nse-daily-volatility-report-2020-04-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-APR-2020	20MICRONS	26.20	27.50	-0.0484	0.0586	0.0580	1.1081
08-APR-2020	21STCENMGM	11.06	11.16	-0.0090	0.0199	0.0194	0.3706
08-APR-2020	3IINFOTECH	1.25	1.35	-0.0770	0.0514	0.0533	1.0183
08-APR-2020	3MINDIA	18316.40	18755.95	-0.0237	0.0449	0.0439	0.8387
08-APR-2020	3PLAND	3.85	3.29	0.1572	0.0657	0.0744	1.4214
08-APR-2020	500009	17.70	18.20	-0.0279	0.0406	0.0400	0.7642
08-APR-2020	500012	18.00	18.20	-0.0110	0.0376	0.0366	0.6992
08-APR-2020	500014	1.15	1.15	0.0000	0.0357	0.0346	0.6610
08-APR-2020	500016	5.30	5.30	0.0000	0.0323	0.0313	0.5980
08-APR-2020	500028	2.97	2.97	0.0000	0.0377	0.0366	0.6992
08-APR-2020	500058	0.36	0.36	0.0000	0.0290	0.0281	0.5368
08-APR-2020	500068	3550.40	3413.95	0.0392	0.0654	0.0641	1.2246
08-APR-2020	500069	47.50	45.50	0.0430	0.0317	0.0325	0.6209
08-APR-2020	500120	164.70	161.00	0.0227	0.0585	0.0570	1.0890
08-APR-2020	500123	2243.50	2250.85	-0.0033	0.0536	0.0520	0.9935
08-APR-2020	500142	1.51	1.54	-0.0197	0.0145	0.0149	0.2847
08-APR-2020	500143	17.75	17.75	0.0000	0.0260	0.0252	0.4814
08-APR-2020	500147	440.10	456.00	-0.0355	0.0554	0.0544	1.0393
08-APR-2020	500153	25.80	24.60	0.0476	0.0401	0.0406	0.7757
08-APR-2020	500159	33.60	34.65	-0.0308	0.0628	0.0614	1.1730
08-APR-2020	500166	127.65	115.75	0.0979	0.0607	0.0635	1.2132
08-APR-2020	500168	639.90	627.30	0.0199	0.0474	0.0462	0.8826
08-APR-2020	500192	2.14	2.10	0.0189	0.0343	0.0336	0.6419
08-APR-2020	500202	6.50	6.50	0.0000	0.0076	0.0074	0.1414
08-APR-2020	500206	6.50	6.50	0.0000	0.0077	0.0075	0.1433
08-APR-2020	500211	7.74	7.29	0.0599	0.0562	0.0564	1.0775
08-APR-2020	500212	22.60	22.60	0.0000	0.0119	0.0115	0.2197
08-APR-2020	500213	44.95	44.95	0.0000	0.0602	0.0584	1.1157
08-APR-2020	500214	621.05	633.20	-0.0194	0.0531	0.0517	0.9877
08-APR-2020	500220	19.50	19.50	0.0000	0.0634	0.0615	1.1750
08-APR-2020	500223	1.24	1.13	0.0929	0.0838	0.0844	1.6125
08-APR-2020	500236	0.28	0.28	0.0000	0.0205	0.0199	0.3802
08-APR-2020	500239	17.45	17.05	0.0232	0.0331	0.0326	0.6228
08-APR-2020	500240	14.93	14.22	0.0487	0.0423	0.0427	0.8158
08-APR-2020	500246	36.90	36.90	0.0000	0.0070	0.0068	0.1299
08-APR-2020	500248	5.61	5.61	0.0000	0.0116	0.0112	0.2140
08-APR-2020	500264	63.00	62.00	0.0160	0.0438	0.0426	0.8139
08-APR-2020	500267	63.00	61.00	0.0323	0.0467	0.0460	0.8788
08-APR-2020	500274	9.13	9.13	0.0000	0.0044	0.0043	0.0822
08-APR-2020	500277	0.96	0.96	0.0000	0.0105	0.0102	0.1949
08-APR-2020	500284	18.90	18.00	0.0488	0.0314	0.0327	0.6247
08-APR-2020	500298	1732.90	1616.15	0.0697	0.0846	0.0838	1.6010
08-APR-2020	500306	2.87	2.65	0.0798	0.0669	0.0677	1.2934
08-APR-2020	500307	232.00	231.45	0.0024	0.0379	0.0368	0.7031
08-APR-2020	500319	17.65	16.85	0.0464	0.0390	0.0395	0.7546
08-APR-2020	500329	0.30	0.28	0.0690	0.0558	0.0567	1.0833
08-APR-2020	500333	96.55	91.25	0.0565	0.0446	0.0454	0.8674
08-APR-2020	500346	10.00	11.00	-0.0953	0.0447	0.0492	0.9400
08-APR-2020	500357	11.00	10.90	0.0091	0.0378	0.0367	0.7012
08-APR-2020	500358	6.52	6.52	0.0000	0.0016	0.0016	0.0306
08-APR-2020	500360	22.00	21.90	0.0046	0.0683	0.0662	1.2647
08-APR-2020	500365	6.03	5.75	0.0475	0.0893	0.0874	1.6698
08-APR-2020	500367	27.00	27.55	-0.0202	0.0686	0.0667	1.2743
08-APR-2020	500370	13.00	13.00	0.0000	0.0280	0.0271	0.5177
08-APR-2020	500388	27.10	27.10	0.0000	0.0019	0.0018	0.0344
08-APR-2020	500399	1.31	1.33	-0.0152	0.0110	0.0113	0.2159
08-APR-2020	500414	17.70	17.75	-0.0028	0.0718	0.0696	1.3297
08-APR-2020	500422	14.00	14.70	-0.0488	0.0248	0.0269	0.5139
08-APR-2020	500426	7.01	7.37	-0.0501	0.0330	0.0343	0.6553
08-APR-2020	500449	10.28	10.66	-0.0363	0.0861	0.0839	1.6029
08-APR-2020	500450	165.90	165.90	0.0000	0.0230	0.0223	0.4260
08-APR-2020	500456	7.19	7.28	-0.0124	0.0476	0.0463	0.8846
08-APR-2020	500458	3.89	3.89	0.0000	0.0053	0.0051	0.0974
08-APR-2020	500655	166.05	165.60	0.0027	0.0470	0.0456	0.8712
08-APR-2020	500672	568.20	523.75	0.0815	0.0296	0.0350	0.6687
08-APR-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
08-APR-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	501148	179.15	175.65	0.0197	0.0194	0.0194	0.3706
08-APR-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
08-APR-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
08-APR-2020	501298	760.00	735.00	0.0334	0.0313	0.0314	0.5999
08-APR-2020	501311	1.72	1.72	0.0000	0.0289	0.0280	0.5349
08-APR-2020	501314	18.60	18.60	0.0000	0.0130	0.0126	0.2407
08-APR-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
08-APR-2020	501370	42.50	40.80	0.0408	0.0584	0.0575	1.0985
08-APR-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
08-APR-2020	501391	75.60	75.60	0.0000	0.0344	0.0334	0.6381
08-APR-2020	501423	253.05	241.00	0.0488	0.0649	0.0640	1.2227
08-APR-2020	501430	675.25	703.25	-0.0406	0.0950	0.0926	1.7691
08-APR-2020	501477	23.90	23.90	0.0000	0.0140	0.0136	0.2598
08-APR-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
08-APR-2020	501700	23.50	25.95	-0.0992	0.0624	0.0652	1.2456
08-APR-2020	501831	164.90	157.50	0.0459	0.0329	0.0338	0.6457
08-APR-2020	501833	2.70	2.68	0.0074	0.0294	0.0286	0.5464
08-APR-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
08-APR-2020	502015	6.25	6.59	-0.0530	0.0554	0.0553	1.0565
08-APR-2020	502175	29.65	29.10	0.0187	0.0572	0.0556	1.0622
08-APR-2020	502250	201.00	201.00	0.0000	0.0045	0.0044	0.0841
08-APR-2020	502281	4.50	4.31	0.0431	0.0427	0.0427	0.8158
08-APR-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
08-APR-2020	502445	10.85	10.35	0.0472	0.0263	0.0280	0.5349
08-APR-2020	502460	35.00	35.00	0.0000	0.0108	0.0105	0.2006
08-APR-2020	502587	67.10	69.00	-0.0279	0.0441	0.0433	0.8272
08-APR-2020	502589	35.70	35.70	0.0000	0.0052	0.0050	0.0955
08-APR-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
08-APR-2020	502865	1002.55	1023.65	-0.0208	0.0663	0.0645	1.2323
08-APR-2020	502873	14.25	15.00	-0.0513	0.0283	0.0302	0.5770
08-APR-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
08-APR-2020	502901	1350.00	1350.00	0.0000	0.0259	0.0251	0.4795
08-APR-2020	502933	11.55	11.55	0.0000	0.0321	0.0311	0.5942
08-APR-2020	502958	1351.20	1376.15	-0.0183	0.0422	0.0412	0.7871
08-APR-2020	503015	38.20	40.10	-0.0485	0.0394	0.0400	0.7642
08-APR-2020	503127	1251.15	1251.15	0.0000	0.0254	0.0246	0.4700
08-APR-2020	503162	43.05	45.65	-0.0586	0.0447	0.0457	0.8731
08-APR-2020	503229	37.30	37.30	0.0000	0.0329	0.0319	0.6094
08-APR-2020	503349	1378.00	1306.05	0.0536	0.0426	0.0433	0.8272
08-APR-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	503624	14.30	14.30	0.0000	0.0212	0.0206	0.3936
08-APR-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	503641	14.00	14.00	0.0000	0.0143	0.0139	0.2656
08-APR-2020	503657	6.33	6.02	0.0502	0.0560	0.0557	1.0641
08-APR-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
08-APR-2020	503663	1.18	1.18	0.0000	0.0113	0.0110	0.2102
08-APR-2020	503669	10.16	10.69	-0.0509	0.0228	0.0254	0.4853
08-APR-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-APR-2020	503675	3.41	3.41	0.0000	0.0038	0.0037	0.0707
08-APR-2020	503681	8.66	8.25	0.0485	0.0035	0.0124	0.2369
08-APR-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-APR-2020	503691	9.41	9.41	0.0000	0.0106	0.0103	0.1968
08-APR-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	503772	12.64	12.64	0.0000	0.0145	0.0141	0.2694
08-APR-2020	503776	11.91	11.91	0.0000	0.0188	0.0182	0.3477
08-APR-2020	503804	89.35	95.00	-0.0613	0.0504	0.0511	0.9763
08-APR-2020	503816	5.98	6.10	-0.0199	0.0886	0.0860	1.6430
08-APR-2020	503831	65.00	62.10	0.0456	0.0302	0.0313	0.5980
08-APR-2020	503837	1.42	1.42	0.0000	0.0237	0.0230	0.4394
08-APR-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
08-APR-2020	504000	30.00	29.50	0.0168	0.0671	0.0652	1.2456
08-APR-2020	504028	24.00	24.00	0.0000	0.0544	0.0527	1.0068
08-APR-2020	504076	2.50	2.55	-0.0198	0.0206	0.0206	0.3936
08-APR-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
08-APR-2020	504084	2791.00	2660.00	0.0481	0.0300	0.0314	0.5999
08-APR-2020	504092	9.32	9.32	0.0000	0.0141	0.0137	0.2617
08-APR-2020	504093	112.00	109.40	0.0235	0.0517	0.0505	0.9648
08-APR-2020	504132	77.25	73.90	0.0443	0.0676	0.0664	1.2686
08-APR-2020	504176	229.00	217.00	0.0538	0.0577	0.0575	1.0985
08-APR-2020	504180	3.85	3.92	-0.0180	0.0277	0.0272	0.5197
08-APR-2020	504240	19.80	19.45	0.0178	0.0317	0.0310	0.5923
08-APR-2020	504258	205.25	215.10	-0.0469	0.0512	0.0510	0.9744
08-APR-2020	504273	12.60	12.50	0.0080	0.0118	0.0116	0.2216
08-APR-2020	504335	0.54	0.52	0.0377	0.0353	0.0355	0.6782
08-APR-2020	504340	0.50	0.51	-0.0198	0.0151	0.0154	0.2942
08-APR-2020	504341	22.55	22.55	0.0000	0.0511	0.0495	0.9457
08-APR-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
08-APR-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
08-APR-2020	504378	0.52	0.52	0.0000	0.0237	0.0230	0.4394
08-APR-2020	504380	0.37	0.37	0.0000	0.0051	0.0049	0.0936
08-APR-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
08-APR-2020	504392	17.05	17.90	-0.0487	0.0252	0.0272	0.5197
08-APR-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	504398	11.99	11.99	0.0000	0.0102	0.0099	0.1891
08-APR-2020	504605	382.70	365.00	0.0474	0.0370	0.0377	0.7203
08-APR-2020	504646	94.00	96.90	-0.0304	0.0324	0.0323	0.6171
08-APR-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
08-APR-2020	504673	2.28	2.28	0.0000	0.0136	0.0132	0.2522
08-APR-2020	504697	0.54	0.54	0.0000	0.0073	0.0071	0.1356
08-APR-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
08-APR-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
08-APR-2020	504746	503.50	503.50	0.0000	0.0046	0.0045	0.0860
08-APR-2020	504786	164.20	155.15	0.0567	0.0521	0.0524	1.0011
08-APR-2020	504810	7.86	8.27	-0.0508	0.0114	0.0167	0.3191
08-APR-2020	504840	510.15	485.90	0.0487	0.0409	0.0414	0.7909
08-APR-2020	504882	47.15	44.95	0.0478	0.0032	0.0121	0.2312
08-APR-2020	504908	85.40	85.40	0.0000	0.0914	0.0886	1.6927
08-APR-2020	504918	413.90	416.00	-0.0051	0.0683	0.0662	1.2647
08-APR-2020	504959	1510.30	1488.35	0.0146	0.0622	0.0604	1.1539
08-APR-2020	504961	22.00	20.25	0.0829	0.0430	0.0464	0.8865
08-APR-2020	504988	302.40	302.40	0.0000	0.0305	0.0296	0.5655
08-APR-2020	505036	304.95	300.00	0.0164	0.0561	0.0545	1.0412
08-APR-2020	505141	18.00	17.60	0.0225	0.0363	0.0356	0.6801
08-APR-2020	505163	240.70	242.10	-0.0058	0.0597	0.0579	1.1062
08-APR-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
08-APR-2020	505216	520.35	529.05	-0.0166	0.0253	0.0249	0.4757
08-APR-2020	505232	719.95	698.60	0.0301	0.0686	0.0669	1.2781
08-APR-2020	505250	28.50	28.50	0.0000	0.0335	0.0325	0.6209
08-APR-2020	505283	94.20	94.20	0.0000	0.0440	0.0427	0.8158
08-APR-2020	505285	232.90	237.65	-0.0202	0.0052	0.0071	0.1356
08-APR-2020	505299	39.00	39.70	-0.0178	0.0292	0.0286	0.5464
08-APR-2020	505302	26.70	25.45	0.0479	0.0305	0.0318	0.6075
08-APR-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
08-APR-2020	505336	0.60	0.60	0.0000	0.0053	0.0051	0.0974
08-APR-2020	505358	20.00	19.50	0.0253	0.0652	0.0635	1.2132
08-APR-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
08-APR-2020	505506	0.42	0.42	0.0000	0.0260	0.0252	0.4814
08-APR-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
08-APR-2020	505523	0.17	0.17	0.0000	0.0045	0.0044	0.0841
08-APR-2020	505576	59.25	59.25	0.0000	0.0207	0.0201	0.3840
08-APR-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
08-APR-2020	505585	10.06	10.06	0.0000	0.0211	0.0205	0.3917
08-APR-2020	505590	283.50	307.00	-0.0796	0.0510	0.0532	1.0164
08-APR-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-APR-2020	505650	2.46	2.38	0.0331	0.0117	0.0139	0.2656
08-APR-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-APR-2020	505681	200.00	209.50	-0.0464	0.0598	0.0591	1.1291
08-APR-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
08-APR-2020	505690	70.55	74.25	-0.0511	0.0370	0.0380	0.7260
08-APR-2020	505693	32.60	32.60	0.0000	0.0062	0.0060	0.1146
08-APR-2020	505703	4.73	4.73	0.0000	0.0020	0.0019	0.0363
08-APR-2020	505710	33.30	32.45	0.0259	0.0607	0.0592	1.1310
08-APR-2020	505711	0.36	0.36	0.0000	0.0172	0.0167	0.3191
08-APR-2020	505712	31.05	25.90	0.1814	0.0757	0.0858	1.6392
08-APR-2020	505725	67.00	65.80	0.0181	0.0124	0.0128	0.2445
08-APR-2020	505729	20.30	20.80	-0.0243	0.0750	0.0730	1.3947
08-APR-2020	505737	100.40	99.75	0.0065	0.0343	0.0333	0.6362
08-APR-2020	505750	603.70	607.75	-0.0067	0.0403	0.0391	0.7470
08-APR-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
08-APR-2020	505827	128.00	121.95	0.0484	0.0847	0.0830	1.5857
08-APR-2020	505840	5.80	5.53	0.0477	0.0430	0.0433	0.8272
08-APR-2020	505850	34.20	34.25	-0.0015	0.0417	0.0404	0.7718
08-APR-2020	505872	341.25	325.00	0.0488	0.0581	0.0576	1.1004
08-APR-2020	505893	70.80	70.80	0.0000	0.0158	0.0153	0.2923
08-APR-2020	505978	514.90	494.85	0.0397	0.0603	0.0593	1.1329
08-APR-2020	506105	67.00	64.70	0.0349	0.0335	0.0336	0.6419
08-APR-2020	506122	42.90	43.75	-0.0196	0.0259	0.0256	0.4891
08-APR-2020	506128	12.86	12.25	0.0486	0.0278	0.0295	0.5636
08-APR-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-APR-2020	506142	41.10	42.70	-0.0382	0.0245	0.0255	0.4872
08-APR-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-APR-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
08-APR-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	506180	105.15	105.15	0.0000	0.0111	0.0108	0.2063
08-APR-2020	506186	14.40	15.15	-0.0508	0.0397	0.0404	0.7718
08-APR-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	506248	22.95	21.75	0.0537	0.0531	0.0531	1.0145
08-APR-2020	506260	155.10	143.60	0.0770	0.0733	0.0735	1.4042
08-APR-2020	506261	30.95	29.00	0.0651	0.0620	0.0622	1.1883
08-APR-2020	506313	81.90	81.90	0.0000	0.0107	0.0104	0.1987
08-APR-2020	506365	6.00	6.18	-0.0296	0.0180	0.0189	0.3611
08-APR-2020	506405	76.90	70.15	0.0919	0.0594	0.0618	1.1807
08-APR-2020	506414	254.90	254.60	0.0012	0.0760	0.0737	1.4080
08-APR-2020	506520	3.69	3.08	0.1807	0.0692	0.0804	1.5360
08-APR-2020	506522	1639.00	1605.00	0.0210	0.0297	0.0292	0.5579
08-APR-2020	506528	511.00	502.30	0.0172	0.0540	0.0525	1.0030
08-APR-2020	506530	475.00	475.00	0.0000	0.0117	0.0113	0.2159
08-APR-2020	506532	97.35	96.00	0.0140	0.0496	0.0482	0.9209
08-APR-2020	506543	1.71	1.71	0.0000	0.0279	0.0271	0.5177
08-APR-2020	506597	103.85	100.40	0.0338	0.0461	0.0455	0.8693
08-APR-2020	506605	273.00	283.50	-0.0377	0.0365	0.0366	0.6992
08-APR-2020	506640	280.00	280.00	0.0000	0.0127	0.0123	0.2350
08-APR-2020	506642	27.15	25.90	0.0471	0.3733	0.3621	6.9179
08-APR-2020	506685	150.80	139.35	0.0790	0.0668	0.0676	1.2915
08-APR-2020	506687	1300.30	1269.30	0.0241	0.0608	0.0592	1.1310
08-APR-2020	506734	33.90	30.15	0.1172	0.0739	0.0772	1.4749
08-APR-2020	506808	3.11	3.11	0.0000	0.0288	0.0279	0.5330
08-APR-2020	506852	30.45	30.85	-0.0131	0.0759	0.0737	1.4080
08-APR-2020	506854	123.80	103.20	0.1820	0.0749	0.0852	1.6277
08-APR-2020	506858	5.59	5.59	0.0000	0.0233	0.0226	0.4318
08-APR-2020	506863	0.73	0.74	-0.0136	0.0074	0.0079	0.1509
08-APR-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
08-APR-2020	506879	118.10	112.50	0.0486	0.0498	0.0497	0.9495
08-APR-2020	506906	2.82	2.82	0.0000	0.0169	0.0164	0.3133
08-APR-2020	506910	23.00	24.20	-0.0509	0.0337	0.0350	0.6687
08-APR-2020	506919	41.40	37.00	0.1124	0.0745	0.0773	1.4768
08-APR-2020	506935	22.90	22.90	0.0000	0.0212	0.0206	0.3936
08-APR-2020	506981	79.40	83.00	-0.0443	0.0542	0.0537	1.0259
08-APR-2020	507155	19.00	19.00	0.0000	0.0317	0.0307	0.5865
08-APR-2020	507180	32.00	30.60	0.0447	0.0758	0.0743	1.4195
08-APR-2020	507265	87.25	87.25	0.0000	0.0119	0.0115	0.2197
08-APR-2020	507300	1330.00	1355.55	-0.0190	0.0370	0.0362	0.6916
08-APR-2020	507435	41.20	41.20	0.0000	0.0288	0.0279	0.5330
08-APR-2020	507474	37.30	35.40	0.0523	0.0824	0.0809	1.5456
08-APR-2020	507486	17.41	16.59	0.0482	0.0313	0.0326	0.6228
08-APR-2020	507498	3.55	3.50	0.0142	0.0449	0.0437	0.8349
08-APR-2020	507508	3.41	3.25	0.0481	0.0314	0.0326	0.6228
08-APR-2020	507515	7.00	7.00	0.0000	0.0149	0.0144	0.2751
08-APR-2020	507522	3.50	3.61	-0.0309	0.0102	0.0125	0.2388
08-APR-2020	507525	633.00	631.60	0.0022	0.0332	0.0322	0.6152
08-APR-2020	507552	38.70	36.90	0.0476	0.0451	0.0453	0.8655
08-APR-2020	507598	33.15	29.50	0.1167	0.0659	0.0700	1.3373
08-APR-2020	507609	40.00	40.00	0.0000	0.0016	0.0016	0.0306
08-APR-2020	507621	390.30	373.50	0.0440	0.0414	0.0416	0.7948
08-APR-2020	507645	7005.05	7001.00	0.0006	0.0372	0.0361	0.6897
08-APR-2020	507690	48.20	48.80	-0.0124	0.0570	0.0553	1.0565
08-APR-2020	507753	16.04	15.74	0.0189	0.0787	0.0764	1.4596
08-APR-2020	507759	15.12	15.12	0.0000	0.0241	0.0234	0.4471
08-APR-2020	507779	52.50	50.00	0.0488	0.0539	0.0536	1.0240
08-APR-2020	507794	5.81	5.85	-0.0069	0.0465	0.0451	0.8616
08-APR-2020	507808	6.20	6.20	0.0000	0.0046	0.0045	0.0860
08-APR-2020	507813	29.55	30.90	-0.0447	0.0398	0.0401	0.7661
08-APR-2020	507817	40.15	42.25	-0.0510	0.0304	0.0320	0.6114
08-APR-2020	507836	220.00	200.00	0.0953	0.0703	0.0720	1.3756
08-APR-2020	507852	7.00	7.10	-0.0142	0.0064	0.0071	0.1356
08-APR-2020	507864	27.35	27.35	0.0000	0.0557	0.0540	1.0317
08-APR-2020	507872	9.51	9.06	0.0485	0.0388	0.0394	0.7527
08-APR-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
08-APR-2020	507894	12.35	12.35	0.0000	0.0087	0.0084	0.1605
08-APR-2020	507910	13.30	12.67	0.0485	0.0423	0.0427	0.8158
08-APR-2020	507912	63.95	58.40	0.0908	0.0766	0.0775	1.4806
08-APR-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
08-APR-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
08-APR-2020	507944	84.40	83.55	0.0101	0.1485	0.1440	2.7511
08-APR-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
08-APR-2020	507948	9.57	9.57	0.0000	0.0139	0.0135	0.2579
08-APR-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-APR-2020	507960	84.10	88.70	-0.0533	0.0362	0.0374	0.7145
08-APR-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
08-APR-2020	507966	38.95	38.95	0.0000	0.0328	0.0318	0.6075
08-APR-2020	507970	11.82	11.82	0.0000	0.0194	0.0188	0.3592
08-APR-2020	507981	27.00	25.30	0.0650	0.0533	0.0541	1.0336
08-APR-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
08-APR-2020	507998	22.05	21.40	0.0299	0.0589	0.0576	1.1004
08-APR-2020	508136	97.00	100.00	-0.0305	0.0331	0.0329	0.6286
08-APR-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
08-APR-2020	508486	3929.45	3944.30	-0.0038	0.0333	0.0323	0.6171
08-APR-2020	508494	35.75	34.10	0.0473	0.0359	0.0367	0.7012
08-APR-2020	508571	58.00	58.00	0.0000	0.0055	0.0053	0.1013
08-APR-2020	508664	6.42	6.42	0.0000	0.0029	0.0028	0.0535
08-APR-2020	508670	858.00	858.00	0.0000	0.0180	0.0175	0.3343
08-APR-2020	508807	253.00	281.00	-0.1050	0.0750	0.0771	1.4730
08-APR-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-APR-2020	508875	69.50	69.50	0.0000	0.0120	0.0116	0.2216
08-APR-2020	508905	22.05	22.05	0.0000	0.0271	0.0263	0.5025
08-APR-2020	508918	37.00	37.00	0.0000	0.0170	0.0165	0.3152
08-APR-2020	508922	5.68	5.57	0.0196	0.0507	0.0494	0.9438
08-APR-2020	508929	10.50	10.50	0.0000	0.0016	0.0016	0.0306
08-APR-2020	508941	287.45	281.65	0.0204	0.0540	0.0526	1.0049
08-APR-2020	508954	45.00	45.00	0.0000	0.0090	0.0087	0.1662
08-APR-2020	508956	0.60	0.60	0.0000	0.0175	0.0170	0.3248
08-APR-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
08-APR-2020	508963	6.87	6.87	0.0000	0.0018	0.0017	0.0325
08-APR-2020	508969	0.73	0.73	0.0000	0.0203	0.0197	0.3764
08-APR-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
08-APR-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-APR-2020	508996	0.52	0.50	0.0392	0.0132	0.0160	0.3057
08-APR-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-APR-2020	509015	8.30	8.30	0.0000	0.0038	0.0037	0.0707
08-APR-2020	509026	57.50	57.50	0.0000	0.0117	0.0113	0.2159
08-APR-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
08-APR-2020	509040	16.25	16.25	0.0000	0.0148	0.0143	0.2732
08-APR-2020	509048	2.96	3.01	-0.0168	0.0648	0.0630	1.2036
08-APR-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
08-APR-2020	509053	1.01	1.01	0.0000	0.0410	0.0398	0.7604
08-APR-2020	509073	8.65	8.82	-0.0195	0.0213	0.0212	0.4050
08-APR-2020	509084	54.50	54.50	0.0000	0.0065	0.0063	0.1204
08-APR-2020	509148	1.40	1.42	-0.0142	0.0105	0.0108	0.2063
08-APR-2020	509162	48.00	48.80	-0.0165	0.0718	0.0697	1.3316
08-APR-2020	509196	29.20	29.20	0.0000	0.0273	0.0265	0.5063
08-APR-2020	509423	7.12	7.12	0.0000	0.0078	0.0076	0.1452
08-APR-2020	509438	1317.90	1270.00	0.0370	0.0329	0.0332	0.6343
08-APR-2020	509449	9.98	9.98	0.0000	0.0230	0.0223	0.4260
08-APR-2020	509470	10308.00	10850.00	-0.0512	0.0372	0.0382	0.7298
08-APR-2020	509472	305.00	312.00	-0.0227	0.0349	0.0343	0.6553
08-APR-2020	509486	32.15	33.75	-0.0486	0.0589	0.0583	1.1138
08-APR-2020	509525	530.00	529.50	0.0009	0.0549	0.0532	1.0164
08-APR-2020	509546	15.70	16.50	-0.0497	0.0099	0.0155	0.2961
08-APR-2020	509563	2.01	2.11	-0.0486	0.0260	0.0279	0.5330
08-APR-2020	509597	155.40	155.40	0.0000	0.0344	0.0334	0.6381
08-APR-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
08-APR-2020	509709	18.40	20.20	-0.0933	0.0612	0.0636	1.2151
08-APR-2020	509760	7.10	7.10	0.0000	0.0036	0.0035	0.0669
08-APR-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
08-APR-2020	509835	2.05	2.14	-0.0430	0.0333	0.0340	0.6496
08-APR-2020	509845	905.45	905.45	0.0000	0.0047	0.0046	0.0879
08-APR-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
08-APR-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	509895	195.00	195.00	0.0000	0.0360	0.0349	0.6668
08-APR-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
08-APR-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
08-APR-2020	509945	90.05	90.05	0.0000	0.0069	0.0067	0.1280
08-APR-2020	509953	50.40	50.40	0.0000	0.0016	0.0016	0.0306
08-APR-2020	510245	2.29	2.22	0.0310	0.0494	0.0485	0.9266
08-APR-2020	511000	4.44	4.44	0.0000	0.0070	0.0068	0.1299
08-APR-2020	511012	0.19	0.19	0.0000	0.0020	0.0019	0.0363
08-APR-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
08-APR-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-APR-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	511066	12.50	12.65	-0.0119	0.0342	0.0333	0.6362
08-APR-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
08-APR-2020	511076	19.50	19.50	0.0000	0.0546	0.0529	1.0107
08-APR-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	511110	3.00	3.05	-0.0165	0.0309	0.0302	0.5770
08-APR-2020	511116	0.19	0.19	0.0000	0.0125	0.0121	0.2312
08-APR-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
08-APR-2020	511131	4.02	4.18	-0.0390	0.0283	0.0291	0.5560
08-APR-2020	511138	54.00	54.00	0.0000	0.0047	0.0046	0.0879
08-APR-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
08-APR-2020	511147	14.80	14.78	0.0014	0.0437	0.0424	0.8101
08-APR-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
08-APR-2020	511153	7.66	7.66	0.0000	0.0177	0.0172	0.3286
08-APR-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
08-APR-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
08-APR-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
08-APR-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
08-APR-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
08-APR-2020	511260	16.65	16.65	0.0000	0.0038	0.0037	0.0707
08-APR-2020	511355	2.55	2.55	0.0000	0.0268	0.0260	0.4967
08-APR-2020	511359	10.13	10.13	0.0000	0.0205	0.0199	0.3802
08-APR-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
08-APR-2020	511377	3.02	3.02	0.0000	0.0106	0.0103	0.1968
08-APR-2020	511391	4.95	4.95	0.0000	0.0170	0.0165	0.3152
08-APR-2020	511411	95.00	95.00	0.0000	0.0314	0.0304	0.5808
08-APR-2020	511441	10.45	10.45	0.0000	0.0107	0.0104	0.1987
08-APR-2020	511447	8.32	8.32	0.0000	0.0063	0.0061	0.1165
08-APR-2020	511451	3.52	3.47	0.0143	0.0219	0.0215	0.4108
08-APR-2020	511463	12.41	12.22	0.0154	0.0270	0.0264	0.5044
08-APR-2020	511493	1.12	1.12	0.0000	0.0276	0.0268	0.5120
08-APR-2020	511501	11.29	11.57	-0.0245	0.0606	0.0591	1.1291
08-APR-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
08-APR-2020	511509	28.55	23.80	0.1820	0.0745	0.0849	1.6220
08-APR-2020	511523	6.90	6.60	0.0445	0.0272	0.0285	0.5445
08-APR-2020	511525	0.19	0.19	0.0000	0.0123	0.0119	0.2273
08-APR-2020	511533	23.10	23.10	0.0000	0.0374	0.0363	0.6935
08-APR-2020	511535	12.30	12.30	0.0000	0.0016	0.0016	0.0306
08-APR-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
08-APR-2020	511543	7.79	7.43	0.0473	0.0275	0.0291	0.5560
08-APR-2020	511549	18.40	18.55	-0.0081	0.0329	0.0320	0.6114
08-APR-2020	511551	17.75	19.50	-0.0940	0.0703	0.0719	1.3736
08-APR-2020	511557	20.75	21.00	-0.0120	0.0634	0.0615	1.1750
08-APR-2020	511571	18.55	18.55	0.0000	0.0137	0.0133	0.2541
08-APR-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
08-APR-2020	511585	2.67	2.67	0.0000	0.0027	0.0026	0.0497
08-APR-2020	511589	9.22	8.75	0.0523	0.0672	0.0664	1.2686
08-APR-2020	511593	4.30	4.30	0.0000	0.0058	0.0056	0.1070
08-APR-2020	511597	5.00	5.00	0.0000	0.0103	0.0100	0.1910
08-APR-2020	511601	5.44	5.44	0.0000	0.0217	0.0210	0.4012
08-APR-2020	511605	31.95	34.10	-0.0651	0.0488	0.0499	0.9533
08-APR-2020	511609	13.00	13.00	0.0000	0.0170	0.0165	0.3152
08-APR-2020	511626	6.00	6.00	0.0000	0.0109	0.0106	0.2025
08-APR-2020	511628	19.30	19.30	0.0000	0.0636	0.0617	1.1788
08-APR-2020	511654	5.59	5.59	0.0000	0.0211	0.0205	0.3917
08-APR-2020	511658	17.90	16.45	0.0845	0.0573	0.0593	1.1329
08-APR-2020	511672	16.80	16.00	0.0488	0.0310	0.0323	0.6171
08-APR-2020	511688	9.88	9.88	0.0000	0.0092	0.0089	0.1700
08-APR-2020	511692	22.50	22.50	0.0000	0.0071	0.0069	0.1318
08-APR-2020	511696	55.05	55.05	0.0000	0.0119	0.0115	0.2197
08-APR-2020	511700	1.34	1.34	0.0000	0.0094	0.0091	0.1739
08-APR-2020	511702	6.01	6.32	-0.0503	0.0167	0.0203	0.3878
08-APR-2020	511706	8.00	8.00	0.0000	0.0016	0.0016	0.0306
08-APR-2020	511710	0.91	0.91	0.0000	0.0047	0.0046	0.0879
08-APR-2020	511712	15.70	15.70	0.0000	0.0016	0.0016	0.0306
08-APR-2020	511714	20.00	20.00	0.0000	0.0096	0.0093	0.1777
08-APR-2020	511716	1.60	1.63	-0.0186	0.0326	0.0319	0.6094
08-APR-2020	511724	67.05	67.05	0.0000	0.0205	0.0199	0.3802
08-APR-2020	511728	7.90	7.90	0.0000	0.0287	0.0278	0.5311
08-APR-2020	511736	0.20	0.20	0.0000	0.0302	0.0293	0.5598
08-APR-2020	511738	13.38	13.38	0.0000	0.0037	0.0036	0.0688
08-APR-2020	511740	7.35	7.35	0.0000	0.0064	0.0062	0.1185
08-APR-2020	511742	104.00	105.00	-0.0096	0.0695	0.0674	1.2877
08-APR-2020	511754	43.75	43.75	0.0000	0.0361	0.0350	0.6687
08-APR-2020	511756	5.74	5.74	0.0000	0.0122	0.0118	0.2254
08-APR-2020	511758	17.20	17.20	0.0000	0.0334	0.0324	0.6190
08-APR-2020	511760	3.00	3.00	0.0000	0.0024	0.0023	0.0439
08-APR-2020	511764	19.90	19.90	0.0000	0.0374	0.0363	0.6935
08-APR-2020	511768	11.83	11.83	0.0000	0.0402	0.0390	0.7451
08-APR-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512018	1.79	1.78	0.0056	0.0299	0.0290	0.5540
08-APR-2020	512020	181.05	172.45	0.0487	0.0356	0.0365	0.6973
08-APR-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512036	22.00	22.00	0.0000	0.0032	0.0031	0.0592
08-APR-2020	512047	0.39	0.39	0.0000	0.0243	0.0236	0.4509
08-APR-2020	512048	0.37	0.37	0.0000	0.0144	0.0140	0.2675
08-APR-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512064	67.50	67.50	0.0000	0.0255	0.0247	0.4719
08-APR-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512068	14.08	13.41	0.0488	0.0408	0.0413	0.7890
08-APR-2020	512093	0.57	0.54	0.0541	0.0596	0.0593	1.1329
08-APR-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512103	22.25	22.25	0.0000	0.0016	0.0016	0.0306
08-APR-2020	512105	0.19	0.19	0.0000	0.0098	0.0095	0.1815
08-APR-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
08-APR-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512165	154.95	147.75	0.0476	0.0392	0.0398	0.7604
08-APR-2020	512169	9.11	9.11	0.0000	0.0125	0.0121	0.2312
08-APR-2020	512175	5.23	4.85	0.0754	0.0691	0.0695	1.3278
08-APR-2020	512197	4.54	4.54	0.0000	0.0094	0.0091	0.1739
08-APR-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512215	42.50	42.50	0.0000	0.0228	0.0221	0.4222
08-APR-2020	512217	13.60	14.02	-0.0304	0.0668	0.0652	1.2456
08-APR-2020	512229	25.60	26.10	-0.0193	0.0127	0.0132	0.2522
08-APR-2020	512247	2.35	2.43	-0.0335	0.0325	0.0326	0.6228
08-APR-2020	512257	2.24	2.49	-0.1058	0.0472	0.0526	1.0049
08-APR-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512267	3.07	3.25	-0.0570	0.0933	0.0915	1.7481
08-APR-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512279	18.00	18.00	0.0000	0.0016	0.0016	0.0306
08-APR-2020	512297	31.70	31.70	0.0000	0.0079	0.0077	0.1471
08-APR-2020	512301	1.95	1.95	0.0000	0.0068	0.0066	0.1261
08-APR-2020	512329	107.40	107.40	0.0000	0.0019	0.0018	0.0344
08-APR-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512344	2.49	2.49	0.0000	0.0247	0.0239	0.4566
08-APR-2020	512359	7.35	7.35	0.0000	0.0118	0.0114	0.2178
08-APR-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512379	0.19	0.19	0.0000	0.0113	0.0110	0.2102
08-APR-2020	512381	46.70	47.65	-0.0201	0.0299	0.0294	0.5617
08-APR-2020	512393	40.80	42.90	-0.0502	0.0285	0.0302	0.5770
08-APR-2020	512399	56.90	56.90	0.0000	0.0071	0.0069	0.1318
08-APR-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512425	267.00	267.00	0.0000	0.0098	0.0095	0.1815
08-APR-2020	512437	293.85	299.80	-0.0200	0.0191	0.0192	0.3668
08-APR-2020	512441	87.00	87.00	0.0000	0.0111	0.0108	0.2063
08-APR-2020	512453	133.15	133.15	0.0000	0.0431	0.0418	0.7986
08-APR-2020	512455	5.27	5.30	-0.0057	0.0599	0.0581	1.1100
08-APR-2020	512463	1.24	1.24	0.0000	0.0180	0.0175	0.3343
08-APR-2020	512477	11.45	11.45	0.0000	0.0270	0.0262	0.5006
08-APR-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
08-APR-2020	512481	0.70	0.70	0.0000	0.0058	0.0056	0.1070
08-APR-2020	512485	22.50	22.50	0.0000	0.0114	0.0111	0.2121
08-APR-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512489	24.00	24.00	0.0000	0.0037	0.0036	0.0688
08-APR-2020	512493	30.60	31.20	-0.0194	0.0175	0.0176	0.3362
08-APR-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512527	193.55	193.55	0.0000	0.0495	0.0480	0.9170
08-APR-2020	512565	3.61	3.61	0.0000	0.0128	0.0124	0.2369
08-APR-2020	512589	9.75	9.75	0.0000	0.0181	0.0175	0.3343
08-APR-2020	512591	1.20	1.20	0.0000	0.0051	0.0049	0.0936
08-APR-2020	512595	15.00	15.00	0.0000	0.0030	0.0029	0.0554
08-APR-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
08-APR-2020	512604	0.59	0.59	0.0000	0.0197	0.0191	0.3649
08-APR-2020	512618	1.86	1.86	0.0000	0.0069	0.0067	0.1280
08-APR-2020	512624	1.69	1.69	0.0000	0.0102	0.0099	0.1891
08-APR-2020	512634	37.75	34.75	0.0828	0.0620	0.0634	1.2113
08-APR-2020	513005	16.75	17.60	-0.0495	0.0175	0.0209	0.3993
08-APR-2020	513043	10.50	10.40	0.0096	0.0386	0.0375	0.7164
08-APR-2020	513059	2.41	2.41	0.0000	0.0289	0.0280	0.5349
08-APR-2020	513063	4.94	4.94	0.0000	0.0180	0.0175	0.3343
08-APR-2020	513097	22.85	22.95	-0.0044	0.0642	0.0623	1.1902
08-APR-2020	513117	0.54	0.52	0.0377	0.0327	0.0330	0.6305
08-APR-2020	513119	4.62	4.62	0.0000	0.0165	0.0160	0.3057
08-APR-2020	513142	8.70	8.29	0.0483	0.0370	0.0378	0.7222
08-APR-2020	513149	81.70	81.70	0.0000	0.0295	0.0286	0.5464
08-APR-2020	513173	6.75	6.75	0.0000	0.0078	0.0076	0.1452
08-APR-2020	513252	410.15	429.95	-0.0471	0.0310	0.0322	0.6152
08-APR-2020	513291	8.20	8.20	0.0000	0.0067	0.0065	0.1242
08-APR-2020	513295	1.70	1.70	0.0000	0.0098	0.0095	0.1815
08-APR-2020	513303	7.50	7.50	0.0000	0.0183	0.0177	0.3382
08-APR-2020	513305	7.99	8.41	-0.0512	0.0219	0.0247	0.4719
08-APR-2020	513307	30.00	30.00	0.0000	0.0115	0.0111	0.2121
08-APR-2020	513309	8.88	8.88	0.0000	0.0671	0.0651	1.2437
08-APR-2020	513353	94.45	91.65	0.0301	0.0393	0.0388	0.7413
08-APR-2020	513359	0.25	0.25	0.0000	0.0111	0.0108	0.2063
08-APR-2020	513361	0.20	0.20	0.0000	0.0393	0.0381	0.7279
08-APR-2020	513369	19.00	18.90	0.0053	0.0308	0.0299	0.5712
08-APR-2020	513397	9.55	9.55	0.0000	0.0178	0.0173	0.3305
08-APR-2020	513401	6.30	6.49	-0.0297	0.0211	0.0217	0.4146
08-APR-2020	513403	3.01	3.01	0.0000	0.0279	0.0271	0.5177
08-APR-2020	513418	0.68	0.68	0.0000	0.0169	0.0164	0.3133
08-APR-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
08-APR-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
08-APR-2020	513452	3.57	3.57	0.0000	0.0016	0.0016	0.0306
08-APR-2020	513456	10.33	10.33	0.0000	0.0170	0.0165	0.3152
08-APR-2020	513460	7.20	7.20	0.0000	0.0016	0.0016	0.0306
08-APR-2020	513472	22.00	22.50	-0.0225	0.0308	0.0304	0.5808
08-APR-2020	513488	16.60	16.30	0.0182	0.0390	0.0381	0.7279
08-APR-2020	513496	12.90	12.90	0.0000	0.0000	0.0000	0.0000
08-APR-2020	513498	13.41	13.41	0.0000	0.0181	0.0175	0.3343
08-APR-2020	513502	0.23	0.24	-0.0426	0.0036	0.0110	0.2102
08-APR-2020	513507	8.52	8.52	0.0000	0.0054	0.0052	0.0993
08-APR-2020	513511	17.30	16.50	0.0473	0.0294	0.0308	0.5884
08-APR-2020	513513	5.07	5.07	0.0000	0.0209	0.0203	0.3878
08-APR-2020	513515	0.48	0.48	0.0000	0.0131	0.0127	0.2426
08-APR-2020	513517	83.35	86.00	-0.0313	0.0665	0.0649	1.2399
08-APR-2020	513528	0.85	0.89	-0.0460	0.0309	0.0320	0.6114
08-APR-2020	513532	37.00	38.50	-0.0397	0.0631	0.0619	1.1826
08-APR-2020	513536	9.03	9.03	0.0000	0.0214	0.0207	0.3955
08-APR-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
08-APR-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
08-APR-2020	513548	30.70	30.70	0.0000	0.0202	0.0196	0.3745
08-APR-2020	513558	9.51	9.51	0.0000	0.0112	0.0109	0.2082
08-APR-2020	513566	2.62	2.63	-0.0038	0.0298	0.0289	0.5521
08-APR-2020	513579	1.70	1.70	0.0000	0.0038	0.0037	0.0707
08-APR-2020	513642	8.00	8.00	0.0000	0.0163	0.0158	0.3019
08-APR-2020	513687	1.26	1.26	0.0000	0.0243	0.0236	0.4509
08-APR-2020	513693	33.45	33.45	0.0000	0.0501	0.0486	0.9285
08-APR-2020	513699	18.90	18.90	0.0000	0.0188	0.0182	0.3477
08-APR-2020	513709	42.35	39.60	0.0671	0.0612	0.0616	1.1769
08-APR-2020	513713	5.95	5.67	0.0482	0.0410	0.0415	0.7929
08-APR-2020	513721	10.75	10.75	0.0000	0.0016	0.0016	0.0306
08-APR-2020	514010	1.16	1.16	0.0000	0.0139	0.0135	0.2579
08-APR-2020	514028	4.55	4.55	0.0000	0.0023	0.0022	0.0420
08-APR-2020	514030	79.90	79.90	0.0000	0.0521	0.0505	0.9648
08-APR-2020	514036	201.00	192.00	0.0458	0.0288	0.0301	0.5751
08-APR-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
08-APR-2020	514087	31.90	31.90	0.0000	0.0543	0.0526	1.0049
08-APR-2020	514113	1.60	1.60	0.0000	0.0078	0.0076	0.1452
08-APR-2020	514128	13.04	13.72	-0.0508	0.0295	0.0312	0.5961
08-APR-2020	514138	78.85	78.85	0.0000	0.0287	0.0278	0.5311
08-APR-2020	514165	7.05	6.86	0.0273	0.0448	0.0439	0.8387
08-APR-2020	514171	3.95	3.95	0.0000	0.0215	0.0208	0.3974
08-APR-2020	514183	92.45	88.05	0.0488	0.0533	0.0530	1.0126
08-APR-2020	514197	5.86	5.86	0.0000	0.0153	0.0148	0.2828
08-APR-2020	514215	51.45	53.80	-0.0447	0.0416	0.0418	0.7986
08-APR-2020	514223	0.66	0.69	-0.0445	0.0156	0.0186	0.3554
08-APR-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-APR-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
08-APR-2020	514240	0.95	0.95	0.0000	0.0055	0.0053	0.1013
08-APR-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
08-APR-2020	514264	4.69	4.93	-0.0499	0.0325	0.0338	0.6457
08-APR-2020	514266	31.85	29.85	0.0649	0.0752	0.0746	1.4252
08-APR-2020	514272	7.90	7.90	0.0000	0.0172	0.0167	0.3191
08-APR-2020	514280	20.50	20.50	0.0000	0.0065	0.0063	0.1204
08-APR-2020	514302	33.30	33.65	-0.0105	0.0208	0.0203	0.3878
08-APR-2020	514312	2.30	2.30	0.0000	0.0184	0.0178	0.3401
08-APR-2020	514316	161.00	161.00	0.0000	0.0093	0.0090	0.1719
08-APR-2020	514318	11.09	11.09	0.0000	0.0087	0.0084	0.1605
08-APR-2020	514322	32.50	32.50	0.0000	0.0326	0.0316	0.6037
08-APR-2020	514324	17.00	17.00	0.0000	0.0120	0.0116	0.2216
08-APR-2020	514330	3.27	3.27	0.0000	0.0221	0.0214	0.4088
08-APR-2020	514332	18.00	17.50	0.0282	0.0239	0.0242	0.4623
08-APR-2020	514358	13.50	13.50	0.0000	0.0048	0.0047	0.0898
08-APR-2020	514360	24.35	23.20	0.0484	0.0343	0.0353	0.6744
08-APR-2020	514378	2.85	2.85	0.0000	0.0029	0.0028	0.0535
08-APR-2020	514394	49.65	50.65	-0.0199	0.0194	0.0194	0.3706
08-APR-2020	514400	0.95	0.99	-0.0412	0.0258	0.0270	0.5158
08-APR-2020	514412	30.75	30.75	0.0000	0.0103	0.0100	0.1910
08-APR-2020	514418	217.65	208.55	0.0427	0.0565	0.0558	1.0661
08-APR-2020	514428	63.60	65.75	-0.0332	0.0361	0.0359	0.6859
08-APR-2020	514440	11.76	11.76	0.0000	0.0053	0.0051	0.0974
08-APR-2020	514442	9.48	9.48	0.0000	0.0288	0.0279	0.5330
08-APR-2020	514448	115.00	117.60	-0.0224	0.0717	0.0697	1.3316
08-APR-2020	514450	27.75	27.70	0.0018	0.0761	0.0738	1.4099
08-APR-2020	514454	10.20	10.20	0.0000	0.0048	0.0047	0.0898
08-APR-2020	514460	4.83	4.83	0.0000	0.0144	0.0140	0.2675
08-APR-2020	514470	11.71	12.32	-0.0508	0.0365	0.0375	0.7164
08-APR-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
08-APR-2020	514486	1.36	1.36	0.0000	0.0124	0.0120	0.2293
08-APR-2020	515043	33.75	32.20	0.0470	0.0422	0.0425	0.8120
08-APR-2020	515059	8.90	8.90	0.0000	0.0133	0.0129	0.2465
08-APR-2020	515085	1.92	1.84	0.0426	0.0391	0.0393	0.7508
08-APR-2020	515127	2.68	2.68	0.0000	0.0200	0.0194	0.3706
08-APR-2020	515147	19.65	20.05	-0.0202	0.0522	0.0508	0.9705
08-APR-2020	516003	27.15	26.55	0.0223	0.0641	0.0624	1.1922
08-APR-2020	516020	2.50	2.50	0.0000	0.0016	0.0016	0.0306
08-APR-2020	516030	23.30	22.15	0.0506	0.0583	0.0579	1.1062
08-APR-2020	516062	10.29	10.29	0.0000	0.0232	0.0225	0.4299
08-APR-2020	516078	6.34	6.34	0.0000	0.0255	0.0247	0.4719
08-APR-2020	516086	2.97	2.97	0.0000	0.0211	0.0205	0.3917
08-APR-2020	516096	49.15	49.15	0.0000	0.0403	0.0391	0.7470
08-APR-2020	516098	4.95	4.95	0.0000	0.0038	0.0037	0.0707
08-APR-2020	516106	3.69	3.69	0.0000	0.0240	0.0233	0.4451
08-APR-2020	516108	47.00	47.75	-0.0158	0.0626	0.0608	1.1616
08-APR-2020	516110	11.00	11.00	0.0000	0.0192	0.0186	0.3554
08-APR-2020	517035	31.00	29.60	0.0462	0.0330	0.0339	0.6477
08-APR-2020	517044	6.30	6.30	0.0000	0.0078	0.0076	0.1452
08-APR-2020	517063	17.00	16.20	0.0482	0.0351	0.0360	0.6878
08-APR-2020	517077	33.90	33.90	0.0000	0.0068	0.0066	0.1261
08-APR-2020	517096	5.30	5.44	-0.0261	0.0119	0.0132	0.2522
08-APR-2020	517119	2.39	2.39	0.0000	0.0289	0.0280	0.5349
08-APR-2020	517166	3.45	3.30	0.0445	0.0396	0.0399	0.7623
08-APR-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-APR-2020	517201	30.85	29.40	0.0481	0.0313	0.0326	0.6228
08-APR-2020	517236	9.71	9.35	0.0378	0.0359	0.0360	0.6878
08-APR-2020	517238	36.35	34.65	0.0479	0.0319	0.0331	0.6324
08-APR-2020	517246	7.80	7.80	0.0000	0.0218	0.0211	0.4031
08-APR-2020	517258	18.40	18.40	0.0000	0.0255	0.0247	0.4719
08-APR-2020	517264	24.70	24.70	0.0000	0.0296	0.0287	0.5483
08-APR-2020	517288	4.97	4.97	0.0000	0.0354	0.0343	0.6553
08-APR-2020	517320	1.65	1.65	0.0000	0.0028	0.0027	0.0516
08-APR-2020	517356	0.19	0.19	0.0000	0.0273	0.0265	0.5063
08-APR-2020	517370	24.00	24.00	0.0000	0.0279	0.0271	0.5177
08-APR-2020	517372	72.20	72.30	-0.0014	0.0336	0.0326	0.6228
08-APR-2020	517393	0.44	0.44	0.0000	0.0165	0.0160	0.3057
08-APR-2020	517397	4.95	4.95	0.0000	0.0099	0.0096	0.1834
08-APR-2020	517399	1.93	1.93	0.0000	0.0079	0.0077	0.1471
08-APR-2020	517415	1.15	1.10	0.0445	0.0189	0.0213	0.4069
08-APR-2020	517417	82.45	82.55	-0.0012	0.0385	0.0373	0.7126
08-APR-2020	517429	36.20	36.20	0.0000	0.0319	0.0309	0.5903
08-APR-2020	517437	86.55	86.55	0.0000	0.0263	0.0255	0.4872
08-APR-2020	517449	109.95	108.45	0.0137	0.0457	0.0444	0.8483
08-APR-2020	517463	0.48	0.49	-0.0206	0.0072	0.0086	0.1643
08-APR-2020	517467	5.54	5.47	0.0127	0.0398	0.0387	0.7394
08-APR-2020	517477	90.00	79.00	0.1304	0.0546	0.0618	1.1807
08-APR-2020	517494	5.20	5.04	0.0313	0.0331	0.0330	0.6305
08-APR-2020	517500	88.90	80.85	0.0949	0.0622	0.0646	1.2342
08-APR-2020	517514	14.89	14.02	0.0602	0.0773	0.0764	1.4596
08-APR-2020	517522	197.85	191.70	0.0316	0.0610	0.0596	1.1387
08-APR-2020	517546	11.62	11.62	0.0000	0.0297	0.0288	0.5502
08-APR-2020	517548	2.27	2.31	-0.0175	0.0183	0.0183	0.3496
08-APR-2020	517554	4.00	3.89	0.0279	0.0368	0.0363	0.6935
08-APR-2020	518011	28.95	29.90	-0.0323	0.0355	0.0353	0.6744
08-APR-2020	518075	8.85	9.31	-0.0507	0.0155	0.0195	0.3725
08-APR-2020	519003	18.05	17.20	0.0482	0.0393	0.0399	0.7623
08-APR-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
08-APR-2020	519031	35.50	35.50	0.0000	0.0250	0.0242	0.4623
08-APR-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-APR-2020	519097	6.40	6.40	0.0000	0.0278	0.0270	0.5158
08-APR-2020	519152	943.00	926.95	0.0172	0.0289	0.0283	0.5407
08-APR-2020	519174	0.27	0.27	0.0000	0.0122	0.0118	0.2254
08-APR-2020	519191	11.85	11.85	0.0000	0.0044	0.0043	0.0822
08-APR-2020	519214	5.89	5.89	0.0000	0.0056	0.0054	0.1032
08-APR-2020	519216	23.30	22.85	0.0195	0.0373	0.0365	0.6973
08-APR-2020	519230	1.56	1.56	0.0000	0.0135	0.0131	0.2503
08-APR-2020	519234	15.90	15.90	0.0000	0.0092	0.0089	0.1700
08-APR-2020	519238	5.75	5.75	0.0000	0.0230	0.0223	0.4260
08-APR-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
08-APR-2020	519262	5.15	5.13	0.0039	0.0197	0.0191	0.3649
08-APR-2020	519279	2.54	2.54	0.0000	0.0136	0.0132	0.2522
08-APR-2020	519285	4.20	4.20	0.0000	0.0253	0.0245	0.4681
08-APR-2020	519287	2.16	2.16	0.0000	0.0479	0.0464	0.8865
08-APR-2020	519295	100.00	96.30	0.0377	0.0496	0.0490	0.9361
08-APR-2020	519299	0.70	0.70	0.0000	0.0056	0.0054	0.1032
08-APR-2020	519319	4.35	4.35	0.0000	0.0173	0.0168	0.3210
08-APR-2020	519331	9.20	9.20	0.0000	0.0019	0.0018	0.0344
08-APR-2020	519353	7.80	7.80	0.0000	0.0030	0.0029	0.0554
08-APR-2020	519359	22.35	22.65	-0.0133	0.0619	0.0601	1.1482
08-APR-2020	519397	18.45	17.60	0.0472	0.0317	0.0328	0.6266
08-APR-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
08-APR-2020	519421	1191.20	1145.05	0.0395	0.0329	0.0333	0.6362
08-APR-2020	519439	8.75	8.75	0.0000	0.0028	0.0027	0.0516
08-APR-2020	519455	14.50	13.90	0.0423	0.0225	0.0241	0.4604
08-APR-2020	519457	13.39	13.39	0.0000	0.0330	0.0320	0.6114
08-APR-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
08-APR-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	519475	81.40	85.45	-0.0486	0.0794	0.0779	1.4883
08-APR-2020	519477	33.00	33.00	0.0000	0.0182	0.0176	0.3362
08-APR-2020	519483	9.27	9.27	0.0000	0.0394	0.0382	0.7298
08-APR-2020	519491	18.30	17.45	0.0476	0.0429	0.0432	0.8253
08-APR-2020	519500	2.53	2.42	0.0445	0.0100	0.0146	0.2789
08-APR-2020	519506	6.82	6.82	0.0000	0.0032	0.0031	0.0592
08-APR-2020	519532	6.35	6.35	0.0000	0.0211	0.0205	0.3917
08-APR-2020	519566	32.10	30.60	0.0479	0.0489	0.0488	0.9323
08-APR-2020	519604	7.35	7.35	0.0000	0.0081	0.0079	0.1509
08-APR-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-APR-2020	519612	11.90	11.90	0.0000	0.0370	0.0359	0.6859
08-APR-2020	520073	53.90	53.90	0.0000	0.0628	0.0609	1.1635
08-APR-2020	520075	96.50	96.00	0.0052	0.0580	0.0562	1.0737
08-APR-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
08-APR-2020	520123	42.50	42.00	0.0118	0.0675	0.0655	1.2514
08-APR-2020	520127	4.07	4.14	-0.0171	0.0424	0.0413	0.7890
08-APR-2020	520131	23.95	23.95	0.0000	0.0031	0.0030	0.0573
08-APR-2020	520141	9.75	9.59	0.0165	0.0233	0.0230	0.4394
08-APR-2020	520155	19.00	19.00	0.0000	0.0139	0.0135	0.2579
08-APR-2020	521036	0.35	0.35	0.0000	0.0048	0.0047	0.0898
08-APR-2020	521054	3.10	3.10	0.0000	0.0072	0.0070	0.1337
08-APR-2020	521062	1.38	1.38	0.0000	0.0232	0.0225	0.4299
08-APR-2020	521068	19.95	19.95	0.0000	0.0149	0.0144	0.2751
08-APR-2020	521080	0.85	0.85	0.0000	0.0074	0.0072	0.1376
08-APR-2020	521097	46.75	48.50	-0.0367	0.0480	0.0474	0.9056
08-APR-2020	521105	9.50	9.80	-0.0311	0.0231	0.0237	0.4528
08-APR-2020	521113	10.89	9.89	0.0963	0.0897	0.0901	1.7214
08-APR-2020	521131	2.09	2.09	0.0000	0.0268	0.0260	0.4967
08-APR-2020	521133	2.27	2.27	0.0000	0.0016	0.0016	0.0306
08-APR-2020	521141	4.66	4.90	-0.0502	0.0231	0.0256	0.4891
08-APR-2020	521149	5.38	5.40	-0.0037	0.0161	0.0156	0.2980
08-APR-2020	521151	14.20	14.90	-0.0481	0.0314	0.0326	0.6228
08-APR-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
08-APR-2020	521167	0.72	0.72	0.0000	0.0121	0.0117	0.2235
08-APR-2020	521178	9.44	9.44	0.0000	0.0211	0.0205	0.3917
08-APR-2020	521182	1.75	1.67	0.0468	0.0205	0.0229	0.4375
08-APR-2020	521188	6.80	6.80	0.0000	0.0096	0.0093	0.1777
08-APR-2020	521206	0.49	0.49	0.0000	0.0046	0.0045	0.0860
08-APR-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
08-APR-2020	521216	10.99	10.50	0.0456	0.0382	0.0387	0.7394
08-APR-2020	521222	5.43	5.43	0.0000	0.0041	0.0040	0.0764
08-APR-2020	521226	8.05	8.05	0.0000	0.0287	0.0278	0.5311
08-APR-2020	521228	0.24	0.24	0.0000	0.0111	0.0108	0.2063
08-APR-2020	521232	13.50	13.50	0.0000	0.0206	0.0200	0.3821
08-APR-2020	521234	10.00	10.00	0.0000	0.0161	0.0156	0.2980
08-APR-2020	521240	58.40	55.65	0.0482	0.0314	0.0327	0.6247
08-APR-2020	521242	8.35	8.35	0.0000	0.0187	0.0181	0.3458
08-APR-2020	521244	1.36	1.36	0.0000	0.0177	0.0172	0.3286
08-APR-2020	522001	9.45	9.00	0.0488	0.0332	0.0343	0.6553
08-APR-2020	522004	6.61	6.69	-0.0120	0.0651	0.0632	1.2074
08-APR-2020	522005	29.05	28.05	0.0350	0.0796	0.0777	1.4845
08-APR-2020	522014	111.55	112.30	-0.0067	0.0471	0.0457	0.8731
08-APR-2020	522017	61.00	59.35	0.0274	0.0389	0.0383	0.7317
08-APR-2020	522027	2.71	2.85	-0.0504	0.0255	0.0276	0.5273
08-APR-2020	522036	5.19	5.19	0.0000	0.0160	0.0155	0.2961
08-APR-2020	522091	30.00	30.00	0.0000	0.0152	0.0147	0.2808
08-APR-2020	522101	14.87	15.05	-0.0120	0.0819	0.0795	1.5188
08-APR-2020	522105	4.94	5.11	-0.0338	0.0618	0.0605	1.1559
08-APR-2020	522108	321.30	320.50	0.0025	0.0608	0.0590	1.1272
08-APR-2020	522122	782.45	785.85	-0.0043	0.0658	0.0638	1.2189
08-APR-2020	522134	23.25	22.15	0.0485	0.0350	0.0360	0.6878
08-APR-2020	522152	23.60	23.40	0.0085	0.0916	0.0888	1.6965
08-APR-2020	522165	8.00	8.16	-0.0198	0.0324	0.0318	0.6075
08-APR-2020	522183	43.85	45.95	-0.0468	0.0539	0.0535	1.0221
08-APR-2020	522195	185.95	190.85	-0.0260	0.0420	0.0412	0.7871
08-APR-2020	522207	38.95	34.00	0.1359	0.0855	0.0893	1.7061
08-APR-2020	522209	1.13	1.13	0.0000	0.0253	0.0245	0.4681
08-APR-2020	522215	518.05	507.90	0.0198	0.0386	0.0377	0.7203
08-APR-2020	522229	16.25	15.65	0.0376	0.0622	0.0610	1.1654
08-APR-2020	522231	19.60	22.45	-0.1358	0.0663	0.0724	1.3832
08-APR-2020	522237	5.05	5.05	0.0000	0.0021	0.0020	0.0382
08-APR-2020	522245	6.08	6.08	0.0000	0.0142	0.0138	0.2636
08-APR-2020	522251	25.35	24.35	0.0402	0.0657	0.0645	1.2323
08-APR-2020	522257	8.12	8.36	-0.0291	0.0610	0.0596	1.1387
08-APR-2020	522267	19.50	19.50	0.0000	0.0332	0.0322	0.6152
08-APR-2020	522273	9.48	9.48	0.0000	0.0136	0.0132	0.2522
08-APR-2020	522281	46.80	46.90	-0.0021	0.0437	0.0424	0.8101
08-APR-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
08-APR-2020	522292	24.80	24.20	0.0245	0.0245	0.0245	0.4681
08-APR-2020	522294	55.15	58.90	-0.0658	0.0606	0.0609	1.1635
08-APR-2020	522650	93.00	93.00	0.0000	0.0207	0.0201	0.3840
08-APR-2020	523007	22.50	21.60	0.0408	0.0477	0.0473	0.9037
08-APR-2020	523019	11.51	12.00	-0.0417	0.0573	0.0565	1.0794
08-APR-2020	523021	14.21	14.25	-0.0028	0.0690	0.0669	1.2781
08-APR-2020	523023	183.50	176.35	0.0397	0.0545	0.0537	1.0259
08-APR-2020	523054	448.85	448.85	0.0000	0.0194	0.0188	0.3592
08-APR-2020	523062	11.00	11.00	0.0000	0.0085	0.0082	0.1567
08-APR-2020	523100	3.25	3.10	0.0473	0.0300	0.0313	0.5980
08-APR-2020	523105	24.40	24.40	0.0000	0.0016	0.0016	0.0306
08-APR-2020	523113	11.00	11.00	0.0000	0.0035	0.0034	0.0650
08-APR-2020	523116	120.00	120.00	0.0000	0.0293	0.0284	0.5426
08-APR-2020	523120	31.50	31.50	0.0000	0.0283	0.0274	0.5235
08-APR-2020	523144	9.51	9.12	0.0419	0.0480	0.0477	0.9113
08-APR-2020	523151	11.50	11.75	-0.0215	0.0262	0.0259	0.4948
08-APR-2020	523160	1475.00	1441.00	0.0233	0.0684	0.0666	1.2724
08-APR-2020	523164	3.40	3.40	0.0000	0.0077	0.0075	0.1433
08-APR-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
08-APR-2020	523222	2.25	2.25	0.0000	0.0021	0.0020	0.0382
08-APR-2020	523229	40.15	40.85	-0.0173	0.0528	0.0514	0.9820
08-APR-2020	523232	10.64	10.64	0.0000	0.0295	0.0286	0.5464
08-APR-2020	523242	1.80	1.80	0.0000	0.0043	0.0042	0.0802
08-APR-2020	523248	48.00	48.00	0.0000	0.0349	0.0338	0.6457
08-APR-2020	523277	0.25	0.26	-0.0392	0.0368	0.0369	0.7050
08-APR-2020	523289	3.04	3.20	-0.0513	0.0145	0.0189	0.3611
08-APR-2020	523315	2.04	2.04	0.0000	0.0045	0.0044	0.0841
08-APR-2020	523323	641.55	670.60	-0.0443	0.0483	0.0481	0.9189
08-APR-2020	523329	789.35	769.35	0.0257	0.0619	0.0603	1.1520
08-APR-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	523351	7.99	7.99	0.0000	0.0093	0.0090	0.1719
08-APR-2020	523369	123.35	125.60	-0.0181	0.0550	0.0535	1.0221
08-APR-2020	523373	3.42	3.42	0.0000	0.0016	0.0016	0.0306
08-APR-2020	523411	129.00	120.10	0.0715	0.0497	0.0513	0.9801
08-APR-2020	523425	5.60	5.60	0.0000	0.0057	0.0055	0.1051
08-APR-2020	523449	12.03	11.46	0.0485	0.0408	0.0413	0.7890
08-APR-2020	523465	14.25	14.95	-0.0480	0.0555	0.0551	1.0527
08-APR-2020	523475	10.90	10.39	0.0479	0.0512	0.0510	0.9744
08-APR-2020	523483	69.00	71.50	-0.0356	0.0329	0.0331	0.6324
08-APR-2020	523489	8.26	7.87	0.0484	0.0374	0.0381	0.7279
08-APR-2020	523519	0.76	0.76	0.0000	0.0219	0.0212	0.4050
08-APR-2020	523537	13.65	13.76	-0.0080	0.0674	0.0654	1.2495
08-APR-2020	523550	6.82	6.50	0.0481	0.0373	0.0380	0.7260
08-APR-2020	523558	0.98	0.98	0.0000	0.0141	0.0137	0.2617
08-APR-2020	523566	26.25	26.25	0.0000	0.0157	0.0152	0.2904
08-APR-2020	523586	61.20	60.75	0.0074	0.0602	0.0584	1.1157
08-APR-2020	523594	3.78	3.85	-0.0183	0.0388	0.0379	0.7241
08-APR-2020	523606	154.70	150.70	0.0262	0.0807	0.0785	1.4997
08-APR-2020	523620	13.90	13.90	0.0000	0.0220	0.0213	0.4069
08-APR-2020	523638	35.45	35.70	-0.0070	0.0658	0.0638	1.2189
08-APR-2020	523650	8.13	8.13	0.0000	0.0096	0.0093	0.1777
08-APR-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
08-APR-2020	523672	34.15	35.15	-0.0289	0.0610	0.0596	1.1387
08-APR-2020	523676	17.50	16.70	0.0468	0.0308	0.0320	0.6114
08-APR-2020	523696	43.05	43.90	-0.0196	0.0456	0.0445	0.8502
08-APR-2020	523710	196.00	187.20	0.0459	0.0301	0.0313	0.5980
08-APR-2020	523712	1.09	1.09	0.0000	0.0039	0.0038	0.0726
08-APR-2020	523752	1.62	1.62	0.0000	0.0041	0.0040	0.0764
08-APR-2020	523782	47.00	47.95	-0.0200	0.0386	0.0377	0.7203
08-APR-2020	523790	18.75	18.75	0.0000	0.0079	0.0077	0.1471
08-APR-2020	523826	3.42	3.42	0.0000	0.0115	0.0111	0.2121
08-APR-2020	523832	1.25	1.25	0.0000	0.0209	0.0203	0.3878
08-APR-2020	523840	8.10	8.10	0.0000	0.0435	0.0422	0.8062
08-APR-2020	523842	1.21	1.21	0.0000	0.0309	0.0300	0.5731
08-APR-2020	523844	4.39	4.39	0.0000	0.0178	0.0173	0.3305
08-APR-2020	523850	94.55	90.35	0.0454	0.0546	0.0541	1.0336
08-APR-2020	523862	3.10	3.10	0.0000	0.0161	0.0156	0.2980
08-APR-2020	523874	0.21	0.21	0.0000	0.0083	0.0080	0.1528
08-APR-2020	523888	6.63	6.63	0.0000	0.0037	0.0036	0.0688
08-APR-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	524013	2.91	2.93	-0.0068	0.0236	0.0229	0.4375
08-APR-2020	524031	0.53	0.53	0.0000	0.0185	0.0179	0.3420
08-APR-2020	524037	24.80	24.80	0.0000	0.0677	0.0656	1.2533
08-APR-2020	524038	1.45	1.48	-0.0205	0.0393	0.0384	0.7336
08-APR-2020	524080	19.80	19.80	0.0000	0.0227	0.0220	0.4203
08-APR-2020	524091	60.35	59.20	0.0192	0.0360	0.0352	0.6725
08-APR-2020	524136	48.85	48.85	0.0000	0.0368	0.0357	0.6820
08-APR-2020	524156	46.05	46.05	0.0000	0.0054	0.0052	0.0993
08-APR-2020	524174	3.28	3.13	0.0468	0.0390	0.0395	0.7546
08-APR-2020	524202	18.00	17.50	0.0282	0.0383	0.0378	0.7222
08-APR-2020	524210	6.37	6.70	-0.0505	0.0093	0.0153	0.2923
08-APR-2020	524218	30.55	29.10	0.0486	0.0485	0.0485	0.9266
08-APR-2020	524288	52.80	50.30	0.0485	0.0647	0.0638	1.2189
08-APR-2020	524314	6.10	6.10	0.0000	0.0343	0.0333	0.6362
08-APR-2020	524322	3.38	3.32	0.0179	0.0206	0.0204	0.3897
08-APR-2020	524332	39.45	37.60	0.0480	0.0541	0.0538	1.0278
08-APR-2020	524336	24.10	24.50	-0.0165	0.0155	0.0156	0.2980
08-APR-2020	524342	173.00	171.85	0.0067	0.0535	0.0519	0.9915
08-APR-2020	524400	10.41	10.41	0.0000	0.0315	0.0305	0.5827
08-APR-2020	524408	18.50	19.45	-0.0501	0.0207	0.0235	0.4490
08-APR-2020	524412	17.85	14.88	0.1820	0.0495	0.0655	1.2514
08-APR-2020	524414	2.67	2.81	-0.0511	0.0191	0.0224	0.4280
08-APR-2020	524434	3.20	3.20	0.0000	0.0071	0.0069	0.1318
08-APR-2020	524440	11.07	12.42	-0.1151	0.0815	0.0839	1.6029
08-APR-2020	524444	80.75	83.95	-0.0389	0.0414	0.0413	0.7890
08-APR-2020	524458	9.60	9.60	0.0000	0.0023	0.0022	0.0420
08-APR-2020	524470	0.72	0.68	0.0572	0.0625	0.0622	1.1883
08-APR-2020	524480	243.75	220.00	0.1025	0.0539	0.0580	1.1081
08-APR-2020	524488	1.37	1.35	0.0147	0.0196	0.0193	0.3687
08-APR-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
08-APR-2020	524506	116.65	98.85	0.1656	0.0476	0.0614	1.1730
08-APR-2020	524514	13.00	13.00	0.0000	0.0016	0.0016	0.0306
08-APR-2020	524516	1.57	1.57	0.0000	0.0217	0.0210	0.4012
08-APR-2020	524520	14.91	14.87	0.0027	0.0497	0.0482	0.9209
08-APR-2020	524522	9.95	9.95	0.0000	0.0188	0.0182	0.3477
08-APR-2020	524534	12.54	12.54	0.0000	0.0300	0.0291	0.5560
08-APR-2020	524542	137.00	139.05	-0.0149	0.0376	0.0366	0.6992
08-APR-2020	524564	1.33	1.33	0.0000	0.0016	0.0016	0.0306
08-APR-2020	524572	4.50	4.50	0.0000	0.0121	0.0117	0.2235
08-APR-2020	524576	11.50	11.20	0.0264	0.0475	0.0465	0.8884
08-APR-2020	524580	13.00	13.27	-0.0206	0.0266	0.0263	0.5025
08-APR-2020	524582	14.04	13.38	0.0481	0.0318	0.0330	0.6305
08-APR-2020	524592	2.53	2.41	0.0486	0.0176	0.0208	0.3974
08-APR-2020	524594	19.35	19.40	-0.0026	0.0599	0.0581	1.1100
08-APR-2020	524604	5.25	5.25	0.0000	0.0141	0.0137	0.2617
08-APR-2020	524606	3.82	3.64	0.0483	0.0279	0.0295	0.5636
08-APR-2020	524614	1.37	1.37	0.0000	0.0150	0.0145	0.2770
08-APR-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
08-APR-2020	524628	12.00	12.00	0.0000	0.0098	0.0095	0.1815
08-APR-2020	524632	46.75	46.75	0.0000	0.0130	0.0126	0.2407
08-APR-2020	524634	80.55	79.75	0.0100	0.0543	0.0527	1.0068
08-APR-2020	524640	5.56	5.56	0.0000	0.0435	0.0422	0.8062
08-APR-2020	524648	38.60	35.10	0.0951	0.0656	0.0677	1.2934
08-APR-2020	524654	37.65	36.15	0.0407	0.0362	0.0365	0.6973
08-APR-2020	524661	0.42	0.40	0.0488	0.0116	0.0164	0.3133
08-APR-2020	524663	6.80	6.48	0.0482	0.0432	0.0435	0.8311
08-APR-2020	524675	2.01	2.01	0.0000	0.0247	0.0239	0.4566
08-APR-2020	524687	2.83	2.87	-0.0140	0.0575	0.0559	1.0680
08-APR-2020	524703	12.75	12.42	0.0262	0.0382	0.0376	0.7183
08-APR-2020	524711	5.30	5.05	0.0483	0.0435	0.0438	0.8368
08-APR-2020	524717	47.55	49.05	-0.0311	0.0809	0.0788	1.5055
08-APR-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-APR-2020	524727	12.63	12.63	0.0000	0.0327	0.0317	0.6056
08-APR-2020	524731	323.20	317.60	0.0175	0.0527	0.0513	0.9801
08-APR-2020	524743	49.65	49.65	0.0000	0.0140	0.0136	0.2598
08-APR-2020	524748	15.70	16.50	-0.0497	0.0270	0.0289	0.5521
08-APR-2020	524752	19.70	18.80	0.0468	0.0398	0.0403	0.7699
08-APR-2020	524758	182.70	183.95	-0.0068	0.0453	0.0440	0.8406
08-APR-2020	524764	5.39	5.29	0.0187	0.0254	0.0250	0.4776
08-APR-2020	524768	11.25	10.75	0.0455	0.0323	0.0332	0.6343
08-APR-2020	524774	323.85	300.05	0.0763	0.0550	0.0565	1.0794
08-APR-2020	524790	100.60	100.00	0.0060	0.0346	0.0336	0.6419
08-APR-2020	524808	20.60	19.65	0.0472	0.0296	0.0309	0.5903
08-APR-2020	524818	35.10	33.05	0.0602	0.0480	0.0488	0.9323
08-APR-2020	524828	59.50	56.70	0.0482	0.0363	0.0371	0.7088
08-APR-2020	526001	7.84	7.84	0.0000	0.0201	0.0195	0.3725
08-APR-2020	526025	4.90	4.90	0.0000	0.0049	0.0048	0.0917
08-APR-2020	526043	26.00	26.00	0.0000	0.0318	0.0308	0.5884
08-APR-2020	526073	125.00	126.00	-0.0080	0.0312	0.0303	0.5789
08-APR-2020	526081	1.29	1.29	0.0000	0.0181	0.0175	0.3343
08-APR-2020	526095	6.50	6.50	0.0000	0.0045	0.0044	0.0841
08-APR-2020	526113	8.67	9.12	-0.0506	0.0312	0.0327	0.6247
08-APR-2020	526115	2.46	2.46	0.0000	0.0018	0.0017	0.0325
08-APR-2020	526117	256.85	243.05	0.0552	0.0668	0.0662	1.2647
08-APR-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
08-APR-2020	526133	1.99	2.03	-0.0199	0.0196	0.0196	0.3745
08-APR-2020	526137	13.80	14.52	-0.0509	0.0375	0.0384	0.7336
08-APR-2020	526139	3.03	3.02	0.0033	0.0267	0.0259	0.4948
08-APR-2020	526143	3.10	3.04	0.0195	0.0435	0.0424	0.8101
08-APR-2020	526159	97.50	92.65	0.0510	0.0589	0.0585	1.1176
08-APR-2020	526161	40.85	42.85	-0.0478	0.0319	0.0331	0.6324
08-APR-2020	526169	86.65	87.45	-0.0092	0.0629	0.0610	1.1654
08-APR-2020	526173	8.54	8.59	-0.0058	0.0561	0.0544	1.0393
08-APR-2020	526179	58.30	53.00	0.0953	0.0501	0.0539	1.0298
08-APR-2020	526187	4.14	4.14	0.0000	0.0098	0.0095	0.1815
08-APR-2020	526193	3.08	3.08	0.0000	0.0232	0.0225	0.4299
08-APR-2020	526195	3.44	3.44	0.0000	0.0031	0.0030	0.0573
08-APR-2020	526225	10.13	10.13	0.0000	0.0332	0.0322	0.6152
08-APR-2020	526231	11.30	11.30	0.0000	0.0316	0.0306	0.5846
08-APR-2020	526237	6.30	6.30	0.0000	0.0165	0.0160	0.3057
08-APR-2020	526241	3.30	3.30	0.0000	0.0244	0.0237	0.4528
08-APR-2020	526251	8.45	8.45	0.0000	0.0209	0.0203	0.3878
08-APR-2020	526269	10.50	10.50	0.0000	0.0179	0.0174	0.3324
08-APR-2020	526301	14.14	13.54	0.0434	0.0302	0.0311	0.5942
08-APR-2020	526315	22.30	21.25	0.0482	0.0397	0.0403	0.7699
08-APR-2020	526335	3.02	3.02	0.0000	0.0090	0.0087	0.1662
08-APR-2020	526355	10.10	10.12	-0.0020	0.0290	0.0281	0.5368
08-APR-2020	526365	7.75	7.45	0.0395	0.0358	0.0360	0.6878
08-APR-2020	526373	13.70	13.70	0.0000	0.0081	0.0079	0.1509
08-APR-2020	526407	8.00	8.29	-0.0356	0.0375	0.0374	0.7145
08-APR-2020	526409	14.09	14.49	-0.0280	0.0617	0.0602	1.1501
08-APR-2020	526415	20.15	19.85	0.0150	0.0373	0.0363	0.6935
08-APR-2020	526423	12.63	11.12	0.1273	0.0565	0.0630	1.2036
08-APR-2020	526431	3.02	3.02	0.0000	0.0040	0.0039	0.0745
08-APR-2020	526433	66.00	66.00	0.0000	0.0617	0.0598	1.1425
08-APR-2020	526435	123.65	129.90	-0.0493	0.0226	0.0250	0.4776
08-APR-2020	526441	0.73	0.74	-0.0136	0.0329	0.0321	0.6133
08-APR-2020	526471	2.65	2.55	0.0385	0.0299	0.0305	0.5827
08-APR-2020	526473	6.50	6.50	0.0000	0.0042	0.0041	0.0783
08-APR-2020	526477	2.62	2.62	0.0000	0.0035	0.0034	0.0650
08-APR-2020	526479	30.95	30.95	0.0000	0.0143	0.0139	0.2656
08-APR-2020	526481	7.90	7.90	0.0000	0.0346	0.0335	0.6400
08-APR-2020	526490	1.50	1.50	0.0000	0.0161	0.0156	0.2980
08-APR-2020	526492	24.20	26.05	-0.0737	0.0684	0.0687	1.3125
08-APR-2020	526494	2.77	2.77	0.0000	0.0205	0.0199	0.3802
08-APR-2020	526500	6.79	6.79	0.0000	0.0287	0.0278	0.5311
08-APR-2020	526504	0.54	0.52	0.0377	0.0240	0.0250	0.4776
08-APR-2020	526506	42.00	42.00	0.0000	0.0240	0.0233	0.4451
08-APR-2020	526519	9.05	9.24	-0.0208	0.0314	0.0309	0.5903
08-APR-2020	526525	17.65	17.65	0.0000	0.0073	0.0071	0.1356
08-APR-2020	526532	18.45	18.45	0.0000	0.0036	0.0035	0.0669
08-APR-2020	526538	2.41	2.45	-0.0165	0.0155	0.0156	0.2980
08-APR-2020	526544	19.45	20.15	-0.0354	0.0485	0.0478	0.9132
08-APR-2020	526546	8.45	8.40	0.0059	0.0289	0.0281	0.5368
08-APR-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
08-APR-2020	526568	5.71	6.00	-0.0495	0.0145	0.0186	0.3554
08-APR-2020	526570	8.85	8.85	0.0000	0.0075	0.0073	0.1395
08-APR-2020	526574	4.26	4.26	0.0000	0.0108	0.0105	0.2006
08-APR-2020	526586	295.25	275.10	0.0707	0.0502	0.0517	0.9877
08-APR-2020	526588	9.14	9.14	0.0000	0.0146	0.0142	0.2713
08-APR-2020	526604	9.26	9.26	0.0000	0.0333	0.0323	0.6171
08-APR-2020	526614	1.81	1.73	0.0452	0.0353	0.0360	0.6878
08-APR-2020	526616	16.80	15.75	0.0645	0.0728	0.0723	1.3813
08-APR-2020	526622	0.19	0.19	0.0000	0.0070	0.0068	0.1299
08-APR-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
08-APR-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
08-APR-2020	526640	10.97	10.45	0.0486	0.0353	0.0362	0.6916
08-APR-2020	526654	48.00	48.00	0.0000	0.0114	0.0111	0.2121
08-APR-2020	526689	18.20	18.20	0.0000	0.0189	0.0183	0.3496
08-APR-2020	526703	78.85	82.95	-0.0507	0.0314	0.0329	0.6286
08-APR-2020	526705	64.85	64.85	0.0000	0.0248	0.0240	0.4585
08-APR-2020	526711	2.81	2.81	0.0000	0.0146	0.0142	0.2713
08-APR-2020	526717	5.35	5.35	0.0000	0.0107	0.0104	0.1987
08-APR-2020	526721	32.00	31.00	0.0317	0.0251	0.0255	0.4872
08-APR-2020	526723	19.40	20.25	-0.0429	0.0583	0.0575	1.0985
08-APR-2020	526727	11.03	11.25	-0.0197	0.0280	0.0276	0.5273
08-APR-2020	526731	55.25	54.50	0.0137	0.0521	0.0506	0.9667
08-APR-2020	526737	6.35	6.68	-0.0507	0.0275	0.0294	0.5617
08-APR-2020	526739	126.00	125.35	0.0052	0.0397	0.0385	0.7355
08-APR-2020	526747	50.80	52.60	-0.0348	0.0697	0.0681	1.3010
08-APR-2020	526751	12.07	12.07	0.0000	0.0135	0.0131	0.2503
08-APR-2020	526761	5.55	5.55	0.0000	0.0212	0.0206	0.3936
08-APR-2020	526775	16.70	16.70	0.0000	0.0659	0.0639	1.2208
08-APR-2020	526783	200.00	196.00	0.0202	0.0460	0.0449	0.8578
08-APR-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
08-APR-2020	526799	10.34	10.14	0.0195	0.0162	0.0164	0.3133
08-APR-2020	526813	1.86	1.86	0.0000	0.0290	0.0281	0.5368
08-APR-2020	526817	565.40	534.40	0.0564	0.0407	0.0418	0.7986
08-APR-2020	526821	187.05	188.60	-0.0083	0.0421	0.0409	0.7814
08-APR-2020	526823	8.00	8.30	-0.0368	0.0038	0.0097	0.1853
08-APR-2020	526827	14.75	14.75	0.0000	0.0248	0.0240	0.4585
08-APR-2020	526839	10.30	10.30	0.0000	0.0314	0.0304	0.5808
08-APR-2020	526847	9.23	8.80	0.0477	0.0194	0.0221	0.4222
08-APR-2020	526851	35.20	35.20	0.0000	0.0295	0.0286	0.5464
08-APR-2020	526853	17.35	16.53	0.0484	0.0375	0.0382	0.7298
08-APR-2020	526859	0.26	0.26	0.0000	0.0140	0.0136	0.2598
08-APR-2020	526861	5.66	5.90	-0.0415	0.0759	0.0743	1.4195
08-APR-2020	526871	33.65	33.65	0.0000	0.0095	0.0092	0.1758
08-APR-2020	526887	0.53	0.53	0.0000	0.0016	0.0016	0.0306
08-APR-2020	526891	4.28	4.28	0.0000	0.0047	0.0046	0.0879
08-APR-2020	526899	5.90	5.65	0.0433	0.0448	0.0447	0.8540
08-APR-2020	526905	6.89	7.03	-0.0201	0.0325	0.0319	0.6094
08-APR-2020	526931	23.25	24.40	-0.0483	0.0633	0.0625	1.1941
08-APR-2020	526935	11.80	11.80	0.0000	0.0131	0.0127	0.2426
08-APR-2020	526945	24.80	26.10	-0.0511	0.0296	0.0313	0.5980
08-APR-2020	526951	292.40	290.00	0.0082	0.0759	0.0736	1.4061
08-APR-2020	526957	3.12	3.00	0.0392	0.0361	0.0363	0.6935
08-APR-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
08-APR-2020	526961	23.45	23.45	0.0000	0.0038	0.0037	0.0707
08-APR-2020	526965	26.60	26.60	0.0000	0.0144	0.0140	0.2675
08-APR-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
08-APR-2020	526971	15.50	15.50	0.0000	0.0297	0.0288	0.5502
08-APR-2020	526977	9.45	9.45	0.0000	0.0092	0.0089	0.1700
08-APR-2020	526981	17.95	18.05	-0.0056	0.0328	0.0318	0.6075
08-APR-2020	526983	6.90	6.90	0.0000	0.0097	0.0094	0.1796
08-APR-2020	527005	11.40	11.40	0.0000	0.0119	0.0115	0.2197
08-APR-2020	530025	11.42	11.42	0.0000	0.0060	0.0058	0.1108
08-APR-2020	530035	7.27	7.27	0.0000	0.0124	0.0120	0.2293
08-APR-2020	530037	1.95	1.95	0.0000	0.0095	0.0092	0.1758
08-APR-2020	530043	44.50	44.50	0.0000	0.0781	0.0757	1.4462
08-APR-2020	530045	3.45	3.37	0.0235	0.0864	0.0840	1.6048
08-APR-2020	530053	13.70	13.70	0.0000	0.0052	0.0050	0.0955
08-APR-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
08-APR-2020	530057	13.10	13.10	0.0000	0.0024	0.0023	0.0439
08-APR-2020	530063	2.99	2.99	0.0000	0.0124	0.0120	0.2293
08-APR-2020	530065	4.97	4.97	0.0000	0.0044	0.0043	0.0822
08-APR-2020	530067	170.00	170.00	0.0000	0.0532	0.0516	0.9858
08-APR-2020	530077	46.05	43.45	0.0581	0.0496	0.0502	0.9591
08-APR-2020	530079	29.85	28.80	0.0358	0.0580	0.0569	1.0871
08-APR-2020	530095	52.30	52.30	0.0000	0.0116	0.0112	0.2140
08-APR-2020	530109	11.00	10.80	0.0183	0.0353	0.0345	0.6591
08-APR-2020	530111	13.20	13.50	-0.0225	0.0367	0.0360	0.6878
08-APR-2020	530119	22.05	21.00	0.0488	0.0212	0.0238	0.4547
08-APR-2020	530125	68.95	62.65	0.0958	0.0468	0.0511	0.9763
08-APR-2020	530127	11.69	12.30	-0.0509	0.0268	0.0288	0.5502
08-APR-2020	530129	186.95	179.05	0.0432	0.0578	0.0570	1.0890
08-APR-2020	530131	8.03	7.95	0.0100	0.0390	0.0379	0.7241
08-APR-2020	530133	16.25	15.50	0.0473	0.0381	0.0387	0.7394
08-APR-2020	530139	5.95	5.95	0.0000	0.0017	0.0016	0.0306
08-APR-2020	530141	3.39	3.39	0.0000	0.0031	0.0030	0.0573
08-APR-2020	530145	7.97	7.60	0.0475	0.0401	0.0406	0.7757
08-APR-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
08-APR-2020	530151	15.55	15.10	0.0294	0.0441	0.0434	0.8292
08-APR-2020	530161	5.07	5.07	0.0000	0.0031	0.0030	0.0573
08-APR-2020	530163	42.00	43.60	-0.0374	0.0662	0.0648	1.2380
08-APR-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
08-APR-2020	530169	5.56	5.56	0.0000	0.0334	0.0324	0.6190
08-APR-2020	530171	3.09	3.09	0.0000	0.0045	0.0044	0.0841
08-APR-2020	530175	16.10	17.35	-0.0748	0.0698	0.0701	1.3393
08-APR-2020	530177	21.70	22.80	-0.0494	0.0270	0.0288	0.5502
08-APR-2020	530179	4.54	4.54	0.0000	0.0009	0.0009	0.0172
08-APR-2020	530185	1.14	1.06	0.0728	0.0496	0.0513	0.9801
08-APR-2020	530187	0.39	0.39	0.0000	0.0239	0.0232	0.4432
08-APR-2020	530197	7.80	7.80	0.0000	0.0284	0.0275	0.5254
08-APR-2020	530201	4.27	4.13	0.0333	0.0661	0.0646	1.2342
08-APR-2020	530207	18.65	17.80	0.0466	0.0330	0.0340	0.6496
08-APR-2020	530213	9.38	9.38	0.0000	0.0029	0.0028	0.0535
08-APR-2020	530215	20.65	20.45	0.0097	0.0565	0.0548	1.0470
08-APR-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
08-APR-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	530233	44.10	36.75	0.1823	0.0758	0.0860	1.6430
08-APR-2020	530235	8.30	8.30	0.0000	0.0063	0.0061	0.1165
08-APR-2020	530245	45.00	45.00	0.0000	0.0179	0.0174	0.3324
08-APR-2020	530249	4.15	4.15	0.0000	0.0036	0.0035	0.0669
08-APR-2020	530253	12.70	12.70	0.0000	0.0035	0.0034	0.0650
08-APR-2020	530255	1.27	1.27	0.0000	0.0130	0.0126	0.2407
08-APR-2020	530259	6.90	6.90	0.0000	0.0262	0.0254	0.4853
08-APR-2020	530263	0.53	0.53	0.0000	0.0058	0.0056	0.1070
08-APR-2020	530265	25.95	25.00	0.0373	0.0304	0.0309	0.5903
08-APR-2020	530267	19.10	19.10	0.0000	0.0072	0.0070	0.1337
08-APR-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	530281	1.33	1.33	0.0000	0.0030	0.0029	0.0554
08-APR-2020	530289	15.80	15.80	0.0000	0.0127	0.0123	0.2350
08-APR-2020	530291	11.93	11.93	0.0000	0.0112	0.0109	0.2082
08-APR-2020	530305	6.67	6.52	0.0227	0.0743	0.0723	1.3813
08-APR-2020	530307	42.00	41.60	0.0096	0.0637	0.0618	1.1807
08-APR-2020	530309	13.90	13.90	0.0000	0.0202	0.0196	0.3745
08-APR-2020	530313	21.00	20.00	0.0488	0.0241	0.0262	0.5006
08-APR-2020	530315	31.40	29.80	0.0523	0.0601	0.0597	1.1406
08-APR-2020	530317	14.11	12.08	0.1553	0.0636	0.0725	1.3851
08-APR-2020	530331	46.70	48.00	-0.0275	0.0355	0.0351	0.6706
08-APR-2020	530341	97.50	92.90	0.0483	0.0405	0.0410	0.7833
08-APR-2020	530355	71.00	70.20	0.0113	0.0401	0.0390	0.7451
08-APR-2020	530357	4.05	4.05	0.0000	0.0130	0.0126	0.2407
08-APR-2020	530369	11.86	12.48	-0.0510	0.0302	0.0318	0.6075
08-APR-2020	530401	24.35	24.35	0.0000	0.0099	0.0096	0.1834
08-APR-2020	530403	9.24	9.24	0.0000	0.0036	0.0035	0.0669
08-APR-2020	530405	3.61	3.61	0.0000	0.0288	0.0279	0.5330
08-APR-2020	530407	5.89	5.89	0.0000	0.0168	0.0163	0.3114
08-APR-2020	530419	14.65	15.60	-0.0628	0.0662	0.0660	1.2609
08-APR-2020	530421	3.22	3.22	0.0000	0.0195	0.0189	0.3611
08-APR-2020	530427	9.97	9.50	0.0483	0.0312	0.0325	0.6209
08-APR-2020	530429	3.50	3.50	0.0000	0.0248	0.0240	0.4585
08-APR-2020	530431	26.55	28.10	-0.0567	0.0363	0.0378	0.7222
08-APR-2020	530433	14.29	13.35	0.0680	0.0638	0.0641	1.2246
08-APR-2020	530441	476.00	476.00	0.0000	0.0039	0.0038	0.0726
08-APR-2020	530445	1.26	1.26	0.0000	0.0040	0.0039	0.0745
08-APR-2020	530449	22.75	22.75	0.0000	0.0045	0.0044	0.0841
08-APR-2020	530457	2.71	2.71	0.0000	0.0053	0.0051	0.0974
08-APR-2020	530459	12.82	13.97	-0.0859	0.0678	0.0690	1.3182
08-APR-2020	530461	3.49	3.39	0.0291	0.0881	0.0857	1.6373
08-APR-2020	530469	2.66	2.66	0.0000	0.0078	0.0076	0.1452
08-APR-2020	530475	19.10	19.10	0.0000	0.0031	0.0030	0.0573
08-APR-2020	530477	78.30	74.90	0.0444	0.0360	0.0366	0.6992
08-APR-2020	530499	187.50	206.40	-0.0960	0.0758	0.0772	1.4749
08-APR-2020	530521	24.25	23.10	0.0486	0.0690	0.0679	1.2972
08-APR-2020	530525	1.30	1.30	0.0000	0.0016	0.0016	0.0306
08-APR-2020	530533	40.85	43.00	-0.0513	0.0210	0.0239	0.4566
08-APR-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
08-APR-2020	530543	6.92	6.61	0.0458	0.0295	0.0307	0.5865
08-APR-2020	530545	62.00	60.40	0.0261	0.0638	0.0622	1.1883
08-APR-2020	530557	0.19	0.19	0.0000	0.0039	0.0038	0.0726
08-APR-2020	530565	1.86	1.86	0.0000	0.0044	0.0043	0.0822
08-APR-2020	530571	1.81	1.81	0.0000	0.0059	0.0057	0.1089
08-APR-2020	530577	28.75	28.75	0.0000	0.0159	0.0154	0.2942
08-APR-2020	530579	1.47	1.54	-0.0465	0.0348	0.0356	0.6801
08-APR-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
08-APR-2020	530585	69.45	66.15	0.0487	0.0446	0.0449	0.8578
08-APR-2020	530589	27.50	26.75	0.0277	0.0596	0.0582	1.1119
08-APR-2020	530595	6.60	6.60	0.0000	0.0043	0.0042	0.0802
08-APR-2020	530601	2.35	2.35	0.0000	0.0060	0.0058	0.1108
08-APR-2020	530609	4.81	5.06	-0.0507	0.0406	0.0413	0.7890
08-APR-2020	530611	0.25	0.25	0.0000	0.0088	0.0085	0.1624
08-APR-2020	530615	13.74	13.74	0.0000	0.0124	0.0120	0.2293
08-APR-2020	530617	17.85	17.85	0.0000	0.0268	0.0260	0.4967
08-APR-2020	530621	14.60	14.95	-0.0237	0.0836	0.0813	1.5532
08-APR-2020	530627	93.45	89.60	0.0421	0.0472	0.0469	0.8960
08-APR-2020	530643	23.00	22.00	0.0445	0.0730	0.0716	1.3679
08-APR-2020	530663	0.49	0.50	-0.0202	0.0206	0.0206	0.3936
08-APR-2020	530665	1.06	1.01	0.0483	0.0385	0.0392	0.7489
08-APR-2020	530669	1.48	1.55	-0.0462	0.0172	0.0202	0.3859
08-APR-2020	530675	11.90	11.90	0.0000	0.0111	0.0108	0.2063
08-APR-2020	530677	8.65	8.24	0.0486	0.0426	0.0430	0.8215
08-APR-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
08-APR-2020	530689	14.00	14.90	-0.0623	0.0765	0.0757	1.4462
08-APR-2020	530695	9.12	9.60	-0.0513	0.0320	0.0335	0.6400
08-APR-2020	530697	34.30	34.30	0.0000	0.0263	0.0255	0.4872
08-APR-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
08-APR-2020	530709	13.15	13.15	0.0000	0.0286	0.0277	0.5292
08-APR-2020	530711	15.35	15.65	-0.0194	0.0210	0.0209	0.3993
08-APR-2020	530713	3.60	3.60	0.0000	0.0221	0.0214	0.4088
08-APR-2020	530723	50.35	50.35	0.0000	0.0150	0.0145	0.2770
08-APR-2020	530733	17.10	17.10	0.0000	0.0246	0.0239	0.4566
08-APR-2020	530735	5.63	5.63	0.0000	0.0152	0.0147	0.2808
08-APR-2020	530741	17.35	17.35	0.0000	0.0162	0.0157	0.2999
08-APR-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
08-APR-2020	530755	7.15	7.15	0.0000	0.0130	0.0126	0.2407
08-APR-2020	530765	1.28	1.34	-0.0458	0.0285	0.0298	0.5693
08-APR-2020	530771	10.45	11.00	-0.0513	0.0343	0.0355	0.6782
08-APR-2020	530777	6.60	6.60	0.0000	0.0094	0.0091	0.1739
08-APR-2020	530779	1.58	1.58	0.0000	0.0198	0.0192	0.3668
08-APR-2020	530783	3.41	3.41	0.0000	0.0105	0.0102	0.1949
08-APR-2020	530787	7.00	7.00	0.0000	0.0022	0.0021	0.0401
08-APR-2020	530789	49.00	49.00	0.0000	0.0367	0.0356	0.6801
08-APR-2020	530795	4.70	4.93	-0.0478	0.0118	0.0164	0.3133
08-APR-2020	530797	16.00	16.00	0.0000	0.0019	0.0018	0.0344
08-APR-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
08-APR-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
08-APR-2020	530809	16.00	16.00	0.0000	0.0067	0.0065	0.1242
08-APR-2020	530815	18.55	19.30	-0.0396	0.0738	0.0722	1.3794
08-APR-2020	530821	18.30	17.55	0.0418	0.0263	0.0275	0.5254
08-APR-2020	530825	17.60	18.00	-0.0225	0.0744	0.0723	1.3813
08-APR-2020	530829	9.97	9.50	0.0483	0.0275	0.0292	0.5579
08-APR-2020	530839	2.19	2.19	0.0000	0.0099	0.0096	0.1834
08-APR-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
08-APR-2020	530845	92.35	90.30	0.0224	0.0606	0.0590	1.1272
08-APR-2020	530853	21.55	21.55	0.0000	0.0268	0.0260	0.4967
08-APR-2020	530859	6.63	6.63	0.0000	0.0022	0.0021	0.0401
08-APR-2020	530879	82.10	94.60	-0.1417	0.0819	0.0867	1.6564
08-APR-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
08-APR-2020	530883	8.92	8.11	0.0952	0.0572	0.0602	1.1501
08-APR-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-APR-2020	530897	44.30	43.60	0.0159	0.0273	0.0268	0.5120
08-APR-2020	530899	19.50	19.50	0.0000	0.0057	0.0055	0.1051
08-APR-2020	530907	14.40	14.40	0.0000	0.0121	0.0117	0.2235
08-APR-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
08-APR-2020	530915	3.25	3.25	0.0000	0.0169	0.0164	0.3133
08-APR-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
08-APR-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
08-APR-2020	530929	6.00	6.00	0.0000	0.0033	0.0032	0.0611
08-APR-2020	530931	5.85	5.85	0.0000	0.0077	0.0075	0.1433
08-APR-2020	530951	9.60	9.60	0.0000	0.0548	0.0531	1.0145
08-APR-2020	530953	18.65	18.65	0.0000	0.0221	0.0214	0.4088
08-APR-2020	530959	6.68	6.55	0.0197	0.0606	0.0590	1.1272
08-APR-2020	530973	18.60	18.60	0.0000	0.0250	0.0242	0.4623
08-APR-2020	530977	20.55	21.60	-0.0498	0.0635	0.0628	1.1998
08-APR-2020	530979	34.90	35.35	-0.0128	0.0459	0.0446	0.8521
08-APR-2020	530985	9.72	9.72	0.0000	0.0137	0.0133	0.2541
08-APR-2020	530991	11.35	11.37	-0.0018	0.0306	0.0297	0.5674
08-APR-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
08-APR-2020	530997	3.28	3.13	0.0468	0.0234	0.0254	0.4853
08-APR-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531017	6.50	6.50	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531025	0.40	0.40	0.0000	0.0132	0.0128	0.2445
08-APR-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
08-APR-2020	531041	107.00	95.50	0.1137	0.0454	0.0521	0.9954
08-APR-2020	531043	5.93	5.65	0.0484	0.0280	0.0296	0.5655
08-APR-2020	531049	6.45	6.45	0.0000	0.0048	0.0047	0.0898
08-APR-2020	531051	14.35	14.35	0.0000	0.0048	0.0047	0.0898
08-APR-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
08-APR-2020	531067	5.00	5.00	0.0000	0.0203	0.0197	0.3764
08-APR-2020	531069	341.00	334.50	0.0192	0.0212	0.0211	0.4031
08-APR-2020	531080	23.85	23.85	0.0000	0.0154	0.0149	0.2847
08-APR-2020	531083	4.82	4.60	0.0467	0.0341	0.0350	0.6687
08-APR-2020	531088	27.00	27.00	0.0000	0.0154	0.0149	0.2847
08-APR-2020	531091	15.25	15.25	0.0000	0.0214	0.0207	0.3955
08-APR-2020	531099	2.09	2.19	-0.0467	0.0195	0.0221	0.4222
08-APR-2020	531109	21.05	21.25	-0.0095	0.0619	0.0601	1.1482
08-APR-2020	531111	6.81	6.81	0.0000	0.0418	0.0405	0.7738
08-APR-2020	531112	36.75	35.00	0.0488	0.0170	0.0204	0.3897
08-APR-2020	531119	6.30	6.30	0.0000	0.0036	0.0035	0.0669
08-APR-2020	531126	1.97	1.97	0.0000	0.0041	0.0040	0.0764
08-APR-2020	531127	7.31	7.31	0.0000	0.0105	0.0102	0.1949
08-APR-2020	531129	5.45	5.45	0.0000	0.0451	0.0437	0.8349
08-APR-2020	531137	0.48	0.48	0.0000	0.0134	0.0130	0.2484
08-APR-2020	531146	233.80	229.10	0.0203	0.0663	0.0645	1.2323
08-APR-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531157	2.28	2.28	0.0000	0.0191	0.0185	0.3534
08-APR-2020	531158	5.70	6.00	-0.0513	0.0199	0.0230	0.4394
08-APR-2020	531161	43.15	40.00	0.0758	0.0631	0.0639	1.2208
08-APR-2020	531163	38.50	38.50	0.0000	0.0767	0.0744	1.4214
08-APR-2020	531164	0.32	0.32	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531169	42.00	42.00	0.0000	0.0146	0.0142	0.2713
08-APR-2020	531172	16.25	16.25	0.0000	0.0115	0.0111	0.2121
08-APR-2020	531173	7.03	7.00	0.0043	0.0349	0.0339	0.6477
08-APR-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531190	9.29	9.29	0.0000	0.0031	0.0030	0.0573
08-APR-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531196	2.56	2.56	0.0000	0.0027	0.0026	0.0497
08-APR-2020	531198	1.70	1.70	0.0000	0.0374	0.0363	0.6935
08-APR-2020	531199	31.35	31.35	0.0000	0.0233	0.0226	0.4318
08-APR-2020	531201	77.40	80.85	-0.0436	0.0384	0.0387	0.7394
08-APR-2020	531210	8.93	8.93	0.0000	0.0139	0.0135	0.2579
08-APR-2020	531211	5.70	5.70	0.0000	0.0172	0.0167	0.3191
08-APR-2020	531212	23.20	23.20	0.0000	0.0191	0.0185	0.3534
08-APR-2020	531215	20.40	20.40	0.0000	0.0361	0.0350	0.6687
08-APR-2020	531216	2.33	2.22	0.0484	0.0414	0.0419	0.8005
08-APR-2020	531219	1.42	1.42	0.0000	0.0055	0.0053	0.1013
08-APR-2020	531221	4.80	4.80	0.0000	0.0125	0.0121	0.2312
08-APR-2020	531223	13.08	13.08	0.0000	0.0383	0.0371	0.7088
08-APR-2020	531225	10.09	9.90	0.0190	0.0188	0.0188	0.3592
08-APR-2020	531227	10.83	10.83	0.0000	0.0089	0.0086	0.1643
08-APR-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531233	2.00	2.10	-0.0488	0.0900	0.0881	1.6831
08-APR-2020	531234	69.50	65.00	0.0669	0.0678	0.0677	1.2934
08-APR-2020	531235	10.66	10.66	0.0000	0.0162	0.0157	0.2999
08-APR-2020	531237	7.07	7.07	0.0000	0.0029	0.0028	0.0535
08-APR-2020	531246	7.90	7.90	0.0000	0.0097	0.0094	0.1796
08-APR-2020	531252	8.90	8.90	0.0000	0.0107	0.0104	0.1987
08-APR-2020	531253	88.75	86.05	0.0309	0.0544	0.0533	1.0183
08-APR-2020	531254	19.40	19.40	0.0000	0.0049	0.0048	0.0917
08-APR-2020	531255	10.83	10.83	0.0000	0.0312	0.0302	0.5770
08-APR-2020	531257	2.10	2.00	0.0488	0.0102	0.0155	0.2961
08-APR-2020	531259	3.07	3.07	0.0000	0.0124	0.0120	0.2293
08-APR-2020	531260	8.16	8.16	0.0000	0.0111	0.0108	0.2063
08-APR-2020	531268	9.85	9.39	0.0478	0.0074	0.0137	0.2617
08-APR-2020	531272	5.66	5.66	0.0000	0.0048	0.0047	0.0898
08-APR-2020	531273	9.25	9.54	-0.0309	0.0548	0.0537	1.0259
08-APR-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
08-APR-2020	531278	38.50	37.90	0.0157	0.0199	0.0197	0.3764
08-APR-2020	531279	13.30	13.30	0.0000	0.0098	0.0095	0.1815
08-APR-2020	531280	6.79	6.79	0.0000	0.0191	0.0185	0.3534
08-APR-2020	531281	2.65	2.65	0.0000	0.0199	0.0193	0.3687
08-APR-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-APR-2020	531287	32.50	32.50	0.0000	0.0314	0.0304	0.5808
08-APR-2020	531288	6.04	6.35	-0.0501	0.0263	0.0283	0.5407
08-APR-2020	531289	21.75	22.35	-0.0272	0.0788	0.0767	1.4654
08-APR-2020	531297	23.95	25.00	-0.0429	0.0384	0.0387	0.7394
08-APR-2020	531300	3.80	3.80	0.0000	0.0129	0.0125	0.2388
08-APR-2020	531304	12.30	12.30	0.0000	0.0089	0.0086	0.1643
08-APR-2020	531306	279.75	265.80	0.0512	0.0625	0.0619	1.1826
08-APR-2020	531307	0.94	0.98	-0.0417	0.0372	0.0375	0.7164
08-APR-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
08-APR-2020	531319	1.75	1.75	0.0000	0.0077	0.0075	0.1433
08-APR-2020	531323	6.80	6.80	0.0000	0.0054	0.0052	0.0993
08-APR-2020	531324	11.74	11.74	0.0000	0.0123	0.0119	0.2273
08-APR-2020	531328	3.28	3.28	0.0000	0.0081	0.0079	0.1509
08-APR-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
08-APR-2020	531336	4.80	4.64	0.0339	0.0304	0.0306	0.5846
08-APR-2020	531338	11.60	11.60	0.0000	0.0032	0.0031	0.0592
08-APR-2020	531340	11.00	11.00	0.0000	0.0217	0.0210	0.4012
08-APR-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531343	3.43	3.43	0.0000	0.0117	0.0113	0.2159
08-APR-2020	531346	17.70	17.70	0.0000	0.0294	0.0285	0.5445
08-APR-2020	531352	6.19	5.90	0.0480	0.0281	0.0297	0.5674
08-APR-2020	531357	1.00	1.00	0.0000	0.0048	0.0047	0.0898
08-APR-2020	531358	76.70	76.00	0.0092	0.0233	0.0227	0.4337
08-APR-2020	531359	60.00	60.00	0.0000	0.0535	0.0519	0.9915
08-APR-2020	531360	7.08	7.08	0.0000	0.0115	0.0111	0.2121
08-APR-2020	531364	13.60	13.60	0.0000	0.0079	0.0077	0.1471
08-APR-2020	531370	3.65	3.65	0.0000	0.0201	0.0195	0.3725
08-APR-2020	531380	34.80	34.80	0.0000	0.0271	0.0263	0.5025
08-APR-2020	531387	4.96	4.96	0.0000	0.0045	0.0044	0.0841
08-APR-2020	531390	12.81	12.36	0.0358	0.0349	0.0350	0.6687
08-APR-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531397	5.64	5.64	0.0000	0.0096	0.0093	0.1777
08-APR-2020	531398	75.90	72.30	0.0486	0.0173	0.0206	0.3936
08-APR-2020	531402	1.96	2.06	-0.0498	0.0229	0.0253	0.4834
08-APR-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531409	9.39	9.39	0.0000	0.0123	0.0119	0.2273
08-APR-2020	531411	0.19	0.19	0.0000	0.0081	0.0079	0.1509
08-APR-2020	531412	62.25	61.20	0.0170	0.0263	0.0258	0.4929
08-APR-2020	531413	3.35	3.35	0.0000	0.0111	0.0108	0.2063
08-APR-2020	531416	15.68	14.95	0.0477	0.0186	0.0215	0.4108
08-APR-2020	531417	0.31	0.31	0.0000	0.0134	0.0130	0.2484
08-APR-2020	531429	1.38	1.39	-0.0072	0.0188	0.0183	0.3496
08-APR-2020	531433	1.08	1.08	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531436	3.71	3.54	0.0469	0.0176	0.0206	0.3936
08-APR-2020	531437	17.50	17.25	0.0144	0.0874	0.0848	1.6201
08-APR-2020	531444	5.20	5.20	0.0000	0.0039	0.0038	0.0726
08-APR-2020	531447	1.05	1.10	-0.0465	0.0045	0.0122	0.2331
08-APR-2020	531449	163.80	156.00	0.0488	0.0348	0.0358	0.6840
08-APR-2020	531454	7.19	7.19	0.0000	0.0810	0.0785	1.4997
08-APR-2020	531456	0.30	0.31	-0.0328	0.0154	0.0170	0.3248
08-APR-2020	531460	4.13	4.13	0.0000	0.0027	0.0026	0.0497
08-APR-2020	531465	13.43	13.43	0.0000	0.0037	0.0036	0.0688
08-APR-2020	531471	4.89	4.66	0.0482	0.0407	0.0412	0.7871
08-APR-2020	531472	4.94	5.04	-0.0200	0.0197	0.0197	0.3764
08-APR-2020	531489	32.85	31.30	0.0483	0.0553	0.0549	1.0489
08-APR-2020	531494	9.03	9.03	0.0000	0.0263	0.0255	0.4872
08-APR-2020	531496	0.88	0.88	0.0000	0.0105	0.0102	0.1949
08-APR-2020	531499	0.92	0.93	-0.0108	0.0403	0.0392	0.7489
08-APR-2020	531503	6.68	6.68	0.0000	0.0277	0.0269	0.5139
08-APR-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	531509	6.03	6.03	0.0000	0.0278	0.0270	0.5158
08-APR-2020	531512	1.91	1.95	-0.0207	0.0409	0.0400	0.7642
08-APR-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
08-APR-2020	531525	16.15	17.00	-0.0513	0.0165	0.0203	0.3878
08-APR-2020	531533	3.95	3.95	0.0000	0.0074	0.0072	0.1376
08-APR-2020	531539	17.20	17.25	-0.0029	0.0543	0.0527	1.0068
08-APR-2020	531540	14.00	14.90	-0.0623	0.0411	0.0427	0.8158
08-APR-2020	531541	2.89	2.89	0.0000	0.0101	0.0098	0.1872
08-APR-2020	531550	2.38	2.38	0.0000	0.0087	0.0084	0.1605
08-APR-2020	531552	2.40	2.40	0.0000	0.0148	0.0143	0.2732
08-APR-2020	531553	9.98	9.98	0.0000	0.0036	0.0035	0.0669
08-APR-2020	531557	3.32	3.32	0.0000	0.0196	0.0190	0.3630
08-APR-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
08-APR-2020	531569	8.70	8.70	0.0000	0.0077	0.0075	0.1433
08-APR-2020	531574	8.13	8.13	0.0000	0.0172	0.0167	0.3191
08-APR-2020	531578	1.38	1.38	0.0000	0.0142	0.0138	0.2636
08-APR-2020	531582	8.28	8.28	0.0000	0.0201	0.0195	0.3725
08-APR-2020	531583	2.10	2.10	0.0000	0.0236	0.0229	0.4375
08-APR-2020	531585	5.05	5.05	0.0000	0.0100	0.0097	0.1853
08-APR-2020	531591	0.69	0.66	0.0445	0.0340	0.0347	0.6629
08-APR-2020	531592	12.95	12.95	0.0000	0.0211	0.0205	0.3917
08-APR-2020	531594	4.79	4.79	0.0000	0.0047	0.0046	0.0879
08-APR-2020	531600	36.00	36.00	0.0000	0.0047	0.0046	0.0879
08-APR-2020	531608	13.00	13.00	0.0000	0.0168	0.0163	0.3114
08-APR-2020	531609	60.35	60.35	0.0000	0.0270	0.0262	0.5006
08-APR-2020	531613	0.78	0.78	0.0000	0.0065	0.0063	0.1204
08-APR-2020	531616	92.00	92.00	0.0000	0.0211	0.0205	0.3917
08-APR-2020	531621	1.59	1.59	0.0000	0.0338	0.0328	0.6266
08-APR-2020	531626	2.30	2.30	0.0000	0.0234	0.0227	0.4337
08-APR-2020	531635	14.05	14.05	0.0000	0.0168	0.0163	0.3114
08-APR-2020	531637	9.59	9.41	0.0189	0.0174	0.0175	0.3343
08-APR-2020	531638	21.90	21.90	0.0000	0.0298	0.0289	0.5521
08-APR-2020	531644	10.00	10.00	0.0000	0.0077	0.0075	0.1433
08-APR-2020	531648	0.50	0.50	0.0000	0.0074	0.0072	0.1376
08-APR-2020	531651	27.10	27.10	0.0000	0.0093	0.0090	0.1719
08-APR-2020	531652	18.55	18.55	0.0000	0.0023	0.0022	0.0420
08-APR-2020	531661	4.70	4.70	0.0000	0.0174	0.0169	0.3229
08-APR-2020	531663	0.49	0.49	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531667	13.50	13.50	0.0000	0.0198	0.0192	0.3668
08-APR-2020	531668	0.45	0.45	0.0000	0.0166	0.0161	0.3076
08-APR-2020	531672	14.41	14.41	0.0000	0.0027	0.0026	0.0497
08-APR-2020	531673	8.00	8.00	0.0000	0.0273	0.0265	0.5063
08-APR-2020	531680	3.00	3.00	0.0000	0.0165	0.0160	0.3057
08-APR-2020	531681	0.80	0.80	0.0000	0.0110	0.0107	0.2044
08-APR-2020	531688	17.80	17.00	0.0460	0.0817	0.0800	1.5284
08-APR-2020	531692	0.38	0.38	0.0000	0.0142	0.0138	0.2636
08-APR-2020	531694	7.88	7.87	0.0013	0.0204	0.0198	0.3783
08-APR-2020	531719	307.75	299.00	0.0288	0.0530	0.0519	0.9915
08-APR-2020	531726	39.90	38.00	0.0488	0.0386	0.0393	0.7508
08-APR-2020	531727	11.31	11.49	-0.0158	0.0603	0.0586	1.1196
08-APR-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
08-APR-2020	531737	0.50	0.50	0.0000	0.0121	0.0117	0.2235
08-APR-2020	531739	2.52	2.22	0.1268	0.0776	0.0814	1.5551
08-APR-2020	531744	34.00	34.00	0.0000	0.0165	0.0160	0.3057
08-APR-2020	531752	0.19	0.19	0.0000	0.0056	0.0054	0.1032
08-APR-2020	531758	5.61	5.61	0.0000	0.0056	0.0054	0.1032
08-APR-2020	531762	5.75	5.75	0.0000	0.0225	0.0218	0.4165
08-APR-2020	531771	5.50	5.50	0.0000	0.0031	0.0030	0.0573
08-APR-2020	531775	0.20	0.20	0.0000	0.0039	0.0038	0.0726
08-APR-2020	531778	1.27	1.27	0.0000	0.0177	0.0172	0.3286
08-APR-2020	531780	1.32	1.32	0.0000	0.0092	0.0089	0.1700
08-APR-2020	531784	0.73	0.73	0.0000	0.0079	0.0077	0.1471
08-APR-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531802	17.80	18.70	-0.0493	0.0273	0.0291	0.5560
08-APR-2020	531810	26.00	26.00	0.0000	0.0138	0.0134	0.2560
08-APR-2020	531813	21.80	21.80	0.0000	0.0141	0.0137	0.2617
08-APR-2020	531814	4.41	4.50	-0.0202	0.0760	0.0739	1.4119
08-APR-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
08-APR-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531822	96.00	96.00	0.0000	0.0243	0.0236	0.4509
08-APR-2020	531834	0.98	0.98	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531841	8.92	8.92	0.0000	0.0085	0.0082	0.1567
08-APR-2020	531842	8.28	8.50	-0.0262	0.0607	0.0592	1.1310
08-APR-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531847	638.45	672.00	-0.0512	0.0258	0.0280	0.5349
08-APR-2020	531859	35.00	33.60	0.0408	0.0652	0.0640	1.2227
08-APR-2020	531861	10.79	10.38	0.0387	0.0563	0.0554	1.0584
08-APR-2020	531862	157.80	155.10	0.0173	0.0471	0.0459	0.8769
08-APR-2020	531867	5.02	4.80	0.0448	0.0222	0.0242	0.4623
08-APR-2020	531869	12.64	13.50	-0.0658	0.0417	0.0435	0.8311
08-APR-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
08-APR-2020	531878	0.94	0.94	0.0000	0.0074	0.0072	0.1376
08-APR-2020	531881	6.00	6.00	0.0000	0.0222	0.0215	0.4108
08-APR-2020	531888	20.30	19.90	0.0199	0.0691	0.0672	1.2839
08-APR-2020	531889	0.68	0.68	0.0000	0.0116	0.0112	0.2140
08-APR-2020	531893	0.83	0.83	0.0000	0.0159	0.0154	0.2942
08-APR-2020	531900	2.45	2.45	0.0000	0.0399	0.0387	0.7394
08-APR-2020	531902	13.25	13.25	0.0000	0.0044	0.0043	0.0822
08-APR-2020	531909	6.34	6.34	0.0000	0.0041	0.0040	0.0764
08-APR-2020	531910	1.24	1.24	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531913	5.98	5.98	0.0000	0.0036	0.0035	0.0669
08-APR-2020	531917	0.55	0.55	0.0000	0.0265	0.0257	0.4910
08-APR-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-APR-2020	531923	11.48	10.96	0.0464	0.0336	0.0345	0.6591
08-APR-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531931	15.85	15.85	0.0000	0.0047	0.0046	0.0879
08-APR-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
08-APR-2020	531950	1.05	1.03	0.0192	0.0997	0.0968	1.8494
08-APR-2020	531952	32.05	31.75	0.0094	0.0290	0.0282	0.5388
08-APR-2020	531962	7.00	7.00	0.0000	0.0157	0.0152	0.2904
08-APR-2020	531968	17.10	17.10	0.0000	0.0063	0.0061	0.1165
08-APR-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
08-APR-2020	531977	2.44	2.41	0.0124	0.0653	0.0634	1.2113
08-APR-2020	531979	37.35	38.70	-0.0355	0.0518	0.0510	0.9744
08-APR-2020	531980	4.66	4.66	0.0000	0.0105	0.0102	0.1949
08-APR-2020	531982	34.25	34.25	0.0000	0.0087	0.0084	0.1605
08-APR-2020	531989	2.26	2.26	0.0000	0.0041	0.0040	0.0764
08-APR-2020	531991	0.33	0.32	0.0308	0.0115	0.0135	0.2579
08-APR-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
08-APR-2020	531996	1.32	1.32	0.0000	0.0065	0.0063	0.1204
08-APR-2020	532001	10.00	10.00	0.0000	0.0211	0.0205	0.3917
08-APR-2020	532005	8.50	8.47	0.0035	0.0085	0.0083	0.1586
08-APR-2020	532007	6.77	6.77	0.0000	0.0237	0.0230	0.4394
08-APR-2020	532011	16.75	16.75	0.0000	0.0027	0.0026	0.0497
08-APR-2020	532015	0.99	1.04	-0.0493	0.0281	0.0298	0.5693
08-APR-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	532022	2.60	2.59	0.0039	0.0648	0.0628	1.1998
08-APR-2020	532029	56.45	56.45	0.0000	0.0063	0.0061	0.1165
08-APR-2020	532035	1.98	2.08	-0.0493	0.0328	0.0340	0.6496
08-APR-2020	532038	2.03	2.03	0.0000	0.0150	0.0145	0.2770
08-APR-2020	532039	17.86	17.01	0.0488	0.0478	0.0479	0.9151
08-APR-2020	532041	1.44	1.44	0.0000	0.0265	0.0257	0.4910
08-APR-2020	532042	12.00	12.00	0.0000	0.0021	0.0020	0.0382
08-APR-2020	532053	14.70	15.45	-0.0498	0.0384	0.0392	0.7489
08-APR-2020	532056	6.44	6.14	0.0477	0.0321	0.0332	0.6343
08-APR-2020	532057	67.00	67.00	0.0000	0.0023	0.0022	0.0420
08-APR-2020	532067	111.85	101.70	0.0951	0.0772	0.0784	1.4978
08-APR-2020	532070	8.80	8.80	0.0000	0.0265	0.0257	0.4910
08-APR-2020	532078	10.14	10.14	0.0000	0.0031	0.0030	0.0573
08-APR-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
08-APR-2020	532090	0.28	0.28	0.0000	0.0223	0.0216	0.4127
08-APR-2020	532092	8.79	8.91	-0.0136	0.0660	0.0641	1.2246
08-APR-2020	532100	1.80	1.80	0.0000	0.0052	0.0050	0.0955
08-APR-2020	532102	3.40	3.51	-0.0318	0.0287	0.0289	0.5521
08-APR-2020	532113	0.74	0.74	0.0000	0.0078	0.0076	0.1452
08-APR-2020	532114	0.91	0.91	0.0000	0.0093	0.0090	0.1719
08-APR-2020	532124	7.75	7.76	-0.0013	0.0349	0.0338	0.6457
08-APR-2020	532140	8.94	9.41	-0.0512	0.0143	0.0187	0.3573
08-APR-2020	532145	5.49	5.49	0.0000	0.0598	0.0580	1.1081
08-APR-2020	532154	1.17	1.17	0.0000	0.0178	0.0173	0.3305
08-APR-2020	532159	67.45	65.00	0.0370	0.0365	0.0365	0.6973
08-APR-2020	532160	1.65	1.58	0.0434	0.0347	0.0353	0.6744
08-APR-2020	532167	15.90	15.90	0.0000	0.0044	0.0043	0.0822
08-APR-2020	532183	0.45	0.45	0.0000	0.0282	0.0273	0.5216
08-APR-2020	532217	1.87	1.87	0.0000	0.0079	0.0077	0.1471
08-APR-2020	532230	20.95	20.10	0.0414	0.0330	0.0336	0.6419
08-APR-2020	532262	581.00	581.00	0.0000	0.0136	0.0132	0.2522
08-APR-2020	532271	0.99	0.96	0.0308	0.0701	0.0684	1.3068
08-APR-2020	532284	19.00	18.45	0.0294	0.0484	0.0475	0.9075
08-APR-2020	532304	16.80	16.80	0.0000	0.0058	0.0056	0.1070
08-APR-2020	532320	5.51	5.51	0.0000	0.0100	0.0097	0.1853
08-APR-2020	532323	8.76	8.35	0.0479	0.0342	0.0352	0.6725
08-APR-2020	532329	28.15	28.30	-0.0053	0.0614	0.0595	1.1367
08-APR-2020	532330	2.82	2.82	0.0000	0.0145	0.0141	0.2694
08-APR-2020	532333	11.54	11.25	0.0255	0.0787	0.0766	1.4634
08-APR-2020	532334	6.06	5.78	0.0473	0.0358	0.0366	0.6992
08-APR-2020	532340	1.82	1.82	0.0000	0.0149	0.0144	0.2751
08-APR-2020	532344	26.00	26.00	0.0000	0.0234	0.0227	0.4337
08-APR-2020	532350	1.16	1.15	0.0087	0.0370	0.0359	0.6859
08-APR-2020	532354	0.67	0.67	0.0000	0.0084	0.0081	0.1548
08-APR-2020	532355	1.00	1.00	0.0000	0.0077	0.0075	0.1433
08-APR-2020	532359	0.19	0.19	0.0000	0.0046	0.0045	0.0860
08-APR-2020	532362	32.15	32.20	-0.0016	0.0323	0.0313	0.5980
08-APR-2020	532372	30.00	27.15	0.0998	0.0643	0.0670	1.2800
08-APR-2020	532373	14.00	15.50	-0.1018	0.0524	0.0566	1.0813
08-APR-2020	532378	0.98	0.98	0.0000	0.0189	0.0183	0.3496
08-APR-2020	532379	1.51	1.51	0.0000	0.0384	0.0372	0.7107
08-APR-2020	532380	2.78	2.78	0.0000	0.0557	0.0540	1.0317
08-APR-2020	532384	93.10	91.90	0.0130	0.0618	0.0600	1.1463
08-APR-2020	532397	1.10	1.10	0.0000	0.0090	0.0087	0.1662
08-APR-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
08-APR-2020	532404	11.75	11.07	0.0596	0.0478	0.0486	0.9285
08-APR-2020	532406	180.95	179.40	0.0086	0.0533	0.0517	0.9877
08-APR-2020	532407	7.67	7.35	0.0426	0.0619	0.0609	1.1635
08-APR-2020	532410	9.28	8.84	0.0486	0.0323	0.0335	0.6400
08-APR-2020	532425	1.70	1.70	0.0000	0.0046	0.0045	0.0860
08-APR-2020	532435	62.75	60.95	0.0291	0.0164	0.0174	0.3324
08-APR-2020	532441	2.32	2.32	0.0000	0.0154	0.0149	0.2847
08-APR-2020	532444	0.49	0.49	0.0000	0.0016	0.0016	0.0306
08-APR-2020	532455	3.99	3.80	0.0488	0.0294	0.0309	0.5903
08-APR-2020	532459	13.75	13.10	0.0484	0.0284	0.0300	0.5731
08-APR-2020	532467	0.65	0.65	0.0000	0.0124	0.0120	0.2293
08-APR-2020	532468	3920.15	4060.10	-0.0351	0.0569	0.0558	1.0661
08-APR-2020	532470	5.38	5.38	0.0000	0.0082	0.0080	0.1528
08-APR-2020	532485	301.85	298.35	0.0117	0.0379	0.0369	0.7050
08-APR-2020	532503	472.65	492.85	-0.0418	0.0575	0.0567	1.0833
08-APR-2020	532626	159.70	149.40	0.0667	0.0567	0.0573	1.0947
08-APR-2020	532645	0.32	0.32	0.0000	0.0186	0.0180	0.3439
08-APR-2020	532656	1.13	1.08	0.0453	0.0342	0.0350	0.6687
08-APR-2020	532701	3.15	3.15	0.0000	0.0291	0.0282	0.5388
08-APR-2020	532723	2.28	2.28	0.0000	0.0093	0.0090	0.1719
08-APR-2020	532742	1970.00	1935.15	0.0178	0.0643	0.0625	1.1941
08-APR-2020	532745	24.80	23.65	0.0475	0.0408	0.0412	0.7871
08-APR-2020	532766	0.49	0.49	0.0000	0.0078	0.0076	0.1452
08-APR-2020	532806	8.08	8.08	0.0000	0.0257	0.0249	0.4757
08-APR-2020	532820	3.62	3.81	-0.0512	0.0310	0.0326	0.6228
08-APR-2020	532825	0.24	0.24	0.0000	0.0168	0.0163	0.3114
08-APR-2020	532829	17.10	16.35	0.0449	0.0424	0.0426	0.8139
08-APR-2020	532841	66.15	67.25	-0.0165	0.0572	0.0556	1.0622
08-APR-2020	532855	29.60	29.60	0.0000	0.0236	0.0229	0.4375
08-APR-2020	532874	0.49	0.49	0.0000	0.0143	0.0139	0.2656
08-APR-2020	532879	28.35	27.00	0.0488	0.0350	0.0360	0.6878
08-APR-2020	532893	18.55	20.25	-0.0877	0.0347	0.0399	0.7623
08-APR-2020	532911	20.40	19.45	0.0477	0.0423	0.0426	0.8139
08-APR-2020	532918	9.50	9.00	0.0541	0.0527	0.0528	1.0087
08-APR-2020	532933	7.93	7.66	0.0346	0.0617	0.0604	1.1539
08-APR-2020	532957	13.00	13.00	0.0000	0.0246	0.0239	0.4566
08-APR-2020	532972	2.21	2.25	-0.0179	0.0164	0.0165	0.3152
08-APR-2020	532975	0.93	0.95	-0.0213	0.0310	0.0305	0.5827
08-APR-2020	532986	32.20	31.30	0.0283	0.0416	0.0409	0.7814
08-APR-2020	532992	5.44	5.44	0.0000	0.0182	0.0176	0.3362
08-APR-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
08-APR-2020	533018	10.00	10.00	0.0000	0.0043	0.0042	0.0802
08-APR-2020	533019	0.75	0.75	0.0000	0.0070	0.0068	0.1299
08-APR-2020	533033	240.60	241.95	-0.0056	0.0345	0.0335	0.6400
08-APR-2020	533056	18.45	17.25	0.0673	0.0568	0.0575	1.0985
08-APR-2020	533078	53.25	53.25	0.0000	0.0147	0.0143	0.2732
08-APR-2020	533095	1137.25	1143.85	-0.0058	0.0784	0.0760	1.4520
08-APR-2020	533101	43.80	42.30	0.0348	0.0354	0.0354	0.6763
08-APR-2020	533108	4.53	4.56	-0.0066	0.0406	0.0394	0.7527
08-APR-2020	533149	1.07	1.07	0.0000	0.0327	0.0317	0.6056
08-APR-2020	533167	12.39	12.39	0.0000	0.0351	0.0340	0.6496
08-APR-2020	533170	27.80	26.50	0.0479	0.0421	0.0425	0.8120
08-APR-2020	533202	0.71	0.68	0.0432	0.0453	0.0452	0.8635
08-APR-2020	533210	17.45	17.85	-0.0227	0.0486	0.0474	0.9056
08-APR-2020	533212	43.00	43.00	0.0000	0.0284	0.0275	0.5254
08-APR-2020	533213	30.55	30.55	0.0000	0.0138	0.0134	0.2560
08-APR-2020	533268	3.47	3.47	0.0000	0.0066	0.0064	0.1223
08-APR-2020	533285	18.50	17.85	0.0358	0.0295	0.0299	0.5712
08-APR-2020	533289	20.90	19.95	0.0465	0.0518	0.0515	0.9839
08-APR-2020	533315	3.17	3.02	0.0485	0.0383	0.0390	0.7451
08-APR-2020	533427	7.61	7.61	0.0000	0.0308	0.0299	0.5712
08-APR-2020	533477	169.55	178.50	-0.0514	0.0663	0.0655	1.2514
08-APR-2020	533602	0.98	0.99	-0.0102	0.0125	0.0124	0.2369
08-APR-2020	533608	31.95	33.75	-0.0548	0.0776	0.0764	1.4596
08-APR-2020	533896	15.30	16.10	-0.0510	0.0191	0.0223	0.4260
08-APR-2020	534060	0.26	0.26	0.0000	0.0338	0.0328	0.6266
08-APR-2020	534063	38.70	38.70	0.0000	0.0044	0.0043	0.0822
08-APR-2020	534064	7.43	7.43	0.0000	0.0092	0.0089	0.1700
08-APR-2020	534190	5.04	5.04	0.0000	0.0183	0.0177	0.3382
08-APR-2020	534338	10.05	10.05	0.0000	0.0173	0.0168	0.3210
08-APR-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
08-APR-2020	534535	1.66	1.66	0.0000	0.0174	0.0169	0.3229
08-APR-2020	534600	90.00	90.00	0.0000	0.0399	0.0387	0.7394
08-APR-2020	534612	7.00	7.00	0.0000	0.0429	0.0416	0.7948
08-APR-2020	534618	10.08	9.60	0.0488	0.0343	0.0353	0.6744
08-APR-2020	534623	22.60	21.75	0.0383	0.0672	0.0658	1.2571
08-APR-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
08-APR-2020	534680	48.50	49.65	-0.0234	0.0606	0.0590	1.1272
08-APR-2020	534691	1.18	1.18	0.0000	0.0375	0.0364	0.6954
08-APR-2020	534707	1.36	1.36	0.0000	0.0026	0.0025	0.0478
08-APR-2020	534731	0.21	0.22	-0.0465	0.0211	0.0234	0.4471
08-APR-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
08-APR-2020	534733	1.23	1.25	-0.0161	0.0332	0.0324	0.6190
08-APR-2020	534755	35.50	35.35	0.0042	0.0555	0.0538	1.0278
08-APR-2020	534796	33.60	33.60	0.0000	0.0131	0.0127	0.2426
08-APR-2020	535204	3.39	3.45	-0.0175	0.0132	0.0135	0.2579
08-APR-2020	535205	2.80	2.85	-0.0177	0.0067	0.0078	0.1490
08-APR-2020	535267	4.19	4.19	0.0000	0.0306	0.0297	0.5674
08-APR-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
08-APR-2020	535566	46.45	44.25	0.0485	0.0365	0.0373	0.7126
08-APR-2020	535620	41.00	40.00	0.0247	0.0304	0.0301	0.5751
08-APR-2020	535621	31.00	32.00	-0.0317	0.0389	0.0385	0.7355
08-APR-2020	535657	1.56	1.53	0.0194	0.0349	0.0342	0.6534
08-APR-2020	535667	10.29	10.29	0.0000	0.0209	0.0203	0.3878
08-APR-2020	535693	18.05	18.05	0.0000	0.0139	0.0135	0.2579
08-APR-2020	535719	2.00	2.00	0.0000	0.0034	0.0033	0.0630
08-APR-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
08-APR-2020	536170	1.97	1.94	0.0153	0.0368	0.0359	0.6859
08-APR-2020	536264	34.05	33.05	0.0298	0.0491	0.0482	0.9209
08-APR-2020	536493	350.00	344.90	0.0147	0.0431	0.0419	0.8005
08-APR-2020	536565	1.94	1.94	0.0000	0.0128	0.0124	0.2369
08-APR-2020	536659	3.35	3.41	-0.0178	0.0253	0.0249	0.4757
08-APR-2020	536672	2.73	2.87	-0.0500	0.0434	0.0438	0.8368
08-APR-2020	536709	6.13	6.60	-0.0739	0.0501	0.0518	0.9896
08-APR-2020	536751	0.20	0.20	0.0000	0.0262	0.0254	0.4853
08-APR-2020	536868	41.00	41.80	-0.0193	0.0136	0.0140	0.2675
08-APR-2020	536965	3.64	3.64	0.0000	0.0075	0.0073	0.1395
08-APR-2020	536974	26.35	25.95	0.0153	0.0537	0.0522	0.9973
08-APR-2020	537092	3.13	3.13	0.0000	0.0232	0.0225	0.4299
08-APR-2020	537253	15.76	15.03	0.0474	0.0387	0.0393	0.7508
08-APR-2020	537254	4.70	4.70	0.0000	0.0232	0.0225	0.4299
08-APR-2020	537259	287.85	319.80	-0.1053	0.0622	0.0656	1.2533
08-APR-2020	537326	9.00	9.00	0.0000	0.0181	0.0175	0.3343
08-APR-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
08-APR-2020	537524	1.42	1.36	0.0432	0.0411	0.0412	0.7871
08-APR-2020	537536	34.95	32.80	0.0635	0.0855	0.0843	1.6105
08-APR-2020	537707	30.50	30.50	0.0000	0.0051	0.0049	0.0936
08-APR-2020	537750	54.60	51.70	0.0546	0.0696	0.0688	1.3144
08-APR-2020	537800	0.20	0.21	-0.0488	0.0387	0.0394	0.7527
08-APR-2020	537839	9.50	9.50	0.0000	0.0155	0.0150	0.2866
08-APR-2020	537840	35.90	35.90	0.0000	0.0289	0.0280	0.5349
08-APR-2020	538019	6.30	6.30	0.0000	0.0386	0.0374	0.7145
08-APR-2020	538081	0.62	0.62	0.0000	0.0250	0.0242	0.4623
08-APR-2020	538092	75.00	71.65	0.0457	0.0340	0.0348	0.6649
08-APR-2020	538119	30.65	32.25	-0.0509	0.0178	0.0213	0.4069
08-APR-2020	538180	0.28	0.27	0.0364	0.0316	0.0319	0.6094
08-APR-2020	538212	0.24	0.24	0.0000	0.0040	0.0039	0.0745
08-APR-2020	538273	9.03	9.03	0.0000	0.0040	0.0039	0.0745
08-APR-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
08-APR-2020	538395	63.70	63.70	0.0000	0.0044	0.0043	0.0822
08-APR-2020	538401	60.30	63.45	-0.0509	0.0224	0.0250	0.4776
08-APR-2020	538432	40.00	38.75	0.0317	0.0230	0.0236	0.4509
08-APR-2020	538433	0.19	0.19	0.0000	0.0049	0.0048	0.0917
08-APR-2020	538446	72.00	69.90	0.0296	0.0285	0.0286	0.5464
08-APR-2020	538451	12.75	12.75	0.0000	0.0060	0.0058	0.1108
08-APR-2020	538452	4.30	4.30	0.0000	0.0181	0.0175	0.3343
08-APR-2020	538464	0.19	0.19	0.0000	0.0170	0.0165	0.3152
08-APR-2020	538465	20.75	20.75	0.0000	0.0042	0.0041	0.0783
08-APR-2020	538476	3.26	3.22	0.0123	0.0447	0.0434	0.8292
08-APR-2020	538521	17.05	17.05	0.0000	0.0222	0.0215	0.4108
08-APR-2020	538539	0.20	0.20	0.0000	0.0251	0.0243	0.4643
08-APR-2020	538540	0.21	0.21	0.0000	0.0150	0.0145	0.2770
08-APR-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
08-APR-2020	538556	56.05	56.05	0.0000	0.0081	0.0079	0.1509
08-APR-2020	538557	2.45	2.50	-0.0202	0.0185	0.0186	0.3554
08-APR-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
08-APR-2020	538564	72.70	68.85	0.0544	0.0554	0.0553	1.0565
08-APR-2020	538565	13.35	13.35	0.0000	0.0047	0.0046	0.0879
08-APR-2020	538566	279.40	266.10	0.0488	0.0392	0.0398	0.7604
08-APR-2020	538568	10.18	10.18	0.0000	0.0094	0.0091	0.1739
08-APR-2020	538569	87.00	87.00	0.0000	0.0070	0.0068	0.1299
08-APR-2020	538596	5.16	5.16	0.0000	0.0111	0.0108	0.2063
08-APR-2020	538597	0.40	0.40	0.0000	0.0185	0.0179	0.3420
08-APR-2020	538607	2.52	2.50	0.0080	0.0199	0.0194	0.3706
08-APR-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
08-APR-2020	538610	52.00	52.00	0.0000	0.0024	0.0023	0.0439
08-APR-2020	538611	19.20	19.20	0.0000	0.0213	0.0207	0.3955
08-APR-2020	538634	24.10	24.40	-0.0124	0.0364	0.0354	0.6763
08-APR-2020	538646	18.05	19.00	-0.0513	0.0347	0.0359	0.6859
08-APR-2020	538647	8.66	8.66	0.0000	0.0106	0.0103	0.1968
08-APR-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-APR-2020	538653	0.24	0.24	0.0000	0.0102	0.0099	0.1891
08-APR-2020	538674	2.89	2.89	0.0000	0.0055	0.0053	0.1013
08-APR-2020	538706	48.00	49.85	-0.0378	0.0427	0.0424	0.8101
08-APR-2020	538707	10.94	10.42	0.0487	0.0247	0.0268	0.5120
08-APR-2020	538708	2.72	2.72	0.0000	0.0321	0.0311	0.5942
08-APR-2020	538713	24.00	22.95	0.0447	0.0712	0.0699	1.3354
08-APR-2020	538714	61.95	61.95	0.0000	0.0217	0.0210	0.4012
08-APR-2020	538715	27.65	30.65	-0.1030	0.0729	0.0750	1.4329
08-APR-2020	538732	31.00	31.00	0.0000	0.0212	0.0206	0.3936
08-APR-2020	538733	12.70	12.70	0.0000	0.0019	0.0018	0.0344
08-APR-2020	538734	82.00	82.00	0.0000	0.0274	0.0266	0.5082
08-APR-2020	538742	21.15	21.15	0.0000	0.0096	0.0093	0.1777
08-APR-2020	538770	3.60	3.60	0.0000	0.0046	0.0045	0.0860
08-APR-2020	538772	31.45	31.00	0.0144	0.0362	0.0353	0.6744
08-APR-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
08-APR-2020	538778	18.65	19.60	-0.0497	0.0320	0.0333	0.6362
08-APR-2020	538786	2.89	2.89	0.0000	0.0048	0.0047	0.0898
08-APR-2020	538787	1.93	1.93	0.0000	0.0213	0.0207	0.3955
08-APR-2020	538788	11.00	11.00	0.0000	0.0047	0.0046	0.0879
08-APR-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	538795	168.00	160.00	0.0488	0.0288	0.0304	0.5808
08-APR-2020	538812	4.24	4.11	0.0311	0.0465	0.0457	0.8731
08-APR-2020	538833	9.40	9.00	0.0435	0.0168	0.0195	0.3725
08-APR-2020	538834	6.50	6.70	-0.0303	0.0259	0.0262	0.5006
08-APR-2020	538837	16.95	16.15	0.0483	0.0463	0.0464	0.8865
08-APR-2020	538838	5.47	5.47	0.0000	0.0016	0.0016	0.0306
08-APR-2020	538860	0.19	0.19	0.0000	0.0090	0.0087	0.1662
08-APR-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
08-APR-2020	538868	9.23	9.33	-0.0108	0.0108	0.0108	0.2063
08-APR-2020	538874	12.90	12.90	0.0000	0.0016	0.0016	0.0306
08-APR-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
08-APR-2020	538881	9.93	9.93	0.0000	0.0024	0.0023	0.0439
08-APR-2020	538882	11.00	11.00	0.0000	0.0192	0.0186	0.3554
08-APR-2020	538890	18.05	19.00	-0.0513	0.0244	0.0268	0.5120
08-APR-2020	538891	29.40	29.90	-0.0169	0.0232	0.0229	0.4375
08-APR-2020	538894	4.70	4.70	0.0000	0.0092	0.0089	0.1700
08-APR-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
08-APR-2020	538896	194.95	188.25	0.0350	0.0627	0.0614	1.1730
08-APR-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	538918	8.35	8.45	-0.0119	0.0000	0.0029	0.0554
08-APR-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
08-APR-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-APR-2020	538922	16.80	14.68	0.1349	0.0577	0.0650	1.2418
08-APR-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
08-APR-2020	538926	125.00	125.00	0.0000	0.0044	0.0043	0.0822
08-APR-2020	538928	31.70	31.70	0.0000	0.0158	0.0153	0.2923
08-APR-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
08-APR-2020	538942	3.47	3.47	0.0000	0.0266	0.0258	0.4929
08-APR-2020	538943	14.95	15.70	-0.0489	0.0281	0.0298	0.5693
08-APR-2020	538964	281.00	281.00	0.0000	0.0234	0.0227	0.4337
08-APR-2020	538965	13.97	13.31	0.0484	0.0267	0.0285	0.5445
08-APR-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
08-APR-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	538987	71.95	61.75	0.1529	0.0660	0.0741	1.4157
08-APR-2020	538992	340.00	340.00	0.0000	0.0195	0.0189	0.3611
08-APR-2020	538993	4.91	4.91	0.0000	0.0136	0.0132	0.2522
08-APR-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539006	307.00	308.00	-0.0033	0.0626	0.0607	1.1597
08-APR-2020	539009	0.19	0.19	0.0000	0.0248	0.0240	0.4585
08-APR-2020	539011	5.70	5.70	0.0000	0.0087	0.0084	0.1605
08-APR-2020	539012	15.40	15.40	0.0000	0.0052	0.0050	0.0955
08-APR-2020	539013	5.65	5.65	0.0000	0.0043	0.0042	0.0802
08-APR-2020	539016	18.50	18.50	0.0000	0.0057	0.0055	0.1051
08-APR-2020	539017	58.25	56.10	0.0376	0.0763	0.0745	1.4233
08-APR-2020	539018	174.95	174.35	0.0034	0.0714	0.0692	1.3221
08-APR-2020	539032	2.36	2.40	-0.0168	0.0467	0.0455	0.8693
08-APR-2020	539042	58.95	58.95	0.0000	0.0270	0.0262	0.5006
08-APR-2020	539090	14.80	14.80	0.0000	0.0033	0.0032	0.0611
08-APR-2020	539091	48.00	48.00	0.0000	0.0108	0.0105	0.2006
08-APR-2020	539111	4.40	4.40	0.0000	0.0122	0.0118	0.2254
08-APR-2020	539112	54.00	54.00	0.0000	0.0091	0.0088	0.1681
08-APR-2020	539113	825.55	795.80	0.0367	0.0593	0.0582	1.1119
08-APR-2020	539114	4.57	4.57	0.0000	0.0143	0.0139	0.2656
08-APR-2020	539117	10.25	10.25	0.0000	0.0165	0.0160	0.3057
08-APR-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539120	17.60	17.60	0.0000	0.0053	0.0051	0.0974
08-APR-2020	539121	18.55	18.55	0.0000	0.0067	0.0065	0.1242
08-APR-2020	539122	31.00	32.40	-0.0442	0.0640	0.0630	1.2036
08-APR-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539132	2.80	2.70	0.0364	0.0146	0.0167	0.3191
08-APR-2020	539143	54.75	55.85	-0.0199	0.0147	0.0151	0.2885
08-APR-2020	539148	247.35	235.60	0.0487	0.0336	0.0347	0.6629
08-APR-2020	539149	1.19	1.25	-0.0492	0.0219	0.0244	0.4662
08-APR-2020	539151	32.60	30.55	0.0649	0.0687	0.0685	1.3087
08-APR-2020	539174	18.90	19.80	-0.0465	0.0372	0.0378	0.7222
08-APR-2020	539175	5.93	5.93	0.0000	0.0047	0.0046	0.0879
08-APR-2020	539176	16.95	17.05	-0.0059	0.0301	0.0292	0.5579
08-APR-2020	539177	101.00	101.00	0.0000	0.0232	0.0225	0.4299
08-APR-2020	539195	16.53	15.75	0.0483	0.0593	0.0587	1.1215
08-APR-2020	539196	10.50	11.05	-0.0511	0.0486	0.0488	0.9323
08-APR-2020	539197	4.88	4.88	0.0000	0.0256	0.0248	0.4738
08-APR-2020	539198	2.59	2.59	0.0000	0.0099	0.0096	0.1834
08-APR-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
08-APR-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539217	6.86	6.86	0.0000	0.0087	0.0084	0.1605
08-APR-2020	539218	57.30	54.60	0.0483	0.0104	0.0155	0.2961
08-APR-2020	539219	44.25	44.25	0.0000	0.0209	0.0203	0.3878
08-APR-2020	539220	31.60	31.50	0.0032	0.0032	0.0032	0.0611
08-APR-2020	539221	173.00	166.40	0.0389	0.0407	0.0406	0.7757
08-APR-2020	539223	4.65	4.43	0.0485	0.0342	0.0352	0.6725
08-APR-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539226	63.60	63.60	0.0000	0.0330	0.0320	0.6114
08-APR-2020	539227	37.05	37.05	0.0000	0.0227	0.0220	0.4203
08-APR-2020	539228	40.45	41.95	-0.0364	0.0616	0.0604	1.1539
08-APR-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539235	297.75	284.90	0.0441	0.0264	0.0278	0.5311
08-APR-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539255	73.55	77.40	-0.0510	0.0291	0.0309	0.5903
08-APR-2020	539267	57.00	57.00	0.0000	0.0099	0.0096	0.1834
08-APR-2020	539274	1.99	1.90	0.0463	0.0261	0.0277	0.5292
08-APR-2020	539275	54.80	53.40	0.0259	0.0239	0.0240	0.4585
08-APR-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539278	0.21	0.20	0.0488	0.0318	0.0331	0.6324
08-APR-2020	539288	5.04	5.04	0.0000	0.0016	0.0016	0.0306
08-APR-2020	539291	77.50	77.50	0.0000	0.0194	0.0188	0.3592
08-APR-2020	539300	10.85	10.85	0.0000	0.0366	0.0355	0.6782
08-APR-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
08-APR-2020	539310	22.95	22.10	0.0377	0.2099	0.2037	3.8917
08-APR-2020	539311	12.23	12.23	0.0000	0.0122	0.0118	0.2254
08-APR-2020	539353	91.25	92.15	-0.0098	0.0602	0.0584	1.1157
08-APR-2020	539354	66.50	66.50	0.0000	0.0133	0.0129	0.2465
08-APR-2020	539359	60.15	61.85	-0.0279	0.0480	0.0470	0.8979
08-APR-2020	539363	9.21	8.97	0.0264	0.0277	0.0276	0.5273
08-APR-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
08-APR-2020	539384	2.75	2.75	0.0000	0.0078	0.0076	0.1452
08-APR-2020	539391	5.35	5.35	0.0000	0.0171	0.0166	0.3171
08-APR-2020	539393	18.25	18.25	0.0000	0.0065	0.0063	0.1204
08-APR-2020	539399	98.00	99.00	-0.0102	0.0228	0.0222	0.4241
08-APR-2020	539400	156.55	149.10	0.0488	0.0355	0.0364	0.6954
08-APR-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539407	53.70	54.00	-0.0056	0.0519	0.0503	0.9610
08-APR-2020	539408	0.87	0.87	0.0000	0.0155	0.0150	0.2866
08-APR-2020	539409	12.06	12.06	0.0000	0.0043	0.0042	0.0802
08-APR-2020	539410	8.47	8.34	0.0155	0.0411	0.0400	0.7642
08-APR-2020	539428	34.95	36.10	-0.0324	0.0300	0.0301	0.5751
08-APR-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539435	7.36	7.36	0.0000	0.0027	0.0026	0.0497
08-APR-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
08-APR-2020	539455	9.03	8.60	0.0488	0.0344	0.0354	0.6763
08-APR-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539469	36.00	36.00	0.0000	0.0133	0.0129	0.2465
08-APR-2020	539470	135.00	135.00	0.0000	0.0101	0.0098	0.1872
08-APR-2020	539479	29.40	29.40	0.0000	0.0104	0.0101	0.1930
08-APR-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539494	71.00	71.00	0.0000	0.0037	0.0036	0.0688
08-APR-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
08-APR-2020	539515	180.60	172.00	0.0488	0.0293	0.0308	0.5884
08-APR-2020	539518	96.55	93.45	0.0326	0.0499	0.0490	0.9361
08-APR-2020	539519	10.00	10.00	0.0000	0.0090	0.0087	0.1662
08-APR-2020	539520	8.15	8.15	0.0000	0.0093	0.0090	0.1719
08-APR-2020	539522	20.70	20.70	0.0000	0.0104	0.0101	0.1930
08-APR-2020	539525	0.19	0.19	0.0000	0.0047	0.0046	0.0879
08-APR-2020	539526	1.69	1.77	-0.0463	0.3766	0.3653	6.9790
08-APR-2020	539527	370.00	370.00	0.0000	0.0104	0.0101	0.1930
08-APR-2020	539528	13.35	14.03	-0.0497	0.0270	0.0289	0.5521
08-APR-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539544	3.10	3.10	0.0000	0.0028	0.0027	0.0516
08-APR-2020	539545	12.60	12.60	0.0000	0.0249	0.0241	0.4604
08-APR-2020	539546	11.52	12.12	-0.0508	0.0282	0.0300	0.5731
08-APR-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539562	49.00	49.00	0.0000	0.0254	0.0246	0.4700
08-APR-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
08-APR-2020	539584	1.10	1.10	0.0000	0.0020	0.0019	0.0363
08-APR-2020	539593	2.00	2.00	0.0000	0.0038	0.0037	0.0707
08-APR-2020	539594	5.80	5.69	0.0191	0.0189	0.0189	0.3611
08-APR-2020	539596	2.99	3.05	-0.0199	0.0050	0.0069	0.1318
08-APR-2020	539598	9.03	9.03	0.0000	0.0196	0.0190	0.3630
08-APR-2020	539599	10.51	10.51	0.0000	0.0271	0.0263	0.5025
08-APR-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539620	12.17	12.17	0.0000	0.0262	0.0254	0.4853
08-APR-2020	539621	14.45	14.69	-0.0165	0.0248	0.0244	0.4662
08-APR-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
08-APR-2020	539660	206.20	204.95	0.0061	0.0325	0.0315	0.6018
08-APR-2020	539661	16.75	16.75	0.0000	0.0079	0.0077	0.1471
08-APR-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539669	1.90	1.90	0.0000	0.0048	0.0047	0.0898
08-APR-2020	539673	40.40	40.40	0.0000	0.0071	0.0069	0.1318
08-APR-2020	539679	4.05	4.05	0.0000	0.0062	0.0060	0.1146
08-APR-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539686	92.40	88.10	0.0477	0.0327	0.0338	0.6457
08-APR-2020	539692	18.50	17.65	0.0470	0.0119	0.0163	0.3114
08-APR-2020	539697	14.50	14.50	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539724	6.18	6.18	0.0000	0.0021	0.0020	0.0382
08-APR-2020	539730	130.05	123.90	0.0484	0.0386	0.0393	0.7508
08-APR-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539770	10.62	10.83	-0.0196	0.0209	0.0208	0.3974
08-APR-2020	539773	0.95	0.95	0.0000	0.0229	0.0222	0.4241
08-APR-2020	539798	7.75	7.75	0.0000	0.0343	0.0333	0.6362
08-APR-2020	539800	36.90	36.90	0.0000	0.0278	0.0270	0.5158
08-APR-2020	539814	22.00	21.20	0.0370	0.0305	0.0309	0.5903
08-APR-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539833	1.60	1.60	0.0000	0.0113	0.0110	0.2102
08-APR-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539835	29.80	29.70	0.0034	0.0079	0.0077	0.1471
08-APR-2020	539837	113.05	113.05	0.0000	0.0224	0.0217	0.4146
08-APR-2020	539841	31.00	29.70	0.0428	0.0473	0.0470	0.8979
08-APR-2020	539854	42.00	42.00	0.0000	0.0096	0.0093	0.1777
08-APR-2020	539872	219.20	221.50	-0.0104	0.0311	0.0303	0.5789
08-APR-2020	539875	20.50	20.50	0.0000	0.0566	0.0549	1.0489
08-APR-2020	539884	36.50	37.00	-0.0136	0.0170	0.0168	0.3210
08-APR-2020	539894	205.15	214.85	-0.0462	0.0302	0.0314	0.5999
08-APR-2020	539895	12.30	12.30	0.0000	0.0035	0.0034	0.0650
08-APR-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539910	0.53	0.55	-0.0370	0.0276	0.0283	0.5407
08-APR-2020	539921	125.00	120.00	0.0408	0.0165	0.0189	0.3611
08-APR-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539927	52.00	52.00	0.0000	0.0134	0.0130	0.2484
08-APR-2020	539938	14.95	14.70	0.0169	0.0359	0.0351	0.6706
08-APR-2020	539939	65.55	68.95	-0.0506	0.0503	0.0503	0.9610
08-APR-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
08-APR-2020	539947	12.84	12.84	0.0000	0.0022	0.0021	0.0401
08-APR-2020	539956	118.75	112.60	0.0532	0.0723	0.0713	1.3622
08-APR-2020	539963	53.55	51.60	0.0371	0.0537	0.0529	1.0107
08-APR-2020	539982	7.00	7.31	-0.0433	0.0336	0.0343	0.6553
08-APR-2020	539984	518.30	523.65	-0.0103	0.0553	0.0537	1.0259
08-APR-2020	539986	49.15	46.90	0.0469	0.0390	0.0395	0.7546
08-APR-2020	539991	52.25	52.25	0.0000	0.0118	0.0114	0.2178
08-APR-2020	540006	49.35	50.30	-0.0191	0.0710	0.0690	1.3182
08-APR-2020	540023	13.30	13.30	0.0000	0.0133	0.0129	0.2465
08-APR-2020	540024	10.78	11.34	-0.0506	0.0336	0.0349	0.6668
08-APR-2020	540026	3.09	3.09	0.0000	0.0279	0.0271	0.5177
08-APR-2020	540027	327.70	326.30	0.0043	0.0251	0.0244	0.4662
08-APR-2020	540062	21.70	21.70	0.0000	0.0097	0.0094	0.1796
08-APR-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
08-APR-2020	540080	32.95	32.30	0.0199	0.0313	0.0307	0.5865
08-APR-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
08-APR-2020	540108	29.55	28.15	0.0485	0.0341	0.0351	0.6706
08-APR-2020	540134	6.75	6.85	-0.0147	0.0714	0.0693	1.3240
08-APR-2020	540135	0.33	0.34	-0.0299	0.0241	0.0245	0.4681
08-APR-2020	540143	32.00	32.00	0.0000	0.0624	0.0605	1.1559
08-APR-2020	540159	20.05	20.05	0.0000	0.0041	0.0040	0.0764
08-APR-2020	540168	17.70	17.70	0.0000	0.0110	0.0107	0.2044
08-APR-2020	540174	5.60	5.60	0.0000	0.0016	0.0016	0.0306
08-APR-2020	540175	30.95	31.85	-0.0287	0.0373	0.0368	0.7031
08-APR-2020	540181	1.80	1.80	0.0000	0.0246	0.0239	0.4566
08-APR-2020	540190	12.91	12.91	0.0000	0.0104	0.0101	0.1930
08-APR-2020	540192	3.59	3.52	0.0197	0.0439	0.0428	0.8177
08-APR-2020	540198	24.95	24.95	0.0000	0.0608	0.0589	1.1253
08-APR-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	540204	9.38	9.57	-0.0201	0.0163	0.0165	0.3152
08-APR-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
08-APR-2020	540243	33.00	32.00	0.0308	0.0300	0.0300	0.5731
08-APR-2020	540253	3.20	3.20	0.0000	0.0349	0.0338	0.6457
08-APR-2020	540259	34.80	34.80	0.0000	0.0141	0.0137	0.2617
08-APR-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
08-APR-2020	540268	61.10	61.10	0.0000	0.0156	0.0151	0.2885
08-APR-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	540310	9.25	9.25	0.0000	0.0137	0.0133	0.2541
08-APR-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	540359	16.00	16.00	0.0000	0.0105	0.0102	0.1949
08-APR-2020	540360	114.80	116.80	-0.0173	0.0439	0.0428	0.8177
08-APR-2020	540361	6.68	6.68	0.0000	0.0296	0.0287	0.5483
08-APR-2020	540385	24.05	23.60	0.0189	0.0145	0.0148	0.2828
08-APR-2020	540386	10.64	10.64	0.0000	0.0681	0.0660	1.2609
08-APR-2020	540401	70.30	70.45	-0.0021	0.0186	0.0180	0.3439
08-APR-2020	540405	33.00	31.00	0.0625	0.0908	0.0894	1.7080
08-APR-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
08-APR-2020	540545	61.40	61.40	0.0000	0.0124	0.0120	0.2293
08-APR-2020	540570	18.30	19.25	-0.0506	0.0317	0.0331	0.6324
08-APR-2020	540590	196.00	196.00	0.0000	0.0141	0.0137	0.2617
08-APR-2020	540597	3.88	3.88	0.0000	0.0087	0.0084	0.1605
08-APR-2020	540615	40.20	41.00	-0.0197	0.0167	0.0169	0.3229
08-APR-2020	540654	50.05	50.05	0.0000	0.0686	0.0665	1.2705
08-APR-2020	540686	86.00	85.00	0.0117	0.0931	0.0903	1.7252
08-APR-2020	540696	90.65	90.65	0.0000	0.0205	0.0199	0.3802
08-APR-2020	540697	12.79	13.05	-0.0201	0.0159	0.0162	0.3095
08-APR-2020	540703	15.95	15.20	0.0482	0.0336	0.0346	0.6610
08-APR-2020	540717	14.05	14.05	0.0000	0.0193	0.0187	0.3573
08-APR-2020	540725	59.00	53.65	0.0951	0.0820	0.0828	1.5819
08-APR-2020	540728	85.15	85.15	0.0000	0.0528	0.0512	0.9782
08-APR-2020	540730	63.65	63.65	0.0000	0.0304	0.0295	0.5636
08-APR-2020	540744	3.60	3.71	-0.0301	0.0413	0.0407	0.7776
08-APR-2020	540821	7.11	7.11	0.0000	0.0142	0.0138	0.2636
08-APR-2020	540823	25.60	24.40	0.0480	0.0329	0.0340	0.6496
08-APR-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
08-APR-2020	540904	42.85	42.85	0.0000	0.0195	0.0189	0.3611
08-APR-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-APR-2020	540954	26.55	25.45	0.0423	0.0695	0.0682	1.3030
08-APR-2020	540980	9099.00	9099.00	0.0000	0.0276	0.0268	0.5120
08-APR-2020	541005	22.65	21.60	0.0475	0.0379	0.0385	0.7355
08-APR-2020	541096	159.60	152.00	0.0488	0.0349	0.0359	0.6859
08-APR-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
08-APR-2020	541347	1.52	1.52	0.0000	0.0294	0.0285	0.5445
08-APR-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
08-APR-2020	541400	69.65	70.35	-0.0100	0.0785	0.0761	1.4539
08-APR-2020	541503	21.40	21.40	0.0000	0.0261	0.0253	0.4834
08-APR-2020	541627	13.28	13.12	0.0121	0.0189	0.0186	0.3554
08-APR-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-APR-2020	541702	5.37	5.37	0.0000	0.0183	0.0177	0.3382
08-APR-2020	541735	2.94	2.94	0.0000	0.0195	0.0189	0.3611
08-APR-2020	541741	20.75	20.75	0.0000	0.0039	0.0038	0.0726
08-APR-2020	541771	0.70	0.67	0.0438	0.0218	0.0237	0.4528
08-APR-2020	541890	0.29	0.29	0.0000	0.0209	0.0203	0.3878
08-APR-2020	542117	13.95	13.95	0.0000	0.0131	0.0127	0.2426
08-APR-2020	542123	86.40	86.40	0.0000	0.0175	0.0170	0.3248
08-APR-2020	542176	6.32	6.32	0.0000	0.0016	0.0016	0.0306
08-APR-2020	542206	11.67	11.67	0.0000	0.0099	0.0096	0.1834
08-APR-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	542351	474.80	427.00	0.1061	0.0564	0.0605	1.1559
08-APR-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-APR-2020	542377	3.55	3.70	-0.0414	0.0357	0.0361	0.6897
08-APR-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	542669	10.91	10.91	0.0000	0.0285	0.0276	0.5273
08-APR-2020	542670	137.55	137.55	0.0000	0.0530	0.0514	0.9820
08-APR-2020	542677	16.80	17.65	-0.0494	0.0105	0.0158	0.3019
08-APR-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-APR-2020	542682	22.00	23.00	-0.0445	0.0364	0.0369	0.7050
08-APR-2020	542774	15.69	15.39	0.0193	0.0750	0.0729	1.3928
08-APR-2020	542862	58.00	57.85	0.0026	0.0370	0.0359	0.6859
08-APR-2020	542864	35.10	35.10	0.0000	0.0048	0.0047	0.0898
08-APR-2020	542866	16.59	16.59	0.0000	0.0045	0.0044	0.0841
08-APR-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
08-APR-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	590082	38.00	38.00	0.0000	0.0054	0.0052	0.0993
08-APR-2020	590122	17.90	16.55	0.0784	0.0531	0.0549	1.0489
08-APR-2020	5PAISA	123.25	116.40	0.0572	0.0456	0.0464	0.8865
08-APR-2020	63MOONS	53.75	50.70	0.0584	0.0512	0.0517	0.9877
08-APR-2020	A2ZINFRA	3.15	3.14	0.0032	0.0699	0.0678	1.2953
08-APR-2020	AARTIDRUGS	631.80	608.10	0.0382	0.0534	0.0526	1.0049
08-APR-2020	AARTIIND	855.00	830.70	0.0288	0.0433	0.0426	0.8139
08-APR-2020	AARVEEDEN	8.35	8.15	0.0242	0.0476	0.0465	0.8884
08-APR-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-APR-2020	AAVAS	1135.10	1142.45	-0.0065	0.0690	0.0669	1.2781
08-APR-2020	ABAN	16.28	15.45	0.0523	0.0417	0.0424	0.8101
08-APR-2020	ABB	930.60	931.45	-0.0009	0.0338	0.0328	0.6266
08-APR-2020	ABBOTINDIA	17479.85	16701.00	0.0456	0.0450	0.0450	0.8597
08-APR-2020	ABCAPITAL	45.60	45.10	0.0110	0.0496	0.0482	0.9209
08-APR-2020	ABFRL	149.00	149.85	-0.0057	0.0485	0.0470	0.8979
08-APR-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
08-APR-2020	ABMINTLTD	13.45	13.45	0.0000	0.0056	0.0054	0.1032
08-APR-2020	ABSLBANETF	215.00	215.00	0.0000	0.0671	0.0651	1.2437
08-APR-2020	ABSLNN50ET	235.00	244.00	-0.0376	0.0874	0.0852	1.6277
08-APR-2020	ACC	956.05	1009.95	-0.0548	0.0373	0.0386	0.7375
08-APR-2020	ACCELYA	880.45	874.35	0.0070	0.0177	0.0172	0.3286
08-APR-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ACE	33.25	33.00	0.0075	0.0603	0.0585	1.1176
08-APR-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ADANIENT	138.10	138.15	-0.0004	0.0593	0.0575	1.0985
08-APR-2020	ADANIGAS	90.80	94.00	-0.0346	0.0546	0.0536	1.0240
08-APR-2020	ADANIGREEN	166.45	158.95	0.0461	0.0379	0.0384	0.7336
08-APR-2020	ADANIPORTS	250.85	248.10	0.0110	0.0557	0.0541	1.0336
08-APR-2020	ADANIPOWER	28.95	28.80	0.0052	0.0701	0.0680	1.2991
08-APR-2020	ADANITRANS	193.65	198.30	-0.0237	0.0532	0.0519	0.9915
08-APR-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ADFFOODS	187.70	183.10	0.0248	0.0557	0.0543	1.0374
08-APR-2020	ADHUNIKIND	13.30	13.70	-0.0296	0.0559	0.0547	1.0450
08-APR-2020	ADLABS	2.93	2.85	0.0277	0.0346	0.0342	0.6534
08-APR-2020	ADORWELD	195.00	196.70	-0.0087	0.0610	0.0592	1.1310
08-APR-2020	ADROITINFO	5.46	5.46	0.0000	0.0746	0.0723	1.3813
08-APR-2020	ADSL	12.48	12.70	-0.0175	0.0371	0.0362	0.6916
08-APR-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ADVANIHOTR	31.80	30.65	0.0368	0.0583	0.0572	1.0928
08-APR-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ADVENZYMES	139.10	136.90	0.0159	0.0578	0.0562	1.0737
08-APR-2020	AEGISCHEM	156.35	144.10	0.0816	0.0690	0.0698	1.3335
08-APR-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-APR-2020	AFFLE	1060.80	1010.15	0.0489	0.0449	0.0452	0.8635
08-APR-2020	AGARIND	52.25	49.95	0.0450	0.0537	0.0532	1.0164
08-APR-2020	AGCNET	234.70	223.75	0.0478	0.0703	0.0692	1.3221
08-APR-2020	AGRITECH	23.95	22.85	0.0470	0.0578	0.0572	1.0928
08-APR-2020	AGROPHOS	5.70	5.45	0.0449	0.0472	0.0471	0.8998
08-APR-2020	AHLEAST	131.40	131.50	-0.0008	0.0543	0.0526	1.0049
08-APR-2020	AHLUCONT	146.15	144.10	0.0141	0.0673	0.0653	1.2476
08-APR-2020	AHLWEST	275.00	277.00	-0.0072	0.0630	0.0611	1.1673
08-APR-2020	AIAENG	1255.85	1249.95	0.0047	0.0441	0.0428	0.8177
08-APR-2020	AIONJSW	11.10	10.60	0.0461	0.0395	0.0399	0.7623
08-APR-2020	AIRAN	9.80	9.85	-0.0051	0.0383	0.0372	0.7107
08-APR-2020	AJANTPHARM	1367.45	1340.20	0.0201	0.0447	0.0436	0.8330
08-APR-2020	AJMERA	67.80	64.70	0.0468	0.0538	0.0534	1.0202
08-APR-2020	AKASH	90.00	90.95	-0.0105	0.0131	0.0130	0.2484
08-APR-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-APR-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
08-APR-2020	AKSHARCHEM	169.45	165.10	0.0260	0.0580	0.0566	1.0813
08-APR-2020	AKSHOPTFBR	3.60	3.45	0.0426	0.0431	0.0431	0.8234
08-APR-2020	AKZOINDIA	2048.35	2086.55	-0.0185	0.0423	0.0413	0.7890
08-APR-2020	ALANKIT	12.90	12.30	0.0476	0.0467	0.0468	0.8941
08-APR-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
08-APR-2020	ALBERTDAVD	353.15	341.75	0.0328	0.0483	0.0475	0.9075
08-APR-2020	ALCHEM	1.40	1.30	0.0741	0.1322	0.1295	2.4741
08-APR-2020	ALEMBICLTD	45.05	42.10	0.0677	0.0664	0.0665	1.2705
08-APR-2020	ALICON	184.95	189.25	-0.0230	0.0559	0.0545	1.0412
08-APR-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ALKALI	31.75	28.90	0.0941	0.0595	0.0621	1.1864
08-APR-2020	ALKEM	2671.30	2324.00	0.1393	0.0273	0.0432	0.8253
08-APR-2020	ALKYLAMINE	1333.85	1232.15	0.0793	0.0557	0.0574	1.0966
08-APR-2020	ALLCARGO	65.70	59.90	0.0924	0.0531	0.0562	1.0737
08-APR-2020	ALLSEC	131.90	125.65	0.0485	0.0558	0.0554	1.0584
08-APR-2020	ALMONDZ	16.70	16.70	0.0000	0.0263	0.0255	0.4872
08-APR-2020	ALOKINDS	4.71	4.50	0.0456	0.0491	0.0489	0.9342
08-APR-2020	ALPA	20.15	16.79	0.1824	0.0679	0.0796	1.5208
08-APR-2020	ALPHAGEO	134.45	129.75	0.0356	0.0528	0.0519	0.9915
08-APR-2020	ALPSINDUS	0.75	0.70	0.0690	0.0670	0.0671	1.2819
08-APR-2020	AMARAJABAT	502.05	501.10	0.0019	0.0511	0.0495	0.9457
08-APR-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	AMBER	1107.60	1189.90	-0.0717	0.0544	0.0556	1.0622
08-APR-2020	AMBIKCO	545.20	537.25	0.0147	0.0470	0.0457	0.8731
08-APR-2020	AMBUJACEM	149.70	159.00	-0.0603	0.0389	0.0405	0.7738
08-APR-2020	AMDIND	9.77	9.94	-0.0173	0.0687	0.0667	1.2743
08-APR-2020	AMJLAND	14.00	14.25	-0.0177	0.0506	0.0492	0.9400
08-APR-2020	AMRUTANJAN	345.45	324.10	0.0638	0.0565	0.0570	1.0890
08-APR-2020	ANANTRAJ	18.75	19.55	-0.0418	0.0619	0.0609	1.1635
08-APR-2020	ANDHRACEMT	1.85	1.75	0.0556	0.0448	0.0455	0.8693
08-APR-2020	ANDHRAPAP	148.55	141.60	0.0479	0.0501	0.0500	0.9552
08-APR-2020	ANDHRSUGAR	206.00	203.55	0.0120	0.0676	0.0656	1.2533
08-APR-2020	ANIKINDS	6.80	6.94	-0.0204	0.0403	0.0394	0.7527
08-APR-2020	ANKITMETAL	0.45	0.40	0.1178	0.1077	0.1083	2.0691
08-APR-2020	ANSALAPI	3.80	3.65	0.0403	0.0414	0.0413	0.7890
08-APR-2020	ANSALHSG	2.90	2.90	0.0000	0.0365	0.0354	0.6763
08-APR-2020	ANUP	313.20	312.75	0.0014	0.0623	0.0604	1.1539
08-APR-2020	APARINDS	295.85	296.05	-0.0007	0.0465	0.0451	0.8616
08-APR-2020	APCL	97.35	98.50	-0.0117	0.0466	0.0453	0.8655
08-APR-2020	APCOTEXIND	87.50	87.35	0.0017	0.0527	0.0511	0.9763
08-APR-2020	APEX	201.70	183.35	0.0954	0.0619	0.0644	1.2304
08-APR-2020	APLAPOLLO	1260.05	1231.80	0.0227	0.0563	0.0549	1.0489
08-APR-2020	APLLTD	640.80	610.20	0.0489	0.0625	0.0618	1.1807
08-APR-2020	APOLLO	54.30	46.70	0.1508	0.0499	0.0609	1.1635
08-APR-2020	APOLLOHOSP	1263.90	1225.90	0.0305	0.0580	0.0567	1.0833
08-APR-2020	APOLLOPIPE	281.25	280.30	0.0034	0.0581	0.0563	1.0756
08-APR-2020	APOLLOTYRE	83.40	83.50	-0.0012	0.0490	0.0475	0.9075
08-APR-2020	APOLSINHOT	439.80	438.60	0.0027	0.0681	0.0660	1.2609
08-APR-2020	APTECHT	84.60	85.30	-0.0082	0.0539	0.0523	0.9992
08-APR-2020	ARCHIDPLY	16.85	16.75	0.0060	0.0747	0.0724	1.3832
08-APR-2020	ARCHIES	9.05	9.45	-0.0432	0.0369	0.0373	0.7126
08-APR-2020	ARCOTECH	0.90	0.90	0.0000	0.0479	0.0464	0.8865
08-APR-2020	ARENTERP	12.05	12.65	-0.0486	0.1001	0.0978	1.8685
08-APR-2020	ARIES	43.60	44.40	-0.0182	0.0500	0.0487	0.9304
08-APR-2020	ARIHANT	12.15	12.05	0.0083	0.0366	0.0355	0.6782
08-APR-2020	ARIHANTSUP	19.50	20.35	-0.0427	0.0408	0.0409	0.7814
08-APR-2020	ARMANFIN	373.05	355.25	0.0489	0.0707	0.0696	1.3297
08-APR-2020	AROGRANITE	24.15	22.40	0.0752	0.0592	0.0603	1.1520
08-APR-2020	ARROWGREEN	33.55	33.75	-0.0059	0.0383	0.0372	0.7107
08-APR-2020	ARSHIYA	7.60	7.25	0.0471	0.0628	0.0620	1.1845
08-APR-2020	ARSSINFRA	11.80	11.15	0.0567	0.0760	0.0750	1.4329
08-APR-2020	ARTEMISMED	138.00	139.15	-0.0083	0.0595	0.0577	1.1024
08-APR-2020	ARVIND	23.75	22.20	0.0675	0.0569	0.0576	1.1004
08-APR-2020	ARVINDFASN	133.80	139.85	-0.0442	0.0611	0.0602	1.1501
08-APR-2020	ARVSMART	65.40	64.95	0.0069	0.0250	0.0243	0.4643
08-APR-2020	ASAHIINDIA	155.50	153.20	0.0149	0.0533	0.0518	0.9896
08-APR-2020	ASAHISONG	85.15	80.90	0.0512	0.0755	0.0743	1.4195
08-APR-2020	ASAL	14.50	14.25	0.0174	0.0437	0.0426	0.8139
08-APR-2020	ASALCBR	166.25	163.10	0.0191	0.0544	0.0530	1.0126
08-APR-2020	ASHAPURMIN	22.10	21.15	0.0439	0.0407	0.0409	0.7814
08-APR-2020	ASHIANA	49.95	50.05	-0.0020	0.0530	0.0514	0.9820
08-APR-2020	ASHIMASYN	3.88	3.55	0.0889	0.0609	0.0629	1.2017
08-APR-2020	ASHOKA	42.70	38.85	0.0945	0.0653	0.0674	1.2877
08-APR-2020	ASHOKLEY	43.85	39.85	0.0957	0.0850	0.0857	1.6373
08-APR-2020	ASIANHOTNR	71.55	65.40	0.0899	0.0399	0.0445	0.8502
08-APR-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ASIANPAINT	1608.95	1623.80	-0.0092	0.0454	0.0441	0.8425
08-APR-2020	ASIANTILES	157.60	157.60	0.0000	0.0511	0.0495	0.9457
08-APR-2020	ASPINWALL	93.00	90.00	0.0328	0.0591	0.0579	1.1062
08-APR-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ASTEC	460.10	443.50	0.0367	0.0437	0.0433	0.8272
08-APR-2020	ASTERDM	99.25	94.55	0.0485	0.0551	0.0547	1.0450
08-APR-2020	ASTRAL	955.45	973.85	-0.0191	0.0603	0.0586	1.1196
08-APR-2020	ASTRAMICRO	61.70	56.90	0.0810	0.0648	0.0659	1.2590
08-APR-2020	ASTRAZEN	2561.85	2693.70	-0.0502	0.0678	0.0669	1.2781
08-APR-2020	ASTRON	27.45	27.65	-0.0073	0.0481	0.0467	0.8922
08-APR-2020	ATFL	481.55	479.25	0.0048	0.0605	0.0587	1.1215
08-APR-2020	ATLANTA	3.15	3.00	0.0488	0.0404	0.0410	0.7833
08-APR-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ATLASCYCLE	30.70	30.20	0.0164	0.0380	0.0371	0.7088
08-APR-2020	ATNINTER	0.10	0.10	0.0000	0.3747	0.3633	6.9408
08-APR-2020	ATUL	3951.80	3927.20	0.0062	0.0515	0.0500	0.9552
08-APR-2020	ATULAUTO	153.45	146.75	0.0446	0.0583	0.0576	1.1004
08-APR-2020	AUBANK	480.30	478.40	0.0040	0.0637	0.0618	1.1807
08-APR-2020	AURIONPRO	42.80	41.05	0.0417	0.0600	0.0591	1.1291
08-APR-2020	AUROPHARMA	438.15	445.70	-0.0171	0.0787	0.0764	1.4596
08-APR-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-APR-2020	AUSOMENT	26.10	25.00	0.0431	0.0487	0.0484	0.9247
08-APR-2020	AUTOAXLES	413.45	399.35	0.0347	0.0566	0.0555	1.0603
08-APR-2020	AUTOIND	11.12	10.84	0.0255	0.0391	0.0384	0.7336
08-APR-2020	AUTOLITIND	13.91	13.75	0.0116	0.0520	0.0505	0.9648
08-APR-2020	AVADHSUGAR	143.55	136.75	0.0485	0.0636	0.0628	1.1998
08-APR-2020	AVANTIFEED	341.35	310.50	0.0947	0.0538	0.0571	1.0909
08-APR-2020	AVTNPL	27.25	25.05	0.0842	0.0538	0.0561	1.0718
08-APR-2020	AXISBANK	391.35	388.85	0.0064	0.0897	0.0870	1.6621
08-APR-2020	AXISCADES	31.40	29.95	0.0473	0.0370	0.0377	0.7203
08-APR-2020	AXISGOLD	3959.88	3919.75	0.0102	0.0192	0.0188	0.3592
08-APR-2020	AXISNIFTY	1000.01	1007.00	-0.0070	0.0412	0.0400	0.7642
08-APR-2020	AYMSYNTEX	16.50	16.10	0.0245	0.0628	0.0612	1.1692
08-APR-2020	BAFNAPH	16.05	15.30	0.0479	0.0510	0.0508	0.9705
08-APR-2020	BAGFILMS	1.87	1.75	0.0663	0.0275	0.0312	0.5961
08-APR-2020	BAJAJ-AUTO	2241.80	2280.00	-0.0169	0.0489	0.0476	0.9094
08-APR-2020	BAJAJCON	137.95	138.15	-0.0014	0.0417	0.0404	0.7718
08-APR-2020	BAJAJELEC	287.80	277.35	0.0370	0.0415	0.0412	0.7871
08-APR-2020	BAJAJFINSV	4608.55	4724.20	-0.0248	0.0719	0.0700	1.3373
08-APR-2020	BAJAJHIND	3.18	3.11	0.0223	0.0526	0.0513	0.9801
08-APR-2020	BAJAJHLDNG	2024.35	1979.10	0.0226	0.0722	0.0702	1.3412
08-APR-2020	BAJFINANCE	2332.90	2253.35	0.0347	0.0760	0.0742	1.4176
08-APR-2020	BALAJITELE	41.90	43.80	-0.0443	0.0686	0.0674	1.2877
08-APR-2020	BALAMINES	283.60	271.15	0.0449	0.0642	0.0632	1.2074
08-APR-2020	BALAXI	79.90	79.00	0.0113	0.0428	0.0416	0.7948
08-APR-2020	BALKRISHNA	9.48	8.40	0.1210	0.1090	0.1098	2.0977
08-APR-2020	BALKRISIND	821.40	823.55	-0.0026	0.0612	0.0593	1.1329
08-APR-2020	BALLARPUR	0.35	0.35	0.0000	0.0892	0.0865	1.6526
08-APR-2020	BALMLAWRIE	84.85	85.50	-0.0076	0.0340	0.0330	0.6305
08-APR-2020	BALPHARMA	41.70	37.95	0.0942	0.0629	0.0652	1.2456
08-APR-2020	BALRAMCHIN	126.40	120.40	0.0486	0.0691	0.0680	1.2991
08-APR-2020	BANARBEADS	29.75	31.50	-0.0572	0.0524	0.0527	1.0068
08-APR-2020	BANARISUG	886.55	893.05	-0.0073	0.0592	0.0574	1.0966
08-APR-2020	BANCOINDIA	65.95	65.45	0.0076	0.0467	0.0453	0.8655
08-APR-2020	BANDHANBNK	193.75	167.25	0.1471	0.1171	0.1191	2.2754
08-APR-2020	BANG	13.55	12.50	0.0807	0.0356	0.0398	0.7604
08-APR-2020	BANKBARODA	48.35	48.15	0.0041	0.0546	0.0529	1.0107
08-APR-2020	BANKBEES	191.40	192.12	-0.0038	0.0546	0.0529	1.0107
08-APR-2020	BANKINDIA	33.35	32.95	0.0121	0.0410	0.0399	0.7623
08-APR-2020	BANSWRAS	71.15	73.80	-0.0366	0.0344	0.0345	0.6591
08-APR-2020	BARTRONICS	0.70	0.65	0.0741	0.0767	0.0765	1.4615
08-APR-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	BASF	1119.95	1137.55	-0.0156	0.0469	0.0456	0.8712
08-APR-2020	BASML	79.20	78.70	0.0063	0.0543	0.0527	1.0068
08-APR-2020	BATAINDIA	1240.05	1246.45	-0.0051	0.0508	0.0493	0.9419
08-APR-2020	BAYERCROP	3817.55	3511.00	0.0837	0.0434	0.0468	0.8941
08-APR-2020	BBL	612.90	589.60	0.0388	0.0470	0.0465	0.8884
08-APR-2020	BBTC	784.55	788.35	-0.0048	0.0620	0.0601	1.1482
08-APR-2020	BCG	3.68	3.54	0.0388	0.0427	0.0425	0.8120
08-APR-2020	BCP	10.49	10.28	0.0202	0.0446	0.0435	0.8311
08-APR-2020	BDL	218.20	191.40	0.1310	0.0496	0.0578	1.1043
08-APR-2020	BEARDSELL	7.30	7.05	0.0348	0.0343	0.0343	0.6553
08-APR-2020	BEDMUTHA	12.45	13.10	-0.0509	0.0311	0.0326	0.6228
08-APR-2020	BEL	66.40	69.00	-0.0384	0.0624	0.0612	1.1692
08-APR-2020	BEML	503.60	475.95	0.0565	0.0583	0.0582	1.1119
08-APR-2020	BEPL	31.25	30.25	0.0325	0.0545	0.0534	1.0202
08-APR-2020	BERGEPAINT	463.50	479.20	-0.0333	0.0474	0.0467	0.8922
08-APR-2020	BFINVEST	246.75	257.70	-0.0434	0.0733	0.0719	1.3736
08-APR-2020	BFUTILITIE	154.10	150.85	0.0213	0.0448	0.0437	0.8349
08-APR-2020	BGRENERGY	21.10	22.20	-0.0508	0.0531	0.0530	1.0126
08-APR-2020	BHAGERIA	81.60	84.25	-0.0320	0.0520	0.0510	0.9744
08-APR-2020	BHAGYANGR	14.40	14.44	-0.0028	0.0596	0.0578	1.1043
08-APR-2020	BHAGYAPROP	20.00	19.00	0.0513	0.0533	0.0532	1.0164
08-APR-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	BHANDARI	0.75	0.70	0.0690	0.0644	0.0647	1.2361
08-APR-2020	BHARATFORG	231.75	218.50	0.0589	0.0607	0.0606	1.1578
08-APR-2020	BHARATGEAR	29.55	28.15	0.0485	0.0364	0.0372	0.7107
08-APR-2020	BHARATRAS	5580.15	5489.75	0.0163	0.0554	0.0539	1.0298
08-APR-2020	BHARATWIRE	13.50	12.90	0.0455	0.0637	0.0628	1.1998
08-APR-2020	BHARTIARTL	461.65	470.20	-0.0184	0.0514	0.0500	0.9552
08-APR-2020	BHEL	21.25	21.30	-0.0024	0.0468	0.0454	0.8674
08-APR-2020	BIGBLOC	29.75	29.85	-0.0034	0.0496	0.0481	0.9189
08-APR-2020	BIL	83.95	80.50	0.0420	0.0380	0.0382	0.7298
08-APR-2020	BILENERGY	0.55	0.51	0.0755	0.0630	0.0638	1.2189
08-APR-2020	BINDALAGRO	8.50	8.60	-0.0117	0.0494	0.0480	0.9170
08-APR-2020	BIOCON	327.40	318.30	0.0282	0.0430	0.0423	0.8081
08-APR-2020	BIOFILCHEM	8.54	8.14	0.0480	0.0484	0.0484	0.9247
08-APR-2020	BIRLACABLE	33.95	33.25	0.0208	0.0575	0.0560	1.0699
08-APR-2020	BIRLACORPN	409.80	418.20	-0.0203	0.0507	0.0494	0.9438
08-APR-2020	BIRLAMONEY	20.35	20.00	0.0173	0.0528	0.0514	0.9820
08-APR-2020	BIRLATYRE	3.60	3.45	0.0426	0.0593	0.0584	1.1157
08-APR-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	BKMINDST	0.42	0.40	0.0488	0.0681	0.0671	1.2819
08-APR-2020	BLBLIMITED	3.05	3.05	0.0000	0.0601	0.0583	1.1138
08-APR-2020	BLISSGVS	101.05	100.75	0.0030	0.0508	0.0493	0.9419
08-APR-2020	BLKASHYAP	4.80	4.85	-0.0104	0.0693	0.0672	1.2839
08-APR-2020	BLS	29.25	28.55	0.0242	0.0638	0.0621	1.1864
08-APR-2020	BLUECOAST	3.65	5.66	-0.4387	0.2240	0.2423	4.6291
08-APR-2020	BLUEDART	2006.70	2009.10	-0.0012	0.0437	0.0424	0.8101
08-APR-2020	BLUESTARCO	470.10	460.20	0.0213	0.0403	0.0394	0.7527
08-APR-2020	BODALCHEM	45.40	45.25	0.0033	0.0532	0.0516	0.9858
08-APR-2020	BOMDYEING	50.70	50.30	0.0079	0.0585	0.0568	1.0852
08-APR-2020	BORORENEW	34.80	34.70	0.0029	0.0748	0.0725	1.3851
08-APR-2020	BOSCHLTD	9609.50	9258.80	0.0372	0.0497	0.0490	0.9361
08-APR-2020	BPCL	342.30	351.10	-0.0254	0.0637	0.0621	1.1864
08-APR-2020	BPL	14.01	13.35	0.0483	0.0627	0.0619	1.1826
08-APR-2020	BRFL	2.95	3.00	-0.0168	0.0413	0.0403	0.7699
08-APR-2020	BRIGADE	142.60	136.50	0.0437	0.0609	0.0600	1.1463
08-APR-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	BRITANNIA	2775.55	2834.50	-0.0210	0.0554	0.0540	1.0317
08-APR-2020	BRNL	37.50	36.50	0.0270	0.0503	0.0492	0.9400
08-APR-2020	BROOKS	18.45	17.60	0.0472	0.0537	0.0533	1.0183
08-APR-2020	BSE	315.65	306.00	0.0310	0.0354	0.0352	0.6725
08-APR-2020	BSELINFRA	0.75	0.75	0.0000	0.0424	0.0411	0.7852
08-APR-2020	BSL	20.10	19.10	0.0510	0.0403	0.0410	0.7833
08-APR-2020	BSLGOLDETF	4174.95	4171.80	0.0008	0.0203	0.0197	0.3764
08-APR-2020	BSLNIFTY	102.31	105.44	-0.0301	0.0324	0.0323	0.6171
08-APR-2020	BSOFT	61.75	61.80	-0.0008	0.0616	0.0597	1.1406
08-APR-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	BURNPUR	0.80	0.75	0.0645	0.0497	0.0507	0.9686
08-APR-2020	BUTTERFLY	93.10	95.85	-0.0291	0.0540	0.0528	1.0087
08-APR-2020	BVCL	8.30	8.97	-0.0776	0.1004	0.0992	1.8952
08-APR-2020	BYKE	9.99	9.88	0.0111	0.0674	0.0654	1.2495
08-APR-2020	CADILAHC	349.85	312.35	0.1134	0.0521	0.0576	1.1004
08-APR-2020	CALSOFT	8.73	8.45	0.0326	0.0384	0.0381	0.7279
08-APR-2020	CAMLINFINE	45.65	43.45	0.0494	0.0463	0.0465	0.8884
08-APR-2020	CANBK	87.40	86.80	0.0069	0.0642	0.0623	1.1902
08-APR-2020	CANDC	1.60	0.95	0.5213	0.1050	0.1633	3.1198
08-APR-2020	CANFINHOME	283.45	274.55	0.0319	0.0496	0.0487	0.9304
08-APR-2020	CANTABIL	213.50	213.55	-0.0002	0.0406	0.0394	0.7527
08-APR-2020	CAPACITE	75.35	75.40	-0.0007	0.0446	0.0432	0.8253
08-APR-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	CAPLIPOINT	286.60	277.30	0.0330	0.0701	0.0684	1.3068
08-APR-2020	CAPTRUST	61.00	58.60	0.0401	0.0442	0.0440	0.8406
08-APR-2020	CARBORUNIV	219.70	220.55	-0.0039	0.0430	0.0417	0.7967
08-APR-2020	CAREERP	125.35	126.00	-0.0052	0.0515	0.0499	0.9533
08-APR-2020	CARERATING	378.95	360.05	0.0512	0.0697	0.0687	1.3125
08-APR-2020	CASTEXTECH	0.45	0.45	0.0000	0.1157	0.1122	2.1436
08-APR-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-APR-2020	CASTROLIND	112.95	106.65	0.0574	0.0533	0.0536	1.0240
08-APR-2020	CCCL	0.25	0.32	-0.2469	0.3829	0.3761	7.1854
08-APR-2020	CCHHL	1.99	1.95	0.0203	0.0391	0.0382	0.7298
08-APR-2020	CCL	183.70	178.00	0.0315	0.0504	0.0495	0.9457
08-APR-2020	CDSL	217.10	214.10	0.0139	0.0371	0.0361	0.6897
08-APR-2020	CEATLTD	738.75	725.80	0.0177	0.0581	0.0565	1.0794
08-APR-2020	CEBBCO	8.05	8.05	0.0000	0.0514	0.0498	0.9514
08-APR-2020	CELEBRITY	4.00	4.10	-0.0247	0.0518	0.0506	0.9667
08-APR-2020	CENTENKA	125.60	123.95	0.0132	0.0368	0.0358	0.6840
08-APR-2020	CENTEXT	1.90	1.79	0.0596	0.0492	0.0499	0.9533
08-APR-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-APR-2020	CENTRALBK	12.45	12.20	0.0203	0.0337	0.0330	0.6305
08-APR-2020	CENTRUM	10.90	10.40	0.0470	0.0579	0.0573	1.0947
08-APR-2020	CENTUM	240.35	243.20	-0.0118	0.0729	0.0707	1.3507
08-APR-2020	CENTURYPLY	106.45	104.75	0.0161	0.0447	0.0435	0.8311
08-APR-2020	CENTURYTEX	321.50	303.60	0.0573	0.0761	0.0751	1.4348
08-APR-2020	CERA	2201.85	2245.75	-0.0197	0.0428	0.0418	0.7986
08-APR-2020	CEREBRAINT	19.65	18.55	0.0576	0.0375	0.0390	0.7451
08-APR-2020	CESC	451.45	448.90	0.0057	0.0496	0.0481	0.9189
08-APR-2020	CESCVENT	128.30	125.10	0.0253	0.0602	0.0587	1.1215
08-APR-2020	CGCL	128.10	134.90	-0.0517	0.0511	0.0511	0.9763
08-APR-2020	CGPOWER	6.05	5.81	0.0405	0.0403	0.0403	0.7699
08-APR-2020	CHALET	171.35	177.95	-0.0378	0.0491	0.0485	0.9266
08-APR-2020	CHAMBLFERT	113.65	112.85	0.0071	0.0417	0.0405	0.7738
08-APR-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	CHEMBOND	140.75	135.05	0.0413	0.0621	0.0611	1.1673
08-APR-2020	CHEMFAB	107.15	105.60	0.0146	0.0629	0.0611	1.1673
08-APR-2020	CHENNPETRO	60.25	60.55	-0.0050	0.0496	0.0481	0.9189
08-APR-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-APR-2020	CHOLAFIN	150.75	130.50	0.1442	0.0866	0.0911	1.7405
08-APR-2020	CHOLAHLDNG	279.75	280.45	-0.0025	0.0507	0.0492	0.9400
08-APR-2020	CHROMATIC	0.49	0.51	-0.0400	0.0473	0.0469	0.8960
08-APR-2020	CIGNITITEC	199.60	205.55	-0.0294	0.0616	0.0602	1.1501
08-APR-2020	CIMMCO	13.70	13.05	0.0486	0.0590	0.0584	1.1157
08-APR-2020	CINELINE	18.95	18.60	0.0186	0.0515	0.0501	0.9572
08-APR-2020	CINEVISTA	5.20	5.10	0.0194	0.0445	0.0434	0.8292
08-APR-2020	CIPLA	512.75	492.25	0.0408	0.0444	0.0442	0.8444
08-APR-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	CKFSL	0.30	0.30	0.0000	0.0989	0.0959	1.8322
08-APR-2020	CLEDUCATE	30.95	30.65	0.0097	0.0433	0.0420	0.8024
08-APR-2020	CLNINDIA	263.10	261.65	0.0055	0.0686	0.0665	1.2705
08-APR-2020	CMICABLES	20.50	20.90	-0.0193	0.0298	0.0293	0.5598
08-APR-2020	CNOVAPETRO	5.35	4.83	0.1023	0.0911	0.0918	1.7538
08-APR-2020	COALINDIA	137.35	140.15	-0.0202	0.0376	0.0368	0.7031
08-APR-2020	COCHINSHIP	254.90	246.80	0.0323	0.0674	0.0658	1.2571
08-APR-2020	COLPAL	1340.75	1318.85	0.0165	0.0317	0.0310	0.5923
08-APR-2020	COMPINFO	8.55	8.17	0.0455	0.0366	0.0372	0.7107
08-APR-2020	COMPUSOFT	4.12	4.00	0.0296	0.0526	0.0515	0.9839
08-APR-2020	CONCOR	333.85	329.20	0.0140	0.0603	0.0586	1.1196
08-APR-2020	CONFIPET	19.65	18.50	0.0603	0.0863	0.0850	1.6239
08-APR-2020	CONSOFINVT	23.95	23.65	0.0126	0.0787	0.0764	1.4596
08-APR-2020	CONTROLPR	191.70	197.90	-0.0318	0.0549	0.0538	1.0278
08-APR-2020	CORALFINAC	13.89	13.85	0.0029	0.0554	0.0537	1.0259
08-APR-2020	CORDSCABLE	26.15	25.60	0.0213	0.0494	0.0482	0.9209
08-APR-2020	COROMANDEL	511.15	504.95	0.0122	0.0400	0.0389	0.7432
08-APR-2020	COSMOFILMS	223.95	227.80	-0.0170	0.0594	0.0577	1.1024
08-APR-2020	COUNCODOS	1.35	1.08	0.2231	0.1160	0.1250	2.3881
08-APR-2020	COX&KINGS	0.65	0.65	0.0000	0.0639	0.0620	1.1845
08-APR-2020	CPSEETF	16.23	16.22	0.0006	0.0407	0.0395	0.7546
08-APR-2020	CREATIVE	77.85	77.50	0.0045	0.0365	0.0354	0.6763
08-APR-2020	CREATIVEYE	1.45	1.00	0.3716	0.1653	0.1843	3.5210
08-APR-2020	CREDITACC	329.70	314.10	0.0485	0.0614	0.0607	1.1597
08-APR-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-APR-2020	CREST	55.60	56.05	-0.0081	0.0561	0.0544	1.0393
08-APR-2020	CRISIL	1211.90	1219.45	-0.0062	0.0448	0.0435	0.8311
08-APR-2020	CROMPTON	210.95	210.20	0.0036	0.0382	0.0370	0.7069
08-APR-2020	CSBBANK	118.00	112.40	0.0486	0.0518	0.0516	0.9858
08-APR-2020	CTE	15.62	14.75	0.0573	0.0388	0.0402	0.7680
08-APR-2020	CUB	119.65	114.95	0.0401	0.0614	0.0603	1.1520
08-APR-2020	CUBEXTUB	9.97	8.95	0.1079	0.0645	0.0679	1.2972
08-APR-2020	CUMMINSIND	330.05	287.15	0.1392	0.0375	0.0499	0.9533
08-APR-2020	CUPID	163.80	161.35	0.0151	0.0627	0.0609	1.1635
08-APR-2020	CYBERTECH	29.00	28.95	0.0017	0.0641	0.0621	1.1864
08-APR-2020	CYIENT	218.80	222.30	-0.0159	0.0453	0.0441	0.8425
08-APR-2020	DAAWAT	21.80	22.05	-0.0114	0.0637	0.0618	1.1807
08-APR-2020	DABUR	488.30	477.55	0.0223	0.0438	0.0428	0.8177
08-APR-2020	DALBHARAT	462.95	463.80	-0.0018	0.0668	0.0648	1.2380
08-APR-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	DALMIASUG	58.60	55.85	0.0481	0.0608	0.0601	1.1482
08-APR-2020	DAMODARIND	18.50	17.65	0.0470	0.0589	0.0583	1.1138
08-APR-2020	DATAMATICS	41.35	40.45	0.0220	0.0541	0.0527	1.0068
08-APR-2020	DBCORP	79.00	87.15	-0.0982	0.0356	0.0421	0.8043
08-APR-2020	DBL	205.70	206.85	-0.0056	0.0596	0.0578	1.1043
08-APR-2020	DBREALTY	4.25	4.45	-0.0460	0.0369	0.0375	0.7164
08-APR-2020	DBSTOCKBRO	7.00	8.45	-0.1883	0.0601	0.0743	1.4195
08-APR-2020	DCAL	64.75	61.70	0.0482	0.0429	0.0432	0.8253
08-APR-2020	DCBBANK	81.85	82.30	-0.0055	0.0607	0.0589	1.1253
08-APR-2020	DCM	14.43	14.23	0.0140	0.0393	0.0383	0.7317
08-APR-2020	DCMFINSERV	0.62	0.45	0.3205	0.0875	0.1156	2.2085
08-APR-2020	DCMNVL	25.05	24.85	0.0080	0.0545	0.0529	1.0107
08-APR-2020	DCMSHRIRAM	217.25	207.75	0.0447	0.0568	0.0561	1.0718
08-APR-2020	DCW	9.16	8.70	0.0515	0.0563	0.0560	1.0699
08-APR-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	DECCANCE	196.15	196.45	-0.0015	0.0502	0.0487	0.9304
08-APR-2020	DEEPAKFERT	78.65	77.55	0.0141	0.0568	0.0552	1.0546
08-APR-2020	DEEPAKNTR	435.35	432.50	0.0066	0.0664	0.0644	1.2304
08-APR-2020	DEEPIND	56.40	57.10	-0.0123	0.0594	0.0577	1.1024
08-APR-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-APR-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-APR-2020	DELTACORP	71.85	75.65	-0.0515	0.0575	0.0572	1.0928
08-APR-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	DELTAMAGNT	26.25	27.45	-0.0447	0.0785	0.0769	1.4692
08-APR-2020	DEN	33.35	31.95	0.0429	0.0416	0.0417	0.7967
08-APR-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-APR-2020	DENORA	146.00	152.10	-0.0409	0.0588	0.0579	1.1062
08-APR-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	DFMFOODS	178.85	180.10	-0.0070	0.0617	0.0598	1.1425
08-APR-2020	DGCONTENT	4.05	4.25	-0.0482	0.0333	0.0344	0.6572
08-APR-2020	DHAMPURSUG	100.00	95.25	0.0487	0.0646	0.0638	1.2189
08-APR-2020	DHANBANK	8.55	8.34	0.0249	0.0476	0.0466	0.8903
08-APR-2020	DHANUKA	417.30	402.25	0.0367	0.0578	0.0568	1.0852
08-APR-2020	DHARSUGAR	7.25	6.95	0.0423	0.0573	0.0565	1.0794
08-APR-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	DHFL	9.96	9.50	0.0473	0.0425	0.0428	0.8177
08-APR-2020	DHUNINV	133.80	134.55	-0.0056	0.0538	0.0522	0.9973
08-APR-2020	DIAMONDYD	483.35	485.85	-0.0052	0.0255	0.0248	0.4738
08-APR-2020	DIAPOWER	0.45	0.50	-0.1054	0.1465	0.1444	2.7588
08-APR-2020	DICIND	299.15	295.20	0.0133	0.0449	0.0437	0.8349
08-APR-2020	DIGISPICE	3.35	3.30	0.0150	0.0510	0.0496	0.9476
08-APR-2020	DIGJAMLTD	0.95	0.90	0.0541	0.0433	0.0440	0.8406
08-APR-2020	DISHTV	4.51	4.31	0.0454	0.0482	0.0480	0.9170
08-APR-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-APR-2020	DIVISLAB	2168.90	2067.80	0.0477	0.0411	0.0415	0.7929
08-APR-2020	DIXON	3769.30	3754.20	0.0040	0.0556	0.0539	1.0298
08-APR-2020	DLF	138.00	141.55	-0.0254	0.0568	0.0554	1.0584
08-APR-2020	DLINKINDIA	64.70	62.75	0.0306	0.0512	0.0502	0.9591
08-APR-2020	DMART	2283.40	2173.35	0.0494	0.0372	0.0380	0.7260
08-APR-2020	DNAMEDIA	0.31	0.35	-0.1214	0.1085	0.1093	2.0882
08-APR-2020	DOLAT	36.50	38.25	-0.0468	0.0562	0.0557	1.0641
08-APR-2020	DOLLAR	114.95	118.40	-0.0296	0.0495	0.0485	0.9266
08-APR-2020	DONEAR	22.55	22.25	0.0134	0.0363	0.0353	0.6744
08-APR-2020	DPSCLTD	7.25	6.95	0.0423	0.0553	0.0546	1.0431
08-APR-2020	DPWIRES	54.95	52.00	0.0552	0.0735	0.0725	1.3851
08-APR-2020	DQE	1.10	1.05	0.0465	0.0433	0.0435	0.8311
08-APR-2020	DREDGECORP	166.60	163.25	0.0203	0.0546	0.0532	1.0164
08-APR-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-APR-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	DRREDDY	3682.95	3583.20	0.0275	0.0439	0.0431	0.8234
08-APR-2020	DSSL	18.00	17.15	0.0484	0.0580	0.0575	1.0985
08-APR-2020	DTIL	123.90	123.80	0.0008	0.0437	0.0424	0.8101
08-APR-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
08-APR-2020	DUCON	2.64	2.50	0.0545	0.0433	0.0441	0.8425
08-APR-2020	DVL	50.05	50.10	-0.0010	0.0400	0.0388	0.7413
08-APR-2020	DWARKESH	20.05	19.10	0.0485	0.0580	0.0575	1.0985
08-APR-2020	DYNAMATECH	484.55	489.10	-0.0093	0.0558	0.0541	1.0336
08-APR-2020	DYNPRO	113.15	110.25	0.0260	0.0661	0.0644	1.2304
08-APR-2020	EASTSILK	0.65	0.65	0.0000	0.0852	0.0826	1.5781
08-APR-2020	EASUNREYRL	1.74	1.75	-0.0057	0.0383	0.0372	0.7107
08-APR-2020	EBANK	2125.50	2125.50	0.0000	0.1129	0.1095	2.0920
08-APR-2020	EBBETF0423	1020.37	1022.72	-0.0023	0.0048	0.0047	0.0898
08-APR-2020	EBBETF0430	1035.40	1040.17	-0.0046	0.0072	0.0071	0.1356
08-APR-2020	EBIXFOREX	431.35	425.40	0.0139	0.0410	0.0399	0.7623
08-APR-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ECLERX	360.70	370.75	-0.0275	0.0413	0.0406	0.7757
08-APR-2020	EDELWEISS	38.15	40.10	-0.0499	0.0723	0.0712	1.3603
08-APR-2020	EDL	2.82	2.73	0.0324	0.0403	0.0399	0.7623
08-APR-2020	EDUCOMP	1.15	1.10	0.0445	0.0645	0.0635	1.2132
08-APR-2020	EICHERMOT	13158.50	13095.10	0.0048	0.0424	0.0411	0.7852
08-APR-2020	EIDPARRY	139.45	138.60	0.0061	0.0590	0.0572	1.0928
08-APR-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	EIHAHOTELS	199.85	204.35	-0.0223	0.0466	0.0455	0.8693
08-APR-2020	EIHOTEL	74.65	70.95	0.0508	0.0599	0.0594	1.1348
08-APR-2020	EIMCOELECO	217.00	211.45	0.0259	0.0462	0.0452	0.8635
08-APR-2020	EKC	13.10	12.50	0.0469	0.0584	0.0578	1.1043
08-APR-2020	ELECON	19.35	18.70	0.0342	0.0508	0.0500	0.9552
08-APR-2020	ELECTCAST	9.25	9.20	0.0054	0.0471	0.0457	0.8731
08-APR-2020	ELECTHERM	84.10	75.55	0.1072	0.0556	0.0600	1.1463
08-APR-2020	ELGIEQUIP	112.90	102.80	0.0937	0.0441	0.0485	0.9266
08-APR-2020	ELGIRUBCO	11.40	11.20	0.0177	0.0442	0.0431	0.8234
08-APR-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	EMAMILTD	222.45	207.20	0.0710	0.0547	0.0558	1.0661
08-APR-2020	EMAMIPAP	57.85	54.70	0.0560	0.0403	0.0414	0.7909
08-APR-2020	EMAMIREAL	31.30	29.80	0.0491	0.0444	0.0447	0.8540
08-APR-2020	EMBASSY	346.09	336.38	0.0285	0.0451	0.0443	0.8464
08-APR-2020	EMCO	0.45	0.45	0.0000	0.1858	0.1801	3.4408
08-APR-2020	EMKAY	31.05	29.60	0.0478	0.0621	0.0613	1.1711
08-APR-2020	EMMBI	48.65	47.25	0.0292	0.0530	0.0519	0.9915
08-APR-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ENDURANCE	592.35	594.45	-0.0035	0.0326	0.0316	0.6037
08-APR-2020	ENERGYDEV	4.25	4.40	-0.0347	0.0543	0.0533	1.0183
08-APR-2020	ENGINERSIN	63.55	60.85	0.0434	0.0411	0.0412	0.7871
08-APR-2020	ENIL	122.85	130.00	-0.0566	0.0592	0.0590	1.1272
08-APR-2020	EQ30	255.00	255.00	0.0000	0.0357	0.0346	0.6610
08-APR-2020	EQUITAS	37.45	37.45	0.0000	0.0895	0.0868	1.6583
08-APR-2020	ERIS	404.05	381.35	0.0578	0.0258	0.0287	0.5483
08-APR-2020	EROSMEDIA	8.95	8.75	0.0226	0.0425	0.0416	0.7948
08-APR-2020	ESABINDIA	1052.65	1029.50	0.0222	0.0597	0.0581	1.1100
08-APR-2020	ESCORTS	642.35	663.75	-0.0328	0.0801	0.0781	1.4921
08-APR-2020	ESSARSHPNG	5.35	5.20	0.0284	0.0403	0.0397	0.7585
08-APR-2020	ESSELPACK	170.20	164.50	0.0341	0.0497	0.0489	0.9342
08-APR-2020	ESTER	27.85	26.85	0.0366	0.0513	0.0505	0.9648
08-APR-2020	EUROCERA	0.40	0.40	0.0000	0.1820	0.1765	3.3720
08-APR-2020	EUROMULTI	0.35	0.40	-0.1335	0.0946	0.0974	1.8608
08-APR-2020	EUROTEXIND	7.17	8.85	-0.2105	0.0957	0.1062	2.0289
08-APR-2020	EVEREADY	53.55	51.65	0.0361	0.0337	0.0339	0.6477
08-APR-2020	EVERESTIND	140.95	136.20	0.0343	0.0585	0.0573	1.0947
08-APR-2020	EXCEL	0.99	1.00	-0.0101	0.0394	0.0383	0.7317
08-APR-2020	EXCELINDUS	546.20	556.40	-0.0185	0.0568	0.0553	1.0565
08-APR-2020	EXIDEIND	139.85	139.55	0.0021	0.0405	0.0393	0.7508
08-APR-2020	EXPLEOSOL	162.25	158.45	0.0237	0.0616	0.0600	1.1463
08-APR-2020	FACT	34.60	30.40	0.1294	0.0697	0.0746	1.4252
08-APR-2020	FAIRCHEM	446.50	453.85	-0.0163	0.0613	0.0596	1.1387
08-APR-2020	FCL	21.15	20.00	0.0559	0.0680	0.0673	1.2858
08-APR-2020	FCONSUMER	5.88	6.17	-0.0481	0.0575	0.0570	1.0890
08-APR-2020	FCSSOFT	0.20	0.15	0.2877	0.1670	0.1766	3.3739
08-APR-2020	FDC	207.75	207.75	0.0000	0.0414	0.0401	0.7661
08-APR-2020	FEDERALBNK	40.85	42.70	-0.0443	0.0732	0.0718	1.3717
08-APR-2020	FEL	8.62	8.20	0.0500	0.0722	0.0711	1.3584
08-APR-2020	FELDVR	8.81	8.35	0.0536	0.0648	0.0642	1.2265
08-APR-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	FIEMIND	275.05	269.25	0.0213	0.0545	0.0531	1.0145
08-APR-2020	FILATEX	25.00	22.65	0.0987	0.0650	0.0675	1.2896
08-APR-2020	FINCABLES	225.05	223.75	0.0058	0.0519	0.0503	0.9610
08-APR-2020	FINEORG	1965.45	1900.30	0.0337	0.0499	0.0491	0.9381
08-APR-2020	FINPIPE	371.70	370.65	0.0028	0.0662	0.0642	1.2265
08-APR-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	FLEXITUFF	3.65	3.50	0.0420	0.0961	0.0937	1.7901
08-APR-2020	FLFL	96.15	101.20	-0.0512	0.0802	0.0788	1.5055
08-APR-2020	FLUOROCHEM	308.40	298.00	0.0343	0.0610	0.0597	1.1406
08-APR-2020	FMGOETZE	297.70	301.00	-0.0110	0.0644	0.0625	1.1941
08-APR-2020	FMNL	9.36	8.85	0.0560	0.0577	0.0576	1.1004
08-APR-2020	FORCEMOT	761.70	763.45	-0.0023	0.0571	0.0554	1.0584
08-APR-2020	FORTIS	123.30	123.80	-0.0040	0.0350	0.0339	0.6477
08-APR-2020	FOSECOIND	963.85	946.20	0.0185	0.0410	0.0400	0.7642
08-APR-2020	FRETAIL	63.90	67.20	-0.0504	0.0694	0.0684	1.3068
08-APR-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	FSC	85.25	89.70	-0.0509	0.0684	0.0675	1.2896
08-APR-2020	FSL	29.45	28.60	0.0293	0.0457	0.0449	0.8578
08-APR-2020	GABRIEL	53.60	52.10	0.0284	0.0567	0.0554	1.0584
08-APR-2020	GAEL	111.45	108.65	0.0254	0.0645	0.0628	1.1998
08-APR-2020	GAIL	85.55	84.50	0.0123	0.0540	0.0524	1.0011
08-APR-2020	GAL	1.20	1.15	0.0426	0.0364	0.0368	0.7031
08-APR-2020	GALAXYSURF	1219.95	1166.65	0.0447	0.0369	0.0374	0.7145
08-APR-2020	GALLANTT	22.05	21.15	0.0417	0.0370	0.0373	0.7126
08-APR-2020	GALLISPAT	18.75	18.95	-0.0106	0.0318	0.0309	0.5903
08-APR-2020	GAMMNINFRA	0.30	0.25	0.1823	0.1377	0.1408	2.6900
08-APR-2020	GANDHITUBE	192.95	195.00	-0.0106	0.0597	0.0579	1.1062
08-APR-2020	GANECOS	172.15	169.50	0.0155	0.0642	0.0624	1.1922
08-APR-2020	GANESHHOUC	20.55	20.60	-0.0024	0.0405	0.0393	0.7508
08-APR-2020	GANGESSECU	22.60	22.15	0.0201	0.0660	0.0642	1.2265
08-APR-2020	GARDENSILK	4.86	5.15	-0.0580	0.0311	0.0333	0.6362
08-APR-2020	GARFIBRES	1134.90	1143.90	-0.0079	0.0490	0.0475	0.9075
08-APR-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-APR-2020	GATI	43.50	43.45	0.0012	0.0589	0.0571	1.0909
08-APR-2020	GAYAHWS	0.25	0.20	0.2231	0.1425	0.1486	2.8390
08-APR-2020	GAYAPROJ	10.25	9.80	0.0449	0.0483	0.0481	0.9189
08-APR-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	GBGLOBAL	4.10	9.14	-0.8017	0.2238	0.2926	5.5901
08-APR-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	GDL	92.95	92.90	0.0005	0.0585	0.0567	1.0833
08-APR-2020	GEECEE	50.10	53.30	-0.0619	0.0492	0.0501	0.9572
08-APR-2020	GEEKAYWIRE	49.95	48.50	0.0295	0.0431	0.0424	0.8101
08-APR-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-APR-2020	GENESYS	26.15	26.60	-0.0171	0.0696	0.0676	1.2915
08-APR-2020	GENUSPAPER	4.02	3.65	0.0966	0.0669	0.0690	1.3182
08-APR-2020	GENUSPOWER	14.85	14.65	0.0136	0.0422	0.0410	0.7833
08-APR-2020	GEOJITFSL	18.65	18.75	-0.0053	0.0496	0.0481	0.9189
08-APR-2020	GEPIL	458.00	460.10	-0.0046	0.0394	0.0382	0.7298
08-APR-2020	GESHIP	199.05	200.00	-0.0048	0.0510	0.0495	0.9457
08-APR-2020	GET&D	77.00	70.05	0.0946	0.0489	0.0528	1.0087
08-APR-2020	GFLLIMITED	86.15	84.85	0.0152	0.0394	0.0384	0.7336
08-APR-2020	GFSTEELS	1.25	1.30	-0.0392	0.0388	0.0388	0.7413
08-APR-2020	GHCL	105.00	99.95	0.0493	0.0595	0.0589	1.1253
08-APR-2020	GICHSGFIN	61.45	61.35	0.0016	0.0454	0.0440	0.8406
08-APR-2020	GICRE	111.05	111.70	-0.0058	0.0487	0.0472	0.9018
08-APR-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
08-APR-2020	GILLANDERS	20.15	19.15	0.0509	0.0742	0.0730	1.3947
08-APR-2020	GILLETTE	5206.15	5140.15	0.0128	0.0295	0.0288	0.5502
08-APR-2020	GINNIFILA	7.25	7.14	0.0153	0.0700	0.0680	1.2991
08-APR-2020	GIPCL	53.70	53.55	0.0028	0.0417	0.0404	0.7718
08-APR-2020	GISOLUTION	2.00	2.00	0.0000	0.0352	0.0341	0.6515
08-APR-2020	GKWLIMITED	462.35	480.10	-0.0377	0.0553	0.0544	1.0393
08-APR-2020	GLAXO	1246.45	1248.40	-0.0016	0.0343	0.0333	0.6362
08-APR-2020	GLENMARK	233.60	227.95	0.0245	0.0596	0.0581	1.1100
08-APR-2020	GLFL	1.20	1.36	-0.1252	0.2154	0.2111	4.0331
08-APR-2020	GLOBALVECT	44.75	37.30	0.1821	0.0524	0.0676	1.2915
08-APR-2020	GLOBOFFS	3.03	3.05	-0.0066	0.0382	0.0371	0.7088
08-APR-2020	GLOBUSSPR	87.35	88.90	-0.0176	0.0595	0.0578	1.1043
08-APR-2020	GMBREW	345.10	350.80	-0.0164	0.0684	0.0664	1.2686
08-APR-2020	GMDCLTD	35.00	34.40	0.0173	0.0521	0.0507	0.9686
08-APR-2020	GMMPFAUDLR	2699.40	2704.90	-0.0020	0.0684	0.0663	1.2667
08-APR-2020	GMRINFRA	16.60	16.75	-0.0090	0.0409	0.0397	0.7585
08-APR-2020	GNA	142.95	138.30	0.0331	0.0411	0.0407	0.7776
08-APR-2020	GNFC	121.85	116.60	0.0440	0.0540	0.0535	1.0221
08-APR-2020	GOACARBON	150.85	143.70	0.0486	0.0442	0.0445	0.8502
08-APR-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
08-APR-2020	GOCLCORP	132.70	126.05	0.0514	0.0559	0.0556	1.0622
08-APR-2020	GODFRYPHLP	980.40	980.75	-0.0004	0.0516	0.0500	0.9552
08-APR-2020	GODREJAGRO	387.20	361.55	0.0685	0.0509	0.0521	0.9954
08-APR-2020	GODREJCP	599.95	558.85	0.0710	0.0479	0.0496	0.9476
08-APR-2020	GODREJIND	278.40	281.40	-0.0107	0.0315	0.0307	0.5865
08-APR-2020	GODREJPROP	687.15	701.35	-0.0205	0.0777	0.0755	1.4424
08-APR-2020	GOENKA	0.25	0.25	0.0000	0.1450	0.1406	2.6862
08-APR-2020	GOKEX	34.30	34.70	-0.0116	0.0715	0.0694	1.3259
08-APR-2020	GOKUL	8.35	8.39	-0.0048	0.0376	0.0365	0.6973
08-APR-2020	GOKULAGRO	9.14	9.10	0.0044	0.0434	0.0421	0.8043
08-APR-2020	GOLDBEES	39.77	39.67	0.0025	0.0231	0.0224	0.4280
08-APR-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-APR-2020	GOLDENTOBC	20.65	20.60	0.0024	0.0406	0.0394	0.7527
08-APR-2020	GOLDIAM	86.20	88.60	-0.0275	0.0596	0.0582	1.1119
08-APR-2020	GOLDSHARE	3966.96	3938.38	0.0072	0.0151	0.0147	0.2808
08-APR-2020	GOLDTECH	7.68	7.36	0.0426	0.0585	0.0577	1.1024
08-APR-2020	GOODLUCK	26.25	25.50	0.0290	0.0561	0.0549	1.0489
08-APR-2020	GPIL	123.05	117.75	0.0440	0.0618	0.0609	1.1635
08-APR-2020	GPPL	54.00	55.20	-0.0220	0.0563	0.0548	1.0470
08-APR-2020	GPTINFRA	15.54	15.22	0.0208	0.0586	0.0570	1.0890
08-APR-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-APR-2020	GRANULES	172.50	155.85	0.1015	0.0620	0.0651	1.2437
08-APR-2020	GRAPHITE	154.60	147.25	0.0487	0.0578	0.0573	1.0947
08-APR-2020	GRASIM	512.60	518.50	-0.0114	0.0689	0.0669	1.2781
08-APR-2020	GRAVITA	34.95	34.85	0.0029	0.0437	0.0424	0.8101
08-APR-2020	GREAVESCOT	68.75	67.00	0.0258	0.0558	0.0545	1.0412
08-APR-2020	GREENLAM	489.95	506.75	-0.0337	0.0520	0.0511	0.9763
08-APR-2020	GREENPANEL	28.95	29.80	-0.0289	0.0367	0.0363	0.6935
08-APR-2020	GREENPLY	85.20	87.30	-0.0243	0.0602	0.0587	1.1215
08-APR-2020	GREENPOWER	1.71	1.60	0.0665	0.0327	0.0356	0.6801
08-APR-2020	GRINDWELL	457.50	461.45	-0.0086	0.0262	0.0255	0.4872
08-APR-2020	GROBTEA	261.95	249.50	0.0487	0.0409	0.0414	0.7909
08-APR-2020	GRPLTD	599.00	620.00	-0.0345	0.0483	0.0476	0.9094
08-APR-2020	GRSE	152.60	155.30	-0.0175	0.0564	0.0549	1.0489
08-APR-2020	GSCLCEMENT	15.35	15.30	0.0033	0.0445	0.0432	0.8253
08-APR-2020	GSFC	40.20	40.65	-0.0111	0.0529	0.0514	0.9820
08-APR-2020	GSKCONS	10639.20	10593.35	0.0043	0.0507	0.0492	0.9400
08-APR-2020	GSPL	190.15	181.30	0.0477	0.0492	0.0491	0.9381
08-APR-2020	GSS	22.10	21.00	0.0511	0.0407	0.0414	0.7909
08-APR-2020	GTL	1.15	1.10	0.0445	0.0433	0.0434	0.8292
08-APR-2020	GTLINFRA	0.24	0.25	-0.0408	0.1139	0.1109	2.1187
08-APR-2020	GTNIND	5.31	5.20	0.0209	0.0387	0.0379	0.7241
08-APR-2020	GTNTEX	5.90	5.90	0.0000	0.0550	0.0533	1.0183
08-APR-2020	GTPL	48.55	47.85	0.0145	0.0621	0.0603	1.1520
08-APR-2020	GUFICBIO	61.70	53.70	0.1389	0.0550	0.0633	1.2093
08-APR-2020	GUJALKALI	314.05	303.30	0.0348	0.0743	0.0725	1.3851
08-APR-2020	GUJAPOLLO	124.95	128.50	-0.0280	0.0745	0.0726	1.3870
08-APR-2020	GUJGASLTD	229.45	231.30	-0.0080	0.0443	0.0430	0.8215
08-APR-2020	GUJRAFFIA	7.60	7.60	0.0000	0.0398	0.0386	0.7375
08-APR-2020	GULFOILLUB	559.70	554.50	0.0093	0.0361	0.0351	0.6706
08-APR-2020	GULFPETRO	32.05	32.85	-0.0247	0.0498	0.0487	0.9304
08-APR-2020	GULPOLY	25.50	24.60	0.0359	0.0476	0.0470	0.8979
08-APR-2020	GVKPIL	3.05	2.55	0.1790	0.0584	0.0716	1.3679
08-APR-2020	HAL	546.00	534.70	0.0209	0.0320	0.0314	0.5999
08-APR-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-APR-2020	HARITASEAT	339.95	340.55	-0.0018	0.0414	0.0401	0.7661
08-APR-2020	HARRMALAYA	55.75	55.40	0.0063	0.0419	0.0407	0.7776
08-APR-2020	HATHWAY	13.65	13.40	0.0185	0.0617	0.0600	1.1463
08-APR-2020	HATSUN	528.05	553.85	-0.0477	0.0640	0.0631	1.2055
08-APR-2020	HAVELLS	531.60	500.30	0.0607	0.0376	0.0394	0.7527
08-APR-2020	HAVISHA	0.46	0.53	-0.1417	0.0990	0.1021	1.9506
08-APR-2020	HBLPOWER	12.24	11.66	0.0485	0.0540	0.0537	1.0259
08-APR-2020	HBSL	6.10	6.10	0.0000	0.0477	0.0462	0.8826
08-APR-2020	HCC	4.13	3.95	0.0446	0.0504	0.0501	0.9572
08-APR-2020	HCG	70.25	74.40	-0.0574	0.0450	0.0458	0.8750
08-APR-2020	HCL-INSYS	4.36	4.17	0.0446	0.0389	0.0393	0.7508
08-APR-2020	HCLTECH	463.10	451.15	0.0261	0.0468	0.0458	0.8750
08-APR-2020	HDFC	1558.80	1555.15	0.0023	0.0591	0.0573	1.0947
08-APR-2020	HDFCAMC	2318.75	2243.00	0.0332	0.0476	0.0469	0.8960
08-APR-2020	HDFCBANK	888.90	896.10	-0.0081	0.0548	0.0532	1.0164
08-APR-2020	HDFCLIFE	476.60	470.50	0.0129	0.0720	0.0699	1.3354
08-APR-2020	HDFCMFGETF	4089.39	4050.92	0.0095	0.0182	0.0178	0.3401
08-APR-2020	HDFCNIFETF	916.66	925.29	-0.0094	0.0534	0.0518	0.9896
08-APR-2020	HDFCSENETF	3183.34	3223.09	-0.0124	0.0477	0.0463	0.8846
08-APR-2020	HDIL	1.65	1.55	0.0625	0.0356	0.0378	0.7222
08-APR-2020	HEG	559.45	508.65	0.0952	0.0647	0.0669	1.2781
08-APR-2020	HEIDELBERG	146.70	141.10	0.0389	0.0545	0.0537	1.0259
08-APR-2020	HERCULES	54.95	54.85	0.0018	0.0424	0.0411	0.7852
08-APR-2020	HERITGFOOD	250.00	237.90	0.0496	0.0720	0.0709	1.3545
08-APR-2020	HEROMOTOCO	1821.55	1769.25	0.0291	0.0536	0.0525	1.0030
08-APR-2020	HESTERBIO	998.70	976.60	0.0224	0.0510	0.0497	0.9495
08-APR-2020	HEXATRADEX	6.30	6.01	0.0471	0.0383	0.0389	0.7432
08-APR-2020	HEXAWARE	249.35	235.70	0.0563	0.0631	0.0627	1.1979
08-APR-2020	HFCL	9.52	9.33	0.0202	0.0510	0.0497	0.9495
08-APR-2020	HGINFRA	156.90	162.75	-0.0366	0.0646	0.0633	1.2093
08-APR-2020	HGS	505.30	510.60	-0.0104	0.0597	0.0579	1.1062
08-APR-2020	HIKAL	89.35	81.45	0.0926	0.0623	0.0645	1.2323
08-APR-2020	HIL	690.05	687.80	0.0033	0.0609	0.0591	1.1291
08-APR-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	HILTON	7.35	7.45	-0.0135	0.0502	0.0488	0.9323
08-APR-2020	HIMATSEIDE	61.20	61.70	-0.0081	0.0644	0.0625	1.1941
08-APR-2020	HINDALCO	100.85	104.00	-0.0308	0.0699	0.0682	1.3030
08-APR-2020	HINDCOMPOS	117.95	111.25	0.0585	0.0507	0.0512	0.9782
08-APR-2020	HINDCOPPER	23.90	23.30	0.0254	0.0551	0.0538	1.0278
08-APR-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	HINDMOTORS	4.10	4.11	-0.0024	0.0717	0.0695	1.3278
08-APR-2020	HINDNATGLS	28.85	29.40	-0.0189	0.0409	0.0399	0.7623
08-APR-2020	HINDOILEXP	37.35	37.55	-0.0053	0.0554	0.0537	1.0259
08-APR-2020	HINDPETRO	199.50	200.10	-0.0030	0.0577	0.0559	1.0680
08-APR-2020	HINDUNILVR	2460.85	2444.90	0.0065	0.0520	0.0504	0.9629
08-APR-2020	HINDZINC	165.95	164.50	0.0088	0.0406	0.0394	0.7527
08-APR-2020	HIRECT	139.15	135.00	0.0303	0.0563	0.0551	1.0527
08-APR-2020	HISARMETAL	49.20	45.75	0.0727	0.0532	0.0546	1.0431
08-APR-2020	HITECH	84.45	80.45	0.0485	0.0501	0.0500	0.9552
08-APR-2020	HITECHCORP	48.65	52.50	-0.0762	0.0632	0.0641	1.2246
08-APR-2020	HITECHGEAR	81.60	74.50	0.0910	0.0682	0.0698	1.3335
08-APR-2020	HLVLTD	3.55	3.32	0.0670	0.0466	0.0481	0.9189
08-APR-2020	HMT	9.85	9.70	0.0153	0.0387	0.0377	0.7203
08-APR-2020	HMVL	41.55	41.05	0.0121	0.0476	0.0462	0.8826
08-APR-2020	HNDFDS	604.35	608.65	-0.0071	0.0455	0.0441	0.8425
08-APR-2020	HNGSNGBEES	340.00	339.98	0.0001	0.0248	0.0240	0.4585
08-APR-2020	HONAUT	26864.15	26240.20	0.0235	0.0649	0.0632	1.2074
08-APR-2020	HONDAPOWER	801.55	819.90	-0.0226	0.0472	0.0461	0.8807
08-APR-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-APR-2020	HOTELRUGBY	0.85	0.85	0.0000	0.0948	0.0919	1.7557
08-APR-2020	HOVS	25.80	25.00	0.0315	0.0351	0.0349	0.6668
08-APR-2020	HPL	23.25	22.30	0.0417	0.0591	0.0582	1.1119
08-APR-2020	HSCL	50.70	46.10	0.0951	0.0775	0.0787	1.5036
08-APR-2020	HSIL	46.60	48.40	-0.0379	0.0544	0.0536	1.0240
08-APR-2020	HTMEDIA	10.60	10.80	-0.0187	0.0611	0.0594	1.1348
08-APR-2020	HUBTOWN	8.25	8.38	-0.0156	0.0319	0.0312	0.5961
08-APR-2020	HUDCO	21.15	21.00	0.0071	0.0464	0.0450	0.8597
08-APR-2020	IBMFNIFTY	95.09	96.55	-0.0152	0.0382	0.0372	0.7107
08-APR-2020	IBREALEST	42.55	42.65	-0.0023	0.0379	0.0367	0.7012
08-APR-2020	IBULHSGFIN	96.85	98.10	-0.0128	0.0962	0.0933	1.7825
08-APR-2020	IBULISL	40.30	38.50	0.0457	0.0453	0.0453	0.8655
08-APR-2020	IBVENTURES	102.40	105.65	-0.0312	0.0457	0.0450	0.8597
08-APR-2020	ICICI500	116.88	114.85	0.0175	0.0522	0.0508	0.9705
08-APR-2020	ICICIB22	23.41	23.25	0.0069	0.0392	0.0380	0.7260
08-APR-2020	ICICIBANK	318.95	326.10	-0.0222	0.0673	0.0655	1.2514
08-APR-2020	ICICIBANKN	189.13	192.23	-0.0163	0.0532	0.0517	0.9877
08-APR-2020	ICICIBANKP	104.95	104.33	0.0059	0.0505	0.0490	0.9361
08-APR-2020	ICICIGI	1154.40	1154.50	-0.0001	0.0658	0.0638	1.2189
08-APR-2020	ICICIGOLD	42.00	41.87	0.0031	0.0191	0.0185	0.3534
08-APR-2020	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
08-APR-2020	ICICILOVOL	77.33	75.82	0.0197	0.0443	0.0432	0.8253
08-APR-2020	ICICIM150	50.00	48.11	0.0385	0.0659	0.0646	1.2342
08-APR-2020	ICICIMCAP	47.79	47.48	0.0065	0.0531	0.0515	0.9839
08-APR-2020	ICICINF100	106.24	108.33	-0.0195	0.0547	0.0532	1.0164
08-APR-2020	ICICINIFTY	92.67	92.32	0.0038	0.0449	0.0435	0.8311
08-APR-2020	ICICINV20	51.97	52.21	-0.0046	0.0591	0.0573	1.0947
08-APR-2020	ICICINXT50	24.71	24.99	-0.0113	0.0423	0.0411	0.7852
08-APR-2020	ICICIPRULI	340.65	357.25	-0.0476	0.0787	0.0772	1.4749
08-APR-2020	ICICISENSX	323.46	324.88	-0.0044	0.0346	0.0336	0.6419
08-APR-2020	ICIL	27.05	25.80	0.0473	0.0547	0.0543	1.0374
08-APR-2020	ICRA	2096.05	2090.55	0.0026	0.0275	0.0267	0.5101
08-APR-2020	IDBI	19.70	19.95	-0.0126	0.0555	0.0539	1.0298
08-APR-2020	IDBIGOLD	4048.75	4052.50	-0.0009	0.0401	0.0389	0.7432
08-APR-2020	IDEA	3.20	3.20	0.0000	0.1118	0.1084	2.0710
08-APR-2020	IDFC	14.51	14.11	0.0280	0.0543	0.0531	1.0145
08-APR-2020	IDFCFIRSTB	20.55	20.45	0.0049	0.0622	0.0603	1.1520
08-APR-2020	IDFNIFTYET	96.00	96.00	0.0000	0.0465	0.0451	0.8616
08-APR-2020	IEX	137.25	144.95	-0.0546	0.0418	0.0427	0.8158
08-APR-2020	IFBAGRO	240.60	243.80	-0.0132	0.0620	0.0602	1.1501
08-APR-2020	IFBIND	299.65	282.85	0.0577	0.0574	0.0574	1.0966
08-APR-2020	IFCI	4.10	4.00	0.0247	0.0445	0.0436	0.8330
08-APR-2020	IFGLEXPOR	90.20	93.95	-0.0407	0.0667	0.0654	1.2495
08-APR-2020	IGARASHI	170.65	162.85	0.0468	0.0627	0.0619	1.1826
08-APR-2020	IGL	435.65	435.85	-0.0005	0.0507	0.0492	0.9400
08-APR-2020	IGPL	120.25	116.85	0.0287	0.0610	0.0596	1.1387
08-APR-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	IIFL	84.45	85.50	-0.0124	0.0516	0.0501	0.9572
08-APR-2020	IIFLSEC	37.65	35.90	0.0476	0.0460	0.0461	0.8807
08-APR-2020	IIFLWAM	1025.40	991.55	0.0336	0.0601	0.0588	1.1234
08-APR-2020	IITL	62.10	62.00	0.0016	0.0313	0.0303	0.5789
08-APR-2020	IL&FSENGG	1.67	1.60	0.0428	0.0316	0.0324	0.6190
08-APR-2020	IL&FSTRANS	1.20	1.20	0.0000	0.0447	0.0433	0.8272
08-APR-2020	IMFA	120.20	120.60	-0.0033	0.0573	0.0556	1.0622
08-APR-2020	IMPAL	460.30	461.70	-0.0030	0.0368	0.0357	0.6820
08-APR-2020	IMPEXFERRO	0.30	0.35	-0.1542	0.0846	0.0903	1.7252
08-APR-2020	INDBANK	5.05	5.11	-0.0118	0.0410	0.0399	0.7623
08-APR-2020	INDHOTEL	75.05	73.90	0.0154	0.0561	0.0545	1.0412
08-APR-2020	INDIACEM	102.10	103.25	-0.0112	0.0506	0.0491	0.9381
08-APR-2020	INDIAGLYCO	242.00	249.05	-0.0287	0.0651	0.0635	1.2132
08-APR-2020	INDIAMART	2207.65	2164.15	0.0199	0.0558	0.0543	1.0374
08-APR-2020	INDIANB	45.75	45.70	0.0011	0.0470	0.0456	0.8712
08-APR-2020	INDIANCARD	90.05	88.90	0.0129	0.0393	0.0382	0.7298
08-APR-2020	INDIANHUME	125.20	128.80	-0.0283	0.0578	0.0565	1.0794
08-APR-2020	INDIGO	990.15	980.25	0.0100	0.0430	0.0418	0.7986
08-APR-2020	INDIGRID	89.00	90.98	-0.0220	0.0170	0.0173	0.3305
08-APR-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
08-APR-2020	INDLMETER	9.95	9.70	0.0254	0.0751	0.0731	1.3966
08-APR-2020	INDNIPPON	199.20	198.35	0.0043	0.0352	0.0341	0.6515
08-APR-2020	INDOCO	228.70	244.10	-0.0652	0.0814	0.0805	1.5380
08-APR-2020	INDORAMA	14.23	13.68	0.0394	0.0785	0.0767	1.4654
08-APR-2020	INDOSOLAR	0.60	0.55	0.0870	0.0736	0.0745	1.4233
08-APR-2020	INDOSTAR	253.65	253.35	0.0012	0.0205	0.0199	0.3802
08-APR-2020	INDOTECH	78.00	86.00	-0.0976	0.0442	0.0491	0.9381
08-APR-2020	INDOTHAI	15.30	15.75	-0.0290	0.0517	0.0506	0.9667
08-APR-2020	INDOWIND	1.96	1.95	0.0051	0.0305	0.0296	0.5655
08-APR-2020	INDRAMEDCO	34.25	35.25	-0.0288	0.0466	0.0457	0.8731
08-APR-2020	INDSWFTLAB	23.40	22.40	0.0437	0.0379	0.0383	0.7317
08-APR-2020	INDSWFTLTD	2.50	2.30	0.0834	0.0389	0.0429	0.8196
08-APR-2020	INDTERRAIN	28.90	27.15	0.0625	0.0644	0.0643	1.2284
08-APR-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-APR-2020	INDUSINDBK	399.15	383.85	0.0391	0.1298	0.1262	2.4110
08-APR-2020	INEOSSTYRO	556.45	549.50	0.0126	0.0427	0.0415	0.7929
08-APR-2020	INFIBEAM	35.65	39.60	-0.1051	0.0620	0.0654	1.2495
08-APR-2020	INFOBEAN	65.70	67.35	-0.0248	0.0434	0.0425	0.8120
08-APR-2020	INFOMEDIA	2.15	1.79	0.1833	0.3310	0.3240	6.1900
08-APR-2020	INFRABEES	250.85	244.23	0.0267	0.0395	0.0389	0.7432
08-APR-2020	INFRATEL	166.40	159.65	0.0414	0.0728	0.0713	1.3622
08-APR-2020	INFY	631.60	639.05	-0.0117	0.0517	0.0502	0.9591
08-APR-2020	INGERRAND	626.70	623.95	0.0044	0.0088	0.0086	0.1643
08-APR-2020	INOXLEISUR	235.20	237.75	-0.0108	0.0565	0.0548	1.0470
08-APR-2020	INOXWIND	20.00	19.40	0.0305	0.0546	0.0535	1.0221
08-APR-2020	INSECTICID	330.15	314.45	0.0487	0.0689	0.0679	1.2972
08-APR-2020	INSPIRISYS	20.05	19.60	0.0227	0.0668	0.0650	1.2418
08-APR-2020	INTEGRA	1.00	0.50	0.6931	0.3121	0.3470	6.6294
08-APR-2020	INTELLECT	66.00	63.05	0.0457	0.0608	0.0600	1.1463
08-APR-2020	INTENTECH	14.63	15.00	-0.0250	0.0762	0.0741	1.4157
08-APR-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-APR-2020	INVENTURE	11.90	12.15	-0.0208	0.0564	0.0549	1.0489
08-APR-2020	IOB	7.05	7.00	0.0071	0.0257	0.0250	0.4776
08-APR-2020	IOC	81.75	83.00	-0.0152	0.0322	0.0314	0.5999
08-APR-2020	IOLCP	213.70	203.50	0.0489	0.0480	0.0481	0.9189
08-APR-2020	IPCALAB	1616.40	1526.10	0.0575	0.0431	0.0441	0.8425
08-APR-2020	IRB	60.65	53.30	0.1292	0.0605	0.0666	1.2724
08-APR-2020	IRBINVIT	26.99	28.21	-0.0442	0.0552	0.0546	1.0431
08-APR-2020	IRCON	85.55	89.05	-0.0401	0.0694	0.0680	1.2991
08-APR-2020	IRCTC	1194.20	1137.35	0.0488	0.0505	0.0504	0.9629
08-APR-2020	ISEC	297.65	275.15	0.0786	0.0637	0.0647	1.2361
08-APR-2020	ISFT	21.60	21.85	-0.0115	0.0648	0.0629	1.2017
08-APR-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ISMTLTD	2.71	2.45	0.1009	0.0616	0.0646	1.2342
08-APR-2020	ITC	178.65	181.55	-0.0161	0.0509	0.0495	0.9457
08-APR-2020	ITDC	137.60	131.20	0.0476	0.0499	0.0498	0.9514
08-APR-2020	ITDCEM	33.55	32.75	0.0241	0.0582	0.0567	1.0833
08-APR-2020	ITI	69.10	63.80	0.0798	0.0645	0.0655	1.2514
08-APR-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-APR-2020	IVC	2.25	2.08	0.0786	0.0593	0.0606	1.1578
08-APR-2020	IVP	32.25	33.30	-0.0320	0.0766	0.0747	1.4271
08-APR-2020	IVZINGOLD	4010.00	4000.00	0.0025	0.0202	0.0196	0.3745
08-APR-2020	IVZINNIFTY	947.00	932.30	0.0156	0.0524	0.0509	0.9724
08-APR-2020	IZMO	13.19	12.59	0.0466	0.0513	0.0510	0.9744
08-APR-2020	J&KBANK	11.85	12.20	-0.0291	0.0552	0.0540	1.0317
08-APR-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-APR-2020	JAGRAN	45.60	46.05	-0.0098	0.0434	0.0421	0.8043
08-APR-2020	JAGSNPHARM	23.95	21.35	0.1149	0.0611	0.0656	1.2533
08-APR-2020	JAIBALAJI	20.95	19.45	0.0743	0.0543	0.0557	1.0641
08-APR-2020	JAICORPLTD	50.70	50.20	0.0099	0.0555	0.0539	1.0298
08-APR-2020	JAIHINDPRO	0.80	0.80	0.0000	0.0462	0.0448	0.8559
08-APR-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-APR-2020	JAINSTUDIO	0.71	0.82	-0.1440	0.0763	0.0820	1.5666
08-APR-2020	JAMNAAUTO	25.70	23.70	0.0810	0.0593	0.0608	1.1616
08-APR-2020	JASH	101.15	106.45	-0.0511	0.0419	0.0425	0.8120
08-APR-2020	JAYAGROGN	58.75	62.15	-0.0563	0.0490	0.0495	0.9457
08-APR-2020	JAYBARMARU	107.75	105.10	0.0249	0.0509	0.0497	0.9495
08-APR-2020	JAYNECOIND	2.30	2.20	0.0445	0.0489	0.0486	0.9285
08-APR-2020	JAYSREETEA	37.75	36.55	0.0323	0.0653	0.0638	1.2189
08-APR-2020	JBCHEPHARM	509.80	470.65	0.0799	0.0537	0.0556	1.0622
08-APR-2020	JBFIND	9.25	8.81	0.0487	0.0474	0.0475	0.9075
08-APR-2020	JBMA	139.25	135.80	0.0251	0.0604	0.0589	1.1253
08-APR-2020	JCHAC	2175.55	2229.70	-0.0246	0.0654	0.0637	1.2170
08-APR-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	JETAIRWAYS	16.50	15.70	0.0497	0.0411	0.0417	0.7967
08-APR-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-APR-2020	JHS	9.20	8.40	0.0910	0.0575	0.0600	1.1463
08-APR-2020	JIKIND	0.30	0.30	0.0000	0.1215	0.1178	2.2506
08-APR-2020	JINDALPHOT	10.46	10.17	0.0281	0.0683	0.0666	1.2724
08-APR-2020	JINDALPOLY	214.65	210.35	0.0202	0.0554	0.0539	1.0298
08-APR-2020	JINDALSAW	50.30	49.35	0.0191	0.0678	0.0659	1.2590
08-APR-2020	JINDALSTEL	84.90	81.40	0.0421	0.0975	0.0951	1.8169
08-APR-2020	JINDRILL	46.90	47.10	-0.0043	0.0634	0.0615	1.1750
08-APR-2020	JINDWORLD	27.15	28.80	-0.0590	0.0653	0.0649	1.2399
08-APR-2020	JISLDVREQS	3.75	3.63	0.0325	0.0422	0.0417	0.7967
08-APR-2020	JISLJALEQS	3.85	3.65	0.0533	0.0396	0.0406	0.7757
08-APR-2020	JITFINFRA	3.90	3.75	0.0392	0.0815	0.0796	1.5208
08-APR-2020	JIYAECO	6.76	6.68	0.0119	0.0379	0.0369	0.7050
08-APR-2020	JKCEMENT	953.60	966.25	-0.0132	0.0396	0.0385	0.7355
08-APR-2020	JKIL	77.40	75.70	0.0222	0.0567	0.0552	1.0546
08-APR-2020	JKLAKSHMI	184.80	181.70	0.0169	0.0455	0.0443	0.8464
08-APR-2020	JKPAPER	91.00	83.60	0.0848	0.0580	0.0599	1.1444
08-APR-2020	JKTYRE	42.40	40.40	0.0483	0.0582	0.0577	1.1024
08-APR-2020	JMA	17.55	18.25	-0.0391	0.0600	0.0590	1.1272
08-APR-2020	JMCPROJECT	33.45	34.05	-0.0178	0.0637	0.0619	1.1826
08-APR-2020	JMFINANCIL	68.85	64.25	0.0691	0.0581	0.0588	1.1234
08-APR-2020	JMTAUTOLTD	1.06	0.95	0.1096	0.0506	0.0559	1.0680
08-APR-2020	JOCIL	101.95	102.35	-0.0039	0.0534	0.0518	0.9896
08-APR-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	JPASSOCIAT	1.26	1.21	0.0405	0.0402	0.0402	0.7680
08-APR-2020	JPINFRATEC	0.85	0.80	0.0606	0.0739	0.0732	1.3985
08-APR-2020	JPOLYINVST	7.50	7.80	-0.0392	0.0905	0.0883	1.6870
08-APR-2020	JPPOWER	0.80	0.75	0.0645	0.1056	0.1036	1.9793
08-APR-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	JSL	26.95	26.85	0.0037	0.0628	0.0609	1.1635
08-APR-2020	JSLHISAR	46.80	43.05	0.0835	0.0625	0.0640	1.2227
08-APR-2020	JSWENERGY	42.20	42.55	-0.0083	0.0377	0.0366	0.6992
08-APR-2020	JSWHL	1513.95	1465.10	0.0328	0.0518	0.0509	0.9724
08-APR-2020	JSWSTEEL	154.60	158.10	-0.0224	0.0631	0.0614	1.1730
08-APR-2020	JTEKTINDIA	38.85	37.90	0.0248	0.0632	0.0616	1.1769
08-APR-2020	JUBILANT	325.10	295.60	0.0951	0.0636	0.0659	1.2590
08-APR-2020	JUBLFOOD	1406.80	1410.40	-0.0026	0.0607	0.0589	1.1253
08-APR-2020	JUBLINDS	88.30	86.40	0.0218	0.0365	0.0358	0.6840
08-APR-2020	JUMPNET	48.40	48.35	0.0010	0.0217	0.0210	0.4012
08-APR-2020	JUNIORBEES	233.23	227.60	0.0244	0.0343	0.0338	0.6457
08-APR-2020	JUSTDIAL	314.45	318.30	-0.0122	0.0721	0.0700	1.3373
08-APR-2020	JVLAGRO	0.30	0.30	0.0000	0.0944	0.0915	1.7481
08-APR-2020	JYOTHYLAB	100.10	95.90	0.0429	0.0405	0.0406	0.7757
08-APR-2020	JYOTISTRUC	1.25	1.20	0.0408	0.1658	0.1611	3.0778
08-APR-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	KABRAEXTRU	43.45	43.95	-0.0114	0.0512	0.0497	0.9495
08-APR-2020	KAJARIACER	359.05	355.85	0.0090	0.0471	0.0457	0.8731
08-APR-2020	KAKATCEM	122.70	119.60	0.0256	0.0374	0.0368	0.7031
08-APR-2020	KALPATPOWR	178.30	178.00	0.0017	0.0486	0.0471	0.8998
08-APR-2020	KALYANIFRG	94.70	90.45	0.0459	0.0384	0.0389	0.7432
08-APR-2020	KAMATHOTEL	18.95	17.85	0.0598	0.0640	0.0638	1.2189
08-APR-2020	KAMDHENU	51.15	50.00	0.0227	0.0415	0.0406	0.7757
08-APR-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-APR-2020	KANANIIND	1.40	1.35	0.0364	0.0494	0.0487	0.9304
08-APR-2020	KANORICHEM	31.25	28.45	0.0939	0.0567	0.0596	1.1387
08-APR-2020	KANSAINER	375.95	379.00	-0.0081	0.0504	0.0489	0.9342
08-APR-2020	KARDA	122.20	125.85	-0.0294	0.0420	0.0414	0.7909
08-APR-2020	KARMAENG	12.43	13.60	-0.0900	0.0588	0.0611	1.1673
08-APR-2020	KARURVYSYA	25.50	23.20	0.0945	0.0569	0.0598	1.1425
08-APR-2020	KAUSHALYA	0.40	0.37	0.0780	0.0921	0.0913	1.7443
08-APR-2020	KAYA	138.45	134.90	0.0260	0.0570	0.0556	1.0622
08-APR-2020	KCP	42.90	44.10	-0.0276	0.0638	0.0622	1.1883
08-APR-2020	KCPSUGIND	12.85	12.84	0.0008	0.0717	0.0695	1.3278
08-APR-2020	KDDL	109.70	110.15	-0.0041	0.0663	0.0643	1.2284
08-APR-2020	KEC	157.30	157.80	-0.0032	0.0576	0.0559	1.0680
08-APR-2020	KECL	9.30	8.90	0.0440	0.0398	0.0401	0.7661
08-APR-2020	KEI	299.50	310.40	-0.0357	0.0569	0.0559	1.0680
08-APR-2020	KELLTONTEC	8.55	8.18	0.0442	0.0745	0.0730	1.3947
08-APR-2020	KENNAMET	680.45	683.60	-0.0046	0.0578	0.0561	1.0718
08-APR-2020	KERNEX	13.70	13.30	0.0296	0.0429	0.0422	0.8062
08-APR-2020	KESORAMIND	22.45	21.60	0.0386	0.0563	0.0554	1.0584
08-APR-2020	KEYFINSERV	45.00	30.15	0.4005	0.0314	0.1027	1.9621
08-APR-2020	KGL	0.24	0.25	-0.0408	0.1473	0.1432	2.7358
08-APR-2020	KHADIM	81.55	81.55	0.0000	0.0509	0.0493	0.9419
08-APR-2020	KHANDSE	11.55	12.00	-0.0382	0.0428	0.0425	0.8120
08-APR-2020	KICL	1057.25	1079.85	-0.0212	0.0667	0.0649	1.2399
08-APR-2020	KILITCH	114.60	104.20	0.0951	0.0663	0.0684	1.3068
08-APR-2020	KINGFA	392.65	385.45	0.0185	0.0646	0.0628	1.1998
08-APR-2020	KIOCL	63.95	61.10	0.0456	0.0638	0.0629	1.2017
08-APR-2020	KIRIINDUS	299.70	315.75	-0.0522	0.0639	0.0633	1.2093
08-APR-2020	KIRLFER	48.15	47.00	0.0242	0.0636	0.0619	1.1826
08-APR-2020	KIRLOSBROS	91.45	91.90	-0.0049	0.0580	0.0562	1.0737
08-APR-2020	KIRLOSENG	90.15	90.25	-0.0011	0.0402	0.0390	0.7451
08-APR-2020	KIRLOSIND	433.55	446.00	-0.0283	0.0419	0.0412	0.7871
08-APR-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	KITEX	92.50	90.40	0.0230	0.0558	0.0544	1.0393
08-APR-2020	KKCL	699.50	659.45	0.0590	0.0442	0.0452	0.8635
08-APR-2020	KMSUGAR	7.81	8.30	-0.0609	0.0666	0.0663	1.2667
08-APR-2020	KNRCON	188.65	182.05	0.0356	0.0398	0.0396	0.7566
08-APR-2020	KOHINOOR	7.35	7.00	0.0488	0.0394	0.0400	0.7642
08-APR-2020	KOKUYOCMLN	47.50	45.30	0.0474	0.0596	0.0589	1.1253
08-APR-2020	KOLTEPATIL	118.50	120.25	-0.0147	0.0637	0.0619	1.1826
08-APR-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	KOPRAN	28.45	27.00	0.0523	0.0832	0.0817	1.5609
08-APR-2020	KOTAKBANK	1187.65	1198.05	-0.0087	0.0573	0.0556	1.0622
08-APR-2020	KOTAKBKETF	190.84	192.33	-0.0078	0.0586	0.0568	1.0852
08-APR-2020	KOTAKGOLD	402.75	405.37	-0.0065	0.0213	0.0207	0.3955
08-APR-2020	KOTAKNIFTY	91.02	90.67	0.0039	0.0375	0.0364	0.6954
08-APR-2020	KOTAKNV20	48.31	47.31	0.0209	0.0372	0.0364	0.6954
08-APR-2020	KOTAKPSUBK	125.95	125.05	0.0072	0.0407	0.0395	0.7546
08-APR-2020	KOTARISUG	10.40	10.10	0.0293	0.0604	0.0590	1.1272
08-APR-2020	KOTHARIPET	10.90	11.05	-0.0137	0.0459	0.0446	0.8521
08-APR-2020	KOTHARIPRO	39.60	37.40	0.0572	0.0529	0.0532	1.0164
08-APR-2020	KPITTECH	41.65	39.70	0.0480	0.0577	0.0572	1.0928
08-APR-2020	KPRMILL	350.85	342.55	0.0239	0.0518	0.0506	0.9667
08-APR-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	KRBL	171.95	163.40	0.0510	0.0939	0.0919	1.7557
08-APR-2020	KREBSBIO	75.60	77.40	-0.0235	0.0546	0.0532	1.0164
08-APR-2020	KRIDHANINF	1.25	1.20	0.0408	0.0320	0.0326	0.6228
08-APR-2020	KRISHANA	47.15	49.00	-0.0385	0.0210	0.0224	0.4280
08-APR-2020	KSB	441.85	430.25	0.0266	0.0599	0.0584	1.1157
08-APR-2020	KSCL	309.60	310.40	-0.0026	0.0448	0.0434	0.8292
08-APR-2020	KSERASERA	0.10	0.10	0.0000	0.3533	0.3425	6.5435
08-APR-2020	KSK	0.35	0.31	0.1214	0.1057	0.1067	2.0385
08-APR-2020	KSL	141.15	129.20	0.0885	0.0594	0.0615	1.1750
08-APR-2020	KTKBANK	43.75	43.45	0.0069	0.0437	0.0424	0.8101
08-APR-2020	KUANTUM	327.85	307.20	0.0651	0.0496	0.0507	0.9686
08-APR-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-APR-2020	KWALITY	1.55	1.52	0.0195	0.0347	0.0340	0.6496
08-APR-2020	L&TFH	55.10	53.85	0.0229	0.0709	0.0690	1.3182
08-APR-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	LAKPRE	3.08	3.08	0.0000	0.2842	0.2755	5.2634
08-APR-2020	LAKSHVILAS	11.40	11.45	-0.0044	0.0394	0.0382	0.7298
08-APR-2020	LALPATHLAB	1461.50	1389.75	0.0503	0.0417	0.0423	0.8081
08-APR-2020	LAMBODHARA	21.05	20.10	0.0462	0.0498	0.0496	0.9476
08-APR-2020	LAOPALA	148.05	151.05	-0.0201	0.0464	0.0453	0.8655
08-APR-2020	LASA	33.25	32.35	0.0274	0.0473	0.0463	0.8846
08-APR-2020	LAURUSLABS	391.90	392.40	-0.0013	0.0517	0.0501	0.9572
08-APR-2020	LAXMIMACH	2593.90	2386.25	0.0834	0.0505	0.0531	1.0145
08-APR-2020	LEMONTREE	17.85	18.00	-0.0084	0.0688	0.0667	1.2743
08-APR-2020	LFIC	39.00	38.40	0.0155	0.0548	0.0533	1.0183
08-APR-2020	LGBBROSLTD	173.70	182.20	-0.0478	0.0671	0.0661	1.2628
08-APR-2020	LGBFORGE	1.80	1.75	0.0282	0.0461	0.0452	0.8635
08-APR-2020	LIBAS	46.45	44.35	0.0463	0.0314	0.0325	0.6209
08-APR-2020	LIBERTSHOE	100.85	104.25	-0.0332	0.0644	0.0630	1.2036
08-APR-2020	LICHSGFIN	223.75	216.00	0.0353	0.0580	0.0569	1.0871
08-APR-2020	LICNETFGSC	22.00	22.45	-0.0202	0.0272	0.0268	0.5120
08-APR-2020	LICNETFN50	97.00	90.98	0.0641	0.0518	0.0526	1.0049
08-APR-2020	LICNETFSEN	341.00	340.70	0.0009	0.0470	0.0456	0.8712
08-APR-2020	LICNFNHGP	90.25	90.00	0.0028	0.0514	0.0498	0.9514
08-APR-2020	LINCOLN	129.70	126.05	0.0285	0.0632	0.0617	1.1788
08-APR-2020	LINCPEN	145.40	146.60	-0.0082	0.0690	0.0669	1.2781
08-APR-2020	LINDEINDIA	479.00	467.65	0.0240	0.0496	0.0484	0.9247
08-APR-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0016	0.0016	0.0306
08-APR-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	LOKESHMACH	15.80	15.95	-0.0094	0.0653	0.0634	1.2113
08-APR-2020	LOTUSEYE	23.35	24.00	-0.0275	0.0382	0.0376	0.7183
08-APR-2020	LOVABLE	41.00	39.85	0.0284	0.0466	0.0457	0.8731
08-APR-2020	LPDC	1.08	1.03	0.0474	0.1186	0.1156	2.2085
08-APR-2020	LSIL	0.40	0.37	0.0780	0.0688	0.0694	1.3259
08-APR-2020	LT	807.10	801.65	0.0068	0.0521	0.0505	0.9648
08-APR-2020	LTI	1355.60	1367.20	-0.0085	0.0490	0.0476	0.9094
08-APR-2020	LTTS	1104.55	1108.70	-0.0038	0.0569	0.0552	1.0546
08-APR-2020	LUMAXIND	1055.80	992.15	0.0622	0.0598	0.0599	1.1444
08-APR-2020	LUMAXTECH	57.25	54.35	0.0520	0.0657	0.0650	1.2418
08-APR-2020	LUPIN	705.60	700.05	0.0079	0.0440	0.0427	0.8158
08-APR-2020	LUXIND	931.35	931.40	-0.0001	0.0356	0.0345	0.6591
08-APR-2020	LYKALABS	19.55	17.80	0.0938	0.0815	0.0823	1.5723
08-APR-2020	LYPSAGEMS	2.80	3.66	-0.2678	0.1176	0.1315	2.5123
08-APR-2020	M&M	326.40	321.00	0.0167	0.0571	0.0555	1.0603
08-APR-2020	M&MFIN	159.20	142.20	0.1129	0.0820	0.0842	1.6086
08-APR-2020	M100	12.98	12.87	0.0085	0.0273	0.0266	0.5082
08-APR-2020	M50	87.42	85.53	0.0219	0.0339	0.0333	0.6362
08-APR-2020	MAANALU	30.65	29.50	0.0382	0.0635	0.0623	1.1902
08-APR-2020	MADHAV	18.75	17.95	0.0436	0.0506	0.0502	0.9591
08-APR-2020	MADHUCON	1.66	1.62	0.0244	0.0336	0.0331	0.6324
08-APR-2020	MADRASFERT	13.00	12.50	0.0392	0.0557	0.0549	1.0489
08-APR-2020	MAGADSUGAR	79.50	76.50	0.0385	0.0717	0.0702	1.3412
08-APR-2020	MAGMA	17.75	16.95	0.0461	0.0505	0.0502	0.9591
08-APR-2020	MAGNUM	3.00	3.10	-0.0328	0.0609	0.0596	1.1387
08-APR-2020	MAHABANK	9.01	8.96	0.0056	0.0241	0.0234	0.4471
08-APR-2020	MAHAPEXLTD	51.50	53.95	-0.0465	0.0436	0.0438	0.8368
08-APR-2020	MAHASTEEL	70.25	69.30	0.0136	0.0380	0.0370	0.7069
08-APR-2020	MAHEPC	86.50	88.25	-0.0200	0.0585	0.0569	1.0871
08-APR-2020	MAHESHWARI	149.95	149.35	0.0040	0.0448	0.0434	0.8292
08-APR-2020	MAHINDCIE	72.05	75.45	-0.0461	0.0508	0.0505	0.9648
08-APR-2020	MAHLIFE	189.45	189.70	-0.0013	0.0430	0.0417	0.7967
08-APR-2020	MAHLOG	253.10	230.20	0.0948	0.0486	0.0525	1.0030
08-APR-2020	MAHSCOOTER	2249.60	2196.65	0.0238	0.0604	0.0588	1.1234
08-APR-2020	MAHSEAMLES	197.15	190.10	0.0364	0.0483	0.0477	0.9113
08-APR-2020	MAITHANALL	357.50	369.95	-0.0342	0.0567	0.0556	1.0622
08-APR-2020	MAJESCO	253.55	241.65	0.0481	0.0618	0.0611	1.1673
08-APR-2020	MALUPAPER	31.65	26.40	0.1814	0.0700	0.0811	1.5494
08-APR-2020	MAN50ETF	89.30	88.70	0.0067	0.0467	0.0453	0.8655
08-APR-2020	MANAKALUCO	3.67	3.03	0.1916	0.0747	0.0863	1.6488
08-APR-2020	MANAKCOAT	3.22	2.35	0.3150	0.1458	0.1610	3.0759
08-APR-2020	MANAKSIA	32.40	31.20	0.0377	0.0396	0.0395	0.7546
08-APR-2020	MANAKSTEEL	7.00	6.70	0.0438	0.0347	0.0353	0.6744
08-APR-2020	MANALIPETC	14.80	12.35	0.1810	0.0669	0.0786	1.5017
08-APR-2020	MANAPPURAM	107.60	101.30	0.0603	0.0857	0.0844	1.6125
08-APR-2020	MANGALAM	36.90	35.15	0.0486	0.0416	0.0421	0.8043
08-APR-2020	MANGCHEFER	27.65	24.00	0.1416	0.0812	0.0860	1.6430
08-APR-2020	MANGLMCEM	148.30	151.15	-0.0190	0.0599	0.0583	1.1138
08-APR-2020	MANGTIMBER	6.76	7.10	-0.0491	0.0329	0.0341	0.6515
08-APR-2020	MANINDS	39.05	39.15	-0.0026	0.0629	0.0610	1.1654
08-APR-2020	MANINFRA	17.85	17.55	0.0169	0.0522	0.0508	0.9705
08-APR-2020	MANUGRAPH	7.20	7.15	0.0070	0.0430	0.0417	0.7967
08-APR-2020	MANXT50	221.50	216.42	0.0232	0.0480	0.0469	0.8960
08-APR-2020	MARALOVER	10.01	10.05	-0.0040	0.0457	0.0443	0.8464
08-APR-2020	MARATHON	44.00	46.05	-0.0455	0.0554	0.0549	1.0489
08-APR-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
08-APR-2020	MARICO	289.45	283.85	0.0195	0.0387	0.0378	0.7222
08-APR-2020	MARKSANS	19.51	17.75	0.0945	0.0774	0.0785	1.4997
08-APR-2020	MARUTI	4698.05	4553.45	0.0313	0.0648	0.0633	1.2093
08-APR-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-APR-2020	MASFIN	555.30	528.85	0.0488	0.0706	0.0695	1.3278
08-APR-2020	MASKINVEST	14.15	14.15	0.0000	0.0300	0.0291	0.5560
08-APR-2020	MASTEK	195.80	183.95	0.0624	0.0523	0.0530	1.0126
08-APR-2020	MATRIMONY	272.05	265.60	0.0240	0.0543	0.0530	1.0126
08-APR-2020	MAWANASUG	27.45	26.15	0.0485	0.0798	0.0783	1.4959
08-APR-2020	MAXINDIA	59.40	59.20	0.0034	0.0355	0.0344	0.6572
08-APR-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	MAXVIL	32.30	32.55	-0.0077	0.0465	0.0451	0.8616
08-APR-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	MAYURUNIQ	154.85	155.80	-0.0061	0.0604	0.0586	1.1196
08-APR-2020	MAZDA	242.70	251.10	-0.0340	0.0504	0.0496	0.9476
08-APR-2020	MBAPL	65.75	65.75	0.0000	0.0244	0.0237	0.4528
08-APR-2020	MBECL	2.40	2.40	0.0000	0.0782	0.0758	1.4482
08-APR-2020	MBLINFRA	3.15	3.00	0.0488	0.0377	0.0385	0.7355
08-APR-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	MCDHOLDING	13.85	13.20	0.0481	0.0387	0.0393	0.7508
08-APR-2020	MCDOWELL-N	521.65	510.50	0.0216	0.0486	0.0474	0.9056
08-APR-2020	MCLEODRUSS	2.40	2.31	0.0382	0.0401	0.0400	0.7642
08-APR-2020	MCX	1012.60	1005.50	0.0070	0.0621	0.0602	1.1501
08-APR-2020	MEGASOFT	6.22	5.84	0.0630	0.0371	0.0391	0.7470
08-APR-2020	MEGH	43.55	42.80	0.0174	0.0472	0.0460	0.8788
08-APR-2020	MELSTAR	1.85	1.90	-0.0267	0.1341	0.1302	2.4875
08-APR-2020	MENONBE	29.05	29.45	-0.0137	0.0591	0.0574	1.0966
08-APR-2020	MEP	10.04	10.73	-0.0665	0.0636	0.0638	1.2189
08-APR-2020	MERCATOR	0.60	0.57	0.0513	0.0672	0.0664	1.2686
08-APR-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
08-APR-2020	METALFORGE	4.05	3.90	0.0377	0.0309	0.0314	0.5999
08-APR-2020	METKORE	0.25	0.25	0.0000	0.0973	0.0943	1.8016
08-APR-2020	METROPOLIS	1322.55	1281.65	0.0314	0.0607	0.0594	1.1348
08-APR-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-APR-2020	MFSL	355.20	360.15	-0.0138	0.0986	0.0957	1.8283
08-APR-2020	MGL	890.55	859.50	0.0355	0.0564	0.0554	1.0584
08-APR-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	MHRIL	139.70	138.45	0.0090	0.0441	0.0428	0.8177
08-APR-2020	MIC	0.60	0.55	0.0870	0.0762	0.0769	1.4692
08-APR-2020	MIDHANI	199.70	193.10	0.0336	0.0716	0.0699	1.3354
08-APR-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-APR-2020	MINDACORP	56.20	54.00	0.0399	0.0490	0.0485	0.9266
08-APR-2020	MINDAIND	226.50	228.00	-0.0066	0.0572	0.0555	1.0603
08-APR-2020	MINDTECK	15.11	14.70	0.0275	0.0503	0.0492	0.9400
08-APR-2020	MINDTREE	732.10	735.75	-0.0050	0.0615	0.0596	1.1387
08-APR-2020	MIRCELECTR	4.32	4.17	0.0353	0.0438	0.0433	0.8272
08-APR-2020	MIRZAINT	40.45	41.20	-0.0184	0.0597	0.0581	1.1100
08-APR-2020	MMFL	181.65	174.75	0.0387	0.0631	0.0619	1.1826
08-APR-2020	MMP	51.70	54.95	-0.0610	0.0623	0.0622	1.1883
08-APR-2020	MMTC	13.20	12.65	0.0426	0.0461	0.0459	0.8769
08-APR-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	MODIRUBBER	27.90	30.00	-0.0726	0.0813	0.0808	1.5437
08-APR-2020	MOHITIND	3.40	3.21	0.0575	0.0583	0.0583	1.1138
08-APR-2020	MOHOTAIND	4.70	5.15	-0.0914	0.1023	0.1017	1.9430
08-APR-2020	MOIL	105.70	104.80	0.0086	0.0363	0.0353	0.6744
08-APR-2020	MOLDTECH	34.05	35.00	-0.0275	0.0365	0.0360	0.6878
08-APR-2020	MOLDTKPAC	170.80	174.70	-0.0226	0.0557	0.0543	1.0374
08-APR-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-APR-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
08-APR-2020	MONTECARLO	153.15	151.40	0.0115	0.0434	0.0422	0.8062
08-APR-2020	MORARJEE	8.15	8.35	-0.0242	0.0540	0.0527	1.0068
08-APR-2020	MOREPENLAB	15.68	13.08	0.1813	0.0787	0.0883	1.6870
08-APR-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	MOTHERSUMI	56.20	56.45	-0.0044	0.0713	0.0691	1.3202
08-APR-2020	MOTILALOFS	489.35	482.00	0.0151	0.0633	0.0615	1.1750
08-APR-2020	MOTOGENFIN	27.20	23.95	0.1272	0.0549	0.0617	1.1788
08-APR-2020	MPHASIS	673.40	670.35	0.0045	0.0392	0.0380	0.7260
08-APR-2020	MPSLTD	220.60	216.45	0.0190	0.0515	0.0501	0.9572
08-APR-2020	MRF	57174.35	57700.50	-0.0092	0.0438	0.0425	0.8120
08-APR-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
08-APR-2020	MRO-TEK	34.55	34.55	0.0000	0.1599	0.1550	2.9613
08-APR-2020	MRPL	24.30	24.40	-0.0041	0.0519	0.0503	0.9610
08-APR-2020	MSPL	4.65	4.45	0.0440	0.0322	0.0330	0.6305
08-APR-2020	MSTCLTD	86.45	90.35	-0.0441	0.0546	0.0540	1.0317
08-APR-2020	MTEDUCARE	8.30	7.95	0.0431	0.0398	0.0400	0.7642
08-APR-2020	MTNL	6.41	6.10	0.0496	0.0372	0.0381	0.7279
08-APR-2020	MUKANDENGG	7.35	7.45	-0.0135	0.0544	0.0528	1.0087
08-APR-2020	MUKANDLTD	14.10	13.88	0.0157	0.0613	0.0596	1.1387
08-APR-2020	MUKTAARTS	19.85	18.80	0.0543	0.0516	0.0518	0.9896
08-APR-2020	MUNJALAU	32.05	27.30	0.1604	0.0623	0.0721	1.3775
08-APR-2020	MUNJALSHOW	71.10	66.30	0.0699	0.0539	0.0550	1.0508
08-APR-2020	MURUDCERA	10.87	10.07	0.0764	0.0547	0.0562	1.0737
08-APR-2020	MUTHOOTCAP	232.60	236.80	-0.0179	0.0536	0.0522	0.9973
08-APR-2020	MUTHOOTFIN	687.20	675.90	0.0166	0.0665	0.0646	1.2342
08-APR-2020	N100	604.53	612.14	-0.0125	0.0421	0.0409	0.7814
08-APR-2020	NACLIND	21.45	21.30	0.0070	0.0686	0.0665	1.2705
08-APR-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	NAGAFERT	3.60	3.51	0.0253	0.0400	0.0393	0.7508
08-APR-2020	NAGREEKCAP	4.20	4.00	0.0488	0.0520	0.0518	0.9896
08-APR-2020	NAGREEKEXP	8.65	8.50	0.0175	0.0341	0.0333	0.6362
08-APR-2020	NAHARCAP	50.00	47.20	0.0576	0.0438	0.0448	0.8559
08-APR-2020	NAHARINDUS	18.10	18.70	-0.0326	0.0464	0.0457	0.8731
08-APR-2020	NAHARPOLY	28.65	27.80	0.0301	0.0449	0.0442	0.8444
08-APR-2020	NAHARSPING	28.20	27.45	0.0270	0.0532	0.0520	0.9935
08-APR-2020	NAM-INDIA	273.05	268.45	0.0170	0.0674	0.0655	1.2514
08-APR-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	NATCOPHARM	575.20	566.70	0.0149	0.0423	0.0412	0.7871
08-APR-2020	NATHBIOGEN	160.55	152.95	0.0485	0.0569	0.0564	1.0775
08-APR-2020	NATIONALUM	29.60	29.35	0.0085	0.0460	0.0446	0.8521
08-APR-2020	NATNLSTEEL	1.45	1.39	0.0423	0.0503	0.0499	0.9533
08-APR-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	NAUKRI	2253.80	2357.75	-0.0451	0.0607	0.0599	1.1444
08-APR-2020	NAVINFLUOR	1465.70	1350.95	0.0815	0.0583	0.0599	1.1444
08-APR-2020	NAVKARCORP	18.90	17.80	0.0600	0.0633	0.0631	1.2055
08-APR-2020	NAVNETEDUL	64.45	63.05	0.0220	0.0569	0.0554	1.0584
08-APR-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	NBCC	17.00	16.65	0.0208	0.0496	0.0484	0.9247
08-APR-2020	NBIFIN	1360.65	1512.45	-0.1058	0.0678	0.0707	1.3507
08-APR-2020	NBVENTURES	37.20	36.90	0.0081	0.0533	0.0517	0.9877
08-APR-2020	NCC	18.10	17.20	0.0510	0.0737	0.0725	1.3851
08-APR-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-APR-2020	NCLIND	55.55	58.00	-0.0432	0.0411	0.0412	0.7871
08-APR-2020	NDGL	446.15	450.00	-0.0086	0.0677	0.0657	1.2552
08-APR-2020	NDL	15.50	15.55	-0.0032	0.0490	0.0475	0.9075
08-APR-2020	NDTV	25.20	25.00	0.0080	0.0522	0.0506	0.9667
08-APR-2020	NECCLTD	4.05	3.90	0.0377	0.0601	0.0590	1.1272
08-APR-2020	NECLIFE	15.51	12.95	0.1804	0.0690	0.0802	1.5322
08-APR-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	NELCAST	36.50	30.85	0.1682	0.0530	0.0659	1.2590
08-APR-2020	NELCO	144.50	145.55	-0.0072	0.0486	0.0472	0.9018
08-APR-2020	NEOGEN	381.15	363.15	0.0484	0.0425	0.0429	0.8196
08-APR-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-APR-2020	NESCO	474.15	476.60	-0.0052	0.0589	0.0571	1.0909
08-APR-2020	NESTLEIND	16870.85	17038.20	-0.0099	0.0476	0.0462	0.8826
08-APR-2020	NETF	89.50	86.07	0.0391	0.0584	0.0574	1.0966
08-APR-2020	NETFCONSUM	47.99	49.82	-0.0374	0.0296	0.0301	0.5751
08-APR-2020	NETFDIVOPP	25.55	26.27	-0.0278	0.0713	0.0695	1.3278
08-APR-2020	NETFLTGILT	20.62	20.75	-0.0063	0.0503	0.0488	0.9323
08-APR-2020	NETFMID150	46.87	45.42	0.0314	0.0629	0.0615	1.1750
08-APR-2020	NETFNIF100	100.29	92.93	0.0762	0.0513	0.0531	1.0145
08-APR-2020	NETFNV20	48.79	47.34	0.0302	0.0530	0.0519	0.9915
08-APR-2020	NETWORK18	18.70	18.00	0.0382	0.0385	0.0385	0.7355
08-APR-2020	NEULANDLAB	329.50	314.80	0.0456	0.0582	0.0575	1.0985
08-APR-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	NEWGEN	110.75	105.30	0.0505	0.0506	0.0506	0.9667
08-APR-2020	NEXTMEDIA	3.35	3.30	0.0150	0.0377	0.0367	0.7012
08-APR-2020	NFL	21.55	20.50	0.0500	0.0400	0.0407	0.7776
08-APR-2020	NH	277.00	275.40	0.0058	0.0553	0.0536	1.0240
08-APR-2020	NHPC	21.85	21.20	0.0302	0.0551	0.0539	1.0298
08-APR-2020	NIACL	106.40	108.55	-0.0200	0.0596	0.0580	1.1081
08-APR-2020	NIBL	5.75	4.95	0.1498	0.0618	0.0703	1.3431
08-APR-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-APR-2020	NIFTYBEES	92.82	92.41	0.0044	0.0393	0.0381	0.7279
08-APR-2020	NIFTYEES	11217.08	11217.08	0.0000	0.0493	0.0478	0.9132
08-APR-2020	NIITLTD	81.35	81.20	0.0018	0.0567	0.0550	1.0508
08-APR-2020	NIITTECH	1101.00	1102.55	-0.0014	0.0915	0.0887	1.6946
08-APR-2020	NILAINFRA	3.09	3.05	0.0130	0.0642	0.0623	1.1902
08-APR-2020	NILASPACES	0.65	0.58	0.1139	0.0611	0.0655	1.2514
08-APR-2020	NILKAMAL	1122.20	986.65	0.1287	0.0358	0.0469	0.8960
08-APR-2020	NIPPOBATRY	432.40	438.05	-0.0130	0.0509	0.0495	0.9457
08-APR-2020	NITCO	14.85	14.17	0.0469	0.0451	0.0452	0.8635
08-APR-2020	NITINFIRE	0.35	0.35	0.0000	0.0990	0.0960	1.8341
08-APR-2020	NITINSPIN	29.55	29.15	0.0136	0.0556	0.0540	1.0317
08-APR-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	NKIND	8.30	8.55	-0.0297	0.0710	0.0692	1.3221
08-APR-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	NLCINDIA	44.90	44.00	0.0202	0.0462	0.0451	0.8616
08-APR-2020	NMDC	75.30	78.90	-0.0467	0.0527	0.0524	1.0011
08-APR-2020	NOCIL	72.35	71.20	0.0160	0.0660	0.0641	1.2246
08-APR-2020	NOIDATOLL	3.23	3.20	0.0093	0.0479	0.0465	0.8884
08-APR-2020	NORBTEAEXP	3.55	3.55	0.0000	0.0105	0.0102	0.1949
08-APR-2020	NPBET	109.00	110.00	-0.0091	0.0576	0.0559	1.0680
08-APR-2020	NRAIL	173.05	160.60	0.0747	0.0601	0.0611	1.1673
08-APR-2020	NRBBEARING	58.40	58.75	-0.0060	0.0494	0.0479	0.9151
08-APR-2020	NSIL	615.30	637.80	-0.0359	0.0836	0.0815	1.5571
08-APR-2020	NTL	0.40	0.40	0.0000	0.1019	0.0988	1.8876
08-APR-2020	NTPC	85.20	81.55	0.0438	0.0350	0.0356	0.6801
08-APR-2020	NUCLEUS	200.35	196.45	0.0197	0.0473	0.0461	0.8807
08-APR-2020	NXTDIGITAL	244.50	248.05	-0.0144	0.0562	0.0546	1.0431
08-APR-2020	OAL	139.10	142.00	-0.0206	0.0446	0.0435	0.8311
08-APR-2020	OBEROIRLTY	306.40	320.65	-0.0455	0.0297	0.0309	0.5903
08-APR-2020	OCCL	597.70	579.15	0.0315	0.0476	0.0468	0.8941
08-APR-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	OFSS	2096.95	2077.90	0.0091	0.0543	0.0527	1.0068
08-APR-2020	OIL	89.20	89.40	-0.0022	0.0618	0.0599	1.1444
08-APR-2020	OILCOUNTUB	3.60	3.45	0.0426	0.0321	0.0328	0.6266
08-APR-2020	OISL	2.08	1.97	0.0543	0.0516	0.0518	0.9896
08-APR-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	OLECTRA	59.45	54.35	0.0897	0.0500	0.0532	1.0164
08-APR-2020	OMAXAUTO	21.25	20.60	0.0311	0.0413	0.0408	0.7795
08-APR-2020	OMAXE	153.80	152.85	0.0062	0.0138	0.0135	0.2579
08-APR-2020	OMKARCHEM	2.65	2.47	0.0703	0.0347	0.0378	0.7222
08-APR-2020	OMMETALS	12.50	12.35	0.0121	0.0608	0.0590	1.1272
08-APR-2020	ONELIFECAP	4.84	3.45	0.3385	0.1928	0.2045	3.9070
08-APR-2020	ONEPOINT	12.30	12.50	-0.0161	0.0370	0.0361	0.6897
08-APR-2020	ONGC	74.45	72.90	0.0210	0.0670	0.0652	1.2456
08-APR-2020	ONMOBILE	23.80	21.66	0.0942	0.0885	0.0889	1.6984
08-APR-2020	ONWARDTEC	43.45	43.10	0.0081	0.0519	0.0504	0.9629
08-APR-2020	OPTIEMUS	15.90	15.25	0.0417	0.0358	0.0362	0.6916
08-APR-2020	OPTOCIRCUI	2.02	1.83	0.0988	0.0444	0.0494	0.9438
08-APR-2020	ORBTEXP	60.65	61.10	-0.0074	0.0567	0.0550	1.0508
08-APR-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ORICONENT	10.83	10.47	0.0338	0.0491	0.0483	0.9228
08-APR-2020	ORIENTABRA	11.25	11.22	0.0027	0.0472	0.0458	0.8750
08-APR-2020	ORIENTALTL	6.50	6.65	-0.0228	0.0579	0.0564	1.0775
08-APR-2020	ORIENTBELL	58.65	59.65	-0.0169	0.0636	0.0618	1.1807
08-APR-2020	ORIENTCEM	44.60	44.85	-0.0056	0.0641	0.0622	1.1883
08-APR-2020	ORIENTELEC	178.50	177.60	0.0051	0.0624	0.0605	1.1559
08-APR-2020	ORIENTHOT	16.85	16.65	0.0119	0.0419	0.0407	0.7776
08-APR-2020	ORIENTLTD	68.20	70.00	-0.0261	0.0498	0.0487	0.9304
08-APR-2020	ORIENTPPR	21.01	17.58	0.1782	0.0647	0.0764	1.4596
08-APR-2020	ORIENTREF	129.65	120.60	0.0724	0.0613	0.0620	1.1845
08-APR-2020	ORISSAMINE	1138.35	1084.15	0.0488	0.0477	0.0478	0.9132
08-APR-2020	ORTEL	0.57	0.60	-0.0513	0.0917	0.0898	1.7156
08-APR-2020	ORTINLABSS	8.45	7.70	0.0929	0.0438	0.0482	0.9209
08-APR-2020	OSWALAGRO	4.25	4.20	0.0118	0.0594	0.0577	1.1024
08-APR-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	PAEL	1.85	1.90	-0.0267	0.0381	0.0375	0.7164
08-APR-2020	PAGEIND	16755.25	16696.90	0.0035	0.0294	0.0285	0.5445
08-APR-2020	PAISALO	175.35	167.95	0.0431	0.0393	0.0395	0.7546
08-APR-2020	PALASHSECU	19.80	18.90	0.0465	0.0392	0.0397	0.7585
08-APR-2020	PALREDTEC	10.70	10.61	0.0084	0.0503	0.0488	0.9323
08-APR-2020	PANACEABIO	130.85	130.40	0.0034	0.0442	0.0429	0.8196
08-APR-2020	PANACHE	44.95	43.25	0.0386	0.0274	0.0282	0.5388
08-APR-2020	PANAMAPET	34.65	31.35	0.1001	0.0740	0.0758	1.4482
08-APR-2020	PAPERPROD	203.85	202.40	0.0071	0.0460	0.0446	0.8521
08-APR-2020	PARABDRUGS	1.14	1.30	-0.1313	0.0966	0.0990	1.8914
08-APR-2020	PARACABLES	6.50	6.40	0.0155	0.0495	0.0481	0.9189
08-APR-2020	PARAGMILK	72.60	71.05	0.0216	0.0653	0.0635	1.2132
08-APR-2020	PARSVNATH	1.46	1.41	0.0348	0.0324	0.0326	0.6228
08-APR-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-APR-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-APR-2020	PATELENG	11.10	10.10	0.0944	0.0554	0.0585	1.1176
08-APR-2020	PATINTLOG	12.50	12.10	0.0325	0.0421	0.0416	0.7948
08-APR-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	PATSPINLTD	2.30	2.40	-0.0426	0.1046	0.1019	1.9468
08-APR-2020	PCJEWELLER	12.55	13.20	-0.0505	0.0654	0.0646	1.2342
08-APR-2020	PDMJEPAPER	12.59	12.10	0.0397	0.0417	0.0416	0.7948
08-APR-2020	PDSMFL	269.80	274.20	-0.0162	0.0409	0.0399	0.7623
08-APR-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
08-APR-2020	PEARLPOLY	12.25	12.45	-0.0162	0.0285	0.0279	0.5330
08-APR-2020	PEL	935.05	912.05	0.0249	0.0708	0.0689	1.3163
08-APR-2020	PENIND	17.85	17.00	0.0488	0.0683	0.0673	1.2858
08-APR-2020	PENINLAND	2.75	2.64	0.0408	0.0387	0.0388	0.7413
08-APR-2020	PERSISTENT	511.15	508.95	0.0043	0.0367	0.0356	0.6801
08-APR-2020	PETRONET	215.10	200.05	0.0725	0.0411	0.0436	0.8330
08-APR-2020	PFC	91.10	89.40	0.0188	0.0521	0.0507	0.9686
08-APR-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-APR-2020	PFIZER	4249.80	4263.50	-0.0032	0.0317	0.0307	0.5865
08-APR-2020	PFOCUS	26.55	26.80	-0.0094	0.0623	0.0604	1.1539
08-APR-2020	PFS	8.50	8.25	0.0299	0.0477	0.0468	0.8941
08-APR-2020	PGEL	32.45	30.30	0.0686	0.0510	0.0522	0.9973
08-APR-2020	PGHH	10981.30	10497.30	0.0451	0.0302	0.0313	0.5980
08-APR-2020	PGHL	4477.55	4328.95	0.0338	0.0487	0.0479	0.9151
08-APR-2020	PGIL	101.10	99.75	0.0134	0.0536	0.0521	0.9954
08-APR-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
08-APR-2020	PHILIPCARB	77.00	74.30	0.0357	0.0580	0.0569	1.0871
08-APR-2020	PHOENIXLTD	540.00	506.10	0.0648	0.0608	0.0610	1.1654
08-APR-2020	PIDILITIND	1303.35	1296.30	0.0054	0.0468	0.0454	0.8674
08-APR-2020	PIIND	1385.45	1312.65	0.0540	0.0506	0.0508	0.9705
08-APR-2020	PILANIINVS	1191.80	1192.50	-0.0006	0.0575	0.0557	1.0641
08-APR-2020	PILITA	3.67	3.60	0.0193	0.0499	0.0486	0.9285
08-APR-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	PIONDIST	101.85	99.10	0.0274	0.0377	0.0372	0.7107
08-APR-2020	PIONEEREMB	18.10	17.60	0.0280	0.0604	0.0590	1.1272
08-APR-2020	PITTIENG	23.55	23.60	-0.0021	0.0628	0.0609	1.1635
08-APR-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	PKTEA	82.45	78.55	0.0485	0.0392	0.0398	0.7604
08-APR-2020	PLASTIBLEN	124.25	123.25	0.0081	0.0549	0.0533	1.0183
08-APR-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	PNB	30.50	30.05	0.0149	0.0419	0.0408	0.7795
08-APR-2020	PNBGILTS	23.85	23.75	0.0042	0.0293	0.0284	0.5426
08-APR-2020	PNBHOUSING	164.95	168.40	-0.0207	0.0572	0.0557	1.0641
08-APR-2020	PNC	9.70	8.74	0.1042	0.0659	0.0688	1.3144
08-APR-2020	PNCINFRA	98.80	94.75	0.0419	0.0695	0.0682	1.3030
08-APR-2020	PODDARHOUS	181.45	173.00	0.0477	0.0503	0.0501	0.9572
08-APR-2020	PODDARMENT	127.00	120.65	0.0513	0.0477	0.0479	0.9151
08-APR-2020	POKARNA	52.50	52.15	0.0067	0.0397	0.0385	0.7355
08-APR-2020	POLYCAB	760.60	769.00	-0.0110	0.0642	0.0623	1.1902
08-APR-2020	POLYMED	241.70	242.35	-0.0027	0.0506	0.0491	0.9381
08-APR-2020	POLYPLEX	394.60	382.05	0.0323	0.0673	0.0657	1.2552
08-APR-2020	PONNIERODE	134.80	137.15	-0.0173	0.0718	0.0697	1.3316
08-APR-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
08-APR-2020	POWERGRID	158.35	158.00	0.0022	0.0355	0.0344	0.6572
08-APR-2020	POWERINDIA	789.80	790.80	-0.0013	0.0189	0.0183	0.3496
08-APR-2020	POWERMECH	333.75	327.50	0.0189	0.0553	0.0538	1.0278
08-APR-2020	PPAP	142.85	138.20	0.0331	0.0588	0.0576	1.1004
08-APR-2020	PPL	26.70	25.45	0.0479	0.0606	0.0599	1.1444
08-APR-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	PRABHAT	59.40	59.80	-0.0067	0.0470	0.0456	0.8712
08-APR-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-APR-2020	PRADIP	0.55	0.67	-0.1974	0.2231	0.2216	4.2337
08-APR-2020	PRAENG	5.05	4.95	0.0200	0.0585	0.0569	1.0871
08-APR-2020	PRAJIND	57.70	58.65	-0.0163	0.0598	0.0581	1.1100
08-APR-2020	PRAKASH	22.05	22.00	0.0023	0.0576	0.0558	1.0661
08-APR-2020	PRAKASHSTL	0.20	0.20	0.0000	0.0643	0.0623	1.1902
08-APR-2020	PRAXIS	37.60	39.55	-0.0506	0.0831	0.0815	1.5571
08-APR-2020	PRECAM	26.50	25.20	0.0503	0.0358	0.0368	0.7031
08-APR-2020	PRECOT	21.00	21.40	-0.0189	0.0348	0.0341	0.6515
08-APR-2020	PRECWIRE	70.60	70.05	0.0078	0.0477	0.0463	0.8846
08-APR-2020	PREMEXPLN	66.35	64.80	0.0236	0.0528	0.0515	0.9839
08-APR-2020	PREMIER	1.35	1.30	0.0377	0.0358	0.0359	0.6859
08-APR-2020	PREMIERPOL	19.65	19.60	0.0025	0.0699	0.0678	1.2953
08-APR-2020	PRESSMN	14.75	14.21	0.0373	0.0537	0.0529	1.0107
08-APR-2020	PRESTIGE	184.75	193.65	-0.0470	0.0770	0.0755	1.4424
08-APR-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	PRICOLLTD	35.90	34.55	0.0383	0.0487	0.0481	0.9189
08-APR-2020	PRIMESECU	27.90	27.90	0.0000	0.0800	0.0776	1.4825
08-APR-2020	PRINCEPIPE	103.65	103.40	0.0024	0.0499	0.0484	0.9247
08-APR-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-APR-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	PROSEED	0.25	0.25	0.0000	0.1267	0.1228	2.3461
08-APR-2020	PROZONINTU	9.00	8.61	0.0443	0.0448	0.0448	0.8559
08-APR-2020	PRSMJOHNSN	33.35	32.50	0.0258	0.0672	0.0655	1.2514
08-APR-2020	PSB	11.30	11.20	0.0089	0.0372	0.0361	0.6897
08-APR-2020	PSL	0.31	0.30	0.0328	0.0919	0.0895	1.7099
08-APR-2020	PSPPROJECT	335.25	332.05	0.0096	0.0595	0.0577	1.1024
08-APR-2020	PSUBNKBEES	14.68	14.83	-0.0102	0.0413	0.0401	0.7661
08-APR-2020	PTC	40.10	39.70	0.0100	0.0348	0.0338	0.6457
08-APR-2020	PTL	27.95	28.40	-0.0160	0.0308	0.0301	0.5751
08-APR-2020	PUNJABCHEM	390.95	400.05	-0.0230	0.0715	0.0696	1.3297
08-APR-2020	PUNJLLOYD	0.80	0.85	-0.0606	0.0431	0.0443	0.8464
08-APR-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-APR-2020	PURVA	37.25	38.75	-0.0395	0.0416	0.0415	0.7929
08-APR-2020	PVR	1001.50	1003.50	-0.0020	0.0569	0.0552	1.0546
08-APR-2020	QGOLDHALF	1987.96	1996.56	-0.0043	0.0209	0.0203	0.3878
08-APR-2020	QNIFTY	905.50	880.50	0.0280	0.0403	0.0397	0.7585
08-APR-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	QUESS	208.50	214.65	-0.0291	0.0600	0.0586	1.1196
08-APR-2020	QUICKHEAL	93.35	94.00	-0.0069	0.0644	0.0625	1.1941
08-APR-2020	RADAAN	1.22	1.30	-0.0635	0.0892	0.0879	1.6793
08-APR-2020	RADICO	290.85	291.80	-0.0033	0.0582	0.0564	1.0775
08-APR-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	RADIOCITY	14.45	14.25	0.0139	0.0542	0.0527	1.0068
08-APR-2020	RAIN	59.30	57.25	0.0352	0.0603	0.0591	1.1291
08-APR-2020	RAJESHEXPO	623.40	622.05	0.0022	0.0436	0.0423	0.8081
08-APR-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
08-APR-2020	RAJRAYON	0.05	0.12	-0.8755	0.2649	0.3346	6.3925
08-APR-2020	RAJSREESUG	17.77	18.74	-0.0531	0.0837	0.0822	1.5704
08-APR-2020	RAJTV	31.55	31.90	-0.0110	0.0369	0.0359	0.6859
08-APR-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	RALLIS	200.00	187.65	0.0637	0.0626	0.0627	1.1979
08-APR-2020	RAMANEWS	14.95	12.65	0.1671	0.0655	0.0755	1.4424
08-APR-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-APR-2020	RAMASTEEL	22.65	21.60	0.0475	0.0548	0.0544	1.0393
08-APR-2020	RAMCOCEM	463.65	485.75	-0.0466	0.0434	0.0436	0.8330
08-APR-2020	RAMCOIND	116.55	120.50	-0.0333	0.0583	0.0571	1.0909
08-APR-2020	RAMCOSYS	73.70	74.50	-0.0108	0.0550	0.0534	1.0202
08-APR-2020	RAMKY	21.10	20.55	0.0264	0.0625	0.0609	1.1635
08-APR-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-APR-2020	RAMSARUP	0.15	0.20	-0.2877	0.2911	0.2909	5.5576
08-APR-2020	RANASUG	4.00	3.70	0.0780	0.0396	0.0429	0.8196
08-APR-2020	RANEENGINE	145.00	141.40	0.0251	0.0311	0.0308	0.5884
08-APR-2020	RANEHOLDIN	358.40	362.70	-0.0119	0.0578	0.0561	1.0718
08-APR-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-APR-2020	RATNAMANI	895.75	922.60	-0.0295	0.0427	0.0420	0.8024
08-APR-2020	RAYMOND	241.85	230.35	0.0487	0.0533	0.0530	1.0126
08-APR-2020	RBL	387.80	401.65	-0.0351	0.0513	0.0505	0.9648
08-APR-2020	RBLBANK	121.10	116.20	0.0413	0.0874	0.0853	1.6297
08-APR-2020	RCF	30.95	28.60	0.0790	0.0603	0.0616	1.1769
08-APR-2020	RCOM	0.75	0.74	0.0134	0.0557	0.0541	1.0336
08-APR-2020	RECLTD	87.60	87.00	0.0069	0.0436	0.0423	0.8081
08-APR-2020	REDINGTON	72.40	70.95	0.0202	0.0578	0.0563	1.0756
08-APR-2020	REFEX	41.00	39.05	0.0487	0.0459	0.0461	0.8807
08-APR-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	RELAXO	618.05	621.60	-0.0057	0.0461	0.0447	0.8540
08-APR-2020	RELCAPITAL	4.40	4.45	-0.0113	0.0355	0.0345	0.6591
08-APR-2020	RELIANCE	1192.15	1206.10	-0.0116	0.0638	0.0619	1.1826
08-APR-2020	RELIGARE	23.15	22.00	0.0510	0.0457	0.0460	0.8788
08-APR-2020	RELINFRA	12.29	11.74	0.0458	0.0490	0.0488	0.9323
08-APR-2020	REMSONSIND	50.60	51.70	-0.0215	0.0748	0.0727	1.3889
08-APR-2020	RENUKA	5.68	5.44	0.0432	0.0563	0.0556	1.0622
08-APR-2020	REPCOHOME	107.50	110.15	-0.0244	0.0612	0.0596	1.1387
08-APR-2020	REPRO	386.55	384.45	0.0054	0.0612	0.0594	1.1348
08-APR-2020	RESPONIND	82.00	82.00	0.0000	0.0234	0.0227	0.4337
08-APR-2020	REVATHI	303.45	307.45	-0.0131	0.0511	0.0496	0.9476
08-APR-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-APR-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	RGL	209.35	205.25	0.0198	0.0691	0.0672	1.2839
08-APR-2020	RHFL	0.76	0.71	0.0681	0.0414	0.0435	0.8311
08-APR-2020	RICOAUTO	21.35	20.05	0.0628	0.0568	0.0572	1.0928
08-APR-2020	RIIL	211.65	211.25	0.0019	0.0543	0.0526	1.0049
08-APR-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	RITES	234.55	234.70	-0.0006	0.0525	0.0509	0.9724
08-APR-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-APR-2020	RKDL	5.10	4.90	0.0400	0.0588	0.0578	1.1043
08-APR-2020	RKFORGE	159.15	148.65	0.0683	0.0611	0.0616	1.1769
08-APR-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
08-APR-2020	RMCL	3.30	3.15	0.0465	0.0443	0.0444	0.8483
08-APR-2020	RML	173.25	179.60	-0.0360	0.0751	0.0733	1.4004
08-APR-2020	RNAVAL	1.40	1.45	-0.0351	0.0387	0.0385	0.7355
08-APR-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ROHITFERRO	0.55	0.50	0.0953	0.1275	0.1258	2.4034
08-APR-2020	ROHLTD	46.65	41.05	0.1279	0.0553	0.0621	1.1864
08-APR-2020	ROLLT	1.00	1.00	0.0000	0.0405	0.0393	0.7508
08-APR-2020	ROLTA	2.56	2.47	0.0358	0.0407	0.0404	0.7718
08-APR-2020	ROSSELLIND	37.50	38.15	-0.0172	0.0385	0.0376	0.7183
08-APR-2020	RPGLIFE	224.55	209.05	0.0715	0.0638	0.0643	1.2284
08-APR-2020	RPOWER	1.46	1.40	0.0420	0.0398	0.0399	0.7623
08-APR-2020	RPPINFRA	32.95	31.40	0.0482	0.0577	0.0572	1.0928
08-APR-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	RSSOFTWARE	11.36	11.55	-0.0166	0.0389	0.0379	0.7241
08-APR-2020	RSWM	72.00	71.95	0.0007	0.0634	0.0615	1.1750
08-APR-2020	RSYSTEMS	82.90	83.25	-0.0042	0.0494	0.0479	0.9151
08-APR-2020	RTNINFRA	1.80	1.81	-0.0055	0.0312	0.0303	0.5789
08-APR-2020	RTNPOWER	1.51	1.41	0.0685	0.0425	0.0445	0.8502
08-APR-2020	RUBYMILLS	136.95	130.75	0.0463	0.0502	0.0500	0.9552
08-APR-2020	RUCHI	208.90	197.70	0.0551	0.0485	0.0489	0.9342
08-APR-2020	RUCHINFRA	2.00	2.14	-0.0677	0.0470	0.0485	0.9266
08-APR-2020	RUCHIRA	44.20	40.20	0.0949	0.0596	0.0623	1.1902
08-APR-2020	RUPA	137.05	140.05	-0.0217	0.0513	0.0500	0.9552
08-APR-2020	RUSHIL	80.60	83.00	-0.0293	0.0382	0.0377	0.7203
08-APR-2020	RVNL	17.53	16.74	0.0461	0.0690	0.0678	1.2953
08-APR-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-APR-2020	S&SPOWER	17.07	16.28	0.0474	0.1062	0.1036	1.9793
08-APR-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SABEVENTS	0.45	0.40	0.1178	0.2509	0.2450	4.6807
08-APR-2020	SABTN	1.30	1.25	0.0392	0.0572	0.0563	1.0756
08-APR-2020	SADBHAV	23.90	24.60	-0.0289	0.0455	0.0447	0.8540
08-APR-2020	SADBHIN	11.41	11.90	-0.0420	0.0491	0.0487	0.9304
08-APR-2020	SAFARI	401.40	414.30	-0.0316	0.0611	0.0597	1.1406
08-APR-2020	SAGARDEEP	62.40	59.55	0.0467	0.0341	0.0350	0.6687
08-APR-2020	SAGCEM	294.60	287.70	0.0237	0.0464	0.0454	0.8674
08-APR-2020	SAIL	25.35	24.45	0.0361	0.0709	0.0693	1.3240
08-APR-2020	SAKAR	52.45	50.95	0.0290	0.0235	0.0239	0.4566
08-APR-2020	SAKHTISUG	12.40	11.30	0.0929	0.0818	0.0825	1.5762
08-APR-2020	SAKSOFT	130.15	130.45	-0.0023	0.0652	0.0632	1.2074
08-APR-2020	SAKUMA	5.21	4.35	0.1804	0.0671	0.0786	1.5017
08-APR-2020	SALASAR	79.75	81.15	-0.0174	0.0570	0.0554	1.0584
08-APR-2020	SALONA	38.85	36.55	0.0610	0.0675	0.0671	1.2819
08-APR-2020	SALSTEEL	1.80	1.75	0.0282	0.0312	0.0310	0.5923
08-APR-2020	SALZERELEC	64.75	63.95	0.0124	0.0460	0.0447	0.8540
08-APR-2020	SAMBHAAV	1.45	1.40	0.0351	0.0614	0.0601	1.1482
08-APR-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SANCO	6.80	6.70	0.0148	0.0619	0.0601	1.1482
08-APR-2020	SANDESH	450.50	460.15	-0.0212	0.0544	0.0530	1.0126
08-APR-2020	SANDHAR	140.40	139.05	0.0097	0.0569	0.0552	1.0546
08-APR-2020	SANGAMIND	40.70	39.05	0.0414	0.0319	0.0325	0.6209
08-APR-2020	SANGHIIND	20.65	19.95	0.0345	0.0500	0.0492	0.9400
08-APR-2020	SANGHVIFOR	13.50	14.75	-0.0886	0.0550	0.0576	1.1004
08-APR-2020	SANGHVIMOV	47.85	45.60	0.0482	0.0568	0.0563	1.0756
08-APR-2020	SANGINITA	64.80	63.30	0.0234	0.0433	0.0424	0.8101
08-APR-2020	SANOFI	7267.20	7018.70	0.0348	0.0265	0.0271	0.5177
08-APR-2020	SANWARIA	1.25	1.20	0.0408	0.0454	0.0451	0.8616
08-APR-2020	SARDAEN	127.05	125.65	0.0111	0.0579	0.0562	1.0737
08-APR-2020	SAREGAMA	249.40	227.70	0.0910	0.0486	0.0521	0.9954
08-APR-2020	SARLAPOLY	13.75	13.99	-0.0173	0.0619	0.0602	1.1501
08-APR-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SASKEN	372.00	372.45	-0.0012	0.0532	0.0516	0.9858
08-APR-2020	SASTASUNDR	53.90	53.00	0.0168	0.0631	0.0613	1.1711
08-APR-2020	SATHAISPAT	1.51	1.71	-0.1244	0.1856	0.1825	3.4867
08-APR-2020	SATIA	70.25	69.30	0.0136	0.0570	0.0554	1.0584
08-APR-2020	SATIN	71.55	71.70	-0.0021	0.0646	0.0626	1.1960
08-APR-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SBICARD	579.50	586.05	-0.0112	0.0491	0.0477	0.9113
08-APR-2020	SBIETFQLTY	84.70	83.55	0.0137	0.0484	0.0470	0.8979
08-APR-2020	SBILIFE	742.80	735.30	0.0101	0.0577	0.0560	1.0699
08-APR-2020	SBIN	183.00	186.40	-0.0184	0.0561	0.0546	1.0431
08-APR-2020	SCAPDVR	0.20	0.25	-0.2231	0.1865	0.1889	3.6089
08-APR-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SCHAEFFLER	3438.35	3524.75	-0.0248	0.0274	0.0273	0.5216
08-APR-2020	SCHAND	39.35	39.05	0.0077	0.0362	0.0351	0.6706
08-APR-2020	SCHNEIDER	68.95	71.55	-0.0370	0.0455	0.0450	0.8597
08-APR-2020	SCI	41.20	37.80	0.0861	0.0595	0.0614	1.1730
08-APR-2020	SDBL	73.25	70.55	0.0376	0.0396	0.0395	0.7546
08-APR-2020	SEAMECLTD	300.45	302.65	-0.0073	0.0742	0.0720	1.3756
08-APR-2020	SELAN	78.20	77.90	0.0038	0.0543	0.0527	1.0068
08-APR-2020	SELMCL	0.41	0.35	0.1582	0.0902	0.0957	1.8283
08-APR-2020	SEPOWER	1.90	1.80	0.0541	0.0694	0.0686	1.3106
08-APR-2020	SEQUENT	77.90	78.70	-0.0102	0.0482	0.0468	0.8941
08-APR-2020	SESHAPAPER	134.35	118.75	0.1234	0.0688	0.0732	1.3985
08-APR-2020	SETCO	6.20	5.94	0.0428	0.0400	0.0402	0.7680
08-APR-2020	SETF10GILT	204.99	199.95	0.0249	0.0279	0.0277	0.5292
08-APR-2020	SETFGOLD	4330.01	4249.45	0.0188	0.0211	0.0210	0.4012
08-APR-2020	SETFNIF50	90.32	90.78	-0.0051	0.0417	0.0404	0.7718
08-APR-2020	SETFNIFBK	190.94	191.74	-0.0042	0.0520	0.0504	0.9629
08-APR-2020	SETFNN50	233.17	233.04	0.0006	0.0380	0.0368	0.7031
08-APR-2020	SETUINFRA	0.55	0.52	0.0561	0.0832	0.0818	1.5628
08-APR-2020	SEYAIND	42.70	42.30	0.0094	0.0378	0.0367	0.7012
08-APR-2020	SEZAL	1.60	3.77	-0.8571	0.3037	0.3616	6.9084
08-APR-2020	SFL	1249.95	1249.95	0.0000	0.0425	0.0412	0.7871
08-APR-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SGL	5.95	5.86	0.0152	0.0250	0.0245	0.4681
08-APR-2020	SHAHALLOYS	5.00	5.00	0.0000	0.0587	0.0569	1.0871
08-APR-2020	SHAKTIPUMP	118.65	118.05	0.0051	0.0525	0.0509	0.9724
08-APR-2020	SHALBY	52.25	47.50	0.0953	0.0611	0.0637	1.2170
08-APR-2020	SHALPAINTS	51.50	51.00	0.0098	0.0452	0.0439	0.8387
08-APR-2020	SHANKARA	244.00	232.35	0.0489	0.0412	0.0417	0.7967
08-APR-2020	SHANTIGEAR	69.80	67.35	0.0357	0.0385	0.0383	0.7317
08-APR-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SHARDACROP	127.10	115.55	0.0953	0.0566	0.0596	1.1387
08-APR-2020	SHARDAMOTR	621.20	636.70	-0.0246	0.0841	0.0818	1.5628
08-APR-2020	SHARIABEES	240.00	250.47	-0.0427	0.0536	0.0530	1.0126
08-APR-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SHEMAROO	56.20	53.65	0.0464	0.0472	0.0472	0.9018
08-APR-2020	SHIL	69.40	62.80	0.0999	0.0689	0.0711	1.3584
08-APR-2020	SHILPAMED	297.25	283.10	0.0488	0.0463	0.0465	0.8884
08-APR-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SHIRPUR-G	7.08	6.85	0.0330	0.0453	0.0447	0.8540
08-APR-2020	SHIVAMAUTO	11.15	10.60	0.0506	0.0594	0.0589	1.1253
08-APR-2020	SHIVAMILLS	22.00	22.00	0.0000	0.0503	0.0488	0.9323
08-APR-2020	SHIVATEX	89.80	95.00	-0.0563	0.0827	0.0814	1.5551
08-APR-2020	SHK	75.30	75.10	0.0027	0.0469	0.0455	0.8693
08-APR-2020	SHOPERSTOP	197.20	194.65	0.0130	0.0456	0.0443	0.8464
08-APR-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SHREDIGCEM	22.75	23.65	-0.0388	0.0512	0.0505	0.9648
08-APR-2020	SHREECEM	16063.15	16634.45	-0.0349	0.0434	0.0429	0.8196
08-APR-2020	SHREEPUSHK	71.10	71.95	-0.0119	0.0555	0.0539	1.0298
08-APR-2020	SHREERAMA	3.50	3.34	0.0468	0.0386	0.0391	0.7470
08-APR-2020	SHRENIK	15.60	14.90	0.0459	0.0625	0.0616	1.1769
08-APR-2020	SHREYANIND	72.05	67.05	0.0719	0.0491	0.0508	0.9705
08-APR-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SHREYAS	39.90	39.40	0.0126	0.0365	0.0355	0.6782
08-APR-2020	SHRIPISTON	459.00	454.65	0.0095	0.0343	0.0333	0.6362
08-APR-2020	SHRIRAMCIT	739.80	741.80	-0.0027	0.0537	0.0521	0.9954
08-APR-2020	SHRIRAMEPC	2.35	2.35	0.0000	0.0349	0.0338	0.6457
08-APR-2020	SHYAMCENT	2.30	2.20	0.0445	0.0370	0.0375	0.7164
08-APR-2020	SHYAMTEL	5.90	6.20	-0.0496	0.0319	0.0332	0.6343
08-APR-2020	SICAGEN	12.04	10.70	0.1180	0.0539	0.0597	1.1406
08-APR-2020	SICAL	7.63	7.26	0.0497	0.0468	0.0470	0.8979
08-APR-2020	SIEMENS	1105.75	1113.35	-0.0068	0.0446	0.0433	0.8272
08-APR-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SIGIND	16.95	17.00	-0.0029	0.0357	0.0346	0.6610
08-APR-2020	SIL	9.70	9.55	0.0156	0.0336	0.0328	0.6266
08-APR-2020	SILINV	94.55	86.65	0.0873	0.0479	0.0511	0.9763
08-APR-2020	SIMBHALS	5.00	4.79	0.0429	0.0394	0.0396	0.7566
08-APR-2020	SIMPLEXINF	20.05	19.10	0.0485	0.0494	0.0493	0.9419
08-APR-2020	SINTEX	0.85	0.80	0.0606	0.0605	0.0605	1.1559
08-APR-2020	SIRCA	196.55	205.15	-0.0428	0.0384	0.0387	0.7394
08-APR-2020	SIS	404.35	402.35	0.0050	0.0566	0.0549	1.0489
08-APR-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SITINET	0.60	0.65	-0.0800	0.0550	0.0568	1.0852
08-APR-2020	SIYSIL	137.05	139.85	-0.0202	0.0654	0.0636	1.2151
08-APR-2020	SJVN	21.40	21.00	0.0189	0.0426	0.0416	0.7948
08-APR-2020	SKFINDIA	1414.35	1434.30	-0.0140	0.0543	0.0528	1.0087
08-APR-2020	SKIL	3.29	2.95	0.1091	0.0746	0.0771	1.4730
08-APR-2020	SKIPPER	21.55	21.30	0.0117	0.0666	0.0646	1.2342
08-APR-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SKMEGGPROD	32.20	31.55	0.0204	0.0435	0.0425	0.8120
08-APR-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SMARTLINK	69.00	64.00	0.0752	0.0597	0.0607	1.1597
08-APR-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SMLISUZU	316.20	310.45	0.0184	0.0463	0.0451	0.8616
08-APR-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SMPL	0.20	0.20	0.0000	0.3008	0.2916	5.5710
08-APR-2020	SMSLIFE	192.70	193.30	-0.0031	0.0596	0.0578	1.1043
08-APR-2020	SMSPHARMA	34.15	30.90	0.1000	0.0459	0.0508	0.9705
08-APR-2020	SNOWMAN	31.50	30.25	0.0405	0.0748	0.0732	1.3985
08-APR-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SOBHA	167.10	175.90	-0.0513	0.0646	0.0639	1.2208
08-APR-2020	SOLARA	546.50	496.70	0.0955	0.0641	0.0664	1.2686
08-APR-2020	SOLARINDS	899.80	920.40	-0.0226	0.0291	0.0288	0.5502
08-APR-2020	SOMANYCERA	96.10	96.25	-0.0016	0.0669	0.0649	1.2399
08-APR-2020	SOMATEX	1.90	1.85	0.0267	0.0511	0.0500	0.9552
08-APR-2020	SOMICONVEY	10.85	11.26	-0.0371	0.0653	0.0640	1.2227
08-APR-2020	SONATSOFTW	173.85	171.55	0.0133	0.0492	0.0478	0.9132
08-APR-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SORILINFRA	40.10	38.25	0.0472	0.0458	0.0459	0.8769
08-APR-2020	SOTL	669.65	672.40	-0.0041	0.0556	0.0539	1.0298
08-APR-2020	SOUTHBANK	5.90	5.90	0.0000	0.0479	0.0464	0.8865
08-APR-2020	SOUTHWEST	11.80	11.95	-0.0126	0.0649	0.0630	1.2036
08-APR-2020	SPAL	71.95	68.85	0.0440	0.0538	0.0533	1.0183
08-APR-2020	SPANDANA	588.10	589.50	-0.0024	0.0734	0.0712	1.3603
08-APR-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SPARC	119.50	115.85	0.0310	0.0777	0.0757	1.4462
08-APR-2020	SPCENET	0.90	0.90	0.0000	0.0466	0.0452	0.8635
08-APR-2020	SPECIALITY	26.95	27.55	-0.0220	0.0660	0.0642	1.2265
08-APR-2020	SPENCERS	74.45	74.85	-0.0054	0.0726	0.0704	1.3450
08-APR-2020	SPENTEX	0.30	0.25	0.1823	0.1460	0.1484	2.8352
08-APR-2020	SPIC	12.40	12.25	0.0122	0.0646	0.0627	1.1979
08-APR-2020	SPICEJET	44.55	42.45	0.0483	0.0609	0.0602	1.1501
08-APR-2020	SPLIL	21.25	21.30	-0.0024	0.0567	0.0550	1.0508
08-APR-2020	SPMLINFRA	5.95	5.75	0.0342	0.0415	0.0411	0.7852
08-APR-2020	SPTL	0.85	0.80	0.0606	0.0616	0.0615	1.1750
08-APR-2020	SPYL	0.20	0.25	-0.2231	0.1557	0.1605	3.0663
08-APR-2020	SREEL	123.35	124.90	-0.0125	0.0682	0.0662	1.2647
08-APR-2020	SREINFRA	3.90	3.95	-0.0127	0.0598	0.0581	1.1100
08-APR-2020	SRF	2996.65	2885.75	0.0377	0.0549	0.0540	1.0317
08-APR-2020	SRHHYPOLTD	92.65	88.05	0.0509	0.0582	0.0578	1.1043
08-APR-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SRIPIPES	129.70	121.80	0.0628	0.0686	0.0683	1.3049
08-APR-2020	SRTRANSFIN	595.50	538.20	0.1012	0.1034	0.1033	1.9735
08-APR-2020	SSWL	381.85	375.50	0.0168	0.0620	0.0603	1.1520
08-APR-2020	STAMPEDE	0.35	0.35	0.0000	0.0949	0.0920	1.7577
08-APR-2020	STAR	324.10	317.80	0.0196	0.0591	0.0575	1.0985
08-APR-2020	STARCEMENT	68.35	69.55	-0.0174	0.0353	0.0345	0.6591
08-APR-2020	STARPAPER	85.45	77.70	0.0951	0.0573	0.0602	1.1501
08-APR-2020	STCINDIA	32.45	31.45	0.0313	0.0415	0.0410	0.7833
08-APR-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-APR-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-APR-2020	STEELCITY	18.95	18.25	0.0376	0.0503	0.0496	0.9476
08-APR-2020	STEELXIND	12.45	12.95	-0.0394	0.0431	0.0429	0.8196
08-APR-2020	STEL	42.80	43.05	-0.0058	0.0702	0.0681	1.3010
08-APR-2020	STERTOOLS	125.90	124.95	0.0076	0.0554	0.0537	1.0259
08-APR-2020	STINDIA	3.80	3.10	0.2036	0.0603	0.0768	1.4673
08-APR-2020	STRTECH	66.50	67.30	-0.0120	0.0472	0.0459	0.8769
08-APR-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0151	0.0146	0.2789
08-APR-2020	SUBEX	4.00	3.70	0.0780	0.0631	0.0641	1.2246
08-APR-2020	SUBROS	139.60	131.20	0.0621	0.0524	0.0530	1.0126
08-APR-2020	SUDARSCHEM	383.65	369.55	0.0374	0.0612	0.0600	1.1463
08-APR-2020	SUJANAUNI	0.15	0.20	-0.2877	0.2488	0.2513	4.8011
08-APR-2020	SUMEETINDS	1.36	1.35	0.0074	0.0377	0.0366	0.6992
08-APR-2020	SUMICHEM	219.35	207.55	0.0553	0.0601	0.0598	1.1425
08-APR-2020	SUMIT	13.80	14.50	-0.0495	0.0258	0.0278	0.5311
08-APR-2020	SUMMITSEC	293.85	309.00	-0.0503	0.0583	0.0578	1.1043
08-APR-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SUNCLAYLTD	1490.80	1474.70	0.0109	0.0585	0.0568	1.0852
08-APR-2020	SUNDARAM	1.19	1.20	-0.0084	0.0365	0.0354	0.6763
08-APR-2020	SUNDARMFIN	1200.40	1230.65	-0.0249	0.0345	0.0340	0.6496
08-APR-2020	SUNDARMHLD	43.65	43.40	0.0057	0.0459	0.0445	0.8502
08-APR-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SUNDRMBRAK	166.65	167.95	-0.0078	0.0560	0.0543	1.0374
08-APR-2020	SUNDRMFAST	256.45	250.85	0.0221	0.0527	0.0514	0.9820
08-APR-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SUNFLAG	25.10	25.10	0.0000	0.0558	0.0541	1.0336
08-APR-2020	SUNPHARMA	436.70	417.35	0.0453	0.0498	0.0495	0.9457
08-APR-2020	SUNTECK	202.70	203.85	-0.0057	0.0598	0.0580	1.1081
08-APR-2020	SUNTV	323.05	297.95	0.0809	0.0566	0.0583	1.1138
08-APR-2020	SUPERHOUSE	60.60	61.85	-0.0204	0.0412	0.0403	0.7699
08-APR-2020	SUPERSPIN	2.15	2.15	0.0000	0.0448	0.0434	0.8292
08-APR-2020	SUPPETRO	135.25	132.55	0.0202	0.0348	0.0341	0.6515
08-APR-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SUPRAJIT	122.35	124.60	-0.0182	0.0497	0.0484	0.9247
08-APR-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	SUPREMEIND	858.70	817.45	0.0492	0.0352	0.0362	0.6916
08-APR-2020	SUPREMEINF	8.10	9.12	-0.1186	0.0879	0.0900	1.7194
08-APR-2020	SURANASOL	5.60	5.60	0.0000	0.0299	0.0290	0.5540
08-APR-2020	SURANAT&P	2.75	2.67	0.0295	0.0635	0.0620	1.1845
08-APR-2020	SURYALAXMI	14.55	14.74	-0.0130	0.0535	0.0520	0.9935
08-APR-2020	SURYAROSNI	76.35	72.80	0.0476	0.0511	0.0509	0.9724
08-APR-2020	SUTLEJTEX	21.75	21.20	0.0256	0.0590	0.0575	1.0985
08-APR-2020	SUVEN	23.50	22.40	0.0479	0.0570	0.0565	1.0794
08-APR-2020	SUVENPHAR	282.80	263.95	0.0690	0.0634	0.0637	1.2170
08-APR-2020	SUZLON	2.37	2.22	0.0654	0.0434	0.0450	0.8597
08-APR-2020	SWANENERGY	100.10	100.05	0.0005	0.0251	0.0243	0.4643
08-APR-2020	SWARAJENG	905.15	916.10	-0.0120	0.0394	0.0383	0.7317
08-APR-2020	SWELECTES	83.55	84.00	-0.0054	0.0745	0.0722	1.3794
08-APR-2020	SWSOLAR	92.60	88.20	0.0487	0.0487	0.0487	0.9304
08-APR-2020	SYMPHONY	869.95	836.20	0.0396	0.0561	0.0552	1.0546
08-APR-2020	SYNCOM	0.70	0.67	0.0438	0.2196	0.2132	4.0732
08-APR-2020	SYNGENE	271.10	272.95	-0.0068	0.0345	0.0335	0.6400
08-APR-2020	TAINWALCHM	40.05	40.25	-0.0050	0.0464	0.0450	0.8597
08-APR-2020	TAJGVK	109.00	104.30	0.0441	0.0500	0.0497	0.9495
08-APR-2020	TAKE	43.25	41.35	0.0449	0.0499	0.0496	0.9476
08-APR-2020	TALBROAUTO	75.25	74.40	0.0114	0.0402	0.0391	0.7470
08-APR-2020	TALWALKARS	1.20	1.06	0.1241	0.0457	0.0537	1.0259
08-APR-2020	TALWGYM	0.85	0.90	-0.0572	0.0629	0.0626	1.1960
08-APR-2020	TANLA	49.65	51.40	-0.0346	0.0432	0.0427	0.8158
08-APR-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-APR-2020	TARMAT	22.00	22.75	-0.0335	0.0696	0.0680	1.2991
08-APR-2020	TASTYBITE	9255.55	9081.90	0.0189	0.0547	0.0532	1.0164
08-APR-2020	TATACHEM	228.60	229.80	-0.0052	0.0425	0.0412	0.7871
08-APR-2020	TATACOFFEE	59.80	58.50	0.0220	0.0442	0.0432	0.8253
08-APR-2020	TATACOMM	262.75	235.45	0.1097	0.0412	0.0481	0.9189
08-APR-2020	TATACONSUM	294.40	284.55	0.0340	0.0567	0.0556	1.0622
08-APR-2020	TATAELXSI	637.45	638.60	-0.0018	0.0585	0.0567	1.0833
08-APR-2020	TATAINVEST	665.55	651.75	0.0210	0.0468	0.0457	0.8731
08-APR-2020	TATAMETALI	359.55	350.90	0.0244	0.0499	0.0487	0.9304
08-APR-2020	TATAMOTORS	67.60	67.25	0.0052	0.0536	0.0520	0.9935
08-APR-2020	TATAMTRDVR	30.25	30.30	-0.0017	0.0490	0.0475	0.9075
08-APR-2020	TATAPOWER	35.65	33.65	0.0577	0.0519	0.0523	0.9992
08-APR-2020	TATASTEEL	274.75	276.20	-0.0053	0.0577	0.0560	1.0699
08-APR-2020	TATASTLBSL	17.00	17.00	0.0000	0.0594	0.0576	1.1004
08-APR-2020	TATASTLLP	217.65	199.80	0.0856	0.0552	0.0575	1.0985
08-APR-2020	TBZ	22.85	23.05	-0.0087	0.0539	0.0523	0.9992
08-APR-2020	TCI	173.05	171.60	0.0084	0.0709	0.0688	1.3144
08-APR-2020	TCIDEVELOP	218.35	228.15	-0.0439	0.0627	0.0617	1.1788
08-APR-2020	TCIEXP	538.20	527.05	0.0209	0.0468	0.0457	0.8731
08-APR-2020	TCIFINANCE	4.30	4.30	0.0000	0.0322	0.0312	0.5961
08-APR-2020	TCNSBRANDS	344.95	344.70	0.0007	0.0644	0.0624	1.1922
08-APR-2020	TCPLPACK	167.90	169.20	-0.0077	0.0578	0.0561	1.0718
08-APR-2020	TCS	1705.45	1775.20	-0.0401	0.0418	0.0417	0.7967
08-APR-2020	TDPOWERSYS	89.00	84.45	0.0525	0.0579	0.0576	1.1004
08-APR-2020	TEAMLEASE	1539.30	1544.60	-0.0034	0.0525	0.0509	0.9724
08-APR-2020	TECHIN	1.65	2.00	-0.1924	0.0753	0.0869	1.6602
08-APR-2020	TECHM	558.90	549.80	0.0164	0.0569	0.0553	1.0565
08-APR-2020	TECHNOE	220.00	219.75	0.0011	0.0618	0.0599	1.1444
08-APR-2020	TECHNOFAB	4.75	4.99	-0.0493	0.0586	0.0581	1.1100
08-APR-2020	TEJASNET	33.45	33.20	0.0075	0.0491	0.0476	0.9094
08-APR-2020	TERASOFT	13.90	14.35	-0.0319	0.0486	0.0478	0.9132
08-APR-2020	TEXINFRA	32.35	32.95	-0.0184	0.0710	0.0690	1.3182
08-APR-2020	TEXMOPIPES	10.01	9.35	0.0682	0.0547	0.0556	1.0622
08-APR-2020	TEXRAIL	23.05	20.95	0.0955	0.0693	0.0711	1.3584
08-APR-2020	TFCILTD	37.35	34.65	0.0750	0.0571	0.0583	1.1138
08-APR-2020	TFL	2.25	2.43	-0.0770	0.0615	0.0625	1.1941
08-APR-2020	TGBHOTELS	2.30	2.20	0.0445	0.0450	0.0450	0.8597
08-APR-2020	THANGAMAYL	249.75	230.25	0.0813	0.0446	0.0476	0.9094
08-APR-2020	THEINVEST	85.20	83.50	0.0202	0.0540	0.0526	1.0049
08-APR-2020	THEMISMED	247.85	249.45	-0.0064	0.0310	0.0301	0.5751
08-APR-2020	THERMAX	711.55	732.05	-0.0284	0.0297	0.0296	0.5655
08-APR-2020	THIRUSUGAR	2.95	3.19	-0.0782	0.0810	0.0808	1.5437
08-APR-2020	THOMASCOOK	28.80	27.40	0.0498	0.0545	0.0542	1.0355
08-APR-2020	THOMASCOTT	3.85	3.85	0.0000	0.0343	0.0333	0.6362
08-APR-2020	THYROCARE	553.80	526.50	0.0506	0.0411	0.0417	0.7967
08-APR-2020	TI	14.55	15.10	-0.0371	0.0282	0.0288	0.5502
08-APR-2020	TIDEWATER	3214.15	3218.95	-0.0015	0.0359	0.0348	0.6649
08-APR-2020	TIIL	176.65	174.00	0.0151	0.0647	0.0628	1.1998
08-APR-2020	TIINDIA	302.60	284.55	0.0615	0.0522	0.0528	1.0087
08-APR-2020	TIJARIA	4.30	4.10	0.0476	0.0447	0.0449	0.8578
08-APR-2020	TIL	109.20	109.55	-0.0032	0.0549	0.0532	1.0164
08-APR-2020	TIMESGTY	16.08	16.39	-0.0191	0.0657	0.0639	1.2208
08-APR-2020	TIMETECHNO	27.80	25.35	0.0923	0.0524	0.0556	1.0622
08-APR-2020	TIMKEN	807.90	800.90	0.0087	0.0514	0.0499	0.9533
08-APR-2020	TINPLATE	80.30	81.95	-0.0203	0.0653	0.0635	1.2132
08-APR-2020	TIPSINDLTD	80.15	84.35	-0.0511	0.0358	0.0369	0.7050
08-APR-2020	TIRUMALCHM	44.20	43.20	0.0229	0.0710	0.0691	1.3202
08-APR-2020	TITAN	913.45	947.45	-0.0365	0.0489	0.0482	0.9209
08-APR-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	TMRVL	6.76	6.47	0.0438	0.0376	0.0380	0.7260
08-APR-2020	TNPETRO	27.45	26.80	0.0240	0.0481	0.0470	0.8979
08-APR-2020	TNPL	93.75	94.45	-0.0074	0.0492	0.0477	0.9113
08-APR-2020	TNTELE	1.50	1.26	0.1744	0.1203	0.1242	2.3728
08-APR-2020	TOKYOPLAST	55.40	55.90	-0.0090	0.0337	0.0327	0.6247
08-APR-2020	TORNTPHARM	2537.20	2354.50	0.0747	0.0451	0.0474	0.9056
08-APR-2020	TORNTPOWER	291.85	291.85	0.0000	0.0398	0.0386	0.7375
08-APR-2020	TOUCHWOOD	48.55	52.20	-0.0725	0.0454	0.0475	0.9075
08-APR-2020	TPLPLASTEH	66.10	67.05	-0.0143	0.0427	0.0415	0.7929
08-APR-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
08-APR-2020	TREEHOUSE	3.83	3.65	0.0481	0.0492	0.0491	0.9381
08-APR-2020	TREJHARA	6.09	6.20	-0.0179	0.0659	0.0640	1.2227
08-APR-2020	TRENT	462.55	456.85	0.0124	0.0657	0.0638	1.2189
08-APR-2020	TRF	55.25	54.00	0.0229	0.0554	0.0540	1.0317
08-APR-2020	TRIDENT	4.25	4.25	0.0000	0.0513	0.0497	0.9495
08-APR-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	TRIGYN	23.70	23.45	0.0106	0.0646	0.0627	1.1979
08-APR-2020	TRIL	6.30	6.35	-0.0079	0.0540	0.0524	1.0011
08-APR-2020	TRITURBINE	63.20	57.50	0.0945	0.0498	0.0535	1.0221
08-APR-2020	TRIVENI	40.80	41.50	-0.0170	0.0636	0.0618	1.1807
08-APR-2020	TTKHLTCARE	396.50	375.40	0.0547	0.0456	0.0462	0.8826
08-APR-2020	TTKPRESTIG	4772.05	4804.05	-0.0067	0.0527	0.0511	0.9763
08-APR-2020	TTL	26.90	27.05	-0.0056	0.0497	0.0482	0.9209
08-APR-2020	TTML	1.96	1.90	0.0311	0.0439	0.0432	0.8253
08-APR-2020	TV18BRDCST	15.40	15.40	0.0000	0.0632	0.0613	1.1711
08-APR-2020	TVSELECT	64.35	61.30	0.0486	0.0449	0.0451	0.8616
08-APR-2020	TVSMOTOR	285.90	264.45	0.0780	0.0475	0.0499	0.9533
08-APR-2020	TVSSRICHAK	939.45	929.45	0.0107	0.0467	0.0454	0.8674
08-APR-2020	TVTODAY	185.30	171.75	0.0759	0.0572	0.0585	1.1176
08-APR-2020	TVVISION	1.20	1.18	0.0168	0.0615	0.0598	1.1425
08-APR-2020	TWL	31.25	30.20	0.0342	0.0657	0.0642	1.2265
08-APR-2020	UBL	917.25	927.05	-0.0106	0.0363	0.0353	0.6744
08-APR-2020	UCALFUEL	78.50	75.25	0.0423	0.0398	0.0400	0.7642
08-APR-2020	UCOBANK	9.06	9.15	-0.0099	0.0267	0.0260	0.4967
08-APR-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	UFLEX	157.15	152.60	0.0294	0.0523	0.0512	0.9782
08-APR-2020	UFO	74.50	77.55	-0.0401	0.0584	0.0575	1.0985
08-APR-2020	UGARSUGAR	12.15	11.70	0.0377	0.0490	0.0484	0.9247
08-APR-2020	UJAAS	2.61	2.50	0.0431	0.0371	0.0375	0.7164
08-APR-2020	UJJIVAN	143.55	143.30	0.0017	0.0719	0.0697	1.3316
08-APR-2020	UJJIVANSFB	28.40	28.40	0.0000	0.0565	0.0548	1.0470
08-APR-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ULTRACEMCO	3256.50	3279.35	-0.0070	0.0520	0.0504	0.9629
08-APR-2020	UMANGDAIRY	36.40	37.65	-0.0338	0.0505	0.0497	0.9495
08-APR-2020	UMESLTD	0.90	1.11	-0.2097	0.0917	0.1027	1.9621
08-APR-2020	UNICHEMLAB	149.80	138.70	0.0770	0.0751	0.0752	1.4367
08-APR-2020	UNIENTER	42.45	40.05	0.0582	0.0665	0.0660	1.2609
08-APR-2020	UNIONBANK	29.00	29.00	0.0000	0.0446	0.0432	0.8253
08-APR-2020	UNIPLY	5.25	5.00	0.0488	0.0423	0.0427	0.8158
08-APR-2020	UNITECH	1.23	1.30	-0.0554	0.0516	0.0518	0.9896
08-APR-2020	UNITEDTEA	207.05	194.65	0.0618	0.0260	0.0294	0.5617
08-APR-2020	UNITY	0.28	0.20	0.3365	0.2498	0.2558	4.8871
08-APR-2020	UNIVCABLES	85.55	83.20	0.0279	0.0661	0.0644	1.2304
08-APR-2020	UNIVPHOTO	58.50	54.00	0.0800	0.0597	0.0611	1.1673
08-APR-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	UPL	320.20	323.65	-0.0107	0.0641	0.0622	1.1883
08-APR-2020	URJA	1.10	1.05	0.0465	0.0353	0.0361	0.6897
08-APR-2020	USHAMART	15.90	15.85	0.0031	0.0691	0.0670	1.2800
08-APR-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	UTINEXT50	232.62	244.65	-0.0504	0.0430	0.0435	0.8311
08-APR-2020	UTINIFTETF	936.50	913.53	0.0248	0.0455	0.0445	0.8502
08-APR-2020	UTISENSETF	350.00	351.31	-0.0037	0.0488	0.0473	0.9037
08-APR-2020	UTISXN50	246.88	246.00	0.0036	0.0527	0.0511	0.9763
08-APR-2020	UTTAMSTL	5.25	5.00	0.0488	0.0398	0.0404	0.7718
08-APR-2020	UTTAMSUGAR	62.50	59.55	0.0484	0.0614	0.0607	1.1597
08-APR-2020	UVSL	0.10	0.05	0.6931	0.5456	0.5556	10.6147
08-APR-2020	V2RETAIL	62.55	59.65	0.0475	0.0746	0.0733	1.4004
08-APR-2020	VADILALIND	542.90	506.35	0.0697	0.0697	0.0697	1.3316
08-APR-2020	VAIBHAVGBL	852.20	831.20	0.0250	0.0618	0.0602	1.1501
08-APR-2020	VAISHALI	39.40	39.00	0.0102	0.0398	0.0387	0.7394
08-APR-2020	VAKRANGEE	19.85	18.90	0.0490	0.0425	0.0429	0.8196
08-APR-2020	VARDHACRLC	27.60	27.65	-0.0018	0.0339	0.0329	0.6286
08-APR-2020	VARDMNPOLY	3.20	3.25	-0.0155	0.0342	0.0334	0.6381
08-APR-2020	VARROC	126.70	129.05	-0.0184	0.0609	0.0592	1.1310
08-APR-2020	VASCONEQ	8.56	8.69	-0.0151	0.0687	0.0667	1.2743
08-APR-2020	VASWANI	2.95	2.73	0.0775	0.0539	0.0556	1.0622
08-APR-2020	VBL	542.95	531.90	0.0206	0.0395	0.0386	0.7375
08-APR-2020	VEDL	70.30	66.75	0.0518	0.0628	0.0622	1.1883
08-APR-2020	VENKEYS	895.90	853.15	0.0489	0.0590	0.0584	1.1157
08-APR-2020	VENUSREM	26.15	24.95	0.0470	0.0420	0.0423	0.8081
08-APR-2020	VESUVIUS	892.35	823.40	0.0804	0.0453	0.0481	0.9189
08-APR-2020	VETO	29.10	28.65	0.0156	0.0454	0.0442	0.8444
08-APR-2020	VGUARD	161.50	157.50	0.0251	0.0414	0.0406	0.7757
08-APR-2020	VHL	999.45	991.25	0.0082	0.0517	0.0502	0.9591
08-APR-2020	VICEROY	0.90	0.85	0.0572	0.0565	0.0565	1.0794
08-APR-2020	VIDEOIND	1.40	1.46	-0.0420	0.0346	0.0351	0.6706
08-APR-2020	VIDHIING	52.70	55.05	-0.0436	0.0634	0.0624	1.1922
08-APR-2020	VIJIFIN	0.25	0.25	0.0000	0.1239	0.1201	2.2945
08-APR-2020	VIKASECO	1.07	1.00	0.0677	0.0428	0.0447	0.8540
08-APR-2020	VIKASMCORP	1.00	1.03	-0.0296	0.0394	0.0389	0.7432
08-APR-2020	VIKASPROP	6.33	6.30	0.0048	0.0271	0.0263	0.5025
08-APR-2020	VIKASWSP	4.41	4.17	0.0560	0.0621	0.0617	1.1788
08-APR-2020	VIMTALABS	70.90	67.15	0.0543	0.0465	0.0470	0.8979
08-APR-2020	VINATIORGA	794.60	791.05	0.0045	0.0499	0.0484	0.9247
08-APR-2020	VINDHYATEL	429.60	421.35	0.0194	0.0605	0.0588	1.1234
08-APR-2020	VINYLINDIA	47.55	44.90	0.0573	0.0390	0.0403	0.7699
08-APR-2020	VIPCLOTHNG	4.98	4.70	0.0579	0.0406	0.0418	0.7986
08-APR-2020	VIPIND	250.30	238.55	0.0481	0.0547	0.0543	1.0374
08-APR-2020	VIPULLTD	14.10	13.70	0.0288	0.0690	0.0673	1.2858
08-APR-2020	VISAKAIND	133.50	131.00	0.0189	0.0678	0.0659	1.2590
08-APR-2020	VISASTEEL	3.20	3.00	0.0645	0.0415	0.0432	0.8253
08-APR-2020	VISHAL	191.45	182.65	0.0471	0.0383	0.0389	0.7432
08-APR-2020	VISHNU	110.35	100.55	0.0930	0.0820	0.0827	1.5800
08-APR-2020	VISHWARAJ	64.85	63.15	0.0266	0.0250	0.0251	0.4795
08-APR-2020	VIVIDHA	0.25	0.20	0.2231	0.1684	0.1722	3.2899
08-APR-2020	VIVIMEDLAB	11.05	9.25	0.1778	0.0715	0.0819	1.5647
08-APR-2020	VLSFINANCE	35.10	35.65	-0.0155	0.0586	0.0569	1.0871
08-APR-2020	VMART	1587.90	1676.85	-0.0545	0.0600	0.0597	1.1406
08-APR-2020	VOLTAMP	876.45	872.15	0.0049	0.0506	0.0491	0.9381
08-APR-2020	VOLTAS	482.70	484.60	-0.0039	0.0400	0.0388	0.7413
08-APR-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	VRLLOG	156.15	150.30	0.0382	0.0494	0.0488	0.9323
08-APR-2020	VSSL	43.95	42.90	0.0242	0.0560	0.0546	1.0431
08-APR-2020	VSTIND	2737.30	2785.10	-0.0173	0.0392	0.0382	0.7298
08-APR-2020	VSTTILLERS	650.25	649.20	0.0016	0.0463	0.0449	0.8578
08-APR-2020	VTL	648.20	638.35	0.0153	0.0407	0.0396	0.7566
08-APR-2020	WABAG	81.70	77.85	0.0483	0.0524	0.0522	0.9973
08-APR-2020	WABCOINDIA	6254.80	6248.05	0.0011	0.0300	0.0291	0.5560
08-APR-2020	WALCHANNAG	30.00	28.80	0.0408	0.0539	0.0532	1.0164
08-APR-2020	WANBURY	20.30	19.10	0.0609	0.0401	0.0416	0.7948
08-APR-2020	WATERBASE	95.60	90.40	0.0559	0.0586	0.0584	1.1157
08-APR-2020	WEBELSOLAR	13.70	13.05	0.0486	0.0409	0.0414	0.7909
08-APR-2020	WEIZMANIND	29.35	27.80	0.0543	0.0502	0.0505	0.9648
08-APR-2020	WELCORP	64.95	65.80	-0.0130	0.0579	0.0562	1.0737
08-APR-2020	WELENT	46.75	44.55	0.0482	0.0674	0.0664	1.2686
08-APR-2020	WELINV	144.95	144.95	0.0000	0.0372	0.0361	0.6897
08-APR-2020	WELSPUNIND	23.60	22.00	0.0702	0.0797	0.0792	1.5131
08-APR-2020	WENDT	1897.70	1880.10	0.0093	0.0373	0.0362	0.6916
08-APR-2020	WESTLIFE	325.90	331.15	-0.0160	0.0462	0.0450	0.8597
08-APR-2020	WHEELS	325.90	324.85	0.0032	0.0514	0.0498	0.9514
08-APR-2020	WHIRLPOOL	1815.40	1819.40	-0.0022	0.0501	0.0486	0.9285
08-APR-2020	WILLAMAGOR	9.80	11.29	-0.1415	0.1043	0.1069	2.0423
08-APR-2020	WINDMACHIN	11.25	10.75	0.0455	0.0470	0.0469	0.8960
08-APR-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-APR-2020	WIPL	43.00	43.00	0.0000	0.0155	0.0150	0.2866
08-APR-2020	WIPRO	192.90	191.90	0.0052	0.0423	0.0410	0.7833
08-APR-2020	WOCKPHARMA	221.30	202.60	0.0883	0.0616	0.0635	1.2132
08-APR-2020	WONDERLA	132.40	133.70	-0.0098	0.0464	0.0451	0.8616
08-APR-2020	WSI	1.35	1.35	0.0000	0.0664	0.0644	1.2304
08-APR-2020	WSTCSTPAPR	142.30	137.70	0.0329	0.0548	0.0537	1.0259
08-APR-2020	XCHANGING	33.35	32.85	0.0151	0.0609	0.0592	1.1310
08-APR-2020	XELPMOC	43.55	44.90	-0.0305	0.0593	0.0580	1.1081
08-APR-2020	XPROINDIA	15.50	15.20	0.0195	0.0576	0.0561	1.0718
08-APR-2020	YESBANK	24.75	24.55	0.0081	0.1791	0.1737	3.3185
08-APR-2020	ZEEL	143.15	140.90	0.0158	0.0829	0.0805	1.5380
08-APR-2020	ZEELEARN	11.95	12.05	-0.0083	0.0362	0.0352	0.6725
08-APR-2020	ZEEMEDIA	4.38	4.12	0.0612	0.0389	0.0406	0.7757
08-APR-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ZENITHBIR	0.35	0.40	-0.1335	0.1277	0.1281	2.4473
08-APR-2020	ZENITHEXPO	34.75	35.15	-0.0114	0.0416	0.0404	0.7718
08-APR-2020	ZENSARTECH	89.90	91.00	-0.0122	0.0598	0.0581	1.1100
08-APR-2020	ZENTEC	27.65	28.70	-0.0373	0.0691	0.0676	1.2915
08-APR-2020	ZICOM	0.95	0.95	0.0000	0.0491	0.0476	0.9094
08-APR-2020	ZODIACLOTH	101.60	96.60	0.0505	0.0498	0.0498	0.9514
08-APR-2020	ZODJRDMKJ	20.75	21.15	-0.0191	0.0549	0.0534	1.0202
08-APR-2020	ZOTA	145.30	145.65	-0.0024	0.0360	0.0349	0.6668
08-APR-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-APR-2020	ZUARI	67.80	68.00	-0.0029	0.0683	0.0662	1.2647
08-APR-2020	ZUARIGLOB	28.80	27.45	0.0480	0.0536	0.0533	1.0183
08-APR-2020	ZYDUSWELL	1441.85	1317.20	0.0904	0.0298	0.0364	0.6954
08-APR-2020	501111	-	-	-	-	-	-
08-APR-2020	501622	-	-	-	-	-	-
08-APR-2020	502216	-	-	-	-	-	-
08-APR-2020	502563	-	-	-	-	-	-
08-APR-2020	503639	-	-	-	-	-	-
08-APR-2020	503893	-	-	-	-	-	-
08-APR-2020	504346	-	-	-	-	-	-
08-APR-2020	504365	-	-	-	-	-	-
08-APR-2020	504375	-	-	-	-	-	-
08-APR-2020	504998	-	-	-	-	-	-
08-APR-2020	506003	-	-	-	-	-	-
08-APR-2020	506024	-	-	-	-	-	-
08-APR-2020	506087	-	-	-	-	-	-
08-APR-2020	506107	-	-	-	-	-	-
08-APR-2020	506120	-	-	-	-	-	-
08-APR-2020	506162	-	-	-	-	-	-
08-APR-2020	506945	-	-	-	-	-	-
08-APR-2020	506947	-	-	-	-	-	-
08-APR-2020	507543	-	-	-	-	-	-
08-APR-2020	508924	-	-	-	-	-	-
08-APR-2020	509046	-	-	-	-	-	-
08-APR-2020	509099	-	-	-	-	-	-
08-APR-2020	511254	-	-	-	-	-	-
08-APR-2020	511401	-	-	-	-	-	-
08-APR-2020	511634	-	-	-	-	-	-
08-APR-2020	511730	-	-	-	-	-	-
08-APR-2020	512004	-	-	-	-	-	-
08-APR-2020	512011	-	-	-	-	-	-
08-APR-2020	512026	-	-	-	-	-	-
08-APR-2020	512038	-	-	-	-	-	-
08-APR-2020	512060	-	-	-	-	-	-
08-APR-2020	512063	-	-	-	-	-	-
08-APR-2020	512091	-	-	-	-	-	-
08-APR-2020	512153	-	-	-	-	-	-
08-APR-2020	512157	-	-	-	-	-	-
08-APR-2020	512195	-	-	-	-	-	-
08-APR-2020	512221	-	-	-	-	-	-
08-APR-2020	512245	-	-	-	-	-	-
08-APR-2020	512291	-	-	-	-	-	-
08-APR-2020	512303	-	-	-	-	-	-
08-APR-2020	512337	-	-	-	-	-	-
08-APR-2020	512345	-	-	-	-	-	-
08-APR-2020	512367	-	-	-	-	-	-
08-APR-2020	512404	-	-	-	-	-	-
08-APR-2020	512415	-	-	-	-	-	-
08-APR-2020	512433	-	-	-	-	-	-
08-APR-2020	512445	-	-	-	-	-	-
08-APR-2020	512461	-	-	-	-	-	-
08-APR-2020	512522	-	-	-	-	-	-
08-APR-2020	513723	-	-	-	-	-	-
08-APR-2020	514336	-	-	-	-	-	-
08-APR-2020	514402	-	-	-	-	-	-
08-APR-2020	516032	-	-	-	-	-	-
08-APR-2020	517172	-	-	-	-	-	-
08-APR-2020	517360	-	-	-	-	-	-
08-APR-2020	517431	-	-	-	-	-	-
08-APR-2020	521003	-	-	-	-	-	-
08-APR-2020	521137	-	-	-	-	-	-
08-APR-2020	522171	-	-	-	-	-	-
08-APR-2020	526211	-	-	-	-	-	-
08-APR-2020	526349	-	-	-	-	-	-
08-APR-2020	526488	-	-	-	-	-	-
08-APR-2020	526901	-	-	-	-	-	-
08-APR-2020	530361	-	-	-	-	-	-
08-APR-2020	530443	-	-	-	-	-	-
08-APR-2020	530807	-	-	-	-	-	-
08-APR-2020	531035	-	-	-	-	-	-
08-APR-2020	531203	-	-	-	-	-	-
08-APR-2020	531205	-	-	-	-	-	-
08-APR-2020	531301	-	-	-	-	-	-
08-APR-2020	531506	-	-	-	-	-	-
08-APR-2020	531628	-	-	-	-	-	-
08-APR-2020	531640	-	-	-	-	-	-
08-APR-2020	531658	-	-	-	-	-	-
08-APR-2020	531677	-	-	-	-	-	-
08-APR-2020	531743	-	-	-	-	-	-
08-APR-2020	531885	-	-	-	-	-	-
08-APR-2020	531971	-	-	-	-	-	-
08-APR-2020	532105	-	-	-	-	-	-
08-APR-2020	538863	-	-	-	-	-	-
08-APR-2020	539110	-	-	-	-	-	-
08-APR-2020	539495	-	-	-	-	-	-
08-APR-2020	540132	-	-	-	-	-	-
08-APR-2020	540221	-	-	-	-	-	-
08-APR-2020	540254	-	-	-	-	-	-
08-APR-2020	540467	-	-	-	-	-	-
08-APR-2020	540481	-	-	-	-	-	-
08-APR-2020	542627	-	-	-	-	-	-
08-APR-2020	542753	-	-	-	-	-	-
08-APR-2020	542803	-	-	-	-	-	-
08-APR-2020	542931	-	-	-	-	-	-
08-APR-2020	542938	-	-	-	-	-	-
08-APR-2020	AMRIT	-	-	-	-	-	-
08-APR-2020	ANKUR	-	-	-	-	-	-
08-APR-2020	ARIHANTCFL	-	-	-	-	-	-
08-APR-2020	BALAJIAGRO	-	-	-	-	-	-
08-APR-2020	COTL	-	-	-	-	-	-
08-APR-2020	CRESCENT	-	-	-	-	-	-
08-APR-2020	KGBIL	-	-	-	-	-	-
08-APR-2020	MEPL	-	-	-	-	-	-
08-APR-2020	OITL	-	-	-	-	-	-
08-APR-2020	OSEINTRUST	-	-	-	-	-	-
08-APR-2020	RATHIIND	-	-	-	-	-	-
08-APR-2020	RICHNRICH	-	-	-	-	-	-
08-APR-2020	SHREETULSI	-	-	-	-	-	-
08-APR-2020	SPMLINDIA	-	-	-	-	-	-
08-APR-2020	SSF	-	-	-	-	-	-
08-APR-2020	SVARNIM	-	-	-	-	-	-
08-APR-2020	SWATI	-	-	-	-	-	-
08-APR-2020	VISISTH	-	-	-	-	-	-