nse-daily-volatility-report-2020-03-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-MAR-2020	20MICRONS	23.25	21.75	0.0667	0.0553	0.0560	1.0699
27-MAR-2020	21STCENMGM	11.20	11.25	-0.0045	0.0131	0.0127	0.2426
27-MAR-2020	3IINFOTECH	1.35	1.35	0.0000	0.0581	0.0563	1.0756
27-MAR-2020	3MINDIA	17648.00	17939.35	-0.0164	0.0419	0.0408	0.7795
27-MAR-2020	3PLAND	3.38	3.60	-0.0631	0.0673	0.0671	1.2819
27-MAR-2020	500009	17.50	16.70	0.0468	0.0387	0.0392	0.7489
27-MAR-2020	500012	15.45	15.95	-0.0318	0.0388	0.0384	0.7336
27-MAR-2020	500014	1.28	1.30	-0.0155	0.0392	0.0382	0.7298
27-MAR-2020	500016	5.84	6.13	-0.0485	0.0322	0.0334	0.6381
27-MAR-2020	500028	2.84	2.71	0.0469	0.0367	0.0374	0.7145
27-MAR-2020	500058	0.38	0.38	0.0000	0.0334	0.0324	0.6190
27-MAR-2020	500068	3113.85	3176.00	-0.0198	0.0709	0.0689	1.3163
27-MAR-2020	500069	41.35	41.35	0.0000	0.0331	0.0321	0.6133
27-MAR-2020	500120	144.50	151.20	-0.0453	0.0620	0.0611	1.1673
27-MAR-2020	500123	2060.30	1935.30	0.0626	0.0585	0.0588	1.1234
27-MAR-2020	500142	1.66	1.69	-0.0179	0.0130	0.0133	0.2541
27-MAR-2020	500143	17.75	17.75	0.0000	0.0313	0.0303	0.5789
27-MAR-2020	500147	451.15	435.00	0.0365	0.0583	0.0572	1.0928
27-MAR-2020	500153	23.35	22.25	0.0483	0.0426	0.0430	0.8215
27-MAR-2020	500159	33.30	31.35	0.0603	0.0703	0.0697	1.3316
27-MAR-2020	500166	99.75	98.95	0.0081	0.0473	0.0459	0.8769
27-MAR-2020	500168	608.30	586.40	0.0367	0.0556	0.0546	1.0431
27-MAR-2020	500192	1.91	2.00	-0.0460	0.0303	0.0315	0.6018
27-MAR-2020	500202	6.50	6.50	0.0000	0.0092	0.0089	0.1700
27-MAR-2020	500206	6.50	6.50	0.0000	0.0093	0.0090	0.1719
27-MAR-2020	500211	6.69	6.90	-0.0309	0.0600	0.0587	1.1215
27-MAR-2020	500212	22.60	22.60	0.0000	0.0143	0.0139	0.2656
27-MAR-2020	500213	41.30	41.40	-0.0024	0.0654	0.0634	1.2113
27-MAR-2020	500214	620.00	621.30	-0.0021	0.0594	0.0576	1.1004
27-MAR-2020	500220	17.10	19.25	-0.1184	0.0640	0.0685	1.3087
27-MAR-2020	500223	0.55	0.53	0.0370	0.0417	0.0414	0.7909
27-MAR-2020	500236	0.30	0.30	0.0000	0.0208	0.0202	0.3859
27-MAR-2020	500239	17.60	17.95	-0.0197	0.0342	0.0335	0.6400
27-MAR-2020	500240	12.35	12.35	0.0000	0.0412	0.0399	0.7623
27-MAR-2020	500246	36.90	36.90	0.0000	0.0083	0.0080	0.1528
27-MAR-2020	500248	5.90	5.90	0.0000	0.0048	0.0047	0.0898
27-MAR-2020	500264	66.20	65.20	0.0152	0.0496	0.0482	0.9209
27-MAR-2020	500267	58.45	59.65	-0.0203	0.0537	0.0523	0.9992
27-MAR-2020	500274	9.13	9.13	0.0000	0.0051	0.0049	0.0936
27-MAR-2020	500277	0.98	0.99	-0.0102	0.0115	0.0114	0.2178
27-MAR-2020	500284	18.50	19.00	-0.0267	0.0350	0.0346	0.6610
27-MAR-2020	500298	1140.85	1142.40	-0.0014	0.0746	0.0723	1.3813
27-MAR-2020	500306	2.85	2.82	0.0106	0.0768	0.0745	1.4233
27-MAR-2020	500307	235.05	224.90	0.0441	0.0355	0.0361	0.6897
27-MAR-2020	500319	15.15	14.45	0.0473	0.0418	0.0422	0.8062
27-MAR-2020	500329	0.26	0.24	0.0800	0.0581	0.0596	1.1387
27-MAR-2020	500333	82.75	81.25	0.0183	0.0465	0.0453	0.8655
27-MAR-2020	500346	10.00	10.00	0.0000	0.0442	0.0429	0.8196
27-MAR-2020	500357	8.74	8.41	0.0385	0.0349	0.0351	0.6706
27-MAR-2020	500358	6.52	6.52	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	500360	19.05	20.10	-0.0537	0.0719	0.0709	1.3545
27-MAR-2020	500365	4.27	4.29	-0.0047	0.0934	0.0906	1.7309
27-MAR-2020	500367	23.85	26.40	-0.1016	0.0673	0.0698	1.3335
27-MAR-2020	500370	12.90	12.90	0.0000	0.0288	0.0279	0.5330
27-MAR-2020	500388	27.10	27.10	0.0000	0.0025	0.0024	0.0459
27-MAR-2020	500399	1.37	1.39	-0.0145	0.0115	0.0117	0.2235
27-MAR-2020	500414	16.85	18.70	-0.1042	0.0748	0.0769	1.4692
27-MAR-2020	500422	16.25	17.10	-0.0510	0.0174	0.0210	0.4012
27-MAR-2020	500426	8.17	8.60	-0.0513	0.0314	0.0329	0.6286
27-MAR-2020	500449	6.91	7.12	-0.0299	0.0762	0.0742	1.4176
27-MAR-2020	500450	165.90	165.90	0.0000	0.0276	0.0268	0.5120
27-MAR-2020	500456	6.79	6.79	0.0000	0.0510	0.0494	0.9438
27-MAR-2020	500458	3.89	3.89	0.0000	0.0065	0.0063	0.1204
27-MAR-2020	500655	144.35	145.40	-0.0072	0.0441	0.0428	0.8177
27-MAR-2020	500672	459.30	458.65	0.0014	0.0301	0.0292	0.5579
27-MAR-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	501148	186.35	190.15	-0.0202	0.0194	0.0194	0.3706
27-MAR-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	501298	694.00	711.55	-0.0250	0.0345	0.0340	0.6496
27-MAR-2020	501311	1.72	1.72	0.0000	0.0348	0.0337	0.6438
27-MAR-2020	501314	18.95	18.95	0.0000	0.0147	0.0143	0.2732
27-MAR-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	501370	38.50	40.90	-0.0605	0.0621	0.0620	1.1845
27-MAR-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	501391	79.55	79.55	0.0000	0.0386	0.0374	0.7145
27-MAR-2020	501423	211.35	199.05	0.0600	0.0705	0.0699	1.3354
27-MAR-2020	501430	490.00	488.95	0.0021	0.0731	0.0709	1.3545
27-MAR-2020	501477	23.90	23.90	0.0000	0.0169	0.0164	0.3133
27-MAR-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	501700	36.80	36.95	-0.0041	0.0202	0.0196	0.3745
27-MAR-2020	501831	151.40	147.00	0.0295	0.0359	0.0355	0.6782
27-MAR-2020	501833	3.05	3.05	0.0000	0.0280	0.0271	0.5177
27-MAR-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	502015	6.45	6.55	-0.0154	0.0607	0.0590	1.1272
27-MAR-2020	502175	26.75	27.50	-0.0277	0.0584	0.0570	1.0890
27-MAR-2020	502250	201.00	201.00	0.0000	0.0054	0.0052	0.0993
27-MAR-2020	502281	3.40	3.24	0.0482	0.0405	0.0410	0.7833
27-MAR-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	502445	9.00	9.00	0.0000	0.0236	0.0229	0.4375
27-MAR-2020	502460	35.00	35.00	0.0000	0.0130	0.0126	0.2407
27-MAR-2020	502587	71.75	72.75	-0.0138	0.0492	0.0478	0.9132
27-MAR-2020	502589	35.70	35.70	0.0000	0.0064	0.0062	0.1185
27-MAR-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	502865	736.40	765.90	-0.0393	0.0567	0.0558	1.0661
27-MAR-2020	502873	16.55	16.65	-0.0060	0.0306	0.0297	0.5674
27-MAR-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	502901	1350.00	1350.00	0.0000	0.0312	0.0302	0.5770
27-MAR-2020	502933	11.00	11.00	0.0000	0.0363	0.0352	0.6725
27-MAR-2020	502958	1372.30	1400.00	-0.0200	0.0394	0.0385	0.7355
27-MAR-2020	503015	45.30	47.60	-0.0495	0.0412	0.0417	0.7967
27-MAR-2020	503127	1317.00	1317.00	0.0000	0.0272	0.0264	0.5044
27-MAR-2020	503162	40.70	42.55	-0.0445	0.0461	0.0460	0.8788
27-MAR-2020	503229	33.80	33.80	0.0000	0.0354	0.0343	0.6553
27-MAR-2020	503349	1340.00	1350.00	-0.0074	0.0478	0.0464	0.8865
27-MAR-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	503624	15.30	15.30	0.0000	0.0237	0.0230	0.4394
27-MAR-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	503641	14.00	14.00	0.0000	0.0173	0.0168	0.3210
27-MAR-2020	503657	6.04	5.97	0.0117	0.0630	0.0611	1.1673
27-MAR-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	503663	1.22	1.22	0.0000	0.0121	0.0117	0.2235
27-MAR-2020	503669	11.80	11.80	0.0000	0.0184	0.0178	0.3401
27-MAR-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	503675	3.41	3.41	0.0000	0.0044	0.0043	0.0822
27-MAR-2020	503681	8.25	8.25	0.0000	0.0041	0.0040	0.0764
27-MAR-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	503691	9.39	9.39	0.0000	0.0128	0.0124	0.2369
27-MAR-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	503772	12.64	12.64	0.0000	0.0175	0.0170	0.3248
27-MAR-2020	503776	11.91	11.91	0.0000	0.0226	0.0219	0.4184
27-MAR-2020	503804	89.65	87.00	0.0300	0.0585	0.0572	1.0928
27-MAR-2020	503816	6.72	6.85	-0.0192	0.1058	0.1027	1.9621
27-MAR-2020	503831	68.40	72.00	-0.0513	0.0288	0.0306	0.5846
27-MAR-2020	503837	1.42	1.42	0.0000	0.0285	0.0276	0.5273
27-MAR-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	504000	31.65	29.50	0.0703	0.0729	0.0727	1.3889
27-MAR-2020	504028	22.75	22.75	0.0000	0.0529	0.0513	0.9801
27-MAR-2020	504076	2.70	2.70	0.0000	0.0195	0.0189	0.3611
27-MAR-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	504084	2626.00	2626.00	0.0000	0.0317	0.0307	0.5865
27-MAR-2020	504092	9.51	9.51	0.0000	0.0159	0.0154	0.2942
27-MAR-2020	504093	107.15	109.05	-0.0176	0.0594	0.0578	1.1043
27-MAR-2020	504132	74.30	65.50	0.1261	0.0714	0.0758	1.4482
27-MAR-2020	504176	202.05	181.50	0.1073	0.0498	0.0550	1.0508
27-MAR-2020	504180	4.32	4.40	-0.0183	0.0307	0.0301	0.5751
27-MAR-2020	504240	18.45	18.70	-0.0135	0.0364	0.0354	0.6763
27-MAR-2020	504258	199.95	204.55	-0.0227	0.0559	0.0545	1.0412
27-MAR-2020	504273	12.50	12.50	0.0000	0.0142	0.0138	0.2636
27-MAR-2020	504335	0.44	0.42	0.0465	0.0333	0.0342	0.6534
27-MAR-2020	504340	0.56	0.57	-0.0177	0.0133	0.0136	0.2598
27-MAR-2020	504341	27.00	24.70	0.0890	0.0484	0.0517	0.9877
27-MAR-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
27-MAR-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	504378	0.51	0.51	0.0000	0.0256	0.0248	0.4738
27-MAR-2020	504380	0.37	0.37	0.0000	0.0063	0.0061	0.1165
27-MAR-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	504392	17.60	17.60	0.0000	0.0235	0.0228	0.4356
27-MAR-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	504398	11.99	11.99	0.0000	0.0122	0.0118	0.2254
27-MAR-2020	504605	355.70	355.70	0.0000	0.0393	0.0381	0.7279
27-MAR-2020	504646	113.00	115.20	-0.0193	0.0301	0.0296	0.5655
27-MAR-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	504673	2.28	2.28	0.0000	0.0164	0.0159	0.3038
27-MAR-2020	504697	0.54	0.54	0.0000	0.0087	0.0084	0.1605
27-MAR-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	504746	503.50	503.50	0.0000	0.0055	0.0053	0.1013
27-MAR-2020	504786	148.65	156.90	-0.0540	0.0462	0.0467	0.8922
27-MAR-2020	504810	8.27	8.70	-0.0507	0.0052	0.0134	0.2560
27-MAR-2020	504840	551.00	579.95	-0.0512	0.0385	0.0394	0.7527
27-MAR-2020	504882	44.95	44.95	0.0000	0.0038	0.0037	0.0707
27-MAR-2020	504908	85.00	85.00	0.0000	0.0868	0.0842	1.6086
27-MAR-2020	504918	377.75	346.15	0.0874	0.0690	0.0702	1.3412
27-MAR-2020	504959	1544.60	1431.30	0.0762	0.0706	0.0709	1.3545
27-MAR-2020	504961	20.00	18.65	0.0699	0.0447	0.0466	0.8903
27-MAR-2020	504988	302.30	302.30	0.0000	0.0368	0.0357	0.6820
27-MAR-2020	505036	261.75	252.55	0.0358	0.0624	0.0611	1.1673
27-MAR-2020	505141	15.75	15.00	0.0488	0.0340	0.0351	0.6706
27-MAR-2020	505163	227.85	222.75	0.0226	0.0642	0.0625	1.1941
27-MAR-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	505216	513.55	513.55	0.0000	0.0278	0.0270	0.5158
27-MAR-2020	505232	729.65	679.00	0.0719	0.0711	0.0712	1.3603
27-MAR-2020	505250	31.45	33.10	-0.0511	0.0335	0.0348	0.6649
27-MAR-2020	505283	91.00	92.35	-0.0147	0.0495	0.0481	0.9189
27-MAR-2020	505285	242.50	242.50	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	505299	40.70	40.70	0.0000	0.0347	0.0336	0.6419
27-MAR-2020	505302	26.90	26.90	0.0000	0.0275	0.0267	0.5101
27-MAR-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	505336	0.60	0.60	0.0000	0.0065	0.0063	0.1204
27-MAR-2020	505358	19.50	18.30	0.0635	0.0722	0.0717	1.3698
27-MAR-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	505506	0.48	0.50	-0.0408	0.0203	0.0221	0.4222
27-MAR-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	505523	0.17	0.17	0.0000	0.0053	0.0051	0.0974
27-MAR-2020	505576	60.80	60.80	0.0000	0.0239	0.0232	0.4432
27-MAR-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	505585	10.06	10.06	0.0000	0.0255	0.0247	0.4719
27-MAR-2020	505590	305.95	277.25	0.0985	0.0509	0.0549	1.0489
27-MAR-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	505650	2.40	2.40	0.0000	0.0141	0.0137	0.2617
27-MAR-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	505681	203.95	202.95	0.0049	0.0591	0.0573	1.0947
27-MAR-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	505690	64.50	64.50	0.0000	0.0329	0.0319	0.6094
27-MAR-2020	505693	32.60	32.60	0.0000	0.0074	0.0072	0.1376
27-MAR-2020	505703	4.73	4.73	0.0000	0.0026	0.0025	0.0478
27-MAR-2020	505710	32.00	30.35	0.0529	0.0707	0.0698	1.3335
27-MAR-2020	505711	0.36	0.36	0.0000	0.0207	0.0201	0.3840
27-MAR-2020	505712	30.00	27.50	0.0870	0.0688	0.0700	1.3373
27-MAR-2020	505725	67.00	68.05	-0.0156	0.0135	0.0136	0.2598
27-MAR-2020	505729	17.80	18.50	-0.0386	0.0716	0.0701	1.3393
27-MAR-2020	505737	99.00	96.05	0.0303	0.0367	0.0363	0.6935
27-MAR-2020	505750	565.25	595.00	-0.0513	0.0436	0.0441	0.8425
27-MAR-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	505827	117.00	121.00	-0.0336	0.0936	0.0911	1.7405
27-MAR-2020	505840	5.26	5.52	-0.0482	0.0403	0.0408	0.7795
27-MAR-2020	505850	34.25	33.25	0.0296	0.0424	0.0417	0.7967
27-MAR-2020	505872	254.80	248.00	0.0271	0.0626	0.0611	1.1673
27-MAR-2020	505893	73.65	75.00	-0.0182	0.0108	0.0114	0.2178
27-MAR-2020	505978	419.30	410.80	0.0205	0.0647	0.0629	1.2017
27-MAR-2020	506105	61.10	58.20	0.0486	0.0314	0.0327	0.6247
27-MAR-2020	506122	47.30	47.30	0.0000	0.0294	0.0285	0.5445
27-MAR-2020	506128	13.00	13.00	0.0000	0.0246	0.0239	0.4566
27-MAR-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	506142	40.20	38.30	0.0484	0.0236	0.0258	0.4929
27-MAR-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	506180	105.15	105.15	0.0000	0.0135	0.0131	0.2503
27-MAR-2020	506186	19.00	19.95	-0.0488	0.0362	0.0371	0.7088
27-MAR-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	506248	20.00	19.55	0.0228	0.0523	0.0510	0.9744
27-MAR-2020	506260	111.00	107.05	0.0362	0.0619	0.0607	1.1597
27-MAR-2020	506261	24.55	23.65	0.0373	0.0478	0.0472	0.9018
27-MAR-2020	506313	81.90	81.90	0.0000	0.0129	0.0125	0.2388
27-MAR-2020	506365	6.50	6.50	0.0000	0.0162	0.0157	0.2999
27-MAR-2020	506405	61.50	63.85	-0.0375	0.0613	0.0601	1.1482
27-MAR-2020	506414	189.40	187.30	0.0111	0.0671	0.0651	1.2437
27-MAR-2020	506520	2.88	2.84	0.0140	0.0646	0.0627	1.1979
27-MAR-2020	506522	1523.00	1455.00	0.0457	0.0290	0.0303	0.5789
27-MAR-2020	506528	444.00	464.15	-0.0444	0.0575	0.0568	1.0852
27-MAR-2020	506530	475.00	500.00	-0.0513	0.0057	0.0137	0.2617
27-MAR-2020	506532	88.50	90.90	-0.0268	0.0544	0.0531	1.0145
27-MAR-2020	506543	1.89	1.89	0.0000	0.0270	0.0262	0.5006
27-MAR-2020	506597	92.25	99.75	-0.0782	0.0494	0.0516	0.9858
27-MAR-2020	506605	287.25	287.25	0.0000	0.0392	0.0380	0.7260
27-MAR-2020	506640	280.00	280.00	0.0000	0.0152	0.0147	0.2808
27-MAR-2020	506642	106.30	110.20	-0.0360	0.0435	0.0431	0.8234
27-MAR-2020	506685	134.30	128.65	0.0430	0.0738	0.0723	1.3813
27-MAR-2020	506687	1209.60	1273.55	-0.0515	0.0694	0.0685	1.3087
27-MAR-2020	506734	30.90	26.60	0.1498	0.0597	0.0685	1.3087
27-MAR-2020	506808	3.35	3.35	0.0000	0.0254	0.0246	0.4700
27-MAR-2020	506852	25.45	25.10	0.0138	0.0752	0.0730	1.3947
27-MAR-2020	506854	79.80	72.00	0.1029	0.0645	0.0674	1.2877
27-MAR-2020	506858	5.59	5.59	0.0000	0.0281	0.0272	0.5197
27-MAR-2020	506863	0.76	0.76	0.0000	0.0072	0.0070	0.1337
27-MAR-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	506879	88.25	84.05	0.0488	0.0504	0.0503	0.9610
27-MAR-2020	506906	2.95	2.95	0.0000	0.0160	0.0155	0.2961
27-MAR-2020	506910	25.30	25.30	0.0000	0.0384	0.0372	0.7107
27-MAR-2020	506919	28.20	29.50	-0.0451	0.0621	0.0612	1.1692
27-MAR-2020	506935	22.90	21.85	0.0469	0.0227	0.0248	0.4738
27-MAR-2020	506981	75.50	75.50	0.0000	0.0408	0.0396	0.7566
27-MAR-2020	507155	19.00	19.95	-0.0488	0.0361	0.0370	0.7069
27-MAR-2020	507180	21.00	20.75	0.0120	0.0682	0.0662	1.2647
27-MAR-2020	507265	87.25	87.25	0.0000	0.0143	0.0139	0.2656
27-MAR-2020	507300	1260.00	1304.45	-0.0347	0.0386	0.0384	0.7336
27-MAR-2020	507435	43.00	43.00	0.0000	0.0328	0.0318	0.6075
27-MAR-2020	507474	31.00	27.75	0.1108	0.0748	0.0774	1.4787
27-MAR-2020	507486	13.90	13.90	0.0000	0.0279	0.0271	0.5177
27-MAR-2020	507498	3.56	3.56	0.0000	0.0517	0.0501	0.9572
27-MAR-2020	507508	2.75	2.75	0.0000	0.0293	0.0284	0.5426
27-MAR-2020	507515	7.00	7.00	0.0000	0.0179	0.0174	0.3324
27-MAR-2020	507522	3.61	3.61	0.0000	0.0122	0.0118	0.2254
27-MAR-2020	507525	579.60	552.00	0.0488	0.0330	0.0342	0.6534
27-MAR-2020	507552	32.00	32.00	0.0000	0.0495	0.0480	0.9170
27-MAR-2020	507598	26.00	25.20	0.0313	0.0586	0.0573	1.0947
27-MAR-2020	507609	40.00	40.00	0.0000	0.0019	0.0018	0.0344
27-MAR-2020	507621	370.35	376.35	-0.0161	0.0471	0.0458	0.8750
27-MAR-2020	507645	7199.00	7000.50	0.0280	0.0427	0.0420	0.8024
27-MAR-2020	507690	49.90	55.35	-0.1037	0.0535	0.0578	1.1043
27-MAR-2020	507753	12.25	12.05	0.0165	0.0627	0.0609	1.1635
27-MAR-2020	507759	14.40	14.40	0.0000	0.0255	0.0247	0.4719
27-MAR-2020	507779	46.00	45.20	0.0175	0.0543	0.0528	1.0087
27-MAR-2020	507794	5.00	4.99	0.0020	0.0495	0.0480	0.9170
27-MAR-2020	507808	6.20	6.20	0.0000	0.0055	0.0053	0.1013
27-MAR-2020	507813	26.90	25.90	0.0379	0.0364	0.0365	0.6973
27-MAR-2020	507817	51.00	53.50	-0.0479	0.0220	0.0243	0.4643
27-MAR-2020	507836	208.00	190.95	0.0855	0.0778	0.0783	1.4959
27-MAR-2020	507852	7.10	7.10	0.0000	0.0076	0.0074	0.1414
27-MAR-2020	507864	25.90	25.05	0.0334	0.0568	0.0557	1.0641
27-MAR-2020	507872	9.54	9.09	0.0483	0.0384	0.0391	0.7470
27-MAR-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
27-MAR-2020	507894	12.35	12.35	0.0000	0.0105	0.0102	0.1949
27-MAR-2020	507910	9.95	9.49	0.0473	0.0394	0.0399	0.7623
27-MAR-2020	507912	50.00	55.50	-0.1044	0.0807	0.0823	1.5723
27-MAR-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	507944	82.25	82.55	-0.0036	0.1781	0.1727	3.2994
27-MAR-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
27-MAR-2020	507948	9.57	9.57	0.0000	0.0168	0.0163	0.3114
27-MAR-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	507960	78.60	81.70	-0.0387	0.0340	0.0343	0.6553
27-MAR-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	507970	11.82	11.82	0.0000	0.0233	0.0226	0.4318
27-MAR-2020	507981	27.40	27.45	-0.0018	0.0522	0.0506	0.9667
27-MAR-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	507998	20.50	20.55	-0.0024	0.0597	0.0579	1.1062
27-MAR-2020	508136	98.60	94.00	0.0478	0.0352	0.0361	0.6897
27-MAR-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
27-MAR-2020	508486	3863.50	3832.40	0.0081	0.0398	0.0386	0.7375
27-MAR-2020	508494	33.00	31.50	0.0465	0.0358	0.0365	0.6973
27-MAR-2020	508571	58.00	58.00	0.0000	0.0067	0.0065	0.1242
27-MAR-2020	508664	6.42	6.42	0.0000	0.0035	0.0034	0.0650
27-MAR-2020	508670	858.00	858.00	0.0000	0.0217	0.0210	0.4012
27-MAR-2020	508807	266.00	244.70	0.0835	0.0824	0.0825	1.5762
27-MAR-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	508875	70.00	71.00	-0.0142	0.0139	0.0139	0.2656
27-MAR-2020	508905	21.00	21.00	0.0000	0.0293	0.0284	0.5426
27-MAR-2020	508918	37.00	37.00	0.0000	0.0205	0.0199	0.3802
27-MAR-2020	508922	5.28	5.55	-0.0499	0.0577	0.0573	1.0947
27-MAR-2020	508929	10.50	10.50	0.0000	0.0021	0.0020	0.0382
27-MAR-2020	508941	265.20	279.00	-0.0507	0.0540	0.0538	1.0278
27-MAR-2020	508954	45.00	45.00	0.0000	0.0108	0.0105	0.2006
27-MAR-2020	508956	0.60	0.60	0.0000	0.0210	0.0204	0.3897
27-MAR-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	508963	6.87	6.87	0.0000	0.0024	0.0023	0.0439
27-MAR-2020	508969	0.70	0.70	0.0000	0.0215	0.0208	0.3974
27-MAR-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	508996	0.49	0.49	0.0000	0.0147	0.0143	0.2732
27-MAR-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	509015	8.30	8.30	0.0000	0.0044	0.0043	0.0822
27-MAR-2020	509026	57.50	57.50	0.0000	0.0141	0.0137	0.2617
27-MAR-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	509040	16.25	17.10	-0.0510	0.0123	0.0173	0.3305
27-MAR-2020	509048	3.05	2.84	0.0713	0.0583	0.0592	1.1310
27-MAR-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	509053	1.22	1.21	0.0082	0.0418	0.0406	0.7757
27-MAR-2020	509073	9.74	9.93	-0.0193	0.0220	0.0218	0.4165
27-MAR-2020	509084	55.50	55.50	0.0000	0.0050	0.0048	0.0917
27-MAR-2020	509148	1.46	1.47	-0.0068	0.0111	0.0109	0.2082
27-MAR-2020	509162	51.50	60.00	-0.1528	0.0707	0.0781	1.4921
27-MAR-2020	509196	29.20	29.20	0.0000	0.0329	0.0319	0.6094
27-MAR-2020	509423	6.99	7.13	-0.0198	0.0064	0.0079	0.1509
27-MAR-2020	509438	1344.00	1280.00	0.0488	0.0321	0.0333	0.6362
27-MAR-2020	509449	10.50	10.50	0.0000	0.0243	0.0236	0.4509
27-MAR-2020	509470	9499.95	9500.00	-0.0000	0.0390	0.0378	0.7222
27-MAR-2020	509472	314.00	314.00	0.0000	0.0384	0.0372	0.7107
27-MAR-2020	509486	31.10	33.15	-0.0638	0.0641	0.0641	1.2246
27-MAR-2020	509525	525.25	556.00	-0.0569	0.0592	0.0591	1.1291
27-MAR-2020	509546	16.50	16.50	0.0000	0.0119	0.0115	0.2197
27-MAR-2020	509563	2.22	2.22	0.0000	0.0277	0.0269	0.5139
27-MAR-2020	509597	134.55	134.55	0.0000	0.0344	0.0334	0.6381
27-MAR-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	509709	18.15	19.55	-0.0743	0.0628	0.0635	1.2132
27-MAR-2020	509760	7.10	7.10	0.0000	0.0042	0.0041	0.0783
27-MAR-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	509835	2.48	2.48	0.0000	0.0328	0.0318	0.6075
27-MAR-2020	509845	905.45	905.45	0.0000	0.0057	0.0055	0.1051
27-MAR-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	509895	201.90	201.90	0.0000	0.0374	0.0363	0.6935
27-MAR-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	509945	90.05	90.05	0.0000	0.0081	0.0079	0.1509
27-MAR-2020	509953	50.40	50.40	0.0000	0.0019	0.0018	0.0344
27-MAR-2020	510245	2.29	2.32	-0.0130	0.0565	0.0549	1.0489
27-MAR-2020	511000	4.44	4.44	0.0000	0.0082	0.0080	0.1528
27-MAR-2020	511012	0.19	0.19	0.0000	0.0026	0.0025	0.0478
27-MAR-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	511066	12.52	12.52	0.0000	0.0386	0.0374	0.7145
27-MAR-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
27-MAR-2020	511076	17.70	17.60	0.0057	0.0586	0.0568	1.0852
27-MAR-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	511110	3.65	3.70	-0.0136	0.0282	0.0275	0.5254
27-MAR-2020	511116	0.19	0.19	0.0000	0.0150	0.0145	0.2770
27-MAR-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	511131	4.61	4.85	-0.0508	0.0248	0.0271	0.5177
27-MAR-2020	511138	54.00	54.00	0.0000	0.0057	0.0055	0.1051
27-MAR-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	511147	13.50	14.20	-0.0506	0.0438	0.0442	0.8444
27-MAR-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	511153	7.66	7.66	0.0000	0.0213	0.0207	0.3955
27-MAR-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
27-MAR-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	511260	16.65	16.65	0.0000	0.0044	0.0043	0.0822
27-MAR-2020	511355	2.71	2.85	-0.0504	0.0257	0.0278	0.5311
27-MAR-2020	511359	10.13	10.13	0.0000	0.0247	0.0239	0.4566
27-MAR-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
27-MAR-2020	511377	3.02	3.02	0.0000	0.0128	0.0124	0.2369
27-MAR-2020	511391	4.95	4.95	0.0000	0.0204	0.0198	0.3783
27-MAR-2020	511411	94.00	94.00	0.0000	0.0376	0.0365	0.6973
27-MAR-2020	511441	10.45	10.45	0.0000	0.0129	0.0125	0.2388
27-MAR-2020	511447	8.32	8.32	0.0000	0.0075	0.0073	0.1395
27-MAR-2020	511451	3.35	3.29	0.0181	0.0252	0.0248	0.4738
27-MAR-2020	511463	10.80	10.70	0.0093	0.0268	0.0261	0.4986
27-MAR-2020	511493	0.98	0.98	0.0000	0.0251	0.0243	0.4643
27-MAR-2020	511501	10.79	11.63	-0.0750	0.0614	0.0623	1.1902
27-MAR-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	511509	19.50	19.60	-0.0051	0.0760	0.0737	1.4080
27-MAR-2020	511523	6.35	6.35	0.0000	0.0307	0.0298	0.5693
27-MAR-2020	511525	0.19	0.19	0.0000	0.0147	0.0143	0.2732
27-MAR-2020	511533	20.85	21.85	-0.0468	0.0388	0.0393	0.7508
27-MAR-2020	511535	12.30	12.30	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	511543	7.10	7.10	0.0000	0.0238	0.0231	0.4413
27-MAR-2020	511549	17.75	17.75	0.0000	0.0324	0.0314	0.5999
27-MAR-2020	511551	17.25	17.65	-0.0229	0.0729	0.0709	1.3545
27-MAR-2020	511557	20.60	18.50	0.1075	0.0672	0.0703	1.3431
27-MAR-2020	511571	18.20	18.20	0.0000	0.0137	0.0133	0.2541
27-MAR-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	511585	2.67	2.67	0.0000	0.0033	0.0032	0.0611
27-MAR-2020	511589	8.38	8.99	-0.0703	0.0698	0.0698	1.3335
27-MAR-2020	511593	4.30	4.30	0.0000	0.0070	0.0068	0.1299
27-MAR-2020	511597	5.00	5.00	0.0000	0.0124	0.0120	0.2293
27-MAR-2020	511601	5.44	5.44	0.0000	0.0261	0.0253	0.4834
27-MAR-2020	511605	28.65	28.45	0.0070	0.0508	0.0493	0.9419
27-MAR-2020	511609	13.00	13.00	0.0000	0.0205	0.0199	0.3802
27-MAR-2020	511626	6.00	6.00	0.0000	0.0132	0.0128	0.2445
27-MAR-2020	511628	19.00	18.65	0.0186	0.0664	0.0645	1.2323
27-MAR-2020	511654	5.59	5.59	0.0000	0.0255	0.0247	0.4719
27-MAR-2020	511658	14.15	14.40	-0.0175	0.0644	0.0626	1.1960
27-MAR-2020	511664	1.64	1.72	-0.0476	0.0328	0.0339	0.6477
27-MAR-2020	511672	15.50	14.95	0.0361	0.0336	0.0338	0.6457
27-MAR-2020	511688	9.88	9.88	0.0000	0.0110	0.0107	0.2044
27-MAR-2020	511692	22.50	22.50	0.0000	0.0084	0.0081	0.1548
27-MAR-2020	511696	55.05	55.05	0.0000	0.0143	0.0139	0.2656
27-MAR-2020	511700	1.34	1.34	0.0000	0.0112	0.0109	0.2082
27-MAR-2020	511702	7.00	7.00	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	511706	8.00	8.00	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	511710	0.91	0.91	0.0000	0.0057	0.0055	0.1051
27-MAR-2020	511712	15.70	15.70	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	511714	20.00	20.00	0.0000	0.0115	0.0111	0.2121
27-MAR-2020	511716	1.62	1.68	-0.0364	0.0327	0.0329	0.6286
27-MAR-2020	511724	70.55	70.55	0.0000	0.0202	0.0196	0.3745
27-MAR-2020	511728	7.90	7.53	0.0480	0.0324	0.0335	0.6400
27-MAR-2020	511736	0.21	0.21	0.0000	0.0285	0.0276	0.5273
27-MAR-2020	511738	13.38	13.38	0.0000	0.0043	0.0042	0.0802
27-MAR-2020	511740	7.35	7.35	0.0000	0.0076	0.0074	0.1414
27-MAR-2020	511742	99.45	93.25	0.0644	0.0782	0.0774	1.4787
27-MAR-2020	511754	56.00	56.00	0.0000	0.0309	0.0300	0.5731
27-MAR-2020	511756	5.74	5.74	0.0000	0.0146	0.0142	0.2713
27-MAR-2020	511758	18.55	18.55	0.0000	0.0372	0.0361	0.6897
27-MAR-2020	511760	3.00	3.00	0.0000	0.0030	0.0029	0.0554
27-MAR-2020	511764	20.90	20.90	0.0000	0.0431	0.0418	0.7986
27-MAR-2020	511768	12.90	13.20	-0.0230	0.0405	0.0397	0.7585
27-MAR-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512018	1.76	1.71	0.0288	0.0315	0.0313	0.5980
27-MAR-2020	512020	135.20	128.80	0.0485	0.0278	0.0295	0.5636
27-MAR-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512036	22.00	22.00	0.0000	0.0038	0.0037	0.0707
27-MAR-2020	512047	0.39	0.39	0.0000	0.0293	0.0284	0.5426
27-MAR-2020	512048	0.38	0.38	0.0000	0.0160	0.0155	0.2961
27-MAR-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512064	67.75	67.75	0.0000	0.0240	0.0233	0.4451
27-MAR-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512068	11.65	11.40	0.0217	0.0390	0.0382	0.7298
27-MAR-2020	512093	0.50	0.50	0.0000	0.0665	0.0645	1.2323
27-MAR-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512103	22.25	22.25	0.0000	0.0021	0.0020	0.0382
27-MAR-2020	512105	0.19	0.19	0.0000	0.0117	0.0113	0.2159
27-MAR-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512165	190.40	200.40	-0.0512	0.0327	0.0341	0.6515
27-MAR-2020	512169	9.11	9.11	0.0000	0.0150	0.0145	0.2770
27-MAR-2020	512175	5.25	5.62	-0.0681	0.0614	0.0618	1.1807
27-MAR-2020	512197	4.54	4.54	0.0000	0.0112	0.0109	0.2082
27-MAR-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512215	39.00	39.00	0.0000	0.0222	0.0215	0.4108
27-MAR-2020	512217	11.75	10.80	0.0843	0.0733	0.0740	1.4138
27-MAR-2020	512229	26.95	27.50	-0.0202	0.0128	0.0134	0.2560
27-MAR-2020	512247	2.51	2.42	0.0365	0.0338	0.0340	0.6496
27-MAR-2020	512257	2.19	2.12	0.0325	0.0532	0.0522	0.9973
27-MAR-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512267	2.75	2.60	0.0561	0.0832	0.0818	1.5628
27-MAR-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512279	18.00	18.00	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	512297	31.70	31.70	0.0000	0.0096	0.0093	0.1777
27-MAR-2020	512301	1.95	1.95	0.0000	0.0080	0.0078	0.1490
27-MAR-2020	512329	107.40	107.40	0.0000	0.0025	0.0024	0.0459
27-MAR-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512344	2.62	2.75	-0.0484	0.0233	0.0255	0.4872
27-MAR-2020	512359	7.35	7.35	0.0000	0.0142	0.0138	0.2636
27-MAR-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512379	0.19	0.19	0.0000	0.0137	0.0133	0.2541
27-MAR-2020	512381	52.60	52.60	0.0000	0.0338	0.0328	0.6266
27-MAR-2020	512393	47.50	47.50	0.0000	0.0282	0.0273	0.5216
27-MAR-2020	512399	56.90	56.90	0.0000	0.0084	0.0081	0.1548
27-MAR-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512425	267.00	267.00	0.0000	0.0117	0.0113	0.2159
27-MAR-2020	512437	324.90	331.50	-0.0201	0.0194	0.0194	0.3706
27-MAR-2020	512441	87.00	87.40	-0.0046	0.0134	0.0130	0.2484
27-MAR-2020	512453	127.80	134.50	-0.0511	0.0398	0.0406	0.7757
27-MAR-2020	512455	5.10	5.70	-0.1112	0.0526	0.0578	1.1043
27-MAR-2020	512463	1.14	1.14	0.0000	0.0145	0.0141	0.2694
27-MAR-2020	512477	11.45	11.45	0.0000	0.0325	0.0315	0.6018
27-MAR-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	512481	0.70	0.70	0.0000	0.0070	0.0068	0.1299
27-MAR-2020	512485	22.50	22.50	0.0000	0.0138	0.0134	0.2560
27-MAR-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512489	24.00	24.00	0.0000	0.0043	0.0042	0.0802
27-MAR-2020	512493	34.35	35.05	-0.0202	0.0164	0.0167	0.3191
27-MAR-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512527	200.00	225.05	-0.1180	0.0394	0.0479	0.9151
27-MAR-2020	512565	3.61	3.61	0.0000	0.0154	0.0149	0.2847
27-MAR-2020	512589	9.75	9.75	0.0000	0.0218	0.0211	0.4031
27-MAR-2020	512591	1.20	1.20	0.0000	0.0063	0.0061	0.1165
27-MAR-2020	512595	15.00	15.00	0.0000	0.0036	0.0035	0.0669
27-MAR-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	512604	0.57	0.57	0.0000	0.0218	0.0211	0.4031
27-MAR-2020	512618	1.86	1.86	0.0000	0.0081	0.0079	0.1509
27-MAR-2020	512624	1.69	1.77	-0.0463	0.0035	0.0118	0.2254
27-MAR-2020	512634	37.80	38.45	-0.0170	0.0539	0.0524	1.0011
27-MAR-2020	513005	18.50	18.50	0.0000	0.0164	0.0159	0.3038
27-MAR-2020	513043	13.00	13.00	0.0000	0.0370	0.0359	0.6859
27-MAR-2020	513059	2.57	2.70	-0.0493	0.0293	0.0309	0.5903
27-MAR-2020	513063	4.95	4.95	0.0000	0.0136	0.0132	0.2522
27-MAR-2020	513097	21.70	23.90	-0.0966	0.0622	0.0648	1.2380
27-MAR-2020	513117	0.63	0.60	0.0488	0.0288	0.0304	0.5808
27-MAR-2020	513119	4.50	4.50	0.0000	0.0183	0.0177	0.3382
27-MAR-2020	513142	6.86	6.89	-0.0044	0.0359	0.0348	0.6649
27-MAR-2020	513149	81.70	81.70	0.0000	0.0355	0.0344	0.6572
27-MAR-2020	513173	6.75	6.75	0.0000	0.0095	0.0092	0.1758
27-MAR-2020	513252	485.00	485.00	0.0000	0.0315	0.0305	0.5827
27-MAR-2020	513291	8.20	8.20	0.0000	0.0079	0.0077	0.1471
27-MAR-2020	513295	1.75	1.75	0.0000	0.0089	0.0086	0.1643
27-MAR-2020	513303	7.50	7.50	0.0000	0.0220	0.0213	0.4069
27-MAR-2020	513305	8.85	8.85	0.0000	0.0216	0.0209	0.3993
27-MAR-2020	513307	30.00	30.00	0.0000	0.0139	0.0135	0.2579
27-MAR-2020	513309	9.24	9.24	0.0000	0.0803	0.0779	1.4883
27-MAR-2020	513353	92.00	89.10	0.0320	0.0409	0.0404	0.7718
27-MAR-2020	513359	0.25	0.25	0.0000	0.0134	0.0130	0.2484
27-MAR-2020	513361	0.19	0.19	0.0000	0.0355	0.0344	0.6572
27-MAR-2020	513369	19.00	20.00	-0.0513	0.0293	0.0311	0.5942
27-MAR-2020	513397	9.55	9.55	0.0000	0.0215	0.0208	0.3974
27-MAR-2020	513401	6.49	6.49	0.0000	0.0255	0.0247	0.4719
27-MAR-2020	513403	2.76	2.76	0.0000	0.0284	0.0275	0.5254
27-MAR-2020	513418	0.64	0.63	0.0157	0.0181	0.0180	0.3439
27-MAR-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	513452	3.57	3.57	0.0000	0.0021	0.0020	0.0382
27-MAR-2020	513456	10.33	10.33	0.0000	0.0205	0.0199	0.3802
27-MAR-2020	513460	7.20	7.20	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	513472	24.10	25.35	-0.0506	0.0273	0.0292	0.5579
27-MAR-2020	513488	15.85	15.85	0.0000	0.0467	0.0453	0.8655
27-MAR-2020	513496	12.90	12.90	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	513498	13.41	13.41	0.0000	0.0218	0.0211	0.4031
27-MAR-2020	513502	0.24	0.24	0.0000	0.0042	0.0041	0.0783
27-MAR-2020	513507	8.52	8.52	0.0000	0.0066	0.0064	0.1223
27-MAR-2020	513511	15.75	16.00	-0.0157	0.0323	0.0316	0.6037
27-MAR-2020	513513	5.23	5.23	0.0000	0.0234	0.0227	0.4337
27-MAR-2020	513515	0.48	0.48	0.0000	0.0158	0.0153	0.2923
27-MAR-2020	513517	90.70	85.00	0.0649	0.0695	0.0692	1.3221
27-MAR-2020	513528	1.07	1.07	0.0000	0.0267	0.0259	0.4948
27-MAR-2020	513532	38.95	38.00	0.0247	0.0705	0.0686	1.3106
27-MAR-2020	513536	10.00	10.00	0.0000	0.0173	0.0168	0.3210
27-MAR-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	513548	30.70	30.70	0.0000	0.0243	0.0236	0.4509
27-MAR-2020	513558	9.51	9.51	0.0000	0.0136	0.0132	0.2522
27-MAR-2020	513566	2.29	2.29	0.0000	0.0276	0.0268	0.5120
27-MAR-2020	513579	1.70	1.70	0.0000	0.0044	0.0043	0.0822
27-MAR-2020	513642	8.00	8.00	0.0000	0.0196	0.0190	0.3630
27-MAR-2020	513687	1.26	1.26	0.0000	0.0293	0.0284	0.5426
27-MAR-2020	513693	27.25	30.00	-0.0961	0.0441	0.0488	0.9323
27-MAR-2020	513699	18.90	18.90	0.0000	0.0226	0.0219	0.4184
27-MAR-2020	513709	45.15	45.00	0.0033	0.0611	0.0592	1.1310
27-MAR-2020	513713	4.46	4.25	0.0482	0.0372	0.0380	0.7260
27-MAR-2020	513721	10.75	10.75	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	514010	1.14	1.14	0.0000	0.0160	0.0155	0.2961
27-MAR-2020	514028	4.55	4.55	0.0000	0.0029	0.0028	0.0535
27-MAR-2020	514030	66.90	61.25	0.0882	0.0432	0.0471	0.8998
27-MAR-2020	514036	210.00	210.00	0.0000	0.0292	0.0283	0.5407
27-MAR-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	514087	28.85	27.60	0.0443	0.0625	0.0616	1.1769
27-MAR-2020	514113	1.60	1.60	0.0000	0.0094	0.0091	0.1739
27-MAR-2020	514128	15.20	15.99	-0.0507	0.0172	0.0208	0.3974
27-MAR-2020	514138	92.00	92.00	0.0000	0.0247	0.0239	0.4566
27-MAR-2020	514140	7.65	7.65	0.0000	0.0117	0.0113	0.2159
27-MAR-2020	514165	6.72	6.94	-0.0322	0.0487	0.0479	0.9151
27-MAR-2020	514171	3.95	3.95	0.0000	0.0259	0.0251	0.4795
27-MAR-2020	514183	69.10	65.85	0.0482	0.0552	0.0548	1.0470
27-MAR-2020	514197	5.86	5.59	0.0472	0.0139	0.0178	0.3401
27-MAR-2020	514215	57.00	60.00	-0.0513	0.0381	0.0390	0.7451
27-MAR-2020	514223	0.69	0.69	0.0000	0.0188	0.0182	0.3477
27-MAR-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	514240	0.95	0.95	0.0000	0.0067	0.0065	0.1242
27-MAR-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	514264	5.45	5.45	0.0000	0.0337	0.0327	0.6247
27-MAR-2020	514266	30.00	27.20	0.0980	0.0541	0.0577	1.1024
27-MAR-2020	514272	7.90	7.90	0.0000	0.0207	0.0201	0.3840
27-MAR-2020	514280	20.50	20.50	0.0000	0.0077	0.0075	0.1433
27-MAR-2020	514302	35.00	35.00	0.0000	0.0186	0.0180	0.3439
27-MAR-2020	514312	2.58	2.71	-0.0492	0.0049	0.0129	0.2465
27-MAR-2020	514316	161.00	161.00	0.0000	0.0111	0.0108	0.2063
27-MAR-2020	514318	11.09	11.09	0.0000	0.0105	0.0102	0.1949
27-MAR-2020	514322	32.50	31.00	0.0473	0.0374	0.0381	0.7279
27-MAR-2020	514324	17.00	17.00	0.0000	0.0144	0.0140	0.2675
27-MAR-2020	514330	3.27	3.27	0.0000	0.0266	0.0258	0.4929
27-MAR-2020	514332	18.50	18.50	0.0000	0.0236	0.0229	0.4375
27-MAR-2020	514358	13.50	13.50	0.0000	0.0060	0.0058	0.1108
27-MAR-2020	514360	18.26	17.40	0.0482	0.0259	0.0278	0.5311
27-MAR-2020	514378	2.85	2.85	0.0000	0.0035	0.0034	0.0650
27-MAR-2020	514394	55.90	57.00	-0.0195	0.0193	0.0193	0.3687
27-MAR-2020	514400	1.19	1.19	0.0000	0.0179	0.0174	0.3324
27-MAR-2020	514412	30.75	30.75	0.0000	0.0124	0.0120	0.2293
27-MAR-2020	514418	158.30	144.40	0.0919	0.0504	0.0538	1.0278
27-MAR-2020	514428	68.75	70.00	-0.0180	0.0382	0.0373	0.7126
27-MAR-2020	514440	11.76	11.76	0.0000	0.0065	0.0063	0.1204
27-MAR-2020	514442	9.50	9.50	0.0000	0.0280	0.0271	0.5177
27-MAR-2020	514448	134.30	112.00	0.1816	0.0657	0.0777	1.4845
27-MAR-2020	514450	28.50	28.50	0.0000	0.0850	0.0824	1.5742
27-MAR-2020	514454	10.20	10.20	0.0000	0.0060	0.0058	0.1108
27-MAR-2020	514460	5.08	5.08	0.0000	0.0114	0.0111	0.2121
27-MAR-2020	514470	15.85	15.50	0.0223	0.0302	0.0298	0.5693
27-MAR-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	514486	1.36	1.36	0.0000	0.0149	0.0144	0.2751
27-MAR-2020	515043	30.55	30.95	-0.0130	0.0490	0.0476	0.9094
27-MAR-2020	515059	8.90	8.90	0.0000	0.0160	0.0155	0.2961
27-MAR-2020	515085	1.68	1.60	0.0488	0.0371	0.0379	0.7241
27-MAR-2020	515127	2.68	2.68	0.0000	0.0240	0.0233	0.4451
27-MAR-2020	515147	18.80	19.40	-0.0314	0.0515	0.0505	0.9648
27-MAR-2020	516003	27.00	24.90	0.0810	0.0671	0.0680	1.2991
27-MAR-2020	516020	2.50	2.50	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	516030	20.95	19.70	0.0615	0.0583	0.0585	1.1176
27-MAR-2020	516062	10.83	10.83	0.0000	0.0242	0.0235	0.4490
27-MAR-2020	516078	6.34	6.34	0.0000	0.0307	0.0298	0.5693
27-MAR-2020	516086	2.97	2.97	0.0000	0.0255	0.0247	0.4719
27-MAR-2020	516096	48.90	46.60	0.0482	0.0382	0.0389	0.7432
27-MAR-2020	516098	4.95	4.95	0.0000	0.0044	0.0043	0.0822
27-MAR-2020	516106	3.69	3.69	0.0000	0.0290	0.0281	0.5368
27-MAR-2020	516108	41.85	41.85	0.0000	0.0699	0.0678	1.2953
27-MAR-2020	516110	11.29	11.29	0.0000	0.0219	0.0212	0.4050
27-MAR-2020	517035	29.60	28.20	0.0485	0.0378	0.0385	0.7355
27-MAR-2020	517044	6.30	6.30	0.0000	0.0095	0.0092	0.1758
27-MAR-2020	517063	19.90	19.75	0.0076	0.0319	0.0310	0.5923
27-MAR-2020	517077	33.90	33.90	0.0000	0.0080	0.0078	0.1490
27-MAR-2020	517096	5.44	5.44	0.0000	0.0143	0.0139	0.2656
27-MAR-2020	517119	2.39	2.28	0.0471	0.0327	0.0337	0.6438
27-MAR-2020	517166	3.14	3.30	-0.0497	0.0403	0.0409	0.7814
27-MAR-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	517201	25.50	26.70	-0.0460	0.0277	0.0291	0.5560
27-MAR-2020	517236	9.00	9.03	-0.0033	0.0407	0.0395	0.7546
27-MAR-2020	517238	29.90	29.90	0.0000	0.0316	0.0306	0.5846
27-MAR-2020	517246	7.80	7.80	0.0000	0.0263	0.0255	0.4872
27-MAR-2020	517258	18.40	18.40	0.0000	0.0307	0.0298	0.5693
27-MAR-2020	517264	23.30	24.50	-0.0502	0.0313	0.0327	0.6247
27-MAR-2020	517288	4.74	4.74	0.0000	0.0403	0.0391	0.7470
27-MAR-2020	517320	1.65	1.65	0.0000	0.0034	0.0033	0.0630
27-MAR-2020	517356	0.19	0.19	0.0000	0.0329	0.0319	0.6094
27-MAR-2020	517370	23.75	22.90	0.0364	0.0282	0.0288	0.5502
27-MAR-2020	517372	72.75	73.00	-0.0034	0.0358	0.0347	0.6629
27-MAR-2020	517393	0.44	0.44	0.0000	0.0198	0.0192	0.3668
27-MAR-2020	517397	4.95	4.95	0.0000	0.0118	0.0114	0.2178
27-MAR-2020	517399	1.93	1.93	0.0000	0.0096	0.0093	0.1777
27-MAR-2020	517415	1.05	1.05	0.0000	0.0180	0.0175	0.3343
27-MAR-2020	517417	80.00	80.25	-0.0031	0.0435	0.0422	0.8062
27-MAR-2020	517429	36.20	36.20	0.0000	0.0384	0.0372	0.7107
27-MAR-2020	517437	86.55	86.55	0.0000	0.0317	0.0307	0.5865
27-MAR-2020	517449	106.30	115.10	-0.0795	0.0481	0.0505	0.9648
27-MAR-2020	517463	0.49	0.49	0.0000	0.0086	0.0083	0.1586
27-MAR-2020	517467	5.48	5.38	0.0184	0.0471	0.0459	0.8769
27-MAR-2020	517477	91.85	85.05	0.0769	0.0507	0.0526	1.0049
27-MAR-2020	517494	5.10	5.20	-0.0194	0.0346	0.0339	0.6477
27-MAR-2020	517500	73.60	70.85	0.0381	0.0706	0.0691	1.3202
27-MAR-2020	517514	15.30	14.45	0.0572	0.0885	0.0869	1.6602
27-MAR-2020	517522	221.95	217.55	0.0200	0.0517	0.0504	0.9629
27-MAR-2020	517546	11.07	11.07	0.0000	0.0333	0.0323	0.6171
27-MAR-2020	517548	2.39	2.43	-0.0166	0.0207	0.0205	0.3917
27-MAR-2020	517554	3.80	3.70	0.0267	0.0383	0.0377	0.7203
27-MAR-2020	518011	29.25	30.75	-0.0500	0.0382	0.0390	0.7451
27-MAR-2020	518075	9.31	9.31	0.0000	0.0187	0.0181	0.3458
27-MAR-2020	519003	18.85	19.80	-0.0492	0.0384	0.0391	0.7470
27-MAR-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	519031	32.25	32.25	0.0000	0.0234	0.0227	0.4337
27-MAR-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	519097	6.30	6.00	0.0488	0.0269	0.0287	0.5483
27-MAR-2020	519152	1041.30	1050.75	-0.0090	0.0294	0.0286	0.5464
27-MAR-2020	519174	0.28	0.28	0.0000	0.0104	0.0101	0.1930
27-MAR-2020	519191	11.85	11.85	0.0000	0.0051	0.0049	0.0936
27-MAR-2020	519214	5.89	5.89	0.0000	0.0068	0.0066	0.1261
27-MAR-2020	519216	21.90	21.50	0.0184	0.0395	0.0386	0.7375
27-MAR-2020	519230	1.56	1.56	0.0000	0.0163	0.0158	0.3019
27-MAR-2020	519234	16.20	16.20	0.0000	0.0097	0.0094	0.1796
27-MAR-2020	519238	6.00	6.10	-0.0165	0.0260	0.0255	0.4872
27-MAR-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	519262	5.13	5.13	0.0000	0.0237	0.0230	0.4394
27-MAR-2020	519279	2.54	2.54	0.0000	0.0164	0.0159	0.3038
27-MAR-2020	519285	4.00	4.00	0.0000	0.0271	0.0263	0.5025
27-MAR-2020	519287	1.90	1.90	0.0000	0.0535	0.0519	0.9915
27-MAR-2020	519295	93.10	96.55	-0.0364	0.0551	0.0542	1.0355
27-MAR-2020	519299	0.70	0.70	0.0000	0.0068	0.0066	0.1261
27-MAR-2020	519319	4.35	4.35	0.0000	0.0208	0.0202	0.3859
27-MAR-2020	519331	9.20	9.20	0.0000	0.0025	0.0024	0.0459
27-MAR-2020	519353	7.80	7.80	0.0000	0.0036	0.0035	0.0669
27-MAR-2020	519359	19.30	18.00	0.0697	0.0565	0.0574	1.0966
27-MAR-2020	519397	15.75	15.00	0.0488	0.0308	0.0322	0.6152
27-MAR-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	519421	1059.30	1008.90	0.0487	0.0351	0.0361	0.6897
27-MAR-2020	519439	8.75	8.75	0.0000	0.0034	0.0033	0.0630
27-MAR-2020	519455	14.60	14.60	0.0000	0.0237	0.0230	0.4394
27-MAR-2020	519457	14.55	15.25	-0.0470	0.0350	0.0358	0.6840
27-MAR-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	519475	89.95	90.00	-0.0006	0.0919	0.0891	1.7023
27-MAR-2020	519477	32.90	33.00	-0.0030	0.0218	0.0211	0.4031
27-MAR-2020	519483	8.01	8.43	-0.0511	0.0396	0.0404	0.7718
27-MAR-2020	519491	15.90	15.15	0.0483	0.0430	0.0433	0.8272
27-MAR-2020	519500	2.37	2.37	0.0000	0.0104	0.0101	0.1930
27-MAR-2020	519506	6.82	6.82	0.0000	0.0038	0.0037	0.0707
27-MAR-2020	519532	6.37	6.37	0.0000	0.0254	0.0246	0.4700
27-MAR-2020	519566	24.05	22.95	0.0468	0.0494	0.0492	0.9400
27-MAR-2020	519604	7.35	7.35	0.0000	0.0099	0.0096	0.1834
27-MAR-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	519612	11.90	12.50	-0.0492	0.0388	0.0395	0.7546
27-MAR-2020	520073	55.75	59.50	-0.0651	0.0700	0.0697	1.3316
27-MAR-2020	520075	74.95	78.70	-0.0488	0.0446	0.0449	0.8578
27-MAR-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	520123	38.60	35.20	0.0922	0.0742	0.0754	1.4405
27-MAR-2020	520127	4.74	4.98	-0.0494	0.0436	0.0440	0.8406
27-MAR-2020	520131	23.95	23.95	0.0000	0.0037	0.0036	0.0688
27-MAR-2020	520141	9.14	9.14	0.0000	0.0242	0.0235	0.4490
27-MAR-2020	520155	19.00	19.00	0.0000	0.0168	0.0163	0.3114
27-MAR-2020	521036	0.35	0.35	0.0000	0.0060	0.0058	0.1108
27-MAR-2020	521054	3.17	3.17	0.0000	0.0071	0.0069	0.1318
27-MAR-2020	521062	1.45	1.45	0.0000	0.0241	0.0234	0.4471
27-MAR-2020	521068	18.50	18.50	0.0000	0.0092	0.0089	0.1700
27-MAR-2020	521080	0.85	0.85	0.0000	0.0089	0.0086	0.1643
27-MAR-2020	521097	44.75	44.10	0.0146	0.0531	0.0516	0.9858
27-MAR-2020	521105	9.98	9.98	0.0000	0.0273	0.0265	0.5063
27-MAR-2020	521113	8.89	8.91	-0.0022	0.0970	0.0940	1.7959
27-MAR-2020	521131	2.09	2.09	0.0000	0.0323	0.0313	0.5980
27-MAR-2020	521133	2.27	2.27	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	521141	4.98	4.99	-0.0020	0.0273	0.0265	0.5063
27-MAR-2020	521149	5.18	5.18	0.0000	0.0153	0.0148	0.2828
27-MAR-2020	521151	15.65	15.65	0.0000	0.0355	0.0344	0.6572
27-MAR-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
27-MAR-2020	521167	0.75	0.76	-0.0132	0.0126	0.0126	0.2407
27-MAR-2020	521178	9.44	9.44	0.0000	0.0255	0.0247	0.4719
27-MAR-2020	521182	1.67	1.67	0.0000	0.0162	0.0157	0.2999
27-MAR-2020	521188	6.80	6.80	0.0000	0.0114	0.0111	0.2121
27-MAR-2020	521206	0.49	0.49	0.0000	0.0055	0.0053	0.1013
27-MAR-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	521216	10.75	11.20	-0.0410	0.0352	0.0356	0.6801
27-MAR-2020	521222	5.43	5.43	0.0000	0.0047	0.0046	0.0879
27-MAR-2020	521226	7.88	7.88	0.0000	0.0341	0.0331	0.6324
27-MAR-2020	521228	0.24	0.24	0.0000	0.0135	0.0131	0.2503
27-MAR-2020	521232	13.05	13.05	0.0000	0.0222	0.0215	0.4108
27-MAR-2020	521234	10.41	10.41	0.0000	0.0153	0.0148	0.2828
27-MAR-2020	521240	50.50	50.55	-0.0010	0.0320	0.0310	0.5923
27-MAR-2020	521242	8.35	8.35	0.0000	0.0225	0.0218	0.4165
27-MAR-2020	521244	1.36	1.36	0.0000	0.0213	0.0207	0.3955
27-MAR-2020	522001	8.80	8.80	0.0000	0.0343	0.0333	0.6362
27-MAR-2020	522004	5.70	5.62	0.0141	0.0746	0.0724	1.3832
27-MAR-2020	522005	24.05	28.00	-0.1521	0.0630	0.0715	1.3660
27-MAR-2020	522014	109.60	105.40	0.0391	0.0528	0.0521	0.9954
27-MAR-2020	522017	63.75	63.90	-0.0024	0.0423	0.0410	0.7833
27-MAR-2020	522027	3.31	3.31	0.0000	0.0182	0.0176	0.3362
27-MAR-2020	522036	5.19	5.19	0.0000	0.0192	0.0186	0.3554
27-MAR-2020	522091	30.30	30.30	0.0000	0.0182	0.0176	0.3362
27-MAR-2020	522101	13.20	12.00	0.0953	0.0873	0.0878	1.6774
27-MAR-2020	522105	4.21	4.50	-0.0666	0.0551	0.0559	1.0680
27-MAR-2020	522108	301.05	273.70	0.0952	0.0659	0.0680	1.2991
27-MAR-2020	522122	745.45	779.00	-0.0440	0.0766	0.0750	1.4329
27-MAR-2020	522134	19.70	19.70	0.0000	0.0380	0.0368	0.7031
27-MAR-2020	522152	23.85	20.00	0.1761	0.0796	0.0884	1.6889
27-MAR-2020	522165	8.70	8.87	-0.0194	0.0372	0.0364	0.6954
27-MAR-2020	522183	45.00	43.75	0.0282	0.0564	0.0551	1.0527
27-MAR-2020	522195	173.75	182.85	-0.0510	0.0463	0.0466	0.8903
27-MAR-2020	522207	39.20	39.95	-0.0190	0.0931	0.0904	1.7271
27-MAR-2020	522209	1.15	1.18	-0.0258	0.0234	0.0235	0.4490
27-MAR-2020	522215	460.65	451.65	0.0197	0.0446	0.0435	0.8311
27-MAR-2020	522229	15.15	14.15	0.0683	0.0646	0.0648	1.2380
27-MAR-2020	522231	18.85	20.90	-0.1032	0.0543	0.0584	1.1157
27-MAR-2020	522237	5.05	5.05	0.0000	0.0027	0.0026	0.0497
27-MAR-2020	522245	6.08	6.08	0.0000	0.0171	0.0166	0.3171
27-MAR-2020	522251	25.60	24.45	0.0460	0.0685	0.0674	1.2877
27-MAR-2020	522257	6.97	6.85	0.0174	0.0668	0.0649	1.2399
27-MAR-2020	522267	21.50	21.50	0.0000	0.0351	0.0340	0.6496
27-MAR-2020	522273	9.48	9.48	0.0000	0.0164	0.0159	0.3038
27-MAR-2020	522281	43.35	46.05	-0.0604	0.0484	0.0492	0.9400
27-MAR-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	522292	22.80	21.95	0.0380	0.0245	0.0255	0.4872
27-MAR-2020	522294	61.35	57.90	0.0579	0.0680	0.0674	1.2877
27-MAR-2020	522650	92.00	96.00	-0.0426	0.0223	0.0240	0.4585
27-MAR-2020	523007	19.80	18.90	0.0465	0.0493	0.0491	0.9381
27-MAR-2020	523019	12.45	12.00	0.0368	0.0599	0.0588	1.1234
27-MAR-2020	523021	14.00	14.80	-0.0556	0.0774	0.0763	1.4577
27-MAR-2020	523023	176.40	166.45	0.0581	0.0608	0.0606	1.1578
27-MAR-2020	523054	472.45	472.45	0.0000	0.0191	0.0185	0.3534
27-MAR-2020	523062	11.00	11.00	0.0000	0.0103	0.0100	0.1910
27-MAR-2020	523100	3.37	3.37	0.0000	0.0325	0.0315	0.6018
27-MAR-2020	523105	24.40	24.40	0.0000	0.0020	0.0019	0.0363
27-MAR-2020	523113	11.00	11.00	0.0000	0.0041	0.0040	0.0764
27-MAR-2020	523116	125.50	125.50	0.0000	0.0333	0.0323	0.6171
27-MAR-2020	523120	33.50	34.20	-0.0207	0.0306	0.0301	0.5751
27-MAR-2020	523144	7.48	7.61	-0.0172	0.0514	0.0500	0.9552
27-MAR-2020	523151	12.95	13.60	-0.0490	0.0215	0.0241	0.4604
27-MAR-2020	523160	1482.30	1450.00	0.0220	0.0804	0.0781	1.4921
27-MAR-2020	523164	3.50	3.50	0.0000	0.0071	0.0069	0.1318
27-MAR-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	523222	2.25	2.25	0.0000	0.0027	0.0026	0.0497
27-MAR-2020	523229	35.15	35.90	-0.0211	0.0540	0.0526	1.0049
27-MAR-2020	523232	12.40	13.00	-0.0473	0.0229	0.0250	0.4776
27-MAR-2020	523242	1.80	1.80	0.0000	0.0050	0.0048	0.0917
27-MAR-2020	523248	47.50	45.25	0.0485	0.0347	0.0357	0.6820
27-MAR-2020	523277	0.24	0.25	-0.0408	0.0399	0.0400	0.7642
27-MAR-2020	523289	3.20	3.20	0.0000	0.0175	0.0170	0.3248
27-MAR-2020	523315	2.04	2.04	0.0000	0.0053	0.0051	0.0974
27-MAR-2020	523323	624.05	619.75	0.0069	0.0503	0.0488	0.9323
27-MAR-2020	523329	747.90	782.00	-0.0446	0.0692	0.0680	1.2991
27-MAR-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	523351	7.99	7.99	0.0000	0.0111	0.0108	0.2063
27-MAR-2020	523369	101.10	94.80	0.0643	0.0432	0.0448	0.8559
27-MAR-2020	523373	3.42	3.42	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	523411	114.50	121.15	-0.0565	0.0502	0.0506	0.9667
27-MAR-2020	523425	5.60	5.60	0.0000	0.0069	0.0067	0.1280
27-MAR-2020	523449	9.01	9.45	-0.0477	0.0370	0.0377	0.7203
27-MAR-2020	523465	16.95	16.50	0.0269	0.0583	0.0569	1.0871
27-MAR-2020	523475	10.10	10.25	-0.0147	0.0569	0.0553	1.0565
27-MAR-2020	523483	67.75	70.80	-0.0440	0.0334	0.0341	0.6515
27-MAR-2020	523489	7.89	8.30	-0.0507	0.0386	0.0394	0.7527
27-MAR-2020	523519	0.79	0.79	0.0000	0.0241	0.0234	0.4471
27-MAR-2020	523537	12.55	13.05	-0.0391	0.0601	0.0590	1.1272
27-MAR-2020	523550	6.75	6.74	0.0015	0.0398	0.0386	0.7375
27-MAR-2020	523558	0.98	0.98	0.0000	0.0170	0.0165	0.3152
27-MAR-2020	523566	25.00	25.00	0.0000	0.0123	0.0119	0.2273
27-MAR-2020	523586	50.25	53.55	-0.0636	0.0637	0.0637	1.2170
27-MAR-2020	523594	4.37	4.60	-0.0513	0.0417	0.0423	0.8081
27-MAR-2020	523606	136.60	130.85	0.0430	0.0879	0.0859	1.6411
27-MAR-2020	523620	13.90	13.90	0.0000	0.0265	0.0257	0.4910
27-MAR-2020	523638	36.65	33.80	0.0810	0.0729	0.0734	1.4023
27-MAR-2020	523650	8.13	8.13	0.0000	0.0114	0.0111	0.2121
27-MAR-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	523672	29.05	29.60	-0.0188	0.0567	0.0552	1.0546
27-MAR-2020	523676	16.60	17.46	-0.0505	0.0308	0.0323	0.6171
27-MAR-2020	523696	41.50	43.90	-0.0562	0.0514	0.0517	0.9877
27-MAR-2020	523710	214.00	214.00	0.0000	0.0290	0.0281	0.5368
27-MAR-2020	523712	1.09	1.09	0.0000	0.0045	0.0044	0.0841
27-MAR-2020	523752	1.62	1.62	0.0000	0.0047	0.0046	0.0879
27-MAR-2020	523782	47.70	51.20	-0.0708	0.0404	0.0428	0.8177
27-MAR-2020	523790	18.75	18.75	0.0000	0.0096	0.0093	0.1777
27-MAR-2020	523826	3.42	3.42	0.0000	0.0139	0.0135	0.2579
27-MAR-2020	523832	1.36	1.36	0.0000	0.0197	0.0191	0.3649
27-MAR-2020	523840	8.15	8.10	0.0062	0.0457	0.0443	0.8464
27-MAR-2020	523842	1.26	1.26	0.0000	0.0356	0.0345	0.6591
27-MAR-2020	523844	4.39	4.39	0.0000	0.0215	0.0208	0.3974
27-MAR-2020	523850	97.40	89.55	0.0840	0.0584	0.0602	1.1501
27-MAR-2020	523862	3.10	3.10	0.0000	0.0194	0.0188	0.3592
27-MAR-2020	523874	0.21	0.21	0.0000	0.0101	0.0098	0.1872
27-MAR-2020	523888	6.63	6.63	0.0000	0.0043	0.0042	0.0802
27-MAR-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	524013	2.88	2.93	-0.0172	0.0270	0.0265	0.5063
27-MAR-2020	524031	0.55	0.57	-0.0357	0.0158	0.0176	0.3362
27-MAR-2020	524037	22.95	23.10	-0.0065	0.0704	0.0683	1.3049
27-MAR-2020	524038	1.88	1.97	-0.0468	0.0349	0.0357	0.6820
27-MAR-2020	524080	19.80	19.80	0.0000	0.0273	0.0265	0.5063
27-MAR-2020	524091	55.05	57.20	-0.0383	0.0407	0.0406	0.7757
27-MAR-2020	524136	44.55	44.55	0.0000	0.0402	0.0390	0.7451
27-MAR-2020	524156	46.05	46.05	0.0000	0.0066	0.0064	0.1223
27-MAR-2020	524174	2.55	2.57	-0.0078	0.0385	0.0374	0.7145
27-MAR-2020	524202	16.25	15.70	0.0344	0.0402	0.0399	0.7623
27-MAR-2020	524210	6.70	6.70	0.0000	0.0093	0.0090	0.1719
27-MAR-2020	524218	25.75	26.40	-0.0249	0.0511	0.0499	0.9533
27-MAR-2020	524288	45.50	42.20	0.0753	0.0693	0.0697	1.3316
27-MAR-2020	524314	6.66	6.66	0.0000	0.0374	0.0363	0.6935
27-MAR-2020	524322	3.02	2.97	0.0167	0.0214	0.0211	0.4031
27-MAR-2020	524332	31.20	29.75	0.0476	0.0584	0.0578	1.1043
27-MAR-2020	524336	25.35	25.85	-0.0195	0.0168	0.0170	0.3248
27-MAR-2020	524342	154.45	158.45	-0.0256	0.0565	0.0551	1.0527
27-MAR-2020	524400	11.00	11.00	0.0000	0.0299	0.0290	0.5540
27-MAR-2020	524408	20.45	20.45	0.0000	0.0211	0.0205	0.3917
27-MAR-2020	524412	13.25	14.00	-0.0551	0.0528	0.0529	1.0107
27-MAR-2020	524414	2.81	2.81	0.0000	0.0230	0.0223	0.4260
27-MAR-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	524440	11.20	10.03	0.1103	0.0801	0.0822	1.5704
27-MAR-2020	524444	85.05	86.25	-0.0140	0.0467	0.0454	0.8674
27-MAR-2020	524458	9.60	9.60	0.0000	0.0029	0.0028	0.0535
27-MAR-2020	524470	0.61	0.64	-0.0480	0.0543	0.0539	1.0298
27-MAR-2020	524480	188.30	167.50	0.1171	0.0520	0.0580	1.1081
27-MAR-2020	524488	1.30	1.28	0.0155	0.0223	0.0220	0.4203
27-MAR-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	524506	98.95	94.00	0.0513	0.0487	0.0489	0.9342
27-MAR-2020	524514	13.00	13.00	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	524516	1.71	1.71	0.0000	0.0200	0.0194	0.3706
27-MAR-2020	524520	12.23	12.09	0.0115	0.0482	0.0468	0.8941
27-MAR-2020	524522	9.95	9.95	0.0000	0.0226	0.0219	0.4184
27-MAR-2020	524534	11.40	11.40	0.0000	0.0306	0.0297	0.5674
27-MAR-2020	524542	134.20	143.35	-0.0660	0.0379	0.0401	0.7661
27-MAR-2020	524564	1.33	1.33	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	524572	4.50	4.50	0.0000	0.0145	0.0141	0.2694
27-MAR-2020	524576	10.35	9.95	0.0394	0.0508	0.0502	0.9591
27-MAR-2020	524580	13.95	13.95	0.0000	0.0284	0.0275	0.5254
27-MAR-2020	524582	12.15	12.15	0.0000	0.0332	0.0322	0.6152
27-MAR-2020	524592	2.41	2.41	0.0000	0.0212	0.0206	0.3936
27-MAR-2020	524594	16.55	15.90	0.0401	0.0555	0.0547	1.0450
27-MAR-2020	524604	5.42	5.42	0.0000	0.0097	0.0094	0.1796
27-MAR-2020	524606	3.53	3.53	0.0000	0.0255	0.0247	0.4719
27-MAR-2020	524614	1.37	1.37	0.0000	0.0180	0.0175	0.3343
27-MAR-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	524628	12.35	12.35	0.0000	0.0087	0.0084	0.1605
27-MAR-2020	524632	46.75	46.75	0.0000	0.0156	0.0151	0.2885
27-MAR-2020	524634	78.15	80.80	-0.0333	0.0578	0.0566	1.0813
27-MAR-2020	524640	6.36	6.55	-0.0294	0.0432	0.0425	0.8120
27-MAR-2020	524648	27.95	26.50	0.0533	0.0643	0.0637	1.2170
27-MAR-2020	524654	33.60	35.30	-0.0494	0.0346	0.0357	0.6820
27-MAR-2020	524661	0.40	0.40	0.0000	0.0140	0.0136	0.2598
27-MAR-2020	524663	5.76	6.06	-0.0508	0.0457	0.0460	0.8788
27-MAR-2020	524675	2.01	2.10	-0.0438	0.0277	0.0289	0.5521
27-MAR-2020	524687	2.68	2.52	0.0616	0.0523	0.0529	1.0107
27-MAR-2020	524703	11.45	11.00	0.0401	0.0413	0.0412	0.7871
27-MAR-2020	524711	4.90	4.74	0.0332	0.0434	0.0429	0.8196
27-MAR-2020	524717	35.95	35.40	0.0154	0.0707	0.0687	1.3125
27-MAR-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	524727	13.27	12.65	0.0478	0.0292	0.0306	0.5846
27-MAR-2020	524731	323.00	318.95	0.0126	0.0556	0.0540	1.0317
27-MAR-2020	524743	49.65	52.25	-0.0510	0.0110	0.0164	0.3133
27-MAR-2020	524748	16.25	16.25	0.0000	0.0282	0.0273	0.5216
27-MAR-2020	524752	20.80	21.85	-0.0492	0.0377	0.0385	0.7355
27-MAR-2020	524758	169.80	176.45	-0.0384	0.0473	0.0468	0.8941
27-MAR-2020	524764	5.57	5.68	-0.0196	0.0283	0.0279	0.5330
27-MAR-2020	524768	12.00	12.26	-0.0214	0.0274	0.0271	0.5177
27-MAR-2020	524774	264.75	265.90	-0.0043	0.0588	0.0570	1.0890
27-MAR-2020	524790	100.45	103.95	-0.0342	0.0350	0.0350	0.6687
27-MAR-2020	524808	17.95	17.95	0.0000	0.0304	0.0295	0.5636
27-MAR-2020	524818	31.30	31.05	0.0080	0.0498	0.0483	0.9228
27-MAR-2020	524828	51.00	48.60	0.0482	0.0370	0.0378	0.7222
27-MAR-2020	526001	8.00	8.00	0.0000	0.0234	0.0227	0.4337
27-MAR-2020	526025	4.90	4.90	0.0000	0.0061	0.0059	0.1127
27-MAR-2020	526043	25.45	26.75	-0.0498	0.0331	0.0343	0.6553
27-MAR-2020	526073	116.00	114.05	0.0170	0.0338	0.0330	0.6305
27-MAR-2020	526081	1.42	1.42	0.0000	0.0124	0.0120	0.2293
27-MAR-2020	526095	6.50	6.55	-0.0077	0.0049	0.0051	0.0974
27-MAR-2020	526113	9.60	10.10	-0.0508	0.0323	0.0337	0.6438
27-MAR-2020	526117	214.80	201.40	0.0644	0.0730	0.0725	1.3851
27-MAR-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	526133	2.10	2.21	-0.0511	0.0170	0.0207	0.3955
27-MAR-2020	526137	15.30	14.60	0.0468	0.0363	0.0370	0.7069
27-MAR-2020	526139	2.97	2.96	0.0034	0.0282	0.0274	0.5235
27-MAR-2020	526143	2.90	2.90	0.0000	0.0441	0.0428	0.8177
27-MAR-2020	526159	97.00	95.70	0.0135	0.0685	0.0665	1.2705
27-MAR-2020	526161	52.50	52.50	0.0000	0.0258	0.0250	0.4776
27-MAR-2020	526169	86.20	89.00	-0.0320	0.0730	0.0712	1.3603
27-MAR-2020	526173	7.20	7.37	-0.0233	0.0624	0.0608	1.1616
27-MAR-2020	526179	48.70	48.25	0.0093	0.0569	0.0552	1.0546
27-MAR-2020	526187	4.14	4.14	0.0000	0.0117	0.0113	0.2159
27-MAR-2020	526193	3.08	3.08	0.0000	0.0279	0.0271	0.5177
27-MAR-2020	526195	3.44	3.44	0.0000	0.0037	0.0036	0.0688
27-MAR-2020	526225	9.20	8.79	0.0456	0.0338	0.0346	0.6610
27-MAR-2020	526231	10.35	10.35	0.0000	0.0339	0.0329	0.6286
27-MAR-2020	526237	6.45	6.45	0.0000	0.0189	0.0183	0.3496
27-MAR-2020	526241	3.36	3.20	0.0488	0.0178	0.0210	0.4012
27-MAR-2020	526251	7.35	7.00	0.0488	0.0036	0.0125	0.2388
27-MAR-2020	526269	11.00	11.00	0.0000	0.0170	0.0165	0.3152
27-MAR-2020	526301	14.96	14.25	0.0486	0.0283	0.0299	0.5712
27-MAR-2020	526315	20.85	20.85	0.0000	0.0420	0.0407	0.7776
27-MAR-2020	526335	3.02	3.02	0.0000	0.0108	0.0105	0.2006
27-MAR-2020	526355	10.12	10.12	0.0000	0.0349	0.0338	0.6457
27-MAR-2020	526365	6.30	6.00	0.0488	0.0340	0.0351	0.6706
27-MAR-2020	526373	13.70	13.70	0.0000	0.0099	0.0096	0.1834
27-MAR-2020	526407	8.35	8.36	-0.0012	0.0424	0.0411	0.7852
27-MAR-2020	526409	12.60	13.15	-0.0427	0.0689	0.0676	1.2915
27-MAR-2020	526415	19.80	20.20	-0.0200	0.0444	0.0433	0.8272
27-MAR-2020	526423	11.15	12.10	-0.0818	0.0627	0.0640	1.2227
27-MAR-2020	526431	3.02	3.02	0.0000	0.0046	0.0045	0.0860
27-MAR-2020	526433	60.00	60.00	0.0000	0.0699	0.0678	1.2953
27-MAR-2020	526435	124.00	130.00	-0.0473	0.0202	0.0227	0.4337
27-MAR-2020	526441	0.80	0.84	-0.0488	0.0324	0.0336	0.6419
27-MAR-2020	526471	2.85	2.99	-0.0480	0.0233	0.0255	0.4872
27-MAR-2020	526473	6.50	6.50	0.0000	0.0048	0.0047	0.0898
27-MAR-2020	526477	2.62	2.62	0.0000	0.0041	0.0040	0.0764
27-MAR-2020	526479	30.95	30.95	0.0000	0.0173	0.0168	0.3210
27-MAR-2020	526481	7.65	7.98	-0.0422	0.0383	0.0385	0.7355
27-MAR-2020	526490	1.55	1.60	-0.0317	0.0154	0.0168	0.3210
27-MAR-2020	526492	24.85	22.30	0.1083	0.0702	0.0730	1.3947
27-MAR-2020	526494	2.77	2.77	0.0000	0.0247	0.0239	0.4566
27-MAR-2020	526500	6.79	6.79	0.0000	0.0346	0.0335	0.6400
27-MAR-2020	526504	0.50	0.50	0.0000	0.0209	0.0203	0.3878
27-MAR-2020	526506	38.90	38.90	0.0000	0.0250	0.0242	0.4623
27-MAR-2020	526519	8.92	8.50	0.0482	0.0327	0.0338	0.6457
27-MAR-2020	526525	17.65	17.65	0.0000	0.0087	0.0084	0.1605
27-MAR-2020	526532	18.45	18.45	0.0000	0.0042	0.0041	0.0783
27-MAR-2020	526538	2.60	2.60	0.0000	0.0159	0.0154	0.2942
27-MAR-2020	526544	18.50	19.00	-0.0267	0.0547	0.0534	1.0202
27-MAR-2020	526546	8.46	8.08	0.0460	0.0304	0.0316	0.6037
27-MAR-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	526568	6.00	6.00	0.0000	0.0175	0.0170	0.3248
27-MAR-2020	526570	8.85	8.85	0.0000	0.0090	0.0087	0.1662
27-MAR-2020	526574	4.26	4.26	0.0000	0.0130	0.0126	0.2407
27-MAR-2020	526586	257.15	250.10	0.0278	0.0549	0.0537	1.0259
27-MAR-2020	526588	9.62	9.62	0.0000	0.0105	0.0102	0.1949
27-MAR-2020	526604	9.26	9.26	0.0000	0.0400	0.0388	0.7413
27-MAR-2020	526614	2.03	2.13	-0.0481	0.0330	0.0341	0.6515
27-MAR-2020	526616	17.90	18.70	-0.0437	0.0723	0.0709	1.3545
27-MAR-2020	526622	0.19	0.19	0.0000	0.0083	0.0080	0.1528
27-MAR-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	526640	9.11	9.58	-0.0503	0.0329	0.0342	0.6534
27-MAR-2020	526654	48.00	48.00	0.0000	0.0138	0.0134	0.2560
27-MAR-2020	526689	20.15	20.15	0.0000	0.0089	0.0086	0.1643
27-MAR-2020	526703	92.20	89.25	0.0325	0.0243	0.0249	0.4757
27-MAR-2020	526705	64.85	64.85	0.0000	0.0299	0.0290	0.5540
27-MAR-2020	526711	2.95	2.95	0.0000	0.0102	0.0099	0.1891
27-MAR-2020	526717	5.53	5.53	0.0000	0.0111	0.0108	0.2063
27-MAR-2020	526721	33.50	33.60	-0.0030	0.0231	0.0224	0.4280
27-MAR-2020	526723	20.45	18.60	0.0948	0.0588	0.0616	1.1769
27-MAR-2020	526727	11.96	12.20	-0.0199	0.0317	0.0311	0.5942
27-MAR-2020	526731	60.00	60.00	0.0000	0.0554	0.0537	1.0259
27-MAR-2020	526737	7.40	7.46	-0.0081	0.0255	0.0248	0.4738
27-MAR-2020	526739	118.00	112.65	0.0464	0.0416	0.0419	0.8005
27-MAR-2020	526747	44.45	41.80	0.0615	0.0772	0.0763	1.4577
27-MAR-2020	526751	11.50	11.50	0.0000	0.0102	0.0099	0.1891
27-MAR-2020	526761	5.55	5.55	0.0000	0.0256	0.0248	0.4738
27-MAR-2020	526775	15.85	15.05	0.0518	0.0661	0.0653	1.2476
27-MAR-2020	526783	181.30	180.55	0.0041	0.0508	0.0493	0.9419
27-MAR-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	526799	10.15	10.15	0.0000	0.0195	0.0189	0.3611
27-MAR-2020	526813	2.04	2.14	-0.0479	0.0275	0.0291	0.5560
27-MAR-2020	526817	482.55	509.10	-0.0536	0.0439	0.0445	0.8502
27-MAR-2020	526821	171.75	168.90	0.0167	0.0474	0.0461	0.8807
27-MAR-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	526827	15.50	15.50	0.0000	0.0262	0.0254	0.4853
27-MAR-2020	526839	11.38	11.38	0.0000	0.0262	0.0254	0.4853
27-MAR-2020	526847	9.00	9.00	0.0000	0.0225	0.0218	0.4165
27-MAR-2020	526851	38.45	38.45	0.0000	0.0307	0.0298	0.5693
27-MAR-2020	526853	14.80	15.20	-0.0267	0.0385	0.0379	0.7241
27-MAR-2020	526859	0.27	0.27	0.0000	0.0137	0.0133	0.2541
27-MAR-2020	526861	6.34	7.04	-0.1047	0.0748	0.0769	1.4692
27-MAR-2020	526871	33.65	33.65	0.0000	0.0113	0.0110	0.2102
27-MAR-2020	526887	0.53	0.53	0.0000	0.0022	0.0021	0.0401
27-MAR-2020	526891	4.28	4.28	0.0000	0.0058	0.0056	0.1070
27-MAR-2020	526899	5.12	4.88	0.0480	0.0499	0.0498	0.9514
27-MAR-2020	526905	7.60	7.60	0.0000	0.0374	0.0363	0.6935
27-MAR-2020	526931	20.20	20.00	0.0100	0.0575	0.0558	1.0661
27-MAR-2020	526935	11.80	11.80	0.0000	0.0158	0.0153	0.2923
27-MAR-2020	526945	30.70	32.30	-0.0508	0.0145	0.0188	0.3592
27-MAR-2020	526951	280.55	297.95	-0.0602	0.0774	0.0765	1.4615
27-MAR-2020	526957	2.95	3.10	-0.0496	0.0345	0.0356	0.6801
27-MAR-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	526961	23.45	23.45	0.0000	0.0044	0.0043	0.0822
27-MAR-2020	526965	26.60	26.60	0.0000	0.0174	0.0169	0.3229
27-MAR-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	526971	15.00	15.00	0.0000	0.0347	0.0336	0.6419
27-MAR-2020	526977	9.45	9.45	0.0000	0.0110	0.0107	0.2044
27-MAR-2020	526981	16.80	17.05	-0.0148	0.0363	0.0354	0.6763
27-MAR-2020	526983	6.90	6.90	0.0000	0.0116	0.0112	0.2140
27-MAR-2020	527005	12.00	12.00	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	530025	11.42	11.42	0.0000	0.0072	0.0070	0.1337
27-MAR-2020	530035	7.27	7.65	-0.0509	0.0074	0.0144	0.2751
27-MAR-2020	530037	1.95	1.95	0.0000	0.0113	0.0110	0.2102
27-MAR-2020	530043	44.70	40.00	0.1111	0.0798	0.0820	1.5666
27-MAR-2020	530045	3.10	3.02	0.0261	0.0991	0.0963	1.8398
27-MAR-2020	530053	14.00	14.00	0.0000	0.0026	0.0025	0.0478
27-MAR-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
27-MAR-2020	530057	13.10	13.10	0.0000	0.0030	0.0029	0.0554
27-MAR-2020	530063	2.99	2.99	0.0000	0.0149	0.0144	0.2751
27-MAR-2020	530065	4.97	4.97	0.0000	0.0052	0.0050	0.0955
27-MAR-2020	530067	166.00	162.95	0.0185	0.0602	0.0585	1.1176
27-MAR-2020	530077	37.75	38.95	-0.0313	0.0514	0.0504	0.9629
27-MAR-2020	530079	25.30	26.05	-0.0292	0.0545	0.0533	1.0183
27-MAR-2020	530095	55.05	55.05	0.0000	0.0043	0.0042	0.0802
27-MAR-2020	530109	10.20	10.00	0.0198	0.0404	0.0395	0.7546
27-MAR-2020	530111	15.45	16.25	-0.0505	0.0366	0.0376	0.7183
27-MAR-2020	530119	22.10	22.10	0.0000	0.0212	0.0206	0.3936
27-MAR-2020	530125	59.10	57.30	0.0309	0.0397	0.0392	0.7489
27-MAR-2020	530127	13.00	13.00	0.0000	0.0225	0.0218	0.4165
27-MAR-2020	530129	167.65	158.80	0.0542	0.0634	0.0629	1.2017
27-MAR-2020	530131	7.45	7.60	-0.0199	0.0443	0.0432	0.8253
27-MAR-2020	530133	18.90	18.90	0.0000	0.0378	0.0366	0.6992
27-MAR-2020	530139	5.95	5.95	0.0000	0.0023	0.0022	0.0420
27-MAR-2020	530141	3.39	3.39	0.0000	0.0037	0.0036	0.0688
27-MAR-2020	530145	7.68	8.08	-0.0508	0.0412	0.0418	0.7986
27-MAR-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	530151	17.10	18.00	-0.0513	0.0476	0.0478	0.9132
27-MAR-2020	530161	5.07	5.07	0.0000	0.0037	0.0036	0.0688
27-MAR-2020	530163	34.30	31.15	0.0963	0.0551	0.0584	1.1157
27-MAR-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	530169	5.26	5.26	0.0000	0.0333	0.0323	0.6171
27-MAR-2020	530171	3.09	3.09	0.0000	0.0054	0.0052	0.0993
27-MAR-2020	530175	15.50	15.50	0.0000	0.0725	0.0703	1.3431
27-MAR-2020	530177	22.75	21.70	0.0473	0.0225	0.0247	0.4719
27-MAR-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
27-MAR-2020	530185	1.04	1.02	0.0194	0.0560	0.0545	1.0412
27-MAR-2020	530187	0.39	0.38	0.0260	0.0241	0.0242	0.4623
27-MAR-2020	530197	8.21	8.21	0.0000	0.0314	0.0304	0.5808
27-MAR-2020	530201	4.00	3.89	0.0279	0.0642	0.0626	1.1960
27-MAR-2020	530207	18.70	19.65	-0.0496	0.0317	0.0330	0.6305
27-MAR-2020	530213	9.38	9.38	0.0000	0.0035	0.0034	0.0650
27-MAR-2020	530215	21.20	20.70	0.0239	0.0535	0.0522	0.9973
27-MAR-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
27-MAR-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	530233	27.95	27.05	0.0327	0.0687	0.0671	1.2819
27-MAR-2020	530235	8.30	8.30	0.0000	0.0075	0.0073	0.1395
27-MAR-2020	530245	43.00	41.00	0.0476	0.0132	0.0173	0.3305
27-MAR-2020	530249	4.15	4.15	0.0000	0.0042	0.0041	0.0783
27-MAR-2020	530253	12.70	12.70	0.0000	0.0041	0.0040	0.0764
27-MAR-2020	530255	1.27	1.27	0.0000	0.0156	0.0151	0.2885
27-MAR-2020	530259	6.33	6.33	0.0000	0.0263	0.0255	0.4872
27-MAR-2020	530263	0.53	0.53	0.0000	0.0070	0.0068	0.1299
27-MAR-2020	530265	24.45	24.45	0.0000	0.0362	0.0351	0.6706
27-MAR-2020	530267	19.10	19.10	0.0000	0.0086	0.0083	0.1586
27-MAR-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	530281	1.33	1.33	0.0000	0.0036	0.0035	0.0669
27-MAR-2020	530289	15.80	15.80	0.0000	0.0152	0.0147	0.2808
27-MAR-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	530305	5.52	5.95	-0.0750	0.0733	0.0734	1.4023
27-MAR-2020	530307	31.00	30.75	0.0081	0.0664	0.0644	1.2304
27-MAR-2020	530309	13.90	13.90	0.0000	0.0243	0.0236	0.4509
27-MAR-2020	530313	20.00	20.60	-0.0296	0.0281	0.0282	0.5388
27-MAR-2020	530315	27.50	29.20	-0.0600	0.0664	0.0660	1.2609
27-MAR-2020	530317	11.45	11.15	0.0266	0.0635	0.0619	1.1826
27-MAR-2020	530331	46.00	46.00	0.0000	0.0419	0.0406	0.7757
27-MAR-2020	530341	78.35	78.35	0.0000	0.0420	0.0407	0.7776
27-MAR-2020	530355	67.15	70.60	-0.0501	0.0442	0.0446	0.8521
27-MAR-2020	530357	4.25	4.25	0.0000	0.0065	0.0063	0.1204
27-MAR-2020	530369	14.54	14.54	0.0000	0.0262	0.0254	0.4853
27-MAR-2020	530401	24.35	24.35	0.0000	0.0119	0.0115	0.2197
27-MAR-2020	530403	9.24	9.24	0.0000	0.0042	0.0041	0.0783
27-MAR-2020	530405	3.80	3.80	0.0000	0.0312	0.0302	0.5770
27-MAR-2020	530407	6.20	6.20	0.0000	0.0135	0.0131	0.2503
27-MAR-2020	530419	16.15	13.55	0.1755	0.0514	0.0658	1.2571
27-MAR-2020	530421	3.22	3.22	0.0000	0.0234	0.0227	0.4337
27-MAR-2020	530427	9.05	9.50	-0.0485	0.0325	0.0337	0.6438
27-MAR-2020	530429	3.50	3.50	0.0000	0.0299	0.0290	0.5540
27-MAR-2020	530431	29.20	29.35	-0.0051	0.0369	0.0358	0.6840
27-MAR-2020	530433	12.89	13.03	-0.0108	0.0652	0.0633	1.2093
27-MAR-2020	530441	476.00	476.00	0.0000	0.0045	0.0044	0.0841
27-MAR-2020	530445	1.26	1.26	0.0000	0.0046	0.0045	0.0860
27-MAR-2020	530449	22.75	22.75	0.0000	0.0054	0.0052	0.0993
27-MAR-2020	530457	2.71	2.71	0.0000	0.0065	0.0063	0.1204
27-MAR-2020	530459	14.80	13.85	0.0663	0.0691	0.0689	1.3163
27-MAR-2020	530461	3.30	3.13	0.0529	0.0790	0.0777	1.4845
27-MAR-2020	530469	2.66	2.66	0.0000	0.0095	0.0092	0.1758
27-MAR-2020	530475	19.10	19.10	0.0000	0.0037	0.0036	0.0688
27-MAR-2020	530477	66.05	68.95	-0.0430	0.0324	0.0331	0.6324
27-MAR-2020	530499	206.25	190.40	0.0800	0.0690	0.0697	1.3316
27-MAR-2020	530521	20.35	20.35	0.0000	0.0803	0.0779	1.4883
27-MAR-2020	530525	1.30	1.30	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	530533	47.60	50.10	-0.0512	0.0094	0.0155	0.2961
27-MAR-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	530543	6.28	5.99	0.0473	0.0315	0.0327	0.6247
27-MAR-2020	530545	59.70	67.90	-0.1287	0.0623	0.0681	1.3010
27-MAR-2020	530557	0.19	0.19	0.0000	0.0045	0.0044	0.0841
27-MAR-2020	530565	1.86	1.86	0.0000	0.0052	0.0050	0.0955
27-MAR-2020	530571	1.81	1.81	0.0000	0.0071	0.0069	0.1318
27-MAR-2020	530577	28.75	28.75	0.0000	0.0191	0.0185	0.3534
27-MAR-2020	530579	1.54	1.58	-0.0256	0.0361	0.0356	0.6801
27-MAR-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
27-MAR-2020	530585	67.80	64.60	0.0483	0.0442	0.0445	0.8502
27-MAR-2020	530589	25.70	29.75	-0.1463	0.0566	0.0655	1.2514
27-MAR-2020	530595	6.60	6.60	0.0000	0.0049	0.0048	0.0917
27-MAR-2020	530601	2.35	2.35	0.0000	0.0072	0.0070	0.1337
27-MAR-2020	530609	5.89	6.20	-0.0513	0.0406	0.0413	0.7890
27-MAR-2020	530611	0.25	0.25	0.0000	0.0106	0.0103	0.1968
27-MAR-2020	530615	13.11	13.11	0.0000	0.0072	0.0070	0.1337
27-MAR-2020	530617	17.00	17.00	0.0000	0.0293	0.0284	0.5426
27-MAR-2020	530621	15.40	13.20	0.1542	0.0859	0.0914	1.7462
27-MAR-2020	530627	89.45	93.45	-0.0437	0.0534	0.0529	1.0107
27-MAR-2020	530643	22.40	25.85	-0.1432	0.0735	0.0794	1.5169
27-MAR-2020	530663	0.49	0.49	0.0000	0.0228	0.0221	0.4222
27-MAR-2020	530665	0.81	0.83	-0.0244	0.0369	0.0363	0.6935
27-MAR-2020	530669	1.70	1.70	0.0000	0.0081	0.0079	0.1509
27-MAR-2020	530675	11.90	11.90	0.0000	0.0135	0.0131	0.2503
27-MAR-2020	530677	10.15	10.15	0.0000	0.0439	0.0426	0.8139
27-MAR-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	530689	14.10	14.40	-0.0211	0.0770	0.0748	1.4291
27-MAR-2020	530695	9.54	9.14	0.0428	0.0310	0.0318	0.6075
27-MAR-2020	530697	33.70	35.45	-0.0506	0.0199	0.0229	0.4375
27-MAR-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	530709	15.75	15.75	0.0000	0.0232	0.0225	0.4299
27-MAR-2020	530711	17.15	17.45	-0.0173	0.0221	0.0218	0.4165
27-MAR-2020	530713	3.43	3.61	-0.0511	0.0184	0.0218	0.4165
27-MAR-2020	530723	53.00	53.00	0.0000	0.0105	0.0102	0.1949
27-MAR-2020	530733	17.00	17.00	0.0000	0.0251	0.0243	0.4643
27-MAR-2020	530735	5.63	5.63	0.0000	0.0183	0.0177	0.3382
27-MAR-2020	530741	17.10	17.10	0.0000	0.0190	0.0184	0.3515
27-MAR-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	530755	7.15	7.15	0.0000	0.0156	0.0151	0.2885
27-MAR-2020	530765	1.55	1.55	0.0000	0.0243	0.0236	0.4509
27-MAR-2020	530771	10.52	11.07	-0.0510	0.0315	0.0330	0.6305
27-MAR-2020	530777	6.60	6.60	0.0000	0.0112	0.0109	0.2082
27-MAR-2020	530779	1.58	1.58	0.0000	0.0238	0.0231	0.4413
27-MAR-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
27-MAR-2020	530787	7.00	7.00	0.0000	0.0028	0.0027	0.0516
27-MAR-2020	530789	51.35	54.00	-0.0503	0.0406	0.0412	0.7871
27-MAR-2020	530795	4.70	4.70	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	530797	16.00	16.00	0.0000	0.0025	0.0024	0.0459
27-MAR-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
27-MAR-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	530809	16.00	16.00	0.0000	0.0079	0.0077	0.1471
27-MAR-2020	530815	17.00	16.55	0.0268	0.0844	0.0821	1.5685
27-MAR-2020	530821	20.30	21.30	-0.0481	0.0160	0.0195	0.3725
27-MAR-2020	530825	16.50	17.35	-0.0502	0.0855	0.0838	1.6010
27-MAR-2020	530829	8.99	8.59	0.0455	0.0295	0.0307	0.5865
27-MAR-2020	530839	2.19	2.19	0.0000	0.0118	0.0114	0.2178
27-MAR-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	530845	74.65	70.45	0.0579	0.0476	0.0483	0.9228
27-MAR-2020	530853	21.55	21.55	0.0000	0.0323	0.0313	0.5980
27-MAR-2020	530859	6.63	6.63	0.0000	0.0028	0.0027	0.0516
27-MAR-2020	530879	84.50	82.55	0.0233	0.0813	0.0790	1.5093
27-MAR-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	530883	8.55	9.03	-0.0546	0.0632	0.0627	1.1979
27-MAR-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	530897	44.65	43.00	0.0377	0.0258	0.0267	0.5101
27-MAR-2020	530899	19.50	19.50	0.0000	0.0069	0.0067	0.1280
27-MAR-2020	530907	14.40	14.40	0.0000	0.0145	0.0141	0.2694
27-MAR-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	530915	3.42	3.42	0.0000	0.0137	0.0133	0.2541
27-MAR-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
27-MAR-2020	530929	6.00	6.00	0.0000	0.0039	0.0038	0.0726
27-MAR-2020	530931	5.85	5.85	0.0000	0.0093	0.0090	0.1719
27-MAR-2020	530951	9.40	9.85	-0.0468	0.0641	0.0632	1.2074
27-MAR-2020	530953	18.65	18.65	0.0000	0.0266	0.0258	0.4929
27-MAR-2020	530959	6.30	6.23	0.0112	0.0706	0.0685	1.3087
27-MAR-2020	530973	19.95	19.95	0.0000	0.0264	0.0256	0.4891
27-MAR-2020	530977	20.65	19.70	0.0471	0.0717	0.0705	1.3469
27-MAR-2020	530979	33.95	32.90	0.0314	0.0499	0.0490	0.9361
27-MAR-2020	530985	9.72	9.72	0.0000	0.0165	0.0160	0.3057
27-MAR-2020	530991	10.45	10.00	0.0440	0.0305	0.0315	0.6018
27-MAR-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	530997	2.85	2.85	0.0000	0.0212	0.0206	0.3936
27-MAR-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531017	6.50	6.50	0.0000	0.0020	0.0019	0.0363
27-MAR-2020	531025	0.40	0.40	0.0000	0.0159	0.0154	0.2942
27-MAR-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
27-MAR-2020	531041	91.05	96.00	-0.0529	0.0485	0.0488	0.9323
27-MAR-2020	531043	5.41	5.41	0.0000	0.0311	0.0302	0.5770
27-MAR-2020	531049	6.45	6.45	0.0000	0.0059	0.0057	0.1089
27-MAR-2020	531051	14.35	14.35	0.0000	0.0060	0.0058	0.1108
27-MAR-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	531067	5.20	5.45	-0.0470	0.0170	0.0201	0.3840
27-MAR-2020	531069	326.25	319.95	0.0195	0.0244	0.0241	0.4604
27-MAR-2020	531083	5.03	5.03	0.0000	0.0336	0.0326	0.6228
27-MAR-2020	531088	27.00	28.00	-0.0364	0.0160	0.0179	0.3420
27-MAR-2020	531091	16.10	15.40	0.0445	0.0180	0.0206	0.3936
27-MAR-2020	531099	2.30	2.30	0.0000	0.0185	0.0179	0.3420
27-MAR-2020	531109	19.25	18.50	0.0397	0.0514	0.0508	0.9705
27-MAR-2020	531111	8.50	8.50	0.0000	0.0145	0.0141	0.2694
27-MAR-2020	531112	33.60	33.60	0.0000	0.0172	0.0167	0.3191
27-MAR-2020	531119	6.30	6.30	0.0000	0.0042	0.0041	0.0783
27-MAR-2020	531126	1.97	1.97	0.0000	0.0047	0.0046	0.0879
27-MAR-2020	531127	7.31	7.31	0.0000	0.0127	0.0123	0.2350
27-MAR-2020	531129	6.30	6.59	-0.0450	0.0438	0.0439	0.8387
27-MAR-2020	531137	0.48	0.48	0.0000	0.0161	0.0156	0.2980
27-MAR-2020	531146	180.25	180.45	-0.0011	0.0597	0.0579	1.1062
27-MAR-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531157	2.28	2.28	0.0000	0.0230	0.0223	0.4260
27-MAR-2020	531158	6.00	6.00	0.0000	0.0239	0.0232	0.4432
27-MAR-2020	531161	33.05	32.15	0.0276	0.0642	0.0626	1.1960
27-MAR-2020	531163	39.00	39.50	-0.0127	0.0889	0.0862	1.6468
27-MAR-2020	531164	0.32	0.32	0.0000	0.0021	0.0020	0.0382
27-MAR-2020	531169	43.80	43.80	0.0000	0.0138	0.0134	0.2560
27-MAR-2020	531172	16.25	16.25	0.0000	0.0139	0.0135	0.2579
27-MAR-2020	531173	7.97	7.60	0.0475	0.0316	0.0328	0.6266
27-MAR-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531190	9.29	9.29	0.0000	0.0037	0.0036	0.0688
27-MAR-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531196	2.56	2.56	0.0000	0.0033	0.0032	0.0611
27-MAR-2020	531198	1.54	1.47	0.0465	0.0397	0.0401	0.7661
27-MAR-2020	531199	28.50	28.50	0.0000	0.0201	0.0195	0.3725
27-MAR-2020	531201	82.15	82.15	0.0000	0.0416	0.0403	0.7699
27-MAR-2020	531210	8.93	8.93	0.0000	0.0167	0.0162	0.3095
27-MAR-2020	531211	5.70	5.70	0.0000	0.0207	0.0201	0.3840
27-MAR-2020	531212	22.95	22.95	0.0000	0.0219	0.0212	0.4050
27-MAR-2020	531215	23.05	23.05	0.0000	0.0381	0.0369	0.7050
27-MAR-2020	531216	2.44	2.56	-0.0480	0.0446	0.0448	0.8559
27-MAR-2020	531219	1.42	1.42	0.0000	0.0067	0.0065	0.1242
27-MAR-2020	531221	4.60	4.60	0.0000	0.0070	0.0068	0.1299
27-MAR-2020	531223	12.48	11.90	0.0476	0.0382	0.0388	0.7413
27-MAR-2020	531225	8.99	8.82	0.0191	0.0187	0.0187	0.3573
27-MAR-2020	531227	10.83	10.83	0.0000	0.0107	0.0104	0.1987
27-MAR-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531233	1.63	1.85	-0.1266	0.0841	0.0872	1.6660
27-MAR-2020	531234	68.00	67.85	0.0022	0.0810	0.0785	1.4997
27-MAR-2020	531235	11.22	11.22	0.0000	0.0137	0.0133	0.2541
27-MAR-2020	531237	7.07	7.07	0.0000	0.0035	0.0034	0.0650
27-MAR-2020	531246	7.80	7.80	0.0000	0.0111	0.0108	0.2063
27-MAR-2020	531252	8.75	8.75	0.0000	0.0119	0.0115	0.2197
27-MAR-2020	531253	79.00	81.00	-0.0250	0.0620	0.0604	1.1539
27-MAR-2020	531254	19.40	19.45	-0.0026	0.0061	0.0059	0.1127
27-MAR-2020	531255	12.62	12.02	0.0487	0.0260	0.0279	0.5330
27-MAR-2020	531257	2.00	2.00	0.0000	0.0123	0.0119	0.2273
27-MAR-2020	531259	3.07	3.07	0.0000	0.0149	0.0144	0.2751
27-MAR-2020	531260	8.16	8.16	0.0000	0.0135	0.0131	0.2503
27-MAR-2020	531268	9.45	9.45	0.0000	0.0087	0.0084	0.1605
27-MAR-2020	531272	5.66	5.66	0.0000	0.0059	0.0057	0.1089
27-MAR-2020	531273	9.66	10.30	-0.0642	0.0394	0.0413	0.7890
27-MAR-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	531278	37.75	37.75	0.0000	0.0211	0.0205	0.3917
27-MAR-2020	531279	13.30	13.30	0.0000	0.0117	0.0113	0.2159
27-MAR-2020	531280	7.14	7.51	-0.0505	0.0130	0.0177	0.3382
27-MAR-2020	531281	2.65	2.65	0.0000	0.0239	0.0232	0.4432
27-MAR-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	531287	33.05	31.50	0.0480	0.0299	0.0313	0.5980
27-MAR-2020	531288	5.25	5.00	0.0488	0.0126	0.0171	0.3267
27-MAR-2020	531289	23.00	20.65	0.1078	0.0839	0.0855	1.6335
27-MAR-2020	531297	27.55	29.00	-0.0513	0.0397	0.0405	0.7738
27-MAR-2020	531300	3.80	3.80	0.0000	0.0155	0.0150	0.2866
27-MAR-2020	531304	12.30	12.30	0.0000	0.0107	0.0104	0.1987
27-MAR-2020	531306	267.00	265.05	0.0073	0.0664	0.0644	1.2304
27-MAR-2020	531307	0.95	0.95	0.0000	0.0397	0.0385	0.7355
27-MAR-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
27-MAR-2020	531319	1.81	1.81	0.0000	0.0039	0.0038	0.0726
27-MAR-2020	531323	6.80	6.80	0.0000	0.0066	0.0064	0.1223
27-MAR-2020	531324	11.74	11.74	0.0000	0.0147	0.0143	0.2732
27-MAR-2020	531328	3.28	3.28	0.0000	0.0099	0.0096	0.1834
27-MAR-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	531336	5.96	6.27	-0.0507	0.0146	0.0188	0.3592
27-MAR-2020	531338	11.60	11.60	0.0000	0.0038	0.0037	0.0707
27-MAR-2020	531340	10.50	10.30	0.0192	0.0225	0.0223	0.4260
27-MAR-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531343	3.61	3.61	0.0000	0.0033	0.0032	0.0611
27-MAR-2020	531346	17.00	17.00	0.0000	0.0277	0.0269	0.5139
27-MAR-2020	531352	6.00	6.31	-0.0504	0.0178	0.0212	0.4050
27-MAR-2020	531357	1.00	1.00	0.0000	0.0060	0.0058	0.1108
27-MAR-2020	531358	76.80	78.70	-0.0244	0.0266	0.0265	0.5063
27-MAR-2020	531359	60.00	60.00	0.0000	0.0644	0.0624	1.1922
27-MAR-2020	531360	7.45	7.45	0.0000	0.0042	0.0041	0.0783
27-MAR-2020	531364	13.60	13.60	0.0000	0.0096	0.0093	0.1777
27-MAR-2020	531370	3.65	3.65	0.0000	0.0241	0.0234	0.4471
27-MAR-2020	531380	34.80	36.60	-0.0504	0.0301	0.0317	0.6056
27-MAR-2020	531387	4.96	4.96	0.0000	0.0053	0.0051	0.0974
27-MAR-2020	531390	10.13	9.65	0.0485	0.0315	0.0328	0.6266
27-MAR-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531397	5.64	5.64	0.0000	0.0115	0.0111	0.2121
27-MAR-2020	531398	72.30	72.30	0.0000	0.0208	0.0202	0.3859
27-MAR-2020	531402	2.38	2.38	0.0000	0.0154	0.0149	0.2847
27-MAR-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531409	9.39	9.39	0.0000	0.0147	0.0143	0.2732
27-MAR-2020	531411	0.19	0.19	0.0000	0.0099	0.0096	0.1834
27-MAR-2020	531412	67.15	66.10	0.0158	0.0265	0.0260	0.4967
27-MAR-2020	531413	3.35	3.35	0.0000	0.0135	0.0131	0.2503
27-MAR-2020	531416	14.95	14.95	0.0000	0.0224	0.0217	0.4146
27-MAR-2020	531417	0.30	0.30	0.0000	0.0133	0.0129	0.2465
27-MAR-2020	531429	1.33	1.33	0.0000	0.0191	0.0185	0.3534
27-MAR-2020	531433	1.08	1.08	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531436	3.54	3.54	0.0000	0.0212	0.0206	0.3936
27-MAR-2020	531437	17.65	18.95	-0.0711	0.0859	0.0851	1.6258
27-MAR-2020	531444	5.20	5.20	0.0000	0.0045	0.0044	0.0841
27-MAR-2020	531447	1.09	1.09	0.0000	0.0046	0.0045	0.0860
27-MAR-2020	531449	124.00	119.00	0.0412	0.0290	0.0299	0.5712
27-MAR-2020	531454	7.11	7.01	0.0142	0.0877	0.0851	1.6258
27-MAR-2020	531456	0.30	0.30	0.0000	0.0157	0.0152	0.2904
27-MAR-2020	531460	4.13	4.13	0.0000	0.0033	0.0032	0.0611
27-MAR-2020	531465	13.43	13.43	0.0000	0.0043	0.0042	0.0802
27-MAR-2020	531471	4.42	4.21	0.0487	0.0437	0.0440	0.8406
27-MAR-2020	531472	5.07	4.98	0.0179	0.0219	0.0217	0.4146
27-MAR-2020	531489	22.60	24.15	-0.0663	0.0464	0.0478	0.9132
27-MAR-2020	531494	9.50	9.50	0.0000	0.0284	0.0275	0.5254
27-MAR-2020	531496	0.88	0.88	0.0000	0.0127	0.0123	0.2350
27-MAR-2020	531499	1.05	1.10	-0.0465	0.0430	0.0432	0.8253
27-MAR-2020	531502	0.82	0.81	0.0123	0.0149	0.0148	0.2828
27-MAR-2020	531503	6.68	6.68	0.0000	0.0334	0.0324	0.6190
27-MAR-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	531509	6.03	6.03	0.0000	0.0335	0.0325	0.6209
27-MAR-2020	531512	1.72	1.65	0.0415	0.0405	0.0406	0.7757
27-MAR-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	531525	17.00	17.00	0.0000	0.0199	0.0193	0.3687
27-MAR-2020	531533	3.95	3.95	0.0000	0.0088	0.0085	0.1624
27-MAR-2020	531539	16.55	16.95	-0.0239	0.0583	0.0568	1.0852
27-MAR-2020	531540	15.50	15.50	0.0000	0.0473	0.0459	0.8769
27-MAR-2020	531541	3.00	3.00	0.0000	0.0098	0.0095	0.1815
27-MAR-2020	531550	2.38	2.38	0.0000	0.0105	0.0102	0.1949
27-MAR-2020	531552	2.40	2.40	0.0000	0.0178	0.0173	0.3305
27-MAR-2020	531553	9.98	9.98	0.0000	0.0042	0.0041	0.0783
27-MAR-2020	531557	3.49	3.49	0.0000	0.0158	0.0153	0.2923
27-MAR-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
27-MAR-2020	531569	8.70	8.70	0.0000	0.0093	0.0090	0.1719
27-MAR-2020	531574	8.55	8.55	0.0000	0.0157	0.0152	0.2904
27-MAR-2020	531578	1.45	1.45	0.0000	0.0096	0.0093	0.1777
27-MAR-2020	531582	8.28	8.28	0.0000	0.0242	0.0235	0.4490
27-MAR-2020	531583	2.10	2.10	0.0000	0.0284	0.0275	0.5254
27-MAR-2020	531585	5.05	5.05	0.0000	0.0120	0.0116	0.2216
27-MAR-2020	531591	0.63	0.60	0.0488	0.0321	0.0333	0.6362
27-MAR-2020	531592	13.00	13.00	0.0000	0.0254	0.0246	0.4700
27-MAR-2020	531594	4.79	4.79	0.0000	0.0057	0.0055	0.1051
27-MAR-2020	531600	36.00	36.00	0.0000	0.0058	0.0056	0.1070
27-MAR-2020	531608	13.00	13.00	0.0000	0.0202	0.0196	0.3745
27-MAR-2020	531609	70.30	73.95	-0.0506	0.0174	0.0209	0.3993
27-MAR-2020	531613	0.78	0.78	0.0000	0.0077	0.0075	0.1433
27-MAR-2020	531616	92.00	92.00	0.0000	0.0255	0.0247	0.4719
27-MAR-2020	531621	1.60	1.68	-0.0488	0.0343	0.0353	0.6744
27-MAR-2020	531626	2.30	2.30	0.0000	0.0282	0.0273	0.5216
27-MAR-2020	531635	14.05	14.05	0.0000	0.0202	0.0196	0.3745
27-MAR-2020	531637	8.71	8.54	0.0197	0.0174	0.0175	0.3343
27-MAR-2020	531638	25.05	25.05	0.0000	0.0282	0.0273	0.5216
27-MAR-2020	531644	10.10	10.10	0.0000	0.0088	0.0085	0.1624
27-MAR-2020	531648	0.51	0.51	0.0000	0.0068	0.0066	0.1261
27-MAR-2020	531651	27.10	27.10	0.0000	0.0111	0.0108	0.2063
27-MAR-2020	531652	18.55	18.55	0.0000	0.0029	0.0028	0.0535
27-MAR-2020	531661	4.90	5.15	-0.0498	0.0104	0.0158	0.3019
27-MAR-2020	531663	0.49	0.49	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531667	13.50	13.50	0.0000	0.0238	0.0231	0.4413
27-MAR-2020	531668	0.46	0.46	0.0000	0.0190	0.0184	0.3515
27-MAR-2020	531672	14.41	14.41	0.0000	0.0033	0.0032	0.0611
27-MAR-2020	531673	8.00	8.00	0.0000	0.0329	0.0319	0.6094
27-MAR-2020	531680	3.00	3.05	-0.0165	0.0195	0.0193	0.3687
27-MAR-2020	531681	0.82	0.82	0.0000	0.0110	0.0107	0.2044
27-MAR-2020	531688	17.25	15.75	0.0910	0.0955	0.0952	1.8188
27-MAR-2020	531692	0.40	0.40	0.0000	0.0101	0.0098	0.1872
27-MAR-2020	531694	7.87	7.87	0.0000	0.0245	0.0238	0.4547
27-MAR-2020	531719	247.60	243.85	0.0153	0.0541	0.0526	1.0049
27-MAR-2020	531726	36.10	37.90	-0.0487	0.0384	0.0391	0.7470
27-MAR-2020	531727	10.70	10.34	0.0342	0.0697	0.0681	1.3010
27-MAR-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	531737	0.49	0.49	0.0000	0.0135	0.0131	0.2503
27-MAR-2020	531739	2.01	2.00	0.0050	0.0828	0.0803	1.5341
27-MAR-2020	531744	34.45	33.00	0.0430	0.0162	0.0189	0.3611
27-MAR-2020	531752	0.19	0.19	0.0000	0.0068	0.0066	0.1261
27-MAR-2020	531758	5.61	5.61	0.0000	0.0068	0.0066	0.1261
27-MAR-2020	531762	5.75	5.91	-0.0274	0.0262	0.0263	0.5025
27-MAR-2020	531771	5.50	5.50	0.0000	0.0037	0.0036	0.0688
27-MAR-2020	531775	0.20	0.20	0.0000	0.0045	0.0044	0.0841
27-MAR-2020	531778	1.27	1.27	0.0000	0.0213	0.0207	0.3955
27-MAR-2020	531780	1.32	1.32	0.0000	0.0110	0.0107	0.2044
27-MAR-2020	531784	0.73	0.73	0.0000	0.0096	0.0093	0.1777
27-MAR-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531802	18.90	18.90	0.0000	0.0277	0.0269	0.5139
27-MAR-2020	531810	26.00	26.00	0.0000	0.0138	0.0134	0.2560
27-MAR-2020	531813	21.80	21.80	0.0000	0.0170	0.0165	0.3152
27-MAR-2020	531814	4.14	3.83	0.0778	0.0864	0.0859	1.6411
27-MAR-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531822	96.00	100.00	-0.0408	0.0274	0.0284	0.5426
27-MAR-2020	531834	0.98	0.98	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531841	8.92	8.92	0.0000	0.0103	0.0100	0.1910
27-MAR-2020	531842	8.54	8.00	0.0653	0.0612	0.0615	1.1750
27-MAR-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531847	770.00	770.00	0.0000	0.0123	0.0119	0.2273
27-MAR-2020	531859	30.75	32.55	-0.0569	0.0674	0.0668	1.2762
27-MAR-2020	531861	10.00	10.85	-0.0816	0.0453	0.0483	0.9228
27-MAR-2020	531862	139.65	131.95	0.0567	0.0510	0.0514	0.9820
27-MAR-2020	531867	4.75	4.75	0.0000	0.0266	0.0258	0.4929
27-MAR-2020	531869	11.75	12.13	-0.0318	0.0360	0.0358	0.6840
27-MAR-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	531878	0.94	0.94	0.0000	0.0089	0.0086	0.1643
27-MAR-2020	531881	6.00	5.80	0.0339	0.0245	0.0252	0.4814
27-MAR-2020	531888	19.45	18.30	0.0609	0.0796	0.0786	1.5017
27-MAR-2020	531889	0.68	0.68	0.0000	0.0140	0.0136	0.2598
27-MAR-2020	531893	0.87	0.87	0.0000	0.0133	0.0129	0.2465
27-MAR-2020	531900	2.69	2.83	-0.0507	0.0420	0.0426	0.8139
27-MAR-2020	531902	13.25	13.25	0.0000	0.0052	0.0050	0.0955
27-MAR-2020	531909	6.34	6.34	0.0000	0.0047	0.0046	0.0879
27-MAR-2020	531910	1.24	1.24	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531913	5.98	5.98	0.0000	0.0042	0.0041	0.0783
27-MAR-2020	531917	0.60	0.60	0.0000	0.0281	0.0272	0.5197
27-MAR-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	531923	10.00	10.50	-0.0488	0.0280	0.0297	0.5674
27-MAR-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531931	15.85	15.85	0.0000	0.0058	0.0056	0.1070
27-MAR-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	531950	0.88	0.88	0.0000	0.0851	0.0825	1.5762
27-MAR-2020	531952	34.95	36.75	-0.0502	0.0235	0.0259	0.4948
27-MAR-2020	531962	7.13	7.13	0.0000	0.0180	0.0175	0.3343
27-MAR-2020	531968	17.10	17.10	0.0000	0.0075	0.0073	0.1395
27-MAR-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	531977	2.16	2.03	0.0621	0.0684	0.0680	1.2991
27-MAR-2020	531979	30.10	27.60	0.0867	0.0463	0.0497	0.9495
27-MAR-2020	531980	4.66	4.66	0.0000	0.0127	0.0123	0.2350
27-MAR-2020	531982	34.25	34.25	0.0000	0.0105	0.0102	0.1949
27-MAR-2020	531989	2.26	2.26	0.0000	0.0047	0.0046	0.0879
27-MAR-2020	531991	0.30	0.30	0.0000	0.0042	0.0041	0.0783
27-MAR-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	531996	1.32	1.32	0.0000	0.0077	0.0075	0.1433
27-MAR-2020	532001	10.00	10.00	0.0000	0.0254	0.0246	0.4700
27-MAR-2020	532005	8.47	8.47	0.0000	0.0103	0.0100	0.1910
27-MAR-2020	532007	7.12	7.12	0.0000	0.0249	0.0241	0.4604
27-MAR-2020	532011	16.75	16.75	0.0000	0.0033	0.0032	0.0611
27-MAR-2020	532015	1.25	1.28	-0.0237	0.0208	0.0210	0.4012
27-MAR-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	532022	2.05	2.15	-0.0476	0.0695	0.0684	1.3068
27-MAR-2020	532029	56.45	56.45	0.0000	0.0075	0.0073	0.1395
27-MAR-2020	532035	2.41	2.41	0.0000	0.0316	0.0306	0.5846
27-MAR-2020	532038	2.03	2.03	0.0000	0.0181	0.0175	0.3343
27-MAR-2020	532039	14.45	13.80	0.0460	0.0483	0.0482	0.9209
27-MAR-2020	532041	1.53	1.53	0.0000	0.0296	0.0287	0.5483
27-MAR-2020	532042	12.00	12.00	0.0000	0.0027	0.0026	0.0497
27-MAR-2020	532053	13.90	14.60	-0.0491	0.0375	0.0383	0.7317
27-MAR-2020	532056	6.80	6.80	0.0000	0.0271	0.0263	0.5025
27-MAR-2020	532057	67.00	67.00	0.0000	0.0029	0.0028	0.0535
27-MAR-2020	532067	66.95	66.95	0.0000	0.0523	0.0507	0.9686
27-MAR-2020	532070	9.20	9.20	0.0000	0.0291	0.0282	0.5388
27-MAR-2020	532078	10.14	10.14	0.0000	0.0037	0.0036	0.0688
27-MAR-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	532090	0.28	0.27	0.0364	0.0211	0.0223	0.4260
27-MAR-2020	532092	8.59	8.07	0.0624	0.0690	0.0686	1.3106
27-MAR-2020	532100	1.80	1.80	0.0000	0.0064	0.0062	0.1185
27-MAR-2020	532102	3.52	3.52	0.0000	0.0291	0.0282	0.5388
27-MAR-2020	532113	0.74	0.74	0.0000	0.0094	0.0091	0.1739
27-MAR-2020	532114	0.91	0.91	0.0000	0.0111	0.0108	0.2063
27-MAR-2020	532124	10.00	10.00	0.0000	0.0279	0.0271	0.5177
27-MAR-2020	532140	9.90	9.90	0.0000	0.0084	0.0081	0.1548
27-MAR-2020	532145	5.39	4.94	0.0872	0.0615	0.0633	1.2093
27-MAR-2020	532154	1.17	1.17	0.0000	0.0215	0.0208	0.3974
27-MAR-2020	532159	68.00	68.00	0.0000	0.0354	0.0343	0.6553
27-MAR-2020	532160	1.32	1.26	0.0465	0.0321	0.0331	0.6324
27-MAR-2020	532167	15.90	15.90	0.0000	0.0051	0.0049	0.0936
27-MAR-2020	532183	0.50	0.50	0.0000	0.0289	0.0280	0.5349
27-MAR-2020	532217	1.87	1.87	0.0000	0.0096	0.0093	0.1777
27-MAR-2020	532230	21.10	22.15	-0.0486	0.0352	0.0361	0.6897
27-MAR-2020	532262	581.00	580.00	0.0017	0.0164	0.0159	0.3038
27-MAR-2020	532271	0.78	0.80	-0.0253	0.0667	0.0650	1.2418
27-MAR-2020	532284	16.30	16.30	0.0000	0.0518	0.0502	0.9591
27-MAR-2020	532304	16.80	16.80	0.0000	0.0070	0.0068	0.1299
27-MAR-2020	532320	5.51	5.51	0.0000	0.0120	0.0116	0.2216
27-MAR-2020	532323	7.29	6.99	0.0420	0.0315	0.0322	0.6152
27-MAR-2020	532329	24.85	25.00	-0.0060	0.0702	0.0681	1.3010
27-MAR-2020	532330	2.87	2.87	0.0000	0.0167	0.0162	0.3095
27-MAR-2020	532333	11.80	10.00	0.1655	0.0669	0.0765	1.4615
27-MAR-2020	532334	5.15	5.33	-0.0344	0.0346	0.0346	0.6610
27-MAR-2020	532340	1.82	1.82	0.0000	0.0179	0.0174	0.3324
27-MAR-2020	532344	26.50	25.25	0.0483	0.0248	0.0268	0.5120
27-MAR-2020	532350	1.09	1.14	-0.0449	0.0361	0.0367	0.7012
27-MAR-2020	532354	0.67	0.67	0.0000	0.0102	0.0099	0.1891
27-MAR-2020	532355	1.00	1.00	0.0000	0.0093	0.0090	0.1719
27-MAR-2020	532359	0.19	0.19	0.0000	0.0055	0.0053	0.1013
27-MAR-2020	532362	33.85	33.85	0.0000	0.0363	0.0352	0.6725
27-MAR-2020	532372	26.00	23.90	0.0842	0.0610	0.0626	1.1960
27-MAR-2020	532373	14.65	14.95	-0.0203	0.0576	0.0561	1.0718
27-MAR-2020	532378	1.03	1.03	0.0000	0.0183	0.0177	0.3382
27-MAR-2020	532379	1.77	1.77	0.0000	0.0404	0.0392	0.7489
27-MAR-2020	532380	2.97	2.98	-0.0034	0.0567	0.0550	1.0508
27-MAR-2020	532384	73.35	74.80	-0.0196	0.0586	0.0570	1.0890
27-MAR-2020	532397	1.10	1.10	0.0000	0.0108	0.0105	0.2006
27-MAR-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	532404	11.86	11.42	0.0378	0.0471	0.0466	0.8903
27-MAR-2020	532406	165.95	185.10	-0.1092	0.0491	0.0546	1.0431
27-MAR-2020	532407	7.60	7.53	0.0093	0.0717	0.0696	1.3297
27-MAR-2020	532410	9.10	9.10	0.0000	0.0353	0.0342	0.6534
27-MAR-2020	532425	1.70	1.70	0.0000	0.0056	0.0054	0.1032
27-MAR-2020	532435	56.80	57.50	-0.0122	0.0128	0.0128	0.2445
27-MAR-2020	532441	2.32	2.32	0.0000	0.0185	0.0179	0.3420
27-MAR-2020	532444	0.49	0.49	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	532455	3.72	3.72	0.0000	0.0300	0.0291	0.5560
27-MAR-2020	532459	13.10	13.10	0.0000	0.0341	0.0331	0.6324
27-MAR-2020	532467	0.68	0.68	0.0000	0.0091	0.0088	0.1681
27-MAR-2020	532468	3480.70	3481.25	-0.0002	0.0608	0.0589	1.1253
27-MAR-2020	532470	5.38	5.38	0.0000	0.0100	0.0097	0.1853
27-MAR-2020	532485	300.95	301.35	-0.0013	0.0446	0.0432	0.8253
27-MAR-2020	532503	498.70	456.75	0.0879	0.0623	0.0641	1.2246
27-MAR-2020	532626	125.85	121.50	0.0352	0.0526	0.0517	0.9877
27-MAR-2020	532645	0.33	0.33	0.0000	0.0207	0.0201	0.3840
27-MAR-2020	532656	1.05	1.05	0.0000	0.0398	0.0386	0.7375
27-MAR-2020	532701	3.07	3.07	0.0000	0.0342	0.0332	0.6343
27-MAR-2020	532723	2.28	2.28	0.0000	0.0111	0.0108	0.2063
27-MAR-2020	532742	1821.85	1768.30	0.0298	0.0623	0.0608	1.1616
27-MAR-2020	532745	23.60	22.50	0.0477	0.0420	0.0424	0.8101
27-MAR-2020	532766	0.49	0.49	0.0000	0.0095	0.0092	0.1758
27-MAR-2020	532806	7.70	7.70	0.0000	0.0283	0.0274	0.5235
27-MAR-2020	532820	4.30	4.30	0.0000	0.0318	0.0308	0.5884
27-MAR-2020	532825	0.26	0.26	0.0000	0.0125	0.0121	0.2312
27-MAR-2020	532829	15.25	14.70	0.0367	0.0457	0.0452	0.8635
27-MAR-2020	532841	68.25	64.95	0.0496	0.0670	0.0661	1.2628
27-MAR-2020	532855	30.00	30.00	0.0000	0.0249	0.0241	0.4604
27-MAR-2020	532874	0.49	0.49	0.0000	0.0172	0.0167	0.3191
27-MAR-2020	532879	29.10	27.85	0.0439	0.0329	0.0337	0.6438
27-MAR-2020	532893	19.85	19.95	-0.0050	0.0324	0.0314	0.5999
27-MAR-2020	532911	15.34	13.95	0.0950	0.0341	0.0404	0.7718
27-MAR-2020	532918	8.34	7.91	0.0529	0.0575	0.0572	1.0928
27-MAR-2020	532933	8.30	8.25	0.0060	0.0660	0.0640	1.2227
27-MAR-2020	532957	12.57	12.57	0.0000	0.0205	0.0199	0.3802
27-MAR-2020	532972	2.41	2.45	-0.0165	0.0167	0.0167	0.3191
27-MAR-2020	532975	0.97	0.97	0.0000	0.0336	0.0326	0.6228
27-MAR-2020	532986	28.05	27.45	0.0216	0.0456	0.0445	0.8502
27-MAR-2020	532992	5.44	5.44	0.0000	0.0219	0.0212	0.4050
27-MAR-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	533018	10.00	10.00	0.0000	0.0050	0.0048	0.0917
27-MAR-2020	533019	0.75	0.75	0.0000	0.0082	0.0080	0.1528
27-MAR-2020	533033	258.55	255.75	0.0109	0.0368	0.0358	0.6840
27-MAR-2020	533056	15.00	15.25	-0.0165	0.0644	0.0626	1.1960
27-MAR-2020	533078	56.05	56.05	0.0000	0.0107	0.0104	0.1987
27-MAR-2020	533095	1041.90	1101.10	-0.0553	0.0828	0.0814	1.5551
27-MAR-2020	533101	39.70	38.55	0.0294	0.0367	0.0363	0.6935
27-MAR-2020	533108	4.44	4.23	0.0485	0.0378	0.0385	0.7355
27-MAR-2020	533149	1.06	1.11	-0.0461	0.0330	0.0339	0.6477
27-MAR-2020	533167	12.70	13.30	-0.0462	0.0355	0.0362	0.6916
27-MAR-2020	533170	27.50	28.90	-0.0497	0.0448	0.0451	0.8616
27-MAR-2020	533202	0.64	0.64	0.0000	0.0506	0.0491	0.9381
27-MAR-2020	533210	14.85	14.85	0.0000	0.0501	0.0486	0.9285
27-MAR-2020	533212	43.00	45.00	-0.0455	0.0323	0.0332	0.6343
27-MAR-2020	533213	31.15	31.75	-0.0191	0.0150	0.0153	0.2923
27-MAR-2020	533268	3.47	3.47	0.0000	0.0078	0.0076	0.1452
27-MAR-2020	533285	19.00	19.00	0.0000	0.0271	0.0263	0.5025
27-MAR-2020	533289	18.90	18.00	0.0488	0.0569	0.0564	1.0775
27-MAR-2020	533310	0.19	0.19	0.0000	0.0258	0.0250	0.4776
27-MAR-2020	533315	3.02	3.02	0.0000	0.0383	0.0371	0.7088
27-MAR-2020	533427	8.39	8.39	0.0000	0.0313	0.0303	0.5789
27-MAR-2020	533477	170.65	174.00	-0.0194	0.0731	0.0710	1.3565
27-MAR-2020	533602	1.04	1.04	0.0000	0.0037	0.0036	0.0688
27-MAR-2020	533608	32.65	29.05	0.1168	0.0847	0.0870	1.6621
27-MAR-2020	533896	16.10	16.10	0.0000	0.0205	0.0199	0.3802
27-MAR-2020	534060	0.25	0.25	0.0000	0.0357	0.0346	0.6610
27-MAR-2020	534063	38.70	38.70	0.0000	0.0051	0.0049	0.0936
27-MAR-2020	534064	7.43	7.43	0.0000	0.0110	0.0107	0.2044
27-MAR-2020	534190	5.04	5.04	0.0000	0.0221	0.0214	0.4088
27-MAR-2020	534338	10.05	10.05	0.0000	0.0208	0.0202	0.3859
27-MAR-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	534535	1.66	1.66	0.0000	0.0209	0.0203	0.3878
27-MAR-2020	534600	72.45	76.25	-0.0511	0.0373	0.0383	0.7317
27-MAR-2020	534612	6.00	6.31	-0.0504	0.0452	0.0455	0.8693
27-MAR-2020	534618	10.63	10.50	0.0123	0.0348	0.0339	0.6477
27-MAR-2020	534623	21.70	23.75	-0.0903	0.0756	0.0766	1.4634
27-MAR-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	534680	44.95	42.50	0.0560	0.0651	0.0646	1.2342
27-MAR-2020	534691	1.29	1.29	0.0000	0.0421	0.0408	0.7795
27-MAR-2020	534707	1.36	1.36	0.0000	0.0032	0.0031	0.0592
27-MAR-2020	534731	0.22	0.22	0.0000	0.0255	0.0247	0.4719
27-MAR-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	534733	1.35	1.37	-0.0147	0.0386	0.0376	0.7183
27-MAR-2020	534755	31.95	32.00	-0.0016	0.0464	0.0450	0.8597
27-MAR-2020	534796	33.60	33.60	0.0000	0.0157	0.0152	0.2904
27-MAR-2020	535204	3.59	3.66	-0.0193	0.0128	0.0133	0.2541
27-MAR-2020	535205	2.95	2.95	0.0000	0.0043	0.0042	0.0802
27-MAR-2020	535267	4.16	4.16	0.0000	0.0330	0.0320	0.6114
27-MAR-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
27-MAR-2020	535566	46.15	48.55	-0.0507	0.0347	0.0359	0.6859
27-MAR-2020	535620	43.00	42.00	0.0235	0.0331	0.0326	0.6228
27-MAR-2020	535621	33.25	32.35	0.0274	0.0401	0.0395	0.7546
27-MAR-2020	535657	1.28	1.22	0.0480	0.0314	0.0326	0.6228
27-MAR-2020	535667	10.29	10.29	0.0000	0.0252	0.0244	0.4662
27-MAR-2020	535693	18.05	18.05	0.0000	0.0168	0.0163	0.3114
27-MAR-2020	535719	2.00	2.00	0.0000	0.0040	0.0039	0.0745
27-MAR-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	536170	1.91	1.94	-0.0156	0.0430	0.0419	0.8005
27-MAR-2020	536264	30.15	29.40	0.0252	0.0540	0.0527	1.0068
27-MAR-2020	536493	331.15	328.00	0.0096	0.0379	0.0368	0.7031
27-MAR-2020	536565	1.94	1.94	0.0000	0.0154	0.0149	0.2847
27-MAR-2020	536659	3.75	3.82	-0.0185	0.0277	0.0272	0.5197
27-MAR-2020	536672	3.61	3.80	-0.0513	0.0414	0.0421	0.8043
27-MAR-2020	536709	6.77	6.88	-0.0161	0.0518	0.0504	0.9629
27-MAR-2020	536751	0.20	0.20	0.0000	0.0252	0.0244	0.4662
27-MAR-2020	536868	41.20	40.40	0.0196	0.0151	0.0154	0.2942
27-MAR-2020	536965	3.64	3.64	0.0000	0.0090	0.0087	0.1662
27-MAR-2020	536974	25.15	25.90	-0.0294	0.0597	0.0583	1.1138
27-MAR-2020	537092	3.13	3.19	-0.0190	0.0275	0.0271	0.5177
27-MAR-2020	537253	15.60	15.00	0.0392	0.0392	0.0392	0.7489
27-MAR-2020	537254	4.72	4.73	-0.0021	0.0276	0.0268	0.5120
27-MAR-2020	537259	300.00	300.00	0.0000	0.0611	0.0592	1.1310
27-MAR-2020	537326	9.00	9.00	0.0000	0.0218	0.0211	0.4031
27-MAR-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	537524	1.15	1.10	0.0445	0.0419	0.0421	0.8043
27-MAR-2020	537536	25.60	22.70	0.1202	0.0841	0.0867	1.6564
27-MAR-2020	537707	30.50	30.50	0.0000	0.0063	0.0061	0.1165
27-MAR-2020	537750	49.00	49.95	-0.0192	0.0773	0.0751	1.4348
27-MAR-2020	537800	0.23	0.23	0.0000	0.0428	0.0415	0.7929
27-MAR-2020	537839	9.50	10.00	-0.0513	0.0135	0.0181	0.3458
27-MAR-2020	537840	35.00	35.75	-0.0212	0.0269	0.0266	0.5082
27-MAR-2020	538019	6.08	6.08	0.0000	0.0449	0.0435	0.8311
27-MAR-2020	538081	0.68	0.68	0.0000	0.0239	0.0232	0.4432
27-MAR-2020	538092	68.25	68.25	0.0000	0.0384	0.0372	0.7107
27-MAR-2020	538119	32.25	32.25	0.0000	0.0215	0.0208	0.3974
27-MAR-2020	538180	0.22	0.22	0.0000	0.0284	0.0275	0.5254
27-MAR-2020	538212	0.24	0.24	0.0000	0.0046	0.0045	0.0860
27-MAR-2020	538273	9.03	9.03	0.0000	0.0046	0.0045	0.0860
27-MAR-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	538395	63.70	63.70	0.0000	0.0051	0.0049	0.0936
27-MAR-2020	538401	63.50	62.00	0.0239	0.0262	0.0261	0.4986
27-MAR-2020	538432	37.00	37.00	0.0000	0.0149	0.0144	0.2751
27-MAR-2020	538433	0.19	0.19	0.0000	0.0061	0.0059	0.1127
27-MAR-2020	538446	64.85	64.85	0.0000	0.0300	0.0291	0.5560
27-MAR-2020	538451	12.75	12.75	0.0000	0.0072	0.0070	0.1337
27-MAR-2020	538452	4.30	4.30	0.0000	0.0218	0.0211	0.4031
27-MAR-2020	538464	0.19	0.19	0.0000	0.0205	0.0199	0.3802
27-MAR-2020	538465	20.75	20.75	0.0000	0.0048	0.0047	0.0898
27-MAR-2020	538476	3.25	3.09	0.0505	0.0488	0.0489	0.9342
27-MAR-2020	538521	17.55	17.25	0.0172	0.0230	0.0227	0.4337
27-MAR-2020	538539	0.19	0.19	0.0000	0.0177	0.0172	0.3286
27-MAR-2020	538540	0.20	0.20	0.0000	0.0121	0.0117	0.2235
27-MAR-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
27-MAR-2020	538556	56.05	56.05	0.0000	0.0099	0.0096	0.1834
27-MAR-2020	538557	2.75	2.75	0.0000	0.0188	0.0182	0.3477
27-MAR-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	538564	74.00	74.00	0.0000	0.0601	0.0583	1.1138
27-MAR-2020	538565	13.35	13.35	0.0000	0.0058	0.0056	0.1070
27-MAR-2020	538566	294.40	299.95	-0.0187	0.0421	0.0411	0.7852
27-MAR-2020	538568	10.18	10.18	0.0000	0.0112	0.0109	0.2082
27-MAR-2020	538569	87.00	87.00	0.0000	0.0083	0.0080	0.1528
27-MAR-2020	538596	5.16	5.16	0.0000	0.0135	0.0131	0.2503
27-MAR-2020	538597	0.38	0.38	0.0000	0.0200	0.0194	0.3706
27-MAR-2020	538607	2.43	2.39	0.0166	0.0227	0.0224	0.4280
27-MAR-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	538610	52.00	52.00	0.0000	0.0030	0.0029	0.0554
27-MAR-2020	538611	20.20	20.20	0.0000	0.0217	0.0210	0.4012
27-MAR-2020	538634	22.15	23.15	-0.0442	0.0375	0.0379	0.7241
27-MAR-2020	538646	21.00	21.46	-0.0217	0.0359	0.0352	0.6725
27-MAR-2020	538647	8.66	8.66	0.0000	0.0128	0.0124	0.2369
27-MAR-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	538653	0.24	0.24	0.0000	0.0122	0.0118	0.2254
27-MAR-2020	538674	2.89	2.89	0.0000	0.0067	0.0065	0.1242
27-MAR-2020	538706	51.00	51.70	-0.0136	0.0483	0.0469	0.8960
27-MAR-2020	538707	10.47	10.47	0.0000	0.0114	0.0111	0.2121
27-MAR-2020	538708	2.66	2.66	0.0000	0.0328	0.0318	0.6075
27-MAR-2020	538713	26.25	29.00	-0.0996	0.0756	0.0773	1.4768
27-MAR-2020	538714	62.40	62.40	0.0000	0.0259	0.0251	0.4795
27-MAR-2020	538715	25.00	27.70	-0.1026	0.0754	0.0773	1.4768
27-MAR-2020	538732	35.20	35.20	0.0000	0.0157	0.0152	0.2904
27-MAR-2020	538733	12.70	12.70	0.0000	0.0025	0.0024	0.0459
27-MAR-2020	538734	83.00	83.00	0.0000	0.0304	0.0295	0.5636
27-MAR-2020	538742	21.15	21.15	0.0000	0.0115	0.0111	0.2121
27-MAR-2020	538770	3.60	3.60	0.0000	0.0055	0.0053	0.1013
27-MAR-2020	538772	32.50	32.50	0.0000	0.0418	0.0405	0.7738
27-MAR-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	538778	21.35	22.45	-0.0502	0.0323	0.0336	0.6419
27-MAR-2020	538786	2.89	2.89	0.0000	0.0059	0.0057	0.1089
27-MAR-2020	538787	2.08	2.08	0.0000	0.0233	0.0226	0.4318
27-MAR-2020	538788	11.00	11.00	0.0000	0.0057	0.0055	0.1051
27-MAR-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	538795	146.30	146.30	0.0000	0.0314	0.0304	0.5808
27-MAR-2020	538812	4.49	4.32	0.0386	0.0508	0.0502	0.9591
27-MAR-2020	538833	8.24	8.24	0.0000	0.0139	0.0135	0.2579
27-MAR-2020	538834	7.50	7.60	-0.0132	0.0239	0.0234	0.4471
27-MAR-2020	538837	17.00	17.00	0.0000	0.0507	0.0492	0.9400
27-MAR-2020	538838	5.47	5.47	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	538860	0.19	0.19	0.0000	0.0108	0.0105	0.2006
27-MAR-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	538868	8.90	8.90	0.0000	0.0033	0.0032	0.0611
27-MAR-2020	538874	12.90	12.90	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	538881	9.93	9.93	0.0000	0.0030	0.0029	0.0554
27-MAR-2020	538882	10.90	10.44	0.0431	0.0202	0.0223	0.4260
27-MAR-2020	538890	21.00	21.10	-0.0048	0.0213	0.0207	0.3955
27-MAR-2020	538891	30.05	30.00	0.0017	0.0271	0.0263	0.5025
27-MAR-2020	538894	4.70	4.70	0.0000	0.0110	0.0107	0.2044
27-MAR-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	538896	171.50	165.00	0.0386	0.0618	0.0607	1.1597
27-MAR-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	538922	11.90	11.70	0.0169	0.0606	0.0589	1.1253
27-MAR-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	538926	125.00	125.00	0.0000	0.0051	0.0049	0.0936
27-MAR-2020	538928	33.40	33.40	0.0000	0.0133	0.0129	0.2465
27-MAR-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	538942	3.57	3.57	0.0000	0.0312	0.0302	0.5770
27-MAR-2020	538943	17.95	17.95	0.0000	0.0260	0.0252	0.4814
27-MAR-2020	538964	281.00	281.00	0.0000	0.0282	0.0273	0.5216
27-MAR-2020	538965	12.90	12.90	0.0000	0.0244	0.0237	0.4528
27-MAR-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	538987	64.10	63.85	0.0039	0.0789	0.0765	1.4615
27-MAR-2020	538992	325.00	325.00	0.0000	0.0199	0.0193	0.3687
27-MAR-2020	538993	5.10	5.10	0.0000	0.0131	0.0127	0.2426
27-MAR-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539006	262.00	250.00	0.0469	0.0575	0.0569	1.0871
27-MAR-2020	539009	0.19	0.19	0.0000	0.0299	0.0290	0.5540
27-MAR-2020	539011	5.70	5.70	0.0000	0.0105	0.0102	0.1949
27-MAR-2020	539012	15.40	15.40	0.0000	0.0064	0.0062	0.1185
27-MAR-2020	539013	5.65	5.65	0.0000	0.0050	0.0048	0.0917
27-MAR-2020	539016	18.50	18.40	0.0054	0.0068	0.0067	0.1280
27-MAR-2020	539017	63.05	68.90	-0.0887	0.0858	0.0860	1.6430
27-MAR-2020	539018	159.05	168.00	-0.0547	0.0769	0.0758	1.4482
27-MAR-2020	539032	2.63	2.68	-0.0188	0.0549	0.0534	1.0202
27-MAR-2020	539042	56.90	54.90	0.0358	0.0297	0.0301	0.5751
27-MAR-2020	539090	14.80	14.80	0.0000	0.0039	0.0038	0.0726
27-MAR-2020	539091	48.00	48.00	0.0000	0.0130	0.0126	0.2407
27-MAR-2020	539112	54.00	54.00	0.0000	0.0109	0.0106	0.2025
27-MAR-2020	539113	760.00	749.40	0.0140	0.0706	0.0685	1.3087
27-MAR-2020	539114	4.57	4.57	0.0000	0.0172	0.0167	0.3191
27-MAR-2020	539117	10.25	10.25	0.0000	0.0199	0.0193	0.3687
27-MAR-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539120	17.60	17.60	0.0000	0.0065	0.0063	0.1204
27-MAR-2020	539121	18.55	18.55	0.0000	0.0079	0.0077	0.1471
27-MAR-2020	539122	29.95	28.50	0.0496	0.0718	0.0707	1.3507
27-MAR-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539132	2.70	2.70	0.0000	0.0176	0.0171	0.3267
27-MAR-2020	539143	59.25	60.45	-0.0201	0.0140	0.0144	0.2751
27-MAR-2020	539148	212.25	203.00	0.0446	0.0338	0.0345	0.6591
27-MAR-2020	539149	1.10	1.05	0.0465	0.0121	0.0164	0.3133
27-MAR-2020	539151	31.65	31.00	0.0208	0.0791	0.0769	1.4692
27-MAR-2020	539174	25.00	26.10	-0.0431	0.0325	0.0332	0.6343
27-MAR-2020	539175	5.93	5.93	0.0000	0.0058	0.0056	0.1070
27-MAR-2020	539176	17.30	17.30	0.0000	0.0315	0.0305	0.5827
27-MAR-2020	539177	101.00	101.00	0.0000	0.0279	0.0271	0.5177
27-MAR-2020	539195	15.55	16.35	-0.0502	0.0680	0.0671	1.2819
27-MAR-2020	539196	12.30	12.05	0.0205	0.0531	0.0517	0.9877
27-MAR-2020	539197	4.66	4.66	0.0000	0.0204	0.0198	0.3783
27-MAR-2020	539198	2.59	2.59	0.0000	0.0119	0.0115	0.2197
27-MAR-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539217	6.86	6.86	0.0000	0.0105	0.0102	0.1949
27-MAR-2020	539218	54.60	52.00	0.0488	0.0016	0.0121	0.2312
27-MAR-2020	539219	47.90	48.85	-0.0196	0.0220	0.0219	0.4184
27-MAR-2020	539220	31.80	31.80	0.0000	0.0025	0.0024	0.0459
27-MAR-2020	539221	209.15	220.15	-0.0513	0.0374	0.0384	0.7336
27-MAR-2020	539223	4.69	4.69	0.0000	0.0340	0.0330	0.6305
27-MAR-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539226	70.40	70.40	0.0000	0.0340	0.0330	0.6305
27-MAR-2020	539227	37.05	37.05	0.0000	0.0273	0.0265	0.5063
27-MAR-2020	539228	43.60	40.35	0.0775	0.0692	0.0697	1.3316
27-MAR-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539235	302.00	289.95	0.0407	0.0227	0.0242	0.4623
27-MAR-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539255	85.70	81.70	0.0478	0.0258	0.0276	0.5273
27-MAR-2020	539267	57.00	57.00	0.0000	0.0119	0.0115	0.2197
27-MAR-2020	539274	1.90	2.00	-0.0513	0.0286	0.0304	0.5808
27-MAR-2020	539275	54.90	54.90	0.0000	0.0240	0.0233	0.4451
27-MAR-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539278	0.19	0.19	0.0000	0.0291	0.0282	0.5388
27-MAR-2020	539288	5.04	5.04	0.0000	0.0020	0.0019	0.0363
27-MAR-2020	539291	78.95	78.95	0.0000	0.0170	0.0165	0.3152
27-MAR-2020	539300	11.35	11.90	-0.0473	0.0408	0.0412	0.7871
27-MAR-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	539310	21.65	24.05	-0.1051	0.2491	0.2429	4.6406
27-MAR-2020	539311	12.23	12.23	0.0000	0.0146	0.0142	0.2713
27-MAR-2020	539353	90.15	99.00	-0.0936	0.0638	0.0660	1.2609
27-MAR-2020	539354	66.50	66.50	0.0000	0.0160	0.0155	0.2961
27-MAR-2020	539359	68.70	67.70	0.0147	0.0453	0.0441	0.8425
27-MAR-2020	539363	10.45	10.45	0.0000	0.0231	0.0224	0.4280
27-MAR-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	539384	2.75	2.75	0.0000	0.0095	0.0092	0.1758
27-MAR-2020	539391	5.35	5.35	0.0000	0.0206	0.0200	0.3821
27-MAR-2020	539393	18.25	18.25	0.0000	0.0077	0.0075	0.1433
27-MAR-2020	539399	103.00	103.00	0.0000	0.0259	0.0251	0.4795
27-MAR-2020	539400	132.85	139.80	-0.0510	0.0356	0.0367	0.7012
27-MAR-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539407	51.65	54.20	-0.0482	0.0582	0.0576	1.1004
27-MAR-2020	539408	0.87	0.87	0.0000	0.0186	0.0180	0.3439
27-MAR-2020	539409	12.06	12.06	0.0000	0.0050	0.0048	0.0917
27-MAR-2020	539410	6.79	6.47	0.0483	0.0397	0.0403	0.7699
27-MAR-2020	539428	37.00	37.00	0.0000	0.0350	0.0339	0.6477
27-MAR-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539435	7.36	7.36	0.0000	0.0033	0.0032	0.0611
27-MAR-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	539455	9.95	10.45	-0.0490	0.0324	0.0336	0.6419
27-MAR-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539469	36.00	36.00	0.0000	0.0160	0.0155	0.2961
27-MAR-2020	539470	130.20	130.20	0.0000	0.0060	0.0058	0.1108
27-MAR-2020	539479	29.40	29.40	0.0000	0.0125	0.0121	0.2312
27-MAR-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539494	71.00	71.00	0.0000	0.0043	0.0042	0.0802
27-MAR-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	539515	154.00	154.00	0.0000	0.0283	0.0274	0.5235
27-MAR-2020	539518	87.10	85.00	0.0244	0.0388	0.0381	0.7279
27-MAR-2020	539519	10.10	10.10	0.0000	0.0105	0.0102	0.1949
27-MAR-2020	539520	8.15	8.15	0.0000	0.0111	0.0108	0.2063
27-MAR-2020	539522	20.70	20.70	0.0000	0.0125	0.0121	0.2312
27-MAR-2020	539525	0.19	0.19	0.0000	0.0057	0.0055	0.1051
27-MAR-2020	539526	2.25	2.35	-0.0435	0.4522	0.4386	8.3794
27-MAR-2020	539527	370.00	370.00	0.0000	0.0125	0.0121	0.2312
27-MAR-2020	539528	14.20	14.50	-0.0209	0.0261	0.0258	0.4929
27-MAR-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539544	3.12	3.12	0.0000	0.0029	0.0028	0.0535
27-MAR-2020	539545	12.00	12.28	-0.0231	0.0263	0.0261	0.4986
27-MAR-2020	539546	11.70	12.00	-0.0253	0.0256	0.0256	0.4891
27-MAR-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539562	44.75	42.65	0.0481	0.0215	0.0239	0.4566
27-MAR-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	539584	1.10	1.10	0.0000	0.0026	0.0025	0.0478
27-MAR-2020	539593	2.00	2.00	0.0000	0.0044	0.0043	0.0822
27-MAR-2020	539594	5.18	5.08	0.0195	0.0190	0.0190	0.3630
27-MAR-2020	539596	3.10	3.10	0.0000	0.0039	0.0038	0.0726
27-MAR-2020	539598	9.03	9.03	0.0000	0.0236	0.0229	0.4375
27-MAR-2020	539599	10.51	11.00	-0.0456	0.0306	0.0317	0.6056
27-MAR-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539620	14.15	14.85	-0.0483	0.0168	0.0201	0.3840
27-MAR-2020	539621	13.07	13.75	-0.0507	0.0219	0.0246	0.4700
27-MAR-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
27-MAR-2020	539660	183.65	174.95	0.0485	0.0327	0.0339	0.6477
27-MAR-2020	539661	16.75	16.75	0.0000	0.0096	0.0093	0.1777
27-MAR-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539669	1.90	1.90	0.0000	0.0059	0.0057	0.1089
27-MAR-2020	539673	40.40	40.40	0.0000	0.0084	0.0081	0.1548
27-MAR-2020	539679	4.05	4.05	0.0000	0.0074	0.0072	0.1376
27-MAR-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539686	92.00	92.00	0.0000	0.0334	0.0324	0.6190
27-MAR-2020	539692	17.65	18.55	-0.0497	0.0070	0.0139	0.2656
27-MAR-2020	539697	14.50	14.50	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539724	6.18	6.18	0.0000	0.0027	0.0026	0.0497
27-MAR-2020	539730	109.15	110.35	-0.0109	0.0410	0.0398	0.7604
27-MAR-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539770	11.50	11.70	-0.0172	0.0228	0.0225	0.4299
27-MAR-2020	539773	0.95	0.95	0.0000	0.0275	0.0267	0.5101
27-MAR-2020	539798	7.29	7.15	0.0194	0.0391	0.0382	0.7298
27-MAR-2020	539800	37.00	37.00	0.0000	0.0271	0.0263	0.5025
27-MAR-2020	539814	21.10	22.20	-0.0508	0.0345	0.0357	0.6820
27-MAR-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539833	1.60	1.60	0.0000	0.0137	0.0133	0.2541
27-MAR-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539835	29.45	29.40	0.0017	0.0092	0.0089	0.1700
27-MAR-2020	539837	113.05	119.00	-0.0513	0.0236	0.0261	0.4986
27-MAR-2020	539841	27.30	27.30	0.0000	0.0516	0.0500	0.9552
27-MAR-2020	539854	42.00	42.00	0.0000	0.0115	0.0111	0.2121
27-MAR-2020	539872	192.00	202.00	-0.0508	0.0301	0.0317	0.6056
27-MAR-2020	539875	20.50	20.50	0.0000	0.0682	0.0661	1.2628
27-MAR-2020	539884	37.00	37.00	0.0000	0.0204	0.0198	0.3783
27-MAR-2020	539894	197.25	207.60	-0.0511	0.0289	0.0307	0.5865
27-MAR-2020	539895	12.30	12.30	0.0000	0.0041	0.0040	0.0764
27-MAR-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539910	0.66	0.69	-0.0445	0.0203	0.0225	0.4299
27-MAR-2020	539911	2.03	1.98	0.0249	0.0289	0.0287	0.5483
27-MAR-2020	539921	123.00	123.00	0.0000	0.0189	0.0183	0.3496
27-MAR-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539927	50.00	50.00	0.0000	0.0111	0.0108	0.2063
27-MAR-2020	539938	15.55	15.85	-0.0191	0.0413	0.0403	0.7699
27-MAR-2020	539939	65.80	64.90	0.0138	0.0544	0.0529	1.0107
27-MAR-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	539947	12.84	12.84	0.0000	0.0028	0.0027	0.0516
27-MAR-2020	539956	109.90	102.45	0.0702	0.0584	0.0592	1.1310
27-MAR-2020	539963	52.20	55.20	-0.0559	0.0621	0.0617	1.1788
27-MAR-2020	539982	8.00	8.10	-0.0124	0.0366	0.0356	0.6801
27-MAR-2020	539984	598.90	600.60	-0.0028	0.0534	0.0518	0.9896
27-MAR-2020	539986	40.20	38.30	0.0484	0.0398	0.0404	0.7718
27-MAR-2020	539991	52.25	52.25	0.0000	0.0118	0.0114	0.2178
27-MAR-2020	540006	45.05	44.80	0.0056	0.0681	0.0660	1.2609
27-MAR-2020	540023	13.30	13.30	0.0000	0.0160	0.0155	0.2961
27-MAR-2020	540024	12.35	12.70	-0.0279	0.0337	0.0334	0.6381
27-MAR-2020	540026	3.25	3.25	0.0000	0.0309	0.0300	0.5731
27-MAR-2020	540027	286.00	273.90	0.0432	0.0190	0.0212	0.4050
27-MAR-2020	540062	21.00	21.00	0.0000	0.0072	0.0070	0.1337
27-MAR-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	540080	34.20	34.20	0.0000	0.0293	0.0284	0.5426
27-MAR-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	540108	23.80	23.30	0.0212	0.0329	0.0323	0.6171
27-MAR-2020	540134	6.65	6.45	0.0305	0.0833	0.0811	1.5494
27-MAR-2020	540135	0.38	0.39	-0.0260	0.0233	0.0235	0.4490
27-MAR-2020	540143	30.10	30.00	0.0033	0.0624	0.0605	1.1559
27-MAR-2020	540159	20.05	20.05	0.0000	0.0047	0.0046	0.0879
27-MAR-2020	540168	17.70	17.70	0.0000	0.0133	0.0129	0.2465
27-MAR-2020	540174	5.60	5.60	0.0000	0.0022	0.0021	0.0401
27-MAR-2020	540175	30.60	28.10	0.0852	0.0376	0.0420	0.8024
27-MAR-2020	540181	1.64	1.57	0.0436	0.0213	0.0233	0.4451
27-MAR-2020	540190	12.92	12.92	0.0000	0.0125	0.0121	0.2312
27-MAR-2020	540192	3.80	3.62	0.0485	0.0483	0.0483	0.9228
27-MAR-2020	540198	38.45	38.50	-0.0013	0.0205	0.0199	0.3802
27-MAR-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	540204	10.56	10.77	-0.0197	0.0145	0.0149	0.2847
27-MAR-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	540243	32.30	32.40	-0.0031	0.0306	0.0297	0.5674
27-MAR-2020	540253	3.44	3.51	-0.0201	0.0404	0.0395	0.7546
27-MAR-2020	540259	34.80	34.80	0.0000	0.0170	0.0165	0.3152
27-MAR-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
27-MAR-2020	540268	61.95	62.00	-0.0008	0.0186	0.0180	0.3439
27-MAR-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	540310	9.60	9.60	0.0000	0.0131	0.0127	0.2426
27-MAR-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	540359	16.00	16.00	0.0000	0.0127	0.0123	0.2350
27-MAR-2020	540360	122.95	120.45	0.0205	0.0402	0.0393	0.7508
27-MAR-2020	540361	7.39	7.39	0.0000	0.0296	0.0287	0.5483
27-MAR-2020	540385	22.00	22.00	0.0000	0.0146	0.0142	0.2713
27-MAR-2020	540386	8.00	8.00	0.0000	0.0681	0.0660	1.2609
27-MAR-2020	540401	70.45	69.00	0.0208	0.0216	0.0216	0.4127
27-MAR-2020	540405	36.10	36.10	0.0000	0.0946	0.0917	1.7519
27-MAR-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	540545	61.40	61.40	0.0000	0.0149	0.0144	0.2751
27-MAR-2020	540570	18.35	18.35	0.0000	0.0311	0.0302	0.5770
27-MAR-2020	540590	188.00	188.00	0.0000	0.0146	0.0142	0.2713
27-MAR-2020	540597	3.88	3.88	0.0000	0.0105	0.0102	0.1949
27-MAR-2020	540615	41.80	41.80	0.0000	0.0193	0.0187	0.3573
27-MAR-2020	540654	50.00	50.00	0.0000	0.0826	0.0801	1.5303
27-MAR-2020	540686	73.00	73.70	-0.0095	0.0989	0.0959	1.8322
27-MAR-2020	540696	90.65	92.45	-0.0197	0.0241	0.0239	0.4566
27-MAR-2020	540697	14.10	14.35	-0.0176	0.0151	0.0153	0.2923
27-MAR-2020	540703	13.75	13.12	0.0469	0.0347	0.0356	0.6801
27-MAR-2020	540717	14.05	14.05	0.0000	0.0232	0.0225	0.4299
27-MAR-2020	540725	47.50	43.00	0.0995	0.0698	0.0719	1.3736
27-MAR-2020	540728	89.90	92.65	-0.0301	0.0545	0.0534	1.0202
27-MAR-2020	540730	74.20	78.10	-0.0512	0.0237	0.0262	0.5006
27-MAR-2020	540744	4.24	4.24	0.0000	0.0405	0.0393	0.7508
27-MAR-2020	540821	7.11	7.11	0.0000	0.0171	0.0166	0.3171
27-MAR-2020	540823	19.15	18.24	0.0487	0.0226	0.0249	0.4757
27-MAR-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	540904	42.85	45.10	-0.0512	0.0197	0.0228	0.4356
27-MAR-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	540954	23.90	22.00	0.0828	0.0677	0.0687	1.3125
27-MAR-2020	540980	8700.00	8700.00	0.0000	0.0306	0.0297	0.5674
27-MAR-2020	541005	20.00	19.05	0.0487	0.0367	0.0375	0.7164
27-MAR-2020	541096	135.10	139.60	-0.0328	0.0335	0.0335	0.6400
27-MAR-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	541347	1.40	1.38	0.0144	0.0268	0.0262	0.5006
27-MAR-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	541400	51.10	51.25	-0.0029	0.0807	0.0782	1.4940
27-MAR-2020	541503	21.40	21.40	0.0000	0.0314	0.0304	0.5808
27-MAR-2020	541627	12.30	12.06	0.0197	0.0205	0.0205	0.3917
27-MAR-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	541702	3.82	3.82	0.0000	0.0183	0.0177	0.3382
27-MAR-2020	541735	2.94	3.09	-0.0498	0.0197	0.0227	0.4337
27-MAR-2020	541741	20.75	20.75	0.0000	0.0045	0.0044	0.0841
27-MAR-2020	541771	0.63	0.63	0.0000	0.0220	0.0213	0.4069
27-MAR-2020	541890	0.28	0.28	0.0000	0.0181	0.0175	0.3343
27-MAR-2020	542117	13.95	13.95	0.0000	0.0157	0.0152	0.2904
27-MAR-2020	542123	82.40	82.40	0.0000	0.0163	0.0158	0.3019
27-MAR-2020	542176	6.32	6.32	0.0000	0.0022	0.0021	0.0401
27-MAR-2020	542206	11.67	12.00	-0.0279	0.0096	0.0115	0.2197
27-MAR-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	542351	347.15	349.05	-0.0055	0.0621	0.0602	1.1501
27-MAR-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	542377	4.55	4.75	-0.0430	0.0327	0.0334	0.6381
27-MAR-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	542669	10.95	11.50	-0.0490	0.0320	0.0333	0.6362
27-MAR-2020	542677	17.65	17.65	0.0000	0.0126	0.0122	0.2331
27-MAR-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	542682	23.40	24.60	-0.0500	0.0407	0.0413	0.7890
27-MAR-2020	542774	16.80	15.05	0.1100	0.0675	0.0708	1.3526
27-MAR-2020	542862	54.00	53.00	0.0187	0.0369	0.0361	0.6897
27-MAR-2020	542864	35.10	35.10	0.0000	0.0060	0.0058	0.1108
27-MAR-2020	542866	16.59	16.59	0.0000	0.0054	0.0052	0.0993
27-MAR-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
27-MAR-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	590082	38.00	38.00	0.0000	0.0066	0.0064	0.1223
27-MAR-2020	590122	16.85	17.00	-0.0089	0.0533	0.0517	0.9877
27-MAR-2020	5PAISA	105.05	104.40	0.0062	0.0507	0.0492	0.9400
27-MAR-2020	63MOONS	44.80	43.50	0.0294	0.0542	0.0530	1.0126
27-MAR-2020	A2ZINFRA	3.15	3.15	0.0000	0.0837	0.0812	1.5513
27-MAR-2020	AARTIDRUGS	499.55	487.40	0.0246	0.0507	0.0495	0.9457
27-MAR-2020	AARTIIND	766.00	738.80	0.0362	0.0442	0.0438	0.8368
27-MAR-2020	AARVEEDEN	8.12	8.20	-0.0098	0.0541	0.0525	1.0030
27-MAR-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	AAVAS	1058.10	961.95	0.0953	0.0748	0.0762	1.4558
27-MAR-2020	ABAN	13.50	13.45	0.0037	0.0457	0.0443	0.8464
27-MAR-2020	ABB	852.55	861.25	-0.0102	0.0363	0.0353	0.6744
27-MAR-2020	ABBOTINDIA	14145.75	14393.80	-0.0174	0.0476	0.0463	0.8846
27-MAR-2020	ABCAPITAL	44.55	43.90	0.0147	0.0557	0.0541	1.0336
27-MAR-2020	ABFRL	166.95	169.75	-0.0166	0.0545	0.0530	1.0126
27-MAR-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	ABMINTLTD	13.45	13.45	0.0000	0.0068	0.0066	0.1261
27-MAR-2020	ABSLBANETF	210.50	199.00	0.0562	0.0728	0.0719	1.3736
27-MAR-2020	ABSLNN50ET	207.88	227.00	-0.0880	0.0803	0.0808	1.5437
27-MAR-2020	ACC	959.10	952.05	0.0074	0.0409	0.0397	0.7585
27-MAR-2020	ACCELYA	876.05	879.30	-0.0037	0.0192	0.0186	0.3554
27-MAR-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ACE	37.30	38.25	-0.0252	0.0659	0.0642	1.2265
27-MAR-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ADANIENT	128.00	140.25	-0.0914	0.0605	0.0628	1.1998
27-MAR-2020	ADANIGAS	88.50	90.65	-0.0240	0.0614	0.0598	1.1425
27-MAR-2020	ADANIGREEN	148.75	152.10	-0.0223	0.0417	0.0408	0.7795
27-MAR-2020	ADANIPORTS	251.30	248.20	0.0124	0.0666	0.0646	1.2342
27-MAR-2020	ADANIPOWER	27.60	30.10	-0.0867	0.0770	0.0776	1.4825
27-MAR-2020	ADANITRANS	186.65	195.80	-0.0479	0.0618	0.0611	1.1673
27-MAR-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ADFFOODS	166.05	161.00	0.0309	0.0647	0.0632	1.2074
27-MAR-2020	ADHUNIKIND	13.35	14.05	-0.0511	0.0543	0.0541	1.0336
27-MAR-2020	ADLABS	2.54	2.49	0.0199	0.0299	0.0294	0.5617
27-MAR-2020	ADORWELD	192.20	190.20	0.0105	0.0693	0.0672	1.2839
27-MAR-2020	ADROITINFO	4.95	5.01	-0.0120	0.0372	0.0362	0.6916
27-MAR-2020	ADSL	12.35	11.70	0.0541	0.0401	0.0411	0.7852
27-MAR-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ADVANIHOTR	30.70	29.35	0.0450	0.0687	0.0675	1.2896
27-MAR-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ADVENZYMES	116.30	105.30	0.0994	0.0482	0.0527	1.0068
27-MAR-2020	AEGISCHEM	137.25	127.10	0.0768	0.0685	0.0690	1.3182
27-MAR-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	AFFLE	950.95	997.00	-0.0473	0.0476	0.0476	0.9094
27-MAR-2020	AGARIND	49.20	49.30	-0.0020	0.0554	0.0537	1.0259
27-MAR-2020	AGCNET	237.20	245.00	-0.0324	0.0831	0.0810	1.5475
27-MAR-2020	AGRITECH	18.75	17.55	0.0661	0.0589	0.0594	1.1348
27-MAR-2020	AGROPHOS	6.30	6.60	-0.0465	0.0469	0.0469	0.8960
27-MAR-2020	AHLEAST	136.50	131.10	0.0404	0.0630	0.0619	1.1826
27-MAR-2020	AHLUCONT	174.90	168.20	0.0391	0.0719	0.0704	1.3450
27-MAR-2020	AHLWEST	306.80	279.60	0.0928	0.0632	0.0654	1.2495
27-MAR-2020	AIAENG	1243.70	1298.95	-0.0435	0.0435	0.0435	0.8311
27-MAR-2020	AIONJSW	8.50	8.15	0.0420	0.0369	0.0372	0.7107
27-MAR-2020	AIRAN	9.55	9.80	-0.0258	0.0418	0.0410	0.7833
27-MAR-2020	AJANTPHARM	1238.65	1176.30	0.0516	0.0471	0.0474	0.9056
27-MAR-2020	AJMERA	62.80	61.75	0.0169	0.0637	0.0619	1.1826
27-MAR-2020	AKASH	90.95	90.95	0.0000	0.0157	0.0152	0.2904
27-MAR-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	AKSHARCHEM	148.90	145.60	0.0224	0.0649	0.0632	1.2074
27-MAR-2020	AKSHOPTFBR	2.80	2.70	0.0364	0.0428	0.0424	0.8101
27-MAR-2020	AKZOINDIA	2115.25	2046.45	0.0331	0.0465	0.0458	0.8750
27-MAR-2020	ALANKIT	9.90	9.60	0.0308	0.0486	0.0477	0.9113
27-MAR-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	ALBERTDAVD	318.65	317.70	0.0030	0.0535	0.0519	0.9915
27-MAR-2020	ALCHEM	1.20	1.15	0.0426	0.1548	0.1504	2.8734
27-MAR-2020	ALEMBICLTD	35.60	37.00	-0.0386	0.0697	0.0682	1.3030
27-MAR-2020	ALICON	182.05	188.00	-0.0322	0.0633	0.0619	1.1826
27-MAR-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ALKALI	26.70	26.00	0.0266	0.0638	0.0622	1.1883
27-MAR-2020	ALKEM	2345.15	2307.10	0.0164	0.0311	0.0304	0.5808
27-MAR-2020	ALKYLAMINE	1182.80	1220.45	-0.0313	0.0610	0.0596	1.1387
27-MAR-2020	ALLCARGO	63.20	61.45	0.0281	0.0577	0.0564	1.0775
27-MAR-2020	ALLSEC	116.30	120.85	-0.0384	0.0623	0.0611	1.1673
27-MAR-2020	ALMONDZ	15.20	15.20	0.0000	0.0253	0.0245	0.4681
27-MAR-2020	ALOKINDS	4.35	4.55	-0.0450	0.0501	0.0498	0.9514
27-MAR-2020	ALPA	14.45	13.70	0.0533	0.0619	0.0614	1.1730
27-MAR-2020	ALPHAGEO	124.50	124.30	0.0016	0.0580	0.0562	1.0737
27-MAR-2020	ALPSINDUS	0.85	0.85	0.0000	0.0746	0.0723	1.3813
27-MAR-2020	AMARAJABAT	455.35	439.35	0.0358	0.0518	0.0510	0.9744
27-MAR-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	AMBER	1224.55	1239.35	-0.0120	0.0612	0.0594	1.1348
27-MAR-2020	AMBIKCO	548.45	523.05	0.0474	0.0541	0.0537	1.0259
27-MAR-2020	AMBUJACEM	141.55	144.05	-0.0175	0.0413	0.0403	0.7699
27-MAR-2020	AMDIND	10.50	10.50	0.0000	0.0806	0.0781	1.4921
27-MAR-2020	AMJLAND	15.15	14.55	0.0404	0.0538	0.0531	1.0145
27-MAR-2020	AMRUTANJAN	322.50	325.65	-0.0097	0.0650	0.0631	1.2055
27-MAR-2020	ANANTRAJ	18.55	17.75	0.0441	0.0720	0.0706	1.3488
27-MAR-2020	ANDHRACEMT	1.70	1.66	0.0238	0.0432	0.0423	0.8081
27-MAR-2020	ANDHRAPAP	137.05	130.90	0.0459	0.0551	0.0546	1.0431
27-MAR-2020	ANDHRSUGAR	162.85	149.30	0.0869	0.0732	0.0741	1.4157
27-MAR-2020	ANIKINDS	6.35	6.05	0.0484	0.0448	0.0450	0.8597
27-MAR-2020	ANKITMETAL	0.40	0.40	0.0000	0.1063	0.1031	1.9697
27-MAR-2020	ANSALAPI	3.65	3.83	-0.0481	0.0459	0.0460	0.8788
27-MAR-2020	ANSALHSG	2.66	2.60	0.0228	0.0388	0.0380	0.7260
27-MAR-2020	ANUP	301.70	272.35	0.1023	0.0650	0.0678	1.2953
27-MAR-2020	APARINDS	253.55	244.90	0.0347	0.0478	0.0471	0.8998
27-MAR-2020	APCL	96.30	99.05	-0.0282	0.0507	0.0496	0.9476
27-MAR-2020	APCOTEXIND	75.20	74.00	0.0161	0.0586	0.0570	1.0890
27-MAR-2020	APEX	167.75	170.15	-0.0142	0.0694	0.0674	1.2877
27-MAR-2020	APLAPOLLO	1284.65	1293.30	-0.0067	0.0653	0.0633	1.2093
27-MAR-2020	APLLTD	537.85	537.10	0.0014	0.0642	0.0622	1.1883
27-MAR-2020	APOLLO	44.35	42.25	0.0485	0.0561	0.0557	1.0641
27-MAR-2020	APOLLOHOSP	1167.05	1215.85	-0.0410	0.0595	0.0586	1.1196
27-MAR-2020	APOLLOPIPE	256.00	253.75	0.0088	0.0600	0.0582	1.1119
27-MAR-2020	APOLLOTYRE	82.60	82.40	0.0024	0.0552	0.0535	1.0221
27-MAR-2020	APOLSINHOT	380.00	365.40	0.0392	0.0692	0.0678	1.2953
27-MAR-2020	APTECHT	78.00	70.30	0.1039	0.0517	0.0562	1.0737
27-MAR-2020	ARCHIDPLY	17.65	15.40	0.1364	0.0638	0.0703	1.3431
27-MAR-2020	ARCHIES	8.80	8.45	0.0406	0.0408	0.0408	0.7795
27-MAR-2020	ARCOTECH	0.85	0.81	0.0482	0.0526	0.0523	0.9992
27-MAR-2020	ARENTERP	11.33	11.33	0.0000	0.0929	0.0901	1.7214
27-MAR-2020	ARIES	38.60	40.40	-0.0456	0.0455	0.0455	0.8693
27-MAR-2020	ARIHANT	11.05	10.95	0.0091	0.0416	0.0404	0.7718
27-MAR-2020	ARIHANTSUP	21.25	20.50	0.0359	0.0452	0.0447	0.8540
27-MAR-2020	ARMANFIN	458.85	455.40	0.0075	0.0789	0.0765	1.4615
27-MAR-2020	AROGRANITE	18.90	17.25	0.0913	0.0570	0.0596	1.1387
27-MAR-2020	ARROWGREEN	33.40	32.85	0.0166	0.0382	0.0373	0.7126
27-MAR-2020	ARSHIYA	7.90	8.15	-0.0312	0.0678	0.0662	1.2647
27-MAR-2020	ARSSINFRA	9.60	10.63	-0.1019	0.0833	0.0845	1.6144
27-MAR-2020	ARTEMISMED	127.40	131.75	-0.0336	0.0550	0.0540	1.0317
27-MAR-2020	ARVIND	22.05	22.50	-0.0202	0.0565	0.0550	1.0508
27-MAR-2020	ARVINDFASN	149.40	147.35	0.0138	0.0695	0.0675	1.2896
27-MAR-2020	ARVSMART	68.85	72.90	-0.0572	0.0231	0.0264	0.5044
27-MAR-2020	ASAHIINDIA	149.55	141.25	0.0571	0.0601	0.0599	1.1444
27-MAR-2020	ASAHISONG	72.65	70.75	0.0265	0.0850	0.0827	1.5800
27-MAR-2020	ASAL	12.60	12.75	-0.0118	0.0473	0.0460	0.8788
27-MAR-2020	ASALCBR	146.45	147.05	-0.0041	0.0529	0.0513	0.9801
27-MAR-2020	ASHAPURMIN	20.55	20.15	0.0197	0.0396	0.0387	0.7394
27-MAR-2020	ASHIANA	52.05	47.75	0.0862	0.0591	0.0611	1.1673
27-MAR-2020	ASHIMASYN	3.30	3.30	0.0000	0.0641	0.0621	1.1864
27-MAR-2020	ASHOKA	43.90	45.35	-0.0325	0.0710	0.0693	1.3240
27-MAR-2020	ASHOKLEY	43.30	42.85	0.0104	0.0981	0.0951	1.8169
27-MAR-2020	ASIANHOTNR	64.10	61.45	0.0422	0.0411	0.0412	0.7871
27-MAR-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ASIANPAINT	1605.70	1617.40	-0.0073	0.0462	0.0448	0.8559
27-MAR-2020	ASIANTILES	178.10	170.65	0.0427	0.0558	0.0551	1.0527
27-MAR-2020	ASPINWALL	89.85	81.95	0.0920	0.0642	0.0662	1.2647
27-MAR-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ASTEC	375.00	370.00	0.0134	0.0417	0.0406	0.7757
27-MAR-2020	ASTERDM	93.00	88.35	0.0513	0.0643	0.0636	1.2151
27-MAR-2020	ASTRAL	908.50	953.35	-0.0482	0.0687	0.0676	1.2915
27-MAR-2020	ASTRAMICRO	56.20	51.40	0.0893	0.0700	0.0713	1.3622
27-MAR-2020	ASTRAZEN	2197.50	2253.10	-0.0250	0.0714	0.0695	1.3278
27-MAR-2020	ASTRON	28.95	30.20	-0.0423	0.0508	0.0503	0.9610
27-MAR-2020	ATFL	412.30	412.40	-0.0002	0.0569	0.0552	1.0546
27-MAR-2020	ATLANTA	2.75	2.70	0.0183	0.0429	0.0418	0.7986
27-MAR-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ATLASCYCLE	30.85	29.20	0.0550	0.0364	0.0378	0.7222
27-MAR-2020	ATNINTER	0.05	0.10	-0.6931	0.2659	0.3087	5.8977
27-MAR-2020	ATUL	3997.50	3975.85	0.0054	0.0591	0.0573	1.0947
27-MAR-2020	ATULAUTO	149.70	141.70	0.0549	0.0653	0.0647	1.2361
27-MAR-2020	AUBANK	521.65	497.00	0.0484	0.0720	0.0708	1.3526
27-MAR-2020	AURIONPRO	40.20	41.60	-0.0342	0.0694	0.0678	1.2953
27-MAR-2020	AUROPHARMA	392.25	361.40	0.0819	0.0774	0.0777	1.4845
27-MAR-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	AUSOMENT	26.75	25.55	0.0459	0.0539	0.0535	1.0221
27-MAR-2020	AUTOAXLES	389.00	388.15	0.0022	0.0574	0.0557	1.0641
27-MAR-2020	AUTOIND	9.70	9.85	-0.0153	0.0412	0.0401	0.7661
27-MAR-2020	AUTOLITIND	11.45	11.50	-0.0044	0.0531	0.0515	0.9839
27-MAR-2020	AVADHSUGAR	107.25	102.20	0.0482	0.0693	0.0682	1.3030
27-MAR-2020	AVANTIFEED	297.80	297.80	0.0000	0.0559	0.0542	1.0355
27-MAR-2020	AVTNPL	21.40	21.65	-0.0116	0.0601	0.0583	1.1138
27-MAR-2020	AXISBANK	359.75	341.45	0.0522	0.0874	0.0857	1.6373
27-MAR-2020	AXISCADES	29.00	29.10	-0.0034	0.0415	0.0402	0.7680
27-MAR-2020	AXISGOLD	3808.76	3658.88	0.0401	0.0187	0.0206	0.3936
27-MAR-2020	AXISNIFTY	1025.00	945.00	0.0813	0.0428	0.0460	0.8788
27-MAR-2020	AYMSYNTEX	14.55	14.10	0.0314	0.0711	0.0694	1.3259
27-MAR-2020	BAFNAPH	12.10	11.55	0.0465	0.0527	0.0523	0.9992
27-MAR-2020	BAGFILMS	1.80	1.70	0.0572	0.0257	0.0286	0.5464
27-MAR-2020	BAJAJ-AUTO	2053.50	2107.05	-0.0257	0.0467	0.0457	0.8731
27-MAR-2020	BAJAJCON	126.65	125.20	0.0115	0.0470	0.0457	0.8731
27-MAR-2020	BAJAJELEC	277.80	286.20	-0.0298	0.0478	0.0469	0.8960
27-MAR-2020	BAJAJFINSV	4890.90	5147.25	-0.0511	0.0832	0.0816	1.5590
27-MAR-2020	BAJAJHIND	2.46	2.35	0.0457	0.0534	0.0530	1.0126
27-MAR-2020	BAJAJHLDNG	1899.50	1752.45	0.0806	0.0788	0.0789	1.5074
27-MAR-2020	BAJFINANCE	2542.55	2793.70	-0.0942	0.0817	0.0825	1.5762
27-MAR-2020	BALAJITELE	33.60	35.05	-0.0422	0.0658	0.0646	1.2342
27-MAR-2020	BALAMINES	250.25	254.40	-0.0164	0.0713	0.0692	1.3221
27-MAR-2020	BALAXI	69.00	67.70	0.0190	0.0478	0.0466	0.8903
27-MAR-2020	BALKRISHNA	8.55	11.99	-0.3381	0.0966	0.1250	2.3881
27-MAR-2020	BALKRISIND	848.00	818.95	0.0349	0.0682	0.0667	1.2743
27-MAR-2020	BALLARPUR	0.30	0.30	0.0000	0.1024	0.0993	1.8971
27-MAR-2020	BALMLAWRIE	77.15	75.50	0.0216	0.0327	0.0321	0.6133
27-MAR-2020	BALPHARMA	28.20	26.55	0.0603	0.0435	0.0447	0.8540
27-MAR-2020	BALRAMCHIN	90.20	82.00	0.0953	0.0707	0.0724	1.3832
27-MAR-2020	BANARBEADS	28.50	29.00	-0.0174	0.0491	0.0478	0.9132
27-MAR-2020	BANARISUG	813.90	765.10	0.0618	0.0666	0.0663	1.2667
27-MAR-2020	BANCOINDIA	63.90	63.05	0.0134	0.0546	0.0530	1.0126
27-MAR-2020	BANDHANBNK	249.60	215.60	0.1464	0.1252	0.1266	2.4187
27-MAR-2020	BANG	11.15	11.00	0.0135	0.0356	0.0347	0.6629
27-MAR-2020	BANKBARODA	54.35	55.95	-0.0290	0.0614	0.0600	1.1463
27-MAR-2020	BANKBEES	201.19	197.89	0.0165	0.0535	0.0520	0.9935
27-MAR-2020	BANKINDIA	33.25	33.15	0.0030	0.0487	0.0472	0.9018
27-MAR-2020	BANSWRAS	71.90	71.65	0.0035	0.0383	0.0371	0.7088
27-MAR-2020	BARTRONICS	0.55	0.60	-0.0870	0.0774	0.0780	1.4902
27-MAR-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	BASF	1099.15	1130.85	-0.0284	0.0545	0.0533	1.0183
27-MAR-2020	BASML	67.10	72.15	-0.0726	0.0562	0.0573	1.0947
27-MAR-2020	BATAINDIA	1226.05	1230.60	-0.0037	0.0586	0.0568	1.0852
27-MAR-2020	BAYERCROP	3215.30	3244.10	-0.0089	0.0381	0.0370	0.7069
27-MAR-2020	BBL	496.95	492.85	0.0083	0.0490	0.0476	0.9094
27-MAR-2020	BBTC	703.75	698.30	0.0078	0.0673	0.0653	1.2476
27-MAR-2020	BCG	3.35	3.20	0.0458	0.0424	0.0426	0.8139
27-MAR-2020	BCP	12.00	12.90	-0.0723	0.0390	0.0418	0.7986
27-MAR-2020	BDL	184.95	167.85	0.0970	0.0528	0.0564	1.0775
27-MAR-2020	BEARDSELL	6.85	6.60	0.0372	0.0387	0.0386	0.7375
27-MAR-2020	BEDMUTHA	12.75	12.80	-0.0039	0.0336	0.0326	0.6228
27-MAR-2020	BEL	73.15	67.35	0.0826	0.0686	0.0695	1.3278
27-MAR-2020	BEML	449.95	426.65	0.0532	0.0642	0.0636	1.2151
27-MAR-2020	BEPL	28.90	28.05	0.0299	0.0615	0.0601	1.1482
27-MAR-2020	BERGEPAINT	484.70	478.30	0.0133	0.0471	0.0458	0.8750
27-MAR-2020	BFINVEST	204.25	186.35	0.0917	0.0785	0.0794	1.5169
27-MAR-2020	BFUTILITIE	142.30	138.10	0.0300	0.0481	0.0472	0.9018
27-MAR-2020	BGRENERGY	21.35	20.55	0.0382	0.0592	0.0582	1.1119
27-MAR-2020	BHAGERIA	77.20	75.70	0.0196	0.0544	0.0530	1.0126
27-MAR-2020	BHAGYANGR	13.50	13.85	-0.0256	0.0706	0.0687	1.3125
27-MAR-2020	BHAGYAPROP	18.05	18.45	-0.0219	0.0489	0.0477	0.9113
27-MAR-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	BHANDARI	0.70	0.75	-0.0690	0.0715	0.0714	1.3641
27-MAR-2020	BHARATFORG	264.05	283.75	-0.0720	0.0657	0.0661	1.2628
27-MAR-2020	BHARATGEAR	24.00	22.90	0.0469	0.0368	0.0375	0.7164
27-MAR-2020	BHARATRAS	5297.80	5268.60	0.0055	0.0650	0.0630	1.2036
27-MAR-2020	BHARATWIRE	11.35	11.20	0.0133	0.0715	0.0694	1.3259
27-MAR-2020	BHARTIARTL	448.95	470.85	-0.0476	0.0493	0.0492	0.9400
27-MAR-2020	BHEL	20.35	20.60	-0.0122	0.0549	0.0533	1.0183
27-MAR-2020	BIGBLOC	28.50	30.00	-0.0513	0.0461	0.0464	0.8865
27-MAR-2020	BIL	73.10	74.10	-0.0136	0.0415	0.0404	0.7718
27-MAR-2020	BILENERGY	0.50	0.50	0.0000	0.0672	0.0652	1.2456
27-MAR-2020	BINDALAGRO	6.85	6.58	0.0402	0.0501	0.0496	0.9476
27-MAR-2020	BIOCON	277.70	282.50	-0.0171	0.0413	0.0403	0.7699
27-MAR-2020	BIOFILCHEM	7.05	6.85	0.0288	0.0549	0.0537	1.0259
27-MAR-2020	BIRLACABLE	33.15	31.80	0.0416	0.0659	0.0647	1.2361
27-MAR-2020	BIRLACORPN	414.40	425.45	-0.0263	0.0600	0.0585	1.1176
27-MAR-2020	BIRLAMONEY	19.35	18.75	0.0315	0.0600	0.0587	1.1215
27-MAR-2020	BIRLATYRE	2.79	2.60	0.0705	0.0632	0.0637	1.2170
27-MAR-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	BKMINDST	0.40	0.40	0.0000	0.0809	0.0784	1.4978
27-MAR-2020	BLBLIMITED	3.26	3.09	0.0536	0.0633	0.0628	1.1998
27-MAR-2020	BLISSGVS	98.45	99.55	-0.0111	0.0609	0.0591	1.1291
27-MAR-2020	BLKASHYAP	4.10	3.77	0.0839	0.0736	0.0743	1.4195
27-MAR-2020	BLS	28.95	31.45	-0.0828	0.0725	0.0732	1.3985
27-MAR-2020	BLUECHIP	0.10	0.10	0.0000	0.2888	0.2800	5.3494
27-MAR-2020	BLUECOAST	7.90	4.50	0.5628	0.1292	0.1863	3.5593
27-MAR-2020	BLUEDART	1996.55	2048.95	-0.0259	0.0422	0.0414	0.7909
27-MAR-2020	BLUESTARCO	487.95	514.35	-0.0527	0.0420	0.0427	0.8158
27-MAR-2020	BODALCHEM	39.80	40.45	-0.0162	0.0592	0.0575	1.0985
27-MAR-2020	BOMDYEING	43.50	43.75	-0.0057	0.0657	0.0637	1.2170
27-MAR-2020	BORORENEW	39.30	33.65	0.1552	0.0748	0.0819	1.5647
27-MAR-2020	BOSCHLTD	9932.25	9866.85	0.0066	0.0534	0.0518	0.9896
27-MAR-2020	BPCL	278.75	282.30	-0.0127	0.0562	0.0546	1.0431
27-MAR-2020	BPL	9.60	9.80	-0.0206	0.0619	0.0602	1.1501
27-MAR-2020	BRFL	3.11	3.29	-0.0563	0.0462	0.0469	0.8960
27-MAR-2020	BRIGADE	127.05	124.55	0.0199	0.0646	0.0628	1.1998
27-MAR-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	BRITANNIA	2529.35	2588.50	-0.0231	0.0531	0.0518	0.9896
27-MAR-2020	BRNL	35.70	35.80	-0.0028	0.0542	0.0526	1.0049
27-MAR-2020	BROOKS	14.50	14.40	0.0069	0.0588	0.0570	1.0890
27-MAR-2020	BSE	300.55	300.40	0.0005	0.0403	0.0391	0.7470
27-MAR-2020	BSELINFRA	0.75	0.75	0.0000	0.0403	0.0391	0.7470
27-MAR-2020	BSL	18.85	18.95	-0.0053	0.0392	0.0380	0.7260
27-MAR-2020	BSLGOLDETF	4023.78	3865.00	0.0403	0.0201	0.0218	0.4165
27-MAR-2020	BSLNIFTY	102.05	97.33	0.0474	0.0322	0.0333	0.6362
27-MAR-2020	BSOFT	59.50	60.70	-0.0200	0.0694	0.0675	1.2896
27-MAR-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	BURNPUR	0.65	0.65	0.0000	0.0508	0.0493	0.9419
27-MAR-2020	BUTTERFLY	92.85	99.85	-0.0727	0.0597	0.0606	1.1578
27-MAR-2020	BVCL	8.00	8.70	-0.0839	0.0540	0.0562	1.0737
27-MAR-2020	BYKE	9.00	9.45	-0.0488	0.0749	0.0736	1.4061
27-MAR-2020	CADILAHC	252.70	256.85	-0.0163	0.0456	0.0444	0.8483
27-MAR-2020	CALSOFT	7.87	7.57	0.0389	0.0416	0.0414	0.7909
27-MAR-2020	CAMLINFINE	37.05	35.35	0.0470	0.0503	0.0501	0.9572
27-MAR-2020	CANBK	90.05	87.40	0.0299	0.0725	0.0707	1.3507
27-MAR-2020	CANDC	1.20	1.20	0.0000	0.1231	0.1193	2.2792
27-MAR-2020	CANFINHOME	305.30	308.55	-0.0106	0.0539	0.0523	0.9992
27-MAR-2020	CANTABIL	212.30	216.20	-0.0182	0.0410	0.0400	0.7642
27-MAR-2020	CAPACITE	76.05	74.85	0.0159	0.0517	0.0503	0.9610
27-MAR-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	CAPLIPOINT	261.65	242.35	0.0766	0.0773	0.0773	1.4768
27-MAR-2020	CAPTRUST	46.10	48.15	-0.0435	0.0426	0.0427	0.8158
27-MAR-2020	CARBORUNIV	207.95	196.95	0.0543	0.0481	0.0485	0.9266
27-MAR-2020	CAREERP	120.40	124.05	-0.0299	0.0603	0.0589	1.1253
27-MAR-2020	CARERATING	304.95	275.70	0.1008	0.0692	0.0715	1.3660
27-MAR-2020	CASTEXTECH	0.36	0.35	0.0282	0.1124	0.1092	2.0863
27-MAR-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	CASTROLIND	98.90	105.00	-0.0599	0.0589	0.0590	1.1272
27-MAR-2020	CCCL	0.30	0.25	0.1823	0.4077	0.3978	7.6000
27-MAR-2020	CCHHL	1.88	1.75	0.0717	0.0410	0.0435	0.8311
27-MAR-2020	CCL	175.60	172.00	0.0207	0.0561	0.0546	1.0431
27-MAR-2020	CDSL	207.20	205.85	0.0065	0.0422	0.0409	0.7814
27-MAR-2020	CEATLTD	733.60	666.70	0.0956	0.0443	0.0489	0.9342
27-MAR-2020	CEBBCO	7.34	7.05	0.0403	0.0582	0.0573	1.0947
27-MAR-2020	CELEBRITY	3.80	4.00	-0.0513	0.0557	0.0554	1.0584
27-MAR-2020	CENTENKA	115.50	118.20	-0.0231	0.0401	0.0393	0.7508
27-MAR-2020	CENTEXT	1.60	1.70	-0.0606	0.0479	0.0488	0.9323
27-MAR-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	CENTRALBK	12.35	12.10	0.0205	0.0395	0.0386	0.7375
27-MAR-2020	CENTRUM	8.25	7.95	0.0370	0.0630	0.0618	1.1807
27-MAR-2020	CENTUM	253.00	255.70	-0.0106	0.0866	0.0840	1.6048
27-MAR-2020	CENTURYPLY	115.10	110.10	0.0444	0.0494	0.0491	0.9381
27-MAR-2020	CENTURYTEX	282.40	270.10	0.0445	0.0879	0.0859	1.6411
27-MAR-2020	CERA	2385.55	2301.35	0.0359	0.0422	0.0419	0.8005
27-MAR-2020	CEREBRAINT	18.90	19.85	-0.0490	0.0393	0.0400	0.7642
27-MAR-2020	CESC	389.40	393.30	-0.0100	0.0477	0.0463	0.8846
27-MAR-2020	CESCVENT	117.70	124.10	-0.0529	0.0675	0.0667	1.2743
27-MAR-2020	CGCL	174.90	175.20	-0.0017	0.0465	0.0451	0.8616
27-MAR-2020	CGPOWER	5.10	5.05	0.0099	0.0406	0.0394	0.7527
27-MAR-2020	CHALET	202.75	210.70	-0.0385	0.0470	0.0465	0.8884
27-MAR-2020	CHAMBLFERT	110.45	108.25	0.0201	0.0404	0.0395	0.7546
27-MAR-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	CHEMBOND	147.85	146.45	0.0095	0.0653	0.0634	1.2113
27-MAR-2020	CHEMFAB	97.25	102.05	-0.0482	0.0721	0.0709	1.3545
27-MAR-2020	CHENNPETRO	56.85	57.05	-0.0035	0.0567	0.0550	1.0508
27-MAR-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	CHOLAFIN	169.15	167.80	0.0080	0.0920	0.0892	1.7042
27-MAR-2020	CHOLAHLDNG	340.85	352.05	-0.0323	0.0406	0.0402	0.7680
27-MAR-2020	CHROMATIC	0.50	0.50	0.0000	0.0567	0.0550	1.0508
27-MAR-2020	CIGNITITEC	219.25	217.85	0.0064	0.0596	0.0578	1.1043
27-MAR-2020	CIMMCO	10.25	10.15	0.0098	0.0581	0.0564	1.0775
27-MAR-2020	CINELINE	18.65	18.15	0.0272	0.0532	0.0520	0.9935
27-MAR-2020	CINEVISTA	4.39	4.19	0.0466	0.0465	0.0465	0.8884
27-MAR-2020	CIPLA	407.70	386.15	0.0543	0.0330	0.0346	0.6610
27-MAR-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	CKFSL	0.30	0.30	0.0000	0.1012	0.0981	1.8742
27-MAR-2020	CLEDUCATE	31.35	33.55	-0.0678	0.0479	0.0493	0.9419
27-MAR-2020	CLNINDIA	225.00	223.95	0.0047	0.0653	0.0633	1.2093
27-MAR-2020	CMICABLES	19.90	19.95	-0.0025	0.0342	0.0332	0.6343
27-MAR-2020	CNOVAPETRO	5.25	4.60	0.1322	0.0906	0.0936	1.7882
27-MAR-2020	COALINDIA	131.70	123.25	0.0663	0.0392	0.0413	0.7890
27-MAR-2020	COCHINSHIP	243.85	224.15	0.0842	0.0711	0.0720	1.3756
27-MAR-2020	COLPAL	1158.65	1173.60	-0.0128	0.0312	0.0304	0.5808
27-MAR-2020	COMPINFO	7.95	8.23	-0.0346	0.0427	0.0423	0.8081
27-MAR-2020	COMPUSOFT	3.47	3.70	-0.0642	0.0549	0.0555	1.0603
27-MAR-2020	CONCOR	309.20	305.70	0.0114	0.0623	0.0605	1.1559
27-MAR-2020	CONFIPET	16.35	16.80	-0.0272	0.0892	0.0867	1.6564
27-MAR-2020	CONSOFINVT	20.15	20.00	0.0075	0.0777	0.0754	1.4405
27-MAR-2020	CONTROLPR	190.30	185.80	0.0239	0.0640	0.0623	1.1902
27-MAR-2020	CORALFINAC	11.10	10.50	0.0556	0.0448	0.0455	0.8693
27-MAR-2020	CORDSCABLE	24.15	25.30	-0.0465	0.0566	0.0560	1.0699
27-MAR-2020	COROMANDEL	521.60	546.10	-0.0459	0.0436	0.0437	0.8349
27-MAR-2020	COSMOFILMS	211.30	212.20	-0.0043	0.0636	0.0617	1.1788
27-MAR-2020	COUNCODOS	1.08	0.90	0.1823	0.0529	0.0680	1.2991
27-MAR-2020	COX&KINGS	0.55	0.50	0.0953	0.0578	0.0607	1.1597
27-MAR-2020	CPSEETF	15.46	14.96	0.0329	0.0457	0.0450	0.8597
27-MAR-2020	CREATIVE	78.40	81.85	-0.0431	0.0331	0.0338	0.6457
27-MAR-2020	CREATIVEYE	1.45	1.45	0.0000	0.1686	0.1635	3.1237
27-MAR-2020	CREDITACC	373.75	392.20	-0.0482	0.0685	0.0675	1.2896
27-MAR-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	CREST	48.10	50.15	-0.0417	0.0557	0.0550	1.0508
27-MAR-2020	CRISIL	1274.60	1399.65	-0.0936	0.0448	0.0491	0.9381
27-MAR-2020	CROMPTON	192.60	195.40	-0.0144	0.0356	0.0347	0.6629
27-MAR-2020	CSBBANK	104.35	105.15	-0.0076	0.0555	0.0538	1.0278
27-MAR-2020	CTE	13.10	13.95	-0.0629	0.0405	0.0422	0.8062
27-MAR-2020	CUB	130.85	135.40	-0.0342	0.0657	0.0642	1.2265
27-MAR-2020	CUBEXTUB	9.30	9.50	-0.0213	0.0724	0.0704	1.3450
27-MAR-2020	CUMMINSIND	357.70	379.30	-0.0586	0.0307	0.0330	0.6305
27-MAR-2020	CUPID	139.35	139.20	0.0011	0.0644	0.0624	1.1922
27-MAR-2020	CYBERTECH	29.95	27.70	0.0781	0.0690	0.0696	1.3297
27-MAR-2020	CYIENT	232.75	230.00	0.0119	0.0484	0.0470	0.8979
27-MAR-2020	DAAWAT	16.65	16.60	0.0030	0.0598	0.0580	1.1081
27-MAR-2020	DABUR	423.00	425.95	-0.0069	0.0376	0.0365	0.6973
27-MAR-2020	DALBHARAT	503.70	486.50	0.0347	0.0688	0.0672	1.2839
27-MAR-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	DALMIASUG	43.95	41.85	0.0490	0.0656	0.0647	1.2361
27-MAR-2020	DAMODARIND	19.40	18.95	0.0235	0.0664	0.0646	1.2342
27-MAR-2020	DATAMATICS	38.65	37.90	0.0196	0.0632	0.0615	1.1750
27-MAR-2020	DBCORP	78.55	75.90	0.0343	0.0356	0.0355	0.6782
27-MAR-2020	DBL	227.90	224.75	0.0139	0.0678	0.0658	1.2571
27-MAR-2020	DBREALTY	5.06	5.14	-0.0157	0.0373	0.0364	0.6954
27-MAR-2020	DBSTOCKBRO	7.00	7.00	0.0000	0.0463	0.0449	0.8578
27-MAR-2020	DCAL	48.50	50.30	-0.0364	0.0411	0.0408	0.7795
27-MAR-2020	DCBBANK	89.50	81.40	0.0949	0.0616	0.0641	1.2246
27-MAR-2020	DCM	13.45	14.15	-0.0507	0.0366	0.0376	0.7183
27-MAR-2020	DCMFINSERV	0.45	0.50	-0.1054	0.0908	0.0917	1.7519
27-MAR-2020	DCMNVL	21.45	24.05	-0.1144	0.0514	0.0572	1.0928
27-MAR-2020	DCMSHRIRAM	203.70	202.95	0.0037	0.0663	0.0643	1.2284
27-MAR-2020	DCW	7.64	7.66	-0.0026	0.0591	0.0573	1.0947
27-MAR-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	DECCANCE	188.25	192.45	-0.0221	0.0537	0.0523	0.9992
27-MAR-2020	DEEPAKFERT	74.30	72.70	0.0218	0.0656	0.0638	1.2189
27-MAR-2020	DEEPAKNTR	376.00	388.20	-0.0319	0.0678	0.0662	1.2647
27-MAR-2020	DEEPIND	49.65	49.15	0.0101	0.0653	0.0634	1.2113
27-MAR-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	DELTACORP	59.35	56.50	0.0492	0.0612	0.0605	1.1559
27-MAR-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	DELTAMAGNT	23.55	21.10	0.1099	0.0780	0.0803	1.5341
27-MAR-2020	DEN	27.70	28.30	-0.0214	0.0434	0.0424	0.8101
27-MAR-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	DENORA	120.90	124.25	-0.0273	0.0604	0.0589	1.1253
27-MAR-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	DFMFOODS	172.65	184.55	-0.0667	0.0709	0.0707	1.3507
27-MAR-2020	DGCONTENT	3.85	3.70	0.0397	0.0333	0.0337	0.6438
27-MAR-2020	DHAMPURSUG	74.75	71.25	0.0480	0.0708	0.0696	1.3297
27-MAR-2020	DHANBANK	8.20	7.76	0.0552	0.0535	0.0536	1.0240
27-MAR-2020	DHANUKA	324.65	324.15	0.0015	0.0437	0.0424	0.8101
27-MAR-2020	DHARSUGAR	5.10	4.92	0.0359	0.0557	0.0547	1.0450
27-MAR-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	DHFL	9.10	8.95	0.0166	0.0460	0.0448	0.8559
27-MAR-2020	DHUNINV	124.35	117.75	0.0545	0.0578	0.0576	1.1004
27-MAR-2020	DIAMONDYD	499.05	525.30	-0.0513	0.0254	0.0276	0.5273
27-MAR-2020	DIAPOWER	0.35	0.40	-0.1335	0.1428	0.1423	2.7186
27-MAR-2020	DICIND	276.25	279.75	-0.0126	0.0512	0.0497	0.9495
27-MAR-2020	DIGISPICE	2.97	3.00	-0.0101	0.0466	0.0452	0.8635
27-MAR-2020	DIGJAMLTD	0.91	0.95	-0.0430	0.0383	0.0386	0.7375
27-MAR-2020	DISHTV	4.45	4.65	-0.0440	0.0509	0.0505	0.9648
27-MAR-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	DIVISLAB	1862.25	1883.25	-0.0112	0.0368	0.0358	0.6840
27-MAR-2020	DIXON	3391.30	3331.80	0.0177	0.0489	0.0476	0.9094
27-MAR-2020	DLF	138.75	138.15	0.0043	0.0611	0.0592	1.1310
27-MAR-2020	DLINKINDIA	60.90	58.60	0.0385	0.0569	0.0560	1.0699
27-MAR-2020	DMART	2079.75	1994.10	0.0421	0.0371	0.0374	0.7145
27-MAR-2020	DNAMEDIA	0.27	0.30	-0.1054	0.1078	0.1077	2.0576
27-MAR-2020	DOLAT	33.20	35.10	-0.0557	0.0619	0.0615	1.1750
27-MAR-2020	DOLLAR	105.15	108.10	-0.0277	0.0561	0.0548	1.0470
27-MAR-2020	DONEAR	21.00	20.95	0.0024	0.0332	0.0322	0.6152
27-MAR-2020	DPSCLTD	5.85	5.90	-0.0085	0.0626	0.0607	1.1597
27-MAR-2020	DPWIRES	50.10	50.30	-0.0040	0.0663	0.0643	1.2284
27-MAR-2020	DQE	1.09	1.15	-0.0536	0.0465	0.0470	0.8979
27-MAR-2020	DREDGECORP	142.65	138.75	0.0277	0.0587	0.0573	1.0947
27-MAR-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	DRREDDY	2916.50	2948.40	-0.0109	0.0334	0.0325	0.6209
27-MAR-2020	DSSL	15.00	13.70	0.0907	0.0530	0.0560	1.0699
27-MAR-2020	DTIL	107.85	118.45	-0.0937	0.0378	0.0432	0.8253
27-MAR-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	DUCON	2.65	2.79	-0.0515	0.0474	0.0477	0.9113
27-MAR-2020	DVL	44.95	46.40	-0.0317	0.0317	0.0317	0.6056
27-MAR-2020	DWARKESH	15.05	14.35	0.0476	0.0622	0.0614	1.1730
27-MAR-2020	DYNAMATECH	470.25	463.70	0.0140	0.0637	0.0619	1.1826
27-MAR-2020	DYNPRO	115.80	110.45	0.0473	0.0685	0.0674	1.2877
27-MAR-2020	EASTSILK	0.65	0.70	-0.0741	0.0917	0.0907	1.7328
27-MAR-2020	EASUNREYRL	1.65	1.60	0.0308	0.0339	0.0337	0.6438
27-MAR-2020	EBANK	2238.74	3810.00	-0.5317	0.0060	0.1304	2.4913
27-MAR-2020	EBBETF0423	1010.51	997.90	0.0126	0.0033	0.0044	0.0841
27-MAR-2020	EBBETF0430	1023.99	1005.02	0.0187	0.0057	0.0072	0.1376
27-MAR-2020	EBIXFOREX	337.05	329.05	0.0240	0.0395	0.0387	0.7394
27-MAR-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ECLERX	373.65	383.75	-0.0267	0.0481	0.0471	0.8998
27-MAR-2020	EDELWEISS	34.90	33.25	0.0484	0.0808	0.0792	1.5131
27-MAR-2020	EDL	2.75	2.55	0.0755	0.0372	0.0405	0.7738
27-MAR-2020	EDUCOMP	0.96	0.94	0.0211	0.0702	0.0683	1.3049
27-MAR-2020	EICHERMOT	14320.00	14758.90	-0.0302	0.0451	0.0443	0.8464
27-MAR-2020	EIDPARRY	124.95	124.30	0.0052	0.0656	0.0636	1.2151
27-MAR-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	EIHAHOTELS	190.75	187.35	0.0180	0.0438	0.0427	0.8158
27-MAR-2020	EIHOTEL	66.45	66.60	-0.0023	0.0678	0.0657	1.2552
27-MAR-2020	EIMCOELECO	200.05	198.60	0.0073	0.0494	0.0479	0.9151
27-MAR-2020	EKC	9.95	10.10	-0.0150	0.0643	0.0624	1.1922
27-MAR-2020	ELECON	18.75	18.20	0.0298	0.0560	0.0548	1.0470
27-MAR-2020	ELECTCAST	9.39	9.11	0.0303	0.0553	0.0541	1.0336
27-MAR-2020	ELECTHERM	86.05	87.55	-0.0173	0.0528	0.0514	0.9820
27-MAR-2020	ELGIEQUIP	117.20	118.05	-0.0072	0.0500	0.0485	0.9266
27-MAR-2020	ELGIRUBCO	11.65	11.50	0.0130	0.0495	0.0481	0.9189
27-MAR-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	EMAMILTD	156.60	159.85	-0.0205	0.0479	0.0467	0.8922
27-MAR-2020	EMAMIPAP	50.50	52.45	-0.0379	0.0438	0.0435	0.8311
27-MAR-2020	EMAMIREAL	30.30	29.50	0.0268	0.0469	0.0459	0.8769
27-MAR-2020	EMBASSY	373.60	372.41	0.0032	0.0475	0.0461	0.8807
27-MAR-2020	EMCO	0.45	0.49	-0.0852	0.2172	0.2116	4.0426
27-MAR-2020	EMKAY	26.75	26.10	0.0246	0.0696	0.0677	1.2934
27-MAR-2020	EMMBI	44.25	47.95	-0.0803	0.0521	0.0542	1.0355
27-MAR-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ENDURANCE	640.00	661.10	-0.0324	0.0363	0.0361	0.6897
27-MAR-2020	ENERGYDEV	4.47	4.21	0.0599	0.0514	0.0520	0.9935
27-MAR-2020	ENGINERSIN	60.05	57.00	0.0521	0.0468	0.0471	0.8998
27-MAR-2020	ENIL	121.10	123.60	-0.0204	0.0677	0.0658	1.2571
27-MAR-2020	EON	6.85	7.01	-0.0231	0.0378	0.0371	0.7088
27-MAR-2020	EQ30	253.00	238.52	0.0589	0.0402	0.0416	0.7948
27-MAR-2020	EQUITAS	43.35	41.55	0.0424	0.0990	0.0965	1.8436
27-MAR-2020	ERIS	378.60	376.55	0.0054	0.0292	0.0283	0.5407
27-MAR-2020	EROSMEDIA	8.25	8.15	0.0122	0.0498	0.0484	0.9247
27-MAR-2020	ESABINDIA	1069.20	1003.45	0.0635	0.0579	0.0582	1.1119
27-MAR-2020	ESCORTS	654.85	663.25	-0.0127	0.0788	0.0765	1.4615
27-MAR-2020	ESSARSHPNG	4.97	5.05	-0.0160	0.0393	0.0383	0.7317
27-MAR-2020	ESSELPACK	155.80	159.85	-0.0257	0.0501	0.0490	0.9361
27-MAR-2020	ESTER	24.80	24.75	0.0020	0.0574	0.0557	1.0641
27-MAR-2020	EUROCERA	0.30	0.35	-0.1542	0.2084	0.2055	3.9261
27-MAR-2020	EUROMULTI	0.40	0.40	0.0000	0.1011	0.0980	1.8723
27-MAR-2020	EUROTEXIND	8.20	7.85	0.0436	0.1121	0.1092	2.0863
27-MAR-2020	EVEREADY	49.60	48.10	0.0307	0.0368	0.0365	0.6973
27-MAR-2020	EVERESTIND	133.45	137.30	-0.0284	0.0684	0.0667	1.2743
27-MAR-2020	EXCEL	0.90	0.90	0.0000	0.0425	0.0412	0.7871
27-MAR-2020	EXCELINDUS	469.95	452.90	0.0370	0.0527	0.0519	0.9915
27-MAR-2020	EXIDEIND	130.60	126.80	0.0295	0.0391	0.0386	0.7375
27-MAR-2020	EXPLEOSOL	125.60	133.20	-0.0587	0.0632	0.0629	1.2017
27-MAR-2020	FACT	27.20	27.95	-0.0272	0.0697	0.0679	1.2972
27-MAR-2020	FAIRCHEM	398.00	410.90	-0.0319	0.0611	0.0598	1.1425
27-MAR-2020	FCL	15.00	14.75	0.0168	0.0542	0.0527	1.0068
27-MAR-2020	FCONSUMER	7.92	8.21	-0.0360	0.0606	0.0594	1.1348
27-MAR-2020	FCSSOFT	0.16	0.15	0.0645	0.1416	0.1382	2.6403
27-MAR-2020	FDC	192.65	189.30	0.0175	0.0446	0.0435	0.8311
27-MAR-2020	FEDERALBNK	44.45	41.80	0.0615	0.0806	0.0796	1.5208
27-MAR-2020	FEL	9.00	8.75	0.0282	0.0826	0.0804	1.5360
27-MAR-2020	FELDVR	10.00	9.70	0.0305	0.0737	0.0718	1.3717
27-MAR-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	FIEMIND	254.05	248.10	0.0237	0.0628	0.0612	1.1692
27-MAR-2020	FILATEX	18.45	18.30	0.0082	0.0644	0.0625	1.1941
27-MAR-2020	FINCABLES	188.95	175.70	0.0727	0.0503	0.0519	0.9915
27-MAR-2020	FINEORG	1954.35	1910.30	0.0228	0.0582	0.0567	1.0833
27-MAR-2020	FINPIPE	377.25	349.60	0.0761	0.0724	0.0726	1.3870
27-MAR-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	FLEXITUFF	3.55	3.65	-0.0278	0.0504	0.0493	0.9419
27-MAR-2020	FLFL	130.65	137.50	-0.0511	0.0903	0.0884	1.6889
27-MAR-2020	FLUOROCHEM	277.25	262.00	0.0566	0.0703	0.0696	1.3297
27-MAR-2020	FMGOETZE	294.25	297.15	-0.0098	0.0698	0.0677	1.2934
27-MAR-2020	FMNL	9.00	9.00	0.0000	0.0684	0.0663	1.2667
27-MAR-2020	FORCEMOT	709.65	698.60	0.0157	0.0628	0.0610	1.1654
27-MAR-2020	FORTIS	128.95	129.60	-0.0050	0.0401	0.0389	0.7432
27-MAR-2020	FOSECOIND	861.60	891.80	-0.0345	0.0448	0.0442	0.8444
27-MAR-2020	FRETAIL	86.75	91.30	-0.0511	0.0761	0.0748	1.4291
27-MAR-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	FSC	115.80	121.85	-0.0509	0.0750	0.0738	1.4099
27-MAR-2020	FSL	27.45	28.15	-0.0252	0.0537	0.0524	1.0011
27-MAR-2020	GABRIEL	54.45	49.70	0.0913	0.0624	0.0645	1.2323
27-MAR-2020	GAEL	105.45	104.80	0.0062	0.0744	0.0721	1.3775
27-MAR-2020	GAIL	69.50	73.10	-0.0505	0.0555	0.0552	1.0546
27-MAR-2020	GAL	1.25	1.20	0.0408	0.0364	0.0367	0.7012
27-MAR-2020	GALAXYSURF	1136.90	1164.65	-0.0241	0.0398	0.0390	0.7451
27-MAR-2020	GALLANTT	20.45	19.70	0.0374	0.0378	0.0378	0.7222
27-MAR-2020	GALLISPAT	19.25	19.00	0.0131	0.0335	0.0326	0.6228
27-MAR-2020	GAMMNINFRA	0.25	0.20	0.2231	0.1252	0.1331	2.5429
27-MAR-2020	GANDHITUBE	198.85	173.30	0.1375	0.0583	0.0658	1.2571
27-MAR-2020	GANECOS	152.15	150.30	0.0122	0.0731	0.0709	1.3545
27-MAR-2020	GANESHHOUC	18.75	19.10	-0.0185	0.0404	0.0394	0.7527
27-MAR-2020	GANGESSECU	22.90	22.00	0.0401	0.0584	0.0575	1.0985
27-MAR-2020	GARDENSILK	5.40	5.45	-0.0092	0.0356	0.0346	0.6610
27-MAR-2020	GARFIBRES	1041.75	1008.55	0.0324	0.0549	0.0538	1.0278
27-MAR-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	GATI	47.75	48.40	-0.0135	0.0632	0.0614	1.1730
27-MAR-2020	GAYAHWS	0.20	0.20	0.0000	0.1524	0.1478	2.8237
27-MAR-2020	GAYAPROJ	8.55	8.95	-0.0457	0.0483	0.0481	0.9189
27-MAR-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	GBGLOBAL	3.80	3.70	0.0267	0.1911	0.1854	3.5421
27-MAR-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	GDL	94.05	93.35	0.0075	0.0574	0.0557	1.0641
27-MAR-2020	GEECEE	47.20	44.75	0.0533	0.0421	0.0429	0.8196
27-MAR-2020	GEEKAYWIRE	45.00	40.85	0.0968	0.0349	0.0413	0.7890
27-MAR-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	GENESYS	23.15	25.70	-0.1045	0.0715	0.0739	1.4119
27-MAR-2020	GENUSPAPER	3.30	3.20	0.0308	0.0635	0.0620	1.1845
27-MAR-2020	GENUSPOWER	13.50	13.65	-0.0110	0.0486	0.0472	0.9018
27-MAR-2020	GEOJITFSL	18.70	19.30	-0.0316	0.0586	0.0573	1.0947
27-MAR-2020	GEPIL	463.15	463.40	-0.0005	0.0418	0.0405	0.7738
27-MAR-2020	GESHIP	199.05	198.55	0.0025	0.0563	0.0546	1.0431
27-MAR-2020	GET&D	70.85	68.15	0.0389	0.0495	0.0489	0.9342
27-MAR-2020	GFLLIMITED	78.00	74.30	0.0486	0.0406	0.0411	0.7852
27-MAR-2020	GFSTEELS	1.55	1.60	-0.0317	0.0405	0.0400	0.7642
27-MAR-2020	GHCL	80.95	76.90	0.0513	0.0650	0.0643	1.2284
27-MAR-2020	GICHSGFIN	61.55	59.80	0.0288	0.0521	0.0510	0.9744
27-MAR-2020	GICRE	99.05	94.35	0.0486	0.0548	0.0544	1.0393
27-MAR-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	GILLANDERS	17.70	19.00	-0.0709	0.0770	0.0766	1.4634
27-MAR-2020	GILLETTE	5234.50	5057.10	0.0345	0.0277	0.0282	0.5388
27-MAR-2020	GINNIFILA	6.05	6.20	-0.0245	0.0740	0.0720	1.3756
27-MAR-2020	GIPCL	50.25	48.40	0.0375	0.0447	0.0443	0.8464
27-MAR-2020	GISOLUTION	2.00	2.00	0.0000	0.0423	0.0410	0.7833
27-MAR-2020	GKWLIMITED	508.45	518.85	-0.0202	0.0586	0.0570	1.0890
27-MAR-2020	GLAXO	1176.00	1198.95	-0.0193	0.0369	0.0361	0.6897
27-MAR-2020	GLENMARK	199.15	208.20	-0.0444	0.0650	0.0640	1.2227
27-MAR-2020	GLFL	1.45	1.45	0.0000	0.2591	0.2512	4.7992
27-MAR-2020	GLOBALVECT	36.75	36.30	0.0123	0.0538	0.0522	0.9973
27-MAR-2020	GLOBOFFS	2.72	3.00	-0.0980	0.0320	0.0392	0.7489
27-MAR-2020	GLOBUSSPR	72.45	74.95	-0.0339	0.0620	0.0607	1.1597
27-MAR-2020	GMBREW	281.60	284.60	-0.0106	0.0656	0.0637	1.2170
27-MAR-2020	GMDCLTD	29.85	31.95	-0.0680	0.0478	0.0492	0.9400
27-MAR-2020	GMMPFAUDLR	2482.80	2460.95	0.0088	0.0781	0.0758	1.4482
27-MAR-2020	GMRINFRA	15.90	16.25	-0.0218	0.0464	0.0453	0.8655
27-MAR-2020	GNA	147.40	145.80	0.0109	0.0473	0.0459	0.8769
27-MAR-2020	GNFC	106.25	109.50	-0.0301	0.0558	0.0546	1.0431
27-MAR-2020	GOACARBON	121.50	115.75	0.0485	0.0431	0.0434	0.8292
27-MAR-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	GOCLCORP	121.60	124.60	-0.0244	0.0663	0.0646	1.2342
27-MAR-2020	GODFRYPHLP	918.35	893.90	0.0270	0.0596	0.0582	1.1119
27-MAR-2020	GODREJAGRO	312.60	314.15	-0.0049	0.0500	0.0485	0.9266
27-MAR-2020	GODREJCP	499.45	500.55	-0.0022	0.0508	0.0493	0.9419
27-MAR-2020	GODREJIND	284.45	294.75	-0.0356	0.0363	0.0363	0.6935
27-MAR-2020	GODREJPROP	690.30	696.40	-0.0088	0.0726	0.0704	1.3450
27-MAR-2020	GOENKA	0.25	0.20	0.2231	0.1365	0.1432	2.7358
27-MAR-2020	GOKEX	33.55	34.25	-0.0206	0.0845	0.0821	1.5685
27-MAR-2020	GOKUL	7.75	8.00	-0.0317	0.0369	0.0366	0.6992
27-MAR-2020	GOKULAGRO	8.45	8.55	-0.0118	0.0506	0.0491	0.9381
27-MAR-2020	GOLDBEES	38.17	36.71	0.0390	0.0197	0.0214	0.4088
27-MAR-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	GOLDENTOBC	19.85	19.10	0.0385	0.0398	0.0397	0.7585
27-MAR-2020	GOLDIAM	85.25	89.90	-0.0531	0.0679	0.0671	1.2819
27-MAR-2020	GOLDSHARE	3829.13	3692.09	0.0364	0.0141	0.0163	0.3114
27-MAR-2020	GOLDTECH	8.20	8.66	-0.0546	0.0611	0.0607	1.1597
27-MAR-2020	GOODLUCK	25.10	25.25	-0.0060	0.0663	0.0643	1.2284
27-MAR-2020	GPIL	97.60	93.15	0.0467	0.0691	0.0680	1.2991
27-MAR-2020	GPPL	53.15	50.10	0.0591	0.0525	0.0529	1.0107
27-MAR-2020	GPTINFRA	14.55	13.65	0.0639	0.0589	0.0592	1.1310
27-MAR-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	GRANULES	145.90	132.45	0.0967	0.0627	0.0652	1.2456
27-MAR-2020	GRAPHITE	117.55	112.00	0.0484	0.0622	0.0615	1.1750
27-MAR-2020	GRASIM	460.90	471.40	-0.0225	0.0700	0.0681	1.3010
27-MAR-2020	GRAVITA	34.95	36.05	-0.0310	0.0484	0.0475	0.9075
27-MAR-2020	GREAVESCOT	72.90	78.85	-0.0785	0.0611	0.0623	1.1902
27-MAR-2020	GREENLAM	464.70	516.15	-0.1050	0.0536	0.0580	1.1081
27-MAR-2020	GREENPANEL	29.85	29.50	0.0118	0.0401	0.0390	0.7451
27-MAR-2020	GREENPLY	78.55	83.55	-0.0617	0.0582	0.0584	1.1157
27-MAR-2020	GREENPOWER	1.39	1.35	0.0292	0.0336	0.0334	0.6381
27-MAR-2020	GRINDWELL	457.75	451.85	0.0130	0.0310	0.0302	0.5770
27-MAR-2020	GROBTEA	244.00	232.40	0.0487	0.0441	0.0444	0.8483
27-MAR-2020	GRPLTD	618.00	567.50	0.0852	0.0521	0.0547	1.0450
27-MAR-2020	GRSE	134.20	127.30	0.0528	0.0546	0.0545	1.0412
27-MAR-2020	GSCLCEMENT	14.80	14.50	0.0205	0.0495	0.0483	0.9228
27-MAR-2020	GSFC	34.90	36.15	-0.0352	0.0575	0.0564	1.0775
27-MAR-2020	GSKCONS	9375.50	9564.40	-0.0199	0.0444	0.0433	0.8272
27-MAR-2020	GSPL	164.60	166.75	-0.0130	0.0512	0.0497	0.9495
27-MAR-2020	GSS	20.30	21.25	-0.0457	0.0422	0.0424	0.8101
27-MAR-2020	GTL	1.12	1.00	0.1133	0.0397	0.0475	0.9075
27-MAR-2020	GTLINFRA	0.20	0.25	-0.2231	0.0969	0.1087	2.0767
27-MAR-2020	GTNIND	5.44	5.55	-0.0200	0.0395	0.0386	0.7375
27-MAR-2020	GTNTEX	6.65	5.85	0.1282	0.0501	0.0578	1.1043
27-MAR-2020	GTPL	37.20	36.20	0.0272	0.0659	0.0642	1.2265
27-MAR-2020	GUFICBIO	46.35	44.40	0.0430	0.0562	0.0555	1.0603
27-MAR-2020	GUJALKALI	211.35	213.15	-0.0085	0.0608	0.0590	1.1272
27-MAR-2020	GUJAPOLLO	128.60	136.90	-0.0625	0.0835	0.0824	1.5742
27-MAR-2020	GUJGASLTD	228.25	232.75	-0.0195	0.0512	0.0499	0.9533
27-MAR-2020	GUJRAFFIA	7.90	7.90	0.0000	0.0467	0.0453	0.8655
27-MAR-2020	GULFOILLUB	527.90	512.45	0.0297	0.0400	0.0395	0.7546
27-MAR-2020	GULFPETRO	31.00	30.80	0.0065	0.0561	0.0544	1.0393
27-MAR-2020	GULPOLY	21.65	22.70	-0.0474	0.0480	0.0480	0.9170
27-MAR-2020	GVKPIL	2.30	2.35	-0.0215	0.0647	0.0629	1.2017
27-MAR-2020	HAL	525.15	497.20	0.0547	0.0339	0.0355	0.6782
27-MAR-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	HARITASEAT	315.75	327.50	-0.0365	0.0449	0.0444	0.8483
27-MAR-2020	HARRMALAYA	52.10	50.25	0.0362	0.0435	0.0431	0.8234
27-MAR-2020	HATHWAY	13.25	13.50	-0.0187	0.0724	0.0703	1.3431
27-MAR-2020	HATSUN	535.40	506.45	0.0556	0.0729	0.0720	1.3756
27-MAR-2020	HAVELLS	511.25	493.20	0.0359	0.0316	0.0319	0.6094
27-MAR-2020	HAVISHA	0.50	0.53	-0.0583	0.0995	0.0975	1.8627
27-MAR-2020	HBLPOWER	11.05	11.20	-0.0135	0.0629	0.0611	1.1673
27-MAR-2020	HBSL	6.96	7.32	-0.0504	0.0441	0.0445	0.8502
27-MAR-2020	HCC	3.78	3.65	0.0350	0.0588	0.0576	1.1004
27-MAR-2020	HCG	76.00	74.65	0.0179	0.0537	0.0522	0.9973
27-MAR-2020	HCL-INSYS	3.45	3.50	-0.0144	0.0386	0.0376	0.7183
27-MAR-2020	HCLTECH	430.65	447.85	-0.0392	0.0411	0.0410	0.7833
27-MAR-2020	HDFC	1754.00	1733.65	0.0117	0.0594	0.0577	1.1024
27-MAR-2020	HDFCAMC	2083.40	2145.10	-0.0292	0.0546	0.0534	1.0202
27-MAR-2020	HDFCBANK	904.45	901.70	0.0030	0.0532	0.0516	0.9858
27-MAR-2020	HDFCLIFE	441.00	477.45	-0.0794	0.0733	0.0737	1.4080
27-MAR-2020	HDFCMFGETF	4000.11	3922.91	0.0195	0.0197	0.0197	0.3764
27-MAR-2020	HDFCNIFETF	959.94	950.90	0.0095	0.0600	0.0582	1.1119
27-MAR-2020	HDFCSENETF	3543.64	3380.59	0.0471	0.0423	0.0426	0.8139
27-MAR-2020	HDIL	1.35	1.30	0.0377	0.0368	0.0369	0.7050
27-MAR-2020	HEG	459.60	474.70	-0.0323	0.0720	0.0703	1.3431
27-MAR-2020	HEIDELBERG	142.10	149.25	-0.0491	0.0615	0.0608	1.1616
27-MAR-2020	HERCULES	50.65	50.60	0.0010	0.0455	0.0441	0.8425
27-MAR-2020	HERITGFOOD	205.80	190.60	0.0767	0.0766	0.0766	1.4634
27-MAR-2020	HEROMOTOCO	1661.15	1802.00	-0.0814	0.0463	0.0491	0.9381
27-MAR-2020	HESTERBIO	999.65	1010.70	-0.0110	0.0582	0.0565	1.0794
27-MAR-2020	HEXATRADEX	6.70	6.40	0.0458	0.0408	0.0411	0.7852
27-MAR-2020	HEXAWARE	215.05	226.25	-0.0508	0.0679	0.0670	1.2800
27-MAR-2020	HFCL	9.05	9.30	-0.0272	0.0574	0.0561	1.0718
27-MAR-2020	HGINFRA	158.95	152.70	0.0401	0.0618	0.0607	1.1597
27-MAR-2020	HGS	506.70	499.10	0.0151	0.0687	0.0667	1.2743
27-MAR-2020	HIKAL	68.40	69.80	-0.0203	0.0638	0.0621	1.1864
27-MAR-2020	HIL	665.60	655.35	0.0155	0.0679	0.0659	1.2590
27-MAR-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	HILTON	7.00	6.03	0.1492	0.0451	0.0570	1.0890
27-MAR-2020	HIMATSEIDE	56.60	52.00	0.0848	0.0727	0.0735	1.4042
27-MAR-2020	HINDALCO	91.55	94.55	-0.0322	0.0645	0.0630	1.2036
27-MAR-2020	HINDCOMPOS	106.85	104.90	0.0184	0.0565	0.0550	1.0508
27-MAR-2020	HINDCOPPER	20.85	20.30	0.0267	0.0594	0.0580	1.1081
27-MAR-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	HINDMOTORS	3.05	2.95	0.0333	0.0618	0.0605	1.1559
27-MAR-2020	HINDNATGLS	28.90	28.80	0.0035	0.0459	0.0445	0.8502
27-MAR-2020	HINDOILEXP	35.35	35.00	0.0100	0.0645	0.0626	1.1960
27-MAR-2020	HINDPETRO	170.20	177.30	-0.0409	0.0540	0.0533	1.0183
27-MAR-2020	HINDUNILVR	2140.55	2195.85	-0.0255	0.0452	0.0443	0.8464
27-MAR-2020	HINDZINC	143.95	139.30	0.0328	0.0434	0.0428	0.8177
27-MAR-2020	HIRECT	104.85	101.85	0.0290	0.0588	0.0575	1.0985
27-MAR-2020	HISARMETAL	39.95	39.95	0.0000	0.0603	0.0585	1.1176
27-MAR-2020	HITECH	70.60	67.25	0.0486	0.0535	0.0532	1.0164
27-MAR-2020	HITECHCORP	47.00	49.90	-0.0599	0.0692	0.0687	1.3125
27-MAR-2020	HITECHGEAR	74.30	71.10	0.0440	0.0780	0.0764	1.4596
27-MAR-2020	HLVLTD	3.25	3.07	0.0570	0.0520	0.0523	0.9992
27-MAR-2020	HMT	8.35	8.25	0.0120	0.0344	0.0335	0.6400
27-MAR-2020	HMVL	39.45	39.40	0.0013	0.0540	0.0524	1.0011
27-MAR-2020	HNDFDS	509.45	485.15	0.0489	0.0475	0.0476	0.9094
27-MAR-2020	HNGSNGBEES	352.22	335.00	0.0501	0.0240	0.0263	0.5025
27-MAR-2020	HONAUT	24898.05	25754.35	-0.0338	0.0710	0.0693	1.3240
27-MAR-2020	HONDAPOWER	846.15	835.45	0.0127	0.0527	0.0512	0.9782
27-MAR-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	HOTELRUGBY	0.95	0.95	0.0000	0.0435	0.0422	0.8062
27-MAR-2020	HOVS	24.05	23.50	0.0231	0.0362	0.0356	0.6801
27-MAR-2020	HPL	21.05	20.40	0.0314	0.0599	0.0586	1.1196
27-MAR-2020	HSCL	30.50	29.65	0.0283	0.0525	0.0514	0.9820
27-MAR-2020	HSIL	41.70	40.00	0.0416	0.0505	0.0500	0.9552
27-MAR-2020	HTMEDIA	9.99	9.45	0.0556	0.0685	0.0678	1.2953
27-MAR-2020	HUBTOWN	8.00	8.00	0.0000	0.0314	0.0304	0.5808
27-MAR-2020	HUDCO	19.65	19.70	-0.0025	0.0448	0.0434	0.8292
27-MAR-2020	IBMFNIFTY	96.71	91.40	0.0565	0.0396	0.0408	0.7795
27-MAR-2020	IBREALEST	40.25	39.90	0.0087	0.0419	0.0407	0.7776
27-MAR-2020	IBULHSGFIN	90.90	95.65	-0.0509	0.1134	0.1107	2.1149
27-MAR-2020	IBULISL	47.25	49.70	-0.0506	0.0453	0.0456	0.8712
27-MAR-2020	IBVENTURES	109.90	115.45	-0.0493	0.0496	0.0496	0.9476
27-MAR-2020	ICICI500	124.08	120.71	0.0275	0.0566	0.0553	1.0565
27-MAR-2020	ICICIB22	22.92	22.97	-0.0022	0.0392	0.0380	0.7260
27-MAR-2020	ICICIBANK	339.85	330.30	0.0285	0.0623	0.0608	1.1616
27-MAR-2020	ICICIBANKN	199.37	196.27	0.0157	0.0496	0.0482	0.9209
27-MAR-2020	ICICIBANKP	114.92	107.35	0.0681	0.0524	0.0535	1.0221
27-MAR-2020	ICICIGI	1022.75	1096.75	-0.0699	0.0680	0.0681	1.3010
27-MAR-2020	ICICIGOLD	38.67	37.65	0.0267	0.0177	0.0184	0.3515
27-MAR-2020	ICICILIQ	999.99	1000.07	-0.0001	0.0003	0.0003	0.0057
27-MAR-2020	ICICILOVOL	76.67	78.86	-0.0282	0.0489	0.0479	0.9151
27-MAR-2020	ICICIM150	52.82	51.22	0.0308	0.0364	0.0361	0.6897
27-MAR-2020	ICICIMCAP	48.75	48.86	-0.0023	0.0627	0.0608	1.1616
27-MAR-2020	ICICINF100	105.64	101.85	0.0365	0.0603	0.0591	1.1291
27-MAR-2020	ICICINIFTY	91.48	90.70	0.0086	0.0480	0.0466	0.8903
27-MAR-2020	ICICINV20	49.62	49.21	0.0083	0.0703	0.0682	1.3030
27-MAR-2020	ICICINXT50	23.00	22.68	0.0140	0.0472	0.0459	0.8769
27-MAR-2020	ICICIPRULI	318.35	329.30	-0.0338	0.0900	0.0877	1.6755
27-MAR-2020	ICICISENSX	343.91	341.57	0.0068	0.0375	0.0364	0.6954
27-MAR-2020	ICIL	23.90	24.10	-0.0083	0.0622	0.0603	1.1520
27-MAR-2020	ICRA	2102.35	2178.40	-0.0355	0.0303	0.0306	0.5846
27-MAR-2020	IDBI	19.70	19.30	0.0205	0.0655	0.0637	1.2170
27-MAR-2020	IDBIGOLD	3909.60	3885.40	0.0062	0.0475	0.0461	0.8807
27-MAR-2020	IDEA	3.20	3.25	-0.0155	0.1339	0.1299	2.4817
27-MAR-2020	IDFC	16.10	15.35	0.0477	0.0613	0.0606	1.1578
27-MAR-2020	IDFCFIRSTB	22.40	21.75	0.0294	0.0701	0.0683	1.3049
27-MAR-2020	IDFNIFTYET	111.84	111.84	0.0000	0.0300	0.0291	0.5560
27-MAR-2020	IEX	130.85	122.05	0.0696	0.0403	0.0426	0.8139
27-MAR-2020	IFBAGRO	202.85	187.55	0.0784	0.0609	0.0621	1.1864
27-MAR-2020	IFBIND	270.55	256.35	0.0539	0.0647	0.0641	1.2246
27-MAR-2020	IFCI	4.05	3.85	0.0506	0.0506	0.0506	0.9667
27-MAR-2020	IFGLEXPOR	84.35	77.20	0.0886	0.0741	0.0750	1.4329
27-MAR-2020	IGARASHI	188.85	187.05	0.0096	0.0627	0.0608	1.1616
27-MAR-2020	IGL	357.45	361.75	-0.0120	0.0528	0.0513	0.9801
27-MAR-2020	IGPL	91.35	95.30	-0.0423	0.0587	0.0578	1.1043
27-MAR-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	IIFL	76.35	75.60	0.0099	0.0559	0.0543	1.0374
27-MAR-2020	IIFLSEC	31.10	30.20	0.0294	0.0458	0.0450	0.8597
27-MAR-2020	IIFLWAM	955.30	977.30	-0.0228	0.0694	0.0675	1.2896
27-MAR-2020	IITL	60.00	60.00	0.0000	0.0317	0.0307	0.5865
27-MAR-2020	IL&FSENGG	1.73	1.75	-0.0115	0.0341	0.0332	0.6343
27-MAR-2020	IL&FSTRANS	1.13	1.24	-0.0929	0.0363	0.0419	0.8005
27-MAR-2020	IMFA	110.35	106.60	0.0346	0.0631	0.0618	1.1807
27-MAR-2020	IMPAL	470.55	483.05	-0.0262	0.0414	0.0406	0.7757
27-MAR-2020	IMPEXFERRO	0.36	0.30	0.1823	0.0905	0.0985	1.8818
27-MAR-2020	INDBANK	5.05	5.20	-0.0293	0.0429	0.0422	0.8062
27-MAR-2020	INDHOTEL	75.90	78.25	-0.0305	0.0625	0.0611	1.1673
27-MAR-2020	INDIACEM	102.00	102.55	-0.0054	0.0596	0.0578	1.1043
27-MAR-2020	INDIAGLYCO	202.70	204.15	-0.0071	0.0714	0.0692	1.3221
27-MAR-2020	INDIAMART	1846.75	1856.80	-0.0054	0.0602	0.0584	1.1157
27-MAR-2020	INDIANB	45.25	45.35	-0.0022	0.0533	0.0517	0.9877
27-MAR-2020	INDIANCARD	90.15	83.65	0.0748	0.0385	0.0416	0.7948
27-MAR-2020	INDIANHUME	128.30	130.75	-0.0189	0.0603	0.0586	1.1196
27-MAR-2020	INDIGO	1027.35	1008.90	0.0181	0.0437	0.0426	0.8139
27-MAR-2020	INDIGRID	90.25	89.56	0.0077	0.0191	0.0186	0.3554
27-MAR-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	INDLMETER	10.15	12.25	-0.1881	0.0717	0.0834	1.5934
27-MAR-2020	INDNIPPON	202.15	203.60	-0.0071	0.0397	0.0385	0.7355
27-MAR-2020	INDOCO	184.45	181.20	0.0178	0.0742	0.0721	1.3775
27-MAR-2020	INDORAMA	9.55	8.80	0.0818	0.0796	0.0797	1.5227
27-MAR-2020	INDOSOLAR	0.45	0.45	0.0000	0.0702	0.0681	1.3010
27-MAR-2020	INDOSTAR	252.00	261.45	-0.0368	0.0219	0.0231	0.4413
27-MAR-2020	INDOTECH	76.80	76.55	0.0033	0.0315	0.0306	0.5846
27-MAR-2020	INDOTHAI	13.40	14.20	-0.0580	0.0418	0.0429	0.8196
27-MAR-2020	INDOWIND	1.85	1.85	0.0000	0.0316	0.0306	0.5846
27-MAR-2020	INDRAMEDCO	32.60	33.10	-0.0152	0.0544	0.0529	1.0107
27-MAR-2020	INDSWFTLAB	21.30	21.00	0.0142	0.0361	0.0352	0.6725
27-MAR-2020	INDSWFTLTD	2.20	2.15	0.0230	0.0380	0.0373	0.7126
27-MAR-2020	INDTERRAIN	27.80	28.00	-0.0072	0.0685	0.0664	1.2686
27-MAR-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	INDUSINDBK	411.10	436.00	-0.0588	0.1342	0.1309	2.5008
27-MAR-2020	INEOSSTYRO	550.25	553.20	-0.0053	0.0468	0.0454	0.8674
27-MAR-2020	INFIBEAM	31.85	33.10	-0.0385	0.0605	0.0594	1.1348
27-MAR-2020	INFOBEAN	65.50	63.90	0.0247	0.0495	0.0484	0.9247
27-MAR-2020	INFOMEDIA	2.75	2.85	-0.0357	0.3896	0.3778	7.2179
27-MAR-2020	INFRABEES	241.99	232.70	0.0391	0.0414	0.0413	0.7890
27-MAR-2020	INFRATEL	156.80	156.50	0.0019	0.0864	0.0838	1.6010
27-MAR-2020	INFY	652.70	643.15	0.0147	0.0519	0.0504	0.9629
27-MAR-2020	INGERRAND	612.65	613.55	-0.0015	0.0101	0.0098	0.1872
27-MAR-2020	INOXLEISUR	280.10	272.05	0.0292	0.0580	0.0567	1.0833
27-MAR-2020	INOXWIND	17.15	17.90	-0.0428	0.0625	0.0615	1.1750
27-MAR-2020	INSECTICID	293.50	266.90	0.0950	0.0762	0.0775	1.4806
27-MAR-2020	INSPIRISYS	19.95	20.85	-0.0441	0.0745	0.0730	1.3947
27-MAR-2020	INTEGRA	0.55	0.55	0.0000	0.3747	0.3633	6.9408
27-MAR-2020	INTELLECT	49.50	47.05	0.0508	0.0655	0.0647	1.2361
27-MAR-2020	INTENTECH	12.20	12.55	-0.0283	0.0798	0.0777	1.4845
27-MAR-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	INVENTURE	11.01	10.45	0.0522	0.0561	0.0559	1.0680
27-MAR-2020	IOB	7.30	7.30	0.0000	0.0296	0.0287	0.5483
27-MAR-2020	IOC	76.90	78.00	-0.0142	0.0306	0.0299	0.5712
27-MAR-2020	IOLCP	169.90	169.75	0.0009	0.0521	0.0505	0.9648
27-MAR-2020	IPCALAB	1245.00	1289.90	-0.0354	0.0362	0.0362	0.6916
27-MAR-2020	IRB	54.20	53.65	0.0102	0.0700	0.0679	1.2972
27-MAR-2020	IRBINVIT	27.00	28.89	-0.0677	0.0605	0.0610	1.1654
27-MAR-2020	IRCON	373.80	366.30	0.0203	0.0709	0.0689	1.3163
27-MAR-2020	IRCTC	899.00	856.15	0.0488	0.0517	0.0515	0.9839
27-MAR-2020	ISEC	267.50	266.90	0.0022	0.0762	0.0739	1.4119
27-MAR-2020	ISFT	23.20	22.40	0.0351	0.0729	0.0712	1.3603
27-MAR-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ISMTLTD	2.60	2.46	0.0554	0.0568	0.0567	1.0833
27-MAR-2020	ITC	163.20	156.45	0.0422	0.0519	0.0514	0.9820
27-MAR-2020	ITDC	122.10	121.40	0.0057	0.0559	0.0542	1.0355
27-MAR-2020	ITDCEM	29.60	30.00	-0.0134	0.0620	0.0602	1.1501
27-MAR-2020	ITI	54.35	51.15	0.0607	0.0670	0.0666	1.2724
27-MAR-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	IVC	1.94	2.05	-0.0552	0.0649	0.0644	1.2304
27-MAR-2020	IVP	33.25	35.45	-0.0641	0.0904	0.0890	1.7003
27-MAR-2020	IVZINGOLD	3889.49	3794.55	0.0247	0.0220	0.0222	0.4241
27-MAR-2020	IVZINNIFTY	945.55	945.55	0.0000	0.0556	0.0539	1.0298
27-MAR-2020	IZMO	11.35	11.95	-0.0515	0.0420	0.0426	0.8139
27-MAR-2020	J&KBANK	13.20	14.05	-0.0624	0.0513	0.0520	0.9935
27-MAR-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	JAGRAN	45.10	42.35	0.0629	0.0423	0.0438	0.8368
27-MAR-2020	JAGSNPHARM	18.15	18.30	-0.0082	0.0430	0.0417	0.7967
27-MAR-2020	JAIBALAJI	17.65	16.95	0.0405	0.0541	0.0534	1.0202
27-MAR-2020	JAICORPLTD	49.05	49.45	-0.0081	0.0592	0.0574	1.0966
27-MAR-2020	JAIHINDPRO	0.80	0.80	0.0000	0.0494	0.0479	0.9151
27-MAR-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	JAINSTUDIO	0.83	0.80	0.0368	0.0801	0.0782	1.4940
27-MAR-2020	JAMNAAUTO	24.50	27.00	-0.0972	0.0659	0.0682	1.3030
27-MAR-2020	JASH	100.30	98.15	0.0217	0.0453	0.0442	0.8444
27-MAR-2020	JAYAGROGN	56.85	56.40	0.0079	0.0521	0.0506	0.9667
27-MAR-2020	JAYBARMARU	98.75	99.70	-0.0096	0.0573	0.0556	1.0622
27-MAR-2020	JAYNECOIND	2.02	2.21	-0.0899	0.0457	0.0495	0.9457
27-MAR-2020	JAYSREETEA	26.35	26.45	-0.0038	0.0527	0.0511	0.9763
27-MAR-2020	JBCHEPHARM	508.25	506.00	0.0044	0.0519	0.0503	0.9610
27-MAR-2020	JBFIND	7.90	7.80	0.0127	0.0495	0.0481	0.9189
27-MAR-2020	JBMA	119.55	109.50	0.0878	0.0612	0.0631	1.2055
27-MAR-2020	JCHAC	2188.40	2211.15	-0.0103	0.0737	0.0715	1.3660
27-MAR-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	JETAIRWAYS	13.60	13.80	-0.0146	0.0430	0.0418	0.7986
27-MAR-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	JHS	7.35	6.95	0.0560	0.0595	0.0593	1.1329
27-MAR-2020	JIKIND	0.25	0.25	0.0000	0.1189	0.1153	2.2028
27-MAR-2020	JINDALPHOT	8.25	8.35	-0.0120	0.0495	0.0481	0.9189
27-MAR-2020	JINDALPOLY	196.50	177.15	0.1037	0.0586	0.0622	1.1883
27-MAR-2020	JINDALSAW	41.50	43.10	-0.0378	0.0736	0.0720	1.3756
27-MAR-2020	JINDALSTEL	88.85	88.85	0.0000	0.0674	0.0653	1.2476
27-MAR-2020	JINDRILL	44.10	44.90	-0.0180	0.0703	0.0683	1.3049
27-MAR-2020	JINDWORLD	32.05	29.40	0.0863	0.0676	0.0689	1.3163
27-MAR-2020	JISLDVREQS	3.35	3.22	0.0396	0.0438	0.0436	0.8330
27-MAR-2020	JISLJALEQS	3.30	3.15	0.0465	0.0387	0.0392	0.7489
27-MAR-2020	JITFINFRA	3.60	3.75	-0.0408	0.0938	0.0915	1.7481
27-MAR-2020	JIYAECO	7.26	7.40	-0.0191	0.0423	0.0413	0.7890
27-MAR-2020	JKCEMENT	931.90	937.15	-0.0056	0.0438	0.0425	0.8120
27-MAR-2020	JKIL	80.15	79.95	0.0025	0.0647	0.0627	1.1979
27-MAR-2020	JKLAKSHMI	200.85	206.95	-0.0299	0.0501	0.0491	0.9381
27-MAR-2020	JKPAPER	74.75	77.45	-0.0355	0.0616	0.0604	1.1539
27-MAR-2020	JKTYRE	40.45	39.05	0.0352	0.0674	0.0659	1.2590
27-MAR-2020	JMA	17.05	17.50	-0.0261	0.0653	0.0636	1.2151
27-MAR-2020	JMCPROJECT	32.80	33.95	-0.0345	0.0642	0.0628	1.1998
27-MAR-2020	JMFINANCIL	65.80	67.55	-0.0262	0.0675	0.0658	1.2571
27-MAR-2020	JMTAUTOLTD	0.90	1.00	-0.1054	0.0477	0.0530	1.0126
27-MAR-2020	JOCIL	87.55	87.90	-0.0040	0.0582	0.0564	1.0775
27-MAR-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	JPASSOCIAT	1.11	1.15	-0.0354	0.0409	0.0406	0.7757
27-MAR-2020	JPINFRATEC	0.58	0.55	0.0531	0.0777	0.0764	1.4596
27-MAR-2020	JPOLYINVST	7.55	7.65	-0.0132	0.0600	0.0583	1.1138
27-MAR-2020	JPPOWER	0.53	0.58	-0.0902	0.1144	0.1131	2.1608
27-MAR-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	JSL	24.50	24.70	-0.0081	0.0675	0.0655	1.2514
27-MAR-2020	JSLHISAR	37.25	34.40	0.0796	0.0623	0.0635	1.2132
27-MAR-2020	JSWENERGY	44.40	46.00	-0.0354	0.0434	0.0430	0.8215
27-MAR-2020	JSWHL	1427.15	1466.20	-0.0270	0.0589	0.0575	1.0985
27-MAR-2020	JSWSTEEL	151.45	149.80	0.0110	0.0649	0.0630	1.2036
27-MAR-2020	JTEKTINDIA	38.75	41.15	-0.0601	0.0673	0.0669	1.2781
27-MAR-2020	JUBILANT	260.35	261.45	-0.0042	0.0610	0.0592	1.1310
27-MAR-2020	JUBLFOOD	1414.15	1343.05	0.0516	0.0612	0.0607	1.1597
27-MAR-2020	JUBLINDS	86.55	84.05	0.0293	0.0376	0.0372	0.7107
27-MAR-2020	JUMPNET	48.50	50.30	-0.0364	0.0241	0.0250	0.4776
27-MAR-2020	JUNIORBEES	214.13	213.26	0.0041	0.0362	0.0351	0.6706
27-MAR-2020	JUSTDIAL	277.70	292.45	-0.0518	0.0809	0.0795	1.5188
27-MAR-2020	JVLAGRO	0.25	0.25	0.0000	0.1019	0.0988	1.8876
27-MAR-2020	JYOTHYLAB	99.65	101.80	-0.0213	0.0454	0.0443	0.8464
27-MAR-2020	JYOTISTRUC	1.40	1.95	-0.3314	0.1082	0.1326	2.5333
27-MAR-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	KABRAEXTRU	42.15	42.50	-0.0083	0.0610	0.0592	1.1310
27-MAR-2020	KAJARIACER	360.45	375.55	-0.0410	0.0525	0.0519	0.9915
27-MAR-2020	KAKATCEM	105.80	102.05	0.0361	0.0400	0.0398	0.7604
27-MAR-2020	KALPATPOWR	178.85	179.65	-0.0045	0.0578	0.0560	1.0699
27-MAR-2020	KALYANIFRG	88.90	83.00	0.0687	0.0403	0.0425	0.8120
27-MAR-2020	KAMATHOTEL	18.05	17.05	0.0570	0.0689	0.0682	1.3030
27-MAR-2020	KAMDHENU	46.95	47.50	-0.0116	0.0441	0.0429	0.8196
27-MAR-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	KANANIIND	1.25	1.25	0.0000	0.0554	0.0537	1.0259
27-MAR-2020	KANORICHEM	24.70	24.55	0.0061	0.0581	0.0563	1.0756
27-MAR-2020	KANSAINER	357.45	345.00	0.0355	0.0566	0.0556	1.0622
27-MAR-2020	KARDA	124.40	118.85	0.0456	0.0481	0.0480	0.9170
27-MAR-2020	KARMAENG	10.65	10.30	0.0334	0.0477	0.0470	0.8979
27-MAR-2020	KARURVYSYA	20.90	20.10	0.0390	0.0606	0.0595	1.1367
27-MAR-2020	KAUSHALYA	0.37	0.35	0.0556	0.1024	0.1002	1.9143
27-MAR-2020	KAYA	105.80	101.00	0.0464	0.0606	0.0598	1.1425
27-MAR-2020	KCP	43.20	46.20	-0.0671	0.0725	0.0722	1.3794
27-MAR-2020	KCPSUGIND	10.30	9.90	0.0396	0.0683	0.0669	1.2781
27-MAR-2020	KDDL	118.00	115.30	0.0231	0.0743	0.0723	1.3813
27-MAR-2020	KEC	187.35	186.40	0.0051	0.0594	0.0576	1.1004
27-MAR-2020	KECL	7.20	7.02	0.0253	0.0393	0.0386	0.7375
27-MAR-2020	KEI	255.20	243.05	0.0488	0.0616	0.0609	1.1635
27-MAR-2020	KELLTONTEC	7.00	6.95	0.0072	0.0865	0.0839	1.6029
27-MAR-2020	KENNAMET	654.85	661.35	-0.0099	0.0637	0.0618	1.1807
27-MAR-2020	KERNEX	12.45	12.20	0.0203	0.0416	0.0406	0.7757
27-MAR-2020	KESORAMIND	18.85	18.20	0.0351	0.0574	0.0563	1.0756
27-MAR-2020	KEYFINSERV	30.15	31.70	-0.0501	0.0356	0.0366	0.6992
27-MAR-2020	KGL	0.20	0.20	0.0000	0.1085	0.1052	2.0098
27-MAR-2020	KHADIM	79.00	78.35	0.0083	0.0546	0.0530	1.0126
27-MAR-2020	KHANDSE	13.25	13.25	0.0000	0.0486	0.0471	0.8998
27-MAR-2020	KICL	871.50	872.35	-0.0010	0.0669	0.0649	1.2399
27-MAR-2020	KILITCH	82.25	82.45	-0.0024	0.0636	0.0617	1.1788
27-MAR-2020	KINGFA	368.60	387.05	-0.0488	0.0735	0.0723	1.3813
27-MAR-2020	KIOCL	53.95	51.05	0.0553	0.0706	0.0698	1.3335
27-MAR-2020	KIRIINDUS	225.35	204.75	0.0959	0.0587	0.0616	1.1769
27-MAR-2020	KIRLFER	46.90	45.00	0.0414	0.0694	0.0680	1.2991
27-MAR-2020	KIRLOSBROS	91.75	88.10	0.0406	0.0649	0.0637	1.2170
27-MAR-2020	KIRLOSENG	85.75	84.00	0.0206	0.0400	0.0391	0.7470
27-MAR-2020	KIRLOSIND	432.60	464.65	-0.0715	0.0439	0.0460	0.8788
27-MAR-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	KITEX	86.75	86.85	-0.0012	0.0652	0.0632	1.2074
27-MAR-2020	KKCL	725.60	749.50	-0.0324	0.0359	0.0357	0.6820
27-MAR-2020	KMSUGAR	6.35	6.20	0.0239	0.0562	0.0548	1.0470
27-MAR-2020	KNRCON	194.90	189.20	0.0297	0.0432	0.0425	0.8120
27-MAR-2020	KOHINOOR	5.60	5.40	0.0364	0.0372	0.0372	0.7107
27-MAR-2020	KOKUYOCMLN	42.95	43.40	-0.0104	0.0652	0.0633	1.2093
27-MAR-2020	KOLTEPATIL	132.00	121.65	0.0817	0.0704	0.0711	1.3584
27-MAR-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	KOPRAN	18.95	18.70	0.0133	0.0724	0.0703	1.3431
27-MAR-2020	KOTAKBANK	1399.10	1373.60	0.0184	0.0579	0.0563	1.0756
27-MAR-2020	KOTAKBKETF	202.91	199.20	0.0185	0.0550	0.0535	1.0221
27-MAR-2020	KOTAKGOLD	383.39	375.90	0.0197	0.0198	0.0198	0.3783
27-MAR-2020	KOTAKNIFTY	90.01	89.39	0.0069	0.0374	0.0363	0.6935
27-MAR-2020	KOTAKNV20	45.44	44.75	0.0153	0.0366	0.0357	0.6820
27-MAR-2020	KOTAKPSUBK	133.40	134.24	-0.0063	0.0453	0.0439	0.8387
27-MAR-2020	KOTARISUG	8.05	8.35	-0.0366	0.0518	0.0510	0.9744
27-MAR-2020	KOTHARIPET	10.40	10.75	-0.0331	0.0516	0.0507	0.9686
27-MAR-2020	KOTHARIPRO	34.10	32.65	0.0435	0.0588	0.0580	1.1081
27-MAR-2020	KPITTECH	36.30	34.90	0.0393	0.0648	0.0636	1.2151
27-MAR-2020	KPRMILL	338.90	350.95	-0.0349	0.0600	0.0588	1.1234
27-MAR-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	KRBL	111.65	101.55	0.0948	0.0990	0.0988	1.8876
27-MAR-2020	KREBSBIO	73.20	72.90	0.0041	0.0565	0.0548	1.0470
27-MAR-2020	KRIDHANINF	1.20	1.20	0.0000	0.0336	0.0326	0.6228
27-MAR-2020	KRISHANA	48.50	46.55	0.0410	0.0229	0.0244	0.4662
27-MAR-2020	KSB	435.65	447.25	-0.0263	0.0630	0.0614	1.1730
27-MAR-2020	KSCL	322.80	327.15	-0.0134	0.0435	0.0423	0.8081
27-MAR-2020	KSERASERA	0.10	0.05	0.6931	0.3878	0.4125	7.8808
27-MAR-2020	KSK	0.30	0.30	0.0000	0.1169	0.1133	2.1646
27-MAR-2020	KSL	114.90	114.70	0.0017	0.0631	0.0612	1.1692
27-MAR-2020	KTKBANK	42.40	41.40	0.0239	0.0493	0.0482	0.9209
27-MAR-2020	KUANTUM	265.10	285.60	-0.0745	0.0521	0.0537	1.0259
27-MAR-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	KWALITY	1.35	1.40	-0.0364	0.0327	0.0329	0.6286
27-MAR-2020	L&TFH	53.10	53.60	-0.0094	0.0793	0.0769	1.4692
27-MAR-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	LAKPRE	1.25	1.30	-0.0392	0.1799	0.1747	3.3376
27-MAR-2020	LAKSHVILAS	10.90	11.00	-0.0091	0.0432	0.0419	0.8005
27-MAR-2020	LALPATHLAB	1501.85	1415.35	0.0593	0.0432	0.0443	0.8464
27-MAR-2020	LAMBODHARA	19.00	18.70	0.0159	0.0558	0.0542	1.0355
27-MAR-2020	LAOPALA	148.20	146.80	0.0095	0.0509	0.0494	0.9438
27-MAR-2020	LASA	26.80	28.00	-0.0438	0.0450	0.0449	0.8578
27-MAR-2020	LAURUSLABS	326.75	341.85	-0.0452	0.0425	0.0427	0.8158
27-MAR-2020	LAXMIMACH	2393.05	2485.50	-0.0379	0.0588	0.0578	1.1043
27-MAR-2020	LEMONTREE	23.20	23.10	0.0043	0.0709	0.0687	1.3125
27-MAR-2020	LFIC	37.70	37.20	0.0134	0.0633	0.0615	1.1750
27-MAR-2020	LGBBROSLTD	166.85	164.55	0.0139	0.0487	0.0473	0.9037
27-MAR-2020	LGBFORGE	1.75	1.65	0.0588	0.0510	0.0515	0.9839
27-MAR-2020	LIBAS	46.00	44.00	0.0445	0.0314	0.0323	0.6171
27-MAR-2020	LIBERTSHOE	91.35	96.00	-0.0496	0.0675	0.0666	1.2724
27-MAR-2020	LICHSGFIN	237.25	228.60	0.0371	0.0653	0.0640	1.2227
27-MAR-2020	LICNETFGSC	21.00	21.19	-0.0090	0.0207	0.0202	0.3859
27-MAR-2020	LICNETFN50	98.94	96.77	0.0222	0.0564	0.0550	1.0508
27-MAR-2020	LICNETFSEN	386.00	386.00	0.0000	0.0430	0.0417	0.7967
27-MAR-2020	LICNFNHGP	104.00	96.13	0.0787	0.0520	0.0540	1.0317
27-MAR-2020	LINCOLN	119.55	109.40	0.0887	0.0644	0.0661	1.2628
27-MAR-2020	LINCPEN	133.35	127.05	0.0484	0.0792	0.0777	1.4845
27-MAR-2020	LINDEINDIA	488.15	480.05	0.0167	0.0556	0.0541	1.0336
27-MAR-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	LOKESHMACH	16.35	16.50	-0.0091	0.0729	0.0707	1.3507
27-MAR-2020	LOTUSEYE	24.10	23.90	0.0083	0.0406	0.0394	0.7527
27-MAR-2020	LOVABLE	37.45	38.65	-0.0315	0.0493	0.0484	0.9247
27-MAR-2020	LPDC	0.85	0.98	-0.1423	0.0955	0.0989	1.8895
27-MAR-2020	LSIL	0.30	0.31	-0.0328	0.0702	0.0685	1.3087
27-MAR-2020	LT	837.05	838.05	-0.0012	0.0595	0.0577	1.1024
27-MAR-2020	LTI	1393.75	1428.40	-0.0246	0.0544	0.0531	1.0145
27-MAR-2020	LTTS	1175.20	1100.25	0.0659	0.0636	0.0637	1.2170
27-MAR-2020	LUMAXIND	870.85	796.10	0.0897	0.0606	0.0627	1.1979
27-MAR-2020	LUMAXTECH	53.45	51.00	0.0469	0.0698	0.0686	1.3106
27-MAR-2020	LUPIN	548.05	558.65	-0.0192	0.0301	0.0296	0.5655
27-MAR-2020	LUXIND	953.35	1023.70	-0.0712	0.0381	0.0408	0.7795
27-MAR-2020	LYKALABS	12.25	11.65	0.0502	0.0697	0.0687	1.3125
27-MAR-2020	LYPSAGEMS	2.70	2.75	-0.0183	0.0431	0.0420	0.8024
27-MAR-2020	M&M	294.50	285.60	0.0307	0.0495	0.0486	0.9285
27-MAR-2020	M&MFIN	160.90	162.45	-0.0096	0.0916	0.0888	1.6965
27-MAR-2020	M100	13.08	13.10	-0.0015	0.0301	0.0292	0.5579
27-MAR-2020	M50	85.11	84.97	0.0016	0.0351	0.0340	0.6496
27-MAR-2020	MAANALU	25.80	25.50	0.0117	0.0707	0.0686	1.3106
27-MAR-2020	MADHAV	18.45	19.00	-0.0294	0.0588	0.0575	1.0985
27-MAR-2020	MADHUCON	1.70	1.70	0.0000	0.0360	0.0349	0.6668
27-MAR-2020	MADRASFERT	11.85	11.10	0.0654	0.0635	0.0636	1.2151
27-MAR-2020	MAGADSUGAR	60.40	57.65	0.0466	0.0800	0.0784	1.4978
27-MAR-2020	MAGMA	17.70	18.25	-0.0306	0.0597	0.0584	1.1157
27-MAR-2020	MAGNUM	3.20	3.20	0.0000	0.0435	0.0422	0.8062
27-MAR-2020	MAHABANK	8.65	8.49	0.0187	0.0279	0.0274	0.5235
27-MAR-2020	MAHAPEXLTD	66.00	69.45	-0.0510	0.0334	0.0347	0.6629
27-MAR-2020	MAHASTEEL	69.85	67.00	0.0417	0.0408	0.0409	0.7814
27-MAR-2020	MAHEPC	77.15	82.75	-0.0701	0.0547	0.0557	1.0641
27-MAR-2020	MAHESHWARI	153.00	154.00	-0.0065	0.0420	0.0408	0.7795
27-MAR-2020	MAHINDCIE	63.55	63.25	0.0047	0.0569	0.0552	1.0546
27-MAR-2020	MAHLIFE	194.25	189.90	0.0226	0.0484	0.0473	0.9037
27-MAR-2020	MAHLOG	218.45	212.10	0.0295	0.0461	0.0453	0.8655
27-MAR-2020	MAHSCOOTER	2166.00	2119.75	0.0216	0.0685	0.0666	1.2724
27-MAR-2020	MAHSEAMLES	207.95	225.60	-0.0815	0.0521	0.0543	1.0374
27-MAR-2020	MAITHANALL	354.60	359.15	-0.0127	0.0644	0.0625	1.1941
27-MAR-2020	MAJESCO	218.80	202.20	0.0789	0.0609	0.0621	1.1864
27-MAR-2020	MALUPAPER	21.70	22.20	-0.0228	0.0591	0.0576	1.1004
27-MAR-2020	MAN50ETF	88.11	88.47	-0.0041	0.0477	0.0463	0.8846
27-MAR-2020	MANAKALUCO	2.59	2.55	0.0156	0.0632	0.0614	1.1730
27-MAR-2020	MANAKCOAT	2.50	2.60	-0.0392	0.0974	0.0949	1.8131
27-MAR-2020	MANAKSIA	28.10	27.75	0.0125	0.0412	0.0401	0.7661
27-MAR-2020	MANAKSTEEL	6.19	6.30	-0.0176	0.0338	0.0331	0.6324
27-MAR-2020	MANALIPETC	10.25	9.70	0.0552	0.0573	0.0572	1.0928
27-MAR-2020	MANAPPURAM	106.80	102.10	0.0450	0.0939	0.0917	1.7519
27-MAR-2020	MANGALAM	27.65	26.35	0.0482	0.0383	0.0390	0.7451
27-MAR-2020	MANGCHEFER	22.40	22.35	0.0022	0.0828	0.0803	1.5341
27-MAR-2020	MANGLMCEM	155.90	154.25	0.0106	0.0695	0.0674	1.2877
27-MAR-2020	MANGTIMBER	7.71	8.09	-0.0481	0.0260	0.0278	0.5311
27-MAR-2020	MANINDS	36.45	35.15	0.0363	0.0661	0.0647	1.2361
27-MAR-2020	MANINFRA	16.85	16.50	0.0210	0.0557	0.0542	1.0355
27-MAR-2020	MANUGRAPH	7.15	7.40	-0.0344	0.0466	0.0460	0.8788
27-MAR-2020	MANXT50	205.99	205.05	0.0046	0.0542	0.0526	1.0049
27-MAR-2020	MARALOVER	8.71	8.87	-0.0182	0.0497	0.0484	0.9247
27-MAR-2020	MARATHON	40.75	41.70	-0.0230	0.0615	0.0599	1.1444
27-MAR-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	MARICO	253.15	266.85	-0.0527	0.0312	0.0329	0.6286
27-MAR-2020	MARKSANS	11.75	11.65	0.0085	0.0594	0.0576	1.1004
27-MAR-2020	MARUTI	4646.10	4878.10	-0.0487	0.0627	0.0620	1.1845
27-MAR-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	MASFIN	505.60	481.65	0.0485	0.0818	0.0802	1.5322
27-MAR-2020	MASKINVEST	13.50	13.50	0.0000	0.0334	0.0324	0.6190
27-MAR-2020	MASTEK	172.15	175.15	-0.0173	0.0561	0.0546	1.0431
27-MAR-2020	MATRIMONY	279.80	323.40	-0.1448	0.0525	0.0620	1.1845
27-MAR-2020	MAWANASUG	19.70	17.95	0.0930	0.0857	0.0862	1.6468
27-MAR-2020	MAXINDIA	60.45	59.55	0.0150	0.0419	0.0408	0.7795
27-MAR-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	MAXVIL	31.35	33.00	-0.0513	0.0530	0.0529	1.0107
27-MAR-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	MAYURUNIQ	155.15	146.45	0.0577	0.0696	0.0689	1.3163
27-MAR-2020	MAZDA	240.75	255.95	-0.0612	0.0532	0.0537	1.0259
27-MAR-2020	MBAPL	67.00	67.00	0.0000	0.0290	0.0281	0.5368
27-MAR-2020	MBECL	2.20	2.20	0.0000	0.0773	0.0749	1.4310
27-MAR-2020	MBLINFRA	2.55	2.50	0.0198	0.0400	0.0391	0.7470
27-MAR-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	MCDHOLDING	11.10	11.45	-0.0310	0.0383	0.0379	0.7241
27-MAR-2020	MCDOWELL-N	470.40	490.50	-0.0418	0.0483	0.0479	0.9151
27-MAR-2020	MCLEODRUSS	1.90	1.90	0.0000	0.0407	0.0395	0.7546
27-MAR-2020	MCX	1035.75	933.35	0.1041	0.0596	0.0632	1.2074
27-MAR-2020	MEGASOFT	5.00	5.15	-0.0296	0.0339	0.0337	0.6438
27-MAR-2020	MEGH	37.55	37.35	0.0053	0.0426	0.0413	0.7890
27-MAR-2020	MELSTAR	2.40	2.50	-0.0408	0.0551	0.0543	1.0374
27-MAR-2020	MENONBE	33.10	32.55	0.0168	0.0683	0.0663	1.2667
27-MAR-2020	MEP	13.45	14.40	-0.0682	0.0686	0.0686	1.3106
27-MAR-2020	MERCATOR	0.50	0.45	0.1054	0.0675	0.0703	1.3431
27-MAR-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	METALFORGE	3.90	3.91	-0.0026	0.0348	0.0337	0.6438
27-MAR-2020	METKORE	0.25	0.24	0.0408	0.1169	0.1138	2.1741
27-MAR-2020	METROPOLIS	1372.85	1391.90	-0.0138	0.0686	0.0666	1.2724
27-MAR-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	MFSL	408.25	423.25	-0.0361	0.1090	0.1060	2.0251
27-MAR-2020	MGL	814.50	861.25	-0.0558	0.0642	0.0637	1.2170
27-MAR-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	MHRIL	138.85	135.90	0.0215	0.0506	0.0493	0.9419
27-MAR-2020	MIC	0.50	0.45	0.1054	0.0724	0.0748	1.4291
27-MAR-2020	MIDHANI	176.05	160.55	0.0922	0.0750	0.0761	1.4539
27-MAR-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	MINDACORP	59.05	60.10	-0.0176	0.0557	0.0542	1.0355
27-MAR-2020	MINDAIND	235.30	242.90	-0.0318	0.0646	0.0631	1.2055
27-MAR-2020	MINDTECK	14.60	14.85	-0.0170	0.0561	0.0545	1.0412
27-MAR-2020	MINDTREE	825.75	837.70	-0.0144	0.0637	0.0619	1.1826
27-MAR-2020	MIRCELECTR	4.35	4.15	0.0471	0.0427	0.0430	0.8215
27-MAR-2020	MIRZAINT	35.45	35.30	0.0042	0.0631	0.0612	1.1692
27-MAR-2020	MMFL	182.40	176.60	0.0323	0.0731	0.0713	1.3622
27-MAR-2020	MMP	58.50	57.90	0.0103	0.0690	0.0669	1.2781
27-MAR-2020	MMTC	12.40	11.05	0.1153	0.0452	0.0521	0.9954
27-MAR-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	MODIRUBBER	25.60	24.40	0.0480	0.0931	0.0910	1.7386
27-MAR-2020	MOHITIND	3.40	3.40	0.0000	0.0681	0.0660	1.2609
27-MAR-2020	MOHOTAIND	5.20	4.65	0.1118	0.0436	0.0504	0.9629
27-MAR-2020	MOIL	102.20	100.25	0.0193	0.0410	0.0400	0.7642
27-MAR-2020	MOLDTECH	33.90	33.55	0.0104	0.0397	0.0386	0.7375
27-MAR-2020	MOLDTKPAC	177.15	175.30	0.0105	0.0649	0.0630	1.2036
27-MAR-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	MONTECARLO	137.85	136.15	0.0124	0.0435	0.0423	0.8081
27-MAR-2020	MORARJEE	7.05	7.05	0.0000	0.0603	0.0585	1.1176
27-MAR-2020	MOREPENLAB	9.42	9.11	0.0335	0.0672	0.0657	1.2552
27-MAR-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	MOTHERSUMI	63.15	64.20	-0.0165	0.0818	0.0794	1.5169
27-MAR-2020	MOTILALOFS	519.80	543.20	-0.0440	0.0719	0.0705	1.3469
27-MAR-2020	MOTOGENFIN	24.60	25.55	-0.0379	0.0639	0.0626	1.1960
27-MAR-2020	MPHASIS	686.20	689.70	-0.0051	0.0424	0.0411	0.7852
27-MAR-2020	MPSLTD	217.95	217.55	0.0018	0.0593	0.0575	1.0985
27-MAR-2020	MRF	56373.75	55343.70	0.0184	0.0440	0.0429	0.8196
27-MAR-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	MRO-TEK	21.70	21.70	0.0000	0.1233	0.1195	2.2830
27-MAR-2020	MRPL	23.40	23.35	0.0021	0.0594	0.0576	1.1004
27-MAR-2020	MSPL	3.88	3.80	0.0208	0.0331	0.0325	0.6209
27-MAR-2020	MSTCLTD	76.10	79.50	-0.0437	0.0594	0.0586	1.1196
27-MAR-2020	MTEDUCARE	6.55	6.48	0.0107	0.0403	0.0392	0.7489
27-MAR-2020	MTNL	5.99	6.24	-0.0409	0.0419	0.0418	0.7986
27-MAR-2020	MUKANDENGG	6.95	6.65	0.0441	0.0517	0.0513	0.9801
27-MAR-2020	MUKANDLTD	13.95	13.45	0.0365	0.0705	0.0689	1.3163
27-MAR-2020	MUKTAARTS	17.55	18.15	-0.0336	0.0580	0.0568	1.0852
27-MAR-2020	MUNJALAU	28.05	26.05	0.0740	0.0682	0.0686	1.3106
27-MAR-2020	MUNJALSHOW	59.75	61.75	-0.0329	0.0527	0.0517	0.9877
27-MAR-2020	MURUDCERA	8.95	9.25	-0.0330	0.0597	0.0584	1.1157
27-MAR-2020	MUTHOOTCAP	263.20	264.60	-0.0053	0.0619	0.0600	1.1463
27-MAR-2020	MUTHOOTFIN	618.70	606.40	0.0201	0.0729	0.0709	1.3545
27-MAR-2020	N100	567.51	542.20	0.0456	0.0411	0.0414	0.7909
27-MAR-2020	NACLIND	20.00	19.70	0.0151	0.0774	0.0751	1.4348
27-MAR-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	NAGAFERT	2.83	2.70	0.0470	0.0369	0.0376	0.7183
27-MAR-2020	NAGREEKCAP	4.20	4.40	-0.0465	0.0572	0.0566	1.0813
27-MAR-2020	NAGREEKEXP	9.00	8.90	0.0112	0.0340	0.0331	0.6324
27-MAR-2020	NAHARCAP	48.55	50.05	-0.0304	0.0474	0.0466	0.8903
27-MAR-2020	NAHARINDUS	17.90	17.80	0.0056	0.0502	0.0487	0.9304
27-MAR-2020	NAHARPOLY	26.95	26.60	0.0131	0.0511	0.0496	0.9476
27-MAR-2020	NAHARSPING	25.75	25.50	0.0098	0.0617	0.0599	1.1444
27-MAR-2020	NAM-INDIA	242.55	255.20	-0.0508	0.0715	0.0704	1.3450
27-MAR-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	NATCOPHARM	496.45	477.05	0.0399	0.0395	0.0395	0.7546
27-MAR-2020	NATHBIOGEN	133.90	140.50	-0.0481	0.0621	0.0614	1.1730
27-MAR-2020	NATIONALUM	27.95	29.10	-0.0403	0.0514	0.0508	0.9705
27-MAR-2020	NATNLSTEEL	1.30	1.40	-0.0741	0.0398	0.0426	0.8139
27-MAR-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	NAUKRI	2050.65	2028.35	0.0109	0.0521	0.0506	0.9667
27-MAR-2020	NAVINFLUOR	1290.75	1291.70	-0.0007	0.0622	0.0603	1.1520
27-MAR-2020	NAVKARCORP	16.10	16.60	-0.0306	0.0718	0.0700	1.3373
27-MAR-2020	NAVNETEDUL	58.90	50.05	0.1628	0.0447	0.0589	1.1253
27-MAR-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	NBCC	16.60	15.60	0.0621	0.0566	0.0569	1.0871
27-MAR-2020	NBIFIN	1401.00	1250.00	0.1140	0.0641	0.0681	1.3010
27-MAR-2020	NBVENTURES	34.90	35.30	-0.0114	0.0601	0.0583	1.1138
27-MAR-2020	NCC	17.30	17.95	-0.0369	0.0727	0.0711	1.3584
27-MAR-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	NCLIND	58.90	58.15	0.0128	0.0407	0.0396	0.7566
27-MAR-2020	NDGL	325.50	339.05	-0.0408	0.0575	0.0566	1.0813
27-MAR-2020	NDL	15.70	15.55	0.0096	0.0565	0.0548	1.0470
27-MAR-2020	NDTV	23.25	24.95	-0.0706	0.0555	0.0565	1.0794
27-MAR-2020	NECCLTD	3.50	3.35	0.0438	0.0533	0.0528	1.0087
27-MAR-2020	NECLIFE	9.65	9.90	-0.0256	0.0591	0.0576	1.1004
27-MAR-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	NELCAST	30.50	30.80	-0.0098	0.0621	0.0603	1.1520
27-MAR-2020	NELCO	129.80	129.65	0.0012	0.0541	0.0525	1.0030
27-MAR-2020	NEOGEN	327.30	335.15	-0.0237	0.0448	0.0438	0.8368
27-MAR-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	NESCO	480.45	493.00	-0.0258	0.0670	0.0653	1.2476
27-MAR-2020	NESTLEIND	15108.30	14923.95	0.0123	0.0399	0.0388	0.7413
27-MAR-2020	NETF	100.00	95.01	0.0512	0.0475	0.0477	0.9113
27-MAR-2020	NETFCONSUM	46.50	46.20	0.0065	0.0264	0.0256	0.4891
27-MAR-2020	NETFDIVOPP	22.00	21.56	0.0202	0.0498	0.0485	0.9266
27-MAR-2020	NETFLTGILT	20.85	21.09	-0.0114	0.0603	0.0585	1.1176
27-MAR-2020	NETFMID150	45.35	47.07	-0.0372	0.0682	0.0667	1.2743
27-MAR-2020	NETFNIF100	98.25	97.23	0.0104	0.0607	0.0589	1.1253
27-MAR-2020	NETFNV20	44.18	42.56	0.0374	0.0610	0.0598	1.1425
27-MAR-2020	NETWORK18	17.15	16.65	0.0296	0.0391	0.0386	0.7375
27-MAR-2020	NEULANDLAB	261.40	276.55	-0.0563	0.0537	0.0539	1.0298
27-MAR-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	NEWGEN	109.30	107.40	0.0175	0.0568	0.0552	1.0546
27-MAR-2020	NEXTMEDIA	3.50	3.60	-0.0282	0.0379	0.0374	0.7145
27-MAR-2020	NFL	17.75	17.85	-0.0056	0.0419	0.0406	0.7757
27-MAR-2020	NH	237.60	235.45	0.0091	0.0567	0.0550	1.0508
27-MAR-2020	NHPC	19.40	18.20	0.0639	0.0603	0.0605	1.1559
27-MAR-2020	NIACL	98.65	94.85	0.0393	0.0599	0.0589	1.1253
27-MAR-2020	NIBL	5.74	5.70	0.0070	0.0494	0.0479	0.9151
27-MAR-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	NIFTYBEES	91.26	92.71	-0.0158	0.0401	0.0391	0.7470
27-MAR-2020	NIFTYEES	11300.00	11300.00	0.0000	0.0594	0.0576	1.1004
27-MAR-2020	NIITLTD	79.45	71.25	0.1089	0.0547	0.0594	1.1348
27-MAR-2020	NIITTECH	1201.20	1169.20	0.0270	0.1020	0.0991	1.8933
27-MAR-2020	NILAINFRA	2.70	2.49	0.0810	0.0614	0.0627	1.1979
27-MAR-2020	NILASPACES	0.55	0.55	0.0000	0.0620	0.0601	1.1482
27-MAR-2020	NILKAMAL	986.15	1017.60	-0.0314	0.0352	0.0350	0.6687
27-MAR-2020	NIPPOBATRY	425.00	409.75	0.0365	0.0571	0.0561	1.0718
27-MAR-2020	NITCO	11.20	11.35	-0.0133	0.0450	0.0438	0.8368
27-MAR-2020	NITINFIRE	0.30	0.25	0.1823	0.1028	0.1092	2.0863
27-MAR-2020	NITINSPIN	27.05	26.50	0.0205	0.0645	0.0627	1.1979
27-MAR-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	NKIND	10.40	10.90	-0.0470	0.0802	0.0786	1.5017
27-MAR-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	NLCINDIA	42.00	39.65	0.0576	0.0526	0.0529	1.0107
27-MAR-2020	NMDC	73.55	69.85	0.0516	0.0598	0.0593	1.1329
27-MAR-2020	NOCIL	60.15	60.80	-0.0107	0.0697	0.0676	1.2915
27-MAR-2020	NOIDATOLL	2.55	2.54	0.0039	0.0392	0.0380	0.7260
27-MAR-2020	NORBTEAEXP	3.55	3.55	0.0000	0.0127	0.0123	0.2350
27-MAR-2020	NPBET	118.41	106.00	0.1107	0.0602	0.0644	1.2304
27-MAR-2020	NRAIL	139.35	139.40	-0.0004	0.0631	0.0612	1.1692
27-MAR-2020	NRBBEARING	59.95	58.70	0.0211	0.0586	0.0570	1.0890
27-MAR-2020	NSIL	452.05	486.50	-0.0734	0.0692	0.0695	1.3278
27-MAR-2020	NTL	0.30	0.30	0.0000	0.1080	0.1047	2.0003
27-MAR-2020	NTPC	83.00	79.65	0.0412	0.0374	0.0376	0.7183
27-MAR-2020	NUCLEUS	191.90	188.10	0.0200	0.0464	0.0453	0.8655
27-MAR-2020	NXTDIGITAL	244.15	231.05	0.0551	0.0635	0.0630	1.2036
27-MAR-2020	OAL	132.55	139.00	-0.0475	0.0467	0.0467	0.8922
27-MAR-2020	OBEROIRLTY	364.70	386.10	-0.0570	0.0254	0.0283	0.5407
27-MAR-2020	OCCL	519.50	500.45	0.0374	0.0508	0.0501	0.9572
27-MAR-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	OFSS	1799.40	1746.25	0.0300	0.0564	0.0552	1.0546
27-MAR-2020	OIL	77.60	76.55	0.0136	0.0681	0.0661	1.2628
27-MAR-2020	OILCOUNTUB	3.01	3.00	0.0033	0.0336	0.0326	0.6228
27-MAR-2020	OISL	1.99	1.95	0.0203	0.0521	0.0508	0.9705
27-MAR-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	OLECTRA	43.95	43.55	0.0091	0.0530	0.0514	0.9820
27-MAR-2020	OMAXAUTO	19.80	19.25	0.0282	0.0470	0.0461	0.8807
27-MAR-2020	OMAXE	154.65	155.80	-0.0074	0.0162	0.0158	0.3019
27-MAR-2020	OMKARCHEM	2.30	2.40	-0.0426	0.0375	0.0378	0.7222
27-MAR-2020	OMMETALS	11.80	12.20	-0.0333	0.0624	0.0610	1.1654
27-MAR-2020	ONELIFECAP	6.55	3.50	0.6267	0.0394	0.1582	3.0224
27-MAR-2020	ONEPOINT	13.55	14.25	-0.0504	0.0390	0.0398	0.7604
27-MAR-2020	ONGC	64.45	64.75	-0.0046	0.0744	0.0721	1.3775
27-MAR-2020	ONMOBILE	15.15	16.05	-0.0577	0.0708	0.0701	1.3393
27-MAR-2020	ONWARDTEC	43.65	48.20	-0.0992	0.0568	0.0602	1.1501
27-MAR-2020	OPTIEMUS	15.95	16.25	-0.0186	0.0399	0.0390	0.7451
27-MAR-2020	OPTOCIRCUI	1.55	1.50	0.0328	0.0459	0.0452	0.8635
27-MAR-2020	ORBTEXP	62.10	63.50	-0.0223	0.0619	0.0603	1.1520
27-MAR-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ORICONENT	9.50	9.85	-0.0362	0.0545	0.0536	1.0240
27-MAR-2020	ORIENTABRA	10.55	11.25	-0.0642	0.0452	0.0466	0.8903
27-MAR-2020	ORIENTALTL	5.15	5.10	0.0098	0.0584	0.0567	1.0833
27-MAR-2020	ORIENTBELL	59.10	60.85	-0.0292	0.0723	0.0705	1.3469
27-MAR-2020	ORIENTCEM	42.90	43.35	-0.0104	0.0706	0.0685	1.3087
27-MAR-2020	ORIENTELEC	193.00	178.20	0.0798	0.0599	0.0613	1.1711
27-MAR-2020	ORIENTHOT	16.80	17.85	-0.0606	0.0461	0.0471	0.8998
27-MAR-2020	ORIENTLTD	67.60	69.30	-0.0248	0.0531	0.0518	0.9896
27-MAR-2020	ORIENTPPR	14.35	14.50	-0.0104	0.0556	0.0540	1.0317
27-MAR-2020	ORIENTREF	123.05	121.25	0.0147	0.0675	0.0655	1.2514
27-MAR-2020	ORISSAMINE	908.05	955.90	-0.0514	0.0484	0.0486	0.9285
27-MAR-2020	ORTEL	0.40	0.45	-0.1178	0.0879	0.0900	1.7194
27-MAR-2020	ORTINLABSS	7.15	7.31	-0.0221	0.0419	0.0410	0.7833
27-MAR-2020	OSWALAGRO	3.96	4.10	-0.0347	0.0691	0.0675	1.2896
27-MAR-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	PAEL	1.80	1.80	0.0000	0.0417	0.0404	0.7718
27-MAR-2020	PAGEIND	17350.00	17718.45	-0.0210	0.0332	0.0326	0.6228
27-MAR-2020	PAISALO	159.20	155.10	0.0261	0.0421	0.0413	0.7890
27-MAR-2020	PALASHSECU	19.10	20.05	-0.0485	0.0395	0.0401	0.7661
27-MAR-2020	PALREDTEC	9.95	9.50	0.0463	0.0554	0.0549	1.0489
27-MAR-2020	PANACEABIO	100.35	104.75	-0.0429	0.0375	0.0378	0.7222
27-MAR-2020	PANACHE	46.00	48.10	-0.0446	0.0294	0.0305	0.5827
27-MAR-2020	PANAMAPET	28.35	30.95	-0.0877	0.0800	0.0805	1.5380
27-MAR-2020	PAPERPROD	198.10	198.05	0.0003	0.0547	0.0530	1.0126
27-MAR-2020	PARABDRUGS	1.05	1.00	0.0488	0.1068	0.1042	1.9907
27-MAR-2020	PARACABLES	6.08	6.00	0.0132	0.0436	0.0424	0.8101
27-MAR-2020	PARAGMILK	61.45	65.20	-0.0592	0.0718	0.0711	1.3584
27-MAR-2020	PARSVNATH	1.24	1.25	-0.0080	0.0308	0.0299	0.5712
27-MAR-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	PATELENG	9.40	9.35	0.0053	0.0595	0.0577	1.1024
27-MAR-2020	PATINTLOG	10.00	9.90	0.0101	0.0431	0.0419	0.8005
27-MAR-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	PATSPINLTD	2.50	2.60	-0.0392	0.1240	0.1206	2.3041
27-MAR-2020	PCJEWELLER	9.50	8.75	0.0822	0.0634	0.0647	1.2361
27-MAR-2020	PDMJEPAPER	11.30	10.90	0.0360	0.0453	0.0448	0.8559
27-MAR-2020	PDSMFL	277.00	271.80	0.0190	0.0460	0.0448	0.8559
27-MAR-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	PEARLPOLY	13.00	12.75	0.0194	0.0254	0.0251	0.4795
27-MAR-2020	PEL	849.10	818.20	0.0371	0.0805	0.0786	1.5017
27-MAR-2020	PENIND	12.50	12.35	0.0121	0.0710	0.0689	1.3163
27-MAR-2020	PENINLAND	2.35	2.46	-0.0457	0.0366	0.0372	0.7107
27-MAR-2020	PERSISTENT	540.30	547.45	-0.0131	0.0407	0.0396	0.7566
27-MAR-2020	PETRONET	193.45	190.05	0.0177	0.0463	0.0451	0.8616
27-MAR-2020	PFC	88.25	92.40	-0.0460	0.0585	0.0578	1.1043
27-MAR-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	PFIZER	3804.70	3901.60	-0.0251	0.0308	0.0305	0.5827
27-MAR-2020	PFOCUS	26.25	26.00	0.0096	0.0697	0.0676	1.2915
27-MAR-2020	PFS	7.85	7.95	-0.0127	0.0556	0.0540	1.0317
27-MAR-2020	PGEL	27.35	28.75	-0.0499	0.0512	0.0511	0.9763
27-MAR-2020	PGHH	9874.90	9432.40	0.0458	0.0333	0.0342	0.6534
27-MAR-2020	PGHL	3291.75	3445.50	-0.0456	0.0393	0.0397	0.7585
27-MAR-2020	PGIL	92.35	98.90	-0.0685	0.0416	0.0437	0.8349
27-MAR-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	PHILIPCARB	61.55	62.20	-0.0105	0.0609	0.0591	1.1291
27-MAR-2020	PHOENIXLTD	570.10	568.90	0.0021	0.0639	0.0620	1.1845
27-MAR-2020	PIDILITIND	1299.20	1268.00	0.0243	0.0452	0.0442	0.8444
27-MAR-2020	PIIND	1081.80	1133.65	-0.0468	0.0450	0.0451	0.8616
27-MAR-2020	PILANIINVS	1040.20	1042.60	-0.0023	0.0620	0.0601	1.1482
27-MAR-2020	PILITA	3.45	3.17	0.0846	0.0445	0.0479	0.9151
27-MAR-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	PIONDIST	93.75	97.90	-0.0433	0.0354	0.0359	0.6859
27-MAR-2020	PIONEEREMB	17.40	16.50	0.0531	0.0601	0.0597	1.1406
27-MAR-2020	PITTIENG	22.25	22.00	0.0113	0.0683	0.0663	1.2667
27-MAR-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	PKTEA	72.00	75.55	-0.0481	0.0382	0.0389	0.7432
27-MAR-2020	PLASTIBLEN	112.50	110.75	0.0157	0.0561	0.0545	1.0412
27-MAR-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	PNB	33.45	33.40	0.0015	0.0463	0.0449	0.8578
27-MAR-2020	PNBGILTS	24.40	23.10	0.0548	0.0316	0.0334	0.6381
27-MAR-2020	PNBHOUSING	157.85	156.30	0.0099	0.0634	0.0615	1.1750
27-MAR-2020	PNC	8.69	9.00	-0.0351	0.0682	0.0667	1.2743
27-MAR-2020	PNCINFRA	90.95	93.40	-0.0266	0.0753	0.0733	1.4004
27-MAR-2020	PODDARHOUS	169.80	170.10	-0.0018	0.0556	0.0539	1.0298
27-MAR-2020	PODDARMENT	124.20	122.60	0.0130	0.0497	0.0483	0.9228
27-MAR-2020	POKARNA	51.10	49.80	0.0258	0.0394	0.0387	0.7394
27-MAR-2020	POLYCAB	741.20	701.30	0.0553	0.0750	0.0740	1.4138
27-MAR-2020	POLYMED	235.60	234.30	0.0055	0.0576	0.0559	1.0680
27-MAR-2020	POLYPLEX	301.70	298.25	0.0115	0.0586	0.0569	1.0871
27-MAR-2020	PONNIERODE	113.05	103.60	0.0873	0.0746	0.0754	1.4405
27-MAR-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
27-MAR-2020	POWERGRID	160.00	158.35	0.0104	0.0407	0.0395	0.7546
27-MAR-2020	POWERMECH	337.00	359.95	-0.0659	0.0636	0.0637	1.2170
27-MAR-2020	PPAP	130.70	143.25	-0.0917	0.0596	0.0620	1.1845
27-MAR-2020	PPL	23.05	22.30	0.0331	0.0678	0.0662	1.2647
27-MAR-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	PRABHAT	53.75	53.15	0.0112	0.0458	0.0445	0.8502
27-MAR-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	PRADIP	0.35	0.30	0.1542	0.1752	0.1740	3.3243
27-MAR-2020	PRAENG	4.85	4.59	0.0551	0.0675	0.0668	1.2762
27-MAR-2020	PRAJIND	53.65	54.10	-0.0084	0.0680	0.0660	1.2609
27-MAR-2020	PRAKASH	20.70	21.40	-0.0333	0.0642	0.0628	1.1998
27-MAR-2020	PRAKASHSTL	0.20	0.20	0.0000	0.0550	0.0533	1.0183
27-MAR-2020	PRAXIS	48.45	65.85	-0.3068	0.0566	0.0931	1.7787
27-MAR-2020	PRECAM	22.85	21.80	0.0470	0.0335	0.0345	0.6591
27-MAR-2020	PRECOT	22.65	22.60	0.0022	0.0347	0.0336	0.6419
27-MAR-2020	PRECWIRE	70.30	70.05	0.0036	0.0544	0.0527	1.0068
27-MAR-2020	PREMEXPLN	61.45	60.40	0.0172	0.0584	0.0568	1.0852
27-MAR-2020	PREMIER	1.35	1.30	0.0377	0.0407	0.0405	0.7738
27-MAR-2020	PREMIERPOL	17.55	17.70	-0.0085	0.0770	0.0747	1.4271
27-MAR-2020	PRESSMN	13.45	14.30	-0.0613	0.0591	0.0592	1.1310
27-MAR-2020	PRESTIGE	194.50	189.65	0.0253	0.0834	0.0811	1.5494
27-MAR-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	PRICOLLTD	35.80	35.10	0.0197	0.0521	0.0507	0.9686
27-MAR-2020	PRIMESECU	30.55	30.85	-0.0098	0.0707	0.0686	1.3106
27-MAR-2020	PRINCEPIPE	99.10	99.95	-0.0085	0.0523	0.0507	0.9686
27-MAR-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	PROSEED	0.25	0.25	0.0000	0.1138	0.1103	2.1073
27-MAR-2020	PROZONINTU	7.90	7.60	0.0387	0.0483	0.0478	0.9132
27-MAR-2020	PRSMJOHNSN	32.90	31.00	0.0595	0.0710	0.0704	1.3450
27-MAR-2020	PSB	10.85	11.10	-0.0228	0.0433	0.0424	0.8101
27-MAR-2020	PSL	0.35	0.35	0.0000	0.1002	0.0971	1.8551
27-MAR-2020	PSPPROJECT	327.20	328.20	-0.0031	0.0652	0.0632	1.2074
27-MAR-2020	PSUBNKBEES	14.92	14.18	0.0509	0.0463	0.0466	0.8903
27-MAR-2020	PTC	35.90	35.45	0.0126	0.0383	0.0373	0.7126
27-MAR-2020	PTL	27.85	26.95	0.0328	0.0328	0.0328	0.6266
27-MAR-2020	PUNJABCHEM	314.30	293.90	0.0671	0.0627	0.0630	1.2036
27-MAR-2020	PUNJLLOYD	0.90	0.87	0.0339	0.0430	0.0425	0.8120
27-MAR-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	PURVA	36.30	34.65	0.0465	0.0424	0.0427	0.8158
27-MAR-2020	PVR	1257.20	1273.65	-0.0130	0.0572	0.0555	1.0603
27-MAR-2020	QGOLDHALF	1914.94	1886.88	0.0148	0.0219	0.0215	0.4108
27-MAR-2020	QNIFTY	889.34	920.99	-0.0350	0.0418	0.0414	0.7909
27-MAR-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	QUESS	215.70	226.80	-0.0502	0.0693	0.0683	1.3049
27-MAR-2020	QUICKHEAL	72.10	74.45	-0.0321	0.0582	0.0570	1.0890
27-MAR-2020	RADAAN	1.05	1.00	0.0488	0.0867	0.0849	1.6220
27-MAR-2020	RADICO	262.80	271.00	-0.0307	0.0664	0.0648	1.2380
27-MAR-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	RADIOCITY	12.75	14.30	-0.1147	0.0484	0.0547	1.0450
27-MAR-2020	RAIN	54.90	53.60	0.0240	0.0655	0.0638	1.2189
27-MAR-2020	RAJESHEXPO	577.90	589.65	-0.0201	0.0348	0.0341	0.6515
27-MAR-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	RAJRAYON	0.05	0.05	0.0000	0.2391	0.2318	4.4285
27-MAR-2020	RAJSREESUG	9.91	10.25	-0.0337	0.0593	0.0581	1.1100
27-MAR-2020	RAJTV	29.45	29.00	0.0154	0.0389	0.0379	0.7241
27-MAR-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	RALLIS	169.60	168.65	0.0056	0.0638	0.0619	1.1826
27-MAR-2020	RAMANEWS	11.14	11.50	-0.0318	0.0586	0.0573	1.0947
27-MAR-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	RAMASTEEL	17.50	16.70	0.0468	0.0589	0.0582	1.1119
27-MAR-2020	RAMCOCEM	506.25	518.55	-0.0240	0.0476	0.0465	0.8884
27-MAR-2020	RAMCOIND	120.70	121.25	-0.0045	0.0680	0.0659	1.2590
27-MAR-2020	RAMCOSYS	78.35	80.20	-0.0233	0.0613	0.0597	1.1406
27-MAR-2020	RAMKY	18.00	16.95	0.0601	0.0609	0.0609	1.1635
27-MAR-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	RAMSARUP	0.20	0.29	-0.3716	0.2774	0.2839	5.4239
27-MAR-2020	RANASUG	3.00	2.93	0.0236	0.0375	0.0368	0.7031
27-MAR-2020	RANEENGINE	132.40	128.55	0.0295	0.0315	0.0314	0.5999
27-MAR-2020	RANEHOLDIN	318.00	318.20	-0.0006	0.0627	0.0608	1.1616
27-MAR-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	RATNAMANI	920.75	904.15	0.0182	0.0504	0.0491	0.9381
27-MAR-2020	RAYMOND	219.95	224.70	-0.0214	0.0609	0.0593	1.1329
27-MAR-2020	RBL	363.10	365.50	-0.0066	0.0526	0.0510	0.9744
27-MAR-2020	RBLBANK	160.25	165.10	-0.0298	0.0860	0.0837	1.5991
27-MAR-2020	RCF	26.10	26.40	-0.0114	0.0689	0.0669	1.2781
27-MAR-2020	RCOM	0.68	0.69	-0.0146	0.0621	0.0603	1.1520
27-MAR-2020	RECLTD	85.00	87.75	-0.0318	0.0495	0.0486	0.9285
27-MAR-2020	REDINGTON	62.30	63.40	-0.0175	0.0635	0.0617	1.1788
27-MAR-2020	REFEX	34.00	33.80	0.0059	0.0464	0.0450	0.8597
27-MAR-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	RELAXO	599.80	575.05	0.0421	0.0525	0.0519	0.9915
27-MAR-2020	RELCAPITAL	4.25	4.10	0.0359	0.0394	0.0392	0.7489
27-MAR-2020	RELIANCE	1065.60	1066.60	-0.0009	0.0650	0.0630	1.2036
27-MAR-2020	RELIGARE	17.30	18.05	-0.0424	0.0449	0.0448	0.8559
27-MAR-2020	RELINFRA	9.30	9.35	-0.0054	0.0515	0.0499	0.9533
27-MAR-2020	REMSONSIND	60.30	54.00	0.1103	0.0765	0.0789	1.5074
27-MAR-2020	RENUKA	3.90	3.60	0.0800	0.0486	0.0510	0.9744
27-MAR-2020	REPCOHOME	129.90	124.60	0.0417	0.0689	0.0676	1.2915
27-MAR-2020	REPRO	320.50	309.20	0.0359	0.0633	0.0620	1.1845
27-MAR-2020	RESPONIND	83.65	81.10	0.0310	0.0255	0.0259	0.4948
27-MAR-2020	REVATHI	273.90	276.55	-0.0096	0.0590	0.0573	1.0947
27-MAR-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	RGL	216.95	234.95	-0.0797	0.0747	0.0750	1.4329
27-MAR-2020	RHFL	0.79	0.79	0.0000	0.0453	0.0439	0.8387
27-MAR-2020	RICOAUTO	19.15	19.10	0.0026	0.0659	0.0639	1.2208
27-MAR-2020	RIIL	193.85	193.75	0.0005	0.0533	0.0517	0.9877
27-MAR-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	RITES	246.45	241.80	0.0190	0.0622	0.0605	1.1559
27-MAR-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	RKDL	4.37	4.56	-0.0426	0.0662	0.0650	1.2418
27-MAR-2020	RKFORGE	149.15	155.70	-0.0430	0.0646	0.0635	1.2132
27-MAR-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
27-MAR-2020	RMCL	2.55	2.50	0.0198	0.0444	0.0433	0.8272
27-MAR-2020	RML	149.40	158.65	-0.0601	0.0632	0.0630	1.2036
27-MAR-2020	RNAVAL	1.58	1.62	-0.0250	0.0407	0.0399	0.7623
27-MAR-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ROHITFERRO	0.35	0.30	0.1542	0.1198	0.1221	2.3327
27-MAR-2020	ROHLTD	43.45	41.50	0.0459	0.0555	0.0550	1.0508
27-MAR-2020	ROLLT	1.10	1.12	-0.0180	0.0457	0.0445	0.8502
27-MAR-2020	ROLTA	1.95	1.90	0.0260	0.0367	0.0361	0.6897
27-MAR-2020	ROSSELLIND	36.45	35.15	0.0363	0.0395	0.0393	0.7508
27-MAR-2020	RPGLIFE	165.45	162.00	0.0211	0.0569	0.0554	1.0584
27-MAR-2020	RPOWER	1.14	1.10	0.0357	0.0395	0.0393	0.7508
27-MAR-2020	RPPINFRA	30.15	31.10	-0.0310	0.0686	0.0669	1.2781
27-MAR-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	RSSOFTWARE	10.90	10.35	0.0518	0.0412	0.0419	0.8005
27-MAR-2020	RSWM	64.90	65.40	-0.0077	0.0672	0.0652	1.2456
27-MAR-2020	RSYSTEMS	87.95	87.50	0.0051	0.0560	0.0543	1.0374
27-MAR-2020	RTNINFRA	2.23	2.34	-0.0481	0.0238	0.0259	0.4948
27-MAR-2020	RTNPOWER	1.25	1.30	-0.0392	0.0441	0.0438	0.8368
27-MAR-2020	RUBYMILLS	116.45	117.15	-0.0060	0.0562	0.0545	1.0412
27-MAR-2020	RUCHI	155.95	148.40	0.0496	0.0487	0.0488	0.9323
27-MAR-2020	RUCHINFRA	1.90	1.80	0.0541	0.0395	0.0405	0.7738
27-MAR-2020	RUCHIRA	32.75	33.45	-0.0211	0.0636	0.0619	1.1826
27-MAR-2020	RUPA	121.15	121.85	-0.0058	0.0481	0.0467	0.8922
27-MAR-2020	RUSHIL	70.60	69.00	0.0229	0.0392	0.0384	0.7336
27-MAR-2020	RVNL	12.75	12.80	-0.0039	0.0693	0.0672	1.2839
27-MAR-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	S&SPOWER	13.12	8.05	0.4885	0.0016	0.1197	2.2869
27-MAR-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SABEVENTS	0.45	0.45	0.0000	0.3001	0.2910	5.5595
27-MAR-2020	SABTN	1.10	1.15	-0.0445	0.0534	0.0529	1.0107
27-MAR-2020	SADBHAV	29.75	31.05	-0.0428	0.0480	0.0477	0.9113
27-MAR-2020	SADBHIN	13.30	14.00	-0.0513	0.0523	0.0522	0.9973
27-MAR-2020	SAFARI	391.25	399.00	-0.0196	0.0695	0.0676	1.2915
27-MAR-2020	SAGARDEEP	54.10	51.55	0.0483	0.0356	0.0365	0.6973
27-MAR-2020	SAGCEM	303.15	290.45	0.0428	0.0510	0.0505	0.9648
27-MAR-2020	SAIL	21.10	21.80	-0.0326	0.0680	0.0664	1.2686
27-MAR-2020	SAKAR	52.00	52.50	-0.0096	0.0238	0.0232	0.4432
27-MAR-2020	SAKHTISUG	6.50	6.50	0.0000	0.0629	0.0610	1.1654
27-MAR-2020	SAKSOFT	131.40	130.65	0.0057	0.0726	0.0704	1.3450
27-MAR-2020	SAKUMA	3.35	3.56	-0.0608	0.0551	0.0555	1.0603
27-MAR-2020	SALASAR	77.60	84.15	-0.0810	0.0592	0.0607	1.1597
27-MAR-2020	SALONA	36.05	34.35	0.0483	0.0775	0.0761	1.4539
27-MAR-2020	SALSTEEL	1.85	1.83	0.0109	0.0338	0.0329	0.6286
27-MAR-2020	SALZERELEC	60.85	61.65	-0.0131	0.0537	0.0522	0.9973
27-MAR-2020	SAMBHAAV	1.30	1.40	-0.0741	0.0662	0.0667	1.2743
27-MAR-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SANCO	7.55	7.35	0.0268	0.0665	0.0648	1.2380
27-MAR-2020	SANDESH	472.70	466.95	0.0122	0.0601	0.0583	1.1138
27-MAR-2020	SANDHAR	144.45	144.95	-0.0035	0.0591	0.0573	1.0947
27-MAR-2020	SANGAMIND	35.45	35.00	0.0128	0.0350	0.0341	0.6515
27-MAR-2020	SANGHIIND	19.00	18.95	0.0026	0.0592	0.0574	1.0966
27-MAR-2020	SANGHVIFOR	16.90	16.95	-0.0030	0.0487	0.0472	0.9018
27-MAR-2020	SANGHVIMOV	49.20	51.60	-0.0476	0.0635	0.0627	1.1979
27-MAR-2020	SANGINITA	81.65	85.90	-0.0507	0.0394	0.0402	0.7680
27-MAR-2020	SANOFI	6099.95	6115.05	-0.0025	0.0240	0.0233	0.4451
27-MAR-2020	SANWARIA	0.95	1.00	-0.0513	0.0447	0.0451	0.8616
27-MAR-2020	SARDAEN	110.15	116.75	-0.0582	0.0607	0.0606	1.1578
27-MAR-2020	SAREGAMA	199.80	202.20	-0.0119	0.0503	0.0489	0.9342
27-MAR-2020	SARLAPOLY	11.80	12.05	-0.0210	0.0630	0.0613	1.1711
27-MAR-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SASKEN	395.95	389.95	0.0153	0.0514	0.0500	0.9552
27-MAR-2020	SASTASUNDR	62.20	55.20	0.1194	0.0628	0.0675	1.2896
27-MAR-2020	SATHAISPAT	1.25	1.29	-0.0315	0.2047	0.1986	3.7942
27-MAR-2020	SATIA	65.15	66.05	-0.0137	0.0637	0.0619	1.1826
27-MAR-2020	SATIN	68.15	68.85	-0.0102	0.0723	0.0701	1.3393
27-MAR-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SBICARD	655.85	650.95	0.0075	0.0558	0.0541	1.0336
27-MAR-2020	SBIETFQLTY	92.07	89.47	0.0286	0.0441	0.0433	0.8272
27-MAR-2020	SBILIFE	602.90	618.15	-0.0250	0.0575	0.0561	1.0718
27-MAR-2020	SBIN	195.95	192.75	0.0165	0.0578	0.0562	1.0737
27-MAR-2020	SCAPDVR	0.15	0.20	-0.2877	0.1865	0.1941	3.7083
27-MAR-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SCHAEFFLER	3744.20	3805.95	-0.0164	0.0302	0.0296	0.5655
27-MAR-2020	SCHAND	35.65	37.45	-0.0493	0.0377	0.0385	0.7355
27-MAR-2020	SCHNEIDER	63.90	64.05	-0.0023	0.0465	0.0451	0.8616
27-MAR-2020	SCI	36.55	33.70	0.0812	0.0624	0.0637	1.2170
27-MAR-2020	SDBL	55.50	53.05	0.0451	0.0353	0.0360	0.6878
27-MAR-2020	SEAMECLTD	235.20	214.95	0.0900	0.0798	0.0805	1.5380
27-MAR-2020	SELAN	64.85	67.55	-0.0408	0.0552	0.0544	1.0393
27-MAR-2020	SELMCL	0.35	0.44	-0.2288	0.0671	0.0859	1.6411
27-MAR-2020	SEPOWER	1.78	1.60	0.1066	0.0629	0.0663	1.2667
27-MAR-2020	SEQUENT	69.75	69.50	0.0036	0.0495	0.0480	0.9170
27-MAR-2020	SESHAPAPER	102.80	104.40	-0.0154	0.0753	0.0731	1.3966
27-MAR-2020	SETCO	5.70	5.65	0.0088	0.0457	0.0444	0.8483
27-MAR-2020	SETF10GILT	192.00	187.00	0.0264	0.0311	0.0308	0.5884
27-MAR-2020	SETFGOLD	3991.71	3939.38	0.0132	0.0185	0.0182	0.3477
27-MAR-2020	SETFNIF50	91.67	89.92	0.0193	0.0426	0.0416	0.7948
27-MAR-2020	SETFNIFBK	200.82	197.65	0.0159	0.0509	0.0495	0.9457
27-MAR-2020	SETFNN50	217.57	215.86	0.0079	0.0380	0.0369	0.7050
27-MAR-2020	SETUINFRA	0.45	0.40	0.1178	0.0779	0.0808	1.5437
27-MAR-2020	SEYAIND	42.70	45.15	-0.0558	0.0386	0.0398	0.7604
27-MAR-2020	SEZAL	1.55	1.55	0.0000	0.2550	0.2472	4.7227
27-MAR-2020	SFL	1323.15	1182.25	0.1126	0.0332	0.0424	0.8101
27-MAR-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SGL	5.94	5.75	0.0325	0.0243	0.0249	0.4757
27-MAR-2020	SHAHALLOYS	5.60	5.70	-0.0177	0.0663	0.0644	1.2304
27-MAR-2020	SHAKTIPUMP	115.20	113.00	0.0193	0.0599	0.0583	1.1138
27-MAR-2020	SHALBY	46.60	45.90	0.0151	0.0642	0.0624	1.1922
27-MAR-2020	SHALPAINTS	50.35	50.30	0.0010	0.0527	0.0511	0.9763
27-MAR-2020	SHANKARA	226.95	230.30	-0.0147	0.0467	0.0454	0.8674
27-MAR-2020	SHANTIGEAR	65.85	63.10	0.0427	0.0430	0.0430	0.8215
27-MAR-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SHARDACROP	107.85	110.50	-0.0243	0.0595	0.0580	1.1081
27-MAR-2020	SHARDAMOTR	552.40	570.00	-0.0314	0.0981	0.0954	1.8226
27-MAR-2020	SHARIABEES	229.37	241.27	-0.0506	0.0450	0.0454	0.8674
27-MAR-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SHEMAROO	50.25	49.95	0.0060	0.0516	0.0500	0.9552
27-MAR-2020	SHIL	72.90	69.70	0.0449	0.0629	0.0620	1.1845
27-MAR-2020	SHILPAMED	255.45	266.90	-0.0438	0.0474	0.0472	0.9018
27-MAR-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SHIRPUR-G	5.25	5.10	0.0290	0.0422	0.0415	0.7929
27-MAR-2020	SHIVAMAUTO	9.55	9.65	-0.0104	0.0654	0.0635	1.2132
27-MAR-2020	SHIVAMILLS	20.50	21.75	-0.0592	0.0501	0.0507	0.9686
27-MAR-2020	SHIVATEX	74.75	72.05	0.0368	0.0924	0.0900	1.7194
27-MAR-2020	SHK	71.20	69.90	0.0184	0.0520	0.0506	0.9667
27-MAR-2020	SHOPERSTOP	209.80	206.35	0.0166	0.0511	0.0497	0.9495
27-MAR-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SHREDIGCEM	20.70	21.90	-0.0564	0.0457	0.0464	0.8865
27-MAR-2020	SHREECEM	17665.95	17554.05	0.0064	0.0429	0.0416	0.7948
27-MAR-2020	SHREEPUSHK	65.40	67.10	-0.0257	0.0606	0.0591	1.1291
27-MAR-2020	SHREERAMA	3.40	3.55	-0.0432	0.0387	0.0390	0.7451
27-MAR-2020	SHRENIK	12.35	12.75	-0.0319	0.0705	0.0688	1.3144
27-MAR-2020	SHREYANIND	62.20	63.80	-0.0254	0.0500	0.0489	0.9342
27-MAR-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SHREYAS	35.75	35.05	0.0198	0.0390	0.0381	0.7279
27-MAR-2020	SHRIPISTON	437.90	427.40	0.0243	0.0299	0.0296	0.5655
27-MAR-2020	SHRIRAMCIT	765.85	804.40	-0.0491	0.0515	0.0514	0.9820
27-MAR-2020	SHRIRAMEPC	2.10	2.11	-0.0048	0.0360	0.0349	0.6668
27-MAR-2020	SHYAMCENT	1.90	1.95	-0.0260	0.0382	0.0376	0.7183
27-MAR-2020	SHYAMTEL	7.19	6.80	0.0558	0.0274	0.0299	0.5712
27-MAR-2020	SICAGEN	8.76	8.45	0.0360	0.0445	0.0440	0.8406
27-MAR-2020	SICAL	5.80	5.60	0.0351	0.0482	0.0475	0.9075
27-MAR-2020	SIEMENS	1044.15	1090.65	-0.0436	0.0469	0.0467	0.8922
27-MAR-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SIGIND	14.90	15.10	-0.0133	0.0362	0.0352	0.6725
27-MAR-2020	SIL	9.25	9.31	-0.0065	0.0342	0.0332	0.6343
27-MAR-2020	SILINV	74.00	76.75	-0.0365	0.0520	0.0512	0.9782
27-MAR-2020	SIMBHALS	3.90	3.75	0.0392	0.0387	0.0387	0.7394
27-MAR-2020	SIMPLEXINF	20.20	21.25	-0.0507	0.0492	0.0493	0.9419
27-MAR-2020	SINTEX	0.65	0.60	0.0800	0.0518	0.0539	1.0298
27-MAR-2020	SIRCA	169.05	165.60	0.0206	0.0379	0.0371	0.7088
27-MAR-2020	SIS	431.75	420.60	0.0262	0.0637	0.0621	1.1864
27-MAR-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SITINET	0.55	0.55	0.0000	0.0559	0.0542	1.0355
27-MAR-2020	SIYSIL	137.35	136.05	0.0095	0.0659	0.0639	1.2208
27-MAR-2020	SJVN	20.40	18.65	0.0897	0.0455	0.0493	0.9419
27-MAR-2020	SKFINDIA	1479.65	1490.25	-0.0071	0.0605	0.0587	1.1215
27-MAR-2020	SKIL	2.80	2.70	0.0364	0.0561	0.0551	1.0527
27-MAR-2020	SKIPPER	19.45	19.60	-0.0077	0.0694	0.0673	1.2858
27-MAR-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SKMEGGPROD	31.70	30.75	0.0304	0.0467	0.0459	0.8769
27-MAR-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SMARTLINK	57.55	58.15	-0.0104	0.0678	0.0658	1.2571
27-MAR-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SMLISUZU	308.15	310.90	-0.0089	0.0512	0.0497	0.9495
27-MAR-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SMPL	0.19	0.10	0.6419	0.2842	0.3172	6.0601
27-MAR-2020	SMSLIFE	168.60	183.05	-0.0822	0.0562	0.0581	1.1100
27-MAR-2020	SMSPHARMA	26.10	26.20	-0.0038	0.0444	0.0431	0.8234
27-MAR-2020	SNOWMAN	27.95	28.40	-0.0160	0.0852	0.0827	1.5800
27-MAR-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SOBHA	130.65	133.30	-0.0201	0.0632	0.0615	1.1750
27-MAR-2020	SOLARA	443.45	467.20	-0.0522	0.0617	0.0612	1.1692
27-MAR-2020	SOLARINDS	911.60	903.80	0.0086	0.0324	0.0315	0.6018
27-MAR-2020	SOMANYCERA	95.65	88.05	0.0828	0.0738	0.0744	1.4214
27-MAR-2020	SOMATEX	1.85	1.85	0.0000	0.0483	0.0468	0.8941
27-MAR-2020	SOMICONVEY	10.30	10.79	-0.0465	0.0735	0.0722	1.3794
27-MAR-2020	SONATSOFTW	172.40	176.40	-0.0229	0.0538	0.0525	1.0030
27-MAR-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SORILINFRA	47.40	49.85	-0.0504	0.0457	0.0460	0.8788
27-MAR-2020	SOTL	608.00	569.90	0.0647	0.0618	0.0620	1.1845
27-MAR-2020	SOUTHBANK	5.60	5.35	0.0457	0.0535	0.0531	1.0145
27-MAR-2020	SOUTHWEST	11.45	11.75	-0.0259	0.0632	0.0616	1.1769
27-MAR-2020	SPAL	59.85	62.15	-0.0377	0.0588	0.0578	1.1043
27-MAR-2020	SPANDANA	585.80	532.55	0.0953	0.0818	0.0827	1.5800
27-MAR-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SPARC	94.85	97.65	-0.0291	0.0794	0.0773	1.4768
27-MAR-2020	SPCENET	0.90	0.95	-0.0541	0.0442	0.0449	0.8578
27-MAR-2020	SPECIALITY	24.40	25.05	-0.0263	0.0667	0.0650	1.2418
27-MAR-2020	SPENCERS	69.20	72.00	-0.0397	0.0832	0.0812	1.5513
27-MAR-2020	SPENTEX	0.20	0.25	-0.2231	0.1545	0.1595	3.0472
27-MAR-2020	SPIC	11.50	11.00	0.0445	0.0710	0.0697	1.3316
27-MAR-2020	SPICEJET	36.80	35.50	0.0360	0.0663	0.0649	1.2399
27-MAR-2020	SPLIL	23.85	23.45	0.0169	0.0505	0.0491	0.9381
27-MAR-2020	SPMLINFRA	5.50	5.55	-0.0090	0.0418	0.0406	0.7757
27-MAR-2020	SPTL	0.60	0.60	0.0000	0.0641	0.0621	1.1864
27-MAR-2020	SPYL	0.23	0.20	0.1398	0.1760	0.1740	3.3243
27-MAR-2020	SREEL	125.15	113.35	0.0990	0.0764	0.0779	1.4883
27-MAR-2020	SREINFRA	3.91	4.00	-0.0228	0.0643	0.0626	1.1960
27-MAR-2020	SRF	2726.95	2771.35	-0.0162	0.0601	0.0584	1.1157
27-MAR-2020	SRHHYPOLTD	73.55	77.45	-0.0517	0.0576	0.0573	1.0947
27-MAR-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SRIPIPES	104.35	106.65	-0.0218	0.0728	0.0708	1.3526
27-MAR-2020	SRTRANSFIN	725.20	651.40	0.1073	0.0964	0.0971	1.8551
27-MAR-2020	SSWL	360.20	344.90	0.0434	0.0706	0.0693	1.3240
27-MAR-2020	STAMPEDE	0.34	0.35	-0.0290	0.0843	0.0820	1.5666
27-MAR-2020	STAR	308.25	314.30	-0.0194	0.0674	0.0655	1.2514
27-MAR-2020	STARCEMENT	73.00	69.25	0.0527	0.0344	0.0358	0.6840
27-MAR-2020	STARPAPER	69.40	71.45	-0.0291	0.0617	0.0602	1.1501
27-MAR-2020	STCINDIA	31.70	30.50	0.0386	0.0449	0.0445	0.8502
27-MAR-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	STEELCITY	17.95	17.90	0.0028	0.0568	0.0551	1.0527
27-MAR-2020	STEELXIND	13.35	13.65	-0.0222	0.0485	0.0473	0.9037
27-MAR-2020	STEL	37.00	38.80	-0.0475	0.0698	0.0687	1.3125
27-MAR-2020	STERTOOLS	130.75	127.75	0.0232	0.0628	0.0612	1.1692
27-MAR-2020	STINDIA	3.25	3.40	-0.0451	0.0424	0.0426	0.8139
27-MAR-2020	STRTECH	63.90	65.95	-0.0316	0.0530	0.0520	0.9935
27-MAR-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0182	0.0176	0.3362
27-MAR-2020	SUBEX	3.19	3.15	0.0126	0.0662	0.0643	1.2284
27-MAR-2020	SUBROS	135.90	136.70	-0.0059	0.0610	0.0592	1.1310
27-MAR-2020	SUDARSCHEM	353.40	367.70	-0.0397	0.0646	0.0634	1.2113
27-MAR-2020	SUJANAUNI	0.15	0.15	0.0000	0.2375	0.2303	4.3999
27-MAR-2020	SUMEETINDS	1.36	1.40	-0.0290	0.0379	0.0374	0.7145
27-MAR-2020	SUMICHEM	168.50	162.20	0.0381	0.0631	0.0619	1.1826
27-MAR-2020	SUMIT	14.30	14.30	0.0000	0.0251	0.0243	0.4643
27-MAR-2020	SUMMITSEC	239.45	239.90	-0.0019	0.0566	0.0549	1.0489
27-MAR-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SUNCLAYLTD	1517.70	1477.15	0.0271	0.0696	0.0678	1.2953
27-MAR-2020	SUNDARAM	1.10	1.09	0.0091	0.0394	0.0383	0.7317
27-MAR-2020	SUNDARMFIN	1192.05	1124.80	0.0581	0.0352	0.0370	0.7069
27-MAR-2020	SUNDARMHLD	40.25	41.15	-0.0221	0.0537	0.0523	0.9992
27-MAR-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SUNDRMBRAK	156.85	155.25	0.0103	0.0653	0.0634	1.2113
27-MAR-2020	SUNDRMFAST	286.35	254.85	0.1165	0.0486	0.0551	1.0527
27-MAR-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SUNFLAG	23.50	23.70	-0.0085	0.0600	0.0582	1.1119
27-MAR-2020	SUNPHARMA	338.25	338.30	-0.0001	0.0410	0.0398	0.7604
27-MAR-2020	SUNTECK	210.35	203.30	0.0341	0.0702	0.0686	1.3106
27-MAR-2020	SUNTV	286.90	303.35	-0.0558	0.0521	0.0523	0.9992
27-MAR-2020	SUPERHOUSE	59.55	60.40	-0.0142	0.0398	0.0387	0.7394
27-MAR-2020	SUPERSPIN	2.10	2.20	-0.0465	0.0437	0.0439	0.8387
27-MAR-2020	SUPPETRO	125.60	124.00	0.0128	0.0400	0.0389	0.7432
27-MAR-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SUPRAJIT	117.15	117.45	-0.0026	0.0509	0.0494	0.9438
27-MAR-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	SUPREMEIND	880.60	900.60	-0.0225	0.0378	0.0371	0.7088
27-MAR-2020	SUPREMEINF	9.10	9.35	-0.0271	0.0689	0.0671	1.2819
27-MAR-2020	SURANASOL	5.55	5.30	0.0461	0.0330	0.0339	0.6477
27-MAR-2020	SURANAT&P	2.40	2.75	-0.1361	0.0646	0.0710	1.3565
27-MAR-2020	SURYALAXMI	15.65	14.95	0.0458	0.0586	0.0579	1.1062
27-MAR-2020	SURYAROSNI	64.25	67.25	-0.0456	0.0548	0.0543	1.0374
27-MAR-2020	SUTLEJTEX	19.25	19.95	-0.0357	0.0608	0.0596	1.1387
27-MAR-2020	SUVEN	23.65	24.85	-0.0495	0.0602	0.0596	1.1387
27-MAR-2020	SUVENPHAR	207.25	212.30	-0.0241	0.0428	0.0419	0.8005
27-MAR-2020	SUZLON	1.85	1.80	0.0274	0.0453	0.0444	0.8483
27-MAR-2020	SWANENERGY	99.45	100.70	-0.0125	0.0300	0.0292	0.5579
27-MAR-2020	SWARAJENG	905.95	870.90	0.0395	0.0463	0.0459	0.8769
27-MAR-2020	SWELECTES	61.30	62.95	-0.0266	0.0627	0.0611	1.1673
27-MAR-2020	SWSOLAR	77.20	81.25	-0.0511	0.0491	0.0492	0.9400
27-MAR-2020	SYMPHONY	825.60	769.30	0.0706	0.0627	0.0632	1.2074
27-MAR-2020	SYNCOM	0.55	0.73	-0.2831	0.2162	0.2208	4.2184
27-MAR-2020	SYNGENE	224.10	227.40	-0.0146	0.0270	0.0264	0.5044
27-MAR-2020	TAINWALCHM	38.00	38.05	-0.0013	0.0485	0.0470	0.8979
27-MAR-2020	TAJGVK	106.50	102.35	0.0397	0.0578	0.0569	1.0871
27-MAR-2020	TAKE	41.25	42.50	-0.0299	0.0551	0.0539	1.0298
27-MAR-2020	TALBROAUTO	72.40	68.45	0.0561	0.0421	0.0431	0.8234
27-MAR-2020	TALWALKARS	1.05	1.10	-0.0465	0.0368	0.0375	0.7164
27-MAR-2020	TALWGYM	0.90	0.85	0.0572	0.0673	0.0667	1.2743
27-MAR-2020	TANLA	44.55	42.45	0.0483	0.0443	0.0445	0.8502
27-MAR-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	TARMAT	21.20	20.20	0.0483	0.0771	0.0757	1.4462
27-MAR-2020	TASTYBITE	8937.25	9014.05	-0.0086	0.0547	0.0531	1.0145
27-MAR-2020	TATACHEM	224.50	225.10	-0.0027	0.0484	0.0469	0.8960
27-MAR-2020	TATACOFFEE	54.60	54.05	0.0101	0.0475	0.0461	0.8807
27-MAR-2020	TATACOMM	229.60	238.25	-0.0370	0.0483	0.0477	0.9113
27-MAR-2020	TATACONSUM	284.75	279.05	0.0202	0.0611	0.0594	1.1348
27-MAR-2020	TATAELXSI	639.15	620.35	0.0299	0.0628	0.0613	1.1711
27-MAR-2020	TATAINVEST	630.85	628.05	0.0044	0.0528	0.0512	0.9782
27-MAR-2020	TATAMETALI	339.70	348.00	-0.0241	0.0561	0.0547	1.0450
27-MAR-2020	TATAMOTORS	70.70	70.80	-0.0014	0.0599	0.0581	1.1100
27-MAR-2020	TATAMTRDVR	30.55	30.00	0.0182	0.0570	0.0554	1.0584
27-MAR-2020	TATAPOWER	33.95	35.20	-0.0362	0.0478	0.0472	0.9018
27-MAR-2020	TATASTEEL	277.25	284.50	-0.0258	0.0564	0.0550	1.0508
27-MAR-2020	TATASTLBSL	16.65	16.85	-0.0119	0.0622	0.0604	1.1539
27-MAR-2020	TATASTLLP	179.10	186.65	-0.0413	0.0540	0.0533	1.0183
27-MAR-2020	TBZ	18.55	18.20	0.0190	0.0557	0.0542	1.0355
27-MAR-2020	TCI	184.50	157.35	0.1592	0.0563	0.0671	1.2819
27-MAR-2020	TCIDEVELOP	244.05	248.75	-0.0191	0.0623	0.0606	1.1578
27-MAR-2020	TCIEXP	557.80	552.55	0.0095	0.0551	0.0535	1.0221
27-MAR-2020	TCIFINANCE	4.00	4.00	0.0000	0.0320	0.0310	0.5923
27-MAR-2020	TCNSBRANDS	355.65	350.00	0.0160	0.0754	0.0732	1.3985
27-MAR-2020	TCPLPACK	155.70	163.25	-0.0474	0.0658	0.0648	1.2380
27-MAR-2020	TCS	1824.25	1791.55	0.0181	0.0396	0.0386	0.7375
27-MAR-2020	TDPOWERSYS	76.70	77.55	-0.0110	0.0638	0.0619	1.1826
27-MAR-2020	TEAMLEASE	1537.35	1690.90	-0.0952	0.0519	0.0555	1.0603
27-MAR-2020	TECHIN	2.00	1.64	0.1985	0.0631	0.0781	1.4921
27-MAR-2020	TECHM	504.10	515.20	-0.0218	0.0557	0.0543	1.0374
27-MAR-2020	TECHNOE	199.65	197.80	0.0093	0.0520	0.0505	0.9648
27-MAR-2020	TECHNOFAB	4.75	5.00	-0.0513	0.0554	0.0552	1.0546
27-MAR-2020	TEJASNET	32.05	32.20	-0.0047	0.0569	0.0552	1.0546
27-MAR-2020	TERASOFT	14.50	14.75	-0.0171	0.0511	0.0497	0.9495
27-MAR-2020	TEXINFRA	28.20	27.00	0.0435	0.0740	0.0725	1.3851
27-MAR-2020	TEXMOPIPES	7.56	7.55	0.0013	0.0590	0.0572	1.0928
27-MAR-2020	TEXRAIL	19.35	20.45	-0.0553	0.0756	0.0745	1.4233
27-MAR-2020	TFCILTD	31.85	33.15	-0.0400	0.0661	0.0648	1.2380
27-MAR-2020	TFL	2.20	2.30	-0.0445	0.0375	0.0380	0.7260
27-MAR-2020	TGBHOTELS	2.00	2.10	-0.0488	0.0498	0.0497	0.9495
27-MAR-2020	THANGAMAYL	245.20	247.65	-0.0099	0.0492	0.0478	0.9132
27-MAR-2020	THEINVEST	71.35	70.00	0.0191	0.0603	0.0586	1.1196
27-MAR-2020	THEMISMED	240.30	246.55	-0.0257	0.0321	0.0318	0.6075
27-MAR-2020	THERMAX	761.30	769.70	-0.0110	0.0334	0.0325	0.6209
27-MAR-2020	THIRUSUGAR	3.24	3.15	0.0282	0.0618	0.0603	1.1520
27-MAR-2020	THOMASCOOK	24.25	23.45	0.0335	0.0605	0.0592	1.1310
27-MAR-2020	THOMASCOTT	3.55	3.50	0.0142	0.0379	0.0369	0.7050
27-MAR-2020	THYROCARE	519.70	532.55	-0.0244	0.0466	0.0456	0.8712
27-MAR-2020	TI	15.30	15.05	0.0165	0.0324	0.0317	0.6056
27-MAR-2020	TIDEWATER	3294.40	3091.70	0.0635	0.0383	0.0403	0.7699
27-MAR-2020	TIIL	165.40	171.20	-0.0345	0.0740	0.0722	1.3794
27-MAR-2020	TIINDIA	305.10	310.15	-0.0164	0.0529	0.0514	0.9820
27-MAR-2020	TIJARIA	3.75	4.04	-0.0745	0.0478	0.0498	0.9514
27-MAR-2020	TIL	112.75	110.00	0.0247	0.0575	0.0561	1.0718
27-MAR-2020	TIMESGTY	16.00	16.00	0.0000	0.0675	0.0654	1.2495
27-MAR-2020	TIMETECHNO	25.80	24.60	0.0476	0.0537	0.0534	1.0202
27-MAR-2020	TIMKEN	743.90	742.95	0.0013	0.0480	0.0465	0.8884
27-MAR-2020	TINPLATE	68.50	65.95	0.0379	0.0701	0.0686	1.3106
27-MAR-2020	TIPSINDLTD	97.85	94.10	0.0391	0.0330	0.0334	0.6381
27-MAR-2020	TIRUMALCHM	33.95	34.30	-0.0103	0.0734	0.0712	1.3603
27-MAR-2020	TITAN	937.05	928.30	0.0094	0.0464	0.0450	0.8597
27-MAR-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	TMRVL	5.41	5.50	-0.0165	0.0375	0.0366	0.6992
27-MAR-2020	TNPETRO	23.80	24.25	-0.0187	0.0519	0.0505	0.9648
27-MAR-2020	TNPL	90.20	92.50	-0.0252	0.0538	0.0525	1.0030
27-MAR-2020	TNTELE	1.20	1.39	-0.1470	0.1038	0.1069	2.0423
27-MAR-2020	TOKYOPLAST	59.95	58.95	0.0168	0.0238	0.0234	0.4471
27-MAR-2020	TORNTPHARM	1860.00	1815.25	0.0244	0.0328	0.0324	0.6190
27-MAR-2020	TORNTPOWER	271.85	286.85	-0.0537	0.0435	0.0442	0.8444
27-MAR-2020	TOUCHWOOD	51.65	50.80	0.0166	0.0528	0.0514	0.9820
27-MAR-2020	TPLPLASTEH	64.65	64.95	-0.0046	0.0492	0.0477	0.9113
27-MAR-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	TREEHOUSE	3.05	2.96	0.0300	0.0525	0.0514	0.9820
27-MAR-2020	TREJHARA	6.01	5.69	0.0547	0.0742	0.0732	1.3985
27-MAR-2020	TRENT	483.40	495.70	-0.0251	0.0735	0.0715	1.3660
27-MAR-2020	TRF	51.50	49.40	0.0416	0.0590	0.0581	1.1100
27-MAR-2020	TRIDENT	3.85	3.65	0.0533	0.0510	0.0511	0.9763
27-MAR-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	TRIGYN	22.65	20.45	0.1022	0.0720	0.0742	1.4176
27-MAR-2020	TRIL	5.26	5.30	-0.0076	0.0582	0.0565	1.0794
27-MAR-2020	TRITURBINE	57.80	55.15	0.0469	0.0574	0.0568	1.0852
27-MAR-2020	TRIVENI	33.05	31.50	0.0480	0.0701	0.0690	1.3182
27-MAR-2020	TTKHLTCARE	304.70	309.20	-0.0147	0.0423	0.0412	0.7871
27-MAR-2020	TTKPRESTIG	4574.60	4302.35	0.0614	0.0416	0.0430	0.8215
27-MAR-2020	TTL	29.55	30.05	-0.0168	0.0466	0.0454	0.8674
27-MAR-2020	TTML	1.85	1.91	-0.0319	0.0496	0.0487	0.9304
27-MAR-2020	TV18BRDCST	13.65	14.35	-0.0500	0.0640	0.0632	1.2074
27-MAR-2020	TVSELECT	50.95	50.30	0.0128	0.0466	0.0453	0.8655
27-MAR-2020	TVSMOTOR	303.95	322.35	-0.0588	0.0408	0.0421	0.8043
27-MAR-2020	TVSSRICHAK	935.65	906.05	0.0321	0.0513	0.0504	0.9629
27-MAR-2020	TVTODAY	165.90	164.65	0.0076	0.0602	0.0584	1.1157
27-MAR-2020	TVVISION	1.05	1.11	-0.0556	0.0705	0.0697	1.3316
27-MAR-2020	TWL	25.20	24.75	0.0180	0.0690	0.0670	1.2800
27-MAR-2020	UBL	905.15	894.65	0.0117	0.0404	0.0393	0.7508
27-MAR-2020	UCALFUEL	71.90	71.60	0.0042	0.0423	0.0410	0.7833
27-MAR-2020	UCOBANK	9.06	8.85	0.0235	0.0310	0.0306	0.5846
27-MAR-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	UFLEX	133.70	132.50	0.0090	0.0556	0.0540	1.0317
27-MAR-2020	UFO	70.30	70.35	-0.0007	0.0655	0.0635	1.2132
27-MAR-2020	UGARSUGAR	9.91	9.65	0.0266	0.0501	0.0490	0.9361
27-MAR-2020	UJAAS	2.30	2.36	-0.0258	0.0397	0.0390	0.7451
27-MAR-2020	UJJIVAN	169.55	164.65	0.0293	0.0806	0.0785	1.4997
27-MAR-2020	UJJIVANSFB	28.75	26.75	0.0721	0.0633	0.0639	1.2208
27-MAR-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ULTRACEMCO	3143.70	3229.40	-0.0269	0.0547	0.0534	1.0202
27-MAR-2020	UMANGDAIRY	33.60	32.30	0.0395	0.0545	0.0537	1.0259
27-MAR-2020	UMESLTD	1.00	1.00	0.0000	0.0621	0.0602	1.1501
27-MAR-2020	UNICHEMLAB	127.95	107.40	0.1751	0.0648	0.0761	1.4539
27-MAR-2020	UNIENTER	39.85	38.85	0.0254	0.0772	0.0751	1.4348
27-MAR-2020	UNIONBANK	29.05	28.20	0.0297	0.0525	0.0514	0.9820
27-MAR-2020	UNIPLY	4.21	4.00	0.0512	0.0432	0.0437	0.8349
27-MAR-2020	UNITECH	1.28	1.34	-0.0458	0.0526	0.0522	0.9973
27-MAR-2020	UNITEDTEA	189.50	192.00	-0.0131	0.0272	0.0266	0.5082
27-MAR-2020	UNITY	0.20	0.15	0.2877	0.2028	0.2089	3.9910
27-MAR-2020	UNIVCABLES	81.10	84.05	-0.0357	0.0724	0.0707	1.3507
27-MAR-2020	UNIVPHOTO	56.35	59.60	-0.0561	0.0656	0.0651	1.2437
27-MAR-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	UPL	322.20	312.55	0.0304	0.0676	0.0660	1.2609
27-MAR-2020	URJA	0.96	0.96	0.0000	0.0369	0.0358	0.6840
27-MAR-2020	USHAMART	13.60	12.80	0.0606	0.0756	0.0748	1.4291
27-MAR-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	UTINEXT50	239.96	230.00	0.0424	0.0401	0.0402	0.7680
27-MAR-2020	UTINIFTETF	915.90	956.59	-0.0435	0.0497	0.0493	0.9419
27-MAR-2020	UTISENSETF	362.00	338.29	0.0677	0.0527	0.0537	1.0259
27-MAR-2020	UTISXN50	231.99	241.50	-0.0402	0.0567	0.0558	1.0661
27-MAR-2020	UTTAMSTL	4.00	3.78	0.0566	0.0357	0.0373	0.7126
27-MAR-2020	UTTAMSUGAR	46.75	44.60	0.0471	0.0666	0.0656	1.2533
27-MAR-2020	UVSL	0.10	0.10	0.0000	0.4961	0.4810	9.1895
27-MAR-2020	V2RETAIL	44.70	40.60	0.0962	0.0783	0.0795	1.5188
27-MAR-2020	VADILALIND	440.75	433.20	0.0173	0.0726	0.0705	1.3469
27-MAR-2020	VAIBHAVGBL	722.30	700.15	0.0311	0.0713	0.0695	1.3278
27-MAR-2020	VAISHALI	44.90	42.00	0.0668	0.0347	0.0374	0.7145
27-MAR-2020	VAKRANGEE	21.95	23.10	-0.0511	0.0396	0.0404	0.7718
27-MAR-2020	VARDHACRLC	27.20	26.40	0.0299	0.0378	0.0374	0.7145
27-MAR-2020	VARDMNPOLY	3.50	3.65	-0.0420	0.0366	0.0369	0.7050
27-MAR-2020	VARROC	141.45	148.35	-0.0476	0.0688	0.0677	1.2934
27-MAR-2020	VASCONEQ	6.84	7.05	-0.0302	0.0720	0.0702	1.3412
27-MAR-2020	VASWANI	2.75	3.00	-0.0870	0.0522	0.0549	1.0489
27-MAR-2020	VBL	566.90	597.00	-0.0517	0.0422	0.0428	0.8177
27-MAR-2020	VEDL	63.75	65.80	-0.0317	0.0705	0.0688	1.3144
27-MAR-2020	VENKEYS	811.90	765.00	0.0595	0.0666	0.0662	1.2647
27-MAR-2020	VENUSREM	22.50	23.15	-0.0285	0.0430	0.0423	0.8081
27-MAR-2020	VESUVIUS	855.15	856.75	-0.0019	0.0401	0.0389	0.7432
27-MAR-2020	VETO	28.00	29.75	-0.0606	0.0499	0.0506	0.9667
27-MAR-2020	VGUARD	157.40	160.60	-0.0201	0.0473	0.0461	0.8807
27-MAR-2020	VHL	855.55	884.20	-0.0329	0.0489	0.0481	0.9189
27-MAR-2020	VICEROY	0.80	0.85	-0.0606	0.0559	0.0562	1.0737
27-MAR-2020	VIDEOIND	1.34	1.30	0.0303	0.0356	0.0353	0.6744
27-MAR-2020	VIDHIING	45.10	46.55	-0.0316	0.0658	0.0643	1.2284
27-MAR-2020	VIJIFIN	0.25	0.25	0.0000	0.1198	0.1162	2.2200
27-MAR-2020	VIKASECO	1.10	1.05	0.0465	0.0430	0.0432	0.8253
27-MAR-2020	VIKASMCORP	1.30	1.31	-0.0077	0.0363	0.0352	0.6725
27-MAR-2020	VIKASPROP	6.98	7.08	-0.0142	0.0288	0.0281	0.5368
27-MAR-2020	VIKASWSP	4.28	4.80	-0.1147	0.0681	0.0718	1.3717
27-MAR-2020	VIMTALABS	59.75	59.70	0.0008	0.0448	0.0434	0.8292
27-MAR-2020	VINATIORGA	795.25	785.35	0.0125	0.0546	0.0530	1.0126
27-MAR-2020	VINDHYATEL	460.50	470.55	-0.0216	0.0627	0.0610	1.1654
27-MAR-2020	VINYLINDIA	40.10	39.70	0.0100	0.0412	0.0400	0.7642
27-MAR-2020	VIPCLOTHNG	3.80	3.65	0.0403	0.0398	0.0398	0.7604
27-MAR-2020	VIPIND	233.80	230.75	0.0131	0.0597	0.0580	1.1081
27-MAR-2020	VIPULLTD	12.60	15.30	-0.1942	0.0624	0.0770	1.4711
27-MAR-2020	VISAKAIND	113.45	111.80	0.0147	0.0742	0.0720	1.3756
27-MAR-2020	VISASTEEL	2.79	2.85	-0.0213	0.0439	0.0429	0.8196
27-MAR-2020	VISHAL	147.00	138.00	0.0632	0.0334	0.0359	0.6859
27-MAR-2020	VISHNU	66.85	71.15	-0.0623	0.0589	0.0591	1.1291
27-MAR-2020	VISHWARAJ	62.40	60.65	0.0284	0.0255	0.0257	0.4910
27-MAR-2020	VIVIDHA	0.20	0.20	0.0000	0.1324	0.1284	2.4531
27-MAR-2020	VIVIMEDLAB	7.45	7.29	0.0217	0.0643	0.0626	1.1960
27-MAR-2020	VLSFINANCE	32.30	31.25	0.0330	0.0667	0.0652	1.2456
27-MAR-2020	VMART	1467.50	1462.40	0.0035	0.0654	0.0634	1.2113
27-MAR-2020	VOLTAMP	837.70	829.95	0.0093	0.0587	0.0570	1.0890
27-MAR-2020	VOLTAS	490.55	504.50	-0.0280	0.0444	0.0436	0.8330
27-MAR-2020	VRLLOG	148.95	144.40	0.0310	0.0468	0.0460	0.8788
27-MAR-2020	VSSL	37.95	39.05	-0.0286	0.0611	0.0597	1.1406
27-MAR-2020	VSTIND	2777.40	2786.45	-0.0033	0.0452	0.0438	0.8368
27-MAR-2020	VSTTILLERS	689.65	707.65	-0.0258	0.0512	0.0500	0.9552
27-MAR-2020	VTL	662.00	661.10	0.0014	0.0451	0.0437	0.8349
27-MAR-2020	WABAG	90.65	95.35	-0.0505	0.0556	0.0553	1.0565
27-MAR-2020	WABCOINDIA	6249.25	6049.30	0.0325	0.0344	0.0343	0.6553
27-MAR-2020	WALCHANNAG	24.80	24.40	0.0163	0.0569	0.0553	1.0565
27-MAR-2020	WANBURY	16.85	16.60	0.0149	0.0432	0.0420	0.8024
27-MAR-2020	WATERBASE	88.10	89.35	-0.0141	0.0673	0.0653	1.2476
27-MAR-2020	WEBELSOLAR	13.10	13.50	-0.0301	0.0404	0.0399	0.7623
27-MAR-2020	WEIZMANIND	22.15	20.45	0.0799	0.0484	0.0508	0.9705
27-MAR-2020	WELCORP	63.10	65.90	-0.0434	0.0655	0.0644	1.2304
27-MAR-2020	WELENT	38.80	37.10	0.0448	0.0768	0.0753	1.4386
27-MAR-2020	WELINV	149.90	148.40	0.0101	0.0425	0.0413	0.7890
27-MAR-2020	WELSPUNIND	19.70	20.70	-0.0495	0.0908	0.0889	1.6984
27-MAR-2020	WENDT	1759.40	1749.55	0.0056	0.0437	0.0424	0.8101
27-MAR-2020	WESTLIFE	308.45	313.20	-0.0153	0.0530	0.0515	0.9839
27-MAR-2020	WHEELS	326.45	335.10	-0.0262	0.0586	0.0572	1.0928
27-MAR-2020	WHIRLPOOL	1899.10	1821.15	0.0419	0.0555	0.0548	1.0470
27-MAR-2020	WILLAMAGOR	9.25	8.85	0.0442	0.0678	0.0666	1.2724
27-MAR-2020	WINDMACHIN	8.50	8.50	0.0000	0.0397	0.0385	0.7355
27-MAR-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	WIPL	43.00	43.00	0.0000	0.0186	0.0180	0.3439
27-MAR-2020	WIPRO	183.50	182.65	0.0046	0.0399	0.0387	0.7394
27-MAR-2020	WOCKPHARMA	172.25	174.75	-0.0144	0.0672	0.0652	1.2456
27-MAR-2020	WONDERLA	150.60	137.80	0.0888	0.0394	0.0440	0.8406
27-MAR-2020	WSI	1.25	1.20	0.0408	0.0780	0.0763	1.4577
27-MAR-2020	WSTCSTPAPR	123.20	116.10	0.0594	0.0601	0.0601	1.1482
27-MAR-2020	XCHANGING	28.60	29.15	-0.0190	0.0664	0.0645	1.2323
27-MAR-2020	XELPMOC	47.35	48.50	-0.0240	0.0583	0.0568	1.0852
27-MAR-2020	XPROINDIA	14.75	14.75	0.0000	0.0636	0.0617	1.1788
27-MAR-2020	YESBANK	26.35	26.60	-0.0094	0.2125	0.2060	3.9356
27-MAR-2020	ZEEL	128.05	128.75	-0.0055	0.0920	0.0892	1.7042
27-MAR-2020	ZEELEARN	13.65	13.65	0.0000	0.0366	0.0355	0.6782
27-MAR-2020	ZEEMEDIA	3.30	3.15	0.0465	0.0361	0.0368	0.7031
27-MAR-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ZENITHBIR	0.41	0.38	0.0760	0.1398	0.1368	2.6136
27-MAR-2020	ZENITHEXPO	32.55	34.00	-0.0436	0.0423	0.0424	0.8101
27-MAR-2020	ZENSARTECH	77.65	75.35	0.0301	0.0663	0.0647	1.2361
27-MAR-2020	ZENTEC	25.80	25.55	0.0097	0.0683	0.0663	1.2667
27-MAR-2020	ZICOM	1.05	1.10	-0.0465	0.0505	0.0503	0.9610
27-MAR-2020	ZODIACLOTH	99.95	98.00	0.0197	0.0553	0.0538	1.0278
27-MAR-2020	ZODJRDMKJ	23.00	22.95	0.0022	0.0599	0.0581	1.1100
27-MAR-2020	ZOTA	132.10	131.35	0.0057	0.0316	0.0307	0.5865
27-MAR-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-MAR-2020	ZUARI	56.80	56.00	0.0142	0.0776	0.0753	1.4386
27-MAR-2020	ZUARIGLOB	26.00	26.75	-0.0284	0.0622	0.0607	1.1597
27-MAR-2020	ZYDUSWELL	1243.40	1210.65	0.0267	0.0209	0.0213	0.4069
27-MAR-2020	501111	-	-	-	-	-	-
27-MAR-2020	501622	-	-	-	-	-	-
27-MAR-2020	502216	-	-	-	-	-	-
27-MAR-2020	502563	-	-	-	-	-	-
27-MAR-2020	503639	-	-	-	-	-	-
27-MAR-2020	503893	-	-	-	-	-	-
27-MAR-2020	504346	-	-	-	-	-	-
27-MAR-2020	504365	-	-	-	-	-	-
27-MAR-2020	504375	-	-	-	-	-	-
27-MAR-2020	504998	-	-	-	-	-	-
27-MAR-2020	506003	-	-	-	-	-	-
27-MAR-2020	506024	-	-	-	-	-	-
27-MAR-2020	506087	-	-	-	-	-	-
27-MAR-2020	506107	-	-	-	-	-	-
27-MAR-2020	506120	-	-	-	-	-	-
27-MAR-2020	506162	-	-	-	-	-	-
27-MAR-2020	506945	-	-	-	-	-	-
27-MAR-2020	506947	-	-	-	-	-	-
27-MAR-2020	507543	-	-	-	-	-	-
27-MAR-2020	507966	-	-	-	-	-	-
27-MAR-2020	508924	-	-	-	-	-	-
27-MAR-2020	509046	-	-	-	-	-	-
27-MAR-2020	509099	-	-	-	-	-	-
27-MAR-2020	511254	-	-	-	-	-	-
27-MAR-2020	511401	-	-	-	-	-	-
27-MAR-2020	511634	-	-	-	-	-	-
27-MAR-2020	511730	-	-	-	-	-	-
27-MAR-2020	512004	-	-	-	-	-	-
27-MAR-2020	512011	-	-	-	-	-	-
27-MAR-2020	512026	-	-	-	-	-	-
27-MAR-2020	512038	-	-	-	-	-	-
27-MAR-2020	512060	-	-	-	-	-	-
27-MAR-2020	512063	-	-	-	-	-	-
27-MAR-2020	512091	-	-	-	-	-	-
27-MAR-2020	512153	-	-	-	-	-	-
27-MAR-2020	512157	-	-	-	-	-	-
27-MAR-2020	512195	-	-	-	-	-	-
27-MAR-2020	512221	-	-	-	-	-	-
27-MAR-2020	512245	-	-	-	-	-	-
27-MAR-2020	512291	-	-	-	-	-	-
27-MAR-2020	512303	-	-	-	-	-	-
27-MAR-2020	512337	-	-	-	-	-	-
27-MAR-2020	512345	-	-	-	-	-	-
27-MAR-2020	512367	-	-	-	-	-	-
27-MAR-2020	512404	-	-	-	-	-	-
27-MAR-2020	512415	-	-	-	-	-	-
27-MAR-2020	512433	-	-	-	-	-	-
27-MAR-2020	512445	-	-	-	-	-	-
27-MAR-2020	512461	-	-	-	-	-	-
27-MAR-2020	512522	-	-	-	-	-	-
27-MAR-2020	513723	-	-	-	-	-	-
27-MAR-2020	514336	-	-	-	-	-	-
27-MAR-2020	514402	-	-	-	-	-	-
27-MAR-2020	516032	-	-	-	-	-	-
27-MAR-2020	517172	-	-	-	-	-	-
27-MAR-2020	517360	-	-	-	-	-	-
27-MAR-2020	517431	-	-	-	-	-	-
27-MAR-2020	521003	-	-	-	-	-	-
27-MAR-2020	521137	-	-	-	-	-	-
27-MAR-2020	522171	-	-	-	-	-	-
27-MAR-2020	526115	-	-	-	-	-	-
27-MAR-2020	526211	-	-	-	-	-	-
27-MAR-2020	526349	-	-	-	-	-	-
27-MAR-2020	526488	-	-	-	-	-	-
27-MAR-2020	526901	-	-	-	-	-	-
27-MAR-2020	530361	-	-	-	-	-	-
27-MAR-2020	530443	-	-	-	-	-	-
27-MAR-2020	530807	-	-	-	-	-	-
27-MAR-2020	531035	-	-	-	-	-	-
27-MAR-2020	531080	-	-	-	-	-	-
27-MAR-2020	531203	-	-	-	-	-	-
27-MAR-2020	531205	-	-	-	-	-	-
27-MAR-2020	531301	-	-	-	-	-	-
27-MAR-2020	531506	-	-	-	-	-	-
27-MAR-2020	531628	-	-	-	-	-	-
27-MAR-2020	531640	-	-	-	-	-	-
27-MAR-2020	531658	-	-	-	-	-	-
27-MAR-2020	531677	-	-	-	-	-	-
27-MAR-2020	531743	-	-	-	-	-	-
27-MAR-2020	531885	-	-	-	-	-	-
27-MAR-2020	531971	-	-	-	-	-	-
27-MAR-2020	532105	-	-	-	-	-	-
27-MAR-2020	538863	-	-	-	-	-	-
27-MAR-2020	538918	-	-	-	-	-	-
27-MAR-2020	539110	-	-	-	-	-	-
27-MAR-2020	539111	-	-	-	-	-	-
27-MAR-2020	539495	-	-	-	-	-	-
27-MAR-2020	540132	-	-	-	-	-	-
27-MAR-2020	540221	-	-	-	-	-	-
27-MAR-2020	540254	-	-	-	-	-	-
27-MAR-2020	540467	-	-	-	-	-	-
27-MAR-2020	540481	-	-	-	-	-	-
27-MAR-2020	542627	-	-	-	-	-	-
27-MAR-2020	542670	-	-	-	-	-	-
27-MAR-2020	542753	-	-	-	-	-	-
27-MAR-2020	542803	-	-	-	-	-	-
27-MAR-2020	542931	-	-	-	-	-	-
27-MAR-2020	542938	-	-	-	-	-	-
27-MAR-2020	AMRIT	-	-	-	-	-	-
27-MAR-2020	ANKUR	-	-	-	-	-	-
27-MAR-2020	ARIHANTCFL	-	-	-	-	-	-
27-MAR-2020	BALAJIAGRO	-	-	-	-	-	-
27-MAR-2020	COTL	-	-	-	-	-	-
27-MAR-2020	CRESCENT	-	-	-	-	-	-
27-MAR-2020	KGBIL	-	-	-	-	-	-
27-MAR-2020	MEPL	-	-	-	-	-	-
27-MAR-2020	OITL	-	-	-	-	-	-
27-MAR-2020	OSEINTRUST	-	-	-	-	-	-
27-MAR-2020	RATHIIND	-	-	-	-	-	-
27-MAR-2020	RICHNRICH	-	-	-	-	-	-
27-MAR-2020	SHREETULSI	-	-	-	-	-	-
27-MAR-2020	SPMLINDIA	-	-	-	-	-	-
27-MAR-2020	SSF	-	-	-	-	-	-
27-MAR-2020	SWATI	-	-	-	-	-	-
27-MAR-2020	VISISTH	-	-	-	-	-	-