269.20	276.00	-0.0249	0.0393	0.0386	0.7375
20-MAR-2020	DAAWAT	16.40	16.40	0.0000	0.0611	0.0592	1.1310
20-MAR-2020	DABUR	444.35	418.85	0.0591	0.0241	0.0275	0.5254
20-MAR-2020	DALBHARAT	511.10	487.55	0.0472	0.0437	0.0439	0.8387
20-MAR-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	DALMIASUG	51.60	51.25	0.0068	0.0627	0.0608	1.1616
20-MAR-2020	DAMODARIND	20.45	18.45	0.1029	0.0558	0.0597	1.1406
20-MAR-2020	DATAMATICS	30.35	29.70	0.0216	0.0625	0.0608	1.1616
20-MAR-2020	DBCORP	83.65	86.85	-0.0375	0.0372	0.0372	0.7107
20-MAR-2020	DBL	272.35	253.15	0.0731	0.0553	0.0565	1.0794
20-MAR-2020	DBREALTY	5.64	5.55	0.0161	0.0383	0.0373	0.7126
20-MAR-2020	DBSTOCKBRO	7.00	7.00	0.0000	0.0541	0.0525	1.0030
20-MAR-2020	DCAL	59.45	60.05	-0.0100	0.0414	0.0402	0.7680
20-MAR-2020	DCBBANK	109.65	109.30	0.0032	0.0396	0.0384	0.7336
20-MAR-2020	DCM	15.05	14.80	0.0168	0.0353	0.0345	0.6591
20-MAR-2020	DCMFINSERV	0.55	0.55	0.0000	0.1023	0.0992	1.8952
20-MAR-2020	DCMNVL	26.90	27.00	-0.0037	0.0328	0.0318	0.6075
20-MAR-2020	DCMSHRIRAM	250.25	239.95	0.0420	0.0475	0.0472	0.9018
20-MAR-2020	DCW	7.89	7.91	-0.0025	0.0652	0.0632	1.2074
20-MAR-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	DECCANCE	204.70	212.90	-0.0393	0.0472	0.0468	0.8941
20-MAR-2020	DEEPAKFERT	78.80	73.65	0.0676	0.0641	0.0643	1.2284
20-MAR-2020	DEEPAKNTR	378.10	341.45	0.1020	0.0551	0.0590	1.1272
20-MAR-2020	DEEPIND	52.25	51.45	0.0154	0.0681	0.0661	1.2628
20-MAR-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	DELTACORP	62.65	62.80	-0.0024	0.0660	0.0640	1.2227
20-MAR-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	DELTAMAGNT	21.05	17.75	0.1705	0.0770	0.0855	1.6335
20-MAR-2020	DEN	29.65	30.40	-0.0250	0.0453	0.0443	0.8464
20-MAR-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	DENORA	144.00	137.00	0.0498	0.0556	0.0553	1.0565
20-MAR-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	DFMFOODS	196.10	182.85	0.0700	0.0621	0.0626	1.1960
20-MAR-2020	DGCONTENT	4.14	4.30	-0.0379	0.0338	0.0341	0.6515
20-MAR-2020	DHAMPURSUG	88.10	83.05	0.0590	0.0684	0.0679	1.2972
20-MAR-2020	DHANBANK	8.60	8.46	0.0164	0.0541	0.0526	1.0049
20-MAR-2020	DHANUKA	322.75	318.70	0.0126	0.0443	0.0431	0.8234
20-MAR-2020	DHARSUGAR	4.93	4.81	0.0246	0.0535	0.0522	0.9973
20-MAR-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	DHFL	10.45	10.98	-0.0495	0.0472	0.0473	0.9037
20-MAR-2020	DHUNINV	118.50	112.55	0.0515	0.0645	0.0638	1.2189
20-MAR-2020	DIAMONDYD	587.95	578.50	0.0162	0.0199	0.0197	0.3764
20-MAR-2020	DIAPOWER	0.40	0.40	0.0000	0.1216	0.1179	2.2525
20-MAR-2020	DICIND	284.05	280.20	0.0136	0.0427	0.0415	0.7929
20-MAR-2020	DIGISPICE	3.20	3.35	-0.0458	0.0400	0.0404	0.7718
20-MAR-2020	DIGJAMLTD	0.90	0.95	-0.0541	0.0390	0.0401	0.7661
20-MAR-2020	DISHTV	5.15	5.38	-0.0437	0.0557	0.0551	1.0527
20-MAR-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	DIVISLAB	1994.90	1870.95	0.0641	0.0327	0.0354	0.6763
20-MAR-2020	DIXON	3571.40	3248.70	0.0947	0.0430	0.0477	0.9113
20-MAR-2020	DLF	139.80	128.50	0.0843	0.0525	0.0549	1.0489
20-MAR-2020	DLINKINDIA	59.15	53.75	0.0957	0.0518	0.0554	1.0584
20-MAR-2020	DMART	1916.25	1825.15	0.0487	0.0342	0.0352	0.6725
20-MAR-2020	DNAMEDIA	0.30	0.30	0.0000	0.1036	0.1004	1.9181
20-MAR-2020	DOLAT	33.25	31.00	0.0701	0.0575	0.0583	1.1138
20-MAR-2020	DOLLAR	118.40	118.85	-0.0038	0.0479	0.0465	0.8884
20-MAR-2020	DONEAR	22.40	22.00	0.0180	0.0312	0.0306	0.5846
20-MAR-2020	DPSCLTD	5.00	4.80	0.0408	0.0687	0.0674	1.2877
20-MAR-2020	DPWIRES	59.65	55.60	0.0703	0.0577	0.0585	1.1176
20-MAR-2020	DQE	1.36	1.44	-0.0572	0.0470	0.0477	0.9113
20-MAR-2020	DREDGECORP	148.35	148.50	-0.0010	0.0574	0.0557	1.0641
20-MAR-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	DRREDDY	2897.25	2623.95	0.0991	0.0252	0.0344	0.6572
20-MAR-2020	DSSL	15.55	15.70	-0.0096	0.0568	0.0551	1.0527
20-MAR-2020	DTIL	110.00	110.80	-0.0072	0.0338	0.0328	0.6266
20-MAR-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	DUCON	3.30	3.45	-0.0445	0.0484	0.0482	0.9209
20-MAR-2020	DVL	53.25	52.75	0.0094	0.0279	0.0271	0.5177
20-MAR-2020	DWARKESH	16.90	16.45	0.0270	0.0618	0.0603	1.1520
20-MAR-2020	DYNAMATECH	574.70	555.55	0.0339	0.0567	0.0556	1.0622
20-MAR-2020	DYNPRO	99.30	89.20	0.1073	0.0615	0.0652	1.2456
20-MAR-2020	EASTSILK	0.70	0.70	0.0000	0.1038	0.1006	1.9220
20-MAR-2020	EASUNREYRL	1.70	1.65	0.0299	0.0371	0.0367	0.7012
20-MAR-2020	EBANK	3810.00	3810.00	0.0000	0.0070	0.0068	0.1299
20-MAR-2020	EBBETF0423	997.32	995.72	0.0016	0.0035	0.0034	0.0650
20-MAR-2020	EBBETF0430	1000.92	1000.86	0.0001	0.0064	0.0062	0.1185
20-MAR-2020	EBIXFOREX	319.10	304.55	0.0467	0.0409	0.0413	0.7890
20-MAR-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ECLERX	376.60	353.50	0.0633	0.0523	0.0530	1.0126
20-MAR-2020	EDELWEISS	41.15	42.20	-0.0252	0.0830	0.0807	1.5418
20-MAR-2020	EDL	2.97	2.85	0.0412	0.0365	0.0368	0.7031
20-MAR-2020	EDUCOMP	0.82	0.85	-0.0359	0.0507	0.0499	0.9533
20-MAR-2020	EICHERMOT	15677.65	15046.45	0.0411	0.0360	0.0363	0.6935
20-MAR-2020	EIDPARRY	127.35	114.10	0.1099	0.0548	0.0596	1.1387
20-MAR-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	EIHAHOTELS	183.90	178.15	0.0318	0.0410	0.0405	0.7738
20-MAR-2020	EIHOTEL	73.25	67.00	0.0892	0.0659	0.0675	1.2896
20-MAR-2020	EIMCOELECO	216.00	224.25	-0.0375	0.0344	0.0346	0.6610
20-MAR-2020	EKC	13.85	13.50	0.0256	0.0600	0.0585	1.1176
20-MAR-2020	ELECON	20.35	19.45	0.0452	0.0479	0.0477	0.9113
20-MAR-2020	ELECTCAST	9.83	9.84	-0.0010	0.0453	0.0439	0.8387
20-MAR-2020	ELECTHERM	93.95	92.30	0.0177	0.0442	0.0431	0.8234
20-MAR-2020	ELGIEQUIP	133.30	135.70	-0.0178	0.0471	0.0459	0.8769
20-MAR-2020	ELGIRUBCO	12.00	11.85	0.0126	0.0531	0.0516	0.9858
20-MAR-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	EMAMILTD	184.20	173.95	0.0573	0.0397	0.0410	0.7833
20-MAR-2020	EMAMIPAP	57.15	59.75	-0.0445	0.0431	0.0432	0.8253
20-MAR-2020	EMAMIREAL	28.20	29.60	-0.0485	0.0405	0.0410	0.7833
20-MAR-2020	EMBASSY	361.61	356.58	0.0140	0.0333	0.0325	0.6209
20-MAR-2020	EMCO	0.39	0.50	-0.2485	0.2123	0.2146	4.0999
20-MAR-2020	EMKAY	32.05	32.25	-0.0062	0.0699	0.0678	1.2953
20-MAR-2020	EMMBI	47.55	48.65	-0.0229	0.0578	0.0563	1.0756
20-MAR-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ENDURANCE	731.15	707.45	0.0330	0.0347	0.0346	0.6610
20-MAR-2020	ENERGYDEV	3.60	3.81	-0.0567	0.0419	0.0429	0.8196
20-MAR-2020	ENGINERSIN	57.10	54.35	0.0494	0.0376	0.0384	0.7336
20-MAR-2020	ENIL	133.15	133.20	-0.0004	0.0546	0.0529	1.0107
20-MAR-2020	EON	7.60	8.00	-0.0513	0.0366	0.0376	0.7183
20-MAR-2020	EQ30	290.00	290.00	0.0000	0.0265	0.0257	0.4910
20-MAR-2020	EQUITAS	51.60	49.00	0.0517	0.0778	0.0765	1.4615
20-MAR-2020	ERIS	378.70	376.50	0.0058	0.0296	0.0287	0.5483
20-MAR-2020	EROSMEDIA	8.47	8.82	-0.0405	0.0490	0.0485	0.9266
20-MAR-2020	ESABINDIA	1118.00	1053.65	0.0593	0.0523	0.0527	1.0068
20-MAR-2020	ESCORTS	675.15	573.60	0.1630	0.0495	0.0624	1.1922
20-MAR-2020	ESSARSHPNG	5.26	5.22	0.0076	0.0389	0.0378	0.7222
20-MAR-2020	ESSELPACK	155.50	147.50	0.0528	0.0427	0.0434	0.8292
20-MAR-2020	ESTER	30.15	29.30	0.0286	0.0512	0.0501	0.9572
20-MAR-2020	EUROCERA	0.30	0.25	0.1823	0.2240	0.2217	4.2356
20-MAR-2020	EUROMULTI	0.47	0.45	0.0435	0.1098	0.1070	2.0442
20-MAR-2020	EUROTEXIND	7.85	6.27	0.2247	0.0940	0.1065	2.0347
20-MAR-2020	EVEREADY	54.20	52.90	0.0243	0.0375	0.0368	0.7031
20-MAR-2020	EVERESTIND	149.60	129.75	0.1424	0.0549	0.0636	1.2151
20-MAR-2020	EXCEL	0.91	0.95	-0.0430	0.0394	0.0396	0.7566
20-MAR-2020	EXCELINDUS	442.40	452.90	-0.0235	0.0430	0.0421	0.8043
20-MAR-2020	EXIDEIND	147.30	139.75	0.0526	0.0299	0.0317	0.6056
20-MAR-2020	EXPLEOSOL	148.95	145.40	0.0241	0.0634	0.0618	1.1807
20-MAR-2020	FACT	26.90	25.15	0.0673	0.0611	0.0615	1.1750
20-MAR-2020	FAIRCHEM	446.90	425.90	0.0481	0.0491	0.0490	0.9361
20-MAR-2020	FCL	15.35	14.75	0.0399	0.0540	0.0533	1.0183
20-MAR-2020	FCONSUMER	10.21	10.60	-0.0375	0.0632	0.0620	1.1845
20-MAR-2020	FCSSOFT	0.15	0.15	0.0000	0.1652	0.1602	3.0606
20-MAR-2020	FDC	201.65	199.35	0.0115	0.0368	0.0358	0.6840
20-MAR-2020	FEDERALBNK	52.90	52.40	0.0095	0.0522	0.0507	0.9686
20-MAR-2020	FEL	11.25	10.80	0.0408	0.0890	0.0869	1.6602
20-MAR-2020	FELDVR	11.95	12.15	-0.0166	0.0798	0.0775	1.4806
20-MAR-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	FIEMIND	293.15	278.20	0.0523	0.0449	0.0454	0.8674
20-MAR-2020	FILATEX	20.60	21.20	-0.0287	0.0613	0.0598	1.1425
20-MAR-2020	FINCABLES	201.30	207.20	-0.0289	0.0483	0.0474	0.9056
20-MAR-2020	FINEORG	1839.75	1824.30	0.0084	0.0356	0.0346	0.6610
20-MAR-2020	FINPIPE	378.70	378.20	0.0013	0.0544	0.0527	1.0068
20-MAR-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	FLEXITUFF	4.54	4.35	0.0428	0.0439	0.0438	0.8368
20-MAR-2020	FLFL	187.50	208.35	-0.1054	0.0920	0.0929	1.7749
20-MAR-2020	FLUOROCHEM	331.55	322.45	0.0278	0.0463	0.0454	0.8674
20-MAR-2020	FMGOETZE	354.45	352.60	0.0052	0.0461	0.0447	0.8540
20-MAR-2020	FMNL	11.85	12.10	-0.0209	0.0695	0.0676	1.2915
20-MAR-2020	FORCEMOT	761.75	732.30	0.0394	0.0463	0.0459	0.8769
20-MAR-2020	FORTIS	131.90	121.20	0.0846	0.0309	0.0364	0.6954
20-MAR-2020	FOSECOIND	964.00	945.85	0.0190	0.0365	0.0357	0.6820
20-MAR-2020	FRETAIL	112.00	117.90	-0.0513	0.0833	0.0817	1.5609
20-MAR-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	FSC	149.55	157.25	-0.0502	0.0821	0.0805	1.5380
20-MAR-2020	FSL	29.85	29.45	0.0135	0.0381	0.0371	0.7088
20-MAR-2020	GABRIEL	52.65	50.80	0.0358	0.0553	0.0543	1.0374
20-MAR-2020	GAEL	102.65	96.05	0.0665	0.0643	0.0644	1.2304
20-MAR-2020	GAIL	80.80	69.40	0.1521	0.0500	0.0611	1.1673
20-MAR-2020	GAL	1.35	1.45	-0.0715	0.0338	0.0372	0.7107
20-MAR-2020	GALAXYSURF	1180.30	1128.15	0.0452	0.0389	0.0393	0.7508
20-MAR-2020	GALLANTT	21.15	20.50	0.0312	0.0393	0.0389	0.7432
20-MAR-2020	GALLISPAT	20.05	19.00	0.0538	0.0310	0.0328	0.6266
20-MAR-2020	GAMMNINFRA	0.21	0.25	-0.1744	0.1076	0.1127	2.1531
20-MAR-2020	GANDHITUBE	168.60	162.15	0.0390	0.0350	0.0353	0.6744
20-MAR-2020	GANECOS	184.60	171.90	0.0713	0.0750	0.0748	1.4291
20-MAR-2020	GANESHHOUC	19.45	20.25	-0.0403	0.0393	0.0394	0.7527
20-MAR-2020	GANGESSECU	26.75	26.00	0.0284	0.0544	0.0532	1.0164
20-MAR-2020	GARDENSILK	5.60	5.70	-0.0177	0.0370	0.0361	0.6897
20-MAR-2020	GARFIBRES	1077.10	989.15	0.0852	0.0492	0.0521	0.9954
20-MAR-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	GATI	62.85	62.55	0.0048	0.0161	0.0157	0.2999
20-MAR-2020	GAYAHWS	0.25	0.25	0.0000	0.1426	0.1383	2.6422
20-MAR-2020	GAYAPROJ	10.85	11.40	-0.0494	0.0483	0.0484	0.9247
20-MAR-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	GBGLOBAL	3.75	3.90	-0.0392	0.2229	0.2163	4.1324
20-MAR-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	GDL	87.25	88.95	-0.0193	0.0373	0.0365	0.6973
20-MAR-2020	GEECEE	50.00	49.35	0.0131	0.0373	0.0363	0.6935
20-MAR-2020	GEEKAYWIRE	40.00	40.25	-0.0062	0.0252	0.0245	0.4681
20-MAR-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	GENESYS	35.00	34.70	0.0086	0.0425	0.0413	0.7890
20-MAR-2020	GENUSPAPER	3.50	3.35	0.0438	0.0450	0.0449	0.8578
20-MAR-2020	GENUSPOWER	14.10	14.90	-0.0552	0.0456	0.0462	0.8826
20-MAR-2020	GEOJITFSL	18.75	18.05	0.0380	0.0313	0.0317	0.6056
20-MAR-2020	GEPIL	551.00	533.70	0.0319	0.0339	0.0338	0.6457
20-MAR-2020	GESHIP	195.95	197.15	-0.0061	0.0549	0.0532	1.0164
20-MAR-2020	GET&D	72.75	79.50	-0.0887	0.0470	0.0505	0.9648
20-MAR-2020	GFLLIMITED	80.85	79.95	0.0112	0.0402	0.0391	0.7470
20-MAR-2020	GFSTEELS	1.75	1.80	-0.0282	0.0444	0.0436	0.8330
20-MAR-2020	GHCL	89.85	85.60	0.0485	0.0656	0.0647	1.2361
20-MAR-2020	GICHSGFIN	61.45	60.95	0.0082	0.0495	0.0480	0.9170
20-MAR-2020	GICRE	94.95	103.45	-0.0857	0.0538	0.0562	1.0737
20-MAR-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	GILLANDERS	21.10	20.10	0.0486	0.0665	0.0656	1.2533
20-MAR-2020	GILLETTE	4955.05	4806.65	0.0304	0.0203	0.0210	0.4012
20-MAR-2020	GINNIFILA	6.55	6.00	0.0877	0.0591	0.0612	1.1692
20-MAR-2020	GIPCL	53.55	52.15	0.0265	0.0280	0.0279	0.5330
20-MAR-2020	GISOLUTION	2.00	2.00	0.0000	0.0494	0.0479	0.9151
20-MAR-2020	GKWLIMITED	475.70	511.10	-0.0718	0.0534	0.0547	1.0450
20-MAR-2020	GLAXO	1226.25	1190.95	0.0292	0.0282	0.0283	0.5407
20-MAR-2020	GLENMARK	211.65	204.95	0.0322	0.0646	0.0631	1.2055
20-MAR-2020	GLFL	1.40	1.43	-0.0212	0.3006	0.2915	5.5691
20-MAR-2020	GLOBALVECT	37.35	36.15	0.0327	0.0515	0.0506	0.9667
20-MAR-2020	GLOBOFFS	3.10	3.00	0.0328	0.0278	0.0281	0.5368
20-MAR-2020	GLOBUSSPR	73.85	70.25	0.0500	0.0566	0.0562	1.0737
20-MAR-2020	GMBREW	272.85	247.05	0.0993	0.0554	0.0590	1.1272
20-MAR-2020	GMDCLTD	34.80	33.25	0.0456	0.0488	0.0486	0.9285
20-MAR-2020	GMMPFAUDLR	2283.95	1903.80	0.1821	0.0620	0.0748	1.4291
20-MAR-2020	GMRINFRA	17.15	16.00	0.0694	0.0471	0.0487	0.9304
20-MAR-2020	GNA	156.20	155.70	0.0032	0.0526	0.0510	0.9744
20-MAR-2020	GNFC	115.85	108.85	0.0623	0.0434	0.0448	0.8559
20-MAR-2020	GOACARBON	127.70	134.45	-0.0515	0.0410	0.0417	0.7967
20-MAR-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	GOCLCORP	142.45	151.80	-0.0636	0.0652	0.0651	1.2437
20-MAR-2020	GODFRYPHLP	850.75	808.50	0.0509	0.0499	0.0500	0.9552
20-MAR-2020	GODREJAGRO	312.95	307.25	0.0184	0.0488	0.0475	0.9075
20-MAR-2020	GODREJCP	499.10	483.05	0.0327	0.0389	0.0386	0.7375
20-MAR-2020	GODREJIND	315.25	316.20	-0.0030	0.0357	0.0346	0.6610
20-MAR-2020	GODREJPROP	701.15	655.05	0.0680	0.0429	0.0448	0.8559
20-MAR-2020	GOENKA	0.20	0.25	-0.2231	0.1408	0.1470	2.8084
20-MAR-2020	GOKEX	40.90	40.25	0.0160	0.0755	0.0733	1.4004
20-MAR-2020	GOKUL	8.48	8.43	0.0059	0.0349	0.0339	0.6477
20-MAR-2020	GOKULAGRO	8.35	8.65	-0.0353	0.0503	0.0495	0.9457
20-MAR-2020	GOLDBEES	36.11	35.21	0.0252	0.0172	0.0178	0.3401
20-MAR-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	GOLDENTOBC	20.45	18.85	0.0815	0.0370	0.0410	0.7833
20-MAR-2020	GOLDIAM	89.60	88.10	0.0169	0.0671	0.0652	1.2456
20-MAR-2020	GOLDSHARE	3603.86	3543.26	0.0170	0.0148	0.0149	0.2847
20-MAR-2020	GOLDTECH	7.80	7.32	0.0635	0.0644	0.0643	1.2284
20-MAR-2020	GOODLUCK	25.30	22.80	0.1040	0.0636	0.0667	1.2743
20-MAR-2020	GPIL	103.35	97.80	0.0552	0.0673	0.0666	1.2724
20-MAR-2020	GPPL	58.45	57.60	0.0146	0.0371	0.0361	0.6897
20-MAR-2020	GPTINFRA	14.30	15.75	-0.0966	0.0607	0.0634	1.2113
20-MAR-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	GRANULES	138.55	132.20	0.0469	0.0465	0.0465	0.8884
20-MAR-2020	GRAPHITE	129.70	130.70	-0.0077	0.0625	0.0606	1.1578
20-MAR-2020	GRASIM	529.35	491.10	0.0750	0.0433	0.0458	0.8750
20-MAR-2020	GRAVITA	41.80	41.10	0.0169	0.0476	0.0463	0.8846
20-MAR-2020	GREAVESCOT	86.55	77.10	0.1156	0.0569	0.0620	1.1845
20-MAR-2020	GREENLAM	584.75	544.30	0.0717	0.0486	0.0503	0.9610
20-MAR-2020	GREENPANEL	32.15	30.50	0.0527	0.0398	0.0407	0.7776
20-MAR-2020	GREENPLY	95.35	85.00	0.1149	0.0461	0.0528	1.0087
20-MAR-2020	GREENPOWER	1.30	1.33	-0.0228	0.0341	0.0335	0.6400
20-MAR-2020	GRINDWELL	462.50	486.40	-0.0504	0.0248	0.0270	0.5158
20-MAR-2020	GROBTEA	257.25	270.75	-0.0511	0.0418	0.0424	0.8101
20-MAR-2020	GRPLTD	541.25	532.00	0.0172	0.0448	0.0436	0.8330
20-MAR-2020	GRSE	138.80	137.50	0.0094	0.0529	0.0513	0.9801
20-MAR-2020	GSCLCEMENT	16.50	16.65	-0.0090	0.0454	0.0441	0.8425
20-MAR-2020	GSFC	37.00	37.30	-0.0081	0.0441	0.0428	0.8177
20-MAR-2020	GSKCONS	8933.60	8008.65	0.1093	0.0264	0.0370	0.7069
20-MAR-2020	GSPL	186.55	171.65	0.0832	0.0318	0.0370	0.7069
20-MAR-2020	GSS	22.70	22.35	0.0155	0.0419	0.0408	0.7795
20-MAR-2020	GTL	1.10	1.15	-0.0445	0.0358	0.0364	0.6954
20-MAR-2020	GTLINFRA	0.20	0.25	-0.2231	0.0761	0.0918	1.7538
20-MAR-2020	GTNIND	5.40	5.15	0.0474	0.0425	0.0428	0.8177
20-MAR-2020	GTNTEX	6.15	6.15	0.0000	0.0569	0.0552	1.0546
20-MAR-2020	GTPL	42.15	39.95	0.0536	0.0485	0.0488	0.9323
20-MAR-2020	GUFICBIO	43.35	43.65	-0.0069	0.0536	0.0520	0.9935
20-MAR-2020	GUJALKALI	224.65	200.60	0.1132	0.0423	0.0495	0.9457
20-MAR-2020	GUJAPOLLO	146.05	146.50	-0.0031	0.0708	0.0686	1.3106
20-MAR-2020	GUJGASLTD	241.80	229.50	0.0522	0.0274	0.0295	0.5636
20-MAR-2020	GUJRAFFIA	7.48	7.90	-0.0546	0.0504	0.0507	0.9686
20-MAR-2020	GULFOILLUB	552.05	518.30	0.0631	0.0390	0.0408	0.7795
20-MAR-2020	GULFPETRO	32.75	30.40	0.0745	0.0495	0.0513	0.9801
20-MAR-2020	GULPOLY	25.90	26.80	-0.0342	0.0500	0.0492	0.9400
20-MAR-2020	GVKPIL	2.41	2.20	0.0912	0.0532	0.0562	1.0737
20-MAR-2020	HAL	566.30	556.40	0.0176	0.0327	0.0320	0.6114
20-MAR-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	HARITASEAT	358.05	353.50	0.0128	0.0397	0.0386	0.7375
20-MAR-2020	HARRMALAYA	57.25	55.25	0.0356	0.0417	0.0414	0.7909
20-MAR-2020	HATHWAY	13.00	12.25	0.0594	0.0607	0.0606	1.1578
20-MAR-2020	HATSUN	509.80	509.10	0.0014	0.0395	0.0383	0.7317
20-MAR-2020	HAVELLS	537.80	535.20	0.0048	0.0270	0.0262	0.5006
20-MAR-2020	HAVISHA	0.52	0.50	0.0392	0.0854	0.0834	1.5934
20-MAR-2020	HBLPOWER	13.30	12.75	0.0422	0.0427	0.0427	0.8158
20-MAR-2020	HBSL	6.47	6.37	0.0156	0.0449	0.0437	0.8349
20-MAR-2020	HCC	4.85	4.90	-0.0103	0.0551	0.0535	1.0221
20-MAR-2020	HCG	85.25	87.40	-0.0249	0.0393	0.0386	0.7375
20-MAR-2020	HCL-INSYS	3.80	3.75	0.0132	0.0383	0.0373	0.7126
20-MAR-2020	HCLTECH	444.90	413.45	0.0733	0.0360	0.0393	0.7508
20-MAR-2020	HDFC	1753.95	1617.65	0.0809	0.0466	0.0493	0.9419
20-MAR-2020	HDFCAMC	2423.20	2299.20	0.0525	0.0475	0.0478	0.9132
20-MAR-2020	HDFCBANK	882.85	895.55	-0.0143	0.0383	0.0373	0.7126
20-MAR-2020	HDFCLIFE	418.20	416.90	0.0031	0.0417	0.0404	0.7718
20-MAR-2020	HDFCMFGETF	3678.21	3619.41	0.0161	0.0170	0.0169	0.3229
20-MAR-2020	HDFCNIFETF	919.97	892.85	0.0299	0.0491	0.0482	0.9209
20-MAR-2020	HDFCSENETF	3305.41	2959.45	0.1106	0.0344	0.0430	0.8215
20-MAR-2020	HDIL	1.50	1.54	-0.0263	0.0375	0.0369	0.7050
20-MAR-2020	HEG	555.00	542.35	0.0231	0.0581	0.0566	1.0813
20-MAR-2020	HEIDELBERG	151.90	141.60	0.0702	0.0325	0.0359	0.6859
20-MAR-2020	HERCULES	56.15	52.35	0.0701	0.0405	0.0429	0.8196
20-MAR-2020	HERITGFOOD	182.20	199.75	-0.0920	0.0728	0.0741	1.4157
20-MAR-2020	HEROMOTOCO	1815.75	1712.20	0.0587	0.0353	0.0371	0.7088
20-MAR-2020	HESTERBIO	1079.75	1013.75	0.0631	0.0448	0.0461	0.8807
20-MAR-2020	HEXATRADEX	7.40	7.60	-0.0267	0.0413	0.0406	0.7757
20-MAR-2020	HEXAWARE	237.25	210.90	0.1177	0.0614	0.0661	1.2628
20-MAR-2020	HFCL	9.39	8.99	0.0435	0.0599	0.0590	1.1272
20-MAR-2020	HGINFRA	172.00	160.90	0.0667	0.0435	0.0452	0.8635
20-MAR-2020	HGS	548.80	518.35	0.0571	0.0489	0.0494	0.9438
20-MAR-2020	HIKAL	77.45	74.80	0.0348	0.0493	0.0486	0.9285
20-MAR-2020	HIL	680.10	674.20	0.0087	0.0476	0.0462	0.8826
20-MAR-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	HILTON	6.95	7.10	-0.0214	0.0408	0.0399	0.7623
20-MAR-2020	HIMATSEIDE	61.95	61.15	0.0130	0.0513	0.0498	0.9514
20-MAR-2020	HINDALCO	105.50	99.75	0.0560	0.0538	0.0539	1.0298
20-MAR-2020	HINDCOMPOS	116.45	113.70	0.0239	0.0548	0.0535	1.0221
20-MAR-2020	HINDCOPPER	22.75	21.30	0.0659	0.0513	0.0523	0.9992
20-MAR-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	HINDMOTORS	3.15	3.27	-0.0374	0.0545	0.0536	1.0240
20-MAR-2020	HINDNATGLS	27.65	28.35	-0.0250	0.0444	0.0435	0.8311
20-MAR-2020	HINDOILEXP	39.55	36.95	0.0680	0.0599	0.0604	1.1539
20-MAR-2020	HINDPETRO	208.50	190.10	0.0924	0.0473	0.0511	0.9763
20-MAR-2020	HINDUNILVR	2051.75	1838.30	0.1099	0.0261	0.0369	0.7050
20-MAR-2020	HINDZINC	136.25	127.20	0.0687	0.0345	0.0374	0.7145
20-MAR-2020	HIRECT	113.20	111.45	0.0156	0.0533	0.0518	0.9896
20-MAR-2020	HISARMETAL	43.25	39.95	0.0794	0.0604	0.0617	1.1788
20-MAR-2020	HITECH	76.65	73.90	0.0365	0.0586	0.0575	1.0985
20-MAR-2020	HITECHCORP	52.00	50.50	0.0293	0.0458	0.0450	0.8597
20-MAR-2020	HITECHGEAR	90.80	87.65	0.0353	0.0666	0.0651	1.2437
20-MAR-2020	HLVLTD	3.41	3.15	0.0793	0.0521	0.0541	1.0336
20-MAR-2020	HMT	8.10	7.89	0.0263	0.0328	0.0324	0.6190
20-MAR-2020	HMVL	43.80	41.10	0.0636	0.0484	0.0494	0.9438
20-MAR-2020	HNDFDS	418.20	397.30	0.0513	0.0490	0.0491	0.9381
20-MAR-2020	HNGSNGBEES	324.30	336.00	-0.0354	0.0227	0.0237	0.4528
20-MAR-2020	HONAUT	25184.75	24725.75	0.0184	0.0437	0.0426	0.8139
20-MAR-2020	HONDAPOWER	901.85	848.30	0.0612	0.0438	0.0450	0.8597
20-MAR-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	HOTELRUGBY	0.97	0.85	0.1321	0.1254	0.1258	2.4034
20-MAR-2020	HOVS	25.65	26.45	-0.0307	0.0392	0.0387	0.7394
20-MAR-2020	HPL	22.80	21.15	0.0751	0.0473	0.0494	0.9438
20-MAR-2020	HSCL	34.75	33.50	0.0366	0.0435	0.0431	0.8234
20-MAR-2020	HSIL	40.45	41.30	-0.0208	0.0443	0.0433	0.8272
20-MAR-2020	HTMEDIA	10.34	9.50	0.0847	0.0362	0.0408	0.7795
20-MAR-2020	HUBTOWN	7.70	7.35	0.0465	0.0340	0.0349	0.6668
20-MAR-2020	HUDCO	21.65	21.40	0.0116	0.0387	0.0376	0.7183
20-MAR-2020	IBMFNIFTY	95.59	100.00	-0.0451	0.0320	0.0329	0.6286
20-MAR-2020	IBREALEST	45.05	46.35	-0.0284	0.0414	0.0407	0.7776
20-MAR-2020	IBULHSGFIN	90.80	89.80	0.0111	0.1296	0.1257	2.4015
20-MAR-2020	IBULISL	60.90	64.10	-0.0512	0.0432	0.0437	0.8349
20-MAR-2020	IBVENTURES	138.85	146.15	-0.0512	0.0507	0.0507	0.9686
20-MAR-2020	ICICI500	117.42	113.67	0.0325	0.0481	0.0473	0.9037
20-MAR-2020	ICICIB22	23.67	22.35	0.0574	0.0377	0.0392	0.7489
20-MAR-2020	ICICIBANK	345.70	338.55	0.0209	0.0450	0.0439	0.8387
20-MAR-2020	ICICIBANKN	202.84	201.96	0.0043	0.0392	0.0380	0.7260
20-MAR-2020	ICICIBANKP	111.22	118.06	-0.0597	0.0498	0.0504	0.9629
20-MAR-2020	ICICIGI	1004.45	1028.85	-0.0240	0.0320	0.0316	0.6037
20-MAR-2020	ICICIGOLD	37.19	35.79	0.0384	0.0162	0.0183	0.3496
20-MAR-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
20-MAR-2020	ICICILOVOL	71.78	68.51	0.0466	0.0539	0.0535	1.0221
20-MAR-2020	ICICIM150	49.86	47.20	0.0548	0.0304	0.0324	0.6190
20-MAR-2020	ICICIMCAP	52.99	54.83	-0.0341	0.0257	0.0263	0.5025
20-MAR-2020	ICICINF100	110.25	116.50	-0.0551	0.0603	0.0600	1.1463
20-MAR-2020	ICICINIFTY	93.16	85.76	0.0828	0.0353	0.0398	0.7604
20-MAR-2020	ICICINV20	46.97	45.75	0.0263	0.0302	0.0300	0.5731
20-MAR-2020	ICICINXT50	22.04	25.39	-0.1415	0.0253	0.0425	0.8120
20-MAR-2020	ICICIPRULI	304.20	281.55	0.0774	0.0477	0.0500	0.9552
20-MAR-2020	ICICISENSX	320.38	331.96	-0.0355	0.0341	0.0342	0.6534
20-MAR-2020	ICIL	28.05	29.25	-0.0419	0.0610	0.0600	1.1463
20-MAR-2020	ICRA	2218.80	2232.15	-0.0060	0.0274	0.0266	0.5082
20-MAR-2020	IDBI	22.10	20.35	0.0825	0.0588	0.0605	1.1559
20-MAR-2020	IDBIGOLD	4245.00	3745.93	0.1251	0.0167	0.0347	0.6629
20-MAR-2020	IDEA	3.45	3.30	0.0445	0.1529	0.1486	2.8390
20-MAR-2020	IDFC	16.20	16.95	-0.0453	0.0634	0.0625	1.1941
20-MAR-2020	IDFCFIRSTB	20.60	20.60	0.0000	0.0689	0.0668	1.2762
20-MAR-2020	IDFNIFTYET	111.84	111.84	0.0000	0.0350	0.0339	0.6477
20-MAR-2020	IEX	136.40	134.85	0.0114	0.0396	0.0385	0.7355
20-MAR-2020	IFBAGRO	176.40	177.00	-0.0034	0.0557	0.0540	1.0317
20-MAR-2020	IFBIND	270.45	276.40	-0.0218	0.0608	0.0592	1.1310
20-MAR-2020	IFCI	3.50	3.45	0.0144	0.0545	0.0530	1.0126
20-MAR-2020	IFGLEXPOR	85.15	89.90	-0.0543	0.0737	0.0727	1.3889
20-MAR-2020	IGARASHI	189.65	178.35	0.0614	0.0619	0.0619	1.1826
20-MAR-2020	IGL	343.50	322.95	0.0617	0.0427	0.0441	0.8425
20-MAR-2020	IGPL	98.40	94.55	0.0399	0.0550	0.0542	1.0355
20-MAR-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	IIFL	90.00	90.95	-0.0105	0.0541	0.0525	1.0030
20-MAR-2020	IIFLSEC	30.20	31.05	-0.0278	0.0442	0.0434	0.8292
20-MAR-2020	IIFLWAM	867.45	810.80	0.0675	0.0650	0.0652	1.2456
20-MAR-2020	IITL	58.20	61.20	-0.0503	0.0337	0.0349	0.6668
20-MAR-2020	IL&FSENGG	1.69	1.65	0.0240	0.0337	0.0332	0.6343
20-MAR-2020	IL&FSTRANS	1.25	1.20	0.0408	0.0348	0.0352	0.6725
20-MAR-2020	IMFA	129.40	122.00	0.0589	0.0461	0.0470	0.8979
20-MAR-2020	IMPAL	460.45	460.00	0.0010	0.0464	0.0450	0.8597
20-MAR-2020	IMPEXFERRO	0.30	0.30	0.0000	0.1055	0.1023	1.9544
20-MAR-2020	INDBANK	5.20	5.15	0.0097	0.0416	0.0404	0.7718
20-MAR-2020	INDHOTEL	90.60	83.55	0.0810	0.0463	0.0491	0.9381
20-MAR-2020	INDIACEM	98.30	97.60	0.0071	0.0563	0.0546	1.0431
20-MAR-2020	INDIAGLYCO	212.90	207.40	0.0262	0.0664	0.0647	1.2361
20-MAR-2020	INDIAMART	2212.75	1993.45	0.1044	0.0407	0.0470	0.8979
20-MAR-2020	INDIANB	52.40	49.45	0.0579	0.0442	0.0451	0.8616
20-MAR-2020	INDIANCARD	87.80	90.45	-0.0297	0.0335	0.0333	0.6362
20-MAR-2020	INDIANHUME	140.25	134.10	0.0448	0.0516	0.0512	0.9782
20-MAR-2020	INDIGO	871.70	909.20	-0.0421	0.0374	0.0377	0.7203
20-MAR-2020	INDIGRID	95.42	95.13	0.0030	0.0073	0.0071	0.1356
20-MAR-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	INDLMETER	10.55	11.10	-0.0508	0.0578	0.0574	1.0966
20-MAR-2020	INDNIPPON	211.40	210.05	0.0064	0.0401	0.0389	0.7432
20-MAR-2020	INDOCO	181.00	169.20	0.0674	0.0713	0.0711	1.3584
20-MAR-2020	INDORAMA	12.65	13.15	-0.0388	0.0611	0.0600	1.1463
20-MAR-2020	INDOSOLAR	0.50	0.55	-0.0953	0.0653	0.0675	1.2896
20-MAR-2020	INDOSTAR	260.45	260.05	0.0015	0.0186	0.0180	0.3439
20-MAR-2020	INDOTECH	77.90	83.80	-0.0730	0.0275	0.0321	0.6133
20-MAR-2020	INDOTHAI	15.85	15.20	0.0419	0.0385	0.0387	0.7394
20-MAR-2020	INDOWIND	1.90	1.85	0.0267	0.0355	0.0350	0.6687
20-MAR-2020	INDRAMEDCO	33.10	30.40	0.0851	0.0317	0.0371	0.7088
20-MAR-2020	INDSWFTLAB	21.05	20.05	0.0487	0.0360	0.0369	0.7050
20-MAR-2020	INDSWFTLTD	2.00	2.05	-0.0247	0.0405	0.0397	0.7585
20-MAR-2020	INDTERRAIN	37.65	36.85	0.0215	0.0494	0.0482	0.9209
20-MAR-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	INDUSINDBK	440.35	444.05	-0.0084	0.0893	0.0866	1.6545
20-MAR-2020	INEOSSTYRO	573.75	561.60	0.0214	0.0375	0.0367	0.7012
20-MAR-2020	INFIBEAM	32.95	34.05	-0.0328	0.0478	0.0470	0.8979
20-MAR-2020	INFOBEAN	61.65	61.35	0.0049	0.0527	0.0511	0.9763
20-MAR-2020	INFOMEDIA	3.35	1.44	0.8443	0.2948	0.3528	6.7402
20-MAR-2020	INFRABEES	229.99	215.99	0.0628	0.0450	0.0463	0.8846
20-MAR-2020	INFRATEL	148.20	124.05	0.1779	0.0876	0.0955	1.8245
20-MAR-2020	INFY	585.20	545.55	0.0702	0.0363	0.0392	0.7489
20-MAR-2020	INGERRAND	613.90	605.50	0.0138	0.0104	0.0106	0.2025
20-MAR-2020	INOXLEISUR	283.00	257.35	0.0950	0.0523	0.0558	1.0661
20-MAR-2020	INOXWIND	21.00	19.40	0.0792	0.0588	0.0602	1.1501
20-MAR-2020	INSECTICID	286.70	264.95	0.0789	0.0519	0.0539	1.0298
20-MAR-2020	INSPIRISYS	19.90	19.40	0.0254	0.0744	0.0724	1.3832
20-MAR-2020	INTEGRA	1.49	0.50	1.0919	0.1830	0.3210	6.1327
20-MAR-2020	INTELLECT	51.00	51.35	-0.0068	0.0725	0.0703	1.3431
20-MAR-2020	INTENTECH	13.55	13.80	-0.0183	0.0629	0.0611	1.1673
20-MAR-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	INVENTURE	9.33	9.81	-0.0502	0.0523	0.0522	0.9973
20-MAR-2020	IOB	7.10	7.02	0.0113	0.0271	0.0264	0.5044
20-MAR-2020	IOC	90.60	87.95	0.0297	0.0293	0.0293	0.5598
20-MAR-2020	IOLCP	170.70	178.45	-0.0444	0.0532	0.0527	1.0068
20-MAR-2020	IPCALAB	1375.20	1262.00	0.0859	0.0342	0.0393	0.7508
20-MAR-2020	IRB	58.55	57.00	0.0268	0.0642	0.0626	1.1960
20-MAR-2020	IRBINVIT	33.29	33.87	-0.0173	0.0298	0.0292	0.5579
20-MAR-2020	IRCON	356.35	326.65	0.0870	0.0497	0.0527	1.0068
20-MAR-2020	IRCTC	951.00	1000.15	-0.0504	0.0520	0.0519	0.9915
20-MAR-2020	ISEC	282.70	302.15	-0.0665	0.0528	0.0537	1.0259
20-MAR-2020	ISFT	24.65	30.65	-0.2179	0.0630	0.0811	1.5494
20-MAR-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ISMTLTD	2.50	2.65	-0.0583	0.0467	0.0475	0.9075
20-MAR-2020	ITC	175.50	161.85	0.0810	0.0418	0.0451	0.8616
20-MAR-2020	ITDC	116.00	120.35	-0.0368	0.0604	0.0593	1.1329
20-MAR-2020	ITDCEM	31.60	29.90	0.0553	0.0610	0.0607	1.1597
20-MAR-2020	ITI	56.90	48.20	0.1659	0.0572	0.0688	1.3144
20-MAR-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	IVC	2.11	2.10	0.0048	0.0728	0.0706	1.3488
20-MAR-2020	IVP	44.30	47.10	-0.0613	0.0962	0.0945	1.8054
20-MAR-2020	IVZINGOLD	3739.00	3745.00	-0.0016	0.0237	0.0230	0.4394
20-MAR-2020	IVZINNIFTY	980.50	919.90	0.0638	0.0393	0.0412	0.7871
20-MAR-2020	IZMO	14.15	14.55	-0.0279	0.0425	0.0418	0.7986
20-MAR-2020	J&KBANK	13.35	14.00	-0.0475	0.0456	0.0457	0.8731
20-MAR-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	JAGRAN	42.50	42.45	0.0012	0.0406	0.0394	0.7527
20-MAR-2020	JAGSNPHARM	18.95	19.10	-0.0079	0.0355	0.0345	0.6591
20-MAR-2020	JAIBALAJI	16.40	16.25	0.0092	0.0572	0.0555	1.0603
20-MAR-2020	JAICORPLTD	52.95	49.95	0.0583	0.0538	0.0541	1.0336
20-MAR-2020	JAIHINDPRO	0.78	0.75	0.0392	0.0564	0.0555	1.0603
20-MAR-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	JAINSTUDIO	0.91	0.88	0.0335	0.0875	0.0852	1.6277
20-MAR-2020	JAMNAAUTO	26.25	25.25	0.0388	0.0430	0.0428	0.8177
20-MAR-2020	JASH	106.75	105.45	0.0123	0.0469	0.0456	0.8712
20-MAR-2020	JAYAGROGN	61.50	61.45	0.0008	0.0505	0.0490	0.9361
20-MAR-2020	JAYBARMARU	119.55	115.90	0.0310	0.0519	0.0509	0.9724
20-MAR-2020	JAYNECOIND	2.15	2.25	-0.0455	0.0389	0.0393	0.7508
20-MAR-2020	JAYSREETEA	27.35	27.55	-0.0073	0.0480	0.0466	0.8903
20-MAR-2020	JBCHEPHARM	506.10	514.25	-0.0160	0.0435	0.0424	0.8101
20-MAR-2020	JBFIND	9.50	9.95	-0.0463	0.0473	0.0472	0.9018
20-MAR-2020	JBMA	118.80	113.70	0.0439	0.0582	0.0574	1.0966
20-MAR-2020	JCHAC	2439.15	2216.30	0.0958	0.0434	0.0482	0.9209
20-MAR-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	JETAIRWAYS	15.90	15.90	0.0000	0.0456	0.0442	0.8444
20-MAR-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	JHS	7.61	6.91	0.0965	0.0630	0.0655	1.2514
20-MAR-2020	JIKIND	0.30	0.25	0.1823	0.0980	0.1050	2.0060
20-MAR-2020	JINDALPHOT	8.80	8.62	0.0207	0.0520	0.0507	0.9686
20-MAR-2020	JINDALPOLY	183.90	194.60	-0.0566	0.0457	0.0464	0.8865
20-MAR-2020	JINDALSAW	54.20	49.95	0.0817	0.0578	0.0595	1.1367
20-MAR-2020	JINDALSTEL	104.55	93.00	0.1171	0.0583	0.0634	1.2113
20-MAR-2020	JINDRILL	55.35	54.90	0.0082	0.0498	0.0483	0.9228
20-MAR-2020	JINDWORLD	30.55	33.35	-0.0877	0.0656	0.0671	1.2819
20-MAR-2020	JISLDVREQS	3.75	3.90	-0.0392	0.0457	0.0453	0.8655
20-MAR-2020	JISLJALEQS	3.61	3.65	-0.0110	0.0399	0.0388	0.7413
20-MAR-2020	JITFINFRA	4.92	4.89	0.0061	0.0957	0.0928	1.7729
20-MAR-2020	JIYAECO	8.10	8.30	-0.0244	0.0471	0.0461	0.8807
20-MAR-2020	JKCEMENT	984.20	1033.05	-0.0484	0.0388	0.0394	0.7527
20-MAR-2020	JKIL	82.65	82.35	0.0036	0.0462	0.0448	0.8559
20-MAR-2020	JKLAKSHMI	231.60	229.05	0.0111	0.0484	0.0470	0.8979
20-MAR-2020	JKPAPER	80.00	78.85	0.0145	0.0432	0.0420	0.8024
20-MAR-2020	JKTYRE	42.95	42.10	0.0200	0.0450	0.0439	0.8387
20-MAR-2020	JMA	17.10	16.75	0.0207	0.0616	0.0599	1.1444
20-MAR-2020	JMCPROJECT	42.45	41.65	0.0190	0.0546	0.0531	1.0145
20-MAR-2020	JMFINANCIL	73.15	67.40	0.0819	0.0671	0.0681	1.3010
20-MAR-2020	JMTAUTOLTD	1.05	1.10	-0.0465	0.0447	0.0448	0.8559
20-MAR-2020	JOCIL	95.50	90.45	0.0543	0.0407	0.0416	0.7948
20-MAR-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	JPASSOCIAT	1.30	1.32	-0.0153	0.0429	0.0418	0.7986
20-MAR-2020	JPINFRATEC	0.60	0.65	-0.0800	0.0501	0.0524	1.0011
20-MAR-2020	JPOLYINVST	9.30	9.50	-0.0213	0.0492	0.0480	0.9170
20-MAR-2020	JPPOWER	0.55	0.60	-0.0870	0.0590	0.0610	1.1654
20-MAR-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	JSL	28.00	26.05	0.0722	0.0567	0.0577	1.1024
20-MAR-2020	JSLHISAR	38.75	36.00	0.0736	0.0564	0.0576	1.1004
20-MAR-2020	JSWENERGY	46.75	44.00	0.0606	0.0413	0.0427	0.8158
20-MAR-2020	JSWHL	1505.15	1449.20	0.0379	0.0601	0.0590	1.1272
20-MAR-2020	JSWSTEEL	175.80	163.25	0.0741	0.0516	0.0532	1.0164
20-MAR-2020	JTEKTINDIA	43.20	40.05	0.0757	0.0604	0.0614	1.1730
20-MAR-2020	JUBILANT	280.30	254.80	0.0954	0.0582	0.0611	1.1673
20-MAR-2020	JUBLFOOD	1471.00	1227.70	0.1808	0.0407	0.0593	1.1329
20-MAR-2020	JUBLINDS	83.80	80.40	0.0414	0.0379	0.0381	0.7279
20-MAR-2020	JUMPNET	48.45	49.20	-0.0154	0.0182	0.0180	0.3439
20-MAR-2020	JUNIORBEES	220.94	211.16	0.0453	0.0285	0.0298	0.5693
20-MAR-2020	JUSTDIAL	332.60	316.55	0.0495	0.0753	0.0740	1.4138
20-MAR-2020	JVLAGRO	0.25	0.25	0.0000	0.0958	0.0929	1.7749
20-MAR-2020	JYOTHYLAB	97.95	93.60	0.0454	0.0345	0.0353	0.6744
20-MAR-2020	JYOTISTRUC	2.11	1.70	0.2161	0.0448	0.0685	1.3087
20-MAR-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	KABRAEXTRU	43.20	40.10	0.0745	0.0457	0.0479	0.9151
20-MAR-2020	KAJARIACER	435.60	426.95	0.0201	0.0274	0.0270	0.5158
20-MAR-2020	KAKATCEM	105.80	107.65	-0.0173	0.0414	0.0404	0.7718
20-MAR-2020	KALPATPOWR	211.40	208.60	0.0133	0.0524	0.0509	0.9724
20-MAR-2020	KALYANIFRG	89.80	91.35	-0.0171	0.0351	0.0343	0.6553
20-MAR-2020	KAMATHOTEL	18.50	17.25	0.0700	0.0676	0.0677	1.2934
20-MAR-2020	KAMDHENU	52.25	49.75	0.0490	0.0420	0.0425	0.8120
20-MAR-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	KANANIIND	1.30	1.35	-0.0377	0.0610	0.0599	1.1444
20-MAR-2020	KANORICHEM	26.45	24.30	0.0848	0.0552	0.0574	1.0966
20-MAR-2020	KANSAINER	369.60	368.95	0.0018	0.0279	0.0271	0.5177
20-MAR-2020	KARDA	118.10	109.85	0.0724	0.0422	0.0446	0.8521
20-MAR-2020	KARMAENG	11.35	11.90	-0.0473	0.0508	0.0506	0.9667
20-MAR-2020	KARURVYSYA	27.05	28.20	-0.0416	0.0381	0.0383	0.7317
20-MAR-2020	KAUSHALYA	0.35	0.40	-0.1335	0.0937	0.0966	1.8455
20-MAR-2020	KAYA	114.90	115.75	-0.0074	0.0663	0.0643	1.2284
20-MAR-2020	KCP	48.80	47.35	0.0302	0.0459	0.0451	0.8616
20-MAR-2020	KCPSUGIND	11.09	11.00	0.0081	0.0571	0.0554	1.0584
20-MAR-2020	KDDL	134.70	139.60	-0.0357	0.0772	0.0754	1.4405
20-MAR-2020	KEC	223.20	228.50	-0.0235	0.0414	0.0405	0.7738
20-MAR-2020	KECL	7.93	7.60	0.0425	0.0411	0.0412	0.7871
20-MAR-2020	KEI	257.10	269.60	-0.0475	0.0610	0.0603	1.1520
20-MAR-2020	KELLTONTEC	8.85	8.55	0.0345	0.0917	0.0893	1.7061
20-MAR-2020	KENNAMET	778.35	710.15	0.0917	0.0364	0.0418	0.7986
20-MAR-2020	KERNEX	11.30	11.70	-0.0348	0.0402	0.0399	0.7623
20-MAR-2020	KESORAMIND	22.25	22.10	0.0068	0.0569	0.0552	1.0546
20-MAR-2020	KEYFINSERV	33.35	35.10	-0.0511	0.0369	0.0379	0.7241
20-MAR-2020	KGL	0.19	0.20	-0.0513	0.1237	0.1206	2.3041
20-MAR-2020	KHADIM	74.85	72.65	0.0298	0.0515	0.0505	0.9648
20-MAR-2020	KHANDSE	12.19	12.19	0.0000	0.0515	0.0499	0.9533
20-MAR-2020	KICL	1061.15	1089.20	-0.0261	0.0426	0.0418	0.7986
20-MAR-2020	KILITCH	85.90	86.85	-0.0110	0.0612	0.0594	1.1348
20-MAR-2020	KINGFA	431.10	408.50	0.0538	0.0626	0.0621	1.1864
20-MAR-2020	KIOCL	63.75	60.80	0.0474	0.0508	0.0506	0.9667
20-MAR-2020	KIRIINDUS	234.10	215.45	0.0830	0.0563	0.0582	1.1119
20-MAR-2020	KIRLFER	51.50	49.00	0.0498	0.0424	0.0429	0.8196
20-MAR-2020	KIRLOSBROS	92.00	92.35	-0.0038	0.0595	0.0577	1.1024
20-MAR-2020	KIRLOSENG	92.75	92.10	0.0070	0.0330	0.0320	0.6114
20-MAR-2020	KIRLOSIND	448.95	442.65	0.0141	0.0382	0.0372	0.7107
20-MAR-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	KITEX	91.50	83.25	0.0945	0.0666	0.0686	1.3106
20-MAR-2020	KKCL	777.15	730.55	0.0618	0.0294	0.0323	0.6171
20-MAR-2020	KMSUGAR	6.25	5.55	0.1188	0.0424	0.0504	0.9629
20-MAR-2020	KNRCON	221.80	215.90	0.0270	0.0262	0.0262	0.5006
20-MAR-2020	KOHINOOR	4.98	5.06	-0.0159	0.0365	0.0356	0.6801
20-MAR-2020	KOKUYOCMLN	47.00	45.50	0.0324	0.0559	0.0548	1.0470
20-MAR-2020	KOLTEPATIL	134.15	126.10	0.0619	0.0593	0.0595	1.1367
20-MAR-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	KOPRAN	18.95	18.80	0.0079	0.0701	0.0680	1.2991
20-MAR-2020	KOTAKBANK	1262.35	1210.80	0.0417	0.0409	0.0409	0.7814
20-MAR-2020	KOTAKBKETF	204.54	206.21	-0.0081	0.0397	0.0385	0.7355
20-MAR-2020	KOTAKGOLD	358.06	352.15	0.0166	0.0171	0.0171	0.3267
20-MAR-2020	KOTAKNIFTY	89.96	86.26	0.0420	0.0320	0.0327	0.6247
20-MAR-2020	KOTAKNV20	44.98	41.88	0.0714	0.0245	0.0295	0.5636
20-MAR-2020	KOTAKPSUBK	149.59	143.22	0.0435	0.0367	0.0371	0.7088
20-MAR-2020	KOTARISUG	8.55	8.30	0.0297	0.0499	0.0489	0.9342
20-MAR-2020	KOTHARIPET	11.45	12.15	-0.0593	0.0542	0.0545	1.0412
20-MAR-2020	KOTHARIPRO	36.05	35.30	0.0210	0.0609	0.0593	1.1329
20-MAR-2020	KPITTECH	44.40	46.45	-0.0451	0.0652	0.0642	1.2265
20-MAR-2020	KPRMILL	418.50	402.70	0.0385	0.0394	0.0393	0.7508
20-MAR-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	KRBL	168.25	163.65	0.0277	0.0752	0.0732	1.3985
20-MAR-2020	KREBSBIO	76.00	70.45	0.0758	0.0375	0.0408	0.7795
20-MAR-2020	KRIDHANINF	1.32	1.35	-0.0225	0.0345	0.0339	0.6477
20-MAR-2020	KRISHANA	50.00	50.60	-0.0119	0.0213	0.0209	0.3993
20-MAR-2020	KSB	525.50	471.05	0.1094	0.0418	0.0486	0.9285
20-MAR-2020	KSCL	341.80	355.60	-0.0396	0.0281	0.0289	0.5521
20-MAR-2020	KSERASERA	0.10	0.10	0.0000	0.3134	0.3039	5.8060
20-MAR-2020	KSK	0.30	0.26	0.1431	0.0858	0.0903	1.7252
20-MAR-2020	KSL	111.95	112.80	-0.0076	0.0629	0.0610	1.1654
20-MAR-2020	KTKBANK	48.10	45.25	0.0611	0.0463	0.0473	0.9037
20-MAR-2020	KUANTUM	338.20	332.35	0.0174	0.0363	0.0355	0.6782
20-MAR-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	KWALITY	1.62	1.55	0.0442	0.0305	0.0315	0.6018
20-MAR-2020	L&TFH	59.55	58.25	0.0221	0.0672	0.0654	1.2495
20-MAR-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	LAKPRE	1.35	1.40	-0.0364	0.2096	0.2034	3.8860
20-MAR-2020	LAKSHVILAS	13.35	13.95	-0.0440	0.0416	0.0417	0.7967
20-MAR-2020	LALPATHLAB	1406.20	1351.95	0.0393	0.0322	0.0327	0.6247
20-MAR-2020	LAMBODHARA	20.15	19.60	0.0277	0.0561	0.0548	1.0470
20-MAR-2020	LAOPALA	160.50	152.40	0.0518	0.0407	0.0414	0.7909
20-MAR-2020	LASA	34.45	36.60	-0.0605	0.0411	0.0425	0.8120
20-MAR-2020	LAURUSLABS	363.10	353.30	0.0274	0.0342	0.0338	0.6457
20-MAR-2020	LAXMIMACH	2556.45	2600.85	-0.0172	0.0392	0.0382	0.7298
20-MAR-2020	LEMONTREE	31.05	30.90	0.0048	0.0586	0.0568	1.0852
20-MAR-2020	LFIC	39.95	40.90	-0.0235	0.0717	0.0698	1.3335
20-MAR-2020	LGBBROSLTD	183.85	181.90	0.0107	0.0388	0.0377	0.7203
20-MAR-2020	LGBFORGE	1.80	1.65	0.0870	0.0514	0.0542	1.0355
20-MAR-2020	LIBAS	45.90	45.00	0.0198	0.0337	0.0330	0.6305
20-MAR-2020	LIBERTSHOE	76.50	73.85	0.0353	0.0415	0.0412	0.7871
20-MAR-2020	LICHSGFIN	225.00	223.55	0.0065	0.0543	0.0527	1.0068
20-MAR-2020	LICNETFGSC	20.23	20.67	-0.0215	0.0192	0.0193	0.3687
20-MAR-2020	LICNETFN50	104.51	109.19	-0.0438	0.0504	0.0500	0.9552
20-MAR-2020	LICNETFSEN	386.00	386.00	0.0000	0.0502	0.0487	0.9304
20-MAR-2020	LICNFNHGP	106.00	111.49	-0.0505	0.0547	0.0545	1.0412
20-MAR-2020	LINCOLN	102.60	94.55	0.0817	0.0559	0.0578	1.1043
20-MAR-2020	LINCPEN	160.60	162.70	-0.0130	0.0328	0.0320	0.6114
20-MAR-2020	LINDEINDIA	472.10	459.65	0.0267	0.0444	0.0435	0.8311
20-MAR-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
20-MAR-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	LOKESHMACH	15.65	18.70	-0.1781	0.0560	0.0696	1.3297
20-MAR-2020	LOTUSEYE	26.05	26.30	-0.0096	0.0421	0.0409	0.7814
20-MAR-2020	LOVABLE	41.35	42.30	-0.0227	0.0428	0.0419	0.8005
20-MAR-2020	LPDC	0.96	0.96	0.0000	0.0807	0.0782	1.4940
20-MAR-2020	LSIL	0.38	0.35	0.0822	0.0595	0.0611	1.1673
20-MAR-2020	LT	864.70	843.10	0.0253	0.0387	0.0380	0.7260
20-MAR-2020	LTI	1512.65	1362.30	0.1047	0.0355	0.0429	0.8196
20-MAR-2020	LTTS	1234.00	1187.85	0.0381	0.0395	0.0394	0.7527
20-MAR-2020	LUMAXIND	830.60	769.90	0.0759	0.0543	0.0558	1.0661
20-MAR-2020	LUMAXTECH	64.30	62.30	0.0316	0.0598	0.0585	1.1176
20-MAR-2020	LUPIN	641.95	634.95	0.0110	0.0246	0.0240	0.4585
20-MAR-2020	LUXIND	1017.65	1051.95	-0.0331	0.0366	0.0364	0.6954
20-MAR-2020	LYKALABS	12.00	11.25	0.0645	0.0562	0.0567	1.0833
20-MAR-2020	LYPSAGEMS	3.25	3.40	-0.0451	0.0433	0.0434	0.8292
20-MAR-2020	M&M	322.60	314.20	0.0264	0.0447	0.0438	0.8368
20-MAR-2020	M&MFIN	210.00	198.95	0.0541	0.0556	0.0555	1.0603
20-MAR-2020	M100	13.27	13.32	-0.0038	0.0282	0.0274	0.5235
20-MAR-2020	M50	85.99	82.03	0.0471	0.0365	0.0372	0.7107
20-MAR-2020	MAANALU	34.70	36.05	-0.0382	0.0466	0.0461	0.8807
20-MAR-2020	MADHAV	23.85	21.70	0.0945	0.0520	0.0555	1.0603
20-MAR-2020	MADHUCON	1.90	2.00	-0.0513	0.0352	0.0364	0.6954
20-MAR-2020	MADRASFERT	10.15	10.09	0.0059	0.0557	0.0540	1.0317
20-MAR-2020	MAGADSUGAR	63.80	62.90	0.0142	0.0828	0.0804	1.5360
20-MAR-2020	MAGMA	20.00	19.95	0.0025	0.0658	0.0638	1.2189
20-MAR-2020	MAGNUM	3.60	3.65	-0.0138	0.0469	0.0456	0.8712
20-MAR-2020	MAHABANK	9.05	9.05	0.0000	0.0301	0.0292	0.5579
20-MAR-2020	MAHAPEXLTD	71.00	72.90	-0.0264	0.0287	0.0286	0.5464
20-MAR-2020	MAHASTEEL	73.75	72.60	0.0157	0.0371	0.0362	0.6916
20-MAR-2020	MAHEPC	91.80	88.10	0.0411	0.0497	0.0492	0.9400
20-MAR-2020	MAHESHWARI	186.00	186.65	-0.0035	0.0306	0.0297	0.5674
20-MAR-2020	MAHINDCIE	74.75	78.70	-0.0515	0.0539	0.0538	1.0278
20-MAR-2020	MAHLIFE	241.15	231.00	0.0430	0.0389	0.0392	0.7489
20-MAR-2020	MAHLOG	241.10	256.70	-0.0627	0.0357	0.0379	0.7241
20-MAR-2020	MAHSCOOTER	2491.60	2416.45	0.0306	0.0617	0.0603	1.1520
20-MAR-2020	MAHSEAMLES	236.80	226.15	0.0460	0.0448	0.0449	0.8578
20-MAR-2020	MAITHANALL	360.05	346.30	0.0389	0.0582	0.0572	1.0928
20-MAR-2020	MAJESCO	209.45	219.50	-0.0469	0.0576	0.0570	1.0890
20-MAR-2020	MALUPAPER	22.90	22.15	0.0333	0.0527	0.0517	0.9877
20-MAR-2020	MAN50ETF	89.23	84.48	0.0547	0.0351	0.0366	0.6992
20-MAR-2020	MANAKALUCO	2.65	2.89	-0.0867	0.0471	0.0504	0.9629
20-MAR-2020	MANAKCOAT	2.80	2.80	0.0000	0.0702	0.0681	1.3010
20-MAR-2020	MANAKSIA	31.05	29.55	0.0495	0.0409	0.0415	0.7929
20-MAR-2020	MANAKSTEEL	6.80	7.05	-0.0361	0.0360	0.0360	0.6878
20-MAR-2020	MANALIPETC	10.20	11.50	-0.1200	0.0486	0.0555	1.0603
20-MAR-2020	MANAPPURAM	97.50	84.85	0.1390	0.0693	0.0753	1.4386
20-MAR-2020	MANGALAM	21.80	20.80	0.0470	0.0343	0.0352	0.6725
20-MAR-2020	MANGCHEFER	20.00	18.80	0.0619	0.0656	0.0654	1.2495
20-MAR-2020	MANGLMCEM	161.70	182.45	-0.1207	0.0381	0.0473	0.9037
20-MAR-2020	MANGTIMBER	8.80	8.80	0.0000	0.0233	0.0226	0.4318
20-MAR-2020	MANINDS	36.60	37.25	-0.0176	0.0647	0.0629	1.2017
20-MAR-2020	MANINFRA	17.55	16.35	0.0708	0.0460	0.0479	0.9151
20-MAR-2020	MANUGRAPH	8.65	8.65	0.0000	0.0447	0.0433	0.8272
20-MAR-2020	MANXT50	211.19	205.45	0.0276	0.0525	0.0513	0.9801
20-MAR-2020	MARALOVER	10.23	9.85	0.0379	0.0478	0.0473	0.9037
20-MAR-2020	MARATHON	48.80	46.55	0.0472	0.0585	0.0579	1.1062
20-MAR-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	MARICO	255.90	248.30	0.0301	0.0214	0.0220	0.4203
20-MAR-2020	MARKSANS	11.75	11.05	0.0614	0.0574	0.0576	1.1004
20-MAR-2020	MARUTI	5079.05	4819.80	0.0524	0.0398	0.0407	0.7776
20-MAR-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	MASFIN	575.55	628.45	-0.0879	0.0837	0.0840	1.6048
20-MAR-2020	MASKINVEST	14.25	14.25	0.0000	0.0366	0.0355	0.6782
20-MAR-2020	MASTEK	204.80	202.20	0.0128	0.0621	0.0603	1.1520
20-MAR-2020	MATRIMONY	309.65	308.10	0.0050	0.0460	0.0446	0.8521
20-MAR-2020	MAWANASUG	23.00	21.50	0.0674	0.0682	0.0682	1.3030
20-MAR-2020	MAXINDIA	65.20	65.00	0.0031	0.0404	0.0392	0.7489
20-MAR-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	MAXVIL	30.85	31.00	-0.0049	0.0486	0.0471	0.8998
20-MAR-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	MAYURUNIQ	161.15	163.85	-0.0166	0.0487	0.0474	0.9056
20-MAR-2020	MAZDA	279.85	283.00	-0.0112	0.0480	0.0466	0.8903
20-MAR-2020	MBAPL	64.60	68.00	-0.0513	0.0292	0.0310	0.5923
20-MAR-2020	MBECL	2.25	2.15	0.0455	0.0880	0.0860	1.6430
20-MAR-2020	MBLINFRA	2.85	2.95	-0.0345	0.0421	0.0417	0.7967
20-MAR-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	MCDHOLDING	11.75	12.30	-0.0457	0.0398	0.0402	0.7680
20-MAR-2020	MCDOWELL-N	517.20	499.40	0.0350	0.0374	0.0373	0.7126
20-MAR-2020	MCLEODRUSS	2.05	2.13	-0.0383	0.0429	0.0426	0.8139
20-MAR-2020	MCX	1040.15	939.95	0.1013	0.0395	0.0456	0.8712
20-MAR-2020	MEGASOFT	5.65	5.65	0.0000	0.0312	0.0302	0.5770
20-MAR-2020	MEGH	38.70	38.25	0.0117	0.0394	0.0383	0.7317
20-MAR-2020	MELSTAR	2.90	3.23	-0.1078	0.0548	0.0593	1.1329
20-MAR-2020	MENONBE	36.00	34.05	0.0557	0.0535	0.0536	1.0240
20-MAR-2020	MEP	19.70	20.85	-0.0567	0.0652	0.0647	1.2361
20-MAR-2020	MERCATOR	0.50	0.50	0.0000	0.0588	0.0570	1.0890
20-MAR-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	METALFORGE	4.05	3.90	0.0377	0.0346	0.0348	0.6649
20-MAR-2020	METKORE	0.25	0.24	0.0408	0.1356	0.1318	2.5180
20-MAR-2020	METROPOLIS	1553.10	1546.60	0.0042	0.0334	0.0324	0.6190
20-MAR-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	MFSL	407.75	378.15	0.0754	0.0550	0.0564	1.0775
20-MAR-2020	MGL	792.80	747.85	0.0584	0.0491	0.0497	0.9495
20-MAR-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	MHRIL	150.25	147.40	0.0192	0.0444	0.0433	0.8272
20-MAR-2020	MIC	0.45	0.40	0.1178	0.0655	0.0698	1.3335
20-MAR-2020	MIDHANI	175.55	181.15	-0.0314	0.0699	0.0682	1.3030
20-MAR-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	MINDACORP	63.30	57.60	0.0944	0.0576	0.0604	1.1539
20-MAR-2020	MINDAIND	266.65	252.65	0.0539	0.0382	0.0393	0.7508
20-MAR-2020	MINDTECK	15.25	15.70	-0.0291	0.0643	0.0627	1.1979
20-MAR-2020	MINDTREE	842.85	720.50	0.1568	0.0457	0.0586	1.1196
20-MAR-2020	MIRCELECTR	4.99	5.19	-0.0393	0.0418	0.0417	0.7967
20-MAR-2020	MIRZAINT	36.20	34.95	0.0351	0.0568	0.0557	1.0641
20-MAR-2020	MMFL	205.10	209.95	-0.0234	0.0795	0.0773	1.4768
20-MAR-2020	MMP	70.00	66.85	0.0460	0.0521	0.0518	0.9896
20-MAR-2020	MMTC	12.00	11.65	0.0296	0.0397	0.0392	0.7489
20-MAR-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	MODIRUBBER	28.40	27.10	0.0469	0.1054	0.1028	1.9640
20-MAR-2020	MOHITIND	3.38	3.38	0.0000	0.0688	0.0667	1.2743
20-MAR-2020	MOHOTAIND	5.10	5.35	-0.0479	0.0463	0.0464	0.8865
20-MAR-2020	MOIL	97.30	94.70	0.0271	0.0406	0.0399	0.7623
20-MAR-2020	MOLDTECH	35.60	33.15	0.0713	0.0316	0.0353	0.6744
20-MAR-2020	MOLDTKPAC	182.15	184.95	-0.0153	0.0314	0.0307	0.5865
20-MAR-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	MONTECARLO	151.20	156.55	-0.0348	0.0385	0.0383	0.7317
20-MAR-2020	MORARJEE	8.70	8.50	0.0233	0.0565	0.0551	1.0527
20-MAR-2020	MOREPENLAB	9.00	8.80	0.0225	0.0541	0.0527	1.0068
20-MAR-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	MOTHERSUMI	66.70	64.15	0.0390	0.0688	0.0674	1.2877
20-MAR-2020	MOTILALOFS	606.20	554.85	0.0885	0.0381	0.0428	0.8177
20-MAR-2020	MOTOGENFIN	28.85	28.80	0.0017	0.0654	0.0634	1.2113
20-MAR-2020	MPHASIS	699.15	662.15	0.0544	0.0307	0.0326	0.6228
20-MAR-2020	MPSLTD	191.15	180.05	0.0598	0.0637	0.0635	1.2132
20-MAR-2020	MRF	59000.45	57805.40	0.0205	0.0325	0.0319	0.6094
20-MAR-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	MRO-TEK	24.00	36.35	-0.4151	0.0967	0.1383	2.6422
20-MAR-2020	MRPL	28.45	29.00	-0.0191	0.0375	0.0367	0.7012
20-MAR-2020	MSPL	3.80	3.80	0.0000	0.0356	0.0345	0.6591
20-MAR-2020	MSTCLTD	87.20	91.45	-0.0476	0.0634	0.0626	1.1960
20-MAR-2020	MTEDUCARE	7.70	8.06	-0.0457	0.0388	0.0392	0.7489
20-MAR-2020	MTNL	6.41	6.60	-0.0292	0.0422	0.0415	0.7929
20-MAR-2020	MUKANDENGG	6.85	6.90	-0.0073	0.0589	0.0571	1.0909
20-MAR-2020	MUKANDLTD	13.65	13.00	0.0488	0.0786	0.0771	1.4730
20-MAR-2020	MUKTAARTS	16.90	16.70	0.0119	0.0594	0.0577	1.1024
20-MAR-2020	MUNJALAU	24.40	22.95	0.0613	0.0426	0.0439	0.8387
20-MAR-2020	MUNJALSHOW	67.60	62.05	0.0857	0.0482	0.0512	0.9782
20-MAR-2020	MURUDCERA	9.61	9.39	0.0232	0.0577	0.0562	1.0737
20-MAR-2020	MUTHOOTCAP	282.25	265.00	0.0631	0.0643	0.0642	1.2265
20-MAR-2020	MUTHOOTFIN	624.15	583.85	0.0667	0.0537	0.0546	1.0431
20-MAR-2020	N100	553.46	525.62	0.0516	0.0252	0.0275	0.5254
20-MAR-2020	NACLIND	22.85	22.55	0.0132	0.0593	0.0576	1.1004
20-MAR-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	NAGAFERT	2.75	2.75	0.0000	0.0403	0.0391	0.7470
20-MAR-2020	NAGREEKCAP	4.60	5.10	-0.1032	0.0575	0.0612	1.1692
20-MAR-2020	NAGREEKEXP	8.80	8.80	0.0000	0.0377	0.0366	0.6992
20-MAR-2020	NAHARCAP	55.15	55.20	-0.0009	0.0455	0.0441	0.8425
20-MAR-2020	NAHARINDUS	18.30	18.05	0.0138	0.0521	0.0506	0.9667
20-MAR-2020	NAHARPOLY	30.00	30.05	-0.0017	0.0508	0.0493	0.9419
20-MAR-2020	NAHARSPING	28.80	30.05	-0.0425	0.0598	0.0589	1.1253
20-MAR-2020	NAM-INDIA	256.35	234.80	0.0878	0.0646	0.0662	1.2647
20-MAR-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	NATCOPHARM	534.00	505.40	0.0550	0.0300	0.0321	0.6133
20-MAR-2020	NATHBIOGEN	157.20	157.95	-0.0048	0.0676	0.0656	1.2533
20-MAR-2020	NATIONALUM	32.25	30.50	0.0558	0.0450	0.0457	0.8731
20-MAR-2020	NATNLSTEEL	1.45	1.55	-0.0667	0.0422	0.0441	0.8425
20-MAR-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	NAUKRI	1951.40	1977.90	-0.0135	0.0343	0.0334	0.6381
20-MAR-2020	NAVINFLUOR	1186.70	1122.35	0.0558	0.0500	0.0504	0.9629
20-MAR-2020	NAVKARCORP	16.10	14.70	0.0910	0.0717	0.0730	1.3947
20-MAR-2020	NAVNETEDUL	58.35	59.60	-0.0212	0.0325	0.0319	0.6094
20-MAR-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	NBCC	17.05	15.50	0.0953	0.0534	0.0568	1.0852
20-MAR-2020	NBIFIN	1589.15	1504.45	0.0548	0.0418	0.0427	0.8158
20-MAR-2020	NBVENTURES	38.95	37.85	0.0286	0.0616	0.0601	1.1482
20-MAR-2020	NCC	22.10	20.05	0.0973	0.0683	0.0704	1.3450
20-MAR-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	NCLIND	60.45	55.60	0.0836	0.0387	0.0427	0.8158
20-MAR-2020	NDGL	399.95	380.05	0.0510	0.0461	0.0464	0.8865
20-MAR-2020	NDL	15.35	14.55	0.0535	0.0544	0.0543	1.0374
20-MAR-2020	NDTV	22.30	20.95	0.0624	0.0601	0.0602	1.1501
20-MAR-2020	NECCLTD	3.75	4.05	-0.0770	0.0525	0.0543	1.0374
20-MAR-2020	NECLIFE	8.20	7.95	0.0310	0.0409	0.0404	0.7718
20-MAR-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	NELCAST	29.55	29.05	0.0171	0.0535	0.0520	0.9935
20-MAR-2020	NELCO	141.55	134.90	0.0481	0.0515	0.0513	0.9801
20-MAR-2020	NEOGEN	357.10	340.10	0.0488	0.0452	0.0454	0.8674
20-MAR-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	NESCO	502.05	496.55	0.0110	0.0420	0.0408	0.7795
20-MAR-2020	NESTLEIND	14145.65	13120.05	0.0753	0.0264	0.0315	0.6018
20-MAR-2020	NETF	94.95	97.09	-0.0223	0.0514	0.0501	0.9572
20-MAR-2020	NETFCONSUM	46.70	44.05	0.0584	0.0229	0.0264	0.5044
20-MAR-2020	NETFDIVOPP	24.75	23.00	0.0733	0.0321	0.0359	0.6859
20-MAR-2020	NETFLTGILT	20.73	20.78	-0.0024	0.0570	0.0553	1.0565
20-MAR-2020	NETFMID150	49.00	56.14	-0.1360	0.0502	0.0590	1.1272
20-MAR-2020	NETFNIF100	96.97	87.94	0.0977	0.0654	0.0678	1.2953
20-MAR-2020	NETFNV20	48.00	45.98	0.0430	0.0619	0.0609	1.1635
20-MAR-2020	NETWORK18	17.05	16.85	0.0118	0.0388	0.0377	0.7203
20-MAR-2020	NEULANDLAB	296.10	292.05	0.0138	0.0584	0.0567	1.0833
20-MAR-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	NEWGEN	106.55	106.00	0.0052	0.0612	0.0593	1.1329
20-MAR-2020	NEXTMEDIA	4.20	4.40	-0.0465	0.0367	0.0374	0.7145
20-MAR-2020	NFL	18.45	18.05	0.0219	0.0362	0.0355	0.6782
20-MAR-2020	NH	246.40	265.60	-0.0750	0.0565	0.0578	1.1043
20-MAR-2020	NHPC	21.25	18.45	0.1413	0.0422	0.0536	1.0240
20-MAR-2020	NIACL	89.05	84.95	0.0471	0.0458	0.0459	0.8769
20-MAR-2020	NIBL	6.35	6.71	-0.0551	0.0507	0.0510	0.9744
20-MAR-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	NIFTYBEES	92.97	89.47	0.0384	0.0315	0.0320	0.6114
20-MAR-2020	NIFTYEES	14421.00	14421.00	0.0000	0.0227	0.0220	0.4203
20-MAR-2020	NIITLTD	67.30	68.20	-0.0133	0.0375	0.0365	0.6973
20-MAR-2020	NIITTECH	1143.10	1035.85	0.0985	0.0543	0.0579	1.1062
20-MAR-2020	NILAINFRA	2.65	2.60	0.0190	0.0490	0.0477	0.9113
20-MAR-2020	NILASPACES	0.65	0.60	0.0800	0.0489	0.0513	0.9801
20-MAR-2020	NILKAMAL	1097.65	1066.35	0.0289	0.0278	0.0279	0.5330
20-MAR-2020	NIPPOBATRY	414.40	410.30	0.0099	0.0500	0.0485	0.9266
20-MAR-2020	NITCO	12.45	12.85	-0.0316	0.0456	0.0449	0.8578
20-MAR-2020	NITINFIRE	0.31	0.35	-0.1214	0.0896	0.0918	1.7538
20-MAR-2020	NITINSPIN	31.30	30.50	0.0259	0.0506	0.0495	0.9457
20-MAR-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	NKIND	11.20	11.20	0.0000	0.0935	0.0907	1.7328
20-MAR-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	NLCINDIA	45.95	41.60	0.0995	0.0358	0.0424	0.8101
20-MAR-2020	NMDC	71.90	66.65	0.0758	0.0540	0.0556	1.0622
20-MAR-2020	NOCIL	64.20	59.60	0.0743	0.0552	0.0565	1.0794
20-MAR-2020	NOIDATOLL	2.90	3.00	-0.0339	0.0345	0.0345	0.6591
20-MAR-2020	NORBTEAEXP	3.70	3.70	0.0000	0.0098	0.0095	0.1815
20-MAR-2020	NPBET	130.00	118.00	0.0968	0.0394	0.0450	0.8597
20-MAR-2020	NRAIL	152.30	149.75	0.0169	0.0524	0.0510	0.9744
20-MAR-2020	NRBBEARING	55.30	51.25	0.0761	0.0608	0.0618	1.1807
20-MAR-2020	NSIL	544.50	542.60	0.0035	0.0416	0.0403	0.7699
20-MAR-2020	NTL	0.35	0.40	-0.1335	0.1013	0.1035	1.9774
20-MAR-2020	NTPC	81.25	78.35	0.0363	0.0387	0.0386	0.7375
20-MAR-2020	NUCLEUS	202.75	202.15	0.0030	0.0436	0.0423	0.8081
20-MAR-2020	NXTDIGITAL	223.40	228.20	-0.0213	0.0610	0.0594	1.1348
20-MAR-2020	OAL	137.40	132.70	0.0348	0.0420	0.0416	0.7948
20-MAR-2020	OBEROIRLTY	430.85	445.20	-0.0328	0.0209	0.0218	0.4165
20-MAR-2020	OCCL	595.10	614.95	-0.0328	0.0368	0.0366	0.6992
20-MAR-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	OFSS	1879.25	1765.65	0.0624	0.0391	0.0409	0.7814
20-MAR-2020	OIL	81.55	76.45	0.0646	0.0721	0.0717	1.3698
20-MAR-2020	OILCOUNTUB	3.00	2.97	0.0101	0.0377	0.0366	0.6992
20-MAR-2020	OISL	1.75	1.90	-0.0822	0.0443	0.0474	0.9056
20-MAR-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	OLECTRA	53.10	56.20	-0.0567	0.0537	0.0539	1.0298
20-MAR-2020	OMAXAUTO	21.70	22.25	-0.0250	0.0510	0.0498	0.9514
20-MAR-2020	OMAXE	162.90	158.00	0.0305	0.0123	0.0141	0.2694
20-MAR-2020	OMKARCHEM	2.74	2.75	-0.0036	0.0355	0.0344	0.6572
20-MAR-2020	OMMETALS	11.80	10.65	0.1025	0.0632	0.0662	1.2647
20-MAR-2020	ONELIFECAP	4.20	4.30	-0.0235	0.0381	0.0374	0.7145
20-MAR-2020	ONEPOINT	16.50	17.35	-0.0502	0.0370	0.0379	0.7241
20-MAR-2020	ONGC	72.35	61.05	0.1698	0.0678	0.0778	1.4864
20-MAR-2020	ONMOBILE	14.90	15.20	-0.0199	0.0741	0.0720	1.3756
20-MAR-2020	ONWARDTEC	43.20	48.10	-0.1074	0.0479	0.0534	1.0202
20-MAR-2020	OPTIEMUS	18.70	17.85	0.0465	0.0383	0.0388	0.7413
20-MAR-2020	OPTOCIRCUI	1.65	1.64	0.0061	0.0514	0.0499	0.9533
20-MAR-2020	ORBTEXP	58.65	58.15	0.0086	0.0478	0.0464	0.8865
20-MAR-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ORICONENT	11.05	11.05	0.0000	0.0466	0.0452	0.8635
20-MAR-2020	ORIENTABRA	11.65	11.85	-0.0170	0.0480	0.0467	0.8922
20-MAR-2020	ORIENTALTL	6.15	6.59	-0.0691	0.0460	0.0477	0.9113
20-MAR-2020	ORIENTBANK	43.45	41.65	0.0423	0.0595	0.0586	1.1196
20-MAR-2020	ORIENTBELL	75.70	74.85	0.0113	0.0533	0.0518	0.9896
20-MAR-2020	ORIENTCEM	49.05	46.55	0.0523	0.0544	0.0543	1.0374
20-MAR-2020	ORIENTELEC	173.35	169.05	0.0251	0.0489	0.0478	0.9132
20-MAR-2020	ORIENTHOT	16.55	16.45	0.0061	0.0416	0.0404	0.7718
20-MAR-2020	ORIENTLTD	78.60	75.00	0.0469	0.0581	0.0575	1.0985
20-MAR-2020	ORIENTPPR	14.25	13.90	0.0249	0.0516	0.0504	0.9629
20-MAR-2020	ORIENTREF	149.50	156.55	-0.0461	0.0418	0.0421	0.8043
20-MAR-2020	ORISSAMINE	1173.40	1235.20	-0.0513	0.0474	0.0476	0.9094
20-MAR-2020	ORTEL	0.50	0.50	0.0000	0.0901	0.0874	1.6698
20-MAR-2020	ORTINLABSS	7.60	7.45	0.0199	0.0405	0.0396	0.7566
20-MAR-2020	OSWALAGRO	4.14	4.05	0.0220	0.0743	0.0722	1.3794
20-MAR-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	PAEL	1.90	1.90	0.0000	0.0475	0.0461	0.8807
20-MAR-2020	PAGEIND	18060.60	18154.90	-0.0052	0.0270	0.0262	0.5006
20-MAR-2020	PAISALO	178.70	173.55	0.0292	0.0424	0.0417	0.7967
20-MAR-2020	PALASHSECU	23.25	23.50	-0.0107	0.0394	0.0383	0.7317
20-MAR-2020	PALREDTEC	11.15	10.80	0.0319	0.0449	0.0442	0.8444
20-MAR-2020	PANACEABIO	107.30	106.65	0.0061	0.0356	0.0345	0.6591
20-MAR-2020	PANACHE	46.55	49.00	-0.0513	0.0300	0.0317	0.6056
20-MAR-2020	PANAMAPET	33.70	31.25	0.0755	0.0670	0.0675	1.2896
20-MAR-2020	PAPERPROD	202.35	196.00	0.0319	0.0381	0.0378	0.7222
20-MAR-2020	PARABDRUGS	0.90	0.85	0.0572	0.1207	0.1179	2.2525
20-MAR-2020	PARACABLES	6.40	6.45	-0.0078	0.0423	0.0411	0.7852
20-MAR-2020	PARAGMILK	58.50	54.80	0.0653	0.0592	0.0596	1.1387
20-MAR-2020	PARSVNATH	1.40	1.46	-0.0420	0.0287	0.0297	0.5674
20-MAR-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	PATELENG	9.40	9.35	0.0053	0.0565	0.0548	1.0470
20-MAR-2020	PATINTLOG	10.45	10.95	-0.0467	0.0380	0.0386	0.7375
20-MAR-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	PATSPINLTD	2.85	2.75	0.0357	0.1433	0.1392	2.6594
20-MAR-2020	PCJEWELLER	9.65	9.70	-0.0052	0.0542	0.0526	1.0049
20-MAR-2020	PDMJEPAPER	12.40	12.37	0.0024	0.0359	0.0348	0.6649
20-MAR-2020	PDSMFL	281.15	272.10	0.0327	0.0466	0.0459	0.8769
20-MAR-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	PEARLPOLY	12.65	12.94	-0.0227	0.0288	0.0285	0.5445
20-MAR-2020	PEL	684.80	777.25	-0.1266	0.0644	0.0697	1.3316
20-MAR-2020	PENIND	18.10	16.20	0.1109	0.0442	0.0507	0.9686
20-MAR-2020	PENINLAND	2.70	2.71	-0.0037	0.0397	0.0385	0.7355
20-MAR-2020	PERSISTENT	510.70	527.45	-0.0323	0.0321	0.0321	0.6133
20-MAR-2020	PETRONET	206.85	197.65	0.0455	0.0375	0.0380	0.7260
20-MAR-2020	PFC	91.75	89.10	0.0293	0.0521	0.0510	0.9744
20-MAR-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	PFIZER	4016.60	4010.05	0.0016	0.0230	0.0223	0.4260
20-MAR-2020	PFOCUS	29.00	30.70	-0.0570	0.0589	0.0588	1.1234
20-MAR-2020	PFS	8.50	8.30	0.0238	0.0437	0.0428	0.8177
20-MAR-2020	PGEL	35.20	37.05	-0.0512	0.0503	0.0504	0.9629
20-MAR-2020	PGHH	9828.15	9514.45	0.0324	0.0264	0.0268	0.5120
20-MAR-2020	PGHL	3428.00	3432.70	-0.0014	0.0327	0.0317	0.6056
20-MAR-2020	PGIL	102.30	100.80	0.0148	0.0375	0.0365	0.6973
20-MAR-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	PHILIPCARB	66.75	60.90	0.0917	0.0519	0.0551	1.0527
20-MAR-2020	PHOENIXLTD	648.00	647.40	0.0009	0.0655	0.0635	1.2132
20-MAR-2020	PIDILITIND	1501.55	1445.85	0.0378	0.0285	0.0291	0.5560
20-MAR-2020	PIIND	1200.90	1192.30	0.0072	0.0320	0.0311	0.5942
20-MAR-2020	PILANIINVS	1160.35	1194.60	-0.0291	0.0349	0.0346	0.6610
20-MAR-2020	PILITA	3.60	3.80	-0.0541	0.0382	0.0393	0.7508
20-MAR-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	PIONDIST	103.00	98.25	0.0472	0.0331	0.0341	0.6515
20-MAR-2020	PIONEEREMB	18.15	18.00	0.0083	0.0576	0.0559	1.0680
20-MAR-2020	PITTIENG	25.10	24.45	0.0262	0.0621	0.0606	1.1578
20-MAR-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	PKTEA	88.00	86.45	0.0178	0.0371	0.0362	0.6916
20-MAR-2020	PLASTIBLEN	120.10	110.05	0.0874	0.0494	0.0525	1.0030
20-MAR-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	PNB	38.05	37.20	0.0226	0.0467	0.0456	0.8712
20-MAR-2020	PNBGILTS	23.50	24.15	-0.0273	0.0300	0.0298	0.5693
20-MAR-2020	PNBHOUSING	192.10	202.25	-0.0515	0.0584	0.0580	1.1081
20-MAR-2020	PNC	10.25	10.46	-0.0203	0.0632	0.0615	1.1750
20-MAR-2020	PNCINFRA	124.85	116.10	0.0727	0.0423	0.0447	0.8540
20-MAR-2020	PODDARHOUS	179.60	189.05	-0.0513	0.0598	0.0593	1.1329
20-MAR-2020	PODDARMENT	119.60	120.80	-0.0100	0.0364	0.0354	0.6763
20-MAR-2020	POKARNA	54.45	54.95	-0.0091	0.0376	0.0365	0.6973
20-MAR-2020	POLYCAB	772.15	756.50	0.0205	0.0504	0.0491	0.9381
20-MAR-2020	POLYMED	239.05	226.60	0.0535	0.0441	0.0447	0.8540
20-MAR-2020	POLYPLEX	365.95	360.95	0.0138	0.0370	0.0360	0.6878
20-MAR-2020	PONNIERODE	104.25	103.70	0.0053	0.0593	0.0575	1.0985
20-MAR-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
20-MAR-2020	POWERGRID	157.25	147.15	0.0664	0.0395	0.0416	0.7948
20-MAR-2020	POWERMECH	377.30	357.55	0.0538	0.0585	0.0582	1.1119
20-MAR-2020	PPAP	123.00	115.00	0.0673	0.0433	0.0451	0.8616
20-MAR-2020	PPL	28.35	27.30	0.0377	0.0662	0.0648	1.2380
20-MAR-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	PRABHAT	51.10	49.85	0.0248	0.0415	0.0407	0.7776
20-MAR-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	PRADIP	0.57	0.35	0.4877	0.0923	0.1493	2.8524
20-MAR-2020	PRAENG	5.00	5.10	-0.0198	0.0442	0.0431	0.8234
20-MAR-2020	PRAJIND	52.50	48.10	0.0875	0.0583	0.0605	1.1559
20-MAR-2020	PRAKASH	22.05	21.45	0.0276	0.0689	0.0671	1.2819
20-MAR-2020	PRAKASHSTL	0.20	0.20	0.0000	0.0642	0.0622	1.1883
20-MAR-2020	PRAXIS	53.60	56.40	-0.0509	0.0271	0.0291	0.5560
20-MAR-2020	PRECAM	25.25	26.55	-0.0502	0.0283	0.0301	0.5751
20-MAR-2020	PRECOT	26.40	26.75	-0.0132	0.0328	0.0320	0.6114
20-MAR-2020	PRECWIRE	79.75	77.15	0.0331	0.0518	0.0509	0.9724
20-MAR-2020	PREMEXPLN	67.05	63.45	0.0552	0.0606	0.0603	1.1520
20-MAR-2020	PREMIER	1.40	1.40	0.0000	0.0432	0.0419	0.8005
20-MAR-2020	PREMIERPOL	19.10	19.95	-0.0435	0.0521	0.0516	0.9858
20-MAR-2020	PRESSMN	13.80	13.10	0.0521	0.0587	0.0583	1.1138
20-MAR-2020	PRESTIGE	157.65	159.35	-0.0107	0.0923	0.0895	1.7099
20-MAR-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	PRICOLLTD	33.55	34.45	-0.0265	0.0463	0.0454	0.8674
20-MAR-2020	PRIMESECU	30.75	32.45	-0.0538	0.0536	0.0536	1.0240
20-MAR-2020	PRINCEPIPE	109.85	101.45	0.0795	0.0500	0.0522	0.9973
20-MAR-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	PROSEED	0.27	0.25	0.0770	0.1289	0.1264	2.4149
20-MAR-2020	PROZONINTU	9.25	9.55	-0.0319	0.0489	0.0481	0.9189
20-MAR-2020	PRSMJOHNSN	37.50	37.65	-0.0040	0.0481	0.0466	0.8903
20-MAR-2020	PSB	11.35	10.60	0.0684	0.0388	0.0412	0.7871
20-MAR-2020	PSL	0.38	0.30	0.2364	0.0976	0.1109	2.1187
20-MAR-2020	PSPPROJECT	362.25	380.75	-0.0498	0.0261	0.0281	0.5368
20-MAR-2020	PSUBNKBEES	15.88	16.10	-0.0138	0.0453	0.0440	0.8406
20-MAR-2020	PTC	36.20	34.20	0.0568	0.0302	0.0324	0.6190
20-MAR-2020	PTL	26.65	25.90	0.0285	0.0303	0.0302	0.5770
20-MAR-2020	PUNJABCHEM	341.35	299.00	0.1325	0.0432	0.0530	1.0126
20-MAR-2020	PUNJLLOYD	0.85	0.90	-0.0572	0.0435	0.0444	0.8483
20-MAR-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	PURVA	33.20	32.95	0.0076	0.0464	0.0450	0.8597
20-MAR-2020	PVR	1310.55	1197.75	0.0900	0.0479	0.0514	0.9820
20-MAR-2020	QGOLDHALF	1792.94	1750.93	0.0237	0.0175	0.0179	0.3420
20-MAR-2020	QNIFTY	888.20	852.70	0.0408	0.0313	0.0319	0.6094
20-MAR-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	QUESS	246.95	274.35	-0.1052	0.0684	0.0711	1.3584
20-MAR-2020	QUICKHEAL	78.40	71.70	0.0893	0.0510	0.0541	1.0336
20-MAR-2020	RADAAN	1.00	1.00	0.0000	0.1012	0.0981	1.8742
20-MAR-2020	RADICO	304.15	303.35	0.0026	0.0459	0.0445	0.8502
20-MAR-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	RADIOCITY	14.95	14.10	0.0585	0.0498	0.0504	0.9629
20-MAR-2020	RAIN	55.20	51.25	0.0742	0.0617	0.0625	1.1941
20-MAR-2020	RAJESHEXPO	585.60	591.60	-0.0102	0.0272	0.0265	0.5063
20-MAR-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	RAJRAYON	0.05	0.05	0.0000	0.2790	0.2705	5.1679
20-MAR-2020	RAJSREESUG	11.11	11.30	-0.0170	0.0441	0.0430	0.8215
20-MAR-2020	RAJTV	30.10	30.30	-0.0066	0.0420	0.0408	0.7795
20-MAR-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	RALLIS	187.15	180.40	0.0367	0.0380	0.0379	0.7241
20-MAR-2020	RAMANEWS	12.12	11.90	0.0183	0.0391	0.0382	0.7298
20-MAR-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	RAMASTEEL	21.30	21.35	-0.0023	0.0568	0.0551	1.0527
20-MAR-2020	RAMCOCEM	593.55	562.40	0.0539	0.0265	0.0289	0.5521
20-MAR-2020	RAMCOIND	141.10	122.70	0.1397	0.0467	0.0568	1.0852
20-MAR-2020	RAMCOSYS	78.70	77.70	0.0128	0.0582	0.0565	1.0794
20-MAR-2020	RAMKY	20.40	19.20	0.0606	0.0495	0.0502	0.9591
20-MAR-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	RAMSARUP	0.32	0.20	0.4700	0.1839	0.2122	4.0541
20-MAR-2020	RANASUG	2.70	2.75	-0.0183	0.0379	0.0370	0.7069
20-MAR-2020	RANEENGINE	131.80	131.10	0.0053	0.0314	0.0305	0.5827
20-MAR-2020	RANEHOLDIN	361.25	366.45	-0.0143	0.0599	0.0582	1.1119
20-MAR-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	RATNAMANI	1014.85	1027.75	-0.0126	0.0432	0.0420	0.8024
20-MAR-2020	RAYMOND	274.60	266.30	0.0307	0.0585	0.0572	1.0928
20-MAR-2020	RBL	351.00	339.50	0.0333	0.0463	0.0456	0.8712
20-MAR-2020	RBLBANK	171.85	176.85	-0.0287	0.0825	0.0803	1.5341
20-MAR-2020	RCF	28.15	26.90	0.0454	0.0540	0.0535	1.0221
20-MAR-2020	RCOM	0.70	0.65	0.0741	0.0567	0.0579	1.1062
20-MAR-2020	RECLTD	91.65	89.20	0.0271	0.0454	0.0445	0.8502
20-MAR-2020	REDINGTON	74.60	73.05	0.0210	0.0612	0.0596	1.1387
20-MAR-2020	REFEX	34.20	35.95	-0.0499	0.0457	0.0460	0.8788
20-MAR-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	RELAXO	594.25	565.30	0.0499	0.0278	0.0296	0.5655
20-MAR-2020	RELCAPITAL	4.25	4.33	-0.0186	0.0396	0.0387	0.7394
20-MAR-2020	RELIANCE	1018.05	917.70	0.1038	0.0440	0.0497	0.9495
20-MAR-2020	RELIGARE	22.05	23.30	-0.0551	0.0425	0.0434	0.8292
20-MAR-2020	RELINFRA	10.45	10.70	-0.0236	0.0548	0.0534	1.0202
20-MAR-2020	REMSONSIND	55.05	48.85	0.1195	0.0667	0.0710	1.3565
20-MAR-2020	RENUKA	3.90	4.10	-0.0500	0.0433	0.0437	0.8349
20-MAR-2020	REPCOHOME	152.00	159.90	-0.0507	0.0673	0.0664	1.2686
20-MAR-2020	REPRO	387.85	356.45	0.0844	0.0411	0.0449	0.8578
20-MAR-2020	RESPONIND	84.80	83.00	0.0215	0.0263	0.0260	0.4967
20-MAR-2020	REVATHI	294.45	297.60	-0.0106	0.0536	0.0520	0.9935
20-MAR-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	RGL	252.00	262.80	-0.0420	0.0575	0.0567	1.0833
20-MAR-2020	RHFL	0.91	0.89	0.0222	0.0466	0.0455	0.8693
20-MAR-2020	RICOAUTO	19.65	18.85	0.0416	0.0640	0.0629	1.2017
20-MAR-2020	RIIL	198.20	191.10	0.0365	0.0490	0.0483	0.9228
20-MAR-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	RITES	244.90	226.60	0.0777	0.0433	0.0461	0.8807
20-MAR-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	RKDL	4.75	4.66	0.0191	0.0737	0.0716	1.3679
20-MAR-2020	RKFORGE	171.70	179.35	-0.0436	0.0665	0.0654	1.2495
20-MAR-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
20-MAR-2020	RMCL	2.92	3.05	-0.0436	0.0431	0.0431	0.8234
20-MAR-2020	RML	158.60	161.00	-0.0150	0.0520	0.0505	0.9648
20-MAR-2020	RNAVAL	1.87	1.85	0.0108	0.0430	0.0418	0.7986
20-MAR-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ROHITFERRO	0.35	0.35	0.0000	0.1141	0.1106	2.1130
20-MAR-2020	ROHLTD	37.15	37.95	-0.0213	0.0500	0.0488	0.9323
20-MAR-2020	ROLLT	1.25	1.28	-0.0237	0.0479	0.0468	0.8941
20-MAR-2020	ROLTA	2.10	2.21	-0.0511	0.0347	0.0359	0.6859
20-MAR-2020	ROSSELLIND	42.70	45.10	-0.0547	0.0344	0.0359	0.6859
20-MAR-2020	RPGLIFE	168.50	160.85	0.0465	0.0552	0.0547	1.0450
20-MAR-2020	RPOWER	1.20	1.19	0.0084	0.0389	0.0378	0.7222
20-MAR-2020	RPPINFRA	33.45	30.45	0.0940	0.0742	0.0755	1.4424
20-MAR-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	RSSOFTWARE	11.50	12.10	-0.0509	0.0390	0.0398	0.7604
20-MAR-2020	RSWM	68.40	65.90	0.0372	0.0603	0.0592	1.1310
20-MAR-2020	RSYSTEMS	87.65	82.95	0.0551	0.0631	0.0626	1.1960
20-MAR-2020	RTNPOWER	1.54	1.55	-0.0065	0.0451	0.0438	0.8368
20-MAR-2020	RUBYMILLS	127.85	130.30	-0.0190	0.0407	0.0397	0.7585
20-MAR-2020	RUCHI	122.45	116.45	0.0502	0.0487	0.0488	0.9323
20-MAR-2020	RUCHINFRA	2.10	2.20	-0.0465	0.0389	0.0394	0.7527
20-MAR-2020	RUCHIRA	29.80	27.90	0.0659	0.0580	0.0585	1.1176
20-MAR-2020	RUPA	127.10	126.75	0.0028	0.0448	0.0434	0.8292
20-MAR-2020	RUSHIL	73.25	71.55	0.0235	0.0398	0.0390	0.7451
20-MAR-2020	RVNL	13.85	13.90	-0.0036	0.0473	0.0459	0.8769
20-MAR-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SABEVENTS	0.45	1.25	-1.0217	0.2367	0.3395	6.4861
20-MAR-2020	SABTN	1.23	1.15	0.0673	0.0514	0.0525	1.0030
20-MAR-2020	SADBHAV	37.80	39.70	-0.0490	0.0475	0.0476	0.9094
20-MAR-2020	SADBHIN	15.45	14.70	0.0498	0.0534	0.0532	1.0164
20-MAR-2020	SAFARI	401.30	411.60	-0.0253	0.0442	0.0433	0.8272
20-MAR-2020	SAGARDEEP	61.20	63.15	-0.0314	0.0327	0.0326	0.6228
20-MAR-2020	SAGCEM	295.40	281.20	0.0493	0.0473	0.0474	0.9056
20-MAR-2020	SAIL	26.70	25.20	0.0578	0.0659	0.0654	1.2495
20-MAR-2020	SAKAR	58.00	58.00	0.0000	0.0191	0.0185	0.3534
20-MAR-2020	SAKHTISUG	7.04	6.20	0.1271	0.0480	0.0560	1.0699
20-MAR-2020	SAKSOFT	141.65	125.95	0.1175	0.0475	0.0543	1.0374
20-MAR-2020	SAKUMA	4.35	4.20	0.0351	0.0566	0.0555	1.0603
20-MAR-2020	SALASAR	106.45	102.70	0.0359	0.0402	0.0400	0.7642
20-MAR-2020	SALONA	44.95	40.95	0.0932	0.0605	0.0629	1.2017
20-MAR-2020	SALSTEEL	1.95	1.95	0.0000	0.0350	0.0339	0.6477
20-MAR-2020	SALZERELEC	67.05	64.20	0.0434	0.0399	0.0401	0.7661
20-MAR-2020	SAMBHAAV	1.50	1.50	0.0000	0.0684	0.0663	1.2667
20-MAR-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SANCO	9.35	9.45	-0.0106	0.0487	0.0473	0.9037
20-MAR-2020	SANDESH	467.35	435.55	0.0705	0.0590	0.0598	1.1425
20-MAR-2020	SANDHAR	160.95	167.50	-0.0399	0.0382	0.0383	0.7317
20-MAR-2020	SANGAMIND	39.55	39.55	0.0000	0.0325	0.0315	0.6018
20-MAR-2020	SANGHIIND	22.55	21.70	0.0384	0.0524	0.0517	0.9877
20-MAR-2020	SANGHVIFOR	16.10	16.10	0.0000	0.0467	0.0453	0.8655
20-MAR-2020	SANGHVIMOV	60.90	58.65	0.0376	0.0620	0.0608	1.1616
20-MAR-2020	SANGINITA	105.40	103.10	0.0221	0.0361	0.0354	0.6763
20-MAR-2020	SANOFI	6366.65	6280.90	0.0136	0.0247	0.0242	0.4623
20-MAR-2020	SANWARIA	1.05	1.05	0.0000	0.0464	0.0450	0.8597
20-MAR-2020	SARDAEN	121.10	115.20	0.0499	0.0533	0.0531	1.0145
20-MAR-2020	SAREGAMA	234.50	235.75	-0.0053	0.0479	0.0465	0.8884
20-MAR-2020	SARLAPOLY	14.20	14.65	-0.0312	0.0521	0.0511	0.9763
20-MAR-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SASKEN	396.60	371.80	0.0646	0.0435	0.0450	0.8597
20-MAR-2020	SASTASUNDR	49.65	42.45	0.1567	0.0505	0.0622	1.1883
20-MAR-2020	SATHAISPAT	1.53	1.20	0.2429	0.1920	0.1954	3.7331
20-MAR-2020	SATIA	78.05	77.70	0.0045	0.0413	0.0401	0.7661
20-MAR-2020	SATIN	94.10	95.00	-0.0095	0.0717	0.0696	1.3297
20-MAR-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SBICARD	724.50	692.10	0.0458	0.0224	0.0244	0.4662
20-MAR-2020	SBIETFQLTY	82.24	81.08	0.0142	0.0444	0.0432	0.8253
20-MAR-2020	SBILIFE	633.55	607.75	0.0416	0.0446	0.0444	0.8483
20-MAR-2020	SBIN	209.85	203.65	0.0300	0.0543	0.0532	1.0164
20-MAR-2020	SCAPDVR	0.20	0.15	0.2877	0.1746	0.1834	3.5039
20-MAR-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SCHAEFFLER	3917.15	4009.60	-0.0233	0.0196	0.0198	0.3783
20-MAR-2020	SCHAND	45.80	48.20	-0.0511	0.0317	0.0332	0.6343
20-MAR-2020	SCHNEIDER	66.90	65.70	0.0181	0.0467	0.0455	0.8693
20-MAR-2020	SCI	40.05	38.50	0.0395	0.0570	0.0561	1.0718
20-MAR-2020	SDBL	59.80	62.00	-0.0361	0.0307	0.0311	0.5942
20-MAR-2020	SEAMECLTD	269.05	270.10	-0.0039	0.0688	0.0667	1.2743
20-MAR-2020	SELAN	69.00	63.05	0.0902	0.0582	0.0606	1.1578
20-MAR-2020	SELMCL	0.45	0.46	-0.0220	0.0658	0.0640	1.2227
20-MAR-2020	SEPOWER	1.60	1.70	-0.0606	0.0554	0.0557	1.0641
20-MAR-2020	SEQUENT	61.80	60.00	0.0296	0.0539	0.0528	1.0087
20-MAR-2020	SESHAPAPER	99.70	94.50	0.0536	0.0566	0.0564	1.0775
20-MAR-2020	SETCO	6.50	6.52	-0.0031	0.0496	0.0481	0.9189
20-MAR-2020	SETF10GILT	182.27	181.25	0.0056	0.0345	0.0335	0.6400
20-MAR-2020	SETFGOLD	3697.36	3608.91	0.0242	0.0172	0.0177	0.3382
20-MAR-2020	SETFNIF50	89.98	83.96	0.0692	0.0397	0.0421	0.8043
20-MAR-2020	SETFNIFBK	202.13	203.22	-0.0054	0.0413	0.0401	0.7661
20-MAR-2020	SETFNN50	219.28	216.65	0.0121	0.0349	0.0340	0.6496
20-MAR-2020	SETUINFRA	0.45	0.50	-0.1054	0.0660	0.0690	1.3182
20-MAR-2020	SEYAIND	55.55	58.45	-0.0509	0.0323	0.0337	0.6438
20-MAR-2020	SEZAL	1.55	1.55	0.0000	0.2977	0.2886	5.5137
20-MAR-2020	SFL	1375.85	1453.85	-0.0551	0.0229	0.0260	0.4967
20-MAR-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SGL	5.85	5.75	0.0172	0.0237	0.0234	0.4471
20-MAR-2020	SHAHALLOYS	6.61	6.79	-0.0269	0.0604	0.0589	1.1253
20-MAR-2020	SHAKTIPUMP	113.40	108.00	0.0488	0.0654	0.0645	1.2323
20-MAR-2020	SHALBY	49.20	46.95	0.0468	0.0658	0.0648	1.2380
20-MAR-2020	SHALPAINTS	52.10	54.50	-0.0450	0.0501	0.0498	0.9514
20-MAR-2020	SHANKARA	284.65	299.50	-0.0509	0.0449	0.0453	0.8655
20-MAR-2020	SHANTIGEAR	66.55	66.05	0.0075	0.0280	0.0272	0.5197
20-MAR-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SHARDACROP	124.15	121.85	0.0187	0.0548	0.0533	1.0183
20-MAR-2020	SHARDAMOTR	655.85	547.25	0.1810	0.0847	0.0933	1.7825
20-MAR-2020	SHARIABEES	223.64	210.00	0.0629	0.0389	0.0407	0.7776
20-MAR-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SHEMAROO	55.00	52.45	0.0475	0.0571	0.0566	1.0813
20-MAR-2020	SHIL	73.35	70.70	0.0368	0.0512	0.0505	0.9648
20-MAR-2020	SHILPAMED	292.10	305.45	-0.0447	0.0473	0.0471	0.8998
20-MAR-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SHIRPUR-G	5.95	6.25	-0.0492	0.0422	0.0427	0.8158
20-MAR-2020	SHIVAMAUTO	10.30	10.20	0.0098	0.0643	0.0624	1.1922
20-MAR-2020	SHIVAMILLS	19.75	20.10	-0.0176	0.0448	0.0436	0.8330
20-MAR-2020	SHIVATEX	61.05	54.80	0.1080	0.0486	0.0540	1.0317
20-MAR-2020	SHK	82.05	78.60	0.0430	0.0388	0.0391	0.7470
20-MAR-2020	SHOPERSTOP	209.30	225.15	-0.0730	0.0476	0.0495	0.9457
20-MAR-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SHREDIGCEM	24.60	24.75	-0.0061	0.0365	0.0354	0.6763
20-MAR-2020	SHREECEM	18904.20	17729.75	0.0641	0.0371	0.0393	0.7508
20-MAR-2020	SHREEPUSHK	72.45	73.10	-0.0089	0.0487	0.0473	0.9037
20-MAR-2020	SHREERAMA	3.85	3.91	-0.0155	0.0413	0.0402	0.7680
20-MAR-2020	SHRENIK	13.05	12.45	0.0471	0.0788	0.0773	1.4768
20-MAR-2020	SHREYANIND	67.45	63.30	0.0635	0.0406	0.0423	0.8081
20-MAR-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SHREYAS	40.15	41.20	-0.0258	0.0403	0.0396	0.7566
20-MAR-2020	SHRIPISTON	465.00	469.15	-0.0089	0.0295	0.0287	0.5483
20-MAR-2020	SHRIRAMCIT	1029.10	1031.90	-0.0027	0.0445	0.0431	0.8234
20-MAR-2020	SHRIRAMEPC	2.36	2.44	-0.0333	0.0339	0.0339	0.6477
20-MAR-2020	SHYAMCENT	2.00	1.98	0.0101	0.0407	0.0395	0.7546
20-MAR-2020	SHYAMTEL	6.80	6.80	0.0000	0.0320	0.0310	0.5923
20-MAR-2020	SICAGEN	8.99	8.95	0.0045	0.0486	0.0471	0.8998
20-MAR-2020	SICAL	6.09	6.45	-0.0574	0.0440	0.0449	0.8578
20-MAR-2020	SIEMENS	1169.50	1113.65	0.0489	0.0291	0.0307	0.5865
20-MAR-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SIGIND	16.40	16.50	-0.0061	0.0305	0.0296	0.5655
20-MAR-2020	SIL	9.89	9.50	0.0402	0.0350	0.0353	0.6744
20-MAR-2020	SILINV	90.00	88.05	0.0219	0.0422	0.0413	0.7890
20-MAR-2020	SIMBHALS	4.10	3.96	0.0347	0.0378	0.0376	0.7183
20-MAR-2020	SIMPLEXINF	25.95	27.30	-0.0507	0.0488	0.0489	0.9342
20-MAR-2020	SINTEX	0.65	0.66	-0.0153	0.0527	0.0512	0.9782
20-MAR-2020	SIRCA	191.15	201.20	-0.0512	0.0368	0.0378	0.7222
20-MAR-2020	SIS	425.05	365.95	0.1497	0.0420	0.0548	1.0470
20-MAR-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SITINET	0.64	0.60	0.0645	0.0563	0.0568	1.0852
20-MAR-2020	SIYSIL	144.10	131.50	0.0915	0.0489	0.0524	1.0011
20-MAR-2020	SJVN	20.45	19.75	0.0348	0.0432	0.0427	0.8158
20-MAR-2020	SKFINDIA	1552.40	1556.30	-0.0025	0.0243	0.0236	0.4509
20-MAR-2020	SKIL	3.05	2.95	0.0333	0.0620	0.0607	1.1597
20-MAR-2020	SKIPPER	20.85	18.95	0.0956	0.0681	0.0701	1.3393
20-MAR-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SKMEGGPROD	29.35	26.40	0.1059	0.0346	0.0424	0.8101
20-MAR-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SMARTLINK	63.05	52.45	0.1841	0.0465	0.0638	1.2189
20-MAR-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SMLISUZU	310.05	295.60	0.0477	0.0528	0.0525	1.0030
20-MAR-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SMPL	0.15	0.15	0.0000	0.2714	0.2631	5.0265
20-MAR-2020	SMSLIFE	191.70	180.40	0.0608	0.0589	0.0590	1.1272
20-MAR-2020	SMSPHARMA	29.00	28.15	0.0297	0.0444	0.0437	0.8349
20-MAR-2020	SNOWMAN	40.60	37.30	0.0848	0.0696	0.0706	1.3488
20-MAR-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SOBHA	180.45	178.40	0.0114	0.0520	0.0505	0.9648
20-MAR-2020	SOLARA	456.25	422.75	0.0763	0.0561	0.0575	1.0985
20-MAR-2020	SOLARINDS	966.10	969.75	-0.0038	0.0254	0.0246	0.4700
20-MAR-2020	SOMANYCERA	111.65	113.50	-0.0164	0.0538	0.0523	0.9992
20-MAR-2020	SOMATEX	2.04	1.85	0.0978	0.0423	0.0475	0.9075
20-MAR-2020	SOMICONVEY	11.97	11.80	0.0143	0.0829	0.0805	1.5380
20-MAR-2020	SONATSOFTW	181.80	187.20	-0.0293	0.0489	0.0479	0.9151
20-MAR-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SORILINFRA	61.15	64.05	-0.0463	0.0438	0.0440	0.8406
20-MAR-2020	SOTL	619.10	612.15	0.0113	0.0342	0.0333	0.6362
20-MAR-2020	SOUTHBANK	5.65	5.45	0.0360	0.0483	0.0477	0.9113
20-MAR-2020	SOUTHWEST	11.55	12.00	-0.0382	0.0666	0.0652	1.2456
20-MAR-2020	SPAL	72.50	83.40	-0.1401	0.0464	0.0566	1.0813
20-MAR-2020	SPANDANA	746.35	675.85	0.0992	0.0524	0.0563	1.0756
20-MAR-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SPARC	104.55	93.20	0.1149	0.0592	0.0639	1.2208
20-MAR-2020	SPCENET	0.85	0.85	0.0000	0.0420	0.0407	0.7776
20-MAR-2020	SPECIALITY	27.70	28.95	-0.0441	0.0607	0.0598	1.1425
20-MAR-2020	SPENCERS	65.85	64.80	0.0161	0.0709	0.0689	1.3163
20-MAR-2020	SPENTEX	0.20	0.25	-0.2231	0.1597	0.1642	3.1370
20-MAR-2020	SPIC	12.55	11.30	0.1049	0.0556	0.0597	1.1406
20-MAR-2020	SPICEJET	35.50	34.05	0.0417	0.0720	0.0706	1.3488
20-MAR-2020	SPLIL	23.85	22.45	0.0605	0.0522	0.0527	1.0068
20-MAR-2020	SPMLINFRA	6.30	6.60	-0.0465	0.0423	0.0426	0.8139
20-MAR-2020	SPTL	0.60	0.65	-0.0800	0.0639	0.0650	1.2418
20-MAR-2020	SPYL	0.20	0.25	-0.2231	0.1398	0.1461	2.7912
20-MAR-2020	SREEL	123.65	124.15	-0.0040	0.0584	0.0566	1.0813
20-MAR-2020	SREINFRA	4.80	4.80	0.0000	0.0576	0.0558	1.0661
20-MAR-2020	SRF	3217.35	2936.45	0.0914	0.0462	0.0501	0.9572
20-MAR-2020	SRHHYPOLTD	76.40	74.45	0.0259	0.0606	0.0591	1.1291
20-MAR-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SRIPIPES	144.00	151.30	-0.0495	0.0525	0.0523	0.9992
20-MAR-2020	SRTRANSFIN	580.95	622.70	-0.0694	0.0652	0.0655	1.2514
20-MAR-2020	SSWL	577.60	580.25	-0.0046	0.0187	0.0182	0.3477
20-MAR-2020	STAMPEDE	0.35	0.40	-0.1335	0.0924	0.0954	1.8226
20-MAR-2020	STAR	304.25	276.65	0.0951	0.0625	0.0649	1.2399
20-MAR-2020	STARCEMENT	69.75	68.20	0.0225	0.0308	0.0304	0.5808
20-MAR-2020	STARPAPER	70.55	66.85	0.0539	0.0593	0.0590	1.1272
20-MAR-2020	STCINDIA	32.05	31.15	0.0285	0.0485	0.0475	0.9075
20-MAR-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	STEELCITY	18.35	16.50	0.1063	0.0518	0.0566	1.0813
20-MAR-2020	STEELXIND	15.50	14.80	0.0462	0.0365	0.0372	0.7107
20-MAR-2020	STEL	39.75	39.00	0.0190	0.0546	0.0531	1.0145
20-MAR-2020	STERTOOLS	140.50	127.75	0.0951	0.0635	0.0658	1.2571
20-MAR-2020	STINDIA	3.55	3.40	0.0432	0.0469	0.0467	0.8922
20-MAR-2020	STRTECH	72.85	73.15	-0.0041	0.0495	0.0480	0.9170
20-MAR-2020	SUBCAPCITY	5.05	5.15	-0.0196	0.0204	0.0204	0.3897
20-MAR-2020	SUBEX	3.65	3.66	-0.0027	0.0605	0.0587	1.1215
20-MAR-2020	SUBROS	149.00	149.75	-0.0050	0.0619	0.0600	1.1463
20-MAR-2020	SUDARSCHEM	367.55	353.10	0.0401	0.0473	0.0469	0.8960
20-MAR-2020	SUJANAUNI	0.15	0.15	0.0000	0.2540	0.2463	4.7056
20-MAR-2020	SUMEETINDS	1.51	1.49	0.0133	0.0407	0.0396	0.7566
20-MAR-2020	SUMICHEM	198.30	190.80	0.0386	0.0441	0.0438	0.8368
20-MAR-2020	SUMIT	14.30	14.30	0.0000	0.0293	0.0284	0.5426
20-MAR-2020	SUMMITSEC	246.55	247.00	-0.0018	0.0509	0.0494	0.9438
20-MAR-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SUNCLAYLTD	1412.20	1394.00	0.0130	0.0391	0.0380	0.7260
20-MAR-2020	SUNDARAM	1.31	1.35	-0.0301	0.0375	0.0371	0.7088
20-MAR-2020	SUNDARMFIN	1191.55	1144.80	0.0400	0.0260	0.0270	0.5158
20-MAR-2020	SUNDARMHLD	43.80	41.45	0.0551	0.0390	0.0402	0.7680
20-MAR-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SUNDRMBRAK	186.95	169.65	0.0971	0.0442	0.0490	0.9361
20-MAR-2020	SUNDRMFAST	294.15	289.95	0.0144	0.0411	0.0400	0.7642
20-MAR-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SUNFLAG	26.85	26.30	0.0207	0.0478	0.0466	0.8903
20-MAR-2020	SUNPHARMA	365.25	360.40	0.0134	0.0329	0.0321	0.6133
20-MAR-2020	SUNTECK	227.65	238.95	-0.0484	0.0499	0.0498	0.9514
20-MAR-2020	SUNTV	325.95	327.85	-0.0058	0.0455	0.0441	0.8425
20-MAR-2020	SUPERHOUSE	58.65	57.00	0.0285	0.0435	0.0428	0.8177
20-MAR-2020	SUPERSPIN	2.25	2.47	-0.0933	0.0346	0.0406	0.7757
20-MAR-2020	SUPPETRO	131.15	129.30	0.0142	0.0397	0.0386	0.7375
20-MAR-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SUPRAJIT	132.65	124.95	0.0598	0.0421	0.0434	0.8292
20-MAR-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	SUPREMEIND	944.25	939.40	0.0051	0.0284	0.0276	0.5273
20-MAR-2020	SUPREMEINF	10.85	11.40	-0.0494	0.0548	0.0545	1.0412
20-MAR-2020	SURANASOL	5.51	5.55	-0.0072	0.0359	0.0349	0.6668
20-MAR-2020	SURANAT&P	2.75	3.00	-0.0870	0.0526	0.0553	1.0565
20-MAR-2020	SURYALAXMI	14.35	15.00	-0.0443	0.0523	0.0519	0.9915
20-MAR-2020	SURYAROSNI	80.70	79.10	0.0200	0.0533	0.0519	0.9915
20-MAR-2020	SUTLEJTEX	19.00	19.40	-0.0208	0.0489	0.0477	0.9113
20-MAR-2020	SUVEN	30.40	32.00	-0.0513	0.0634	0.0627	1.1979
20-MAR-2020	SUVENPHAR	227.75	238.00	-0.0440	0.0321	0.0329	0.6286
20-MAR-2020	SUZLON	1.90	1.90	0.0000	0.0501	0.0486	0.9285
20-MAR-2020	SWANENERGY	100.00	100.00	0.0000	0.0346	0.0335	0.6400
20-MAR-2020	SWARAJENG	1017.95	1012.00	0.0059	0.0341	0.0331	0.6324
20-MAR-2020	SWELECTES	72.55	70.65	0.0265	0.0586	0.0572	1.0928
20-MAR-2020	SWSOLAR	99.65	104.05	-0.0432	0.0488	0.0485	0.9266
20-MAR-2020	SYMPHONY	941.90	953.45	-0.0122	0.0419	0.0407	0.7776
20-MAR-2020	SYNCOM	0.57	0.45	0.2364	0.1160	0.1265	2.4168
20-MAR-2020	SYNGENE	238.60	235.05	0.0150	0.0251	0.0246	0.4700
20-MAR-2020	TAINWALCHM	39.05	37.95	0.0286	0.0531	0.0520	0.9935
20-MAR-2020	TAJGVK	91.00	90.20	0.0088	0.0537	0.0521	0.9954
20-MAR-2020	TAKE	40.55	40.00	0.0137	0.0606	0.0588	1.1234
20-MAR-2020	TALBROAUTO	77.75	76.75	0.0129	0.0400	0.0389	0.7432
20-MAR-2020	TALWALKARS	1.06	1.05	0.0095	0.0400	0.0389	0.7432
20-MAR-2020	TALWGYM	0.74	0.70	0.0556	0.0686	0.0679	1.2972
20-MAR-2020	TANLA	41.90	44.05	-0.0500	0.0435	0.0439	0.8387
20-MAR-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	TARMAT	24.30	25.55	-0.0502	0.0392	0.0399	0.7623
20-MAR-2020	TASTYBITE	9204.75	8962.05	0.0267	0.0490	0.0480	0.9170
20-MAR-2020	TATACHEM	228.95	223.10	0.0259	0.0380	0.0374	0.7145
20-MAR-2020	TATACOFFEE	59.80	58.70	0.0186	0.0324	0.0317	0.6056
20-MAR-2020	TATACOMM	236.45	216.05	0.0902	0.0491	0.0525	1.0030
20-MAR-2020	TATACONSUM	264.20	250.75	0.0522	0.0420	0.0427	0.8158
20-MAR-2020	TATAELXSI	598.65	575.65	0.0392	0.0639	0.0627	1.1979
20-MAR-2020	TATAINVEST	735.95	703.25	0.0454	0.0289	0.0302	0.5770
20-MAR-2020	TATAMETALI	394.55	394.80	-0.0006	0.0420	0.0407	0.7776
20-MAR-2020	TATAMOTORS	77.30	72.95	0.0579	0.0540	0.0542	1.0355
20-MAR-2020	TATAMTRDVR	32.50	32.55	-0.0015	0.0616	0.0597	1.1406
20-MAR-2020	TATAPOWER	36.70	34.20	0.0706	0.0427	0.0449	0.8578
20-MAR-2020	TATASTEEL	297.75	271.85	0.0910	0.0546	0.0574	1.0966
20-MAR-2020	TATASTLBSL	18.30	16.65	0.0945	0.0548	0.0580	1.1081
20-MAR-2020	TATASTLLP	186.85	185.60	0.0067	0.0564	0.0547	1.0450
20-MAR-2020	TBZ	19.65	18.95	0.0363	0.0543	0.0534	1.0202
20-MAR-2020	TCI	151.90	157.45	-0.0359	0.0472	0.0466	0.8903
20-MAR-2020	TCIDEVELOP	286.55	271.80	0.0528	0.0445	0.0450	0.8597
20-MAR-2020	TCIEXP	616.90	624.55	-0.0123	0.0526	0.0511	0.9763
20-MAR-2020	TCIFINANCE	4.55	4.55	0.0000	0.0329	0.0319	0.6094
20-MAR-2020	TCNSBRANDS	461.70	419.55	0.0957	0.0477	0.0519	0.9915
20-MAR-2020	TCPLPACK	177.10	180.00	-0.0162	0.0453	0.0441	0.8425
20-MAR-2020	TCS	1797.45	1636.35	0.0939	0.0327	0.0392	0.7489
20-MAR-2020	TDPOWERSYS	96.55	97.25	-0.0072	0.0643	0.0624	1.1922
20-MAR-2020	TEAMLEASE	1962.05	1902.20	0.0310	0.0322	0.0321	0.6133
20-MAR-2020	TECHIN	1.81	2.10	-0.1486	0.0605	0.0690	1.3182
20-MAR-2020	TECHM	576.35	530.00	0.0838	0.0400	0.0439	0.8387
20-MAR-2020	TECHNOE	216.25	207.95	0.0391	0.0528	0.0521	0.9954
20-MAR-2020	TECHNOFAB	5.55	5.75	-0.0354	0.0542	0.0533	1.0183
20-MAR-2020	TEJASNET	37.30	36.20	0.0299	0.0592	0.0579	1.1062
20-MAR-2020	TERASOFT	14.05	13.25	0.0586	0.0458	0.0467	0.8922
20-MAR-2020	TEXINFRA	28.75	23.65	0.1953	0.0485	0.0671	1.2819
20-MAR-2020	TEXMOPIPES	8.52	8.75	-0.0266	0.0404	0.0397	0.7585
20-MAR-2020	TEXRAIL	16.80	17.00	-0.0118	0.0581	0.0564	1.0775
20-MAR-2020	TFCILTD	35.90	33.65	0.0647	0.0670	0.0669	1.2781
20-MAR-2020	TFL	2.50	2.60	-0.0392	0.0389	0.0389	0.7432
20-MAR-2020	TGBHOTELS	2.30	2.40	-0.0426	0.0513	0.0508	0.9705
20-MAR-2020	THANGAMAYL	292.25	291.90	0.0012	0.0495	0.0480	0.9170
20-MAR-2020	THEINVEST	69.20	70.75	-0.0222	0.0670	0.0652	1.2456
20-MAR-2020	THEMISMED	248.40	253.30	-0.0195	0.0357	0.0349	0.6668
20-MAR-2020	THERMAX	711.70	683.50	0.0404	0.0286	0.0294	0.5617
20-MAR-2020	THIRUSUGAR	3.40	3.40	0.0000	0.0563	0.0546	1.0431
20-MAR-2020	THOMASCOOK	25.85	27.45	-0.0601	0.0627	0.0625	1.1941
20-MAR-2020	THOMASCOTT	3.50	3.60	-0.0282	0.0437	0.0429	0.8196
20-MAR-2020	THYROCARE	505.90	494.80	0.0222	0.0418	0.0409	0.7814
20-MAR-2020	TI	16.25	15.70	0.0344	0.0313	0.0315	0.6018
20-MAR-2020	TIDEWATER	3171.95	3135.55	0.0115	0.0276	0.0269	0.5139
20-MAR-2020	TIIL	225.60	235.95	-0.0449	0.0466	0.0465	0.8884
20-MAR-2020	TIINDIA	385.55	388.75	-0.0083	0.0393	0.0382	0.7298
20-MAR-2020	TIJARIA	4.09	3.80	0.0735	0.0379	0.0409	0.7814
20-MAR-2020	TIL	109.75	103.20	0.0615	0.0452	0.0463	0.8846
20-MAR-2020	TIMESGTY	16.90	16.90	0.0000	0.0592	0.0574	1.0966
20-MAR-2020	TIMETECHNO	29.40	28.25	0.0399	0.0431	0.0429	0.8196
20-MAR-2020	TIMKEN	819.10	799.55	0.0242	0.0425	0.0416	0.7948
20-MAR-2020	TINPLATE	75.90	72.30	0.0486	0.0550	0.0546	1.0431
20-MAR-2020	TIPSINDLTD	88.75	84.75	0.0461	0.0307	0.0318	0.6075
20-MAR-2020	TIRUMALCHM	44.85	39.95	0.1157	0.0513	0.0572	1.0928
20-MAR-2020	TITAN	904.95	903.35	0.0018	0.0350	0.0339	0.6477
20-MAR-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	TMRVL	5.64	5.91	-0.0468	0.0406	0.0410	0.7833
20-MAR-2020	TNPETRO	24.80	24.90	-0.0040	0.0393	0.0381	0.7279
20-MAR-2020	TNPL	108.05	105.50	0.0239	0.0425	0.0416	0.7948
20-MAR-2020	TNTELE	1.25	1.30	-0.0392	0.1031	0.1004	1.9181
20-MAR-2020	TOKYOPLAST	56.20	56.80	-0.0106	0.0242	0.0236	0.4509
20-MAR-2020	TORNTPHARM	1894.10	1771.80	0.0667	0.0302	0.0335	0.6400
20-MAR-2020	TORNTPOWER	286.80	274.50	0.0438	0.0227	0.0245	0.4681
20-MAR-2020	TOUCHWOOD	59.90	57.30	0.0444	0.0366	0.0371	0.7088
20-MAR-2020	TPLPLASTEH	69.30	69.60	-0.0043	0.0533	0.0517	0.9877
20-MAR-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	TREEHOUSE	3.40	3.64	-0.0682	0.0493	0.0506	0.9667
20-MAR-2020	TREJHARA	5.10	4.90	0.0400	0.0698	0.0684	1.3068
20-MAR-2020	TRENT	505.25	470.75	0.0707	0.0450	0.0469	0.8960
20-MAR-2020	TRF	55.80	55.10	0.0126	0.0566	0.0550	1.0508
20-MAR-2020	TRIDENT	3.65	3.70	-0.0136	0.0486	0.0472	0.9018
20-MAR-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	TRIGYN	25.60	24.00	0.0645	0.0581	0.0585	1.1176
20-MAR-2020	TRIL	6.01	6.00	0.0017	0.0590	0.0572	1.0928
20-MAR-2020	TRITURBINE	50.50	51.15	-0.0128	0.0637	0.0618	1.1807
20-MAR-2020	TRIVENI	39.20	38.05	0.0298	0.0687	0.0670	1.2800
20-MAR-2020	TTKHLTCARE	313.00	304.90	0.0262	0.0416	0.0408	0.7795
20-MAR-2020	TTKPRESTIG	4626.95	4621.95	0.0011	0.0317	0.0307	0.5865
20-MAR-2020	TTL	34.20	32.25	0.0587	0.0367	0.0384	0.7336
20-MAR-2020	TTML	2.09	2.19	-0.0467	0.0523	0.0520	0.9935
20-MAR-2020	TV18BRDCST	14.70	13.80	0.0632	0.0573	0.0577	1.1024
20-MAR-2020	TVSELECT	55.10	52.35	0.0512	0.0471	0.0474	0.9056
20-MAR-2020	TVSMOTOR	379.80	363.25	0.0446	0.0269	0.0283	0.5407
20-MAR-2020	TVSSRICHAK	946.50	912.00	0.0371	0.0499	0.0492	0.9400
20-MAR-2020	TVTODAY	154.30	140.30	0.0951	0.0584	0.0612	1.1692
20-MAR-2020	TVVISION	1.00	1.00	0.0000	0.0696	0.0675	1.2896
20-MAR-2020	TWL	24.00	21.95	0.0893	0.0691	0.0705	1.3469
20-MAR-2020	UBL	892.50	878.95	0.0153	0.0326	0.0318	0.6075
20-MAR-2020	UCALFUEL	72.30	70.45	0.0259	0.0406	0.0399	0.7623
20-MAR-2020	UCOBANK	9.70	9.95	-0.0254	0.0277	0.0276	0.5273
20-MAR-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	UFLEX	154.85	145.90	0.0595	0.0384	0.0400	0.7642
20-MAR-2020	UFO	74.35	68.30	0.0849	0.0708	0.0717	1.3698
20-MAR-2020	UGARSUGAR	10.20	10.35	-0.0146	0.0358	0.0349	0.6668
20-MAR-2020	UJAAS	2.50	2.60	-0.0392	0.0396	0.0396	0.7566
20-MAR-2020	UJJIVAN	184.75	184.55	0.0011	0.0635	0.0616	1.1769
20-MAR-2020	UJJIVANSFB	29.40	30.05	-0.0219	0.0553	0.0539	1.0298
20-MAR-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ULTRACEMCO	3573.95	3166.10	0.1212	0.0334	0.0439	0.8387
20-MAR-2020	UMANGDAIRY	35.25	34.90	0.0100	0.0451	0.0438	0.8368
20-MAR-2020	UMESLTD	1.00	0.98	0.0202	0.0905	0.0879	1.6793
20-MAR-2020	UNICHEMLAB	91.60	89.75	0.0204	0.0367	0.0359	0.6859
20-MAR-2020	UNIENTER	40.75	40.55	0.0049	0.0560	0.0543	1.0374
20-MAR-2020	UNIONBANK	29.15	28.85	0.0103	0.0470	0.0456	0.8712
20-MAR-2020	UNIPLY	4.45	4.45	0.0000	0.0438	0.0425	0.8120
20-MAR-2020	UNITECH	1.55	1.62	-0.0442	0.0500	0.0497	0.9495
20-MAR-2020	UNITEDBNK	4.50	4.45	0.0112	0.0581	0.0564	1.0775
20-MAR-2020	UNITEDTEA	191.35	188.75	0.0137	0.0304	0.0297	0.5674
20-MAR-2020	UNITY	0.20	0.25	-0.2231	0.1746	0.1779	3.3988
20-MAR-2020	UNIVCABLES	93.65	96.95	-0.0346	0.0520	0.0511	0.9763
20-MAR-2020	UNIVPHOTO	51.50	45.30	0.1283	0.0604	0.0665	1.2705
20-MAR-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	UPL	300.10	296.75	0.0112	0.0550	0.0534	1.0202
20-MAR-2020	URJA	1.05	1.10	-0.0465	0.0368	0.0375	0.7164
20-MAR-2020	USHAMART	15.70	16.25	-0.0344	0.0536	0.0526	1.0049
20-MAR-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	UTINEXT50	259.04	234.87	0.0980	0.0289	0.0369	0.7050
20-MAR-2020	UTINIFTETF	976.26	891.01	0.0914	0.0481	0.0517	0.9877
20-MAR-2020	UTISENSETF	347.25	322.12	0.0751	0.0399	0.0428	0.8177
20-MAR-2020	UTISXN50	240.26	279.99	-0.1530	0.0515	0.0624	1.1922
20-MAR-2020	UTTAMSTL	4.11	3.95	0.0397	0.0360	0.0362	0.6916
20-MAR-2020	UTTAMSUGAR	50.55	49.15	0.0281	0.0659	0.0643	1.2284
20-MAR-2020	UVSL	0.05	0.05	0.0000	0.5091	0.4936	9.4302
20-MAR-2020	V2RETAIL	39.50	36.35	0.0831	0.0742	0.0748	1.4291
20-MAR-2020	VADILALIND	513.00	495.85	0.0340	0.0603	0.0591	1.1291
20-MAR-2020	VAIBHAVGBL	762.60	750.25	0.0163	0.0518	0.0504	0.9629
20-MAR-2020	VAISHALI	45.25	44.15	0.0246	0.0310	0.0307	0.5865
20-MAR-2020	VAKRANGEE	27.50	28.90	-0.0497	0.0371	0.0380	0.7260
20-MAR-2020	VARDHACRLC	29.60	28.60	0.0344	0.0352	0.0352	0.6725
20-MAR-2020	VARDMNPOLY	4.00	3.95	0.0126	0.0384	0.0374	0.7145
20-MAR-2020	VARROC	182.85	182.50	0.0019	0.0675	0.0654	1.2495
20-MAR-2020	VASCONEQ	8.29	8.21	0.0097	0.0742	0.0720	1.3756
20-MAR-2020	VASWANI	2.70	2.90	-0.0715	0.0416	0.0440	0.8406
20-MAR-2020	VBL	602.90	653.65	-0.0808	0.0383	0.0421	0.8043
20-MAR-2020	VEDL	75.45	69.35	0.0843	0.0624	0.0639	1.2208
20-MAR-2020	VENKEYS	685.65	636.45	0.0745	0.0600	0.0610	1.1654
20-MAR-2020	VENUSREM	26.60	27.95	-0.0495	0.0438	0.0442	0.8444
20-MAR-2020	VESUVIUS	961.20	918.50	0.0454	0.0242	0.0260	0.4967
20-MAR-2020	VETO	30.25	30.65	-0.0131	0.0531	0.0516	0.9858
20-MAR-2020	VGUARD	179.30	160.10	0.1133	0.0229	0.0355	0.6782
20-MAR-2020	VHL	897.80	881.90	0.0179	0.0346	0.0338	0.6457
20-MAR-2020	VICEROY	0.87	0.80	0.0839	0.0505	0.0531	1.0145
20-MAR-2020	VIDEOIND	1.40	1.41	-0.0071	0.0394	0.0382	0.7298
20-MAR-2020	VIDHIING	47.45	40.30	0.1633	0.0520	0.0644	1.2304
20-MAR-2020	VIJIFIN	0.25	0.30	-0.1823	0.0989	0.1058	2.0213
20-MAR-2020	VIKASECO	1.25	1.29	-0.0315	0.0433	0.0427	0.8158
20-MAR-2020	VIKASMCORP	1.53	1.59	-0.0385	0.0341	0.0344	0.6572
20-MAR-2020	VIKASPROP	7.59	7.79	-0.0260	0.0316	0.0313	0.5980
20-MAR-2020	VIKASWSP	5.45	4.96	0.0942	0.0503	0.0540	1.0317
20-MAR-2020	VIMTALABS	62.75	62.75	0.0000	0.0442	0.0429	0.8196
20-MAR-2020	VINATIORGA	789.90	744.10	0.0597	0.0405	0.0419	0.8005
20-MAR-2020	VINDHYATEL	608.55	563.65	0.0766	0.0383	0.0416	0.7948
20-MAR-2020	VINYLINDIA	44.75	41.45	0.0766	0.0356	0.0393	0.7508
20-MAR-2020	VIPCLOTHNG	4.01	4.15	-0.0343	0.0390	0.0387	0.7394
20-MAR-2020	VIPIND	231.65	226.50	0.0225	0.0577	0.0562	1.0737
20-MAR-2020	VIPULLTD	14.65	14.80	-0.0102	0.0408	0.0396	0.7566
20-MAR-2020	VISAKAIND	138.10	126.80	0.0854	0.0459	0.0492	0.9400
20-MAR-2020	VISASTEEL	2.79	2.80	-0.0036	0.0491	0.0476	0.9094
20-MAR-2020	VISHAL	143.40	142.50	0.0063	0.0353	0.0343	0.6553
20-MAR-2020	VISHNU	82.70	77.25	0.0682	0.0501	0.0514	0.9820
20-MAR-2020	VISHWARAJ	62.05	59.90	0.0353	0.0270	0.0276	0.5273
20-MAR-2020	VIVIDHA	0.15	0.15	0.0000	0.1308	0.1268	2.4225
20-MAR-2020	VIVIMEDLAB	7.65	7.51	0.0185	0.0710	0.0690	1.3182
20-MAR-2020	VLSFINANCE	34.30	34.90	-0.0173	0.0446	0.0434	0.8292
20-MAR-2020	VMART	1698.45	1662.30	0.0215	0.0454	0.0443	0.8464
20-MAR-2020	VOLTAMP	1007.35	984.10	0.0234	0.0367	0.0360	0.6878
20-MAR-2020	VOLTAS	564.85	548.20	0.0299	0.0322	0.0321	0.6133
20-MAR-2020	VRLLOG	147.55	149.80	-0.0151	0.0435	0.0423	0.8081
20-MAR-2020	VSSL	52.55	49.35	0.0628	0.0489	0.0498	0.9514
20-MAR-2020	VSTIND	3232.15	3342.05	-0.0334	0.0299	0.0301	0.5751
20-MAR-2020	VSTTILLERS	750.50	725.45	0.0339	0.0478	0.0471	0.8998
20-MAR-2020	VTL	870.00	862.50	0.0087	0.0261	0.0254	0.4853
20-MAR-2020	WABAG	101.75	108.20	-0.0615	0.0555	0.0559	1.0680
20-MAR-2020	WABCOINDIA	5992.30	5799.05	0.0328	0.0215	0.0223	0.4260
20-MAR-2020	WALCHANNAG	27.30	26.50	0.0297	0.0598	0.0584	1.1157
20-MAR-2020	WANBURY	18.35	18.15	0.0110	0.0472	0.0458	0.8750
20-MAR-2020	WATERBASE	91.10	90.35	0.0083	0.0522	0.0507	0.9686
20-MAR-2020	WEBELSOLAR	13.65	13.65	0.0000	0.0401	0.0389	0.7432
20-MAR-2020	WEIZMANIND	17.20	16.15	0.0630	0.0470	0.0481	0.9189
20-MAR-2020	WELCORP	71.95	74.95	-0.0408	0.0713	0.0698	1.3335
20-MAR-2020	WELENT	42.95	42.80	0.0035	0.0794	0.0770	1.4711
20-MAR-2020	WELINV	156.75	162.50	-0.0360	0.0391	0.0389	0.7432
20-MAR-2020	WELSPUNIND	25.55	26.45	-0.0346	0.0848	0.0827	1.5800
20-MAR-2020	WENDT	1997.20	2008.10	-0.0054	0.0362	0.0351	0.6706
20-MAR-2020	WESTLIFE	320.00	285.00	0.1158	0.0438	0.0511	0.9763
20-MAR-2020	WHEELS	310.70	304.45	0.0203	0.0620	0.0603	1.1520
20-MAR-2020	WHIRLPOOL	2000.80	1856.05	0.0751	0.0354	0.0389	0.7432
20-MAR-2020	WILLAMAGOR	9.45	9.90	-0.0465	0.0750	0.0736	1.4061
20-MAR-2020	WINDMACHIN	8.50	8.90	-0.0460	0.0416	0.0419	0.8005
20-MAR-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	WIPL	43.00	43.00	0.0000	0.0217	0.0210	0.4012
20-MAR-2020	WIPRO	179.20	162.35	0.0987	0.0333	0.0403	0.7699
20-MAR-2020	WOCKPHARMA	179.05	181.50	-0.0136	0.0695	0.0675	1.2896
20-MAR-2020	WONDERLA	151.70	155.70	-0.0260	0.0351	0.0346	0.6610
20-MAR-2020	WSI	1.39	1.25	0.1062	0.0695	0.0722	1.3794
20-MAR-2020	WSTCSTPAPR	141.30	141.65	-0.0025	0.0325	0.0315	0.6018
20-MAR-2020	XCHANGING	32.35	32.00	0.0109	0.0425	0.0413	0.7890
20-MAR-2020	XELPMOC	42.75	44.10	-0.0311	0.0442	0.0435	0.8311
20-MAR-2020	XPROINDIA	15.25	16.60	-0.0848	0.0469	0.0500	0.9552
20-MAR-2020	YESBANK	45.85	53.85	-0.1608	0.2328	0.2291	4.3769
20-MAR-2020	ZEEL	144.90	141.20	0.0259	0.0959	0.0932	1.7806
20-MAR-2020	ZEELEARN	14.60	14.30	0.0208	0.0331	0.0325	0.6209
20-MAR-2020	ZEEMEDIA	3.25	3.33	-0.0243	0.0348	0.0343	0.6553
20-MAR-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ZENITHBIR	0.35	0.35	0.0000	0.1380	0.1338	2.5562
20-MAR-2020	ZENITHEXPO	32.10	32.45	-0.0108	0.0461	0.0448	0.8559
20-MAR-2020	ZENSARTECH	87.85	91.10	-0.0363	0.0409	0.0406	0.7757
20-MAR-2020	ZENTEC	29.95	28.00	0.0673	0.0669	0.0669	1.2781
20-MAR-2020	ZICOM	1.00	1.08	-0.0770	0.0532	0.0549	1.0489
20-MAR-2020	ZODIACLOTH	115.10	115.10	0.0000	0.0346	0.0335	0.6400
20-MAR-2020	ZODJRDMKJ	22.15	25.25	-0.1310	0.0566	0.0636	1.2151
20-MAR-2020	ZOTA	144.25	145.05	-0.0055	0.0232	0.0225	0.4299
20-MAR-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-MAR-2020	ZUARI	55.50	52.15	0.0623	0.0643	0.0642	1.2265
20-MAR-2020	ZUARIGLOB	27.05	25.35	0.0649	0.0632	0.0633	1.2093
20-MAR-2020	ZYDUSWELL	1230.45	1235.10	-0.0038	0.0237	0.0230	0.4394
20-MAR-2020	501111	-	-	-	-	-	-
20-MAR-2020	501622	-	-	-	-	-	-
20-MAR-2020	502216	-	-	-	-	-	-
20-MAR-2020	502563	-	-	-	-	-	-
20-MAR-2020	503639	-	-	-	-	-	-
20-MAR-2020	503893	-	-	-	-	-	-
20-MAR-2020	504346	-	-	-	-	-	-
20-MAR-2020	504365	-	-	-	-	-	-
20-MAR-2020	504375	-	-	-	-	-	-
20-MAR-2020	504998	-	-	-	-	-	-
20-MAR-2020	506003	-	-	-	-	-	-
20-MAR-2020	506024	-	-	-	-	-	-
20-MAR-2020	506087	-	-	-	-	-	-
20-MAR-2020	506107	-	-	-	-	-	-
20-MAR-2020	506120	-	-	-	-	-	-
20-MAR-2020	506162	-	-	-	-	-	-
20-MAR-2020	506945	-	-	-	-	-	-
20-MAR-2020	506947	-	-	-	-	-	-
20-MAR-2020	507543	-	-	-	-	-	-
20-MAR-2020	508924	-	-	-	-	-	-
20-MAR-2020	509046	-	-	-	-	-	-
20-MAR-2020	509099	-	-	-	-	-	-
20-MAR-2020	511254	-	-	-	-	-	-
20-MAR-2020	511401	-	-	-	-	-	-
20-MAR-2020	511634	-	-	-	-	-	-
20-MAR-2020	511730	-	-	-	-	-	-
20-MAR-2020	512004	-	-	-	-	-	-
20-MAR-2020	512011	-	-	-	-	-	-
20-MAR-2020	512026	-	-	-	-	-	-
20-MAR-2020	512038	-	-	-	-	-	-
20-MAR-2020	512060	-	-	-	-	-	-
20-MAR-2020	512063	-	-	-	-	-	-
20-MAR-2020	512091	-	-	-	-	-	-
20-MAR-2020	512153	-	-	-	-	-	-
20-MAR-2020	512157	-	-	-	-	-	-
20-MAR-2020	512195	-	-	-	-	-	-
20-MAR-2020	512221	-	-	-	-	-	-
20-MAR-2020	512245	-	-	-	-	-	-
20-MAR-2020	512291	-	-	-	-	-	-
20-MAR-2020	512303	-	-	-	-	-	-
20-MAR-2020	512337	-	-	-	-	-	-
20-MAR-2020	512367	-	-	-	-	-	-
20-MAR-2020	512404	-	-	-	-	-	-
20-MAR-2020	512415	-	-	-	-	-	-
20-MAR-2020	512433	-	-	-	-	-	-
20-MAR-2020	512445	-	-	-	-	-	-
20-MAR-2020	512461	-	-	-	-	-	-
20-MAR-2020	512522	-	-	-	-	-	-
20-MAR-2020	513723	-	-	-	-	-	-
20-MAR-2020	514336	-	-	-	-	-	-
20-MAR-2020	514402	-	-	-	-	-	-
20-MAR-2020	516032	-	-	-	-	-	-
20-MAR-2020	517172	-	-	-	-	-	-
20-MAR-2020	517360	-	-	-	-	-	-
20-MAR-2020	517431	-	-	-	-	-	-
20-MAR-2020	521003	-	-	-	-	-	-
20-MAR-2020	521137	-	-	-	-	-	-
20-MAR-2020	522171	-	-	-	-	-	-
20-MAR-2020	526115	-	-	-	-	-	-
20-MAR-2020	526211	-	-	-	-	-	-
20-MAR-2020	526349	-	-	-	-	-	-
20-MAR-2020	526488	-	-	-	-	-	-
20-MAR-2020	526901	-	-	-	-	-	-
20-MAR-2020	526945	-	-	-	-	-	-
20-MAR-2020	530361	-	-	-	-	-	-
20-MAR-2020	530443	-	-	-	-	-	-
20-MAR-2020	530807	-	-	-	-	-	-
20-MAR-2020	531035	-	-	-	-	-	-
20-MAR-2020	531080	-	-	-	-	-	-
20-MAR-2020	531203	-	-	-	-	-	-
20-MAR-2020	531205	-	-	-	-	-	-
20-MAR-2020	531301	-	-	-	-	-	-
20-MAR-2020	531506	-	-	-	-	-	-
20-MAR-2020	531628	-	-	-	-	-	-
20-MAR-2020	531640	-	-	-	-	-	-
20-MAR-2020	531658	-	-	-	-	-	-
20-MAR-2020	531677	-	-	-	-	-	-
20-MAR-2020	531743	-	-	-	-	-	-
20-MAR-2020	531885	-	-	-	-	-	-
20-MAR-2020	531971	-	-	-	-	-	-
20-MAR-2020	532105	-	-	-	-	-	-
20-MAR-2020	538863	-	-	-	-	-	-
20-MAR-2020	538918	-	-	-	-	-	-
20-MAR-2020	539110	-	-	-	-	-	-
20-MAR-2020	539111	-	-	-	-	-	-
20-MAR-2020	539495	-	-	-	-	-	-
20-MAR-2020	540132	-	-	-	-	-	-
20-MAR-2020	540221	-	-	-	-	-	-
20-MAR-2020	540254	-	-	-	-	-	-
20-MAR-2020	540467	-	-	-	-	-	-
20-MAR-2020	540481	-	-	-	-	-	-
20-MAR-2020	542627	-	-	-	-	-	-
20-MAR-2020	542753	-	-	-	-	-	-
20-MAR-2020	542803	-	-	-	-	-	-
20-MAR-2020	542931	-	-	-	-	-	-
20-MAR-2020	542938	-	-	-	-	-	-
20-MAR-2020	AMRIT	-	-	-	-	-	-
20-MAR-2020	ANKUR	-	-	-	-	-	-
20-MAR-2020	ARIHANTCFL	-	-	-	-	-	-
20-MAR-2020	BALAJIAGRO	-	-	-	-	-	-
20-MAR-2020	COTL	-	-	-	-	-	-
20-MAR-2020	KGBIL	-	-	-	-	-	-
20-MAR-2020	MEPL	-	-	-	-	-	-
20-MAR-2020	OITL	-	-	-	-	-	-
20-MAR-2020	OSEINTRUST	-	-	-	-	-	-
20-MAR-2020	RATHIIND	-	-	-	-	-	-
20-MAR-2020	RICHNRICH	-	-	-	-	-	-
20-MAR-2020	SHREETULSI	-	-	-	-	-	-
20-MAR-2020	SPMLINDIA	-	-	-	-	-	-
20-MAR-2020	SSF	-	-	-	-	-	-
20-MAR-2020	SWATI	-	-	-	-	-	-
20-MAR-2020	VISISTH	-	-	-	-	-	-