Skip to content

Latest commit

 

History

History
4089 lines (4083 loc) · 308 KB

nse-daily-volatility-report-2020-04-13.md

File metadata and controls

4089 lines (4083 loc) · 308 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
13-APR-2020 20MICRONS 26.20 26.55 -0.0133 0.0563 0.0547 1.0450
13-APR-2020 21STCENMGM 10.50 10.50 0.0000 0.0227 0.0220 0.4203
13-APR-2020 3IINFOTECH 1.25 1.26 -0.0080 0.0517 0.0502 0.9591
13-APR-2020 3MINDIA 18770.65 18941.65 -0.0091 0.0433 0.0420 0.8024
13-APR-2020 3PLAND 4.20 4.20 0.0000 0.0752 0.0729 1.3928
13-APR-2020 500009 17.80 18.50 -0.0386 0.0403 0.0402 0.7680
13-APR-2020 500012 19.80 18.90 0.0465 0.0374 0.0380 0.7260
13-APR-2020 500014 1.10 1.15 -0.0445 0.0335 0.0343 0.6553
13-APR-2020 500016 5.83 5.56 0.0474 0.0325 0.0336 0.6419
13-APR-2020 500028 3.20 3.11 0.0285 0.0372 0.0367 0.7012
13-APR-2020 500058 0.36 0.36 0.0000 0.0272 0.0264 0.5044
13-APR-2020 500068 3590.15 3500.00 0.0254 0.0622 0.0606 1.1578
13-APR-2020 500069 49.75 49.75 0.0000 0.0335 0.0325 0.6209
13-APR-2020 500120 187.85 184.00 0.0207 0.0616 0.0599 1.1444
13-APR-2020 500123 2221.75 2349.35 -0.0558 0.0517 0.0520 0.9935
13-APR-2020 500142 1.44 1.51 -0.0475 0.0144 0.0182 0.3477
13-APR-2020 500143 18.00 18.00 0.0000 0.0247 0.0239 0.4566
13-APR-2020 500147 520.25 495.95 0.0478 0.0603 0.0596 1.1387
13-APR-2020 500153 29.45 28.35 0.0381 0.0456 0.0452 0.8635
13-APR-2020 500159 35.80 36.00 -0.0056 0.0619 0.0600 1.1463
13-APR-2020 500166 138.80 138.80 0.0000 0.0649 0.0629 1.2017
13-APR-2020 500168 635.10 640.35 -0.0082 0.0448 0.0435 0.8311
13-APR-2020 500192 2.20 2.10 0.0465 0.0329 0.0339 0.6477
13-APR-2020 500202 6.50 6.50 0.0000 0.0072 0.0070 0.1337
13-APR-2020 500206 6.50 6.50 0.0000 0.0073 0.0071 0.1356
13-APR-2020 500211 8.25 8.46 -0.0251 0.0589 0.0574 1.0966
13-APR-2020 500212 22.60 22.60 0.0000 0.0111 0.0108 0.2063
13-APR-2020 500213 49.20 49.40 -0.0041 0.0612 0.0593 1.1329
13-APR-2020 500214 636.30 640.70 -0.0069 0.0507 0.0492 0.9400
13-APR-2020 500220 20.50 20.10 0.0197 0.0601 0.0585 1.1176
13-APR-2020 500223 1.13 1.18 -0.0433 0.0827 0.0809 1.5456
13-APR-2020 500236 0.27 0.27 0.0000 0.0213 0.0207 0.3955
13-APR-2020 500239 18.20 17.95 0.0138 0.0324 0.0316 0.6037
13-APR-2020 500240 16.45 15.67 0.0486 0.0431 0.0434 0.8292
13-APR-2020 500246 28.35 28.35 0.0000 0.0133 0.0129 0.2465
13-APR-2020 500248 5.61 5.61 0.0000 0.0109 0.0106 0.2025
13-APR-2020 500264 61.00 60.15 0.0140 0.0428 0.0416 0.7948
13-APR-2020 500267 67.90 67.95 -0.0007 0.0483 0.0468 0.8941
13-APR-2020 500274 8.68 8.68 0.0000 0.0131 0.0127 0.2426
13-APR-2020 500277 0.96 0.96 0.0000 0.0099 0.0096 0.1834
13-APR-2020 500284 20.75 19.80 0.0469 0.0337 0.0346 0.6610
13-APR-2020 500298 1549.80 1689.60 -0.0864 0.0815 0.0818 1.5628
13-APR-2020 500306 2.92 3.00 -0.0270 0.0665 0.0648 1.2380
13-APR-2020 500307 233.70 243.30 -0.0403 0.0375 0.0377 0.7203
13-APR-2020 500319 19.90 19.40 0.0254 0.0448 0.0439 0.8387
13-APR-2020 500329 0.43 0.36 0.1777 0.0708 0.0813 1.5532
13-APR-2020 500333 93.20 98.90 -0.0594 0.0444 0.0454 0.8674
13-APR-2020 500346 10.81 10.30 0.0483 0.0482 0.0482 0.9209
13-APR-2020 500357 10.75 11.24 -0.0446 0.0360 0.0366 0.6992
13-APR-2020 500358 6.52 6.52 0.0000 0.0016 0.0016 0.0306
13-APR-2020 500360 24.50 23.50 0.0417 0.0662 0.0650 1.2418
13-APR-2020 500365 6.64 6.33 0.0478 0.0856 0.0838 1.6010
13-APR-2020 500367 25.25 25.70 -0.0177 0.0658 0.0639 1.2208
13-APR-2020 500370 13.00 13.00 0.0000 0.0263 0.0255 0.4872
13-APR-2020 500388 27.10 27.10 0.0000 0.0017 0.0016 0.0306
13-APR-2020 500399 1.26 1.26 0.0000 0.0145 0.0141 0.2694
13-APR-2020 500414 18.35 18.30 0.0027 0.0680 0.0659 1.2590
13-APR-2020 500422 12.65 13.30 -0.0501 0.0289 0.0306 0.5846
13-APR-2020 500426 6.33 6.66 -0.0508 0.0355 0.0366 0.6992
13-APR-2020 500449 10.74 11.30 -0.0508 0.0846 0.0830 1.5857
13-APR-2020 500450 165.90 165.90 0.0000 0.0216 0.0209 0.3993
13-APR-2020 500456 7.64 7.60 0.0052 0.0469 0.0455 0.8693
13-APR-2020 500458 3.89 3.89 0.0000 0.0049 0.0048 0.0917
13-APR-2020 500655 156.35 170.20 -0.0849 0.0446 0.0480 0.9170
13-APR-2020 500672 581.45 568.00 0.0234 0.0339 0.0334 0.6381
13-APR-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
13-APR-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 501148 186.35 182.70 0.0198 0.0194 0.0194 0.3706
13-APR-2020 501151 606.45 606.45 0.0000 0.0000 0.0000 0.0000
13-APR-2020 501261 280.55 280.55 0.0000 0.0016 0.0016 0.0306
13-APR-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
13-APR-2020 501298 775.00 741.10 0.0447 0.0311 0.0321 0.6133
13-APR-2020 501311 1.72 1.72 0.0000 0.0271 0.0263 0.5025
13-APR-2020 501314 16.85 17.70 -0.0492 0.0172 0.0206 0.3936
13-APR-2020 501351 32.60 32.60 0.0000 0.0016 0.0016 0.0306
13-APR-2020 501370 44.75 44.00 0.0169 0.0564 0.0548 1.0470
13-APR-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
13-APR-2020 501391 79.35 75.60 0.0484 0.0324 0.0336 0.6419
13-APR-2020 501421 209.00 209.00 0.0000 0.0124 0.0120 0.2293
13-APR-2020 501423 274.30 265.70 0.0319 0.0632 0.0618 1.1807
13-APR-2020 501430 712.00 705.00 0.0099 0.0904 0.0877 1.6755
13-APR-2020 501477 23.90 23.90 0.0000 0.0132 0.0128 0.2445
13-APR-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
13-APR-2020 501700 24.45 25.75 -0.0518 0.0671 0.0663 1.2667
13-APR-2020 501831 180.95 178.00 0.0164 0.0377 0.0368 0.7031
13-APR-2020 501833 2.97 2.83 0.0483 0.0300 0.0314 0.5999
13-APR-2020 501945 1.87 1.87 0.0000 0.0016 0.0016 0.0306
13-APR-2020 502015 6.43 6.32 0.0173 0.0537 0.0522 0.9973
13-APR-2020 502175 35.25 31.40 0.1157 0.0557 0.0610 1.1654
13-APR-2020 502250 201.00 201.00 0.0000 0.0043 0.0042 0.0802
13-APR-2020 502281 4.45 4.68 -0.0504 0.0425 0.0430 0.8215
13-APR-2020 502294 44.90 44.90 0.0000 0.0016 0.0016 0.0306
13-APR-2020 502445 16.80 16.80 0.0000 0.0150 0.0145 0.2770
13-APR-2020 502460 35.00 35.00 0.0000 0.0102 0.0099 0.1891
13-APR-2020 502587 64.55 70.45 -0.0875 0.0436 0.0474 0.9056
13-APR-2020 502589 35.70 35.70 0.0000 0.0048 0.0047 0.0898
13-APR-2020 502850 16.00 16.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 502865 1004.25 1051.75 -0.0462 0.0636 0.0627 1.1979
13-APR-2020 502873 13.75 14.40 -0.0462 0.0294 0.0307 0.5865
13-APR-2020 502893 11.05 11.05 0.0000 0.0016 0.0016 0.0306
13-APR-2020 502901 1350.00 1350.00 0.0000 0.0243 0.0236 0.4509
13-APR-2020 502933 12.10 11.55 0.0465 0.0302 0.0314 0.5999
13-APR-2020 502958 1388.25 1475.00 -0.0606 0.0454 0.0465 0.8884
13-APR-2020 503015 38.15 38.20 -0.0013 0.0388 0.0376 0.7183
13-APR-2020 503127 1251.15 1251.15 0.0000 0.0239 0.0232 0.4432
13-APR-2020 503162 48.20 46.00 0.0467 0.0472 0.0472 0.9018
13-APR-2020 503229 39.15 39.15 0.0000 0.0331 0.0321 0.6133
13-APR-2020 503349 1270.00 1350.00 -0.0611 0.0423 0.0437 0.8349
13-APR-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 503624 14.00 14.30 -0.0212 0.0200 0.0201 0.3840
13-APR-2020 503635 12.00 12.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 503641 14.70 14.00 0.0488 0.0135 0.0177 0.3382
13-APR-2020 503657 6.31 6.68 -0.0570 0.0556 0.0557 1.0641
13-APR-2020 503659 22.40 22.40 0.0000 0.0016 0.0016 0.0306
13-APR-2020 503663 1.19 1.18 0.0084 0.0107 0.0106 0.2025
13-APR-2020 503669 9.30 9.75 -0.0473 0.0266 0.0283 0.5407
13-APR-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
13-APR-2020 503675 3.41 3.41 0.0000 0.0036 0.0035 0.0669
13-APR-2020 503681 8.66 8.66 0.0000 0.0120 0.0116 0.2216
13-APR-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
13-APR-2020 503691 9.41 9.41 0.0000 0.0100 0.0097 0.1853
13-APR-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 503772 12.64 12.64 0.0000 0.0137 0.0133 0.2541
13-APR-2020 503776 11.91 11.91 0.0000 0.0176 0.0171 0.3267
13-APR-2020 503804 85.55 85.55 0.0000 0.0507 0.0492 0.9400
13-APR-2020 503816 5.41 5.69 -0.0505 0.0843 0.0827 1.5800
13-APR-2020 503831 68.00 65.00 0.0451 0.0303 0.0314 0.5999
13-APR-2020 503837 1.31 1.35 -0.0301 0.0255 0.0258 0.4929
13-APR-2020 503863 4.41 4.41 0.0000 0.0016 0.0016 0.0306
13-APR-2020 504000 30.25 30.75 -0.0164 0.0635 0.0617 1.1788
13-APR-2020 504028 23.05 24.00 -0.0404 0.0511 0.0505 0.9648
13-APR-2020 504076 2.50 2.50 0.0000 0.0200 0.0194 0.3706
13-APR-2020 504080 78.55 78.55 0.0000 0.0016 0.0016 0.0306
13-APR-2020 504084 2791.00 2791.00 0.0000 0.0304 0.0295 0.5636
13-APR-2020 504092 8.62 9.07 -0.0509 0.0149 0.0191 0.3649
13-APR-2020 504093 119.50 116.70 0.0237 0.0500 0.0488 0.9323
13-APR-2020 504132 75.95 74.25 0.0226 0.0651 0.0634 1.2113
13-APR-2020 504176 231.55 237.70 -0.0262 0.0565 0.0552 1.0546
13-APR-2020 504180 3.71 3.78 -0.0187 0.0268 0.0264 0.5044
13-APR-2020 504240 20.55 20.15 0.0197 0.0304 0.0299 0.5712
13-APR-2020 504258 220.40 218.00 0.0109 0.0516 0.0501 0.9572
13-APR-2020 504273 12.00 12.00 0.0000 0.0164 0.0159 0.3038
13-APR-2020 504335 0.53 0.54 -0.0187 0.0344 0.0337 0.6438
13-APR-2020 504340 0.49 0.49 0.0000 0.0157 0.0152 0.2904
13-APR-2020 504341 22.00 22.00 0.0000 0.0484 0.0469 0.8960
13-APR-2020 504351 0.19 0.19 0.0000 0.0003 0.0003 0.0057
13-APR-2020 504356 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 504360 14.70 14.70 0.0000 0.0000 0.0000 0.0000
13-APR-2020 504378 0.52 0.52 0.0000 0.0223 0.0216 0.4127
13-APR-2020 504380 0.37 0.37 0.0000 0.0048 0.0047 0.0898
13-APR-2020 504390 6.30 6.30 0.0000 0.0000 0.0000 0.0000
13-APR-2020 504392 17.90 17.05 0.0487 0.0264 0.0282 0.5388
13-APR-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 504398 11.99 11.99 0.0000 0.0096 0.0093 0.1777
13-APR-2020 504605 361.00 380.00 -0.0513 0.0366 0.0376 0.7183
13-APR-2020 504646 89.00 87.00 0.0227 0.0366 0.0359 0.6859
13-APR-2020 504648 1.20 1.20 0.0000 0.0000 0.0000 0.0000
13-APR-2020 504673 2.28 2.28 0.0000 0.0128 0.0124 0.2369
13-APR-2020 504697 0.54 0.54 0.0000 0.0069 0.0067 0.1280
13-APR-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
13-APR-2020 504731 17.75 17.75 0.0000 0.0016 0.0016 0.0306
13-APR-2020 504746 503.50 503.50 0.0000 0.0044 0.0043 0.0822
13-APR-2020 504786 165.80 169.00 -0.0191 0.0513 0.0500 0.9552
13-APR-2020 504810 7.86 7.86 0.0000 0.0162 0.0157 0.2999
13-APR-2020 504840 562.40 535.65 0.0487 0.0419 0.0423 0.8081
13-APR-2020 504882 47.15 47.15 0.0000 0.0117 0.0113 0.2159
13-APR-2020 504908 92.95 84.15 0.0995 0.0860 0.0869 1.6602
13-APR-2020 504918 494.75 449.95 0.0949 0.0674 0.0694 1.3259
13-APR-2020 504959 1550.00 1552.75 -0.0018 0.0590 0.0572 1.0928
13-APR-2020 504961 22.10 22.95 -0.0377 0.0462 0.0457 0.8731
13-APR-2020 504988 300.00 302.40 -0.0080 0.0287 0.0279 0.5330
13-APR-2020 505036 328.55 320.00 0.0264 0.0541 0.0528 1.0087
13-APR-2020 505141 19.80 18.90 0.0465 0.0365 0.0372 0.7107
13-APR-2020 505163 266.70 269.10 -0.0090 0.0624 0.0605 1.1559
13-APR-2020 505212 42.00 42.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 505216 550.55 540.00 0.0193 0.0258 0.0255 0.4872
13-APR-2020 505232 716.10 685.90 0.0431 0.0659 0.0648 1.2380
13-APR-2020 505250 28.45 29.90 -0.0497 0.0336 0.0348 0.6649
13-APR-2020 505283 94.05 94.90 -0.0090 0.0414 0.0402 0.7680
13-APR-2020 505285 232.90 232.90 0.0000 0.0069 0.0067 0.1280
13-APR-2020 505299 40.10 39.05 0.0265 0.0277 0.0276 0.5273
13-APR-2020 505302 26.80 26.80 0.0000 0.0308 0.0299 0.5712
13-APR-2020 505320 27.50 27.50 0.0000 0.0000 0.0000 0.0000
13-APR-2020 505336 0.60 0.60 0.0000 0.0049 0.0048 0.0917
13-APR-2020 505358 21.95 22.15 -0.0091 0.0665 0.0645 1.2323
13-APR-2020 505504 15.55 15.55 0.0000 0.0016 0.0016 0.0306
13-APR-2020 505506 0.42 0.42 0.0000 0.0244 0.0237 0.4528
13-APR-2020 505515 9.51 9.51 0.0000 0.0000 0.0000 0.0000
13-APR-2020 505523 0.17 0.17 0.0000 0.0043 0.0042 0.0802
13-APR-2020 505576 59.25 59.25 0.0000 0.0195 0.0189 0.3611
13-APR-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
13-APR-2020 505585 10.06 10.06 0.0000 0.0199 0.0193 0.3687
13-APR-2020 505590 288.40 284.70 0.0129 0.0516 0.0501 0.9572
13-APR-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
13-APR-2020 505650 2.47 2.46 0.0041 0.0135 0.0131 0.2503
13-APR-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
13-APR-2020 505681 189.55 199.60 -0.0517 0.0573 0.0570 1.0890
13-APR-2020 505685 78.25 78.25 0.0000 0.0016 0.0016 0.0306
13-APR-2020 505690 67.05 70.55 -0.0509 0.0368 0.0378 0.7222
13-APR-2020 505693 32.60 32.60 0.0000 0.0058 0.0056 0.1070
13-APR-2020 505703 4.73 4.73 0.0000 0.0018 0.0017 0.0325
13-APR-2020 505710 33.10 33.45 -0.0105 0.0574 0.0557 1.0641
13-APR-2020 505711 0.35 0.35 0.0000 0.0176 0.0171 0.3267
13-APR-2020 505712 38.25 37.25 0.0265 0.0944 0.0918 1.7538
13-APR-2020 505725 67.00 67.00 0.0000 0.0124 0.0120 0.2293
13-APR-2020 505729 21.40 22.35 -0.0434 0.0746 0.0731 1.3966
13-APR-2020 505737 102.95 110.40 -0.0699 0.0398 0.0422 0.8062
13-APR-2020 505750 589.00 588.85 0.0003 0.0384 0.0372 0.7107
13-APR-2020 505807 118.20 118.20 0.0000 0.0000 0.0000 0.0000
13-APR-2020 505827 115.10 117.55 -0.0211 0.0831 0.0807 1.5418
13-APR-2020 505840 5.79 5.52 0.0478 0.0437 0.0440 0.8406
13-APR-2020 505850 36.95 37.20 -0.0067 0.0443 0.0430 0.8215
13-APR-2020 505872 353.20 358.30 -0.0143 0.0571 0.0555 1.0603
13-APR-2020 505893 70.80 70.80 0.0000 0.0148 0.0143 0.2732
13-APR-2020 505978 516.20 529.90 -0.0262 0.0579 0.0565 1.0794
13-APR-2020 506105 73.50 70.30 0.0445 0.0346 0.0353 0.6744
13-APR-2020 506122 38.80 40.80 -0.0503 0.0277 0.0295 0.5636
13-APR-2020 506128 14.17 13.50 0.0484 0.0310 0.0323 0.6171
13-APR-2020 506134 3.20 3.20 0.0000 0.0000 0.0000 0.0000
13-APR-2020 506142 41.00 41.15 -0.0037 0.0247 0.0240 0.4585
13-APR-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
13-APR-2020 506166 18.40 18.40 0.0000 0.0016 0.0016 0.0306
13-APR-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 506180 105.15 105.15 0.0000 0.0105 0.0102 0.1949
13-APR-2020 506186 14.70 15.00 -0.0202 0.0404 0.0395 0.7546
13-APR-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 506248 24.55 24.60 -0.0020 0.0542 0.0526 1.0049
13-APR-2020 506260 154.80 158.45 -0.0233 0.0715 0.0696 1.3297
13-APR-2020 506261 28.55 28.40 0.0053 0.0639 0.0620 1.1845
13-APR-2020 506313 81.90 81.90 0.0000 0.0101 0.0098 0.1872
13-APR-2020 506365 6.00 6.00 0.0000 0.0183 0.0177 0.3382
13-APR-2020 506405 80.30 84.50 -0.0510 0.0642 0.0635 1.2132
13-APR-2020 506414 248.50 248.60 -0.0004 0.0717 0.0695 1.3278
13-APR-2020 506520 4.39 4.05 0.0806 0.0812 0.0812 1.5513
13-APR-2020 506522 1650.00 1659.75 -0.0059 0.0285 0.0277 0.5292
13-APR-2020 506528 562.10 554.45 0.0137 0.0547 0.0531 1.0145
13-APR-2020 506530 475.00 475.00 0.0000 0.0110 0.0107 0.2044
13-APR-2020 506532 109.60 113.40 -0.0341 0.0598 0.0586 1.1196
13-APR-2020 506543 1.71 1.71 0.0000 0.0263 0.0255 0.4872
13-APR-2020 506597 112.70 109.05 0.0329 0.0457 0.0450 0.8597
13-APR-2020 506605 273.00 273.00 0.0000 0.0355 0.0344 0.6572
13-APR-2020 506640 280.00 280.00 0.0000 0.0119 0.0115 0.2197
13-APR-2020 506642 32.55 29.85 0.0866 0.3518 0.3417 6.5282
13-APR-2020 506685 150.35 154.15 -0.0250 0.0658 0.0641 1.2246
13-APR-2020 506687 1371.80 1351.65 0.0148 0.0582 0.0565 1.0794
13-APR-2020 506734 41.60 40.65 0.0231 0.0871 0.0846 1.6163
13-APR-2020 506808 3.40 3.26 0.0420 0.0294 0.0303 0.5789
13-APR-2020 506852 31.05 31.30 -0.0080 0.0718 0.0696 1.3297
13-APR-2020 506854 109.45 118.00 -0.0752 0.0834 0.0829 1.5838
13-APR-2020 506858 5.59 5.59 0.0000 0.0219 0.0212 0.4050
13-APR-2020 506863 0.73 0.73 0.0000 0.0077 0.0075 0.1433
13-APR-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
13-APR-2020 506879 129.25 123.90 0.0423 0.0496 0.0492 0.9400
13-APR-2020 506910 23.00 23.00 0.0000 0.0339 0.0329 0.6286
13-APR-2020 506919 47.45 45.00 0.0530 0.0777 0.0764 1.4596
13-APR-2020 506935 22.90 22.90 0.0000 0.0200 0.0194 0.3706
13-APR-2020 506975 6.20 6.20 0.0000 0.0095 0.0092 0.1758
13-APR-2020 506981 82.00 82.00 0.0000 0.0527 0.0511 0.9763
13-APR-2020 507155 19.95 19.00 0.0488 0.0298 0.0313 0.5980
13-APR-2020 507180 30.95 31.30 -0.0112 0.0722 0.0701 1.3393
13-APR-2020 507265 87.25 87.25 0.0000 0.0111 0.0108 0.2063
13-APR-2020 507300 1425.00 1395.00 0.0213 0.0370 0.0362 0.6916
13-APR-2020 507435 41.20 41.20 0.0000 0.0271 0.0263 0.5025
13-APR-2020 507474 37.00 39.30 -0.0603 0.0795 0.0785 1.4997
13-APR-2020 507486 19.19 18.28 0.0486 0.0338 0.0349 0.6668
13-APR-2020 507498 3.84 3.85 -0.0026 0.0468 0.0454 0.8674
13-APR-2020 507508 3.57 3.40 0.0488 0.0316 0.0329 0.6286
13-APR-2020 507515 7.00 7.00 0.0000 0.0140 0.0136 0.2598
13-APR-2020 507522 3.30 3.40 -0.0299 0.0140 0.0154 0.2942
13-APR-2020 507525 620.00 650.00 -0.0473 0.0319 0.0330 0.6305
13-APR-2020 507552 45.10 42.55 0.0582 0.0497 0.0503 0.9610
13-APR-2020 507598 33.00 31.95 0.0323 0.0685 0.0669 1.2781
13-APR-2020 507609 40.00 40.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 507621 479.80 431.30 0.1066 0.0472 0.0527 1.0068
13-APR-2020 507645 7100.00 7184.00 -0.0118 0.0355 0.0345 0.6591
13-APR-2020 507690 48.35 48.75 -0.0082 0.0537 0.0521 0.9954
13-APR-2020 507753 15.84 15.88 -0.0025 0.0741 0.0718 1.3717
13-APR-2020 507759 15.12 15.12 0.0000 0.0227 0.0220 0.4203
13-APR-2020 507779 53.15 53.15 0.0000 0.0521 0.0505 0.9648
13-APR-2020 507794 7.61 6.97 0.0878 0.0625 0.0643 1.2284
13-APR-2020 507808 6.20 6.20 0.0000 0.0044 0.0043 0.0822
13-APR-2020 507813 30.95 29.55 0.0463 0.0389 0.0394 0.7527
13-APR-2020 507817 44.25 42.15 0.0486 0.0332 0.0343 0.6553
13-APR-2020 507836 240.00 240.35 -0.0015 0.0731 0.0709 1.3545
13-APR-2020 507852 7.00 7.00 0.0000 0.0069 0.0067 0.1280
13-APR-2020 507864 27.00 27.85 -0.0310 0.0525 0.0515 0.9839
13-APR-2020 507872 9.51 9.51 0.0000 0.0382 0.0370 0.7069
13-APR-2020 507886 26.50 26.50 0.0000 0.0009 0.0009 0.0172
13-APR-2020 507894 12.35 12.35 0.0000 0.0081 0.0079 0.1509
13-APR-2020 507910 14.65 13.96 0.0482 0.0431 0.0434 0.8292
13-APR-2020 507912 64.65 67.85 -0.0483 0.0765 0.0751 1.4348
13-APR-2020 507917 10.30 10.30 0.0000 0.0016 0.0016 0.0306
13-APR-2020 507938 5.60 5.60 0.0000 0.0000 0.0000 0.0000
13-APR-2020 507944 94.40 90.50 0.0422 0.1407 0.1368 2.6136
13-APR-2020 507946 27.40 27.40 0.0000 0.0036 0.0035 0.0669
13-APR-2020 507948 9.57 9.57 0.0000 0.0131 0.0127 0.2426
13-APR-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
13-APR-2020 507960 83.00 82.10 0.0109 0.0367 0.0357 0.6820
13-APR-2020 507962 7.96 7.96 0.0000 0.0016 0.0016 0.0306
13-APR-2020 507966 38.95 38.95 0.0000 0.0328 0.0318 0.6075
13-APR-2020 507970 11.23 11.82 -0.0512 0.0182 0.0216 0.4127
13-APR-2020 507981 24.10 26.05 -0.0778 0.0532 0.0550 1.0508
13-APR-2020 507987 4.06 4.06 0.0000 0.0000 0.0000 0.0000
13-APR-2020 507998 22.70 22.90 -0.0088 0.0566 0.0549 1.0489
13-APR-2020 508136 106.00 100.60 0.0523 0.0331 0.0346 0.6610
13-APR-2020 508306 26.50 26.50 0.0000 0.0069 0.0067 0.1280
13-APR-2020 508486 4071.60 4155.10 -0.0203 0.0342 0.0335 0.6400
13-APR-2020 508494 34.50 35.00 -0.0144 0.0360 0.0351 0.6706
13-APR-2020 508571 58.00 58.00 0.0000 0.0096 0.0093 0.1777
13-APR-2020 508664 6.42 6.42 0.0000 0.0027 0.0026 0.0497
13-APR-2020 508670 858.00 858.00 0.0000 0.0170 0.0165 0.3152
13-APR-2020 508807 274.00 280.00 -0.0217 0.0788 0.0766 1.4634
13-APR-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
13-APR-2020 508875 69.50 69.50 0.0000 0.0112 0.0109 0.2082
13-APR-2020 508905 22.05 22.05 0.0000 0.0255 0.0247 0.4719
13-APR-2020 508918 37.00 37.00 0.0000 0.0160 0.0155 0.2961
13-APR-2020 508922 6.09 5.87 0.0368 0.0486 0.0480 0.9170
13-APR-2020 508929 10.50 10.50 0.0000 0.0016 0.0016 0.0306
13-APR-2020 508941 289.25 285.05 0.0146 0.0510 0.0496 0.9476
13-APR-2020 508954 45.00 45.00 0.0000 0.0084 0.0081 0.1548
13-APR-2020 508956 0.60 0.60 0.0000 0.0165 0.0160 0.3057
13-APR-2020 508961 36.10 36.10 0.0000 0.0000 0.0000 0.0000
13-APR-2020 508963 6.87 6.87 0.0000 0.0016 0.0016 0.0306
13-APR-2020 508969 0.75 0.75 0.0000 0.0202 0.0196 0.3745
13-APR-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
13-APR-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
13-APR-2020 508996 0.52 0.52 0.0000 0.0155 0.0150 0.2866
13-APR-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
13-APR-2020 509015 8.30 8.30 0.0000 0.0036 0.0035 0.0669
13-APR-2020 509026 57.50 57.50 0.0000 0.0110 0.0107 0.2044
13-APR-2020 509038 19.00 19.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 509040 16.25 16.25 0.0000 0.0139 0.0135 0.2579
13-APR-2020 509048 3.10 3.24 -0.0442 0.0650 0.0639 1.2208
13-APR-2020 509051 0.19 0.19 0.0000 0.0016 0.0016 0.0306
13-APR-2020 509053 0.96 1.01 -0.0508 0.0386 0.0394 0.7527
13-APR-2020 509073 7.81 8.22 -0.0512 0.0241 0.0265 0.5063
13-APR-2020 509084 54.50 54.50 0.0000 0.0061 0.0059 0.1127
13-APR-2020 509148 1.40 1.41 -0.0071 0.0106 0.0104 0.1987
13-APR-2020 509162 47.90 48.20 -0.0062 0.0676 0.0656 1.2533
13-APR-2020 509196 29.20 29.20 0.0000 0.0257 0.0249 0.4757
13-APR-2020 509423 7.12 7.12 0.0000 0.0074 0.0072 0.1376
13-APR-2020 509438 1275.00 1301.25 -0.0204 0.0323 0.0317 0.6056
13-APR-2020 509449 9.98 9.98 0.0000 0.0216 0.0209 0.3993
13-APR-2020 509470 10989.95 10479.80 0.0475 0.0373 0.0380 0.7260
13-APR-2020 509472 312.00 312.00 0.0000 0.0337 0.0327 0.6247
13-APR-2020 509486 32.15 32.15 0.0000 0.0565 0.0548 1.0470
13-APR-2020 509525 535.00 540.20 -0.0097 0.0518 0.0503 0.9610
13-APR-2020 509546 15.70 15.70 0.0000 0.0150 0.0145 0.2770
13-APR-2020 509563 1.91 1.91 0.0000 0.0298 0.0289 0.5521
13-APR-2020 509597 153.00 147.80 0.0346 0.0346 0.0346 0.6610
13-APR-2020 509650 34.50 34.50 0.0000 0.0016 0.0016 0.0306
13-APR-2020 509709 18.45 20.10 -0.0857 0.0654 0.0668 1.2762
13-APR-2020 509760 7.10 7.10 0.0000 0.0034 0.0033 0.0630
13-APR-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
13-APR-2020 509835 1.95 1.95 0.0000 0.0352 0.0341 0.6515
13-APR-2020 509845 905.45 905.45 0.0000 0.0045 0.0044 0.0841
13-APR-2020 509870 55.10 55.10 0.0000 0.0016 0.0016 0.0306
13-APR-2020 509887 215.00 215.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 509895 195.00 195.00 0.0000 0.0338 0.0328 0.6266
13-APR-2020 509910 162.60 162.60 0.0000 0.0000 0.0000 0.0000
13-APR-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
13-APR-2020 509945 90.05 90.05 0.0000 0.0065 0.0063 0.1204
13-APR-2020 509953 50.40 50.40 0.0000 0.0016 0.0016 0.0306
13-APR-2020 510245 2.24 2.30 -0.0264 0.0470 0.0460 0.8788
13-APR-2020 511000 4.44 4.44 0.0000 0.0066 0.0064 0.1223
13-APR-2020 511012 0.19 0.19 0.0000 0.0018 0.0017 0.0325
13-APR-2020 511018 19.50 19.50 0.0000 0.0016 0.0016 0.0306
13-APR-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
13-APR-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 511066 14.45 12.99 0.1065 0.0336 0.0417 0.7967
13-APR-2020 511074 253.20 253.20 0.0000 0.0048 0.0047 0.0898
13-APR-2020 511076 17.70 19.50 -0.0968 0.0513 0.0551 1.0527
13-APR-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 511110 2.85 2.85 0.0000 0.0319 0.0309 0.5903
13-APR-2020 511116 0.19 0.19 0.0000 0.0117 0.0113 0.2159
13-APR-2020 511122 32.55 32.55 0.0000 0.0016 0.0016 0.0306
13-APR-2020 511131 3.65 3.82 -0.0455 0.0309 0.0320 0.6114
13-APR-2020 511138 54.00 54.00 0.0000 0.0045 0.0044 0.0841
13-APR-2020 511139 11.97 11.97 0.0000 0.0000 0.0000 0.0000
13-APR-2020 511147 14.10 14.79 -0.0478 0.0411 0.0415 0.7929
13-APR-2020 511149 13.20 13.20 0.0000 0.0000 0.0000 0.0000
13-APR-2020 511153 7.66 7.66 0.0000 0.0167 0.0162 0.3095
13-APR-2020 511169 11.00 11.00 0.0000 0.0015 0.0015 0.0287
13-APR-2020 511176 15.20 15.20 0.0000 0.0016 0.0016 0.0306
13-APR-2020 511185 5.52 5.52 0.0000 0.0000 0.0000 0.0000
13-APR-2020 511187 0.72 0.72 0.0000 0.0016 0.0016 0.0306
13-APR-2020 511200 63.20 63.20 0.0000 0.0000 0.0000 0.0000
13-APR-2020 511260 16.65 16.65 0.0000 0.0036 0.0035 0.0669
13-APR-2020 511355 2.65 2.65 0.0000 0.0269 0.0261 0.4986
13-APR-2020 511359 10.13 10.13 0.0000 0.0193 0.0187 0.3573
13-APR-2020 511367 3.57 3.57 0.0000 0.0124 0.0120 0.2293
13-APR-2020 511377 3.02 3.02 0.0000 0.0100 0.0097 0.1853
13-APR-2020 511391 5.19 4.95 0.0473 0.0160 0.0194 0.3706
13-APR-2020 511411 95.00 95.00 0.0000 0.0295 0.0286 0.5464
13-APR-2020 511441 10.45 10.45 0.0000 0.0101 0.0098 0.1872
13-APR-2020 511447 8.32 8.32 0.0000 0.0059 0.0057 0.1089
13-APR-2020 511451 3.51 3.51 0.0000 0.0209 0.0203 0.3878
13-APR-2020 511463 13.62 13.09 0.0397 0.0287 0.0295 0.5636
13-APR-2020 511493 1.17 1.12 0.0437 0.0260 0.0274 0.5235
13-APR-2020 511501 11.15 11.98 -0.0718 0.0591 0.0599 1.1444
13-APR-2020 511507 4.38 4.38 0.0000 0.0016 0.0016 0.0306
13-APR-2020 511509 31.75 31.05 0.0223 0.0848 0.0824 1.5742
13-APR-2020 511523 7.20 6.90 0.0426 0.0276 0.0287 0.5483
13-APR-2020 511525 0.19 0.19 0.0000 0.0115 0.0111 0.2121
13-APR-2020 511533 24.95 22.95 0.0836 0.0352 0.0398 0.7604
13-APR-2020 511535 12.30 12.30 0.0000 0.0016 0.0016 0.0306
13-APR-2020 511539 8.30 8.30 0.0000 0.0016 0.0016 0.0306
13-APR-2020 511543 7.79 7.79 0.0000 0.0282 0.0273 0.5216
13-APR-2020 511549 18.40 18.40 0.0000 0.0310 0.0301 0.5751
13-APR-2020 511551 19.00 17.90 0.0596 0.0697 0.0691 1.3202
13-APR-2020 511557 20.00 20.05 -0.0025 0.0602 0.0584 1.1157
13-APR-2020 511571 19.25 18.90 0.0183 0.0137 0.0140 0.2675
13-APR-2020 511577 9.12 9.12 0.0000 0.0016 0.0016 0.0306
13-APR-2020 511585 2.67 2.67 0.0000 0.0025 0.0024 0.0459
13-APR-2020 511589 9.94 9.66 0.0286 0.0654 0.0638 1.2189
13-APR-2020 511593 4.30 4.30 0.0000 0.0054 0.0052 0.0993
13-APR-2020 511597 4.75 4.75 0.0000 0.0159 0.0154 0.2942
13-APR-2020 511601 5.44 5.44 0.0000 0.0204 0.0198 0.3783
13-APR-2020 511605 37.55 38.15 -0.0159 0.0650 0.0631 1.2055
13-APR-2020 511609 13.00 13.00 0.0000 0.0160 0.0155 0.2961
13-APR-2020 511626 6.00 6.00 0.0000 0.0103 0.0100 0.1910
13-APR-2020 511628 20.00 19.30 0.0356 0.0598 0.0586 1.1196
13-APR-2020 511654 5.59 5.59 0.0000 0.0199 0.0193 0.3687
13-APR-2020 511658 17.25 16.85 0.0235 0.0594 0.0579 1.1062
13-APR-2020 511672 17.10 16.20 0.0541 0.0326 0.0343 0.6553
13-APR-2020 511688 9.88 9.88 0.0000 0.0086 0.0083 0.1586
13-APR-2020 511692 22.50 22.50 0.0000 0.0067 0.0065 0.1242
13-APR-2020 511696 55.05 55.05 0.0000 0.0111 0.0108 0.2063
13-APR-2020 511700 1.34 1.34 0.0000 0.0088 0.0085 0.1624
13-APR-2020 511702 6.01 6.01 0.0000 0.0197 0.0191 0.3649
13-APR-2020 511706 8.00 8.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 511710 0.90 0.91 -0.0110 0.0045 0.0051 0.0974
13-APR-2020 511712 15.70 15.70 0.0000 0.0016 0.0016 0.0306
13-APR-2020 511714 20.70 20.70 0.0000 0.0170 0.0165 0.3152
13-APR-2020 511716 1.73 1.65 0.0473 0.0318 0.0329 0.6286
13-APR-2020 511724 67.05 67.05 0.0000 0.0193 0.0187 0.3573
13-APR-2020 511728 7.90 7.90 0.0000 0.0270 0.0262 0.5006
13-APR-2020 511736 0.20 0.20 0.0000 0.0284 0.0275 0.5254
13-APR-2020 511738 13.38 13.38 0.0000 0.0035 0.0034 0.0650
13-APR-2020 511740 7.35 7.35 0.0000 0.0060 0.0058 0.1108
13-APR-2020 511742 103.10 108.50 -0.0511 0.0662 0.0654 1.2495
13-APR-2020 511754 44.35 44.00 0.0079 0.0340 0.0330 0.6305
13-APR-2020 511756 5.74 5.74 0.0000 0.0114 0.0111 0.2121
13-APR-2020 511758 16.35 16.35 0.0000 0.0338 0.0328 0.6266
13-APR-2020 511760 3.15 3.15 0.0000 0.0122 0.0118 0.2254
13-APR-2020 511764 19.80 19.80 0.0000 0.0352 0.0341 0.6515
13-APR-2020 511768 12.20 12.41 -0.0171 0.0396 0.0386 0.7375
13-APR-2020 512008 63.20 63.20 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512018 1.87 1.87 0.0000 0.0301 0.0292 0.5579
13-APR-2020 512020 184.65 184.65 0.0000 0.0357 0.0346 0.6610
13-APR-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512036 22.00 22.00 0.0000 0.0030 0.0029 0.0554
13-APR-2020 512047 0.39 0.39 0.0000 0.0229 0.0222 0.4241
13-APR-2020 512048 0.37 0.37 0.0000 0.0136 0.0132 0.2522
13-APR-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512064 70.75 67.50 0.0470 0.0239 0.0259 0.4948
13-APR-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512068 14.90 15.48 -0.0382 0.0463 0.0459 0.8769
13-APR-2020 512093 0.57 0.55 0.0357 0.0582 0.0571 1.0909
13-APR-2020 512099 18.60 18.60 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512103 22.25 22.25 0.0000 0.0016 0.0016 0.0306
13-APR-2020 512105 0.19 0.19 0.0000 0.0092 0.0089 0.1700
13-APR-2020 512109 12.00 12.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512149 0.19 0.19 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512165 170.25 162.15 0.0487 0.0402 0.0408 0.7795
13-APR-2020 512169 9.11 9.11 0.0000 0.0117 0.0113 0.2159
13-APR-2020 512175 5.19 5.25 -0.0115 0.0674 0.0654 1.2495
13-APR-2020 512197 4.53 4.54 -0.0022 0.0088 0.0085 0.1624
13-APR-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512215 42.50 42.50 0.0000 0.0214 0.0207 0.3955
13-APR-2020 512217 12.95 13.48 -0.0401 0.0633 0.0622 1.1883
13-APR-2020 512229 25.10 25.10 0.0000 0.0137 0.0133 0.2541
13-APR-2020 512247 2.39 2.45 -0.0248 0.0332 0.0328 0.6266
13-APR-2020 512257 2.36 2.44 -0.0333 0.0551 0.0540 1.0317
13-APR-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512267 3.00 2.86 0.0478 0.0904 0.0884 1.6889
13-APR-2020 512271 110.75 110.75 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512279 18.00 18.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 512297 31.70 31.70 0.0000 0.0075 0.0073 0.1395
13-APR-2020 512301 1.95 1.95 0.0000 0.0064 0.0062 0.1185
13-APR-2020 512329 107.40 107.40 0.0000 0.0017 0.0016 0.0306
13-APR-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512344 2.49 2.49 0.0000 0.0232 0.0225 0.4299
13-APR-2020 512359 7.35 7.35 0.0000 0.0111 0.0108 0.2063
13-APR-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512379 0.19 0.19 0.0000 0.0107 0.0104 0.1987
13-APR-2020 512381 46.70 45.80 0.0195 0.0289 0.0284 0.5426
13-APR-2020 512393 41.95 40.80 0.0278 0.0293 0.0292 0.5579
13-APR-2020 512405 3.81 3.81 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512425 267.00 267.00 0.0000 0.0092 0.0089 0.1700
13-APR-2020 512437 265.25 279.20 -0.0513 0.0224 0.0251 0.4795
13-APR-2020 512441 87.00 87.00 0.0000 0.0105 0.0102 0.1949
13-APR-2020 512453 146.70 139.80 0.0482 0.0422 0.0426 0.8139
13-APR-2020 512455 5.39 5.35 0.0074 0.0565 0.0548 1.0470
13-APR-2020 512463 1.24 1.24 0.0000 0.0170 0.0165 0.3152
13-APR-2020 512477 11.50 11.45 0.0044 0.0254 0.0246 0.4700
13-APR-2020 512479 84.00 84.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 512481 0.70 0.70 0.0000 0.0054 0.0052 0.0993
13-APR-2020 512485 22.50 22.50 0.0000 0.0108 0.0105 0.2006
13-APR-2020 512487 10.97 10.97 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512489 24.00 24.00 0.0000 0.0035 0.0034 0.0650
13-APR-2020 512493 28.65 29.10 -0.0156 0.0210 0.0207 0.3955
13-APR-2020 512499 0.49 0.49 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512527 195.00 201.65 -0.0335 0.0476 0.0469 0.8960
13-APR-2020 512565 3.61 3.61 0.0000 0.0120 0.0116 0.2216
13-APR-2020 512589 10.20 10.20 0.0000 0.0202 0.0196 0.3745
13-APR-2020 512591 1.20 1.20 0.0000 0.0048 0.0047 0.0898
13-APR-2020 512595 15.00 15.00 0.0000 0.0028 0.0027 0.0516
13-APR-2020 512600 9.19 9.19 0.0000 0.0000 0.0000 0.0000
13-APR-2020 512604 0.59 0.59 0.0000 0.0185 0.0179 0.3420
13-APR-2020 512618 1.86 1.86 0.0000 0.0065 0.0063 0.1204
13-APR-2020 512624 1.69 1.69 0.0000 0.0096 0.0093 0.1777
13-APR-2020 512634 35.35 35.75 -0.0113 0.0629 0.0610 1.1654
13-APR-2020 513005 17.55 16.75 0.0467 0.0203 0.0228 0.4356
13-APR-2020 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
13-APR-2020 513043 10.47 9.98 0.0479 0.0384 0.0390 0.7451
13-APR-2020 513059 2.41 2.41 0.0000 0.0271 0.0263 0.5025
13-APR-2020 513063 4.94 4.94 0.0000 0.0170 0.0165 0.3152
13-APR-2020 513097 24.75 24.30 0.0183 0.0623 0.0606 1.1578
13-APR-2020 513117 0.54 0.54 0.0000 0.0320 0.0310 0.5923
13-APR-2020 513119 4.62 4.62 0.0000 0.0155 0.0150 0.2866
13-APR-2020 513142 10.52 9.57 0.0946 0.0435 0.0481 0.9189
13-APR-2020 513149 81.70 81.70 0.0000 0.0277 0.0269 0.5139
13-APR-2020 513173 6.75 6.75 0.0000 0.0074 0.0072 0.1376
13-APR-2020 513252 400.00 420.00 -0.0488 0.0318 0.0331 0.6324
13-APR-2020 513291 7.79 7.79 0.0000 0.0141 0.0137 0.2617
13-APR-2020 513295 1.70 1.70 0.0000 0.0092 0.0089 0.1700
13-APR-2020 513303 7.50 7.50 0.0000 0.0172 0.0167 0.3191
13-APR-2020 513305 7.22 7.60 -0.0513 0.0269 0.0289 0.5521
13-APR-2020 513307 28.50 28.50 0.0000 0.0165 0.0160 0.3057
13-APR-2020 513309 8.88 8.88 0.0000 0.0631 0.0612 1.1692
13-APR-2020 513353 98.70 104.70 -0.0590 0.0453 0.0462 0.8826
13-APR-2020 513361 0.21 0.20 0.0488 0.0369 0.0377 0.7203
13-APR-2020 513369 20.00 19.90 0.0050 0.0311 0.0302 0.5770
13-APR-2020 513397 9.55 9.55 0.0000 0.0168 0.0163 0.3114
13-APR-2020 513401 5.99 6.30 -0.0505 0.0210 0.0238 0.4547
13-APR-2020 513403 3.01 3.16 -0.0486 0.0288 0.0304 0.5808
13-APR-2020 513418 0.67 0.68 -0.0148 0.0159 0.0158 0.3019
13-APR-2020 513422 10.09 10.09 0.0000 0.0000 0.0000 0.0000
13-APR-2020 513430 7.75 7.75 0.0000 0.0000 0.0000 0.0000
13-APR-2020 513452 3.57 3.57 0.0000 0.0016 0.0016 0.0306
13-APR-2020 513456 10.00 10.33 -0.0325 0.0160 0.0174 0.3324
13-APR-2020 513460 6.90 7.20 -0.0426 0.0016 0.0105 0.2006
13-APR-2020 513472 22.00 22.00 0.0000 0.0295 0.0286 0.5464
13-APR-2020 513488 15.80 16.60 -0.0494 0.0369 0.0378 0.7222
13-APR-2020 513496 12.90 12.90 0.0000 0.0000 0.0000 0.0000
13-APR-2020 513498 13.41 13.41 0.0000 0.0170 0.0165 0.3152
13-APR-2020 513502 0.22 0.23 -0.0445 0.0107 0.0150 0.2866
13-APR-2020 513507 8.52 8.52 0.0000 0.0050 0.0048 0.0917
13-APR-2020 513511 18.00 18.00 0.0000 0.0314 0.0304 0.5808
13-APR-2020 513513 4.58 4.82 -0.0511 0.0233 0.0258 0.4929
13-APR-2020 513515 0.48 0.48 0.0000 0.0123 0.0119 0.2273
13-APR-2020 513517 82.10 86.10 -0.0476 0.0634 0.0626 1.1960
13-APR-2020 513528 0.81 0.81 0.0000 0.0332 0.0322 0.6152
13-APR-2020 513532 41.20 37.50 0.0941 0.0601 0.0627 1.1979
13-APR-2020 513536 9.03 9.03 0.0000 0.0201 0.0195 0.3725
13-APR-2020 513540 25.30 25.30 0.0000 0.0000 0.0000 0.0000
13-APR-2020 513544 1.91 1.91 0.0000 0.0016 0.0016 0.0306
13-APR-2020 513548 29.20 30.70 -0.0501 0.0190 0.0221 0.4222
13-APR-2020 513558 9.51 9.51 0.0000 0.0106 0.0103 0.1968
13-APR-2020 513566 2.49 2.49 0.0000 0.0307 0.0298 0.5693
13-APR-2020 513579 1.70 1.70 0.0000 0.0036 0.0035 0.0669
13-APR-2020 513642 8.00 8.00 0.0000 0.0153 0.0148 0.2828
13-APR-2020 513687 1.26 1.26 0.0000 0.0229 0.0222 0.4241
13-APR-2020 513693 31.80 33.45 -0.0506 0.0471 0.0473 0.9037
13-APR-2020 513699 18.90 18.90 0.0000 0.0176 0.0171 0.3267
13-APR-2020 513709 44.15 44.65 -0.0113 0.0611 0.0593 1.1329
13-APR-2020 513713 5.94 6.24 -0.0493 0.0419 0.0424 0.8101
13-APR-2020 513721 10.75 10.75 0.0000 0.0016 0.0016 0.0306
13-APR-2020 514010 1.16 1.16 0.0000 0.0131 0.0127 0.2426
13-APR-2020 514028 4.55 4.55 0.0000 0.0021 0.0020 0.0382
13-APR-2020 514030 72.50 75.95 -0.0465 0.0505 0.0503 0.9610
13-APR-2020 514036 183.10 192.00 -0.0475 0.0313 0.0325 0.6209
13-APR-2020 514060 13.71 13.71 0.0000 0.0016 0.0016 0.0306
13-APR-2020 514087 29.65 29.90 -0.0084 0.0534 0.0518 0.9896
13-APR-2020 514113 1.52 1.60 -0.0513 0.0074 0.0145 0.2770
13-APR-2020 514128 12.00 12.39 -0.0320 0.0327 0.0327 0.6247
13-APR-2020 514138 86.85 82.75 0.0484 0.0294 0.0309 0.5903
13-APR-2020 514140 8.41 8.41 0.0000 0.0147 0.0143 0.2732
13-APR-2020 514144 0.70 0.70 0.0000 0.0047 0.0046 0.0879
13-APR-2020 514165 7.00 7.44 -0.0610 0.0446 0.0457 0.8731
13-APR-2020 514171 3.80 3.80 0.0000 0.0223 0.0216 0.4127
13-APR-2020 514183 92.20 97.05 -0.0513 0.0527 0.0526 1.0049
13-APR-2020 514197 5.86 5.86 0.0000 0.0143 0.0139 0.2656
13-APR-2020 514215 55.00 52.60 0.0446 0.0409 0.0411 0.7852
13-APR-2020 514223 0.66 0.66 0.0000 0.0180 0.0175 0.3343
13-APR-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
13-APR-2020 514238 19.00 19.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 514240 0.95 0.95 0.0000 0.0051 0.0049 0.0936
13-APR-2020 514248 4.20 4.20 0.0000 0.0016 0.0016 0.0306
13-APR-2020 514264 4.27 4.46 -0.0435 0.0350 0.0356 0.6801
13-APR-2020 514266 32.45 32.00 0.0140 0.0723 0.0702 1.3412
13-APR-2020 514272 7.90 7.90 0.0000 0.0162 0.0157 0.2999
13-APR-2020 514280 20.00 20.50 -0.0247 0.0061 0.0085 0.1624
13-APR-2020 514302 33.60 33.30 0.0090 0.0197 0.0192 0.3668
13-APR-2020 514312 2.25 2.25 0.0000 0.0181 0.0175 0.3343
13-APR-2020 514316 161.00 161.00 0.0000 0.0087 0.0084 0.1605
13-APR-2020 514318 11.60 11.60 0.0000 0.0137 0.0133 0.2541
13-APR-2020 514322 32.50 32.50 0.0000 0.0306 0.0297 0.5674
13-APR-2020 514324 17.00 17.00 0.0000 0.0112 0.0109 0.2082
13-APR-2020 514330 3.27 3.27 0.0000 0.0207 0.0201 0.3840
13-APR-2020 514332 18.00 18.00 0.0000 0.0235 0.0228 0.4356
13-APR-2020 514358 13.50 13.50 0.0000 0.0046 0.0045 0.0860
13-APR-2020 514360 25.25 24.80 0.0180 0.0345 0.0337 0.6438
13-APR-2020 514378 2.85 2.85 0.0000 0.0027 0.0026 0.0497
13-APR-2020 514386 1.73 1.73 0.0000 0.0203 0.0197 0.3764
13-APR-2020 514394 47.75 48.70 -0.0197 0.0194 0.0194 0.3706
13-APR-2020 514400 0.91 0.95 -0.0430 0.0262 0.0275 0.5254
13-APR-2020 514412 30.75 30.75 0.0000 0.0097 0.0094 0.1796
13-APR-2020 514418 239.90 228.50 0.0487 0.0554 0.0550 1.0508
13-APR-2020 514428 58.50 63.00 -0.0741 0.0349 0.0384 0.7336
13-APR-2020 514440 11.76 11.76 0.0000 0.0049 0.0048 0.0917
13-APR-2020 514442 9.01 9.48 -0.0508 0.0271 0.0291 0.5560
13-APR-2020 514448 120.00 122.95 -0.0243 0.0695 0.0676 1.2915
13-APR-2020 514450 28.95 29.85 -0.0306 0.0737 0.0718 1.3717
13-APR-2020 514454 10.20 10.20 0.0000 0.0046 0.0045 0.0860
13-APR-2020 514460 4.83 4.83 0.0000 0.0136 0.0132 0.2522
13-APR-2020 514470 12.82 12.21 0.0488 0.0378 0.0385 0.7355
13-APR-2020 514482 3.14 3.14 0.0000 0.0016 0.0016 0.0306
13-APR-2020 514486 1.36 1.36 0.0000 0.0116 0.0112 0.2140
13-APR-2020 515043 33.90 35.45 -0.0447 0.0429 0.0430 0.8215
13-APR-2020 515059 8.90 8.90 0.0000 0.0125 0.0121 0.2312
13-APR-2020 515085 2.01 2.01 0.0000 0.0397 0.0385 0.7355
13-APR-2020 515127 2.55 2.68 -0.0497 0.0188 0.0219 0.4184
13-APR-2020 515147 21.00 20.15 0.0413 0.0496 0.0491 0.9381
13-APR-2020 516003 26.35 27.60 -0.0463 0.0606 0.0598 1.1425
13-APR-2020 516020 2.50 2.50 0.0000 0.0016 0.0016 0.0306
13-APR-2020 516030 26.35 27.95 -0.0589 0.0717 0.0710 1.3565
13-APR-2020 516062 10.78 10.80 -0.0019 0.0248 0.0240 0.4585
13-APR-2020 516078 6.75 6.55 0.0301 0.0252 0.0255 0.4872
13-APR-2020 516086 2.97 2.97 0.0000 0.0199 0.0193 0.3687
13-APR-2020 516096 51.00 51.60 -0.0117 0.0397 0.0386 0.7375
13-APR-2020 516098 4.95 4.95 0.0000 0.0036 0.0035 0.0669
13-APR-2020 516106 3.69 3.69 0.0000 0.0226 0.0219 0.4184
13-APR-2020 516108 51.00 52.00 -0.0194 0.0639 0.0621 1.1864
13-APR-2020 516110 11.00 11.00 0.0000 0.0180 0.0175 0.3343
13-APR-2020 517035 30.90 32.50 -0.0505 0.0348 0.0359 0.6859
13-APR-2020 517044 5.99 6.30 -0.0505 0.0074 0.0143 0.2732
13-APR-2020 517063 18.70 17.85 0.0465 0.0369 0.0375 0.7164
13-APR-2020 517077 33.90 33.90 0.0000 0.0064 0.0062 0.1185
13-APR-2020 517096 5.40 5.40 0.0000 0.0136 0.0132 0.2522
13-APR-2020 517119 2.29 2.29 0.0000 0.0291 0.0282 0.5388
13-APR-2020 517166 3.80 3.62 0.0485 0.0404 0.0409 0.7814
13-APR-2020 517170 14.55 14.55 0.0000 0.0000 0.0000 0.0000
13-APR-2020 517201 30.85 30.85 0.0000 0.0316 0.0306 0.5846
13-APR-2020 517236 9.52 9.69 -0.0177 0.0349 0.0341 0.6515
13-APR-2020 517238 40.00 38.15 0.0474 0.0342 0.0351 0.6706
13-APR-2020 517246 7.80 7.80 0.0000 0.0205 0.0199 0.3802
13-APR-2020 517258 17.50 18.40 -0.0501 0.0239 0.0262 0.5006
13-APR-2020 517264 24.70 24.70 0.0000 0.0278 0.0270 0.5158
13-APR-2020 517288 4.90 4.90 0.0000 0.0334 0.0324 0.6190
13-APR-2020 517320 1.65 1.65 0.0000 0.0026 0.0025 0.0478
13-APR-2020 517356 0.19 0.19 0.0000 0.0257 0.0249 0.4757
13-APR-2020 517370 23.95 25.20 -0.0509 0.0289 0.0307 0.5865
13-APR-2020 517372 73.80 67.10 0.0952 0.0363 0.0422 0.8062
13-APR-2020 517393 0.44 0.44 0.0000 0.0155 0.0150 0.2866
13-APR-2020 517397 4.95 4.95 0.0000 0.0093 0.0090 0.1719
13-APR-2020 517399 1.93 1.93 0.0000 0.0075 0.0073 0.1395
13-APR-2020 517415 1.15 1.15 0.0000 0.0207 0.0201 0.3840
13-APR-2020 517417 83.15 87.65 -0.0527 0.0391 0.0400 0.7642
13-APR-2020 517429 36.20 36.20 0.0000 0.0300 0.0291 0.5560
13-APR-2020 517437 86.55 86.55 0.0000 0.0247 0.0239 0.4566
13-APR-2020 517449 118.00 114.00 0.0345 0.0439 0.0434 0.8292
13-APR-2020 517463 0.46 0.48 -0.0426 0.0083 0.0132 0.2522
13-APR-2020 517467 5.43 5.54 -0.0201 0.0375 0.0367 0.7012
13-APR-2020 517477 83.05 86.05 -0.0355 0.0609 0.0597 1.1406
13-APR-2020 517494 5.25 4.82 0.0855 0.0370 0.0415 0.7929
13-APR-2020 517500 97.95 93.30 0.0486 0.0637 0.0629 1.2017
13-APR-2020 517514 14.84 14.49 0.0239 0.0744 0.0724 1.3832
13-APR-2020 517522 198.05 210.00 -0.0586 0.0596 0.0595 1.1367
13-APR-2020 517546 12.20 12.20 0.0000 0.0304 0.0295 0.5636
13-APR-2020 517548 2.41 2.30 0.0467 0.0180 0.0209 0.3993
13-APR-2020 517554 3.62 3.80 -0.0485 0.0374 0.0382 0.7298
13-APR-2020 518011 27.60 28.95 -0.0478 0.0342 0.0352 0.6725
13-APR-2020 518075 8.85 8.85 0.0000 0.0189 0.0183 0.3496
13-APR-2020 519003 18.00 18.05 -0.0028 0.0387 0.0375 0.7164
13-APR-2020 519014 1.22 1.22 0.0000 0.0016 0.0016 0.0306
13-APR-2020 519031 35.50 35.50 0.0000 0.0235 0.0228 0.4356
13-APR-2020 519064 10.50 10.50 0.0000 0.0000 0.0000 0.0000
13-APR-2020 519097 6.40 6.40 0.0000 0.0262 0.0254 0.4853
13-APR-2020 519152 896.00 896.00 0.0000 0.0302 0.0293 0.5598
13-APR-2020 519174 0.27 0.27 0.0000 0.0114 0.0111 0.2121
13-APR-2020 519191 11.85 11.85 0.0000 0.0042 0.0041 0.0783
13-APR-2020 519214 5.89 5.89 0.0000 0.0052 0.0050 0.0955
13-APR-2020 519216 27.70 25.25 0.0926 0.0405 0.0453 0.8655
13-APR-2020 519230 1.49 1.49 0.0000 0.0170 0.0165 0.3152
13-APR-2020 519234 15.90 15.90 0.0000 0.0086 0.0083 0.1586
13-APR-2020 519238 5.70 5.75 -0.0087 0.0216 0.0211 0.4031
13-APR-2020 519242 10.92 10.92 0.0000 0.0000 0.0000 0.0000
13-APR-2020 519262 5.11 5.15 -0.0078 0.0185 0.0180 0.3439
13-APR-2020 519279 2.42 2.42 0.0000 0.0174 0.0169 0.3229
13-APR-2020 519285 4.63 4.41 0.0487 0.0266 0.0284 0.5426
13-APR-2020 519287 2.60 2.37 0.0926 0.0504 0.0539 1.0298
13-APR-2020 519295 97.20 103.75 -0.0652 0.0484 0.0496 0.9476
13-APR-2020 519299 0.70 0.70 0.0000 0.0052 0.0050 0.0955
13-APR-2020 519319 4.35 4.35 0.0000 0.0163 0.0158 0.3019
13-APR-2020 519331 9.20 9.20 0.0000 0.0017 0.0016 0.0306
13-APR-2020 519353 7.80 7.80 0.0000 0.0028 0.0027 0.0516
13-APR-2020 519359 22.85 22.35 0.0221 0.0583 0.0568 1.0852
13-APR-2020 519367 36.60 36.60 0.0000 0.1926 0.1867 3.5669
13-APR-2020 519397 20.20 19.35 0.0430 0.0339 0.0345 0.6591
13-APR-2020 519413 19.00 19.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 519415 24.40 24.40 0.0000 0.0122 0.0118 0.2254
13-APR-2020 519421 1241.00 1244.45 -0.0028 0.0340 0.0330 0.6305
13-APR-2020 519439 8.75 8.75 0.0000 0.0026 0.0025 0.0478
13-APR-2020 519455 13.78 13.78 0.0000 0.0265 0.0257 0.4910
13-APR-2020 519457 14.17 13.50 0.0484 0.0311 0.0324 0.6190
13-APR-2020 519463 16.60 16.60 0.0000 0.0016 0.0016 0.0306
13-APR-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 519475 83.80 84.00 -0.0024 0.0759 0.0736 1.4061
13-APR-2020 519477 33.00 33.00 0.0000 0.0171 0.0166 0.3171
13-APR-2020 519483 9.27 9.27 0.0000 0.0370 0.0359 0.6859
13-APR-2020 519491 18.25 19.20 -0.0507 0.0435 0.0440 0.8406
13-APR-2020 519500 2.53 2.53 0.0000 0.0142 0.0138 0.2636
13-APR-2020 519506 6.82 6.82 0.0000 0.0030 0.0029 0.0554
13-APR-2020 519532 6.50 6.35 0.0233 0.0199 0.0201 0.3840
13-APR-2020 519566 35.35 33.70 0.0478 0.0488 0.0487 0.9304
13-APR-2020 519604 7.35 7.35 0.0000 0.0077 0.0075 0.1433
13-APR-2020 519606 2.45 2.45 0.0000 0.0000 0.0000 0.0000
13-APR-2020 519612 12.49 11.90 0.0484 0.0348 0.0358 0.6840
13-APR-2020 520073 53.05 53.85 -0.0150 0.0590 0.0573 1.0947
13-APR-2020 520075 94.70 98.90 -0.0434 0.0548 0.0542 1.0355
13-APR-2020 520081 69.65 69.65 0.0000 0.0016 0.0016 0.0306
13-APR-2020 520121 4.00 4.00 0.0000 0.0219 0.0212 0.4050
13-APR-2020 520123 42.50 44.60 -0.0482 0.0646 0.0637 1.2170
13-APR-2020 520127 4.15 4.15 0.0000 0.0403 0.0391 0.7470
13-APR-2020 520131 23.95 23.95 0.0000 0.0029 0.0028 0.0535
13-APR-2020 520141 10.00 9.90 0.0101 0.0226 0.0220 0.4203
13-APR-2020 520155 19.00 19.00 0.0000 0.0131 0.0127 0.2426
13-APR-2020 521036 0.35 0.35 0.0000 0.0046 0.0045 0.0860
13-APR-2020 521054 3.10 3.10 0.0000 0.0068 0.0066 0.1261
13-APR-2020 521062 1.38 1.38 0.0000 0.0218 0.0211 0.4031
13-APR-2020 521068 19.95 19.95 0.0000 0.0140 0.0136 0.2598
13-APR-2020 521080 0.81 0.85 -0.0482 0.0070 0.0136 0.2598
13-APR-2020 521097 51.00 53.20 -0.0422 0.0558 0.0551 1.0527
13-APR-2020 521105 9.03 9.03 0.0000 0.0261 0.0253 0.4834
13-APR-2020 521113 9.81 9.81 0.0000 0.0910 0.0882 1.6851
13-APR-2020 521131 2.09 2.09 0.0000 0.0252 0.0244 0.4662
13-APR-2020 521133 2.27 2.27 0.0000 0.0016 0.0016 0.0306
13-APR-2020 521141 4.40 4.43 -0.0068 0.0277 0.0269 0.5139
13-APR-2020 521149 5.25 5.25 0.0000 0.0163 0.0158 0.3019
13-APR-2020 521151 13.49 14.20 -0.0513 0.0316 0.0331 0.6324
13-APR-2020 521161 11.30 11.30 0.0000 0.0106 0.0103 0.1968
13-APR-2020 521167 0.70 0.70 0.0000 0.0133 0.0129 0.2465
13-APR-2020 521178 8.97 9.44 -0.0511 0.0199 0.0230 0.4394
13-APR-2020 521182 1.75 1.75 0.0000 0.0222 0.0215 0.4108
13-APR-2020 521188 6.80 6.80 0.0000 0.0090 0.0087 0.1662
13-APR-2020 521206 0.46 0.47 -0.0215 0.0111 0.0120 0.2293
13-APR-2020 521210 1.28 1.28 0.0000 0.0016 0.0016 0.0306
13-APR-2020 521216 10.97 10.45 0.0486 0.0395 0.0401 0.7661
13-APR-2020 521222 5.43 5.43 0.0000 0.0039 0.0038 0.0726
13-APR-2020 521226 8.05 8.05 0.0000 0.0270 0.0262 0.5006
13-APR-2020 521228 0.23 0.24 -0.0426 0.0105 0.0146 0.2789
13-APR-2020 521232 14.15 14.15 0.0000 0.0226 0.0219 0.4184
13-APR-2020 521234 10.00 10.00 0.0000 0.0151 0.0146 0.2789
13-APR-2020 521240 58.40 58.40 0.0000 0.0317 0.0307 0.5865
13-APR-2020 521242 8.35 8.35 0.0000 0.0175 0.0170 0.3248
13-APR-2020 521244 1.36 1.36 0.0000 0.0167 0.0162 0.3095
13-APR-2020 522001 9.00 9.00 0.0000 0.0353 0.0342 0.6534
13-APR-2020 522004 7.15 7.06 0.0127 0.0634 0.0615 1.1750
13-APR-2020 522005 34.55 33.45 0.0324 0.0829 0.0808 1.5437
13-APR-2020 522014 112.30 112.95 -0.0058 0.0444 0.0431 0.8234
13-APR-2020 522017 62.00 61.20 0.0130 0.0371 0.0361 0.6897
13-APR-2020 522027 2.58 2.71 -0.0492 0.0268 0.0286 0.5464
13-APR-2020 522036 5.19 5.19 0.0000 0.0150 0.0145 0.2770
13-APR-2020 522091 28.50 30.00 -0.0513 0.0143 0.0187 0.3573
13-APR-2020 522101 14.75 14.97 -0.0148 0.0771 0.0748 1.4291
13-APR-2020 522105 5.05 5.01 0.0080 0.0588 0.0570 1.0890
13-APR-2020 522108 317.05 333.70 -0.0512 0.0579 0.0575 1.0985
13-APR-2020 522122 783.00 806.45 -0.0295 0.0623 0.0608 1.1616
13-APR-2020 522134 24.10 24.90 -0.0327 0.0387 0.0384 0.7336
13-APR-2020 522152 24.00 24.00 0.0000 0.0862 0.0836 1.5972
13-APR-2020 522165 7.70 8.10 -0.0506 0.0310 0.0325 0.6209
13-APR-2020 522183 44.00 47.10 -0.0681 0.0547 0.0556 1.0622
13-APR-2020 522195 184.70 192.50 -0.0414 0.0408 0.0408 0.7795
13-APR-2020 522207 41.15 38.95 0.0549 0.0866 0.0850 1.6239
13-APR-2020 522209 1.13 1.18 -0.0433 0.0260 0.0273 0.5216
13-APR-2020 522215 538.95 528.40 0.0198 0.0369 0.0361 0.6897
13-APR-2020 522229 19.25 17.80 0.0783 0.0632 0.0642 1.2265
13-APR-2020 522231 20.00 20.50 -0.0247 0.0711 0.0692 1.3221
13-APR-2020 522237 5.05 5.05 0.0000 0.0019 0.0018 0.0344
13-APR-2020 522245 6.08 6.08 0.0000 0.0134 0.0130 0.2484
13-APR-2020 522251 28.40 25.85 0.0941 0.0627 0.0650 1.2418
13-APR-2020 522257 8.15 8.18 -0.0037 0.0578 0.0560 1.0699
13-APR-2020 522267 19.00 19.00 0.0000 0.0319 0.0309 0.5903
13-APR-2020 522273 9.48 9.48 0.0000 0.0128 0.0124 0.2369
13-APR-2020 522281 53.85 49.40 0.0863 0.0432 0.0469 0.8960
13-APR-2020 522289 5.85 5.85 0.0000 0.0016 0.0016 0.0306
13-APR-2020 522292 25.00 24.95 0.0020 0.0238 0.0231 0.4413
13-APR-2020 522294 60.80 59.85 0.0157 0.0624 0.0606 1.1578
13-APR-2020 522650 93.00 93.00 0.0000 0.0195 0.0189 0.3611
13-APR-2020 523007 23.20 24.45 -0.0525 0.0502 0.0503 0.9610
13-APR-2020 523019 11.48 11.96 -0.0410 0.0556 0.0548 1.0470
13-APR-2020 523021 16.19 15.40 0.0500 0.0678 0.0669 1.2781
13-APR-2020 523023 182.75 183.85 -0.0060 0.0521 0.0505 0.9648
13-APR-2020 523054 448.85 448.85 0.0000 0.0182 0.0176 0.3362
13-APR-2020 523062 11.00 11.00 0.0000 0.0080 0.0078 0.1490
13-APR-2020 523100 3.30 3.30 0.0000 0.0306 0.0297 0.5674
13-APR-2020 523105 24.40 24.40 0.0000 0.0016 0.0016 0.0306
13-APR-2020 523113 11.00 11.00 0.0000 0.0033 0.0032 0.0611
13-APR-2020 523116 126.00 126.00 0.0000 0.0300 0.0291 0.5560
13-APR-2020 523120 30.40 31.90 -0.0482 0.0267 0.0284 0.5426
13-APR-2020 523144 10.47 9.98 0.0479 0.0477 0.0477 0.9113
13-APR-2020 523151 10.98 11.50 -0.0463 0.0251 0.0268 0.5120
13-APR-2020 523160 1414.15 1467.80 -0.0372 0.0646 0.0633 1.2093
13-APR-2020 523164 3.40 3.40 0.0000 0.0073 0.0071 0.1356
13-APR-2020 523186 4.82 4.82 0.0000 0.0016 0.0016 0.0306
13-APR-2020 523222 2.25 2.25 0.0000 0.0019 0.0018 0.0344
13-APR-2020 523229 43.40 43.65 -0.0057 0.0539 0.0523 0.9992
13-APR-2020 523232 10.11 10.11 0.0000 0.0304 0.0295 0.5636
13-APR-2020 523242 1.80 1.80 0.0000 0.0041 0.0040 0.0764
13-APR-2020 523248 52.05 49.90 0.0422 0.0341 0.0346 0.6610
13-APR-2020 523277 0.26 0.25 0.0392 0.0358 0.0360 0.6878
13-APR-2020 523289 2.89 2.89 0.0000 0.0221 0.0214 0.4088
13-APR-2020 523315 2.04 2.04 0.0000 0.0043 0.0042 0.0802
13-APR-2020 523323 619.15 620.65 -0.0024 0.0473 0.0459 0.8769
13-APR-2020 523329 752.00 784.65 -0.0425 0.0585 0.0577 1.1024
13-APR-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 523351 7.99 7.99 0.0000 0.0087 0.0084 0.1605
13-APR-2020 523369 126.05 127.30 -0.0099 0.0524 0.0509 0.9724
13-APR-2020 523373 3.42 3.42 0.0000 0.0016 0.0016 0.0306
13-APR-2020 523411 134.00 129.00 0.0380 0.0497 0.0491 0.9381
13-APR-2020 523425 5.60 5.60 0.0000 0.0053 0.0051 0.0974
13-APR-2020 523449 13.26 12.63 0.0487 0.0418 0.0422 0.8062
13-APR-2020 523465 14.05 13.75 0.0216 0.0541 0.0527 1.0068
13-APR-2020 523475 12.75 11.74 0.0825 0.0527 0.0549 1.0489
13-APR-2020 523483 72.00 69.50 0.0353 0.0321 0.0323 0.6171
13-APR-2020 523489 9.10 8.67 0.0484 0.0388 0.0394 0.7527
13-APR-2020 523519 0.76 0.76 0.0000 0.0206 0.0200 0.3821
13-APR-2020 523537 13.77 13.97 -0.0144 0.0637 0.0619 1.1826
13-APR-2020 523550 6.99 6.36 0.0945 0.0406 0.0457 0.8731
13-APR-2020 523558 0.98 0.98 0.0000 0.0133 0.0129 0.2465
13-APR-2020 523566 26.25 26.25 0.0000 0.0147 0.0143 0.2732
13-APR-2020 523586 62.70 64.15 -0.0229 0.0578 0.0563 1.0756
13-APR-2020 523594 3.64 3.71 -0.0190 0.0370 0.0362 0.6916
13-APR-2020 523606 180.40 154.90 0.1524 0.0761 0.0827 1.5800
13-APR-2020 523620 13.90 13.90 0.0000 0.0207 0.0201 0.3840
13-APR-2020 523638 40.35 40.80 -0.0111 0.0708 0.0687 1.3125
13-APR-2020 523650 8.13 8.13 0.0000 0.0090 0.0087 0.1662
13-APR-2020 523652 2.20 2.20 0.0000 0.0016 0.0016 0.0306
13-APR-2020 523672 34.50 34.25 0.0073 0.0578 0.0561 1.0718
13-APR-2020 523676 18.40 18.35 0.0027 0.0331 0.0321 0.6133
13-APR-2020 523696 44.30 44.90 -0.0135 0.0444 0.0432 0.8253
13-APR-2020 523710 211.45 205.00 0.0310 0.0323 0.0322 0.6152
13-APR-2020 523712 1.09 1.09 0.0000 0.0037 0.0036 0.0688
13-APR-2020 523752 1.62 1.62 0.0000 0.0039 0.0038 0.0726
13-APR-2020 523782 49.00 50.00 -0.0202 0.0396 0.0387 0.7394
13-APR-2020 523790 17.85 18.75 -0.0492 0.0075 0.0141 0.2694
13-APR-2020 523826 3.42 3.42 0.0000 0.0108 0.0105 0.2006
13-APR-2020 523832 1.30 1.30 0.0000 0.0219 0.0212 0.4050
13-APR-2020 523840 9.35 8.91 0.0482 0.0471 0.0472 0.9018
13-APR-2020 523842 1.27 1.27 0.0000 0.0314 0.0304 0.5808
13-APR-2020 523844 4.39 4.39 0.0000 0.0168 0.0163 0.3114
13-APR-2020 523850 96.75 92.00 0.0503 0.0529 0.0528 1.0087
13-APR-2020 523862 3.10 3.10 0.0000 0.0151 0.0146 0.2789
13-APR-2020 523874 0.21 0.21 0.0000 0.0078 0.0076 0.1452
13-APR-2020 523888 6.63 6.63 0.0000 0.0035 0.0034 0.0650
13-APR-2020 523896 20.00 20.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 524013 3.05 2.91 0.0470 0.0222 0.0244 0.4662
13-APR-2020 524031 0.53 0.53 0.0000 0.0174 0.0169 0.3229
13-APR-2020 524037 27.75 27.00 0.0274 0.0669 0.0652 1.2456
13-APR-2020 524038 1.38 1.38 0.0000 0.0392 0.0380 0.7260
13-APR-2020 524080 19.80 19.80 0.0000 0.0213 0.0207 0.3955
13-APR-2020 524091 62.75 61.55 0.0193 0.0345 0.0338 0.6457
13-APR-2020 524136 53.80 51.25 0.0486 0.0366 0.0374 0.7145
13-APR-2020 524156 46.05 46.05 0.0000 0.0050 0.0048 0.0917
13-APR-2020 524174 3.61 3.44 0.0482 0.0400 0.0405 0.7738
13-APR-2020 524202 19.80 19.05 0.0386 0.0392 0.0392 0.7489
13-APR-2020 524210 6.06 6.06 0.0000 0.0192 0.0186 0.3554
13-APR-2020 524218 33.65 32.05 0.0487 0.0485 0.0485 0.9266
13-APR-2020 524288 58.15 55.40 0.0484 0.0630 0.0622 1.1883
13-APR-2020 524314 6.10 6.10 0.0000 0.0323 0.0313 0.5980
13-APR-2020 524322 3.50 3.44 0.0173 0.0202 0.0200 0.3821
13-APR-2020 524332 43.30 41.40 0.0449 0.0535 0.0530 1.0126
13-APR-2020 524336 22.05 23.10 -0.0465 0.0183 0.0211 0.4031
13-APR-2020 524342 191.25 185.60 0.0300 0.0532 0.0521 0.9954
13-APR-2020 524400 10.41 10.41 0.0000 0.0296 0.0287 0.5483
13-APR-2020 524408 18.50 18.50 0.0000 0.0228 0.0221 0.4222
13-APR-2020 524412 23.56 21.42 0.0952 0.0776 0.0788 1.5055
13-APR-2020 524414 2.70 2.70 0.0000 0.0219 0.0212 0.4050
13-APR-2020 524434 3.20 3.20 0.0000 0.0067 0.0065 0.1242
13-APR-2020 524440 12.00 12.00 0.0000 0.0837 0.0812 1.5513
13-APR-2020 524444 80.20 82.10 -0.0234 0.0402 0.0394 0.7527
13-APR-2020 524458 9.60 9.60 0.0000 0.0021 0.0020 0.0382
13-APR-2020 524470 1.03 0.86 0.1804 0.0744 0.0846 1.6163
13-APR-2020 524480 240.30 260.65 -0.0813 0.0586 0.0602 1.1501
13-APR-2020 524488 1.38 1.34 0.0294 0.0195 0.0202 0.3859
13-APR-2020 524502 9.67 9.67 0.0000 0.0016 0.0016 0.0306
13-APR-2020 524506 166.05 139.95 0.1710 0.0744 0.0834 1.5934
13-APR-2020 524514 13.00 13.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 524516 1.57 1.57 0.0000 0.0204 0.0198 0.3783
13-APR-2020 524520 15.02 15.01 0.0007 0.0468 0.0454 0.8674
13-APR-2020 524522 10.40 9.95 0.0442 0.0176 0.0202 0.3859
13-APR-2020 524534 12.54 12.54 0.0000 0.0282 0.0273 0.5216
13-APR-2020 524542 144.15 141.40 0.0193 0.0363 0.0355 0.6782
13-APR-2020 524564 1.39 1.39 0.0000 0.0109 0.0106 0.2025
13-APR-2020 524572 4.50 4.50 0.0000 0.0113 0.0110 0.2102
13-APR-2020 524576 13.20 12.65 0.0426 0.0508 0.0503 0.9610
13-APR-2020 524580 12.50 13.00 -0.0392 0.0255 0.0265 0.5063
13-APR-2020 524582 14.01 14.74 -0.0508 0.0341 0.0353 0.6744
13-APR-2020 524592 2.53 2.53 0.0000 0.0202 0.0196 0.3745
13-APR-2020 524594 25.45 22.35 0.1299 0.0665 0.0719 1.3736
13-APR-2020 524604 5.25 5.25 0.0000 0.0133 0.0129 0.2465
13-APR-2020 524606 4.21 4.01 0.0487 0.0310 0.0323 0.6171
13-APR-2020 524610 0.97 0.97 0.0000 0.0141 0.0137 0.2617
13-APR-2020 524614 1.37 1.37 0.0000 0.0141 0.0137 0.2617
13-APR-2020 524624 8.25 8.25 0.0000 0.0016 0.0016 0.0306
13-APR-2020 524628 12.00 12.00 0.0000 0.0092 0.0089 0.1700
13-APR-2020 524632 42.25 44.45 -0.0508 0.0174 0.0210 0.4012
13-APR-2020 524634 82.45 83.50 -0.0127 0.0518 0.0503 0.9610
13-APR-2020 524640 5.60 5.56 0.0072 0.0409 0.0397 0.7585
13-APR-2020 524642 0.77 0.77 0.0000 0.0029 0.0028 0.0535
13-APR-2020 524648 41.45 40.50 0.0232 0.0667 0.0649 1.2399
13-APR-2020 524654 39.50 39.50 0.0000 0.0373 0.0362 0.6916
13-APR-2020 524661 0.42 0.42 0.0000 0.0159 0.0154 0.2942
13-APR-2020 524663 8.22 7.48 0.0943 0.0482 0.0521 0.9954
13-APR-2020 524675 2.12 2.02 0.0483 0.0232 0.0254 0.4853
13-APR-2020 524687 2.97 3.05 -0.0266 0.0572 0.0558 1.0661
13-APR-2020 524699 8.61 8.82 -0.0241 0.0147 0.0154 0.2942
13-APR-2020 524703 13.40 12.78 0.0474 0.0365 0.0372 0.7107
13-APR-2020 524711 5.83 5.56 0.0474 0.0441 0.0443 0.8464
13-APR-2020 524717 48.60 48.85 -0.0051 0.0767 0.0744 1.4214
13-APR-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
13-APR-2020 524727 12.00 12.00 0.0000 0.0332 0.0322 0.6152
13-APR-2020 524731 359.25 322.50 0.1079 0.0497 0.0550 1.0508
13-APR-2020 524743 49.65 49.65 0.0000 0.0132 0.0128 0.2445
13-APR-2020 524748 14.95 15.70 -0.0489 0.0280 0.0297 0.5674
13-APR-2020 524752 21.65 20.65 0.0473 0.0407 0.0411 0.7852
13-APR-2020 524758 172.40 179.80 -0.0420 0.0428 0.0428 0.8177
13-APR-2020 524764 5.93 5.65 0.0484 0.0268 0.0286 0.5464
13-APR-2020 524768 10.80 10.80 0.0000 0.0337 0.0327 0.6247
13-APR-2020 524774 314.55 323.45 -0.0279 0.0548 0.0536 1.0240
13-APR-2020 524790 100.00 98.85 0.0116 0.0329 0.0320 0.6114
13-APR-2020 524808 21.60 21.60 0.0000 0.0321 0.0311 0.5942
13-APR-2020 524818 38.00 36.70 0.0348 0.0486 0.0479 0.9151
13-APR-2020 524828 65.55 62.45 0.0484 0.0379 0.0386 0.7375
13-APR-2020 526001 8.00 7.84 0.0202 0.0189 0.0190 0.3630
13-APR-2020 526025 4.90 4.90 0.0000 0.0047 0.0046 0.0879
13-APR-2020 526043 28.00 27.05 0.0345 0.0314 0.0316 0.6037
13-APR-2020 526071 5.88 5.88 0.0000 0.0218 0.0211 0.4031
13-APR-2020 526073 125.00 125.00 0.0000 0.0294 0.0285 0.5445
13-APR-2020 526081 1.29 1.29 0.0000 0.0170 0.0165 0.3152
13-APR-2020 526095 6.50 6.50 0.0000 0.0043 0.0042 0.0802
13-APR-2020 526113 8.67 8.67 0.0000 0.0317 0.0307 0.5865
13-APR-2020 526115 2.46 2.46 0.0000 0.0018 0.0017 0.0325
13-APR-2020 526117 317.50 288.95 0.0942 0.0704 0.0721 1.3775
13-APR-2020 526125 19.75 19.75 0.0000 0.0016 0.0016 0.0306
13-APR-2020 526133 1.81 1.90 -0.0485 0.0221 0.0245 0.4681
13-APR-2020 526137 15.21 14.49 0.0485 0.0391 0.0397 0.7585
13-APR-2020 526139 3.24 3.09 0.0474 0.0256 0.0274 0.5235
13-APR-2020 526143 3.23 3.25 -0.0062 0.0427 0.0414 0.7909
13-APR-2020 526159 98.45 99.00 -0.0056 0.0568 0.0551 1.0527
13-APR-2020 526161 40.85 40.85 0.0000 0.0321 0.0311 0.5942
13-APR-2020 526169 95.80 96.95 -0.0119 0.0652 0.0633 1.2093
13-APR-2020 526173 9.33 9.19 0.0151 0.0557 0.0541 1.0336
13-APR-2020 526179 70.65 69.15 0.0215 0.0669 0.0651 1.2437
13-APR-2020 526187 4.14 4.14 0.0000 0.0092 0.0089 0.1700
13-APR-2020 526193 3.23 3.08 0.0476 0.0218 0.0241 0.4604
13-APR-2020 526195 3.44 3.44 0.0000 0.0029 0.0028 0.0535
13-APR-2020 526225 10.13 10.13 0.0000 0.0312 0.0302 0.5770
13-APR-2020 526231 11.30 11.30 0.0000 0.0297 0.0288 0.5502
13-APR-2020 526237 6.30 6.30 0.0000 0.0155 0.0150 0.2866
13-APR-2020 526241 3.30 3.30 0.0000 0.0230 0.0223 0.4260
13-APR-2020 526251 7.03 7.03 0.0000 0.0033 0.0032 0.0611
13-APR-2020 526269 10.50 10.50 0.0000 0.0169 0.0164 0.3133
13-APR-2020 526301 15.57 14.84 0.0480 0.0324 0.0335 0.6400
13-APR-2020 526315 26.95 24.50 0.0953 0.0454 0.0498 0.9514
13-APR-2020 526335 3.02 3.02 0.0000 0.0084 0.0081 0.1548
13-APR-2020 526355 10.00 10.10 -0.0100 0.0272 0.0265 0.5063
13-APR-2020 526365 7.01 7.37 -0.0501 0.0370 0.0379 0.7241
13-APR-2020 526373 13.70 13.70 0.0000 0.0077 0.0075 0.1433
13-APR-2020 526407 8.00 8.00 0.0000 0.0363 0.0352 0.6725
13-APR-2020 526409 14.73 14.49 0.0164 0.0588 0.0572 1.0928
13-APR-2020 526415 20.95 20.55 0.0193 0.0355 0.0347 0.6629
13-APR-2020 526423 16.49 14.69 0.1156 0.0714 0.0748 1.4291
13-APR-2020 526431 3.02 3.02 0.0000 0.0038 0.0037 0.0707
13-APR-2020 526433 66.00 69.25 -0.0481 0.0592 0.0586 1.1196
13-APR-2020 526435 129.00 129.00 0.0000 0.0264 0.0256 0.4891
13-APR-2020 526441 0.70 0.70 0.0000 0.0328 0.0318 0.6075
13-APR-2020 526445 8.05 8.35 -0.0366 0.0202 0.0215 0.4108
13-APR-2020 526471 2.91 2.78 0.0457 0.0318 0.0328 0.6266
13-APR-2020 526473 6.50 6.50 0.0000 0.0040 0.0039 0.0745
13-APR-2020 526477 2.62 2.62 0.0000 0.0033 0.0032 0.0611
13-APR-2020 526479 30.95 30.95 0.0000 0.0135 0.0131 0.2503
13-APR-2020 526481 7.51 7.90 -0.0506 0.0325 0.0339 0.6477
13-APR-2020 526490 1.50 1.50 0.0000 0.0151 0.0146 0.2789
13-APR-2020 526492 24.55 27.00 -0.0951 0.0718 0.0734 1.4023
13-APR-2020 526494 2.77 2.77 0.0000 0.0193 0.0187 0.3573
13-APR-2020 526500 6.79 6.79 0.0000 0.0270 0.0262 0.5006
13-APR-2020 526504 0.58 0.56 0.0351 0.0258 0.0264 0.5044
13-APR-2020 526506 42.00 42.00 0.0000 0.0226 0.0219 0.4184
13-APR-2020 526519 8.90 8.90 0.0000 0.0302 0.0293 0.5598
13-APR-2020 526525 17.65 17.65 0.0000 0.0069 0.0067 0.1280
13-APR-2020 526532 18.45 18.45 0.0000 0.0034 0.0033 0.0630
13-APR-2020 526538 2.29 2.29 0.0000 0.0196 0.0190 0.3630
13-APR-2020 526544 18.65 19.85 -0.0624 0.0466 0.0477 0.9113
13-APR-2020 526546 9.27 8.87 0.0441 0.0297 0.0308 0.5884
13-APR-2020 526554 13.15 13.15 0.0000 0.0016 0.0016 0.0306
13-APR-2020 526568 5.71 5.71 0.0000 0.0180 0.0175 0.3343
13-APR-2020 526570 8.85 8.85 0.0000 0.0071 0.0069 0.1318
13-APR-2020 526574 4.20 4.20 0.0000 0.0108 0.0105 0.2006
13-APR-2020 526586 312.95 307.45 0.0177 0.0511 0.0497 0.9495
13-APR-2020 526588 9.14 9.14 0.0000 0.0138 0.0134 0.2560
13-APR-2020 526604 9.26 9.26 0.0000 0.0313 0.0303 0.5789
13-APR-2020 526614 1.81 1.90 -0.0485 0.0369 0.0377 0.7203
13-APR-2020 526616 17.95 17.20 0.0427 0.0703 0.0690 1.3182
13-APR-2020 526622 0.19 0.19 0.0000 0.0066 0.0064 0.1223
13-APR-2020 526628 21.65 21.65 0.0000 0.0000 0.0000 0.0000
13-APR-2020 526638 2.50 2.50 0.0000 0.0000 0.0000 0.0000
13-APR-2020 526640 12.03 11.51 0.0442 0.0370 0.0375 0.7164
13-APR-2020 526654 48.00 48.00 0.0000 0.0108 0.0105 0.2006
13-APR-2020 526689 17.30 18.20 -0.0507 0.0177 0.0212 0.4050
13-APR-2020 526703 79.80 80.00 -0.0025 0.0321 0.0311 0.5942
13-APR-2020 526705 64.85 64.85 0.0000 0.0233 0.0226 0.4318
13-APR-2020 526711 2.81 2.81 0.0000 0.0138 0.0134 0.2560
13-APR-2020 526717 4.84 5.09 -0.0504 0.0158 0.0197 0.3764
13-APR-2020 526721 30.40 30.40 0.0000 0.0277 0.0269 0.5139
13-APR-2020 526723 22.00 20.15 0.0878 0.0565 0.0589 1.1253
13-APR-2020 526727 10.61 10.82 -0.0196 0.0272 0.0268 0.5120
13-APR-2020 526731 63.20 62.10 0.0176 0.0568 0.0552 1.0546
13-APR-2020 526737 5.74 6.04 -0.0509 0.0310 0.0325 0.6209
13-APR-2020 526739 137.75 131.90 0.0434 0.0390 0.0393 0.7508
13-APR-2020 526747 53.65 52.10 0.0293 0.0663 0.0647 1.2361
13-APR-2020 526751 12.07 12.07 0.0000 0.0127 0.0123 0.2350
13-APR-2020 526761 5.80 5.55 0.0441 0.0200 0.0222 0.4241
13-APR-2020 526775 17.10 18.45 -0.0760 0.0666 0.0672 1.2839
13-APR-2020 526783 214.45 214.95 -0.0023 0.0470 0.0456 0.8712
13-APR-2020 526795 3.00 3.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 526799 10.34 10.34 0.0000 0.0159 0.0154 0.2942
13-APR-2020 526813 1.77 1.86 -0.0496 0.0272 0.0290 0.5540
13-APR-2020 526817 577.85 581.80 -0.0068 0.0411 0.0399 0.7623
13-APR-2020 526821 202.45 193.50 0.0452 0.0405 0.0408 0.7795
13-APR-2020 526823 7.79 7.79 0.0000 0.0114 0.0111 0.2121
13-APR-2020 526827 14.75 14.75 0.0000 0.0233 0.0226 0.4318
13-APR-2020 526839 9.80 9.80 0.0000 0.0319 0.0309 0.5903
13-APR-2020 526847 9.00 9.23 -0.0252 0.0214 0.0216 0.4127
13-APR-2020 526851 34.40 36.00 -0.0455 0.0283 0.0296 0.5655
13-APR-2020 526853 19.12 18.21 0.0488 0.0389 0.0396 0.7566
13-APR-2020 526859 0.26 0.26 0.0000 0.0132 0.0128 0.2445
13-APR-2020 526861 5.94 5.94 0.0000 0.0730 0.0708 1.3526
13-APR-2020 526871 33.60 33.65 -0.0015 0.0089 0.0086 0.1643
13-APR-2020 526887 0.53 0.53 0.0000 0.0016 0.0016 0.0306
13-APR-2020 526891 4.28 4.28 0.0000 0.0045 0.0044 0.0841
13-APR-2020 526899 7.10 6.46 0.0945 0.0487 0.0526 1.0049
13-APR-2020 526905 6.76 6.76 0.0000 0.0313 0.0303 0.5789
13-APR-2020 526917 0.67 0.68 -0.0148 0.0159 0.0158 0.3019
13-APR-2020 526927 2.32 2.44 -0.0504 0.0176 0.0211 0.4031
13-APR-2020 526931 28.75 27.35 0.0499 0.0725 0.0713 1.3622
13-APR-2020 526935 11.00 11.23 -0.0207 0.0173 0.0175 0.3343
13-APR-2020 526945 23.60 23.60 0.0000 0.0327 0.0317 0.6056
13-APR-2020 526951 278.80 278.05 0.0027 0.0724 0.0702 1.3412
13-APR-2020 526957 3.27 3.27 0.0000 0.0370 0.0359 0.6859
13-APR-2020 526959 2.62 2.62 0.0000 0.0000 0.0000 0.0000
13-APR-2020 526961 23.45 23.45 0.0000 0.0036 0.0035 0.0669
13-APR-2020 526965 26.60 26.60 0.0000 0.0136 0.0132 0.2522
13-APR-2020 526967 2.99 2.99 0.0000 0.0000 0.0000 0.0000
13-APR-2020 526971 14.50 14.75 -0.0171 0.0305 0.0299 0.5712
13-APR-2020 526977 8.54 8.98 -0.0502 0.0152 0.0192 0.3668
13-APR-2020 526981 17.10 17.10 0.0000 0.0330 0.0320 0.6114
13-APR-2020 526983 6.90 6.90 0.0000 0.0091 0.0088 0.1681
13-APR-2020 527005 11.20 11.40 -0.0177 0.0111 0.0116 0.2216
13-APR-2020 530025 11.42 11.42 0.0000 0.0056 0.0054 0.1032
13-APR-2020 530035 7.27 7.27 0.0000 0.0116 0.0112 0.2140
13-APR-2020 530037 1.95 1.95 0.0000 0.0089 0.0086 0.1643
13-APR-2020 530043 52.15 51.50 0.0125 0.0817 0.0793 1.5150
13-APR-2020 530045 3.35 3.45 -0.0294 0.0814 0.0792 1.5131
13-APR-2020 530053 13.40 13.40 0.0000 0.0073 0.0071 0.1356
13-APR-2020 530055 5.20 5.20 0.0000 0.0014 0.0014 0.0267
13-APR-2020 530057 13.10 13.10 0.0000 0.0022 0.0021 0.0401
13-APR-2020 530063 2.99 2.99 0.0000 0.0116 0.0112 0.2140
13-APR-2020 530065 4.97 4.97 0.0000 0.0042 0.0041 0.0783
13-APR-2020 530067 175.40 185.00 -0.0533 0.0541 0.0541 1.0336
13-APR-2020 530077 52.90 51.60 0.0249 0.0561 0.0547 1.0450
13-APR-2020 530079 29.40 31.55 -0.0706 0.0568 0.0577 1.1024
13-APR-2020 530095 52.30 52.30 0.0000 0.0109 0.0106 0.2025
13-APR-2020 530109 11.17 11.00 0.0153 0.0334 0.0326 0.6228
13-APR-2020 530111 12.60 12.90 -0.0235 0.0354 0.0348 0.6649
13-APR-2020 530119 21.00 22.00 -0.0465 0.0231 0.0251 0.4795
13-APR-2020 530125 91.25 82.70 0.0984 0.0666 0.0689 1.3163
13-APR-2020 530127 11.51 11.69 -0.0155 0.0279 0.0273 0.5216
13-APR-2020 530129 199.70 197.00 0.0136 0.0567 0.0551 1.0527
13-APR-2020 530131 9.06 8.74 0.0360 0.0422 0.0419 0.8005
13-APR-2020 530133 16.25 16.25 0.0000 0.0375 0.0364 0.6954
13-APR-2020 530139 5.95 5.95 0.0000 0.0016 0.0016 0.0306
13-APR-2020 530141 3.39 3.39 0.0000 0.0029 0.0028 0.0535
13-APR-2020 530145 9.20 8.75 0.0501 0.0455 0.0458 0.8750
13-APR-2020 530149 1.70 1.70 0.0000 0.0016 0.0016 0.0306
13-APR-2020 530151 14.75 15.10 -0.0235 0.0427 0.0418 0.7986
13-APR-2020 530161 5.07 5.07 0.0000 0.0029 0.0028 0.0535
13-APR-2020 530163 41.85 42.20 -0.0083 0.0628 0.0609 1.1635
13-APR-2020 530167 2.60 2.60 0.0000 0.0016 0.0016 0.0306
13-APR-2020 530169 5.56 5.56 0.0000 0.0314 0.0304 0.5808
13-APR-2020 530171 3.09 3.09 0.0000 0.0043 0.0042 0.0802
13-APR-2020 530173 7.08 7.08 0.0000 0.0175 0.0170 0.3248
13-APR-2020 530175 17.00 16.00 0.0606 0.0680 0.0676 1.2915
13-APR-2020 530177 21.65 20.65 0.0473 0.0305 0.0318 0.6075
13-APR-2020 530179 4.54 4.54 0.0000 0.0009 0.0009 0.0172
13-APR-2020 530185 1.17 1.17 0.0000 0.0501 0.0486 0.9285
13-APR-2020 530187 0.42 0.40 0.0488 0.0233 0.0256 0.4891
13-APR-2020 530197 7.41 7.41 0.0000 0.0295 0.0286 0.5464
13-APR-2020 530201 4.20 4.42 -0.0511 0.0632 0.0625 1.1941
13-APR-2020 530207 20.50 19.55 0.0474 0.0349 0.0358 0.6840
13-APR-2020 530213 9.38 9.38 0.0000 0.0027 0.0026 0.0497
13-APR-2020 530215 19.85 20.30 -0.0224 0.0533 0.0520 0.9935
13-APR-2020 530219 49.20 49.20 0.0000 0.0119 0.0115 0.2197
13-APR-2020 530231 14.00 14.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 530233 46.40 48.50 -0.0443 0.0866 0.0847 1.6182
13-APR-2020 530235 8.30 8.30 0.0000 0.0059 0.0057 0.1089
13-APR-2020 530245 45.00 45.00 0.0000 0.0169 0.0164 0.3133
13-APR-2020 530249 4.15 4.15 0.0000 0.0034 0.0033 0.0630
13-APR-2020 530253 12.70 12.70 0.0000 0.0033 0.0032 0.0611
13-APR-2020 530255 1.27 1.27 0.0000 0.0122 0.0118 0.2254
13-APR-2020 530259 7.24 7.24 0.0000 0.0273 0.0265 0.5063
13-APR-2020 530263 0.53 0.53 0.0000 0.0054 0.0052 0.0993
13-APR-2020 530265 26.15 25.00 0.0450 0.0313 0.0323 0.6171
13-APR-2020 530267 19.10 19.10 0.0000 0.0068 0.0066 0.1261
13-APR-2020 530271 4.00 4.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 530281 1.33 1.33 0.0000 0.0028 0.0027 0.0516
13-APR-2020 530289 15.80 15.80 0.0000 0.0119 0.0115 0.2197
13-APR-2020 530291 11.93 11.93 0.0000 0.0106 0.0103 0.1968
13-APR-2020 530305 7.25 6.91 0.0480 0.0706 0.0695 1.3278
13-APR-2020 530307 39.50 41.55 -0.0506 0.0600 0.0595 1.1367
13-APR-2020 530309 14.55 13.90 0.0457 0.0190 0.0216 0.4127
13-APR-2020 530313 22.00 21.15 0.0394 0.0255 0.0265 0.5063
13-APR-2020 530315 32.95 32.80 0.0046 0.0589 0.0571 1.0909
13-APR-2020 530317 16.35 16.09 0.0160 0.0773 0.0750 1.4329
13-APR-2020 530331 49.00 46.70 0.0481 0.0340 0.0350 0.6687
13-APR-2020 530341 117.95 107.25 0.0951 0.0461 0.0504 0.9629
13-APR-2020 530355 74.65 73.85 0.0108 0.0390 0.0379 0.7241
13-APR-2020 530357 4.05 4.05 0.0000 0.0122 0.0118 0.2254
13-APR-2020 530369 13.07 12.45 0.0486 0.0330 0.0341 0.6515
13-APR-2020 530401 22.00 23.15 -0.0510 0.0155 0.0195 0.3725
13-APR-2020 530403 9.24 9.24 0.0000 0.0034 0.0033 0.0630
13-APR-2020 530405 3.79 3.61 0.0487 0.0271 0.0289 0.5521
13-APR-2020 530407 5.60 5.60 0.0000 0.0201 0.0195 0.3725
13-APR-2020 530419 14.50 14.55 -0.0034 0.0640 0.0621 1.1864
13-APR-2020 530421 3.22 3.22 0.0000 0.0183 0.0177 0.3382
13-APR-2020 530427 10.50 10.46 0.0038 0.0336 0.0326 0.6228
13-APR-2020 530429 3.50 3.50 0.0000 0.0233 0.0226 0.4318
13-APR-2020 530431 27.50 29.90 -0.0837 0.0468 0.0498 0.9514
13-APR-2020 530433 14.28 14.10 0.0127 0.0622 0.0604 1.1539
13-APR-2020 530441 476.00 476.00 0.0000 0.0037 0.0036 0.0688
13-APR-2020 530445 1.26 1.26 0.0000 0.0038 0.0037 0.0707
13-APR-2020 530449 22.75 22.75 0.0000 0.0043 0.0042 0.0802
13-APR-2020 530457 2.71 2.71 0.0000 0.0049 0.0048 0.0917
13-APR-2020 530459 13.58 13.15 0.0322 0.0672 0.0656 1.2533
13-APR-2020 530461 3.15 3.22 -0.0220 0.0854 0.0830 1.5857
13-APR-2020 530469 2.66 2.66 0.0000 0.0074 0.0072 0.1376
13-APR-2020 530475 17.25 18.15 -0.0509 0.0128 0.0176 0.3362
13-APR-2020 530477 80.00 82.00 -0.0247 0.0372 0.0366 0.6992
13-APR-2020 530495 27.00 27.00 0.0000 0.0116 0.0112 0.2140
13-APR-2020 530499 193.85 199.05 -0.0265 0.0763 0.0743 1.4195
13-APR-2020 530521 23.00 23.45 -0.0194 0.0663 0.0645 1.2323
13-APR-2020 530525 1.30 1.30 0.0000 0.0016 0.0016 0.0306
13-APR-2020 530533 40.85 40.85 0.0000 0.0232 0.0225 0.4299
13-APR-2020 530537 16.65 16.65 0.0000 0.0000 0.0000 0.0000
13-APR-2020 530543 7.56 7.21 0.0474 0.0314 0.0326 0.6228
13-APR-2020 530545 59.15 59.95 -0.0134 0.0609 0.0591 1.1291
13-APR-2020 530557 0.19 0.19 0.0000 0.0037 0.0036 0.0688
13-APR-2020 530565 1.86 1.86 0.0000 0.0042 0.0041 0.0783
13-APR-2020 530571 1.81 1.81 0.0000 0.0055 0.0053 0.1013
13-APR-2020 530577 28.75 28.75 0.0000 0.0149 0.0144 0.2751
13-APR-2020 530579 1.33 1.40 -0.0513 0.0365 0.0376 0.7183
13-APR-2020 530581 3.60 3.60 0.0000 0.0183 0.0177 0.3382
13-APR-2020 530585 69.35 66.05 0.0488 0.0452 0.0454 0.8674
13-APR-2020 530589 31.55 28.70 0.0947 0.0574 0.0603 1.1520
13-APR-2020 530595 6.60 6.60 0.0000 0.0041 0.0040 0.0764
13-APR-2020 530601 2.35 2.35 0.0000 0.0056 0.0054 0.1032
13-APR-2020 530609 4.81 4.81 0.0000 0.0400 0.0388 0.7413
13-APR-2020 530611 0.25 0.25 0.0000 0.0082 0.0080 0.1528
13-APR-2020 530615 13.74 13.74 0.0000 0.0116 0.0112 0.2140
13-APR-2020 530617 19.50 18.70 0.0419 0.0277 0.0287 0.5483
13-APR-2020 530621 15.15 15.90 -0.0483 0.0815 0.0799 1.5265
13-APR-2020 530627 98.40 96.35 0.0211 0.0461 0.0450 0.8597
13-APR-2020 530643 27.40 23.50 0.1535 0.0696 0.0773 1.4768
13-APR-2020 530663 0.47 0.47 0.0000 0.0224 0.0217 0.4146
13-APR-2020 530665 1.16 1.11 0.0441 0.0396 0.0399 0.7623
13-APR-2020 530669 1.48 1.48 0.0000 0.0196 0.0190 0.3630
13-APR-2020 530675 11.90 11.90 0.0000 0.0105 0.0102 0.1949
13-APR-2020 530677 9.53 9.08 0.0484 0.0434 0.0437 0.8349
13-APR-2020 530683 11.93 11.93 0.0000 0.0000 0.0000 0.0000
13-APR-2020 530689 14.40 14.68 -0.0193 0.0743 0.0722 1.3794
13-APR-2020 530695 8.89 8.67 0.0251 0.0348 0.0343 0.6553
13-APR-2020 530697 35.25 35.25 0.0000 0.0256 0.0248 0.4738
13-APR-2020 530705 6.70 6.70 0.0000 0.0016 0.0016 0.0306
13-APR-2020 530709 13.15 13.15 0.0000 0.0269 0.0261 0.4986
13-APR-2020 530711 14.50 15.05 -0.0372 0.0208 0.0221 0.4222
13-APR-2020 530713 3.42 3.42 0.0000 0.0243 0.0236 0.4509
13-APR-2020 530723 50.35 50.35 0.0000 0.0141 0.0137 0.2617
13-APR-2020 530733 16.45 16.45 0.0000 0.0250 0.0242 0.4623
13-APR-2020 530735 5.63 5.63 0.0000 0.0143 0.0139 0.2656
13-APR-2020 530741 17.35 17.35 0.0000 0.0152 0.0147 0.2808
13-APR-2020 530747 3.72 3.72 0.0000 0.0016 0.0016 0.0306
13-APR-2020 530755 7.15 7.15 0.0000 0.0122 0.0118 0.2254
13-APR-2020 530765 1.22 1.28 -0.0480 0.0289 0.0304 0.5808
13-APR-2020 530771 10.45 10.45 0.0000 0.0344 0.0334 0.6381
13-APR-2020 530777 6.60 6.60 0.0000 0.0088 0.0085 0.1624
13-APR-2020 530779 1.58 1.58 0.0000 0.0186 0.0180 0.3439
13-APR-2020 530783 3.41 3.41 0.0000 0.0099 0.0096 0.1834
13-APR-2020 530787 7.00 7.00 0.0000 0.0020 0.0019 0.0363
13-APR-2020 530789 51.45 49.00 0.0488 0.0345 0.0355 0.6782
13-APR-2020 530795 4.70 4.70 0.0000 0.0159 0.0154 0.2942
13-APR-2020 530797 16.00 16.00 0.0000 0.0017 0.0016 0.0306
13-APR-2020 530799 7.98 7.98 0.0000 0.0121 0.0117 0.2235
13-APR-2020 530805 18.70 18.70 0.0000 0.0016 0.0016 0.0306
13-APR-2020 530809 16.75 16.75 0.0000 0.0129 0.0125 0.2388
13-APR-2020 530815 17.65 18.00 -0.0196 0.0704 0.0684 1.3068
13-APR-2020 530821 16.55 17.40 -0.0501 0.0294 0.0310 0.5923
13-APR-2020 530825 17.55 18.50 -0.0527 0.0712 0.0702 1.3412
13-APR-2020 530829 10.42 10.42 0.0000 0.0303 0.0294 0.5617
13-APR-2020 530839 2.19 2.19 0.0000 0.0093 0.0090 0.1719
13-APR-2020 530841 6.50 6.50 0.0000 0.0016 0.0016 0.0306
13-APR-2020 530845 83.70 90.75 -0.0809 0.0574 0.0591 1.1291
13-APR-2020 530853 19.55 20.55 -0.0499 0.0278 0.0296 0.5655
13-APR-2020 530859 6.63 6.63 0.0000 0.0020 0.0019 0.0363
13-APR-2020 530879 86.75 86.45 0.0035 0.0850 0.0824 1.5742
13-APR-2020 530881 8.70 8.70 0.0000 0.0016 0.0016 0.0306
13-APR-2020 530883 11.79 10.70 0.0970 0.0734 0.0750 1.4329
13-APR-2020 530889 0.19 0.19 0.0000 0.0000 0.0000 0.0000
13-APR-2020 530897 45.90 44.80 0.0243 0.0261 0.0260 0.4967
13-APR-2020 530899 19.50 19.50 0.0000 0.0053 0.0051 0.0974
13-APR-2020 530907 14.40 14.40 0.0000 0.0113 0.0110 0.2102
13-APR-2020 530909 74.60 74.60 0.0000 0.0000 0.0000 0.0000
13-APR-2020 530915 3.25 3.25 0.0000 0.0159 0.0154 0.2942
13-APR-2020 530917 2.36 2.36 0.0000 0.0000 0.0000 0.0000
13-APR-2020 530925 8.51 8.51 0.0000 0.0004 0.0004 0.0076
13-APR-2020 530929 6.00 6.00 0.0000 0.0031 0.0030 0.0573
13-APR-2020 530931 5.85 5.85 0.0000 0.0073 0.0071 0.1356
13-APR-2020 530951 9.61 9.16 0.0480 0.0527 0.0524 1.0011
13-APR-2020 530953 18.65 18.65 0.0000 0.0207 0.0201 0.3840
13-APR-2020 530959 7.04 6.89 0.0215 0.0577 0.0562 1.0737
13-APR-2020 530973 18.60 18.60 0.0000 0.0235 0.0228 0.4356
13-APR-2020 530977 20.65 19.70 0.0471 0.0618 0.0610 1.1654
13-APR-2020 530979 35.40 33.30 0.0612 0.0447 0.0459 0.8769
13-APR-2020 530985 10.20 9.72 0.0482 0.0129 0.0172 0.3286
13-APR-2020 530991 11.26 11.85 -0.0511 0.0307 0.0323 0.6171
13-APR-2020 530993 5.20 5.20 0.0000 0.0016 0.0016 0.0306
13-APR-2020 530997 3.44 3.44 0.0000 0.0272 0.0264 0.5044
13-APR-2020 531003 12.56 12.56 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531017 6.50 6.50 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531025 0.40 0.40 0.0000 0.0124 0.0120 0.2293
13-APR-2020 531027 7.70 7.70 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531033 9.63 9.63 0.0000 0.0124 0.0120 0.2293
13-APR-2020 531041 110.00 106.00 0.0370 0.0506 0.0499 0.9533
13-APR-2020 531043 5.75 5.75 0.0000 0.0297 0.0288 0.5502
13-APR-2020 531049 6.45 6.45 0.0000 0.0046 0.0045 0.0860
13-APR-2020 531051 13.90 13.90 0.0000 0.0090 0.0087 0.1662
13-APR-2020 531065 6.17 6.17 0.0000 0.0000 0.0000 0.0000
13-APR-2020 531067 5.00 5.00 0.0000 0.0191 0.0185 0.3534
13-APR-2020 531069 374.50 358.05 0.0449 0.0237 0.0255 0.4872
13-APR-2020 531080 24.05 23.95 0.0042 0.0150 0.0146 0.2789
13-APR-2020 531083 5.25 5.03 0.0428 0.0355 0.0360 0.6878
13-APR-2020 531088 27.00 27.00 0.0000 0.0144 0.0140 0.2675
13-APR-2020 531091 16.00 15.25 0.0480 0.0201 0.0228 0.4356
13-APR-2020 531099 1.90 2.00 -0.0513 0.0240 0.0264 0.5044
13-APR-2020 531109 22.40 22.40 0.0000 0.0602 0.0584 1.1157
13-APR-2020 531111 6.81 6.81 0.0000 0.0393 0.0381 0.7279
13-APR-2020 531112 36.75 36.75 0.0000 0.0198 0.0192 0.3668
13-APR-2020 531119 6.30 6.30 0.0000 0.0034 0.0033 0.0630
13-APR-2020 531126 1.97 1.97 0.0000 0.0039 0.0038 0.0726
13-APR-2020 531127 7.31 7.31 0.0000 0.0099 0.0096 0.1834
13-APR-2020 531129 5.50 5.72 -0.0392 0.0440 0.0437 0.8349
13-APR-2020 531137 0.48 0.48 0.0000 0.0126 0.0122 0.2331
13-APR-2020 531146 299.80 280.10 0.0680 0.0766 0.0761 1.4539
13-APR-2020 531155 7.15 7.15 0.0000 0.0274 0.0266 0.5082
13-APR-2020 531156 25.40 25.40 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531157 2.28 2.28 0.0000 0.0179 0.0174 0.3324
13-APR-2020 531158 5.70 5.70 0.0000 0.0223 0.0216 0.4127
13-APR-2020 531161 43.05 45.15 -0.0476 0.0629 0.0621 1.1864
13-APR-2020 531163 38.15 38.50 -0.0091 0.0721 0.0699 1.3354
13-APR-2020 531164 0.32 0.32 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531169 39.95 39.95 0.0000 0.0184 0.0178 0.3401
13-APR-2020 531172 16.25 16.25 0.0000 0.0108 0.0105 0.2006
13-APR-2020 531173 7.35 7.37 -0.0027 0.0348 0.0337 0.6438
13-APR-2020 531176 10.55 10.55 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531178 6.17 6.17 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531190 9.29 9.29 0.0000 0.0029 0.0028 0.0535
13-APR-2020 531192 1.57 1.57 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531196 2.56 2.56 0.0000 0.0025 0.0024 0.0459
13-APR-2020 531198 1.86 1.78 0.0440 0.0370 0.0375 0.7164
13-APR-2020 531199 31.35 31.35 0.0000 0.0219 0.0212 0.4050
13-APR-2020 531201 81.00 81.00 0.0000 0.0391 0.0379 0.7241
13-APR-2020 531210 8.51 8.51 0.0000 0.0176 0.0171 0.3267
13-APR-2020 531211 5.70 5.70 0.0000 0.0162 0.0157 0.2999
13-APR-2020 531212 23.20 23.20 0.0000 0.0179 0.0174 0.3324
13-APR-2020 531215 22.00 21.00 0.0465 0.0347 0.0355 0.6782
13-APR-2020 531216 2.45 2.44 0.0041 0.0422 0.0409 0.7814
13-APR-2020 531219 1.42 1.42 0.0000 0.0051 0.0049 0.0936
13-APR-2020 531221 4.80 4.80 0.0000 0.0117 0.0113 0.2159
13-APR-2020 531223 13.05 13.73 -0.0508 0.0379 0.0388 0.7413
13-APR-2020 531225 9.70 9.89 -0.0194 0.0189 0.0189 0.3611
13-APR-2020 531227 10.83 10.83 0.0000 0.0083 0.0080 0.1528
13-APR-2020 531228 11.57 11.57 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531233 1.98 2.00 -0.0101 0.0854 0.0828 1.5819
13-APR-2020 531234 65.20 69.50 -0.0639 0.0656 0.0655 1.2514
13-APR-2020 531235 10.66 10.66 0.0000 0.0152 0.0147 0.2808
13-APR-2020 531237 7.07 7.07 0.0000 0.0027 0.0026 0.0497
13-APR-2020 531246 7.90 7.90 0.0000 0.0091 0.0088 0.1681
13-APR-2020 531252 8.60 8.90 -0.0343 0.0101 0.0129 0.2465
13-APR-2020 531253 92.05 82.45 0.1101 0.0547 0.0595 1.1367
13-APR-2020 531254 18.45 19.40 -0.0502 0.0047 0.0131 0.2503
13-APR-2020 531255 11.37 10.83 0.0487 0.0293 0.0308 0.5884
13-APR-2020 531257 2.10 2.10 0.0000 0.0150 0.0145 0.2770
13-APR-2020 531259 3.07 3.07 0.0000 0.0116 0.0112 0.2140
13-APR-2020 531260 8.16 8.16 0.0000 0.0105 0.0102 0.1949
13-APR-2020 531268 9.90 9.85 0.0051 0.0133 0.0130 0.2484
13-APR-2020 531272 5.66 5.66 0.0000 0.0046 0.0045 0.0860
13-APR-2020 531273 10.70 9.52 0.1168 0.0525 0.0584 1.1157
13-APR-2020 531274 8.53 8.53 0.0000 0.0000 0.0000 0.0000
13-APR-2020 531278 37.30 38.05 -0.0199 0.0193 0.0193 0.3687
13-APR-2020 531279 13.30 13.30 0.0000 0.0092 0.0089 0.1700
13-APR-2020 531280 6.79 6.79 0.0000 0.0179 0.0174 0.3324
13-APR-2020 531281 2.65 2.65 0.0000 0.0187 0.0181 0.3458
13-APR-2020 531283 3.20 3.20 0.0000 0.0000 0.0000 0.0000
13-APR-2020 531287 32.50 32.50 0.0000 0.0295 0.0286 0.5464
13-APR-2020 531288 6.04 6.04 0.0000 0.0274 0.0266 0.5082
13-APR-2020 531289 26.00 24.95 0.0412 0.0816 0.0798 1.5246
13-APR-2020 531297 22.90 23.95 -0.0448 0.0375 0.0380 0.7260
13-APR-2020 531300 3.80 3.80 0.0000 0.0121 0.0117 0.2235
13-APR-2020 531304 12.30 12.30 0.0000 0.0083 0.0080 0.1528
13-APR-2020 531306 290.15 296.90 -0.0230 0.0618 0.0602 1.1501
13-APR-2020 531307 0.98 0.98 0.0000 0.0378 0.0366 0.6992
13-APR-2020 531310 6.00 6.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531314 45.00 45.00 0.0000 0.0112 0.0109 0.2082
13-APR-2020 531319 1.67 1.75 -0.0468 0.0073 0.0135 0.2579
13-APR-2020 531323 6.80 6.80 0.0000 0.0050 0.0048 0.0917
13-APR-2020 531324 11.74 11.74 0.0000 0.0115 0.0111 0.2121
13-APR-2020 531328 3.28 3.28 0.0000 0.0077 0.0075 0.1433
13-APR-2020 531334 12.23 12.23 0.0000 0.0000 0.0000 0.0000
13-APR-2020 531336 4.80 4.80 0.0000 0.0297 0.0288 0.5502
13-APR-2020 531338 11.60 11.60 0.0000 0.0030 0.0029 0.0554
13-APR-2020 531340 11.00 11.00 0.0000 0.0204 0.0198 0.3783
13-APR-2020 531341 3.84 3.84 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531343 3.43 3.43 0.0000 0.0110 0.0107 0.2044
13-APR-2020 531346 17.00 17.50 -0.0290 0.0278 0.0279 0.5330
13-APR-2020 531352 6.48 6.49 -0.0015 0.0310 0.0301 0.5751
13-APR-2020 531357 1.00 1.00 0.0000 0.0046 0.0045 0.0860
13-APR-2020 531358 78.65 77.50 0.0147 0.0222 0.0218 0.4165
13-APR-2020 531359 62.90 60.00 0.0472 0.0503 0.0501 0.9572
13-APR-2020 531360 7.08 7.08 0.0000 0.0108 0.0105 0.2006
13-APR-2020 531364 13.60 13.60 0.0000 0.0075 0.0073 0.1395
13-APR-2020 531370 3.82 3.65 0.0455 0.0189 0.0215 0.4108
13-APR-2020 531380 34.80 34.80 0.0000 0.0255 0.0247 0.4719
13-APR-2020 531387 4.96 4.96 0.0000 0.0043 0.0042 0.0802
13-APR-2020 531390 13.74 13.10 0.0477 0.0344 0.0353 0.6744
13-APR-2020 531395 11.26 11.26 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531397 5.64 5.64 0.0000 0.0090 0.0087 0.1662
13-APR-2020 531398 75.90 75.90 0.0000 0.0200 0.0194 0.3706
13-APR-2020 531402 1.96 1.96 0.0000 0.0245 0.0238 0.4547
13-APR-2020 531406 24.05 24.05 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531409 9.39 9.39 0.0000 0.0115 0.0111 0.2121
13-APR-2020 531411 0.19 0.19 0.0000 0.0077 0.0075 0.1433
13-APR-2020 531412 61.70 63.05 -0.0216 0.0252 0.0250 0.4776
13-APR-2020 531413 3.35 3.35 0.0000 0.0105 0.0102 0.1949
13-APR-2020 531416 14.56 14.90 -0.0231 0.0243 0.0242 0.4623
13-APR-2020 531417 0.33 0.32 0.0308 0.0148 0.0162 0.3095
13-APR-2020 531429 1.37 1.37 0.0000 0.0178 0.0173 0.3305
13-APR-2020 531433 1.03 1.08 -0.0474 0.0016 0.0117 0.2235
13-APR-2020 531436 3.71 3.71 0.0000 0.0200 0.0194 0.3706
13-APR-2020 531437 17.65 18.25 -0.0334 0.0829 0.0808 1.5437
13-APR-2020 531444 4.97 4.97 0.0000 0.0117 0.0113 0.2159
13-APR-2020 531447 1.00 1.05 -0.0488 0.0118 0.0165 0.3152
13-APR-2020 531449 165.50 171.95 -0.0382 0.0367 0.0368 0.7031
13-APR-2020 531454 7.87 6.90 0.1315 0.0768 0.0811 1.5494
13-APR-2020 531456 0.30 0.30 0.0000 0.0165 0.0160 0.3057
13-APR-2020 531460 4.13 4.13 0.0000 0.0025 0.0024 0.0459
13-APR-2020 531465 13.43 13.43 0.0000 0.0035 0.0034 0.0650
13-APR-2020 531471 5.90 5.37 0.0941 0.0461 0.0503 0.9610
13-APR-2020 531472 5.10 5.14 -0.0078 0.0214 0.0208 0.3974
13-APR-2020 531489 32.45 32.95 -0.0153 0.0532 0.0517 0.9877
13-APR-2020 531494 9.00 9.03 -0.0033 0.0247 0.0240 0.4585
13-APR-2020 531496 0.88 0.88 0.0000 0.0099 0.0096 0.1834
13-APR-2020 531499 0.91 0.91 0.0000 0.0381 0.0369 0.7050
13-APR-2020 531502 0.86 0.85 0.0117 0.0139 0.0138 0.2636
13-APR-2020 531503 6.68 6.68 0.0000 0.0261 0.0253 0.4834
13-APR-2020 531505 5.00 5.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 531509 6.03 6.03 0.0000 0.0262 0.0254 0.4853
13-APR-2020 531512 1.81 1.90 -0.0485 0.0388 0.0395 0.7546
13-APR-2020 531515 0.19 0.19 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531521 4.29 4.29 0.0000 0.0000 0.0000 0.0000
13-APR-2020 531525 15.35 16.15 -0.0508 0.0197 0.0228 0.4356
13-APR-2020 531533 3.95 3.95 0.0000 0.0070 0.0068 0.1299
13-APR-2020 531539 16.65 17.60 -0.0555 0.0514 0.0517 0.9877
13-APR-2020 531540 19.50 16.80 0.1490 0.0609 0.0694 1.3259
13-APR-2020 531541 2.62 2.75 -0.0484 0.0154 0.0191 0.3649
13-APR-2020 531550 2.38 2.38 0.0000 0.0081 0.0079 0.1509
13-APR-2020 531552 2.50 2.40 0.0408 0.0139 0.0168 0.3210
13-APR-2020 531553 9.98 9.98 0.0000 0.0034 0.0033 0.0630
13-APR-2020 531557 3.32 3.32 0.0000 0.0184 0.0178 0.3401
13-APR-2020 531560 41.00 41.00 0.0000 0.0159 0.0154 0.2942
13-APR-2020 531569 8.20 8.27 -0.0085 0.0144 0.0141 0.2694
13-APR-2020 531574 8.13 8.13 0.0000 0.0162 0.0157 0.2999
13-APR-2020 531578 1.38 1.38 0.0000 0.0134 0.0130 0.2484
13-APR-2020 531582 8.65 8.28 0.0437 0.0189 0.0212 0.4050
13-APR-2020 531583 2.01 2.10 -0.0438 0.0222 0.0240 0.4585
13-APR-2020 531585 5.05 5.05 0.0000 0.0094 0.0091 0.1739
13-APR-2020 531591 0.74 0.72 0.0274 0.0352 0.0348 0.6649
13-APR-2020 531592 12.31 12.95 -0.0507 0.0199 0.0229 0.4375
13-APR-2020 531594 4.79 4.79 0.0000 0.0045 0.0044 0.0841
13-APR-2020 531600 36.00 36.00 0.0000 0.0045 0.0044 0.0841
13-APR-2020 531608 13.00 13.00 0.0000 0.0158 0.0153 0.2923
13-APR-2020 531609 60.35 60.35 0.0000 0.0254 0.0246 0.4700
13-APR-2020 531613 0.84 0.80 0.0488 0.0087 0.0146 0.2789
13-APR-2020 531616 92.00 92.00 0.0000 0.0199 0.0193 0.3687
13-APR-2020 531621 1.59 1.59 0.0000 0.0318 0.0308 0.5884
13-APR-2020 531626 2.30 2.30 0.0000 0.0220 0.0213 0.4069
13-APR-2020 531635 14.05 14.05 0.0000 0.0158 0.0153 0.2923
13-APR-2020 531637 9.97 9.78 0.0192 0.0176 0.0177 0.3382
13-APR-2020 531638 21.90 21.90 0.0000 0.0280 0.0271 0.5177
13-APR-2020 531644 10.00 10.00 0.0000 0.0073 0.0071 0.1356
13-APR-2020 531648 0.50 0.50 0.0000 0.0070 0.0068 0.1299
13-APR-2020 531651 27.10 27.10 0.0000 0.0087 0.0084 0.1605
13-APR-2020 531652 19.45 18.55 0.0474 0.0021 0.0118 0.2254
13-APR-2020 531661 4.70 4.70 0.0000 0.0164 0.0159 0.3038
13-APR-2020 531663 0.49 0.49 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531667 13.50 13.50 0.0000 0.0186 0.0180 0.3439
13-APR-2020 531668 0.45 0.45 0.0000 0.0156 0.0151 0.2885
13-APR-2020 531672 14.41 14.41 0.0000 0.0025 0.0024 0.0459
13-APR-2020 531673 8.00 8.00 0.0000 0.0257 0.0249 0.4757
13-APR-2020 531676 10.27 10.27 0.0000 0.0164 0.0159 0.3038
13-APR-2020 531680 2.80 2.85 -0.0177 0.0200 0.0199 0.3802
13-APR-2020 531681 0.80 0.80 0.0000 0.0104 0.0101 0.1930
13-APR-2020 531688 17.00 16.95 0.0029 0.0785 0.0761 1.4539
13-APR-2020 531692 0.38 0.38 0.0000 0.0134 0.0130 0.2484
13-APR-2020 531694 8.27 7.88 0.0483 0.0192 0.0221 0.4222
13-APR-2020 531719 300.00 300.00 0.0000 0.0507 0.0492 0.9400
13-APR-2020 531726 43.90 41.85 0.0478 0.0399 0.0404 0.7718
13-APR-2020 531727 11.26 11.16 0.0089 0.0569 0.0552 1.0546
13-APR-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
13-APR-2020 531737 0.51 0.51 0.0000 0.0123 0.0119 0.2273
13-APR-2020 531739 3.32 3.02 0.0947 0.0905 0.0908 1.7347
13-APR-2020 531744 34.00 34.00 0.0000 0.0155 0.0150 0.2866
13-APR-2020 531752 0.19 0.19 0.0000 0.0052 0.0050 0.0955
13-APR-2020 531758 5.61 5.61 0.0000 0.0052 0.0050 0.0955
13-APR-2020 531762 5.47 5.47 0.0000 0.0244 0.0237 0.4528
13-APR-2020 531771 5.50 5.50 0.0000 0.0029 0.0028 0.0535
13-APR-2020 531775 0.20 0.20 0.0000 0.0037 0.0036 0.0688
13-APR-2020 531778 1.27 1.27 0.0000 0.0167 0.0162 0.3095
13-APR-2020 531780 1.32 1.32 0.0000 0.0086 0.0083 0.1586
13-APR-2020 531784 0.73 0.73 0.0000 0.0075 0.0073 0.1395
13-APR-2020 531797 3.50 3.50 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531802 17.75 17.05 0.0402 0.0301 0.0308 0.5884
13-APR-2020 531810 26.00 26.00 0.0000 0.0138 0.0134 0.2560
13-APR-2020 531813 21.80 21.80 0.0000 0.0133 0.0129 0.2465
13-APR-2020 531814 4.70 4.49 0.0457 0.0718 0.0705 1.3469
13-APR-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
13-APR-2020 531821 10.18 10.18 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531822 96.00 96.00 0.0000 0.0229 0.0222 0.4241
13-APR-2020 531832 5.10 5.10 0.0000 0.0168 0.0163 0.3114
13-APR-2020 531834 0.98 0.98 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531841 8.92 8.92 0.0000 0.0080 0.0078 0.1490
13-APR-2020 531842 8.00 8.25 -0.0308 0.0574 0.0562 1.0737
13-APR-2020 531846 13.40 13.40 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531847 649.00 638.45 0.0164 0.0271 0.0266 0.5082
13-APR-2020 531859 32.00 35.30 -0.0981 0.0621 0.0648 1.2380
13-APR-2020 531861 10.99 11.66 -0.0592 0.0570 0.0571 1.0909
13-APR-2020 531862 160.00 157.10 0.0183 0.0445 0.0434 0.8292
13-APR-2020 531867 4.95 4.95 0.0000 0.0237 0.0230 0.4394
13-APR-2020 531869 13.65 13.00 0.0488 0.0427 0.0431 0.8234
13-APR-2020 531870 12.60 12.60 0.0000 0.0000 0.0000 0.0000
13-APR-2020 531878 0.94 0.94 0.0000 0.0070 0.0068 0.1299
13-APR-2020 531881 6.00 6.00 0.0000 0.0208 0.0202 0.3859
13-APR-2020 531888 18.70 19.05 -0.0185 0.0670 0.0651 1.2437
13-APR-2020 531889 0.68 0.68 0.0000 0.0109 0.0106 0.2025
13-APR-2020 531893 0.83 0.83 0.0000 0.0149 0.0144 0.2751
13-APR-2020 531900 2.45 2.49 -0.0162 0.0377 0.0368 0.7031
13-APR-2020 531902 13.25 13.25 0.0000 0.0042 0.0041 0.0783
13-APR-2020 531909 6.34 6.34 0.0000 0.0039 0.0038 0.0726
13-APR-2020 531910 1.24 1.24 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531911 9.31 9.31 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531913 5.98 5.98 0.0000 0.0034 0.0033 0.0630
13-APR-2020 531917 0.57 0.57 0.0000 0.0264 0.0256 0.4891
13-APR-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
13-APR-2020 531923 11.44 12.04 -0.0511 0.0354 0.0365 0.6973
13-APR-2020 531928 4.18 4.18 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531929 1.85 1.85 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531930 7.94 7.94 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531931 15.85 15.85 0.0000 0.0045 0.0044 0.0841
13-APR-2020 531944 4.00 4.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 531946 8.75 8.75 0.0000 0.0000 0.0000 0.0000
13-APR-2020 531950 1.00 1.00 0.0000 0.0946 0.0917 1.7519
13-APR-2020 531952 30.65 31.60 -0.0305 0.0276 0.0278 0.5311
13-APR-2020 531962 7.35 7.00 0.0488 0.0147 0.0186 0.3554
13-APR-2020 531968 17.10 17.10 0.0000 0.0059 0.0057 0.1089
13-APR-2020 531972 9.03 9.03 0.0000 0.0016 0.0016 0.0306
13-APR-2020 531977 2.76 2.87 -0.0391 0.0732 0.0716 1.3679
13-APR-2020 531979 40.95 39.20 0.0437 0.0508 0.0504 0.9629
13-APR-2020 531980 4.66 4.66 0.0000 0.0099 0.0096 0.1834
13-APR-2020 531982 32.55 34.25 -0.0509 0.0081 0.0147 0.2808
13-APR-2020 531989 2.26 2.26 0.0000 0.0039 0.0038 0.0726
13-APR-2020 531991 0.34 0.34 0.0000 0.0150 0.0145 0.2770
13-APR-2020 531994 28.05 28.05 0.0000 0.0000 0.0000 0.0000
13-APR-2020 531996 1.30 1.32 -0.0153 0.0061 0.0070 0.1337
13-APR-2020 532001 10.50 10.50 0.0000 0.0232 0.0225 0.4299
13-APR-2020 532005 8.50 8.50 0.0000 0.0080 0.0078 0.1490
13-APR-2020 532007 6.44 6.77 -0.0500 0.0223 0.0248 0.4738
13-APR-2020 532011 16.75 16.75 0.0000 0.0025 0.0024 0.0459
13-APR-2020 532015 1.03 0.99 0.0396 0.0289 0.0297 0.5674
13-APR-2020 532016 7.00 7.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 532022 2.69 2.59 0.0379 0.0609 0.0598 1.1425
13-APR-2020 532029 56.45 56.45 0.0000 0.0059 0.0057 0.1089
13-APR-2020 532035 1.80 1.89 -0.0488 0.0349 0.0359 0.6859
13-APR-2020 532038 2.03 2.03 0.0000 0.0141 0.0137 0.2617
13-APR-2020 532039 19.68 18.75 0.0484 0.0479 0.0479 0.9151
13-APR-2020 532041 1.31 1.37 -0.0448 0.0277 0.0290 0.5540
13-APR-2020 532042 12.00 12.00 0.0000 0.0019 0.0018 0.0344
13-APR-2020 532053 14.70 14.70 0.0000 0.0380 0.0368 0.7031
13-APR-2020 532056 6.60 6.76 -0.0240 0.0343 0.0338 0.6457
13-APR-2020 532057 67.00 67.00 0.0000 0.0021 0.0020 0.0382
13-APR-2020 532067 129.15 123.00 0.0488 0.0795 0.0780 1.4902
13-APR-2020 532070 8.80 8.80 0.0000 0.0249 0.0241 0.4604
13-APR-2020 532078 10.14 10.14 0.0000 0.0029 0.0028 0.0535
13-APR-2020 532083 3.01 3.01 0.0000 0.0000 0.0000 0.0000
13-APR-2020 532090 0.28 0.28 0.0000 0.0209 0.0203 0.3878
13-APR-2020 532092 8.25 8.72 -0.0554 0.0622 0.0618 1.1807
13-APR-2020 532100 1.75 1.75 0.0000 0.0084 0.0081 0.1548
13-APR-2020 532102 3.40 3.40 0.0000 0.0280 0.0271 0.5177
13-APR-2020 532113 0.74 0.74 0.0000 0.0074 0.0072 0.1376
13-APR-2020 532114 0.91 0.91 0.0000 0.0087 0.0084 0.1605
13-APR-2020 532124 7.11 7.39 -0.0386 0.0348 0.0350 0.6687
13-APR-2020 532140 8.50 8.94 -0.0505 0.0181 0.0215 0.4108
13-APR-2020 532145 5.48 5.22 0.0486 0.0576 0.0571 1.0909
13-APR-2020 532154 1.17 1.17 0.0000 0.0168 0.0163 0.3114
13-APR-2020 532159 71.00 70.80 0.0028 0.0373 0.0362 0.6916
13-APR-2020 532160 1.75 1.73 0.0115 0.0361 0.0351 0.6706
13-APR-2020 532164 1.84 1.84 0.0000 0.0177 0.0172 0.3286
13-APR-2020 532167 15.90 15.90 0.0000 0.0042 0.0041 0.0783
13-APR-2020 532183 0.45 0.45 0.0000 0.0265 0.0257 0.4910
13-APR-2020 532217 1.87 1.87 0.0000 0.0075 0.0073 0.1395
13-APR-2020 532230 23.00 21.95 0.0467 0.0345 0.0354 0.6763
13-APR-2020 532262 581.00 581.00 0.0000 0.0128 0.0124 0.2369
13-APR-2020 532271 0.93 1.03 -0.1021 0.0670 0.0696 1.3297
13-APR-2020 532284 19.35 19.00 0.0183 0.0461 0.0449 0.8578
13-APR-2020 532304 16.80 16.80 0.0000 0.0054 0.0052 0.0993
13-APR-2020 532320 5.51 5.51 0.0000 0.0094 0.0091 0.1739
13-APR-2020 532323 10.59 9.63 0.0950 0.0413 0.0463 0.8846
13-APR-2020 532329 30.35 30.35 0.0000 0.0606 0.0588 1.1234
13-APR-2020 532330 2.87 2.82 0.0176 0.0137 0.0140 0.2675
13-APR-2020 532333 11.09 12.04 -0.0822 0.0750 0.0755 1.4424
13-APR-2020 532334 6.01 5.57 0.0760 0.0411 0.0440 0.8406
13-APR-2020 532340 1.82 1.82 0.0000 0.0140 0.0136 0.2598
13-APR-2020 532344 26.00 26.00 0.0000 0.0220 0.0213 0.4069
13-APR-2020 532350 1.21 1.21 0.0000 0.0363 0.0352 0.6725
13-APR-2020 532355 1.00 1.00 0.0000 0.0073 0.0071 0.1356
13-APR-2020 532359 0.19 0.19 0.0000 0.0044 0.0043 0.0822
13-APR-2020 532362 32.50 32.50 0.0000 0.0305 0.0296 0.5655
13-APR-2020 532372 30.65 32.05 -0.0447 0.0669 0.0658 1.2571
13-APR-2020 532373 14.25 14.40 -0.0105 0.0553 0.0537 1.0259
13-APR-2020 532378 0.98 0.98 0.0000 0.0177 0.0172 0.3286
13-APR-2020 532379 1.58 1.51 0.0453 0.0361 0.0367 0.7012
13-APR-2020 532380 2.64 2.79 -0.0553 0.0524 0.0526 1.0049
13-APR-2020 532384 93.60 97.85 -0.0444 0.0594 0.0586 1.1196
13-APR-2020 532397 1.10 1.10 0.0000 0.0084 0.0081 0.1548
13-APR-2020 532402 2.50 2.50 0.0000 0.0016 0.0016 0.0306
13-APR-2020 532403 3.50 3.50 0.0000 0.0165 0.0160 0.3057
13-APR-2020 532404 11.65 12.99 -0.1089 0.0531 0.0580 1.1081
13-APR-2020 532406 182.05 183.40 -0.0074 0.0502 0.0487 0.9304
13-APR-2020 532407 7.59 7.46 0.0173 0.0594 0.0577 1.1024
13-APR-2020 532410 9.30 9.30 0.0000 0.0325 0.0315 0.6018
13-APR-2020 532425 1.70 1.70 0.0000 0.0044 0.0043 0.0822
13-APR-2020 532435 64.30 65.00 -0.0108 0.0189 0.0185 0.3534
13-APR-2020 532441 2.32 2.32 0.0000 0.0144 0.0140 0.2675
13-APR-2020 532444 0.50 0.49 0.0202 0.0016 0.0052 0.0993
13-APR-2020 532455 4.20 4.18 0.0048 0.0321 0.0311 0.5942
13-APR-2020 532459 12.80 13.10 -0.0232 0.0314 0.0310 0.5923
13-APR-2020 532467 0.59 0.62 -0.0496 0.0164 0.0200 0.3821
13-APR-2020 532468 4168.90 4099.60 0.0168 0.0552 0.0537 1.0259
13-APR-2020 532470 5.38 5.38 0.0000 0.0078 0.0076 0.1452
13-APR-2020 532485 312.50 306.35 0.0199 0.0360 0.0352 0.6725
13-APR-2020 532503 492.10 481.05 0.0227 0.0551 0.0537 1.0259
13-APR-2020 532626 158.55 166.40 -0.0483 0.0565 0.0560 1.0699
13-APR-2020 532645 0.34 0.33 0.0299 0.0190 0.0198 0.3783
13-APR-2020 532656 1.12 1.18 -0.0522 0.0356 0.0368 0.7031
13-APR-2020 532701 3.28 3.13 0.0468 0.0274 0.0289 0.5521
13-APR-2020 532723 2.28 2.28 0.0000 0.0087 0.0084 0.1605
13-APR-2020 532742 2002.05 2192.35 -0.0908 0.0660 0.0677 1.2934
13-APR-2020 532745 27.30 26.00 0.0488 0.0416 0.0421 0.8043
13-APR-2020 532766 0.49 0.49 0.0000 0.0074 0.0072 0.1376
13-APR-2020 532806 7.99 7.99 0.0000 0.0243 0.0236 0.4509
13-APR-2020 532820 3.42 3.60 -0.0513 0.0316 0.0331 0.6324
13-APR-2020 532825 0.23 0.23 0.0000 0.0189 0.0183 0.3496
13-APR-2020 532829 18.75 18.65 0.0053 0.0464 0.0450 0.8597
13-APR-2020 532841 70.00 69.45 0.0079 0.0552 0.0536 1.0240
13-APR-2020 532855 29.60 29.60 0.0000 0.0222 0.0215 0.4108
13-APR-2020 532874 0.49 0.49 0.0000 0.0135 0.0131 0.2503
13-APR-2020 532879 29.75 29.75 0.0000 0.0368 0.0357 0.6820
13-APR-2020 532893 20.00 20.80 -0.0392 0.0478 0.0473 0.9037
13-APR-2020 532911 22.45 21.40 0.0479 0.0429 0.0432 0.8253
13-APR-2020 532918 8.86 9.20 -0.0377 0.0518 0.0511 0.9763
13-APR-2020 532933 8.17 8.06 0.0136 0.0587 0.0570 1.0890
13-APR-2020 532957 13.00 13.00 0.0000 0.0232 0.0225 0.4299
13-APR-2020 532972 2.00 2.10 -0.0488 0.0203 0.0230 0.4394
13-APR-2020 532975 0.93 0.93 0.0000 0.0296 0.0287 0.5483
13-APR-2020 532986 35.10 33.60 0.0437 0.0410 0.0412 0.7871
13-APR-2020 532992 5.44 5.44 0.0000 0.0171 0.0166 0.3171
13-APR-2020 533006 0.08 0.08 0.0000 0.0000 0.0000 0.0000
13-APR-2020 533018 10.00 10.00 0.0000 0.0041 0.0040 0.0764
13-APR-2020 533019 0.75 0.75 0.0000 0.0066 0.0064 0.1223
13-APR-2020 533033 243.90 246.65 -0.0112 0.0330 0.0321 0.6133
13-APR-2020 533056 18.30 18.80 -0.0270 0.0559 0.0546 1.0431
13-APR-2020 533078 53.25 53.25 0.0000 0.0139 0.0135 0.2579
13-APR-2020 533095 1129.50 1130.00 -0.0004 0.0737 0.0715 1.3660
13-APR-2020 533101 43.00 43.80 -0.0184 0.0343 0.0336 0.6419
13-APR-2020 533108 4.45 4.53 -0.0178 0.0382 0.0373 0.7126
13-APR-2020 533110 5.23 5.23 0.0000 0.2960 0.2870 5.4831
13-APR-2020 533149 1.12 1.12 0.0000 0.0327 0.0317 0.6056
13-APR-2020 533167 13.00 13.00 0.0000 0.0350 0.0339 0.6477
13-APR-2020 533170 30.60 29.15 0.0485 0.0428 0.0432 0.8253
13-APR-2020 533202 0.80 0.78 0.0253 0.0495 0.0484 0.9247
13-APR-2020 533210 17.25 18.90 -0.0913 0.0499 0.0533 1.0183
13-APR-2020 533212 38.90 40.90 -0.0501 0.0293 0.0309 0.5903
13-APR-2020 533213 29.05 30.55 -0.0503 0.0130 0.0176 0.3362
13-APR-2020 533268 3.47 3.47 0.0000 0.0062 0.0060 0.1146
13-APR-2020 533285 19.10 19.40 -0.0156 0.0312 0.0305 0.5827
13-APR-2020 533289 22.95 21.90 0.0468 0.0512 0.0509 0.9724
13-APR-2020 533315 3.17 3.02 0.0485 0.0396 0.0402 0.7680
13-APR-2020 533427 6.87 7.23 -0.0511 0.0316 0.0331 0.6324
13-APR-2020 533477 177.35 172.30 0.0289 0.0636 0.0621 1.1864
13-APR-2020 533602 0.98 0.98 0.0000 0.0120 0.0116 0.2216
13-APR-2020 533608 32.80 33.95 -0.0345 0.0756 0.0738 1.4099
13-APR-2020 533896 15.20 16.00 -0.0513 0.0242 0.0266 0.5082
13-APR-2020 534060 0.30 0.28 0.0690 0.0366 0.0393 0.7508
13-APR-2020 534063 38.70 38.70 0.0000 0.0042 0.0041 0.0783
13-APR-2020 534064 7.43 7.43 0.0000 0.0086 0.0083 0.1586
13-APR-2020 534190 4.56 4.80 -0.0513 0.0209 0.0238 0.4547
13-APR-2020 534338 10.05 10.05 0.0000 0.0163 0.0158 0.3019
13-APR-2020 534422 4.71 4.71 0.0000 0.0016 0.0016 0.0306
13-APR-2020 534535 1.66 1.66 0.0000 0.0164 0.0159 0.3038
13-APR-2020 534600 89.50 94.00 -0.0491 0.0390 0.0397 0.7585
13-APR-2020 534612 7.00 7.00 0.0000 0.0403 0.0391 0.7470
13-APR-2020 534618 10.10 9.23 0.0901 0.0405 0.0450 0.8597
13-APR-2020 534623 22.35 23.40 -0.0459 0.0644 0.0634 1.2113
13-APR-2020 534639 9.50 9.50 0.0000 0.0016 0.0016 0.0306
13-APR-2020 534680 47.40 51.15 -0.0761 0.0587 0.0599 1.1444
13-APR-2020 534691 1.21 1.23 -0.0164 0.0367 0.0358 0.6840
13-APR-2020 534707 1.36 1.36 0.0000 0.0024 0.0023 0.0439
13-APR-2020 534731 0.21 0.21 0.0000 0.0227 0.0220 0.4203
13-APR-2020 534732 4.20 4.20 0.0000 0.0016 0.0016 0.0306
13-APR-2020 534733 1.19 1.21 -0.0167 0.0317 0.0310 0.5923
13-APR-2020 534755 36.15 37.00 -0.0232 0.0531 0.0518 0.9896
13-APR-2020 534796 33.60 33.60 0.0000 0.0123 0.0119 0.2273
13-APR-2020 535136 9.95 9.95 0.0000 0.0263 0.0255 0.4872
13-APR-2020 535204 3.07 3.23 -0.0508 0.0177 0.0212 0.4050
13-APR-2020 535205 2.65 2.70 -0.0187 0.0117 0.0122 0.2331
13-APR-2020 535267 4.19 4.19 0.0000 0.0288 0.0279 0.5330
13-APR-2020 535387 8.88 8.88 0.0000 0.0011 0.0011 0.0210
13-APR-2020 535566 46.35 48.75 -0.0505 0.0381 0.0390 0.7451
13-APR-2020 535620 39.00 41.00 -0.0500 0.0292 0.0308 0.5884
13-APR-2020 535621 31.30 33.70 -0.0739 0.0426 0.0451 0.8616
13-APR-2020 535657 1.56 1.56 0.0000 0.0332 0.0322 0.6152
13-APR-2020 535667 10.29 10.29 0.0000 0.0197 0.0191 0.3649
13-APR-2020 535693 18.05 18.05 0.0000 0.0131 0.0127 0.2426
13-APR-2020 535719 2.00 2.00 0.0000 0.0032 0.0031 0.0592
13-APR-2020 535730 0.19 0.19 0.0000 0.0016 0.0016 0.0306
13-APR-2020 536170 2.04 2.00 0.0198 0.0350 0.0343 0.6553
13-APR-2020 536264 36.90 38.60 -0.0450 0.0559 0.0553 1.0565
13-APR-2020 536493 393.60 378.50 0.0391 0.0449 0.0446 0.8521
13-APR-2020 536565 1.94 1.94 0.0000 0.0120 0.0116 0.2216
13-APR-2020 536659 3.04 3.19 -0.0482 0.0270 0.0287 0.5483
13-APR-2020 536672 2.47 2.60 -0.0513 0.0441 0.0446 0.8521
13-APR-2020 536709 6.22 5.95 0.0444 0.0507 0.0503 0.9610
13-APR-2020 536751 0.20 0.20 0.0000 0.0246 0.0239 0.4566
13-APR-2020 536868 38.00 40.00 -0.0513 0.0149 0.0191 0.3649
13-APR-2020 536965 3.64 3.64 0.0000 0.0071 0.0069 0.1318
13-APR-2020 536974 25.10 26.40 -0.0505 0.0506 0.0506 0.9667
13-APR-2020 537092 3.15 3.13 0.0064 0.0218 0.0212 0.4050
13-APR-2020 537253 16.82 15.30 0.0947 0.0388 0.0442 0.8444
13-APR-2020 537254 5.17 4.93 0.0475 0.0248 0.0267 0.5101
13-APR-2020 537259 269.15 283.05 -0.0504 0.0637 0.0630 1.2036
13-APR-2020 537326 9.00 9.00 0.0000 0.0170 0.0165 0.3152
13-APR-2020 537392 8.74 8.74 0.0000 0.0127 0.0123 0.2350
13-APR-2020 537524 1.56 1.49 0.0459 0.0416 0.0419 0.8005
13-APR-2020 537536 37.10 37.45 -0.0094 0.0835 0.0810 1.5475
13-APR-2020 537707 30.50 30.50 0.0000 0.0048 0.0047 0.0898
13-APR-2020 537750 52.40 52.55 -0.0029 0.0674 0.0654 1.2495
13-APR-2020 537800 0.24 0.22 0.0870 0.0448 0.0484 0.9247
13-APR-2020 537839 9.15 9.50 -0.0375 0.0145 0.0168 0.3210
13-APR-2020 537840 36.85 37.65 -0.0215 0.0295 0.0291 0.5560
13-APR-2020 538019 6.25 5.99 0.0425 0.0383 0.0386 0.7375
13-APR-2020 538081 0.62 0.62 0.0000 0.0235 0.0228 0.4356
13-APR-2020 538092 78.75 75.00 0.0488 0.0337 0.0348 0.6649
13-APR-2020 538119 31.70 31.70 0.0000 0.0222 0.0215 0.4108
13-APR-2020 538180 0.30 0.29 0.0339 0.0321 0.0322 0.6152
13-APR-2020 538212 0.23 0.23 0.0000 0.0111 0.0108 0.2063
13-APR-2020 538382 66.70 66.70 0.0000 0.0000 0.0000 0.0000
13-APR-2020 538395 60.55 63.70 -0.0507 0.0042 0.0131 0.2503
13-APR-2020 538401 63.20 63.20 0.0000 0.0268 0.0260 0.4967
13-APR-2020 538432 39.25 40.50 -0.0314 0.0231 0.0237 0.4528
13-APR-2020 538433 0.19 0.19 0.0000 0.0047 0.0046 0.0879
13-APR-2020 538446 69.05 70.00 -0.0137 0.0286 0.0279 0.5330
13-APR-2020 538451 12.75 12.75 0.0000 0.0056 0.0054 0.1032
13-APR-2020 538452 4.00 3.88 0.0305 0.0304 0.0304 0.5808
13-APR-2020 538464 0.19 0.19 0.0000 0.0160 0.0155 0.2961
13-APR-2020 538465 20.75 20.75 0.0000 0.0040 0.0039 0.0745
13-APR-2020 538476 3.17 3.54 -0.1104 0.0467 0.0527 1.0068
13-APR-2020 538521 17.45 17.35 0.0057 0.0213 0.0207 0.3955
13-APR-2020 538539 0.22 0.21 0.0465 0.0264 0.0280 0.5349
13-APR-2020 538540 0.20 0.21 -0.0488 0.0141 0.0182 0.3477
13-APR-2020 538542 6.15 6.15 0.0000 0.0067 0.0065 0.1242
13-APR-2020 538556 56.05 56.05 0.0000 0.0077 0.0075 0.1433
13-APR-2020 538557 2.22 2.33 -0.0484 0.0218 0.0242 0.4623
13-APR-2020 538563 5.90 5.90 0.0000 0.0000 0.0000 0.0000
13-APR-2020 538564 74.75 72.50 0.0306 0.0536 0.0525 1.0030
13-APR-2020 538565 13.35 13.35 0.0000 0.0045 0.0044 0.0841
13-APR-2020 538566 280.35 293.35 -0.0453 0.0404 0.0407 0.7776
13-APR-2020 538568 10.18 10.18 0.0000 0.0088 0.0085 0.1624
13-APR-2020 538569 87.00 87.00 0.0000 0.0066 0.0064 0.1223
13-APR-2020 538596 5.10 5.10 0.0000 0.0109 0.0106 0.2025
13-APR-2020 538597 0.40 0.40 0.0000 0.0174 0.0169 0.3229
13-APR-2020 538607 2.51 2.64 -0.0505 0.0220 0.0247 0.4719
13-APR-2020 538609 9.75 9.75 0.0000 0.0000 0.0000 0.0000
13-APR-2020 538610 52.00 52.00 0.0000 0.0022 0.0021 0.0401
13-APR-2020 538611 19.20 19.20 0.0000 0.0201 0.0195 0.3725
13-APR-2020 538634 28.60 26.45 0.0782 0.0412 0.0443 0.8464
13-APR-2020 538646 16.30 17.15 -0.0508 0.0370 0.0380 0.7260
13-APR-2020 538647 8.66 8.66 0.0000 0.0100 0.0097 0.1853
13-APR-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
13-APR-2020 538653 0.24 0.24 0.0000 0.0096 0.0093 0.1777
13-APR-2020 538674 2.89 2.89 0.0000 0.0051 0.0049 0.0936
13-APR-2020 538706 50.00 48.45 0.0315 0.0412 0.0407 0.7776
13-APR-2020 538707 12.05 11.48 0.0485 0.0285 0.0301 0.5751
13-APR-2020 538708 2.72 2.72 0.0000 0.0302 0.0293 0.5598
13-APR-2020 538713 25.90 25.90 0.0000 0.0703 0.0682 1.3030
13-APR-2020 538714 63.85 64.00 -0.0023 0.0219 0.0212 0.4050
13-APR-2020 538715 28.50 29.95 -0.0496 0.0753 0.0740 1.4138
13-APR-2020 538732 29.45 31.00 -0.0513 0.0200 0.0231 0.4413
13-APR-2020 538733 12.95 12.95 0.0000 0.0051 0.0049 0.0936
13-APR-2020 538734 82.00 82.00 0.0000 0.0258 0.0250 0.4776
13-APR-2020 538742 21.15 21.15 0.0000 0.0090 0.0087 0.1662
13-APR-2020 538770 3.60 3.60 0.0000 0.0044 0.0043 0.0822
13-APR-2020 538772 30.05 30.05 0.0000 0.0360 0.0349 0.6668
13-APR-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
13-APR-2020 538778 18.65 18.65 0.0000 0.0323 0.0313 0.5980
13-APR-2020 538786 2.89 2.89 0.0000 0.0046 0.0045 0.0860
13-APR-2020 538787 2.02 2.02 0.0000 0.0230 0.0223 0.4260
13-APR-2020 538788 11.00 11.00 0.0000 0.0045 0.0044 0.0841
13-APR-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 538795 184.25 175.50 0.0487 0.0314 0.0327 0.6247
13-APR-2020 538812 4.29 4.18 0.0260 0.0444 0.0435 0.8311
13-APR-2020 538833 9.00 9.45 -0.0488 0.0190 0.0220 0.4203
13-APR-2020 538834 6.18 6.18 0.0000 0.0283 0.0274 0.5235
13-APR-2020 538837 18.55 17.75 0.0441 0.0464 0.0463 0.8846
13-APR-2020 538838 5.47 5.47 0.0000 0.0016 0.0016 0.0306
13-APR-2020 538858 3.50 3.57 -0.0198 0.0184 0.0185 0.3534
13-APR-2020 538860 0.19 0.19 0.0000 0.0084 0.0081 0.1548
13-APR-2020 538862 22.60 22.60 0.0000 0.0000 0.0000 0.0000
13-APR-2020 538868 9.68 9.68 0.0000 0.0157 0.0152 0.2904
13-APR-2020 538874 12.60 12.60 0.0000 0.0060 0.0058 0.1108
13-APR-2020 538875 14.17 14.17 0.0000 0.0016 0.0016 0.0306
13-APR-2020 538881 9.93 9.93 0.0000 0.0022 0.0021 0.0401
13-APR-2020 538882 11.00 11.00 0.0000 0.0180 0.0175 0.3343
13-APR-2020 538890 17.15 18.05 -0.0511 0.0260 0.0281 0.5368
13-APR-2020 538891 29.10 29.35 -0.0086 0.0222 0.0216 0.4127
13-APR-2020 538894 4.70 4.70 0.0000 0.0086 0.0083 0.1586
13-APR-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
13-APR-2020 538896 192.70 204.15 -0.0577 0.0606 0.0604 1.1539
13-APR-2020 538897 40.00 40.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 538918 8.35 8.35 0.0000 0.0028 0.0027 0.0516
13-APR-2020 538919 11.52 11.52 0.0000 0.0016 0.0016 0.0306
13-APR-2020 538920 9.45 9.45 0.0000 0.0000 0.0000 0.0000
13-APR-2020 538922 16.95 15.72 0.0753 0.0651 0.0658 1.2571
13-APR-2020 538923 14.11 14.11 0.0000 0.0016 0.0016 0.0306
13-APR-2020 538926 125.00 125.00 0.0000 0.0042 0.0041 0.0783
13-APR-2020 538928 31.05 31.70 -0.0207 0.0148 0.0152 0.2904
13-APR-2020 538935 7.70 7.70 0.0000 0.0000 0.0000 0.0000
13-APR-2020 538942 3.47 3.47 0.0000 0.0250 0.0242 0.4623
13-APR-2020 538943 13.60 14.25 -0.0467 0.0312 0.0323 0.6171
13-APR-2020 538964 281.00 281.00 0.0000 0.0220 0.0213 0.4069
13-APR-2020 538965 15.37 14.65 0.0480 0.0300 0.0314 0.5999
13-APR-2020 538970 72.00 72.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 538987 71.50 77.50 -0.0806 0.0741 0.0745 1.4233
13-APR-2020 538992 340.00 340.00 0.0000 0.0183 0.0177 0.3382
13-APR-2020 538993 4.91 4.91 0.0000 0.0128 0.0124 0.2369
13-APR-2020 539005 19.25 19.25 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539006 307.40 296.60 0.0358 0.0595 0.0583 1.1138
13-APR-2020 539009 0.21 0.20 0.0488 0.0264 0.0282 0.5388
13-APR-2020 539011 5.70 5.70 0.0000 0.0081 0.0079 0.1509
13-APR-2020 539012 15.40 15.40 0.0000 0.0048 0.0047 0.0898
13-APR-2020 539013 5.65 5.65 0.0000 0.0041 0.0040 0.0764
13-APR-2020 539016 18.50 18.50 0.0000 0.0053 0.0051 0.0974
13-APR-2020 539017 59.95 55.50 0.0771 0.0732 0.0734 1.4023
13-APR-2020 539018 170.25 177.60 -0.0423 0.0672 0.0660 1.2609
13-APR-2020 539032 2.28 2.32 -0.0174 0.0443 0.0432 0.8253
13-APR-2020 539042 58.95 58.95 0.0000 0.0254 0.0246 0.4700
13-APR-2020 539090 14.80 14.80 0.0000 0.0031 0.0030 0.0573
13-APR-2020 539091 48.00 48.00 0.0000 0.0102 0.0099 0.1891
13-APR-2020 539111 4.40 4.40 0.0000 0.0114 0.0111 0.2121
13-APR-2020 539112 52.40 54.00 -0.0301 0.0085 0.0111 0.2121
13-APR-2020 539113 850.80 851.00 -0.0002 0.0569 0.0552 1.0546
13-APR-2020 539114 4.57 4.57 0.0000 0.0135 0.0131 0.2503
13-APR-2020 539115 20.05 20.05 0.0000 0.0127 0.0123 0.2350
13-APR-2020 539117 10.25 10.25 0.0000 0.0155 0.0150 0.2866
13-APR-2020 539119 13.00 13.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539120 17.60 17.60 0.0000 0.0049 0.0048 0.0917
13-APR-2020 539121 18.55 18.55 0.0000 0.0063 0.0061 0.1165
13-APR-2020 539122 32.00 32.00 0.0000 0.0616 0.0597 1.1406
13-APR-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539132 2.85 2.75 0.0357 0.0168 0.0185 0.3534
13-APR-2020 539143 52.65 53.70 -0.0197 0.0154 0.0157 0.2999
13-APR-2020 539148 278.20 270.25 0.0290 0.0400 0.0394 0.7527
13-APR-2020 539149 1.24 1.24 0.0000 0.0257 0.0249 0.4757
13-APR-2020 539151 32.25 33.30 -0.0320 0.0666 0.0650 1.2418
13-APR-2020 539174 18.10 18.90 -0.0432 0.0366 0.0370 0.7069
13-APR-2020 539175 5.93 5.93 0.0000 0.0045 0.0044 0.0841
13-APR-2020 539176 17.80 17.25 0.0314 0.0286 0.0288 0.5502
13-APR-2020 539177 95.95 101.00 -0.0513 0.0218 0.0246 0.4700
13-APR-2020 539195 19.50 18.00 0.0800 0.0606 0.0619 1.1826
13-APR-2020 539196 11.28 11.02 0.0233 0.0488 0.0477 0.9113
13-APR-2020 539197 4.88 4.88 0.0000 0.0240 0.0233 0.4451
13-APR-2020 539198 2.59 2.59 0.0000 0.0093 0.0090 0.1719
13-APR-2020 539199 2.80 2.80 0.0000 0.0016 0.0016 0.0306
13-APR-2020 539206 8.25 8.25 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539217 6.94 6.94 0.0000 0.0086 0.0083 0.1586
13-APR-2020 539218 57.30 57.30 0.0000 0.0150 0.0145 0.2770
13-APR-2020 539219 39.95 42.05 -0.0512 0.0233 0.0258 0.4929
13-APR-2020 539220 31.65 31.70 -0.0016 0.0032 0.0031 0.0592
13-APR-2020 539221 170.00 174.10 -0.0238 0.0394 0.0386 0.7375
13-APR-2020 539223 5.11 4.87 0.0481 0.0360 0.0368 0.7031
13-APR-2020 539224 45.00 45.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539226 57.45 60.45 -0.0509 0.0334 0.0347 0.6629
13-APR-2020 539227 36.95 36.95 0.0000 0.0213 0.0207 0.3955
13-APR-2020 539228 43.05 41.45 0.0379 0.0589 0.0579 1.1062
13-APR-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539235 300.00 305.00 -0.0165 0.0276 0.0271 0.5177
13-APR-2020 539246 31.00 31.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539253 12.50 12.50 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539255 77.00 77.00 0.0000 0.0320 0.0310 0.5923
13-APR-2020 539267 57.00 57.00 0.0000 0.0093 0.0090 0.1719
13-APR-2020 539274 1.99 1.99 0.0000 0.0269 0.0261 0.4986
13-APR-2020 539275 54.80 54.80 0.0000 0.0233 0.0226 0.4318
13-APR-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539278 0.23 0.22 0.0445 0.0341 0.0348 0.6649
13-APR-2020 539288 5.04 5.04 0.0000 0.0016 0.0016 0.0306
13-APR-2020 539291 77.50 77.50 0.0000 0.0182 0.0176 0.3362
13-APR-2020 539300 10.85 10.85 0.0000 0.0344 0.0334 0.6381
13-APR-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539304 13.00 13.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 539310 24.05 23.70 0.0147 0.1977 0.1917 3.6624
13-APR-2020 539311 12.23 12.23 0.0000 0.0114 0.0111 0.2121
13-APR-2020 539353 93.85 93.80 0.0005 0.0570 0.0553 1.0565
13-APR-2020 539354 64.00 64.00 0.0000 0.0156 0.0151 0.2885
13-APR-2020 539359 59.85 60.75 -0.0149 0.0456 0.0444 0.8483
13-APR-2020 539363 9.43 9.21 0.0236 0.0268 0.0266 0.5082
13-APR-2020 539378 38.00 38.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539383 2.85 2.85 0.0000 0.0016 0.0016 0.0306
13-APR-2020 539384 2.75 2.75 0.0000 0.0074 0.0072 0.1376
13-APR-2020 539391 5.88 5.60 0.0488 0.0196 0.0224 0.4280
13-APR-2020 539393 18.25 18.25 0.0000 0.0061 0.0059 0.1127
13-APR-2020 539399 96.00 93.10 0.0307 0.0249 0.0253 0.4834
13-APR-2020 539400 172.55 164.35 0.0487 0.0372 0.0380 0.7260
13-APR-2020 539405 14.96 14.96 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539407 53.55 54.15 -0.0111 0.0488 0.0474 0.9056
13-APR-2020 539408 0.87 0.87 0.0000 0.0145 0.0141 0.2694
13-APR-2020 539409 12.06 12.06 0.0000 0.0041 0.0040 0.0764
13-APR-2020 539410 8.33 8.50 -0.0202 0.0388 0.0379 0.7241
13-APR-2020 539428 38.20 36.40 0.0483 0.0308 0.0321 0.6133
13-APR-2020 539433 20.40 20.40 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539434 6.08 6.08 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539435 7.36 7.36 0.0000 0.0025 0.0024 0.0459
13-APR-2020 539449 68.05 68.05 0.0000 0.0016 0.0016 0.0306
13-APR-2020 539455 9.48 9.48 0.0000 0.0363 0.0352 0.6725
13-APR-2020 539468 20.00 20.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539469 36.00 36.00 0.0000 0.0125 0.0121 0.2312
13-APR-2020 539470 135.00 135.00 0.0000 0.0095 0.0092 0.1758
13-APR-2020 539479 26.60 27.95 -0.0495 0.0158 0.0195 0.3725
13-APR-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539492 21.30 21.30 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539494 71.00 71.00 0.0000 0.0035 0.0034 0.0650
13-APR-2020 539506 9.85 9.85 0.0000 0.0016 0.0016 0.0306
13-APR-2020 539515 197.75 188.40 0.0484 0.0316 0.0329 0.6286
13-APR-2020 539518 91.10 98.40 -0.0771 0.0477 0.0500 0.9552
13-APR-2020 539519 10.00 10.00 0.0000 0.0084 0.0081 0.1548
13-APR-2020 539520 8.15 8.15 0.0000 0.0087 0.0084 0.1605
13-APR-2020 539522 20.70 20.70 0.0000 0.0098 0.0095 0.1815
13-APR-2020 539525 0.19 0.19 0.0000 0.0045 0.0044 0.0841
13-APR-2020 539526 1.68 1.75 -0.0408 0.3543 0.3437 6.5664
13-APR-2020 539527 370.00 370.00 0.0000 0.0098 0.0095 0.1815
13-APR-2020 539528 13.96 13.30 0.0484 0.0280 0.0296 0.5655
13-APR-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539544 3.10 3.10 0.0000 0.0026 0.0025 0.0478
13-APR-2020 539545 12.60 12.60 0.0000 0.0234 0.0227 0.4337
13-APR-2020 539546 11.52 11.52 0.0000 0.0291 0.0282 0.5388
13-APR-2020 539552 3.20 3.20 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539559 10.10 10.10 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539561 22.30 22.30 0.0000 0.0102 0.0099 0.1891
13-APR-2020 539562 46.55 49.00 -0.0513 0.0239 0.0264 0.5044
13-APR-2020 539574 5.70 5.70 0.0000 0.0016 0.0016 0.0306
13-APR-2020 539584 1.10 1.10 0.0000 0.0018 0.0017 0.0325
13-APR-2020 539593 2.00 2.00 0.0000 0.0036 0.0035 0.0669
13-APR-2020 539594 6.02 5.91 0.0184 0.0189 0.0189 0.3611
13-APR-2020 539596 2.80 2.89 -0.0316 0.0107 0.0129 0.2465
13-APR-2020 539598 9.03 9.03 0.0000 0.0184 0.0178 0.3401
13-APR-2020 539599 11.03 11.03 0.0000 0.0281 0.0272 0.5197
13-APR-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539620 12.18 12.17 0.0008 0.0246 0.0239 0.4566
13-APR-2020 539621 13.61 14.50 -0.0633 0.0237 0.0277 0.5292
13-APR-2020 539632 5.75 5.75 0.0000 0.6996 0.6783 12.9589
13-APR-2020 539660 198.35 199.50 -0.0058 0.0316 0.0307 0.5865
13-APR-2020 539661 16.75 16.75 0.0000 0.0075 0.0073 0.1395
13-APR-2020 539662 84.25 84.25 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539669 1.90 1.90 0.0000 0.0046 0.0045 0.0860
13-APR-2020 539679 4.05 4.05 0.0000 0.0058 0.0056 0.1070
13-APR-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539686 92.40 92.40 0.0000 0.0328 0.0318 0.6075
13-APR-2020 539692 18.50 18.50 0.0000 0.0158 0.0153 0.2923
13-APR-2020 539724 6.18 6.18 0.0000 0.0019 0.0018 0.0344
13-APR-2020 539730 157.35 143.05 0.0953 0.0447 0.0492 0.9400
13-APR-2020 539762 13.77 13.77 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539770 9.59 10.09 -0.0508 0.0237 0.0261 0.4986
13-APR-2020 539773 0.95 0.95 0.0000 0.0215 0.0208 0.3974
13-APR-2020 539798 8.52 7.75 0.0947 0.0323 0.0390 0.7451
13-APR-2020 539800 38.70 38.70 0.0000 0.0287 0.0278 0.5311
13-APR-2020 539814 21.80 24.20 -0.1044 0.0380 0.0449 0.8578
13-APR-2020 539819 3.67 3.67 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539833 1.60 1.60 0.0000 0.0107 0.0104 0.1987
13-APR-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539835 29.65 29.80 -0.0050 0.0075 0.0074 0.1414
13-APR-2020 539837 107.40 107.40 0.0000 0.0245 0.0238 0.4547
13-APR-2020 539841 31.00 32.50 -0.0473 0.0470 0.0470 0.8979
13-APR-2020 539854 42.00 42.00 0.0000 0.0090 0.0087 0.1662
13-APR-2020 539872 239.95 225.65 0.0614 0.0302 0.0329 0.6286
13-APR-2020 539875 20.50 20.50 0.0000 0.0532 0.0516 0.9858
13-APR-2020 539884 36.50 36.50 0.0000 0.0163 0.0158 0.3019
13-APR-2020 539894 207.00 205.00 0.0097 0.0304 0.0296 0.5655
13-APR-2020 539895 12.30 12.30 0.0000 0.0033 0.0032 0.0611
13-APR-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539910 0.49 0.51 -0.0400 0.0290 0.0298 0.5693
13-APR-2020 539911 2.03 2.03 0.0000 0.0271 0.0263 0.5025
13-APR-2020 539921 128.00 128.00 0.0000 0.0192 0.0186 0.3554
13-APR-2020 539922 13.00 13.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539927 52.00 52.00 0.0000 0.0126 0.0122 0.2331
13-APR-2020 539938 15.05 15.20 -0.0099 0.0343 0.0333 0.6362
13-APR-2020 539939 64.60 65.25 -0.0100 0.0488 0.0474 0.9056
13-APR-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
13-APR-2020 539947 12.84 12.84 0.0000 0.0020 0.0019 0.0363
13-APR-2020 539956 113.45 114.40 -0.0083 0.0697 0.0676 1.2915
13-APR-2020 539963 66.75 56.80 0.1614 0.0533 0.0651 1.2437
13-APR-2020 539982 6.50 6.71 -0.0318 0.0348 0.0346 0.6610
13-APR-2020 539984 502.00 507.95 -0.0118 0.0523 0.0508 0.9705
13-APR-2020 539986 49.45 49.45 0.0000 0.0383 0.0371 0.7088
13-APR-2020 539991 52.25 52.25 0.0000 0.0118 0.0114 0.2178
13-APR-2020 540006 50.05 50.95 -0.0178 0.0674 0.0655 1.2514
13-APR-2020 540023 12.60 12.64 -0.0032 0.0177 0.0172 0.3286
13-APR-2020 540024 9.74 10.25 -0.0510 0.0360 0.0371 0.7088
13-APR-2020 540026 3.09 3.09 0.0000 0.0263 0.0255 0.4872
13-APR-2020 540027 324.50 331.15 -0.0203 0.0238 0.0236 0.4509
13-APR-2020 540062 21.70 21.70 0.0000 0.0091 0.0088 0.1681
13-APR-2020 540066 20.25 20.25 0.0000 0.0000 0.0000 0.0000
13-APR-2020 540071 0.94 0.94 0.0000 0.0211 0.0205 0.3917
13-APR-2020 540080 30.25 31.35 -0.0357 0.0322 0.0324 0.6190
13-APR-2020 540097 16.85 16.85 0.0000 0.0016 0.0016 0.0306
13-APR-2020 540108 30.80 30.00 0.0263 0.0342 0.0338 0.6457
13-APR-2020 540134 7.15 7.08 0.0098 0.0682 0.0662 1.2647
13-APR-2020 540135 0.32 0.32 0.0000 0.0249 0.0241 0.4604
13-APR-2020 540143 40.75 34.75 0.1593 0.0620 0.0717 1.3698
13-APR-2020 540159 20.05 20.05 0.0000 0.0039 0.0038 0.0726
13-APR-2020 540168 17.70 17.70 0.0000 0.0104 0.0101 0.1930
13-APR-2020 540174 5.60 5.60 0.0000 0.0016 0.0016 0.0306
13-APR-2020 540175 28.45 31.60 -0.1050 0.0360 0.0434 0.8292
13-APR-2020 540181 1.80 1.80 0.0000 0.0232 0.0225 0.4299
13-APR-2020 540190 12.91 12.91 0.0000 0.0098 0.0095 0.1815
13-APR-2020 540192 3.45 3.61 -0.0453 0.0415 0.0417 0.7967
13-APR-2020 540198 24.80 24.90 -0.0040 0.0571 0.0554 1.0584
13-APR-2020 540199 16.00 16.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 540204 8.92 8.92 0.0000 0.0202 0.0196 0.3745
13-APR-2020 540211 13.75 13.75 0.0000 0.0016 0.0016 0.0306
13-APR-2020 540243 31.35 31.35 0.0000 0.0317 0.0307 0.5865
13-APR-2020 540253 3.14 3.14 0.0000 0.0331 0.0321 0.6133
13-APR-2020 540254 11.40 10.00 0.1310 0.0000 0.0321 0.6133
13-APR-2020 540259 34.80 34.80 0.0000 0.0133 0.0129 0.2465
13-APR-2020 540266 7.40 7.40 0.0000 0.0120 0.0116 0.2216
13-APR-2020 540267 7.80 7.80 0.0000 0.0031 0.0030 0.0573
13-APR-2020 540268 61.20 61.10 0.0016 0.0146 0.0142 0.2713
13-APR-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 540310 9.25 9.25 0.0000 0.0129 0.0125 0.2388
13-APR-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 540359 16.00 16.00 0.0000 0.0099 0.0096 0.1834
13-APR-2020 540360 114.95 115.15 -0.0017 0.0415 0.0402 0.7680
13-APR-2020 540361 6.04 6.35 -0.0501 0.0305 0.0320 0.6114
13-APR-2020 540385 24.00 24.15 -0.0062 0.0144 0.0140 0.2675
13-APR-2020 540386 10.64 10.64 0.0000 0.0640 0.0621 1.1864
13-APR-2020 540401 70.25 70.25 0.0000 0.0175 0.0170 0.3248
13-APR-2020 540405 30.30 31.35 -0.0341 0.0876 0.0853 1.6297
13-APR-2020 540515 13.23 13.23 0.0000 0.0016 0.0016 0.0306
13-APR-2020 540545 61.50 61.50 0.0000 0.0116 0.0112 0.2140
13-APR-2020 540570 19.10 18.30 0.0428 0.0321 0.0328 0.6266
13-APR-2020 540590 196.00 196.00 0.0000 0.0133 0.0129 0.2465
13-APR-2020 540597 3.88 3.88 0.0000 0.0081 0.0079 0.1509
13-APR-2020 540615 36.30 38.20 -0.0510 0.0206 0.0236 0.4509
13-APR-2020 540654 50.05 50.05 0.0000 0.0645 0.0625 1.1941
13-APR-2020 540686 95.00 93.00 0.0213 0.0896 0.0870 1.6621
13-APR-2020 540696 86.15 86.15 0.0000 0.0230 0.0223 0.4260
13-APR-2020 540697 12.54 12.54 0.0000 0.0164 0.0159 0.3038
13-APR-2020 540703 14.41 15.16 -0.0507 0.0358 0.0369 0.7050
13-APR-2020 540717 14.05 14.05 0.0000 0.0181 0.0175 0.3343
13-APR-2020 540725 51.65 56.20 -0.0844 0.0812 0.0814 1.5551
13-APR-2020 540728 85.00 85.15 -0.0018 0.0496 0.0481 0.9189
13-APR-2020 540730 60.50 63.65 -0.0508 0.0286 0.0304 0.5808
13-APR-2020 540744 3.96 3.78 0.0465 0.0412 0.0415 0.7929
13-APR-2020 540788 38.30 38.30 0.0000 0.0000 0.0000 0.0000
13-APR-2020 540821 7.11 7.11 0.0000 0.0134 0.0130 0.2484
13-APR-2020 540823 26.25 26.85 -0.0226 0.0350 0.0344 0.6572
13-APR-2020 540829 18.90 18.90 0.0000 0.0000 0.0000 0.0000
13-APR-2020 540904 42.85 42.85 0.0000 0.0183 0.0177 0.3382
13-APR-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
13-APR-2020 540954 26.00 27.00 -0.0377 0.0663 0.0649 1.2399
13-APR-2020 540980 9099.00 9099.00 0.0000 0.0260 0.0252 0.4814
13-APR-2020 541005 23.75 23.75 0.0000 0.0391 0.0379 0.7241
13-APR-2020 541096 175.90 167.55 0.0486 0.0368 0.0376 0.7183
13-APR-2020 541133 48.00 48.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 541347 1.52 1.52 0.0000 0.0276 0.0268 0.5120
13-APR-2020 541358 12.57 12.57 0.0000 0.0000 0.0000 0.0000
13-APR-2020 541400 73.20 72.70 0.0069 0.0745 0.0722 1.3794
13-APR-2020 541503 21.40 21.40 0.0000 0.0245 0.0238 0.4547
13-APR-2020 541627 13.99 13.81 0.0129 0.0204 0.0200 0.3821
13-APR-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
13-APR-2020 541702 5.37 5.37 0.0000 0.0172 0.0167 0.3191
13-APR-2020 541735 2.94 2.94 0.0000 0.0183 0.0177 0.3382
13-APR-2020 541741 20.75 20.75 0.0000 0.0037 0.0036 0.0688
13-APR-2020 541771 0.73 0.73 0.0000 0.0252 0.0244 0.4662
13-APR-2020 541890 0.30 0.30 0.0000 0.0214 0.0207 0.3955
13-APR-2020 542117 13.95 13.95 0.0000 0.0123 0.0119 0.2273
13-APR-2020 542123 86.40 86.40 0.0000 0.0165 0.0160 0.3057
13-APR-2020 542176 6.32 6.32 0.0000 0.0016 0.0016 0.0306
13-APR-2020 542206 11.67 11.67 0.0000 0.0093 0.0090 0.1719
13-APR-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 542351 469.00 492.90 -0.0497 0.0594 0.0589 1.1253
13-APR-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
13-APR-2020 542377 3.40 3.40 0.0000 0.0366 0.0355 0.6782
13-APR-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 542543 100.00 100.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 542627 3.40 3.57 -0.0488 0.0234 0.0256 0.4891
13-APR-2020 542669 10.37 10.91 -0.0508 0.0268 0.0288 0.5502
13-APR-2020 542670 135.00 137.00 -0.0147 0.0498 0.0484 0.9247
13-APR-2020 542677 16.80 16.80 0.0000 0.0153 0.0148 0.2828
13-APR-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
13-APR-2020 542682 22.00 21.20 0.0370 0.0369 0.0369 0.7050
13-APR-2020 542753 19.65 10.00 0.6755 0.0000 0.1655 3.1619
13-APR-2020 542774 14.57 15.88 -0.0861 0.0707 0.0717 1.3698
13-APR-2020 542862 62.75 59.95 0.0456 0.0357 0.0364 0.6954
13-APR-2020 542864 35.10 35.10 0.0000 0.0046 0.0045 0.0860
13-APR-2020 542866 16.59 16.59 0.0000 0.0043 0.0042 0.0802
13-APR-2020 542906 17.10 17.10 0.0000 0.0014 0.0014 0.0267
13-APR-2020 542911 104.00 104.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 590082 38.00 38.00 0.0000 0.0050 0.0048 0.0917
13-APR-2020 590122 17.35 17.30 0.0029 0.0539 0.0523 0.9992
13-APR-2020 5PAISA 162.05 140.05 0.1459 0.0548 0.0640 1.2227
13-APR-2020 63MOONS 61.15 59.60 0.0257 0.0562 0.0548 1.0470
13-APR-2020 8KMILES 24.80 25.50 -0.0278 0.0250 0.0252 0.4814
13-APR-2020 A2ZINFRA 4.25 3.60 0.1660 0.0734 0.0820 1.5666
13-APR-2020 AARTIDRUGS 681.15 644.90 0.0547 0.0512 0.0514 0.9820
13-APR-2020 AARTIIND 900.05 911.30 -0.0124 0.0442 0.0430 0.8215
13-APR-2020 AARVEEDEN 9.16 9.44 -0.0301 0.0542 0.0531 1.0145
13-APR-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
13-APR-2020 AAVAS 1172.30 1191.65 -0.0164 0.0659 0.0640 1.2227
13-APR-2020 ABAN 19.55 17.80 0.0938 0.0466 0.0507 0.9686
13-APR-2020 ABB 907.25 926.85 -0.0214 0.0318 0.0313 0.5980
13-APR-2020 ABBOTINDIA 17232.20 17884.40 -0.0371 0.0440 0.0436 0.8330
13-APR-2020 ABCAPITAL 46.25 48.00 -0.0371 0.0484 0.0478 0.9132
13-APR-2020 ABFRL 145.55 149.20 -0.0248 0.0456 0.0446 0.8521
13-APR-2020 ABHISHEK 4.50 4.50 0.0000 0.0016 0.0016 0.0306
13-APR-2020 ABMINTLTD 13.45 13.45 0.0000 0.0052 0.0050 0.0955
13-APR-2020 ABSLBANETF 227.70 227.70 0.0000 0.0647 0.0627 1.1979
13-APR-2020 ABSLNN50ET 207.29 235.00 -0.1255 0.0826 0.0858 1.6392
13-APR-2020 ACC 1067.30 999.50 0.0656 0.0390 0.0411 0.7852
13-APR-2020 ACCELYA 913.80 895.00 0.0208 0.0172 0.0174 0.3324
13-APR-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ACE 36.35 36.05 0.0083 0.0601 0.0583 1.1138
13-APR-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ADANIENT 146.00 142.45 0.0246 0.0563 0.0549 1.0489
13-APR-2020 ADANIGAS 93.00 92.70 0.0032 0.0522 0.0506 0.9667
13-APR-2020 ADANIGREEN 183.35 174.75 0.0480 0.0391 0.0397 0.7585
13-APR-2020 ADANIPORTS 262.85 251.50 0.0441 0.0525 0.0520 0.9935
13-APR-2020 ADANIPOWER 29.65 30.40 -0.0250 0.0670 0.0652 1.2456
13-APR-2020 ADANITRANS 203.55 197.45 0.0304 0.0505 0.0495 0.9457
13-APR-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ADFFOODS 202.35 194.25 0.0409 0.0533 0.0526 1.0049
13-APR-2020 ADHUNIKIND 14.20 13.95 0.0178 0.0543 0.0528 1.0087
13-APR-2020 ADLABS 3.45 3.10 0.1070 0.0359 0.0436 0.8330
13-APR-2020 ADORWELD 213.20 207.45 0.0273 0.0594 0.0580 1.1081
13-APR-2020 ADROITINFO 5.25 5.50 -0.0465 0.0701 0.0689 1.3163
13-APR-2020 ADSL 13.25 13.75 -0.0370 0.0424 0.0421 0.8043
13-APR-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ADVANIHOTR 32.15 32.75 -0.0185 0.0559 0.0544 1.0393
13-APR-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ADVENZYMES 137.90 140.05 -0.0155 0.0545 0.0530 1.0126
13-APR-2020 AEGISCHEM 154.40 156.85 -0.0157 0.0677 0.0658 1.2571
13-APR-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
13-APR-2020 AFFLE 1164.50 1108.00 0.0497 0.0451 0.0454 0.8674
13-APR-2020 AGARIND 66.15 61.85 0.0672 0.0661 0.0662 1.2647
13-APR-2020 AGCNET 252.90 245.20 0.0309 0.0679 0.0663 1.2667
13-APR-2020 AGRITECH 23.55 25.10 -0.0637 0.0566 0.0571 1.0909
13-APR-2020 AGROPHOS 6.20 5.95 0.0412 0.0469 0.0466 0.8903
13-APR-2020 AHLEAST 131.85 130.15 0.0130 0.0511 0.0496 0.9476
13-APR-2020 AHLUCONT 158.90 160.10 -0.0075 0.0671 0.0651 1.2437
13-APR-2020 AHLWEST 268.00 267.40 0.0022 0.0596 0.0578 1.1043
13-APR-2020 AIAENG 1417.25 1260.90 0.1169 0.0415 0.0494 0.9438
13-APR-2020 AIONJSW 12.22 11.66 0.0469 0.0405 0.0409 0.7814
13-APR-2020 AIRAN 10.00 10.10 -0.0100 0.0368 0.0358 0.6840
13-APR-2020 AJANTPHARM 1370.55 1408.10 -0.0270 0.0429 0.0421 0.8043
13-APR-2020 AJMERA 69.40 70.30 -0.0129 0.0525 0.0510 0.9744
13-APR-2020 AKASH 81.25 85.50 -0.0510 0.0178 0.0213 0.4069
13-APR-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
13-APR-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
13-APR-2020 AKSHARCHEM 201.65 180.65 0.1100 0.0571 0.0616 1.1769
13-APR-2020 AKSHOPTFBR 3.94 3.79 0.0388 0.0436 0.0433 0.8272
13-APR-2020 AKZOINDIA 2038.80 2084.20 -0.0220 0.0403 0.0394 0.7527
13-APR-2020 ALANKIT 14.16 13.50 0.0477 0.0467 0.0468 0.8941
13-APR-2020 ALBA 360.00 360.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 ALBERTDAVD 410.55 368.10 0.1091 0.0472 0.0530 1.0126
13-APR-2020 ALCHEM 1.50 1.33 0.1203 0.1262 0.1259 2.4053
13-APR-2020 ALEMBICLTD 47.20 45.45 0.0378 0.0645 0.0632 1.2074
13-APR-2020 ALICON 194.80 194.60 0.0010 0.0543 0.0526 1.0049
13-APR-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ALKALI 37.50 34.95 0.0704 0.0646 0.0650 1.2418
13-APR-2020 ALKEM 2693.65 2708.85 -0.0056 0.0420 0.0407 0.7776
13-APR-2020 ALKYLAMINE 1350.95 1402.20 -0.0372 0.0570 0.0560 1.0699
13-APR-2020 ALLCARGO 68.50 66.55 0.0289 0.0546 0.0534 1.0202
13-APR-2020 ALLSEC 145.35 138.45 0.0486 0.0550 0.0546 1.0431
13-APR-2020 ALMONDZ 15.65 16.20 -0.0345 0.0258 0.0264 0.5044
13-APR-2020 ALOKINDS 5.18 4.96 0.0434 0.0491 0.0488 0.9323
13-APR-2020 ALPA 24.35 22.15 0.0947 0.0806 0.0815 1.5571
13-APR-2020 ALPHAGEO 157.55 145.15 0.0820 0.0537 0.0558 1.0661
13-APR-2020 ALPSINDUS 0.75 0.70 0.0690 0.0672 0.0673 1.2858
13-APR-2020 AMARAJABAT 499.05 522.00 -0.0450 0.0489 0.0487 0.9304
13-APR-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 AMBER 1004.70 1008.00 -0.0033 0.0586 0.0568 1.0852
13-APR-2020 AMBIKCO 571.40 564.70 0.0118 0.0451 0.0438 0.8368
13-APR-2020 AMBUJACEM 165.00 158.80 0.0383 0.0418 0.0416 0.7948
13-APR-2020 AMDIND 11.10 10.17 0.0875 0.0654 0.0669 1.2781
13-APR-2020 AMJLAND 14.45 13.70 0.0533 0.0480 0.0483 0.9228
13-APR-2020 AMRUTANJAN 403.55 375.00 0.0734 0.0588 0.0598 1.1425
13-APR-2020 ANANTRAJ 17.90 18.80 -0.0491 0.0590 0.0585 1.1176
13-APR-2020 ANDHRACEMT 2.68 2.21 0.1928 0.0620 0.0764 1.4596
13-APR-2020 ANDHRAPAP 166.30 158.35 0.0490 0.0509 0.0508 0.9705
13-APR-2020 ANDHRSUGAR 192.00 201.20 -0.0468 0.0639 0.0630 1.2036
13-APR-2020 ANIKINDS 7.80 7.10 0.0940 0.0396 0.0448 0.8559
13-APR-2020 ANKITMETAL 0.40 0.42 -0.0488 0.1064 0.1038 1.9831
13-APR-2020 ANSALAPI 4.16 3.99 0.0417 0.0418 0.0418 0.7986
13-APR-2020 ANSALHSG 2.95 2.95 0.0000 0.0346 0.0335 0.6400
13-APR-2020 ANUP 312.00 325.95 -0.0437 0.0594 0.0586 1.1196
13-APR-2020 APARINDS 301.40 299.15 0.0075 0.0438 0.0425 0.8120
13-APR-2020 APCL 103.45 102.00 0.0141 0.0454 0.0442 0.8444
13-APR-2020 APCOTEXIND 90.45 93.15 -0.0294 0.0519 0.0508 0.9705
13-APR-2020 APEX 229.60 229.40 0.0009 0.0699 0.0678 1.2953
13-APR-2020 APLAPOLLO 1238.20 1336.20 -0.0762 0.0551 0.0566 1.0813
13-APR-2020 APLLTD 680.45 663.25 0.0256 0.0605 0.0590 1.1272
13-APR-2020 APOLLO 55.70 57.35 -0.0292 0.0605 0.0591 1.1291
13-APR-2020 APOLLOHOSP 1279.60 1280.00 -0.0003 0.0551 0.0534 1.0202
13-APR-2020 APOLLOPIPE 277.35 289.55 -0.0430 0.0550 0.0544 1.0393
13-APR-2020 APOLLOTYRE 85.80 89.80 -0.0456 0.0495 0.0493 0.9419
13-APR-2020 APOLSINHOT 446.15 458.05 -0.0263 0.0648 0.0632 1.2074
13-APR-2020 APTECHT 75.65 83.70 -0.1011 0.0508 0.0551 1.0527
13-APR-2020 ARCHIDPLY 16.70 17.00 -0.0178 0.0702 0.0682 1.3030
13-APR-2020 ARCHIES 9.62 9.31 0.0328 0.0368 0.0366 0.6992
13-APR-2020 ARCOTECH 1.00 0.95 0.0513 0.0469 0.0472 0.9018
13-APR-2020 ARENTERP 12.05 12.05 0.0000 0.0948 0.0919 1.7557
13-APR-2020 ARIES 45.00 46.30 -0.0285 0.0495 0.0485 0.9266
13-APR-2020 ARIHANT 13.65 12.20 0.1123 0.0344 0.0432 0.8253
13-APR-2020 ARIHANTSUP 18.10 19.50 -0.0745 0.0397 0.0426 0.8139
13-APR-2020 ARMANFIN 336.70 354.20 -0.0507 0.0687 0.0678 1.2953
13-APR-2020 AROGRANITE 23.55 24.05 -0.0210 0.0585 0.0570 1.0890
13-APR-2020 ARROWGREEN 34.25 36.00 -0.0498 0.0400 0.0407 0.7776
13-APR-2020 ARSHIYA 8.34 8.01 0.0404 0.0615 0.0604 1.1539
13-APR-2020 ARSSINFRA 13.65 12.31 0.1033 0.0735 0.0756 1.4443
13-APR-2020 ARTEMISMED 172.15 166.85 0.0313 0.0727 0.0709 1.3545
13-APR-2020 ARVIND 27.65 27.05 0.0219 0.0643 0.0626 1.1960
13-APR-2020 ARVINDFASN 136.30 139.90 -0.0261 0.0594 0.0579 1.1062
13-APR-2020 ARVSMART 64.25 65.65 -0.0216 0.0236 0.0235 0.4490
13-APR-2020 ASAHIINDIA 166.50 162.05 0.0271 0.0512 0.0501 0.9572
13-APR-2020 ASAHISONG 83.80 91.05 -0.0830 0.0739 0.0745 1.4233
13-APR-2020 ASAL 15.86 15.90 -0.0025 0.0471 0.0457 0.8731
13-APR-2020 ASALCBR 168.35 170.55 -0.0130 0.0518 0.0503 0.9610
13-APR-2020 ASHAPURMIN 24.40 23.30 0.0461 0.0417 0.0420 0.8024
13-APR-2020 ASHIANA 47.85 49.10 -0.0258 0.0500 0.0489 0.9342
13-APR-2020 ASHIMASYN 5.10 4.65 0.0924 0.0754 0.0765 1.4615
13-APR-2020 ASHOKA 49.50 50.45 -0.0190 0.0771 0.0749 1.4310
13-APR-2020 ASHOKLEY 46.05 45.65 0.0087 0.0837 0.0812 1.5513
13-APR-2020 ASIANHOTNR 70.95 73.05 -0.0292 0.0434 0.0427 0.8158
13-APR-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ASIANPAINT 1680.80 1651.35 0.0177 0.0432 0.0421 0.8043
13-APR-2020 ASIANTILES 159.05 166.05 -0.0431 0.0497 0.0493 0.9419
13-APR-2020 ASPINWALL 95.05 95.95 -0.0094 0.0567 0.0550 1.0508
13-APR-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ASTEC 430.10 454.95 -0.0562 0.0421 0.0431 0.8234
13-APR-2020 ASTERDM 99.35 100.95 -0.0160 0.0532 0.0517 0.9877
13-APR-2020 ASTRAL 920.60 970.40 -0.0527 0.0569 0.0567 1.0833
13-APR-2020 ASTRAMICRO 67.75 61.70 0.0935 0.0639 0.0661 1.2628
13-APR-2020 ASTRAZEN 2636.65 2675.60 -0.0147 0.0657 0.0638 1.2189
13-APR-2020 ASTRON 32.95 30.25 0.0855 0.0511 0.0538 1.0278
13-APR-2020 ATFL 480.90 492.05 -0.0229 0.0572 0.0557 1.0641
13-APR-2020 ATLANTA 3.45 3.30 0.0445 0.0414 0.0416 0.7948
13-APR-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ATLASCYCLE 33.15 32.10 0.0322 0.0376 0.0373 0.7126
13-APR-2020 ATNINTER 0.20 0.15 0.2877 0.3660 0.3618 6.9122
13-APR-2020 ATUL 4202.35 4045.75 0.0380 0.0488 0.0482 0.9209
13-APR-2020 ATULAUTO 158.80 161.10 -0.0144 0.0571 0.0555 1.0603
13-APR-2020 AUBANK 499.75 496.40 0.0067 0.0605 0.0587 1.1215
13-APR-2020 AURIONPRO 41.65 44.85 -0.0740 0.0584 0.0595 1.1367
13-APR-2020 AUROPHARMA 503.20 460.20 0.0893 0.0750 0.0759 1.4501
13-APR-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
13-APR-2020 AUSOMENT 26.35 25.70 0.0250 0.0471 0.0461 0.8807
13-APR-2020 AUTOAXLES 463.75 456.50 0.0158 0.0590 0.0573 1.0947
13-APR-2020 AUTOIND 12.31 11.90 0.0339 0.0408 0.0404 0.7718
13-APR-2020 AUTOLITIND 14.85 14.65 0.0136 0.0506 0.0492 0.9400
13-APR-2020 AVADHSUGAR 143.35 150.75 -0.0503 0.0621 0.0615 1.1750
13-APR-2020 AVANTIFEED 386.05 382.65 0.0088 0.0620 0.0602 1.1501
13-APR-2020 AVTNPL 30.25 30.70 -0.0148 0.0617 0.0599 1.1444
13-APR-2020 AXISBANK 418.95 420.15 -0.0029 0.0861 0.0835 1.5953
13-APR-2020 AXISCADES 34.00 32.90 0.0329 0.0383 0.0380 0.7260
13-APR-2020 AXISGOLD 4277.08 4049.00 0.0548 0.0190 0.0228 0.4356
13-APR-2020 AXISNIFTY 1031.29 1058.00 -0.0256 0.0412 0.0404 0.7718
13-APR-2020 AYMSYNTEX 15.95 17.25 -0.0784 0.0603 0.0615 1.1750
13-APR-2020 BAFNAPH 17.65 9.76 0.5924 0.1314 0.1931 3.6892
13-APR-2020 BAGFILMS 1.83 1.77 0.0333 0.0331 0.0331 0.6324
13-APR-2020 BAJAJ-AUTO 2397.70 2435.90 -0.0158 0.0504 0.0490 0.9361
13-APR-2020 BAJAJCON 138.65 140.10 -0.0104 0.0394 0.0383 0.7317
13-APR-2020 BAJAJELEC 315.55 321.95 -0.0201 0.0485 0.0473 0.9037
13-APR-2020 BAJAJFINSV 4491.30 4820.80 -0.0708 0.0688 0.0689 1.3163
13-APR-2020 BAJAJHIND 3.40 3.27 0.0390 0.0502 0.0496 0.9476
13-APR-2020 BAJAJHLDNG 2115.80 2085.45 0.0144 0.0685 0.0665 1.2705
13-APR-2020 BAJFINANCE 2287.35 2551.80 -0.1094 0.0752 0.0777 1.4845
13-APR-2020 BALAJITELE 39.45 42.25 -0.0686 0.0654 0.0656 1.2533
13-APR-2020 BALAMINES 315.35 310.80 0.0145 0.0653 0.0634 1.2113
13-APR-2020 BALAXI 75.10 79.00 -0.0506 0.0404 0.0411 0.7852
13-APR-2020 BALKRISHNA 9.83 9.20 0.0662 0.1067 0.1047 2.0003
13-APR-2020 BALKRISIND 852.35 875.40 -0.0267 0.0596 0.0582 1.1119
13-APR-2020 BALLARPUR 0.35 0.35 0.0000 0.0839 0.0813 1.5532
13-APR-2020 BALMLAWRIE 91.25 85.65 0.0633 0.0321 0.0348 0.6649
13-APR-2020 BALPHARMA 50.40 45.85 0.0946 0.0674 0.0693 1.3240
13-APR-2020 BALRAMCHIN 116.85 123.00 -0.0513 0.0663 0.0655 1.2514
13-APR-2020 BANARBEADS 30.35 30.15 0.0066 0.0512 0.0497 0.9495
13-APR-2020 BANARISUG 864.85 886.60 -0.0248 0.0557 0.0543 1.0374
13-APR-2020 BANCOINDIA 65.85 67.50 -0.0247 0.0443 0.0434 0.8292
13-APR-2020 BANDHANBNK 193.00 192.25 0.0039 0.1155 0.1120 2.1398
13-APR-2020 BANG 15.80 14.35 0.0963 0.0411 0.0463 0.8846
13-APR-2020 BANKBARODA 49.85 50.90 -0.0208 0.0528 0.0514 0.9820
13-APR-2020 BANKBEES 196.44 198.58 -0.0108 0.0521 0.0506 0.9667
13-APR-2020 BANKINDIA 34.00 34.35 -0.0102 0.0394 0.0383 0.7317
13-APR-2020 BANSWRAS 69.80 72.80 -0.0421 0.0339 0.0344 0.6572
13-APR-2020 BARTRONICS 0.80 0.75 0.0645 0.0761 0.0755 1.4424
13-APR-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 BASF 1170.65 1123.15 0.0414 0.0442 0.0440 0.8406
13-APR-2020 BASML 87.10 87.60 -0.0057 0.0567 0.0550 1.0508
13-APR-2020 BATAINDIA 1191.80 1242.45 -0.0416 0.0478 0.0475 0.9075
13-APR-2020 BAYERCROP 3802.35 3845.85 -0.0114 0.0454 0.0441 0.8425
13-APR-2020 BBL 631.55 658.85 -0.0423 0.0484 0.0481 0.9189
13-APR-2020 BBTC 788.40 817.45 -0.0362 0.0591 0.0580 1.1081
13-APR-2020 BCG 4.26 4.06 0.0481 0.0477 0.0477 0.9113
13-APR-2020 BCP 11.80 11.25 0.0477 0.0455 0.0456 0.8712
13-APR-2020 BDL 233.05 216.20 0.0750 0.0561 0.0574 1.0966
13-APR-2020 BEARDSELL 7.05 7.00 0.0071 0.0348 0.0338 0.6457
13-APR-2020 BEDMUTHA 13.00 13.30 -0.0228 0.0355 0.0349 0.6668
13-APR-2020 BEL 70.50 70.15 0.0050 0.0608 0.0590 1.1272
13-APR-2020 BEML 665.55 554.80 0.1820 0.0612 0.0742 1.4176
13-APR-2020 BEPL 32.95 33.55 -0.0180 0.0546 0.0531 1.0145
13-APR-2020 BERGEPAINT 492.90 474.30 0.0385 0.0456 0.0452 0.8635
13-APR-2020 BFINVEST 244.25 241.05 0.0132 0.0699 0.0678 1.2953
13-APR-2020 BFUTILITIE 153.70 155.00 -0.0084 0.0424 0.0412 0.7871
13-APR-2020 BGRENERGY 22.65 21.45 0.0544 0.0515 0.0517 0.9877
13-APR-2020 BHAGERIA 87.90 87.75 0.0017 0.0526 0.0510 0.9744
13-APR-2020 BHAGYANGR 14.35 14.53 -0.0125 0.0561 0.0545 1.0412
13-APR-2020 BHAGYAPROP 19.55 20.30 -0.0376 0.0517 0.0510 0.9744
13-APR-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 BHANDARI 0.75 0.75 0.0000 0.0627 0.0608 1.1616
13-APR-2020 BHARATFORG 239.35 245.55 -0.0256 0.0604 0.0589 1.1253
13-APR-2020 BHARATGEAR 32.55 30.85 0.0536 0.0376 0.0388 0.7413
13-APR-2020 BHARATRAS 6196.30 5985.40 0.0346 0.0550 0.0540 1.0317
13-APR-2020 BHARATWIRE 13.40 14.10 -0.0509 0.0618 0.0612 1.1692
13-APR-2020 BHARTIARTL 512.20 488.70 0.0470 0.0504 0.0502 0.9591
13-APR-2020 BHEL 22.00 22.35 -0.0158 0.0457 0.0445 0.8502
13-APR-2020 BIGBLOC 29.35 34.85 -0.1718 0.0606 0.0723 1.3813
13-APR-2020 BIL 86.20 88.00 -0.0207 0.0388 0.0380 0.7260
13-APR-2020 BILENERGY 0.55 0.55 0.0000 0.0619 0.0600 1.1463
13-APR-2020 BINANIIND 5.82 5.87 -0.0086 0.0216 0.0210 0.4012
13-APR-2020 BINDALAGRO 9.01 8.90 0.0123 0.0479 0.0465 0.8884
13-APR-2020 BIOCON 340.55 333.75 0.0202 0.0413 0.0403 0.7699
13-APR-2020 BIOFILCHEM 9.17 9.05 0.0132 0.0490 0.0476 0.9094
13-APR-2020 BIRLACABLE 34.55 35.25 -0.0201 0.0551 0.0536 1.0240
13-APR-2020 BIRLACORPN 439.20 419.40 0.0461 0.0482 0.0481 0.9189
13-APR-2020 BIRLAMONEY 22.00 21.40 0.0277 0.0513 0.0502 0.9591
13-APR-2020 BIRLATYRE 3.90 3.75 0.0392 0.0575 0.0566 1.0813
13-APR-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 BKMINDST 0.45 0.42 0.0690 0.0651 0.0653 1.2476
13-APR-2020 BLBLIMITED 3.27 3.35 -0.0242 0.0610 0.0594 1.1348
13-APR-2020 BLISSGVS 102.50 101.65 0.0083 0.0478 0.0464 0.8865
13-APR-2020 BLKASHYAP 4.95 4.95 0.0000 0.0656 0.0636 1.2151
13-APR-2020 BLS 35.70 32.15 0.1047 0.0645 0.0676 1.2915
13-APR-2020 BLUECHIP 0.20 0.25 -0.2231 0.2689 0.2664 5.0896
13-APR-2020 BLUECOAST 3.74 5.32 -0.3524 0.2524 0.2595 4.9577
13-APR-2020 BLUEDART 2071.40 1993.50 0.0383 0.0411 0.0409 0.7814
13-APR-2020 BLUESTARCO 480.10 504.55 -0.0497 0.0419 0.0424 0.8101
13-APR-2020 BODALCHEM 49.20 48.95 0.0051 0.0533 0.0517 0.9877
13-APR-2020 BOMDYEING 49.90 51.75 -0.0364 0.0553 0.0544 1.0393
13-APR-2020 BORORENEW 36.35 35.70 0.0180 0.0706 0.0686 1.3106
13-APR-2020 BOSCHLTD 10025.25 10205.55 -0.0178 0.0497 0.0484 0.9247
13-APR-2020 BPCL 350.10 344.90 0.0150 0.0602 0.0585 1.1176
13-APR-2020 BPL 15.40 14.70 0.0465 0.0612 0.0604 1.1539
13-APR-2020 BRFL 3.00 3.02 -0.0066 0.0395 0.0383 0.7317
13-APR-2020 BRIGADE 137.55 146.55 -0.0634 0.0586 0.0589 1.1253
13-APR-2020 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 BRITANNIA 2706.20 2801.75 -0.0347 0.0524 0.0515 0.9839
13-APR-2020 BRNL 40.80 38.60 0.0554 0.0482 0.0487 0.9304
13-APR-2020 BROOKS 20.30 19.40 0.0453 0.0531 0.0527 1.0068
13-APR-2020 BSE 330.60 330.30 0.0009 0.0359 0.0348 0.6649
13-APR-2020 BSELINFRA 0.76 0.76 0.0000 0.0400 0.0388 0.7413
13-APR-2020 BSL 21.70 21.55 0.0069 0.0433 0.0420 0.8024
13-APR-2020 BSLGOLDETF 4521.90 4200.78 0.0737 0.0192 0.0259 0.4948
13-APR-2020 BSLNIFTY 101.52 102.15 -0.0062 0.0313 0.0304 0.5808
13-APR-2020 BSOFT 65.60 67.55 -0.0293 0.0619 0.0604 1.1539
13-APR-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 BURNPUR 0.73 0.85 -0.1522 0.0513 0.0622 1.1883
13-APR-2020 BUTTERFLY 95.60 96.00 -0.0042 0.0517 0.0501 0.9572
13-APR-2020 BVCL 9.34 10.25 -0.0930 0.1092 0.1083 2.0691
13-APR-2020 BYKE 9.76 10.11 -0.0352 0.0635 0.0622 1.1883
13-APR-2020 CADILAHC 353.75 351.10 0.0075 0.0559 0.0542 1.0355
13-APR-2020 CALSOFT 9.67 9.35 0.0337 0.0406 0.0402 0.7680
13-APR-2020 CAMLINFINE 45.90 47.85 -0.0416 0.0465 0.0462 0.8826
13-APR-2020 CANBK 88.30 91.80 -0.0389 0.0616 0.0605 1.1559
13-APR-2020 CANDC 1.10 1.05 0.0465 0.1890 0.1836 3.5077
13-APR-2020 CANFINHOME 267.55 284.35 -0.0609 0.0472 0.0481 0.9189
13-APR-2020 CANTABIL 216.25 217.90 -0.0076 0.0385 0.0374 0.7145
13-APR-2020 CAPACITE 78.45 76.85 0.0206 0.0422 0.0412 0.7871
13-APR-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 CAPLIPOINT 306.10 290.35 0.0528 0.0664 0.0657 1.2552
13-APR-2020 CAPTRUST 63.50 57.35 0.1019 0.0453 0.0505 0.9648
13-APR-2020 CARBORUNIV 219.30 221.15 -0.0084 0.0405 0.0393 0.7508
13-APR-2020 CAREERP 129.40 132.20 -0.0214 0.0501 0.0489 0.9342
13-APR-2020 CARERATING 408.45 383.85 0.0621 0.0667 0.0664 1.2686
13-APR-2020 CASTEXTECH 0.55 0.50 0.0953 0.1118 0.1109 2.1187
13-APR-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
13-APR-2020 CASTROLIND 109.80 116.05 -0.0554 0.0524 0.0526 1.0049
13-APR-2020 CCCL 0.25 0.25 0.0000 0.3646 0.3535 6.7536
13-APR-2020 CCHHL 2.25 2.15 0.0455 0.0416 0.0418 0.7986
13-APR-2020 CCL 188.75 185.55 0.0171 0.0481 0.0468 0.8941
13-APR-2020 CDSL 220.70 220.85 -0.0007 0.0353 0.0342 0.6534
13-APR-2020 CEATLTD 778.45 816.10 -0.0472 0.0600 0.0593 1.1329
13-APR-2020 CEBBCO 8.07 8.26 -0.0233 0.0487 0.0476 0.9094
13-APR-2020 CELEBRITY 4.21 4.15 0.0144 0.0499 0.0485 0.9266
13-APR-2020 CENTENKA 126.75 129.25 -0.0195 0.0354 0.0347 0.6629
13-APR-2020 CENTEXT 2.05 2.18 -0.0615 0.0589 0.0591 1.1291
13-APR-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
13-APR-2020 CENTRALBK 12.66 12.85 -0.0149 0.0329 0.0321 0.6133
13-APR-2020 CENTRUM 12.01 11.41 0.0512 0.0567 0.0564 1.0775
13-APR-2020 CENTUM 285.65 239.15 0.1777 0.0686 0.0795 1.5188
13-APR-2020 CENTURYPLY 107.35 112.65 -0.0482 0.0444 0.0446 0.8521
13-APR-2020 CENTURYTEX 319.70 325.55 -0.0181 0.0729 0.0708 1.3526
13-APR-2020 CERA 2230.25 2190.30 0.0181 0.0405 0.0395 0.7546
13-APR-2020 CEREBRAINT 21.40 20.60 0.0381 0.0395 0.0394 0.7527
13-APR-2020 CESC 502.70 468.35 0.0708 0.0475 0.0492 0.9400
13-APR-2020 CESCVENT 139.30 133.15 0.0452 0.0576 0.0569 1.0871
13-APR-2020 CGCL 117.75 127.30 -0.0780 0.0496 0.0517 0.9877
13-APR-2020 CGPOWER 7.32 6.71 0.0870 0.0466 0.0500 0.9552
13-APR-2020 CHALET 175.60 173.95 0.0094 0.0472 0.0458 0.8750
13-APR-2020 CHAMBLFERT 119.85 119.75 0.0008 0.0413 0.0400 0.7642
13-APR-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 CHEMBOND 147.45 153.75 -0.0418 0.0631 0.0620 1.1845
13-APR-2020 CHEMFAB 125.35 121.30 0.0328 0.0666 0.0651 1.2437
13-APR-2020 CHENNPETRO 62.55 62.05 0.0080 0.0472 0.0458 0.8750
13-APR-2020 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
13-APR-2020 CHOLAFIN 150.15 171.75 -0.1344 0.0939 0.0968 1.8494
13-APR-2020 CHOLAHLDNG 283.50 286.90 -0.0119 0.0481 0.0467 0.8922
13-APR-2020 CHROMATIC 0.52 0.53 -0.0190 0.0494 0.0481 0.9189
13-APR-2020 CIGNITITEC 219.10 219.45 -0.0016 0.0628 0.0609 1.1635
13-APR-2020 CIMMCO 15.00 14.35 0.0443 0.0577 0.0570 1.0890
13-APR-2020 CINELINE 20.30 20.65 -0.0171 0.0529 0.0515 0.9839
13-APR-2020 CINEVISTA 5.35 5.15 0.0381 0.0421 0.0419 0.8005
13-APR-2020 CIPLA 592.85 579.60 0.0226 0.0523 0.0510 0.9744
13-APR-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 CKFSL 0.35 0.30 0.1542 0.0930 0.0978 1.8685
13-APR-2020 CLEDUCATE 31.00 31.40 -0.0128 0.0409 0.0398 0.7604
13-APR-2020 CLNINDIA 271.15 272.20 -0.0039 0.0650 0.0630 1.2036
13-APR-2020 CMICABLES 24.05 22.10 0.0846 0.0339 0.0388 0.7413
13-APR-2020 CNOVAPETRO 5.30 5.35 -0.0094 0.0890 0.0863 1.6488
13-APR-2020 COALINDIA 145.90 140.80 0.0356 0.0362 0.0362 0.6916
13-APR-2020 COCHINSHIP 253.05 258.60 -0.0217 0.0639 0.0622 1.1883
13-APR-2020 COFFEEDAY 21.15 22.25 -0.0507 0.0234 0.0259 0.4948
13-APR-2020 COLPAL 1357.40 1362.60 -0.0038 0.0303 0.0294 0.5617
13-APR-2020 COMPINFO 9.10 9.35 -0.0271 0.0422 0.0414 0.7909
13-APR-2020 COMPUSOFT 5.59 4.65 0.1841 0.0581 0.0722 1.3794
13-APR-2020 CONCOR 382.20 374.25 0.0210 0.0633 0.0616 1.1769
13-APR-2020 CONFIPET 18.25 20.75 -0.1284 0.0835 0.0868 1.6583
13-APR-2020 CONSOFINVT 24.90 24.10 0.0327 0.0741 0.0723 1.3813
13-APR-2020 CONTROLPR 201.45 197.40 0.0203 0.0527 0.0513 0.9801
13-APR-2020 CORALFINAC 15.05 14.22 0.0567 0.0524 0.0527 1.0068
13-APR-2020 CORDSCABLE 29.85 28.55 0.0445 0.0514 0.0510 0.9744
13-APR-2020 COROMANDEL 508.95 528.15 -0.0370 0.0386 0.0385 0.7355
13-APR-2020 COSMOFILMS 230.35 236.90 -0.0280 0.0576 0.0563 1.0756
13-APR-2020 COUNCODOS 1.12 0.95 0.1646 0.1486 0.1496 2.8581
13-APR-2020 COX&KINGS 0.65 0.62 0.0473 0.0612 0.0605 1.1559
13-APR-2020 CPSEETF 16.74 16.75 -0.0006 0.0391 0.0379 0.7241
13-APR-2020 CREATIVE 72.10 74.15 -0.0280 0.0363 0.0359 0.6859
13-APR-2020 CREATIVEYE 1.20 1.25 -0.0408 0.1823 0.1770 3.3816
13-APR-2020 CREDITACC 346.60 344.85 0.0051 0.0599 0.0581 1.1100
13-APR-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
13-APR-2020 CREST 57.40 59.90 -0.0426 0.0558 0.0551 1.0527
13-APR-2020 CRISIL 1437.55 1300.55 0.1002 0.0456 0.0506 0.9667
13-APR-2020 CROMPTON 212.90 224.00 -0.0508 0.0388 0.0396 0.7566
13-APR-2020 CSBBANK 112.90 117.70 -0.0416 0.0500 0.0495 0.9457
13-APR-2020 CTE 17.58 17.07 0.0294 0.0446 0.0438 0.8368
13-APR-2020 CUB 130.65 129.50 0.0088 0.0616 0.0598 1.1425
13-APR-2020 CUBEXTUB 9.35 8.95 0.0437 0.0709 0.0696 1.3297
13-APR-2020 CUMMINSIND 362.00 353.40 0.0240 0.0512 0.0500 0.9552
13-APR-2020 CUPID 167.55 163.55 0.0242 0.0590 0.0575 1.0985
13-APR-2020 CYBERTECH 30.10 29.45 0.0218 0.0603 0.0587 1.1215
13-APR-2020 CYIENT 221.65 219.55 0.0095 0.0428 0.0416 0.7948
13-APR-2020 DAAWAT 22.75 23.10 -0.0153 0.0616 0.0598 1.1425
13-APR-2020 DABUR 479.80 485.35 -0.0115 0.0415 0.0403 0.7699
13-APR-2020 DALBHARAT 494.75 480.95 0.0283 0.0635 0.0620 1.1845
13-APR-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 DALMIASUG 61.45 61.50 -0.0008 0.0595 0.0577 1.1024
13-APR-2020 DAMODARIND 20.50 19.85 0.0322 0.0591 0.0578 1.1043
13-APR-2020 DATAMATICS 42.60 43.35 -0.0175 0.0524 0.0510 0.9744
13-APR-2020 DBCORP 84.05 84.30 -0.0030 0.0438 0.0425 0.8120
13-APR-2020 DBL 220.10 216.25 0.0176 0.0574 0.0558 1.0661
13-APR-2020 DBREALTY 3.85 4.05 -0.0506 0.0382 0.0391 0.7470
13-APR-2020 DBSTOCKBRO 7.00 7.00 0.0000 0.0720 0.0698 1.3335
13-APR-2020 DCAL 71.55 67.95 0.0516 0.0435 0.0440 0.8406
13-APR-2020 DCBBANK 82.60 86.80 -0.0496 0.0589 0.0584 1.1157
13-APR-2020 DCM 16.40 15.65 0.0468 0.0421 0.0424 0.8101
13-APR-2020 DCMFINSERV 0.65 0.65 0.0000 0.1127 0.1093 2.0882
13-APR-2020 DCMNVL 25.95 25.55 0.0155 0.0515 0.0501 0.9572
13-APR-2020 DCMSHRIRAM 227.45 230.15 -0.0118 0.0562 0.0546 1.0431
13-APR-2020 DCW 10.20 10.44 -0.0233 0.0630 0.0613 1.1711
13-APR-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 DECCANCE 198.90 199.15 -0.0013 0.0474 0.0460 0.8788
13-APR-2020 DEEPAKFERT 79.40 82.30 -0.0359 0.0547 0.0538 1.0278
13-APR-2020 DEEPAKNTR 458.05 469.90 -0.0255 0.0652 0.0635 1.2132
13-APR-2020 DEEPIND 57.95 58.50 -0.0094 0.0567 0.0550 1.0508
13-APR-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
13-APR-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
13-APR-2020 DELTACORP 69.85 71.85 -0.0282 0.0555 0.0543 1.0374
13-APR-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 DELTAMAGNT 25.00 24.30 0.0284 0.0769 0.0749 1.4310
13-APR-2020 DEN 33.15 34.20 -0.0312 0.0409 0.0404 0.7718
13-APR-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
13-APR-2020 DENORA 155.90 149.10 0.0446 0.0564 0.0558 1.0661
13-APR-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 DFMFOODS 189.90 184.20 0.0305 0.0584 0.0571 1.0909
13-APR-2020 DGCONTENT 4.30 4.25 0.0117 0.0354 0.0344 0.6572
13-APR-2020 DHAMPURSUG 107.80 105.15 0.0249 0.0631 0.0615 1.1750
13-APR-2020 DHANBANK 8.60 8.70 -0.0116 0.0454 0.0441 0.8425
13-APR-2020 DHANUKA 464.00 436.85 0.0603 0.0562 0.0565 1.0794
13-APR-2020 DHARSUGAR 6.90 7.25 -0.0495 0.0548 0.0545 1.0412
13-APR-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 DHFL 10.85 10.40 0.0424 0.0428 0.0428 0.8177
13-APR-2020 DHUNINV 151.00 146.65 0.0292 0.0554 0.0542 1.0355
13-APR-2020 DIAMONDYD 458.25 465.00 -0.0146 0.0258 0.0253 0.4834
13-APR-2020 DIAPOWER 0.45 0.45 0.0000 0.1400 0.1357 2.5925
13-APR-2020 DICIND 293.60 306.30 -0.0423 0.0428 0.0428 0.8177
13-APR-2020 DIGISPICE 3.45 3.45 0.0000 0.0486 0.0471 0.8998
13-APR-2020 DIGJAMLTD 0.92 0.90 0.0220 0.0447 0.0437 0.8349
13-APR-2020 DISHTV 4.70 4.74 -0.0085 0.0481 0.0467 0.8922
13-APR-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
13-APR-2020 DIVISLAB 2341.20 2310.95 0.0130 0.0431 0.0419 0.8005
13-APR-2020 DIXON 3687.60 3835.85 -0.0394 0.0524 0.0517 0.9877
13-APR-2020 DLF 139.75 149.15 -0.0651 0.0570 0.0575 1.0985
13-APR-2020 DLINKINDIA 76.30 71.60 0.0636 0.0546 0.0552 1.0546
13-APR-2020 DMART 2273.70 2393.85 -0.0515 0.0386 0.0395 0.7546
13-APR-2020 DNAMEDIA 0.35 0.35 0.0000 0.1101 0.1067 2.0385
13-APR-2020 DOLAT 38.75 39.60 -0.0217 0.0576 0.0561 1.0718
13-APR-2020 DOLLAR 116.85 119.60 -0.0233 0.0480 0.0469 0.8960
13-APR-2020 DOLPHINOFF 4.22 3.45 0.2015 0.0301 0.0573 1.0947
13-APR-2020 DONEAR 23.65 24.00 -0.0147 0.0375 0.0365 0.6973
13-APR-2020 DPSCLTD 9.75 8.70 0.1139 0.0693 0.0728 1.3908
13-APR-2020 DPWIRES 62.55 61.15 0.0226 0.0750 0.0729 1.3928
13-APR-2020 DQE 1.20 1.15 0.0426 0.0436 0.0435 0.8311
13-APR-2020 DREDGECORP 179.65 166.05 0.0787 0.0516 0.0536 1.0240
13-APR-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
13-APR-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 DRREDDY 3746.55 3621.45 0.0340 0.0420 0.0416 0.7948
13-APR-2020 DSSL 19.80 17.43 0.1275 0.0563 0.0629 1.2017
13-APR-2020 DTIL 137.40 136.40 0.0073 0.0474 0.0460 0.8788
13-APR-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
13-APR-2020 DUCON 2.83 2.70 0.0470 0.0431 0.0433 0.8272
13-APR-2020 DVL 50.30 50.30 0.0000 0.0376 0.0365 0.6973
13-APR-2020 DWARKESH 20.00 21.05 -0.0512 0.0570 0.0567 1.0833
13-APR-2020 DYNAMATECH 516.95 507.80 0.0179 0.0537 0.0522 0.9973
13-APR-2020 DYNPRO 113.65 118.15 -0.0388 0.0633 0.0621 1.1864
13-APR-2020 EASTSILK 0.65 0.65 0.0000 0.0801 0.0777 1.4845
13-APR-2020 EASUNREYRL 1.75 1.70 0.0290 0.0365 0.0361 0.6897
13-APR-2020 EBANK 2125.50 2125.50 0.0000 0.1062 0.1030 1.9678
13-APR-2020 EBBETF0423 1017.02 1016.96 0.0001 0.0046 0.0045 0.0860
13-APR-2020 EBBETF0430 1027.93 1030.00 -0.0020 0.0070 0.0068 0.1299
13-APR-2020 EBIXFOREX 453.10 448.85 0.0094 0.0399 0.0388 0.7413
13-APR-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ECLERX 406.40 374.45 0.0819 0.0404 0.0440 0.8406
13-APR-2020 EDELWEISS 35.15 36.90 -0.0486 0.0695 0.0684 1.3068
13-APR-2020 EDL 2.95 2.86 0.0310 0.0388 0.0384 0.7336
13-APR-2020 EDUCOMP 1.25 1.20 0.0408 0.0624 0.0613 1.1711
13-APR-2020 EICHERMOT 13400.40 13741.20 -0.0251 0.0412 0.0404 0.7718
13-APR-2020 EIDPARRY 137.45 142.85 -0.0385 0.0558 0.0549 1.0489
13-APR-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 EIHAHOTELS 195.40 201.15 -0.0290 0.0441 0.0433 0.8272
13-APR-2020 EIHOTEL 72.70 75.85 -0.0424 0.0577 0.0569 1.0871
13-APR-2020 EIMCOELECO 209.70 220.05 -0.0482 0.0440 0.0443 0.8464
13-APR-2020 EKC 14.40 13.75 0.0462 0.0573 0.0567 1.0833
13-APR-2020 ELECON 19.40 19.75 -0.0179 0.0487 0.0474 0.9056
13-APR-2020 ELECTCAST 9.33 9.45 -0.0128 0.0446 0.0434 0.8292
13-APR-2020 ELECTHERM 85.15 87.75 -0.0301 0.0591 0.0578 1.1043
13-APR-2020 ELGIEQUIP 124.65 116.65 0.0663 0.0477 0.0490 0.9361
13-APR-2020 ELGIRUBCO 10.95 11.00 -0.0046 0.0427 0.0414 0.7909
13-APR-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 EMAMILTD 226.80 230.20 -0.0149 0.0547 0.0532 1.0164
13-APR-2020 EMAMIPAP 63.70 60.70 0.0482 0.0418 0.0422 0.8062
13-APR-2020 EMAMIREAL 35.20 34.35 0.0244 0.0490 0.0479 0.9151
13-APR-2020 EMBASSY 345.05 353.10 -0.0231 0.0432 0.0423 0.8081
13-APR-2020 EMCO 0.60 0.55 0.0870 0.1814 0.1772 3.3854
13-APR-2020 EMKAY 33.65 29.70 0.1249 0.0604 0.0661 1.2628
13-APR-2020 EMMBI 58.30 53.50 0.0859 0.0554 0.0577 1.1024
13-APR-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ENDURANCE 590.10 587.25 0.0048 0.0307 0.0298 0.5693
13-APR-2020 ENERGYDEV 4.52 4.60 -0.0175 0.0552 0.0537 1.0259
13-APR-2020 ENGINERSIN 64.80 65.10 -0.0046 0.0404 0.0392 0.7489
13-APR-2020 ENIL 139.90 129.40 0.0780 0.0586 0.0599 1.1444
13-APR-2020 EQ30 275.20 275.00 0.0007 0.0383 0.0371 0.7088
13-APR-2020 EQUITAS 39.55 40.20 -0.0163 0.0859 0.0834 1.5934
13-APR-2020 ERIS 458.30 417.15 0.0941 0.0289 0.0363 0.6935
13-APR-2020 EROSMEDIA 12.83 10.71 0.1806 0.0597 0.0729 1.3928
13-APR-2020 ESABINDIA 1050.50 1073.55 -0.0217 0.0565 0.0550 1.0508
13-APR-2020 ESCORTS 689.75 684.30 0.0079 0.0773 0.0750 1.4329
13-APR-2020 ESSARSHPNG 5.88 5.80 0.0137 0.0433 0.0421 0.8043
13-APR-2020 ESSELPACK 166.30 174.40 -0.0476 0.0478 0.0478 0.9132
13-APR-2020 ESTER 27.40 28.40 -0.0358 0.0492 0.0485 0.9266
13-APR-2020 EUROCERA 0.50 0.45 0.1054 0.1735 0.1702 3.2517
13-APR-2020 EUROMULTI 0.45 0.47 -0.0435 0.1189 0.1158 2.2124
13-APR-2020 EUROTEXIND 8.85 8.85 0.0000 0.1152 0.1117 2.1340
13-APR-2020 EVEREADY 56.45 55.80 0.0116 0.0344 0.0335 0.6400
13-APR-2020 EVERESTIND 181.95 166.80 0.0869 0.0692 0.0704 1.3450
13-APR-2020 EXCEL 0.97 1.00 -0.0305 0.0372 0.0368 0.7031
13-APR-2020 EXCELINDUS 640.65 607.85 0.0526 0.0597 0.0593 1.1329
13-APR-2020 EXIDEIND 142.85 148.00 -0.0354 0.0406 0.0403 0.7699
13-APR-2020 EXPLEOSOL 171.40 173.25 -0.0107 0.0604 0.0586 1.1196
13-APR-2020 FACT 37.85 40.20 -0.0602 0.0811 0.0800 1.5284
13-APR-2020 FAIRCHEM 472.05 480.50 -0.0177 0.0605 0.0588 1.1234
13-APR-2020 FCL 22.20 23.04 -0.0371 0.0685 0.0670 1.2800
13-APR-2020 FCONSUMER 6.45 6.25 0.0315 0.0572 0.0560 1.0699
13-APR-2020 FCSSOFT 0.21 0.25 -0.1744 0.1797 0.1794 3.4274
13-APR-2020 FDC 236.30 238.95 -0.0112 0.0518 0.0503 0.9610
13-APR-2020 FEDERALBNK 40.65 40.95 -0.0074 0.0696 0.0675 1.2896
13-APR-2020 FEL 9.45 9.00 0.0488 0.0697 0.0686 1.3106
13-APR-2020 FELDVR 9.90 9.15 0.0788 0.0629 0.0640 1.2227
13-APR-2020 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 FIEMIND 291.85 300.05 -0.0277 0.0557 0.0544 1.0393
13-APR-2020 FILATEX 26.80 26.00 0.0303 0.0661 0.0645 1.2323
13-APR-2020 FINCABLES 233.90 227.35 0.0284 0.0488 0.0478 0.9132
13-APR-2020 FINEORG 2050.75 2045.65 0.0025 0.0486 0.0471 0.8998
13-APR-2020 FINPIPE 423.05 374.05 0.1231 0.0623 0.0675 1.2896
13-APR-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 FLEXITUFF 4.67 4.79 -0.0254 0.1126 0.1093 2.0882
13-APR-2020 FLFL 105.80 100.75 0.0489 0.0773 0.0759 1.4501
13-APR-2020 FLUOROCHEM 321.65 322.75 -0.0034 0.0589 0.0571 1.0909
13-APR-2020 FMGOETZE 329.95 321.65 0.0255 0.0635 0.0619 1.1826
13-APR-2020 FMNL 10.29 9.70 0.0590 0.0565 0.0567 1.0833
13-APR-2020 FORCEMOT 784.90 795.25 -0.0131 0.0547 0.0531 1.0145
13-APR-2020 FORTIS 123.70 127.10 -0.0271 0.0337 0.0333 0.6362
13-APR-2020 FOSECOIND 995.80 986.15 0.0097 0.0392 0.0381 0.7279
13-APR-2020 FRETAIL 69.55 66.30 0.0479 0.0669 0.0659 1.2590
13-APR-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 FSC 93.95 89.50 0.0485 0.0665 0.0656 1.2533
13-APR-2020 FSL 33.20 33.05 0.0045 0.0519 0.0503 0.9610
13-APR-2020 GABRIEL 61.25 58.95 0.0383 0.0586 0.0576 1.1004
13-APR-2020 GAEL 114.25 116.10 -0.0161 0.0617 0.0599 1.1444
13-APR-2020 GAIL 86.05 87.75 -0.0196 0.0512 0.0499 0.9533
13-APR-2020 GAL 1.23 1.21 0.0164 0.0357 0.0348 0.6649
13-APR-2020 GALAXYSURF 1253.35 1247.90 0.0044 0.0367 0.0356 0.6801
13-APR-2020 GALLANTT 23.00 24.65 -0.0693 0.0453 0.0471 0.8998
13-APR-2020 GALLISPAT 18.35 18.20 0.0082 0.0308 0.0299 0.5712
13-APR-2020 GAMMNINFRA 0.35 0.35 0.0000 0.1416 0.1373 2.6231
13-APR-2020 GANDHITUBE 181.35 189.85 -0.0458 0.0563 0.0557 1.0641
13-APR-2020 GANECOS 174.30 179.80 -0.0311 0.0614 0.0600 1.1463
13-APR-2020 GANESHHOUC 21.55 22.25 -0.0320 0.0428 0.0422 0.8062
13-APR-2020 GANGESSECU 22.50 24.15 -0.0708 0.0643 0.0647 1.2361
13-APR-2020 GARDENSILK 5.12 5.40 -0.0532 0.0413 0.0421 0.8043
13-APR-2020 GARFIBRES 1187.25 1180.50 0.0057 0.0471 0.0457 0.8731
13-APR-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
13-APR-2020 GATI 39.50 41.65 -0.0530 0.0564 0.0562 1.0737
13-APR-2020 GAYAHWS 0.25 0.24 0.0408 0.1444 0.1404 2.6823
13-APR-2020 GAYAPROJ 9.14 9.68 -0.0574 0.0487 0.0493 0.9419
13-APR-2020 GAYLORD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 GBGLOBAL 4.50 6.50 -0.3677 0.3053 0.3094 5.9111
13-APR-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 GDL 88.05 89.95 -0.0213 0.0556 0.0542 1.0355
13-APR-2020 GEECEE 53.25 55.75 -0.0459 0.0552 0.0547 1.0450
13-APR-2020 GEEKAYWIRE 48.80 51.80 -0.0597 0.0421 0.0434 0.8292
13-APR-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
13-APR-2020 GENESYS 30.85 28.15 0.0916 0.0680 0.0696 1.3297
13-APR-2020 GENUSPAPER 4.05 4.30 -0.0599 0.0689 0.0684 1.3068
13-APR-2020 GENUSPOWER 16.00 15.60 0.0253 0.0415 0.0407 0.7776
13-APR-2020 GEOJITFSL 18.00 18.70 -0.0382 0.0466 0.0461 0.8807
13-APR-2020 GEPIL 440.30 459.05 -0.0417 0.0370 0.0373 0.7126
13-APR-2020 GESHIP 187.20 197.95 -0.0558 0.0480 0.0485 0.9266
13-APR-2020 GET&D 85.25 84.75 0.0059 0.0563 0.0546 1.0431
13-APR-2020 GFLLIMITED 80.45 84.25 -0.0462 0.0376 0.0382 0.7298
13-APR-2020 GFSTEELS 1.25 1.20 0.0408 0.0389 0.0390 0.7451
13-APR-2020 GHCL 112.85 109.80 0.0274 0.0581 0.0567 1.0833
13-APR-2020 GICHSGFIN 66.20 67.55 -0.0202 0.0486 0.0474 0.9056
13-APR-2020 GICRE 118.50 116.50 0.0170 0.0472 0.0460 0.8788
13-APR-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
13-APR-2020 GILLANDERS 20.35 21.30 -0.0456 0.0721 0.0708 1.3526
13-APR-2020 GILLETTE 5327.35 5341.75 -0.0027 0.0286 0.0277 0.5292
13-APR-2020 GINNIFILA 7.15 7.22 -0.0097 0.0659 0.0639 1.2208
13-APR-2020 GIPCL 56.05 56.05 0.0000 0.0405 0.0393 0.7508
13-APR-2020 GISOLUTION 1.90 1.98 -0.0412 0.0332 0.0337 0.6438
13-APR-2020 GKWLIMITED 473.95 487.00 -0.0272 0.0543 0.0531 1.0145
13-APR-2020 GLAXO 1451.35 1396.20 0.0387 0.0426 0.0424 0.8101
13-APR-2020 GLENMARK 299.05 247.65 0.1886 0.0581 0.0729 1.3928
13-APR-2020 GLFL 1.54 1.20 0.2495 0.2047 0.2077 3.9681
13-APR-2020 GLOBALVECT 42.25 44.35 -0.0485 0.0656 0.0647 1.2361
13-APR-2020 GLOBOFFS 3.18 3.32 -0.0431 0.0424 0.0424 0.8101
13-APR-2020 GLOBUSSPR 93.00 91.70 0.0141 0.0573 0.0557 1.0641
13-APR-2020 GMBREW 358.90 363.85 -0.0137 0.0657 0.0638 1.2189
13-APR-2020 GMDCLTD 38.00 40.00 -0.0513 0.0590 0.0586 1.1196
13-APR-2020 GMMPFAUDLR 2735.05 2779.55 -0.0161 0.0647 0.0629 1.2017
13-APR-2020 GMRINFRA 16.75 16.70 0.0030 0.0385 0.0373 0.7126
13-APR-2020 GNA 144.20 148.00 -0.0260 0.0404 0.0397 0.7585
13-APR-2020 GNFC 131.60 132.25 -0.0049 0.0556 0.0539 1.0298
13-APR-2020 GOACARBON 165.70 158.35 0.0454 0.0448 0.0448 0.8559
13-APR-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
13-APR-2020 GOCLCORP 138.15 140.55 -0.0172 0.0557 0.0542 1.0355
13-APR-2020 GODFRYPHLP 993.15 995.00 -0.0019 0.0486 0.0471 0.8998
13-APR-2020 GODREJAGRO 363.65 383.45 -0.0530 0.0506 0.0507 0.9686
13-APR-2020 GODREJCP 556.95 595.10 -0.0663 0.0481 0.0494 0.9438
13-APR-2020 GODREJIND 275.90 279.10 -0.0115 0.0298 0.0290 0.5540
13-APR-2020 GODREJPROP 661.25 671.85 -0.0159 0.0734 0.0713 1.3622
13-APR-2020 GOENKA 0.25 0.25 0.0000 0.1363 0.1321 2.5238
13-APR-2020 GOKEX 35.10 38.65 -0.0963 0.0734 0.0750 1.4329
13-APR-2020 GOKUL 8.70 8.70 0.0000 0.0368 0.0357 0.6820
13-APR-2020 GOKULAGRO 11.35 10.50 0.0778 0.0531 0.0549 1.0489
13-APR-2020 GOLDBEES 42.49 40.79 0.0408 0.0226 0.0241 0.4604
13-APR-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
13-APR-2020 GOLDENTOBC 24.60 22.70 0.0804 0.0447 0.0476 0.9094
13-APR-2020 GOLDIAM 88.90 97.30 -0.0903 0.0638 0.0657 1.2552
13-APR-2020 GOLDSHARE 4220.10 4072.16 0.0357 0.0156 0.0175 0.3343
13-APR-2020 GOLDTECH 7.75 8.18 -0.0540 0.0580 0.0578 1.1043
13-APR-2020 GOODLUCK 26.05 28.10 -0.0758 0.0558 0.0572 1.0928
13-APR-2020 GPIL 122.25 121.90 0.0029 0.0591 0.0573 1.0947
13-APR-2020 GPPL 54.50 53.70 0.0148 0.0531 0.0516 0.9858
13-APR-2020 GPTINFRA 21.50 17.95 0.1805 0.0656 0.0775 1.4806
13-APR-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
13-APR-2020 GRANULES 171.90 169.45 0.0144 0.0633 0.0615 1.1750
13-APR-2020 GRAPHITE 170.40 162.30 0.0487 0.0568 0.0563 1.0756
13-APR-2020 GRASIM 544.50 530.55 0.0260 0.0654 0.0637 1.2170
13-APR-2020 GRAVITA 35.75 37.10 -0.0371 0.0436 0.0432 0.8253
13-APR-2020 GREAVESCOT 76.85 75.45 0.0184 0.0575 0.0559 1.0680
13-APR-2020 GREENLAM 512.90 490.15 0.0454 0.0495 0.0493 0.9419
13-APR-2020 GREENPANEL 29.00 29.10 -0.0034 0.0352 0.0341 0.6515
13-APR-2020 GREENPLY 95.65 96.75 -0.0114 0.0649 0.0630 1.2036
13-APR-2020 GREENPOWER 1.79 1.71 0.0457 0.0345 0.0353 0.6744
13-APR-2020 GRINDWELL 447.40 459.95 -0.0277 0.0248 0.0250 0.4776
13-APR-2020 GROBTEA 281.10 288.10 -0.0246 0.0464 0.0454 0.8674
13-APR-2020 GRPLTD 739.50 652.55 0.1251 0.0507 0.0579 1.1062
13-APR-2020 GRSE 157.10 155.00 0.0135 0.0534 0.0519 0.9915
13-APR-2020 GSCLCEMENT 18.62 16.46 0.1233 0.0452 0.0532 1.0164
13-APR-2020 GSFC 42.10 43.10 -0.0235 0.0527 0.0514 0.9820
13-APR-2020 GSKCONS 10236.25 10356.10 -0.0116 0.0482 0.0468 0.8941
13-APR-2020 GSPL 186.75 190.95 -0.0222 0.0476 0.0465 0.8884
13-APR-2020 GSS 23.30 22.25 0.0461 0.0402 0.0406 0.7757
13-APR-2020 GTL 1.31 1.25 0.0469 0.0468 0.0468 0.8941
13-APR-2020 GTLINFRA 0.24 0.25 -0.0408 0.1080 0.1052 2.0098
13-APR-2020 GTNIND 5.25 5.25 0.0000 0.0369 0.0358 0.6840
13-APR-2020 GTNTEX 5.65 5.90 -0.0433 0.0517 0.0512 0.9782
13-APR-2020 GTPL 51.65 48.00 0.0733 0.0585 0.0595 1.1367
13-APR-2020 GUFICBIO 62.40 64.50 -0.0331 0.0623 0.0609 1.1635
13-APR-2020 GUJALKALI 309.45 317.55 -0.0258 0.0703 0.0685 1.3087
13-APR-2020 GUJAPOLLO 124.85 124.80 0.0004 0.0704 0.0683 1.3049
13-APR-2020 GUJGASLTD 235.25 235.15 0.0004 0.0421 0.0408 0.7795
13-APR-2020 GUJRAFFIA 7.25 7.60 -0.0471 0.0374 0.0381 0.7279
13-APR-2020 GULFOILLUB 598.45 567.85 0.0525 0.0342 0.0356 0.6801
13-APR-2020 GULFPETRO 32.35 33.05 -0.0214 0.0478 0.0466 0.8903
13-APR-2020 GULPOLY 28.00 26.70 0.0475 0.0469 0.0469 0.8960
13-APR-2020 GVKPIL 3.01 3.20 -0.0612 0.0704 0.0699 1.3354
13-APR-2020 HAL 563.30 548.25 0.0271 0.0305 0.0303 0.5789
13-APR-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
13-APR-2020 HARITASEAT 351.85 363.60 -0.0328 0.0422 0.0417 0.7967
13-APR-2020 HARRMALAYA 56.00 56.40 -0.0071 0.0396 0.0384 0.7336
13-APR-2020 HATHWAY 14.10 14.70 -0.0417 0.0609 0.0599 1.1444
13-APR-2020 HATSUN 505.85 513.35 -0.0147 0.0616 0.0598 1.1425
13-APR-2020 HAVELLS 536.35 550.60 -0.0262 0.0392 0.0385 0.7355
13-APR-2020 HAVISHA 0.58 0.50 0.1484 0.1011 0.1045 1.9965
13-APR-2020 HBLPOWER 12.80 12.80 0.0000 0.0532 0.0516 0.9858
13-APR-2020 HBSL 7.20 6.41 0.1162 0.0464 0.0532 1.0164
13-APR-2020 HCC 4.50 4.31 0.0431 0.0497 0.0493 0.9419
13-APR-2020 HCG 66.25 69.55 -0.0486 0.0445 0.0448 0.8559
13-APR-2020 HCL-INSYS 4.70 4.51 0.0413 0.0390 0.0391 0.7470
13-APR-2020 HCLTECH 458.25 469.05 -0.0233 0.0445 0.0435 0.8311
13-APR-2020 HDFC 1655.20 1703.05 -0.0285 0.0596 0.0582 1.1119
13-APR-2020 HDFCAMC 2545.55 2447.25 0.0394 0.0474 0.0470 0.8979
13-APR-2020 HDFCBANK 895.35 925.05 -0.0326 0.0525 0.0515 0.9839
13-APR-2020 HDFCLIFE 477.80 472.20 0.0118 0.0678 0.0658 1.2571
13-APR-2020 HDFCMFGETF 4405.36 4184.19 0.0515 0.0181 0.0216 0.4127
13-APR-2020 HDFCNIFETF 942.45 943.18 -0.0008 0.0507 0.0492 0.9400
13-APR-2020 HDFCSENETF 3278.29 3307.06 -0.0087 0.0459 0.0446 0.8521
13-APR-2020 HDIL 1.72 1.71 0.0058 0.0377 0.0366 0.6992
13-APR-2020 HEG 676.95 615.40 0.0953 0.0689 0.0708 1.3526
13-APR-2020 HEIDELBERG 153.50 154.15 -0.0042 0.0535 0.0519 0.9915
13-APR-2020 HERCULES 56.95 59.10 -0.0371 0.0437 0.0433 0.8272
13-APR-2020 HERITGFOOD 275.60 262.50 0.0487 0.0698 0.0687 1.3125
13-APR-2020 HEROMOTOCO 1919.00 1991.05 -0.0369 0.0554 0.0545 1.0412
13-APR-2020 HESTERBIO 997.00 1040.15 -0.0424 0.0492 0.0488 0.9323
13-APR-2020 HEXATRADEX 7.34 6.40 0.1370 0.0379 0.0498 0.9514
13-APR-2020 HEXAWARE 277.70 265.05 0.0466 0.0626 0.0618 1.1807
13-APR-2020 HFCL 11.11 10.13 0.0923 0.0505 0.0539 1.0298
13-APR-2020 HGINFRA 154.20 157.90 -0.0237 0.0614 0.0598 1.1425
13-APR-2020 HGS 515.05 518.90 -0.0074 0.0565 0.0548 1.0470
13-APR-2020 HIGHGROUND 0.30 0.30 0.0000 0.0685 0.0664 1.2686
13-APR-2020 HIKAL 98.65 93.80 0.0504 0.0637 0.0630 1.2036
13-APR-2020 HIL 748.75 736.10 0.0170 0.0594 0.0577 1.1024
13-APR-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 HILTON 8.10 8.05 0.0062 0.0523 0.0507 0.9686
13-APR-2020 HIMATSEIDE 61.45 62.80 -0.0217 0.0609 0.0593 1.1329
13-APR-2020 HINDALCO 113.80 107.55 0.0565 0.0680 0.0674 1.2877
13-APR-2020 HINDCOMPOS 123.75 130.50 -0.0531 0.0555 0.0554 1.0584
13-APR-2020 HINDCOPPER 25.15 24.75 0.0160 0.0529 0.0514 0.9820
13-APR-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 HINDMOTORS 4.10 4.06 0.0098 0.0674 0.0654 1.2495
13-APR-2020 HINDNATGLS 31.40 30.10 0.0423 0.0401 0.0402 0.7680
13-APR-2020 HINDOILEXP 38.40 38.50 -0.0026 0.0526 0.0510 0.9744
13-APR-2020 HINDPETRO 205.45 207.85 -0.0116 0.0551 0.0535 1.0221
13-APR-2020 HINDUNILVR 2346.45 2372.30 -0.0110 0.0497 0.0483 0.9228
13-APR-2020 HINDZINC 165.20 165.50 -0.0018 0.0382 0.0370 0.7069
13-APR-2020 HIRECT 137.15 144.45 -0.0519 0.0542 0.0541 1.0336
13-APR-2020 HISARMETAL 50.80 51.15 -0.0069 0.0538 0.0522 0.9973
13-APR-2020 HITECH 95.10 92.85 0.0239 0.0538 0.0525 1.0030
13-APR-2020 HITECHCORP 51.30 49.20 0.0418 0.0622 0.0612 1.1692
13-APR-2020 HITECHGEAR 94.05 87.85 0.0682 0.0700 0.0699 1.3354
13-APR-2020 HLVLTD 3.70 3.65 0.0136 0.0471 0.0458 0.8750
13-APR-2020 HMT 10.51 10.60 -0.0085 0.0407 0.0395 0.7546
13-APR-2020 HMVL 44.00 42.65 0.0312 0.0452 0.0445 0.8502
13-APR-2020 HNDFDS 570.05 598.80 -0.0492 0.0428 0.0432 0.8253
13-APR-2020 HNGSNGBEES 335.99 339.00 -0.0089 0.0233 0.0227 0.4337
13-APR-2020 HONAUT 26859.65 27777.80 -0.0336 0.0618 0.0605 1.1559
13-APR-2020 HONDAPOWER 824.60 851.25 -0.0318 0.0471 0.0463 0.8846
13-APR-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
13-APR-2020 HOTELRUGBY 0.85 0.85 0.0000 0.0891 0.0864 1.6507
13-APR-2020 HOVS 31.70 28.90 0.0925 0.0438 0.0481 0.9189
13-APR-2020 HPL 24.70 24.50 0.0081 0.0579 0.0562 1.0737
13-APR-2020 HSCL 47.95 53.00 -0.1001 0.0771 0.0787 1.5036
13-APR-2020 HSIL 47.20 47.65 -0.0095 0.0523 0.0508 0.9705
13-APR-2020 HTMEDIA 10.49 10.75 -0.0245 0.0577 0.0563 1.0756
13-APR-2020 HUBTOWN 8.72 8.91 -0.0216 0.0356 0.0349 0.6668
13-APR-2020 HUDCO 22.10 21.75 0.0160 0.0442 0.0430 0.8215
13-APR-2020 IBMFNIFTY 100.45 96.01 0.0452 0.0361 0.0367 0.7012
13-APR-2020 IBREALEST 45.05 44.65 0.0089 0.0375 0.0364 0.6954
13-APR-2020 IBULHSGFIN 93.85 98.30 -0.0463 0.0905 0.0885 1.6908
13-APR-2020 IBULISL 41.20 42.30 -0.0263 0.0455 0.0446 0.8521
13-APR-2020 IBVENTURES 97.25 102.05 -0.0482 0.0436 0.0439 0.8387
13-APR-2020 ICICI500 122.13 123.12 -0.0081 0.0509 0.0494 0.9438
13-APR-2020 ICICIB22 23.71 23.69 0.0008 0.0370 0.0359 0.6859
13-APR-2020 ICICIBANK 330.65 342.70 -0.0358 0.0659 0.0645 1.2323
13-APR-2020 ICICIBANKN 194.97 195.99 -0.0052 0.0509 0.0494 0.9438
13-APR-2020 ICICIBANKP 104.95 105.22 -0.0026 0.0475 0.0461 0.8807
13-APR-2020 ICICIGI 1146.70 1169.10 -0.0193 0.0619 0.0602 1.1501
13-APR-2020 ICICIGOLD 44.48 42.51 0.0453 0.0182 0.0208 0.3974
13-APR-2020 ICICILIQ 1000.00 1000.01 -0.0000 0.0003 0.0003 0.0057
13-APR-2020 ICICILOVOL 78.34 79.80 -0.0185 0.0426 0.0415 0.7929
13-APR-2020 ICICIM150 48.07 48.93 -0.0177 0.0629 0.0611 1.1673
13-APR-2020 ICICIMCAP 49.69 49.77 -0.0016 0.0509 0.0494 0.9438
13-APR-2020 ICICINF100 109.50 111.62 -0.0192 0.0530 0.0516 0.9858
13-APR-2020 ICICINIFTY 95.23 96.01 -0.0082 0.0431 0.0418 0.7986
13-APR-2020 ICICINV20 50.55 52.22 -0.0325 0.0556 0.0545 1.0412
13-APR-2020 ICICINXT50 22.99 24.28 -0.0546 0.0401 0.0411 0.7852
13-APR-2020 ICICIPRULI 342.50 342.50 0.0000 0.0749 0.0726 1.3870
13-APR-2020 ICICISENSX 328.04 326.39 0.0050 0.0327 0.0317 0.6056
13-APR-2020 ICIL 26.45 27.80 -0.0498 0.0531 0.0529 1.0107
13-APR-2020 ICRA 2402.90 2278.90 0.0530 0.0330 0.0345 0.6591
13-APR-2020 IDBI 20.70 21.30 -0.0286 0.0556 0.0544 1.0393
13-APR-2020 IDBIGOLD 4284.05 4097.78 0.0445 0.0378 0.0382 0.7298
13-APR-2020 IDEA 4.10 3.30 0.2171 0.1054 0.1152 2.2009
13-APR-2020 IDFC 15.40 14.71 0.0458 0.0516 0.0513 0.9801
13-APR-2020 IDFCFIRSTB 22.20 22.05 0.0068 0.0610 0.0592 1.1310
13-APR-2020 IDFNIFTYET 104.00 109.50 -0.0515 0.0543 0.0541 1.0336
13-APR-2020 IEX 143.30 145.00 -0.0118 0.0435 0.0423 0.8081
13-APR-2020 IFBAGRO 250.85 247.45 0.0136 0.0588 0.0571 1.0909
13-APR-2020 IFBIND 327.70 328.25 -0.0017 0.0600 0.0582 1.1119
13-APR-2020 IFCI 4.10 4.15 -0.0121 0.0424 0.0412 0.7871
13-APR-2020 IFGLEXPOR 91.05 88.35 0.0301 0.0636 0.0621 1.1864
13-APR-2020 IGARASHI 196.95 203.00 -0.0303 0.0736 0.0717 1.3698
13-APR-2020 IGL 459.95 458.65 0.0028 0.0493 0.0478 0.9132
13-APR-2020 IGPL 133.50 126.25 0.0558 0.0590 0.0588 1.1234
13-APR-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 IIFL 84.40 88.30 -0.0452 0.0498 0.0495 0.9457
13-APR-2020 IIFLSEC 35.70 37.55 -0.0505 0.0447 0.0451 0.8616
13-APR-2020 IIFLWAM 996.80 1005.50 -0.0087 0.0572 0.0555 1.0603
13-APR-2020 IITL 60.00 62.10 -0.0344 0.0294 0.0297 0.5674
13-APR-2020 IL&FSENGG 1.75 1.73 0.0115 0.0326 0.0317 0.6056
13-APR-2020 IL&FSTRANS 1.30 1.25 0.0392 0.0432 0.0430 0.8215
13-APR-2020 IMFA 124.55 126.85 -0.0183 0.0555 0.0540 1.0317
13-APR-2020 IMPAL 468.85 469.50 -0.0014 0.0350 0.0339 0.6477
13-APR-2020 IMPEXFERRO 0.40 0.35 0.1335 0.0953 0.0980 1.8723
13-APR-2020 INDBANK 5.26 5.20 0.0115 0.0393 0.0382 0.7298
13-APR-2020 INDHOTEL 72.45 75.35 -0.0392 0.0528 0.0521 0.9954
13-APR-2020 INDIACEM 106.40 102.70 0.0354 0.0476 0.0470 0.8979
13-APR-2020 INDIAGLYCO 256.50 266.35 -0.0377 0.0659 0.0646 1.2342
13-APR-2020 INDIAMART 2202.05 2245.75 -0.0197 0.0528 0.0514 0.9820
13-APR-2020 INDIANB 45.90 47.50 -0.0343 0.0452 0.0446 0.8521
13-APR-2020 INDIANCARD 85.30 87.40 -0.0243 0.0378 0.0371 0.7088
13-APR-2020 INDIANHUME 140.70 129.50 0.0829 0.0554 0.0574 1.0966
13-APR-2020 INDIGO 1068.40 1041.85 0.0252 0.0424 0.0416 0.7948
13-APR-2020 INDIGRID 89.52 88.99 0.0059 0.0168 0.0164 0.3133
13-APR-2020 INDINFR 116.75 116.75 0.0000 0.0016 0.0016 0.0306
13-APR-2020 INDLMETER 10.90 10.40 0.0470 0.0717 0.0705 1.3469
13-APR-2020 INDNIPPON 202.85 203.30 -0.0022 0.0334 0.0324 0.6190
13-APR-2020 INDOCO 248.85 248.95 -0.0004 0.0808 0.0783 1.4959
13-APR-2020 INDORAMA 14.24 15.07 -0.0567 0.0757 0.0747 1.4271
13-APR-2020 INDOSOLAR 0.60 0.55 0.0870 0.0753 0.0761 1.4539
13-APR-2020 INDOSTAR 260.15 257.20 0.0114 0.0196 0.0192 0.3668
13-APR-2020 INDOTECH 84.50 83.25 0.0149 0.0502 0.0488 0.9323
13-APR-2020 INDOTHAI 15.74 15.75 -0.0006 0.0496 0.0481 0.9189
13-APR-2020 INDOWIND 2.35 2.20 0.0660 0.0403 0.0423 0.8081
13-APR-2020 INDRAMEDCO 35.10 34.70 0.0115 0.0444 0.0431 0.8234
13-APR-2020 INDSWFTLAB 25.70 24.50 0.0478 0.0388 0.0394 0.7527
13-APR-2020 INDSWFTLTD 2.94 2.75 0.0668 0.0477 0.0491 0.9381
13-APR-2020 INDTERRAIN 31.10 30.95 0.0048 0.0646 0.0626 1.1960
13-APR-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
13-APR-2020 INDUSINDBK 410.40 395.40 0.0372 0.1224 0.1190 2.2735
13-APR-2020 INEOSSTYRO 567.40 561.45 0.0105 0.0403 0.0392 0.7489
13-APR-2020 INFIBEAM 34.90 34.50 0.0115 0.0639 0.0620 1.1845
13-APR-2020 INFOBEAN 67.30 68.45 -0.0169 0.0424 0.0413 0.7890
13-APR-2020 INFOMEDIA 2.10 2.10 0.0000 0.3142 0.3046 5.8194
13-APR-2020 INFRABEES 256.74 260.87 -0.0160 0.0389 0.0379 0.7241
13-APR-2020 INFRATEL 177.50 173.90 0.0205 0.0700 0.0681 1.3010
13-APR-2020 INFY 637.40 636.30 0.0017 0.0487 0.0472 0.9018
13-APR-2020 INGERRAND 631.10 630.05 0.0017 0.0084 0.0082 0.1567
13-APR-2020 INOXLEISUR 217.55 236.55 -0.0837 0.0531 0.0554 1.0584
13-APR-2020 INOXWIND 21.50 20.95 0.0259 0.0531 0.0519 0.9915
13-APR-2020 INSECTICID 363.90 346.60 0.0487 0.0669 0.0660 1.2609
13-APR-2020 INSPIRISYS 18.50 19.35 -0.0449 0.0636 0.0626 1.1960
13-APR-2020 INTEGRA 1.49 0.50 1.0919 0.3768 0.4528 8.6507
13-APR-2020 INTELLECT 72.75 69.30 0.0486 0.0594 0.0588 1.1234
13-APR-2020 INTENTECH 14.65 15.16 -0.0342 0.0724 0.0707 1.3507
13-APR-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
13-APR-2020 INVENTURE 12.10 11.60 0.0422 0.0536 0.0530 1.0126
13-APR-2020 IOB 7.05 7.10 -0.0071 0.0243 0.0236 0.4509
13-APR-2020 IOC 83.15 83.40 -0.0030 0.0308 0.0299 0.5712
13-APR-2020 IOLCP 280.15 256.40 0.0886 0.0645 0.0662 1.2647
13-APR-2020 IPCALAB 1552.20 1602.70 -0.0320 0.0428 0.0422 0.8062
13-APR-2020 IRB 65.90 66.00 -0.0015 0.0678 0.0657 1.2552
13-APR-2020 IRBINVIT 27.41 27.18 0.0084 0.0530 0.0514 0.9820
13-APR-2020 IRCON 81.60 85.70 -0.0490 0.0659 0.0650 1.2418
13-APR-2020 IRCTC 1290.85 1253.90 0.0290 0.0503 0.0493 0.9419
13-APR-2020 ISEC 343.75 335.10 0.0255 0.0691 0.0673 1.2858
13-APR-2020 ISFT 21.40 22.50 -0.0501 0.0618 0.0612 1.1692
13-APR-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ISMTLTD 3.05 2.95 0.0333 0.0660 0.0645 1.2323
13-APR-2020 ITC 181.60 185.25 -0.0199 0.0488 0.0476 0.9094
13-APR-2020 ITDC 148.25 150.35 -0.0141 0.0529 0.0514 0.9820
13-APR-2020 ITDCEM 37.15 35.40 0.0483 0.0565 0.0560 1.0699
13-APR-2020 ITI 87.35 72.80 0.1822 0.0648 0.0771 1.4730
13-APR-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
13-APR-2020 IVC 2.30 2.30 0.0000 0.0590 0.0572 1.0928
13-APR-2020 IVP 32.55 33.00 -0.0137 0.0726 0.0705 1.3469
13-APR-2020 IVZINGOLD 4283.95 4191.95 0.0217 0.0219 0.0219 0.4184
13-APR-2020 IVZINNIFTY 1039.00 984.10 0.0543 0.0502 0.0505 0.9648
13-APR-2020 IZMO 13.56 13.62 -0.0044 0.0501 0.0486 0.9285
13-APR-2020 J&KBANK 11.50 11.90 -0.0342 0.0524 0.0515 0.9839
13-APR-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
13-APR-2020 JAGRAN 46.25 46.90 -0.0140 0.0414 0.0403 0.7699
13-APR-2020 JAGSNPHARM 26.95 24.50 0.0953 0.0638 0.0661 1.2628
13-APR-2020 JAIBALAJI 21.35 22.00 -0.0300 0.0553 0.0541 1.0336
13-APR-2020 JAICORPLTD 52.70 54.35 -0.0308 0.0550 0.0539 1.0298
13-APR-2020 JAIHINDPRO 0.78 0.75 0.0392 0.0462 0.0458 0.8750
13-APR-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
13-APR-2020 JAINSTUDIO 0.82 0.95 -0.1472 0.1068 0.1096 2.0939
13-APR-2020 JAMNAAUTO 26.40 27.00 -0.0225 0.0602 0.0586 1.1196
13-APR-2020 JASH 99.35 101.00 -0.0165 0.0412 0.0401 0.7661
13-APR-2020 JAYAGROGN 61.70 63.40 -0.0272 0.0515 0.0504 0.9629
13-APR-2020 JAYBARMARU 115.85 112.85 0.0262 0.0495 0.0484 0.9247
13-APR-2020 JAYNECOIND 2.50 2.40 0.0408 0.0483 0.0479 0.9151
13-APR-2020 JAYSREETEA 37.95 39.90 -0.0501 0.0633 0.0626 1.1960
13-APR-2020 JBCHEPHARM 517.00 513.10 0.0076 0.0539 0.0523 0.9992
13-APR-2020 JBFIND 9.71 9.25 0.0485 0.0461 0.0462 0.8826
13-APR-2020 JBMA 138.90 143.50 -0.0326 0.0576 0.0564 1.0775
13-APR-2020 JCHAC 2130.05 2196.35 -0.0307 0.0618 0.0604 1.1539
13-APR-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 JETAIRWAYS 18.12 17.15 0.0550 0.0415 0.0424 0.8101
13-APR-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
13-APR-2020 JHS 9.35 9.22 0.0140 0.0582 0.0565 1.0794
13-APR-2020 JIKIND 0.25 0.30 -0.1823 0.1142 0.1194 2.2811
13-APR-2020 JINDALPHOT 13.83 12.63 0.0908 0.0794 0.0801 1.5303
13-APR-2020 JINDALPOLY 216.00 222.85 -0.0312 0.0531 0.0520 0.9935
13-APR-2020 JINDALSAW 53.25 52.15 0.0209 0.0645 0.0627 1.1979
13-APR-2020 JINDALSTEL 91.65 91.60 0.0005 0.0941 0.0912 1.7424
13-APR-2020 JINDRILL 51.75 48.30 0.0690 0.0601 0.0607 1.1597
13-APR-2020 JINDWORLD 28.85 27.75 0.0389 0.0632 0.0620 1.1845
13-APR-2020 JISLDVREQS 4.24 4.05 0.0458 0.0446 0.0447 0.8540
13-APR-2020 JISLJALEQS 4.10 4.00 0.0247 0.0405 0.0397 0.7585
13-APR-2020 JITFINFRA 4.79 4.05 0.1678 0.0777 0.0858 1.6392
13-APR-2020 JIYAECO 7.00 6.90 0.0144 0.0361 0.0352 0.6725
13-APR-2020 JKCEMENT 1043.80 968.35 0.0750 0.0375 0.0407 0.7776
13-APR-2020 JKIL 79.60 81.50 -0.0236 0.0550 0.0536 1.0240
13-APR-2020 JKLAKSHMI 194.35 188.05 0.0330 0.0432 0.0427 0.8158
13-APR-2020 JKPAPER 92.50 97.00 -0.0475 0.0601 0.0594 1.1348
13-APR-2020 JKTYRE 44.30 45.50 -0.0267 0.0586 0.0572 1.0928
13-APR-2020 JMA 18.00 18.10 -0.0055 0.0577 0.0560 1.0699
13-APR-2020 JMCPROJECT 35.35 32.40 0.0871 0.0605 0.0624 1.1922
13-APR-2020 JMFINANCIL 67.00 68.55 -0.0229 0.0570 0.0555 1.0603
13-APR-2020 JMTAUTOLTD 1.52 1.28 0.1719 0.0712 0.0809 1.5456
13-APR-2020 JOCIL 118.50 114.50 0.0343 0.0577 0.0566 1.0813
13-APR-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 JPASSOCIAT 1.38 1.34 0.0294 0.0418 0.0412 0.7871
13-APR-2020 JPINFRATEC 0.82 0.90 -0.0931 0.0723 0.0737 1.4080
13-APR-2020 JPOLYINVST 8.55 9.03 -0.0546 0.0969 0.0949 1.8131
13-APR-2020 JPPOWER 0.85 0.85 0.0000 0.1015 0.0984 1.8799
13-APR-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 JSL 28.40 28.50 -0.0035 0.0606 0.0588 1.1234
13-APR-2020 JSLHISAR 47.05 48.90 -0.0386 0.0630 0.0618 1.1807
13-APR-2020 JSWENERGY 41.20 42.00 -0.0192 0.0355 0.0347 0.6629
13-APR-2020 JSWHL 1522.45 1553.00 -0.0199 0.0497 0.0484 0.9247
13-APR-2020 JSWSTEEL 167.65 166.30 0.0081 0.0622 0.0603 1.1520
13-APR-2020 JTEKTINDIA 46.15 45.70 0.0098 0.0718 0.0697 1.3316
13-APR-2020 JUBILANT 345.10 341.35 0.0109 0.0650 0.0631 1.2055
13-APR-2020 JUBLFOOD 1381.30 1422.60 -0.0295 0.0572 0.0559 1.0680
13-APR-2020 JUBLINDS 93.70 91.20 0.0270 0.0356 0.0351 0.6706
13-APR-2020 JUMPNET 48.15 47.45 0.0146 0.0209 0.0206 0.3936
13-APR-2020 JUNIORBEES 236.83 239.03 -0.0092 0.0333 0.0324 0.6190
13-APR-2020 JUSTDIAL 330.70 329.45 0.0038 0.0688 0.0667 1.2743
13-APR-2020 JVLAGRO 0.30 0.31 -0.0328 0.0891 0.0868 1.6583
13-APR-2020 JYOTHYLAB 111.65 110.15 0.0135 0.0458 0.0445 0.8502
13-APR-2020 JYOTISTRUC 2.43 1.35 0.5878 0.1573 0.2097 4.0063
13-APR-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 KABRAEXTRU 44.85 45.85 -0.0221 0.0500 0.0488 0.9323
13-APR-2020 KAJARIACER 351.90 366.00 -0.0393 0.0446 0.0443 0.8464
13-APR-2020 KAKATCEM 134.90 128.90 0.0455 0.0377 0.0382 0.7298
13-APR-2020 KALPATPOWR 175.20 175.85 -0.0037 0.0458 0.0444 0.8483
13-APR-2020 KALYANIFRG 99.50 99.00 0.0050 0.0393 0.0381 0.7279
13-APR-2020 KAMATHOTEL 24.70 22.75 0.0822 0.0764 0.0768 1.4673
13-APR-2020 KAMDHENU 52.80 52.90 -0.0019 0.0402 0.0390 0.7451
13-APR-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
13-APR-2020 KANANIIND 1.40 1.50 -0.0690 0.0501 0.0514 0.9820
13-APR-2020 KANORICHEM 31.40 32.80 -0.0436 0.0590 0.0582 1.1119
13-APR-2020 KANSAINER 357.70 378.90 -0.0576 0.0474 0.0481 0.9189
13-APR-2020 KARDA 120.95 122.15 -0.0099 0.0401 0.0390 0.7451
13-APR-2020 KARMAENG 10.95 10.95 0.0000 0.0669 0.0649 1.2399
13-APR-2020 KARURVYSYA 26.90 28.05 -0.0419 0.0625 0.0615 1.1750
13-APR-2020 KAUSHALYA 0.41 0.45 -0.0931 0.0931 0.0931 1.7787
13-APR-2020 KAYA 151.20 145.80 0.0364 0.0554 0.0544 1.0393
13-APR-2020 KCP 45.50 45.25 0.0055 0.0617 0.0598 1.1425
13-APR-2020 KCPSUGIND 12.35 12.70 -0.0279 0.0674 0.0657 1.2552
13-APR-2020 KDDL 107.40 113.05 -0.0513 0.0628 0.0622 1.1883
13-APR-2020 KEC 156.50 157.40 -0.0057 0.0542 0.0526 1.0049
13-APR-2020 KECL 9.40 9.75 -0.0366 0.0406 0.0404 0.7718
13-APR-2020 KEI 282.25 297.10 -0.0513 0.0542 0.0540 1.0317
13-APR-2020 KELLTONTEC 9.35 8.95 0.0437 0.0717 0.0703 1.3431
13-APR-2020 KENNAMET 709.65 720.30 -0.0149 0.0561 0.0545 1.0412
13-APR-2020 KERNEX 13.80 13.90 -0.0072 0.0411 0.0399 0.7623
13-APR-2020 KESORAMIND 25.55 24.65 0.0359 0.0584 0.0573 1.0947
13-APR-2020 KEYFINSERV 45.00 45.00 0.0000 0.0996 0.0966 1.8455
13-APR-2020 KGL 0.24 0.20 0.1823 0.1458 0.1482 2.8314
13-APR-2020 KHADIM 93.45 97.55 -0.0429 0.0649 0.0638 1.2189
13-APR-2020 KHANDSE 11.30 10.95 0.0315 0.0432 0.0426 0.8139
13-APR-2020 KICL 974.55 1015.80 -0.0415 0.0637 0.0626 1.1960
13-APR-2020 KILITCH 106.95 110.80 -0.0354 0.0668 0.0653 1.2476
13-APR-2020 KINGFA 407.55 412.25 -0.0115 0.0620 0.0602 1.1501
13-APR-2020 KIOCL 68.15 67.20 0.0140 0.0622 0.0604 1.1539
13-APR-2020 KIRIINDUS 294.55 292.65 0.0065 0.0616 0.0597 1.1406
13-APR-2020 KIRLFER 49.50 52.40 -0.0569 0.0635 0.0631 1.2055
13-APR-2020 KIRLOSBROS 95.15 92.85 0.0245 0.0546 0.0533 1.0183
13-APR-2020 KIRLOSENG 99.30 95.25 0.0416 0.0401 0.0402 0.7680
13-APR-2020 KIRLOSIND 447.00 447.90 -0.0020 0.0407 0.0395 0.7546
13-APR-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 KITEX 97.75 100.10 -0.0238 0.0562 0.0548 1.0470
13-APR-2020 KKCL 724.40 713.60 0.0150 0.0441 0.0429 0.8196
13-APR-2020 KMSUGAR 7.20 7.65 -0.0606 0.0645 0.0643 1.2284
13-APR-2020 KNRCON 185.20 185.10 0.0005 0.0387 0.0375 0.7164
13-APR-2020 KOHINOOR 8.32 7.70 0.0774 0.0404 0.0435 0.8311
13-APR-2020 KOKUYOCMLN 48.55 47.80 0.0156 0.0571 0.0555 1.0603
13-APR-2020 KOLTEPATIL 123.20 126.00 -0.0225 0.0619 0.0603 1.1520
13-APR-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 KOPRAN 29.85 29.10 0.0254 0.0794 0.0772 1.4749
13-APR-2020 KOTAKBANK 1250.90 1273.10 -0.0176 0.0565 0.0549 1.0489
13-APR-2020 KOTAKBKETF 196.70 199.39 -0.0136 0.0561 0.0545 1.0412
13-APR-2020 KOTAKGOLD 439.84 414.06 0.0604 0.0212 0.0253 0.4834
13-APR-2020 KOTAKNIFTY 93.65 93.58 0.0007 0.0359 0.0348 0.6649
13-APR-2020 KOTAKNV20 47.53 48.04 -0.0107 0.0353 0.0343 0.6553
13-APR-2020 KOTAKPSUBK 127.00 130.29 -0.0256 0.0392 0.0385 0.7355
13-APR-2020 KOTARISUG 9.85 10.55 -0.0687 0.0573 0.0580 1.1081
13-APR-2020 KOTHARIPET 12.50 12.10 0.0325 0.0502 0.0493 0.9419
13-APR-2020 KOTHARIPRO 45.65 43.45 0.0494 0.0564 0.0560 1.0699
13-APR-2020 KPITTECH 40.95 42.80 -0.0442 0.0559 0.0553 1.0565
13-APR-2020 KPRMILL 381.60 346.90 0.0953 0.0491 0.0530 1.0126
13-APR-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 KRBL 190.85 180.30 0.0569 0.0899 0.0883 1.6870
13-APR-2020 KREBSBIO 68.95 73.70 -0.0666 0.0520 0.0530 1.0126
13-APR-2020 KRIDHANINF 1.35 1.30 0.0377 0.0330 0.0333 0.6362
13-APR-2020 KRISHANA 47.00 47.15 -0.0032 0.0217 0.0211 0.4031
13-APR-2020 KSB 484.35 451.10 0.0711 0.0568 0.0578 1.1043
13-APR-2020 KSCL 323.55 332.30 -0.0267 0.0455 0.0446 0.8521
13-APR-2020 KSERASERA 0.13 0.05 0.9555 0.3730 0.4308 8.2304
13-APR-2020 KSK 0.31 0.30 0.0328 0.1101 0.1070 2.0442
13-APR-2020 KSL 142.75 140.55 0.0155 0.0596 0.0579 1.1062
13-APR-2020 KTKBANK 43.80 44.40 -0.0136 0.0413 0.0402 0.7680
13-APR-2020 KUANTUM 388.80 369.60 0.0506 0.0573 0.0569 1.0871
13-APR-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
13-APR-2020 KWALITY 1.85 1.73 0.0671 0.0426 0.0444 0.8483
13-APR-2020 L&TFH 54.15 57.20 -0.0548 0.0675 0.0668 1.2762
13-APR-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 LAKPRE 3.23 1.15 1.0327 0.3600 0.4311 8.2362
13-APR-2020 LAKSHVILAS 12.00 11.56 0.0374 0.0372 0.0372 0.7107
13-APR-2020 LALPATHLAB 1500.00 1475.30 0.0166 0.0411 0.0401 0.7661
13-APR-2020 LAMBODHARA 22.45 24.25 -0.0771 0.0593 0.0605 1.1559
13-APR-2020 LAOPALA 145.05 150.45 -0.0366 0.0441 0.0437 0.8349
13-APR-2020 LASA 36.40 34.95 0.0407 0.0465 0.0462 0.8826
13-APR-2020 LAURUSLABS 405.40 411.65 -0.0153 0.0500 0.0486 0.9285
13-APR-2020 LAXMIMACH 2490.90 2677.25 -0.0721 0.0521 0.0535 1.0221
13-APR-2020 LEMONTREE 17.85 17.90 -0.0028 0.0647 0.0627 1.1979
13-APR-2020 LFIC 52.15 46.00 0.1255 0.0656 0.0706 1.3488
13-APR-2020 LGBBROSLTD 174.70 181.10 -0.0360 0.0649 0.0635 1.2132
13-APR-2020 LGBFORGE 2.00 1.95 0.0253 0.0480 0.0469 0.8960
13-APR-2020 LIBAS 46.45 46.45 0.0000 0.0315 0.0305 0.5827
13-APR-2020 LIBERTSHOE 102.75 107.20 -0.0424 0.0629 0.0619 1.1826
13-APR-2020 LICHSGFIN 244.00 255.35 -0.0455 0.0640 0.0630 1.2036
13-APR-2020 LICNETFGSC 22.22 22.80 -0.0258 0.0274 0.0273 0.5216
13-APR-2020 LICNETFN50 95.18 95.58 -0.0042 0.0511 0.0496 0.9476
13-APR-2020 LICNETFSEN 341.00 341.00 0.0000 0.0442 0.0429 0.8196
13-APR-2020 LICNFNHGP 100.29 99.51 0.0078 0.0539 0.0523 0.9992
13-APR-2020 LINCOLN 143.10 136.10 0.0502 0.0610 0.0604 1.1539
13-APR-2020 LINCPEN 131.65 138.60 -0.0514 0.0659 0.0651 1.2437
13-APR-2020 LINDEINDIA 512.00 507.00 0.0098 0.0489 0.0475 0.9075
13-APR-2020 LIQUIDBEES 1000.00 1000.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 LOKESHMACH 16.30 16.60 -0.0182 0.0626 0.0609 1.1635
13-APR-2020 LOTUSEYE 23.95 24.20 -0.0104 0.0375 0.0364 0.6954
13-APR-2020 LOVABLE 42.10 42.60 -0.0118 0.0453 0.0440 0.8406
13-APR-2020 LPDC 0.90 0.90 0.0000 0.1206 0.1169 2.2334
13-APR-2020 LSIL 0.35 0.37 -0.0556 0.0699 0.0691 1.3202
13-APR-2020 LT 865.45 812.80 0.0628 0.0490 0.0499 0.9533
13-APR-2020 LTI 1399.10 1398.65 0.0003 0.0468 0.0454 0.8674
13-APR-2020 LTTS 1155.75 1173.90 -0.0156 0.0556 0.0540 1.0317
13-APR-2020 LUMAXIND 1087.50 1092.10 -0.0042 0.0587 0.0569 1.0871
13-APR-2020 LUMAXTECH 65.10 63.05 0.0320 0.0673 0.0657 1.2552
13-APR-2020 LUPIN 826.05 790.00 0.0446 0.0498 0.0495 0.9457
13-APR-2020 LUXIND 918.35 945.25 -0.0289 0.0336 0.0333 0.6362
13-APR-2020 LYKALABS 19.95 20.41 -0.0228 0.0805 0.0782 1.4940
13-APR-2020 LYPSAGEMS 2.90 2.80 0.0351 0.1275 0.1239 2.3671
13-APR-2020 M&M 362.85 381.40 -0.0499 0.0660 0.0651 1.2437
13-APR-2020 M&MFIN 153.95 166.40 -0.0778 0.0824 0.0821 1.5685
13-APR-2020 M100 13.39 14.04 -0.0474 0.0322 0.0333 0.6362
13-APR-2020 M50 87.70 90.24 -0.0286 0.0332 0.0329 0.6286
13-APR-2020 MAANALU 40.30 36.75 0.0922 0.0750 0.0761 1.4539
13-APR-2020 MADHAV 19.85 19.65 0.0101 0.0500 0.0485 0.9266
13-APR-2020 MADHUCON 1.70 1.70 0.0000 0.0326 0.0316 0.6037
13-APR-2020 MADRASFERT 15.24 15.65 -0.0265 0.0700 0.0682 1.3030
13-APR-2020 MAGADSUGAR 79.30 83.45 -0.0510 0.0691 0.0682 1.3030
13-APR-2020 MAGMA 17.90 17.90 0.0000 0.0487 0.0472 0.9018
13-APR-2020 MAGNUM 3.00 2.90 0.0339 0.0584 0.0572 1.0928
13-APR-2020 MAHABANK 9.05 9.19 -0.0154 0.0232 0.0228 0.4356
13-APR-2020 MAHAPEXLTD 55.00 53.95 0.0193 0.0440 0.0429 0.8196
13-APR-2020 MAHASTEEL 64.60 67.20 -0.0395 0.0375 0.0376 0.7183
13-APR-2020 MAHEPC 88.20 89.60 -0.0157 0.0558 0.0542 1.0355
13-APR-2020 MAHESHWARI 148.25 149.05 -0.0054 0.0421 0.0408 0.7795
13-APR-2020 MAHINDCIE 72.00 74.20 -0.0301 0.0495 0.0486 0.9285
13-APR-2020 MAHLIFE 193.90 195.05 -0.0059 0.0411 0.0399 0.7623
13-APR-2020 MAHLOG 253.50 270.65 -0.0655 0.0535 0.0543 1.0374
13-APR-2020 MAHSCOOTER 2254.90 2328.05 -0.0319 0.0576 0.0564 1.0775
13-APR-2020 MAHSEAMLES 192.55 195.80 -0.0167 0.0463 0.0451 0.8616
13-APR-2020 MAITHANALL 380.00 366.45 0.0363 0.0542 0.0533 1.0183
13-APR-2020 MAJESCO 270.55 262.35 0.0308 0.0598 0.0585 1.1176
13-APR-2020 MALUPAPER 31.30 34.55 -0.0988 0.0815 0.0826 1.5781
13-APR-2020 MAN50ETF 91.60 92.00 -0.0044 0.0445 0.0432 0.8253
13-APR-2020 MANAKALUCO 4.10 3.99 0.0272 0.0861 0.0837 1.5991
13-APR-2020 MANAKCOAT 3.60 3.13 0.1399 0.1562 0.1553 2.9670
13-APR-2020 MANAKSIA 32.50 32.95 -0.0138 0.0385 0.0375 0.7164
13-APR-2020 MANAKSTEEL 7.25 7.35 -0.0137 0.0363 0.0354 0.6763
13-APR-2020 MANALIPETC 17.00 16.25 0.0451 0.0796 0.0780 1.4902
13-APR-2020 MANAPPURAM 106.15 112.05 -0.0541 0.0824 0.0810 1.5475
13-APR-2020 MANGALAM 40.60 38.70 0.0479 0.0425 0.0428 0.8177
13-APR-2020 MANGCHEFER 27.95 29.25 -0.0455 0.0845 0.0827 1.5800
13-APR-2020 MANGLMCEM 158.75 150.15 0.0557 0.0566 0.0565 1.0794
13-APR-2020 MANGTIMBER 6.15 6.86 -0.1093 0.0333 0.0419 0.8005
13-APR-2020 MANINDS 38.55 40.55 -0.0506 0.0599 0.0594 1.1348
13-APR-2020 MANINFRA 17.80 18.55 -0.0413 0.0501 0.0496 0.9476
13-APR-2020 MANPASAND 5.70 6.00 -0.0513 0.0226 0.0253 0.4834
13-APR-2020 MANUGRAPH 6.84 7.00 -0.0231 0.0410 0.0402 0.7680
13-APR-2020 MANXT50 229.77 231.00 -0.0053 0.0466 0.0452 0.8635
13-APR-2020 MARALOVER 11.05 10.55 0.0463 0.0448 0.0449 0.8578
13-APR-2020 MARATHON 48.40 48.45 -0.0010 0.0582 0.0564 1.0775
13-APR-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
13-APR-2020 MARICO 291.05 296.60 -0.0189 0.0371 0.0363 0.6935
13-APR-2020 MARKSANS 22.45 21.45 0.0456 0.0796 0.0780 1.4902
13-APR-2020 MARUTI 5283.15 5326.25 -0.0081 0.0686 0.0665 1.2705
13-APR-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
13-APR-2020 MASFIN 610.80 583.05 0.0465 0.0684 0.0673 1.2858
13-APR-2020 MASKINVEST 14.15 14.15 0.0000 0.0282 0.0273 0.5216
13-APR-2020 MASTEK 205.10 212.20 -0.0340 0.0550 0.0540 1.0317
13-APR-2020 MATRIMONY 264.70 264.90 -0.0008 0.0518 0.0502 0.9591
13-APR-2020 MAWANASUG 27.50 28.80 -0.0462 0.0768 0.0753 1.4386
13-APR-2020 MAXINDIA 59.95 59.50 0.0075 0.0334 0.0324 0.6190
13-APR-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 MAXVIL 28.05 31.50 -0.1160 0.0442 0.0514 0.9820
13-APR-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 MAYURUNIQ 159.20 161.80 -0.0162 0.0578 0.0562 1.0737
13-APR-2020 MAZDA 233.80 243.35 -0.0400 0.0481 0.0477 0.9113
13-APR-2020 MBAPL 61.75 65.00 -0.0513 0.0231 0.0257 0.4910
13-APR-2020 MBECL 2.45 2.35 0.0417 0.0737 0.0722 1.3794
13-APR-2020 MBLINFRA 3.45 3.30 0.0445 0.0390 0.0393 0.7508
13-APR-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 MCDHOLDING 16.70 15.20 0.0941 0.0444 0.0488 0.9323
13-APR-2020 MCDOWELL-N 571.50 550.90 0.0367 0.0479 0.0473 0.9037
13-APR-2020 MCLEODRUSS 2.71 2.50 0.0807 0.0400 0.0435 0.8311
13-APR-2020 MCX 1033.35 998.70 0.0341 0.0585 0.0573 1.0947
13-APR-2020 MEGASOFT 6.10 6.14 -0.0065 0.0380 0.0369 0.7050
13-APR-2020 MEGH 44.25 46.70 -0.0539 0.0478 0.0482 0.9209
13-APR-2020 MELSTAR 2.78 1.80 0.4347 0.1264 0.1623 3.1007
13-APR-2020 MENONBE 31.30 31.10 0.0064 0.0581 0.0564 1.0775
13-APR-2020 MEP 11.25 10.68 0.0520 0.0637 0.0631 1.2055
13-APR-2020 MERCATOR 0.59 0.60 -0.0168 0.0644 0.0626 1.1960
13-APR-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
13-APR-2020 METALFORGE 4.70 4.45 0.0547 0.0382 0.0394 0.7527
13-APR-2020 METKORE 0.35 0.30 0.1542 0.1018 0.1057 2.0194
13-APR-2020 METROPOLIS 1337.65 1360.95 -0.0173 0.0580 0.0564 1.0775
13-APR-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
13-APR-2020 MFSL 350.95 352.20 -0.0036 0.0928 0.0900 1.7194
13-APR-2020 MGL 949.65 898.45 0.0554 0.0538 0.0539 1.0298
13-APR-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 MHRIL 137.90 140.60 -0.0194 0.0415 0.0405 0.7738
13-APR-2020 MIC 0.65 0.60 0.0800 0.0746 0.0749 1.4310
13-APR-2020 MIDHANI 218.35 203.30 0.0714 0.0679 0.0681 1.3010
13-APR-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
13-APR-2020 MINDACORP 62.30 65.55 -0.0509 0.0603 0.0598 1.1425
13-APR-2020 MINDAIND 247.15 262.00 -0.0583 0.0646 0.0642 1.2265
13-APR-2020 MINDTECK 16.35 15.71 0.0399 0.0486 0.0481 0.9189
13-APR-2020 MINDTREE 739.65 733.80 0.0079 0.0578 0.0561 1.0718
13-APR-2020 MIRCELECTR 4.78 4.54 0.0515 0.0437 0.0442 0.8444
13-APR-2020 MIRZAINT 43.35 47.15 -0.0840 0.0677 0.0688 1.3144
13-APR-2020 MMFL 190.05 187.40 0.0140 0.0605 0.0588 1.1234
13-APR-2020 MMP 54.85 51.70 0.0591 0.0603 0.0602 1.1501
13-APR-2020 MMTC 13.60 13.55 0.0037 0.0450 0.0436 0.8330
13-APR-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 MODIRUBBER 29.20 29.00 0.0069 0.0789 0.0765 1.4615
13-APR-2020 MOHITIND 3.36 3.36 0.0000 0.0566 0.0549 1.0489
13-APR-2020 MOHOTAIND 5.85 6.15 -0.0500 0.1186 0.1156 2.2085
13-APR-2020 MOIL 110.95 107.85 0.0283 0.0346 0.0343 0.6553
13-APR-2020 MOLDTECH 34.85 34.10 0.0218 0.0349 0.0343 0.6553
13-APR-2020 MOLDTKPAC 161.95 169.20 -0.0438 0.0527 0.0522 0.9973
13-APR-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
13-APR-2020 MONEYTECH 372.00 372.00 0.0000 0.0016 0.0016 0.0306
13-APR-2020 MONTECARLO 154.85 159.30 -0.0283 0.0420 0.0413 0.7890
13-APR-2020 MORARJEE 8.30 7.95 0.0431 0.0515 0.0510 0.9744
13-APR-2020 MOREPENLAB 15.75 17.21 -0.0887 0.0886 0.0886 1.6927
13-APR-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 MOTHERSUMI 63.15 66.05 -0.0449 0.0778 0.0762 1.4558
13-APR-2020 MOTILALOFS 519.05 518.20 0.0016 0.0613 0.0594 1.1348
13-APR-2020 MOTOGENFIN 25.90 26.90 -0.0379 0.0599 0.0588 1.1234
13-APR-2020 MPHASIS 670.55 675.60 -0.0075 0.0369 0.0358 0.6840
13-APR-2020 MPSLTD 260.00 235.75 0.0979 0.0512 0.0551 1.0527
13-APR-2020 MRF 57370.90 60019.35 -0.0451 0.0429 0.0430 0.8215
13-APR-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
13-APR-2020 MRO-TEK 21.65 34.65 -0.4703 0.1503 0.1858 3.5497
13-APR-2020 MRPL 27.15 26.05 0.0414 0.0517 0.0511 0.9763
13-APR-2020 MSPL 4.60 4.80 -0.0426 0.0329 0.0336 0.6419
13-APR-2020 MSTCLTD 86.30 90.80 -0.0508 0.0537 0.0535 1.0221
13-APR-2020 MTEDUCARE 9.10 8.22 0.1017 0.0389 0.0452 0.8635
13-APR-2020 MTNL 7.70 7.02 0.0925 0.0431 0.0475 0.9075
13-APR-2020 MUKANDENGG 7.05 7.09 -0.0057 0.0519 0.0503 0.9610
13-APR-2020 MUKANDLTD 15.50 14.80 0.0462 0.0590 0.0583 1.1138
13-APR-2020 MUKTAARTS 19.80 20.70 -0.0445 0.0513 0.0509 0.9724
13-APR-2020 MUNJALAU 33.05 35.05 -0.0588 0.0733 0.0725 1.3851
13-APR-2020 MUNJALSHOW 71.40 73.05 -0.0228 0.0537 0.0524 1.0011
13-APR-2020 MURUDCERA 14.40 12.00 0.1823 0.0596 0.0730 1.3947
13-APR-2020 MUTHOOTCAP 225.55 232.20 -0.0291 0.0506 0.0496 0.9476
13-APR-2020 MUTHOOTFIN 746.05 734.95 0.0150 0.0648 0.0629 1.2017
13-APR-2020 N100 612.15 618.68 -0.0106 0.0401 0.0390 0.7451
13-APR-2020 NACLIND 26.20 23.75 0.0982 0.0691 0.0712 1.3603
13-APR-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 NAGAFERT 4.08 3.89 0.0477 0.0426 0.0429 0.8196
13-APR-2020 NAGREEKCAP 4.50 4.50 0.0000 0.0530 0.0514 0.9820
13-APR-2020 NAGREEKEXP 8.75 9.29 -0.0599 0.0367 0.0385 0.7355
13-APR-2020 NAHARCAP 51.05 53.80 -0.0525 0.0470 0.0473 0.9037
13-APR-2020 NAHARINDUS 19.45 19.10 0.0182 0.0462 0.0450 0.8597
13-APR-2020 NAHARPOLY 28.70 29.85 -0.0393 0.0440 0.0437 0.8349
13-APR-2020 NAHARSPING 29.95 28.65 0.0444 0.0506 0.0502 0.9591
13-APR-2020 NAM-INDIA 281.35 287.00 -0.0199 0.0647 0.0629 1.2017
13-APR-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 NATCOPHARM 607.70 585.25 0.0376 0.0402 0.0401 0.7661
13-APR-2020 NATHBIOGEN 194.20 172.40 0.1191 0.0574 0.0628 1.1998
13-APR-2020 NATIONALUM 30.30 30.40 -0.0033 0.0437 0.0424 0.8101
13-APR-2020 NATNLSTEEL 1.54 1.50 0.0263 0.0491 0.0480 0.9170
13-APR-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 NAUKRI 2161.35 2241.95 -0.0366 0.0581 0.0570 1.0890
13-APR-2020 NAVINFLUOR 1456.25 1533.80 -0.0519 0.0591 0.0587 1.1215
13-APR-2020 NAVKARCORP 20.00 20.70 -0.0344 0.0651 0.0637 1.2170
13-APR-2020 NAVNETEDUL 65.85 65.60 0.0038 0.0539 0.0523 0.9992
13-APR-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 NBCC 19.25 18.30 0.0506 0.0503 0.0503 0.9610
13-APR-2020 NBIFIN 1374.85 1374.85 0.0000 0.0686 0.0665 1.2705
13-APR-2020 NBVENTURES 36.60 38.20 -0.0428 0.0505 0.0501 0.9572
13-APR-2020 NCC 23.95 20.15 0.1728 0.0750 0.0841 1.6067
13-APR-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
13-APR-2020 NCLIND 70.10 60.50 0.1473 0.0451 0.0567 1.0833
13-APR-2020 NDGL 421.20 436.85 -0.0365 0.0639 0.0626 1.1960
13-APR-2020 NDL 14.50 15.35 -0.0570 0.0461 0.0468 0.8941
13-APR-2020 NDTV 25.10 25.50 -0.0158 0.0491 0.0478 0.9132
13-APR-2020 NECCLTD 4.25 4.38 -0.0301 0.0603 0.0589 1.1253
13-APR-2020 NECLIFE 15.29 15.85 -0.0360 0.0779 0.0760 1.4520
13-APR-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 NELCAST 39.55 42.25 -0.0660 0.0733 0.0729 1.3928
13-APR-2020 NELCO 188.95 157.40 0.1827 0.0503 0.0662 1.2647
13-APR-2020 NEOGEN 388.30 380.60 0.0200 0.0416 0.0406 0.7757
13-APR-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
13-APR-2020 NESCO 466.95 478.05 -0.0235 0.0554 0.0540 1.0317
13-APR-2020 NESTLEIND 16600.25 16839.80 -0.0143 0.0448 0.0436 0.8330
13-APR-2020 NETF 90.00 91.21 -0.0134 0.0558 0.0542 1.0355
13-APR-2020 NETFCONSUM 48.54 48.77 -0.0047 0.0294 0.0285 0.5445
13-APR-2020 NETFDIVOPP 25.95 26.27 -0.0123 0.0677 0.0657 1.2552
13-APR-2020 NETFLTGILT 20.72 20.78 -0.0029 0.0474 0.0460 0.8788
13-APR-2020 NETFMID150 47.19 48.79 -0.0333 0.0604 0.0591 1.1291
13-APR-2020 NETFNIF100 97.85 105.00 -0.0705 0.0527 0.0539 1.0298
13-APR-2020 NETFNV20 48.63 48.78 -0.0031 0.0503 0.0488 0.9323
13-APR-2020 NETWORK18 19.20 19.25 -0.0026 0.0380 0.0368 0.7031
13-APR-2020 NEULANDLAB 380.00 347.05 0.0907 0.0572 0.0597 1.1406
13-APR-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 NEWGEN 119.60 117.30 0.0194 0.0510 0.0497 0.9495
13-APR-2020 NEXTMEDIA 3.50 3.50 0.0000 0.0372 0.0361 0.6897
13-APR-2020 NFL 23.60 24.05 -0.0189 0.0477 0.0465 0.8884
13-APR-2020 NH 290.15 285.65 0.0156 0.0525 0.0510 0.9744
13-APR-2020 NHPC 21.65 21.70 -0.0023 0.0523 0.0507 0.9686
13-APR-2020 NIACL 120.65 109.10 0.1006 0.0566 0.0602 1.1501
13-APR-2020 NIBL 4.80 4.95 -0.0308 0.0774 0.0754 1.4405
13-APR-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
13-APR-2020 NIFTYBEES 95.62 96.23 -0.0064 0.0380 0.0369 0.7050
13-APR-2020 NIFTYEES 11217.08 11217.08 0.0000 0.0463 0.0449 0.8578
13-APR-2020 NIITLTD 79.75 82.35 -0.0321 0.0534 0.0524 1.0011
13-APR-2020 NIITTECH 1075.25 1110.85 -0.0326 0.0860 0.0838 1.6010
13-APR-2020 NILAINFRA 3.20 3.15 0.0157 0.0606 0.0589 1.1253
13-APR-2020 NILASPACES 0.75 0.70 0.0690 0.0660 0.0662 1.2647
13-APR-2020 NILKAMAL 1056.35 1135.30 -0.0721 0.0456 0.0476 0.9094
13-APR-2020 NIPPOBATRY 439.95 442.30 -0.0053 0.0483 0.0468 0.8941
13-APR-2020 NITCO 16.34 15.56 0.0489 0.0453 0.0455 0.8693
13-APR-2020 NITINFIRE 0.40 0.40 0.0000 0.0987 0.0957 1.8283
13-APR-2020 NITINSPIN 32.15 31.60 0.0173 0.0549 0.0534 1.0202
13-APR-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 NKIND 8.85 8.50 0.0404 0.0673 0.0660 1.2609
13-APR-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 NLCINDIA 45.90 45.95 -0.0011 0.0441 0.0428 0.8177
13-APR-2020 NMDC 82.90 79.75 0.0387 0.0527 0.0520 0.9935
13-APR-2020 NOCIL 71.25 74.05 -0.0385 0.0624 0.0612 1.1692
13-APR-2020 NOIDATOLL 3.35 3.37 -0.0060 0.0463 0.0449 0.8578
13-APR-2020 NORBTEAEXP 3.40 3.55 -0.0432 0.0099 0.0143 0.2732
13-APR-2020 NPBET 106.42 114.55 -0.0736 0.0555 0.0568 1.0852
13-APR-2020 NRAIL 177.50 178.75 -0.0070 0.0598 0.0580 1.1081
13-APR-2020 NRBBEARING 58.65 59.70 -0.0177 0.0468 0.0456 0.8712
13-APR-2020 NSIL 579.60 604.35 -0.0418 0.0791 0.0774 1.4787
13-APR-2020 NTL 0.35 0.37 -0.0556 0.0977 0.0957 1.8283
13-APR-2020 NTPC 88.65 87.10 0.0176 0.0349 0.0341 0.6515
13-APR-2020 NUCLEUS 199.20 202.45 -0.0162 0.0448 0.0436 0.8330
13-APR-2020 NXTDIGITAL 254.80 254.85 -0.0002 0.0539 0.0523 0.9992
13-APR-2020 OAL 155.45 142.05 0.0901 0.0425 0.0467 0.8922
13-APR-2020 OBEROIRLTY 297.25 310.35 -0.0431 0.0301 0.0310 0.5923
13-APR-2020 OCCL 622.30 607.30 0.0244 0.0455 0.0445 0.8502
13-APR-2020 OEGIL 31.00 31.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 OFSS 2188.15 2145.40 0.0197 0.0514 0.0501 0.9572
13-APR-2020 OIL 89.30 91.15 -0.0205 0.0583 0.0567 1.0833
13-APR-2020 OILCOUNTUB 4.30 3.86 0.1079 0.0361 0.0439 0.8387
13-APR-2020 OISL 2.15 2.10 0.0235 0.0503 0.0491 0.9381
13-APR-2020 OJSWI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 OLECTRA 65.75 62.65 0.0483 0.0532 0.0529 1.0107
13-APR-2020 OMAXAUTO 25.10 23.35 0.0723 0.0458 0.0478 0.9132
13-APR-2020 OMAXE 152.45 154.20 -0.0114 0.0131 0.0130 0.2484
13-APR-2020 OMKARCHEM 2.80 2.68 0.0438 0.0368 0.0373 0.7126
13-APR-2020 OMMETALS 12.75 12.79 -0.0031 0.0575 0.0558 1.0661
13-APR-2020 ONELIFECAP 3.40 3.50 -0.0290 0.2136 0.2072 3.9586
13-APR-2020 ONEPOINT 11.45 11.70 -0.0216 0.0371 0.0364 0.6954
13-APR-2020 ONGC 75.05 77.30 -0.0295 0.0639 0.0624 1.1922
13-APR-2020 ONMOBILE 24.10 26.17 -0.0824 0.0893 0.0889 1.6984
13-APR-2020 ONWARDTEC 44.55 44.30 0.0056 0.0491 0.0476 0.9094
13-APR-2020 OPTIEMUS 15.65 16.00 -0.0221 0.0351 0.0345 0.6591
13-APR-2020 OPTOCIRCUI 1.96 1.90 0.0311 0.0502 0.0493 0.9419
13-APR-2020 ORBTEXP 60.05 62.80 -0.0448 0.0540 0.0535 1.0221
13-APR-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ORICONENT 13.16 11.90 0.1006 0.0522 0.0563 1.0756
13-APR-2020 ORIENTABRA 12.34 11.65 0.0575 0.0452 0.0460 0.8788
13-APR-2020 ORIENTALTL 6.65 6.70 -0.0075 0.0552 0.0535 1.0221
13-APR-2020 ORIENTBELL 61.95 60.10 0.0303 0.0602 0.0588 1.1234
13-APR-2020 ORIENTCEM 51.15 45.00 0.1281 0.0603 0.0664 1.2686
13-APR-2020 ORIENTELEC 178.70 184.30 -0.0309 0.0592 0.0579 1.1062
13-APR-2020 ORIENTHOT 17.45 16.80 0.0380 0.0395 0.0394 0.7527
13-APR-2020 ORIENTLTD 72.95 70.90 0.0285 0.0482 0.0473 0.9037
13-APR-2020 ORIENTPPR 21.45 23.10 -0.0741 0.0776 0.0774 1.4787
13-APR-2020 ORIENTREF 131.40 135.85 -0.0333 0.0612 0.0599 1.1444
13-APR-2020 ORISSAMINE 1255.00 1195.25 0.0488 0.0479 0.0480 0.9170
13-APR-2020 ORTEL 0.65 0.60 0.0800 0.0880 0.0875 1.6717
13-APR-2020 ORTINLABSS 12.12 10.10 0.1823 0.0640 0.0765 1.4615
13-APR-2020 OSWALAGRO 4.69 4.55 0.0303 0.0584 0.0571 1.0909
13-APR-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 PAEL 1.80 1.80 0.0000 0.0370 0.0359 0.6859
13-APR-2020 PAGEIND 16498.00 17229.65 -0.0434 0.0285 0.0296 0.5655
13-APR-2020 PAISALO 168.50 174.55 -0.0353 0.0383 0.0381 0.7279
13-APR-2020 PALASHSECU 21.75 19.50 0.1092 0.0387 0.0461 0.8807
13-APR-2020 PALREDTEC 11.10 11.36 -0.0232 0.0495 0.0483 0.9228
13-APR-2020 PANACEABIO 132.55 130.15 0.0183 0.0416 0.0406 0.7757
13-APR-2020 PANACHE 50.00 48.50 0.0305 0.0331 0.0329 0.6286
13-APR-2020 PANAMAPET 38.20 38.10 0.0026 0.0771 0.0748 1.4291
13-APR-2020 PAPERPROD 213.25 207.55 0.0271 0.0435 0.0427 0.8158
13-APR-2020 PARABDRUGS 1.45 1.30 0.1092 0.1012 0.1017 1.9430
13-APR-2020 PARACABLES 6.25 6.30 -0.0080 0.0473 0.0459 0.8769
13-APR-2020 PARAGMILK 90.20 78.95 0.1332 0.0649 0.0709 1.3545
13-APR-2020 PARSVNATH 1.59 1.51 0.0516 0.0327 0.0341 0.6515
13-APR-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
13-APR-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
13-APR-2020 PATELENG 14.05 13.33 0.0526 0.0723 0.0713 1.3622
13-APR-2020 PATINTLOG 12.92 13.10 -0.0138 0.0419 0.0408 0.7795
13-APR-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 PATSPINLTD 2.30 2.30 0.0000 0.0988 0.0958 1.8303
13-APR-2020 PCJEWELLER 11.40 12.00 -0.0513 0.0636 0.0629 1.2017
13-APR-2020 PDMJEPAPER 13.50 13.25 0.0187 0.0422 0.0412 0.7871
13-APR-2020 PDSMFL 265.30 267.35 -0.0077 0.0387 0.0376 0.7183
13-APR-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
13-APR-2020 PEARLPOLY 12.00 12.50 -0.0408 0.0275 0.0285 0.5445
13-APR-2020 PEL 919.40 958.40 -0.0415 0.0671 0.0658 1.2571
13-APR-2020 PENIND 18.39 18.70 -0.0167 0.0662 0.0643 1.2284
13-APR-2020 PENINLAND 3.30 3.00 0.0953 0.0432 0.0480 0.9170
13-APR-2020 PERSISTENT 510.10 513.90 -0.0074 0.0345 0.0335 0.6400
13-APR-2020 PETRONET 218.50 224.20 -0.0258 0.0435 0.0426 0.8139
13-APR-2020 PFC 88.30 90.70 -0.0268 0.0492 0.0482 0.9209
13-APR-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
13-APR-2020 PFIZER 4448.65 4406.55 0.0095 0.0311 0.0302 0.5770
13-APR-2020 PFOCUS 26.50 27.20 -0.0261 0.0589 0.0575 1.0985
13-APR-2020 PFS 8.50 8.65 -0.0175 0.0456 0.0444 0.8483
13-APR-2020 PGEL 35.05 34.05 0.0289 0.0520 0.0509 0.9724
13-APR-2020 PGHH 11142.95 10901.85 0.0219 0.0304 0.0300 0.5731
13-APR-2020 PGHL 4349.50 4438.15 -0.0202 0.0465 0.0454 0.8674
13-APR-2020 PGIL 101.80 107.80 -0.0573 0.0529 0.0532 1.0164
13-APR-2020 PHF 17.05 17.05 0.0000 0.0000 0.0000 0.0000
13-APR-2020 PHILIPCARB 79.00 79.90 -0.0113 0.0559 0.0543 1.0374
13-APR-2020 PHOENIXLTD 488.85 554.75 -0.1265 0.0595 0.0655 1.2514
13-APR-2020 PIDILITIND 1377.70 1348.70 0.0213 0.0448 0.0437 0.8349
13-APR-2020 PIIND 1361.80 1406.45 -0.0323 0.0494 0.0485 0.9266
13-APR-2020 PILANIINVS 1184.35 1206.35 -0.0184 0.0541 0.0526 1.0049
13-APR-2020 PILITA 3.91 3.95 -0.0102 0.0504 0.0489 0.9342
13-APR-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 PIONDIST 111.30 108.15 0.0287 0.0389 0.0384 0.7336
13-APR-2020 PIONEEREMB 18.60 19.15 -0.0291 0.0588 0.0575 1.0985
13-APR-2020 PITTIENG 22.40 23.90 -0.0648 0.0592 0.0596 1.1387
13-APR-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 PKTEA 86.00 86.00 0.0000 0.0399 0.0387 0.7394
13-APR-2020 PLASTIBLEN 123.80 130.05 -0.0493 0.0529 0.0527 1.0068
13-APR-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 PNB 31.35 31.40 -0.0016 0.0402 0.0390 0.7451
13-APR-2020 PNBGILTS 24.65 24.90 -0.0101 0.0295 0.0287 0.5483
13-APR-2020 PNBHOUSING 171.70 169.60 0.0123 0.0544 0.0528 1.0087
13-APR-2020 PNC 11.60 11.10 0.0441 0.0744 0.0729 1.3928
13-APR-2020 PNCINFRA 112.20 108.00 0.0382 0.0696 0.0681 1.3010
13-APR-2020 PODDARHOUS 199.85 192.40 0.0380 0.0506 0.0499 0.9533
13-APR-2020 PODDARMENT 138.55 135.75 0.0204 0.0492 0.0480 0.9170
13-APR-2020 POKARNA 59.15 55.15 0.0700 0.0392 0.0417 0.7967
13-APR-2020 POLYCAB 737.15 759.65 -0.0301 0.0604 0.0590 1.1272
13-APR-2020 POLYMED 255.40 252.95 0.0096 0.0489 0.0475 0.9075
13-APR-2020 POLYPLEX 399.60 415.80 -0.0397 0.0650 0.0638 1.2189
13-APR-2020 PONNIERODE 129.75 133.00 -0.0247 0.0677 0.0659 1.2590
13-APR-2020 PORSCHE 360.00 357.00 0.0084 0.0007 0.0022 0.0420
13-APR-2020 POWERGRID 159.95 164.45 -0.0277 0.0346 0.0342 0.6534
13-APR-2020 POWERINDIA 799.60 797.60 0.0025 0.0179 0.0174 0.3324
13-APR-2020 POWERMECH 320.30 336.75 -0.0501 0.0522 0.0521 0.9954
13-APR-2020 PPAP 144.00 139.35 0.0328 0.0562 0.0551 1.0527
13-APR-2020 PPL 29.50 28.05 0.0504 0.0593 0.0588 1.1234
13-APR-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 PRABHAT 59.95 60.90 -0.0157 0.0446 0.0434 0.8292
13-APR-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
13-APR-2020 PRADIP 0.68 0.65 0.0451 0.2187 0.2123 4.0560
13-APR-2020 PRAENG 5.00 5.00 0.0000 0.0552 0.0535 1.0221
13-APR-2020 PRAJIND 62.05 64.45 -0.0379 0.0625 0.0613 1.1711
13-APR-2020 PRAKASH 23.05 24.25 -0.0508 0.0589 0.0584 1.1157
13-APR-2020 PRAKASHSTL 0.20 0.19 0.0513 0.0617 0.0611 1.1673
13-APR-2020 PRAXIS 34.00 35.75 -0.0502 0.0800 0.0785 1.4997
13-APR-2020 PRECAM 28.80 28.10 0.0246 0.0385 0.0378 0.7222
13-APR-2020 PRECOT 21.95 22.00 -0.0023 0.0350 0.0339 0.6477
13-APR-2020 PRECWIRE 76.30 77.45 -0.0150 0.0503 0.0489 0.9342
13-APR-2020 PREMEXPLN 71.90 71.30 0.0084 0.0530 0.0514 0.9820
13-APR-2020 PREMIER 1.35 1.35 0.0000 0.0348 0.0337 0.6438
13-APR-2020 PREMIERPOL 19.10 19.65 -0.0284 0.0657 0.0641 1.2246
13-APR-2020 PRESSMN 15.48 15.76 -0.0179 0.0538 0.0523 0.9992
13-APR-2020 PRESTIGE 172.60 181.85 -0.0522 0.0733 0.0722 1.3794
13-APR-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 PRICOLLTD 44.70 41.90 0.0647 0.0601 0.0604 1.1539
13-APR-2020 PRIMESECU 27.75 28.50 -0.0267 0.0754 0.0734 1.4023
13-APR-2020 PRINCEPIPE 108.15 110.90 -0.0251 0.0498 0.0487 0.9304
13-APR-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
13-APR-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 PROSEED 0.25 0.25 0.0000 0.1191 0.1155 2.2066
13-APR-2020 PROZONINTU 9.90 9.45 0.0465 0.0450 0.0451 0.8616
13-APR-2020 PRSMJOHNSN 37.55 35.90 0.0449 0.0660 0.0649 1.2399
13-APR-2020 PSB 12.20 12.16 0.0033 0.0393 0.0381 0.7279
13-APR-2020 PSL 0.40 0.34 0.1625 0.0897 0.0956 1.8264
13-APR-2020 PSPPROJECT 362.30 348.55 0.0387 0.0567 0.0558 1.0661
13-APR-2020 PSUBNKBEES 15.15 14.99 0.0106 0.0392 0.0381 0.7279
13-APR-2020 PTC 41.65 42.80 -0.0272 0.0365 0.0360 0.6878
13-APR-2020 PTL 28.35 29.00 -0.0227 0.0305 0.0301 0.5751
13-APR-2020 PUNJABCHEM 391.50 379.95 0.0299 0.0678 0.0661 1.2628
13-APR-2020 PUNJLLOYD 0.89 0.86 0.0343 0.0465 0.0459 0.8769
13-APR-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
13-APR-2020 PURVA 34.70 39.20 -0.1219 0.0421 0.0506 0.9667
13-APR-2020 PVR 1004.95 1048.05 -0.0420 0.0547 0.0540 1.0317
13-APR-2020 QGOLDHALF 2084.70 2007.80 0.0376 0.0198 0.0213 0.4069
13-APR-2020 QNIFTY 924.50 930.00 -0.0059 0.0390 0.0378 0.7222
13-APR-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 QUESS 213.90 208.90 0.0237 0.0568 0.0554 1.0584
13-APR-2020 QUICKHEAL 89.45 92.40 -0.0324 0.0606 0.0593 1.1329
13-APR-2020 RADAAN 1.10 1.10 0.0000 0.0889 0.0862 1.6468
13-APR-2020 RADICO 313.80 312.65 0.0037 0.0575 0.0558 1.0661
13-APR-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 RADIOCITY 13.90 14.15 -0.0178 0.0514 0.0500 0.9552
13-APR-2020 RAIN 67.00 66.95 0.0007 0.0645 0.0625 1.1941
13-APR-2020 RAJESHEXPO 593.65 614.15 -0.0339 0.0412 0.0408 0.7795
13-APR-2020 RAJPARIS 57.25 57.25 0.0000 0.0000 0.0000 0.0000
13-APR-2020 RAJRAYON 0.10 0.05 0.6931 0.3244 0.3574 6.8281
13-APR-2020 RAJSREESUG 16.06 16.91 -0.0516 0.0806 0.0792 1.5131
13-APR-2020 RAJTV 31.00 31.30 -0.0096 0.0349 0.0339 0.6477
13-APR-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 RALLIS 206.15 217.35 -0.0529 0.0641 0.0635 1.2132
13-APR-2020 RAMANEWS 13.70 14.45 -0.0533 0.0737 0.0726 1.3870
13-APR-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
13-APR-2020 RAMASTEEL 24.70 23.55 0.0477 0.0536 0.0533 1.0183
13-APR-2020 RAMCOCEM 505.20 495.05 0.0203 0.0452 0.0441 0.8425
13-APR-2020 RAMCOIND 137.60 128.80 0.0661 0.0605 0.0608 1.1616
13-APR-2020 RAMCOSYS 77.50 80.30 -0.0355 0.0559 0.0549 1.0489
13-APR-2020 RAMKY 26.10 23.00 0.1264 0.0627 0.0682 1.3030
13-APR-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
13-APR-2020 RAMSARUP 0.25 0.20 0.2231 0.2907 0.2871 5.4850
13-APR-2020 RANASUG 4.12 4.10 0.0049 0.0420 0.0407 0.7776
13-APR-2020 RANEENGINE 165.50 157.30 0.0508 0.0359 0.0370 0.7069
13-APR-2020 RANEHOLDIN 373.35 368.95 0.0119 0.0549 0.0533 1.0183
13-APR-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
13-APR-2020 RATNAMANI 893.05 899.80 -0.0075 0.0407 0.0395 0.7546
13-APR-2020 RAYMOND 266.55 253.90 0.0486 0.0527 0.0525 1.0030
13-APR-2020 RBL 393.75 405.20 -0.0287 0.0501 0.0491 0.9381
13-APR-2020 RBLBANK 117.60 120.85 -0.0273 0.0827 0.0805 1.5380
13-APR-2020 RCF 34.50 36.65 -0.0605 0.0727 0.0720 1.3756
13-APR-2020 RCOM 0.71 0.73 -0.0278 0.0529 0.0517 0.9877
13-APR-2020 RECLTD 87.90 89.00 -0.0124 0.0412 0.0401 0.7661
13-APR-2020 REDINGTON 78.25 82.85 -0.0571 0.0638 0.0634 1.2113
13-APR-2020 REFEX 41.00 43.00 -0.0476 0.0462 0.0463 0.8846
13-APR-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 RELAXO 619.45 621.60 -0.0035 0.0434 0.0421 0.8043
13-APR-2020 RELCAPITAL 4.70 4.45 0.0547 0.0336 0.0352 0.6725
13-APR-2020 RELIANCE 1189.15 1219.90 -0.0255 0.0603 0.0588 1.1234
13-APR-2020 RELIGARE 25.50 24.30 0.0482 0.0462 0.0463 0.8846
13-APR-2020 RELINFRA 13.51 12.90 0.0462 0.0488 0.0486 0.9285
13-APR-2020 REMSONSIND 60.85 58.60 0.0377 0.0791 0.0772 1.4749
13-APR-2020 RENUKA 5.53 5.80 -0.0477 0.0541 0.0537 1.0259
13-APR-2020 REPCOHOME 110.95 112.60 -0.0148 0.0589 0.0572 1.0928
13-APR-2020 REPRO 404.65 413.70 -0.0221 0.0599 0.0583 1.1138
13-APR-2020 RESPONIND 82.55 81.85 0.0085 0.0220 0.0214 0.4088
13-APR-2020 REVATHI 298.65 298.85 -0.0007 0.0482 0.0467 0.8922
13-APR-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
13-APR-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 RGL 216.55 217.90 -0.0062 0.0659 0.0639 1.2208
13-APR-2020 RHFL 0.75 0.75 0.0000 0.0423 0.0410 0.7833
13-APR-2020 RICOAUTO 22.90 23.85 -0.0406 0.0617 0.0606 1.1578
13-APR-2020 RIIL 215.65 219.90 -0.0195 0.0519 0.0505 0.9648
13-APR-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 RITES 237.05 240.05 -0.0126 0.0497 0.0483 0.9228
13-APR-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
13-APR-2020 RKDL 5.61 5.51 0.0180 0.0592 0.0576 1.1004
13-APR-2020 RKFORGE 190.35 175.15 0.0832 0.0642 0.0655 1.2514
13-APR-2020 RKMAN 299.30 299.30 0.0000 0.0016 0.0016 0.0306
13-APR-2020 RMCL 3.56 3.39 0.0489 0.0435 0.0438 0.8368
13-APR-2020 RML 172.15 177.90 -0.0329 0.0714 0.0697 1.3316
13-APR-2020 RNAVAL 1.31 1.36 -0.0375 0.0380 0.0380 0.7260
13-APR-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ROHITFERRO 0.55 0.60 -0.0870 0.1238 0.1219 2.3289
13-APR-2020 ROHLTD 45.70 45.85 -0.0033 0.0604 0.0586 1.1196
13-APR-2020 ROLLT 1.10 1.05 0.0465 0.0399 0.0403 0.7699
13-APR-2020 ROLTA 2.77 2.80 -0.0108 0.0449 0.0436 0.8330
13-APR-2020 ROSSELLIND 39.55 38.90 0.0166 0.0375 0.0366 0.6992
13-APR-2020 RPGLIFE 235.95 237.75 -0.0076 0.0639 0.0620 1.1845
13-APR-2020 RPOWER 1.56 1.54 0.0129 0.0408 0.0397 0.7585
13-APR-2020 RPPINFRA 34.30 34.15 0.0044 0.0561 0.0544 1.0393
13-APR-2020 RRCSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 RSSOFTWARE 12.15 11.91 0.0200 0.0385 0.0376 0.7183
13-APR-2020 RSWM 69.65 72.55 -0.0408 0.0597 0.0587 1.1215
13-APR-2020 RSYSTEMS 83.15 83.40 -0.0030 0.0465 0.0451 0.8616
13-APR-2020 RTNINFRA 1.70 1.67 0.0178 0.0346 0.0338 0.6457
13-APR-2020 RTNPOWER 1.35 1.41 -0.0435 0.0463 0.0461 0.8807
13-APR-2020 RUBYMILLS 135.50 141.90 -0.0462 0.0493 0.0491 0.9381
13-APR-2020 RUCHI 229.55 219.35 0.0455 0.0489 0.0487 0.9304
13-APR-2020 RUCHINFRA 2.21 2.21 0.0000 0.0530 0.0514 0.9820
13-APR-2020 RUCHIRA 44.55 46.40 -0.0407 0.0616 0.0605 1.1559
13-APR-2020 RUPA 138.60 147.00 -0.0588 0.0514 0.0519 0.9915
13-APR-2020 RUSHIL 85.90 82.20 0.0440 0.0369 0.0374 0.7145
13-APR-2020 RVNL 17.55 18.39 -0.0468 0.0668 0.0658 1.2571
13-APR-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
13-APR-2020 S&SPOWER 18.79 17.91 0.0480 0.1011 0.0987 1.8857
13-APR-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SABEVENTS 0.45 0.45 0.0000 0.2375 0.2303 4.3999
13-APR-2020 SABTN 1.85 1.55 0.1769 0.0695 0.0801 1.5303
13-APR-2020 SADBHAV 26.35 25.05 0.0506 0.0448 0.0452 0.8635
13-APR-2020 SADBHIN 11.40 12.24 -0.0711 0.0503 0.0518 0.9896
13-APR-2020 SAFARI 405.95 424.65 -0.0450 0.0595 0.0587 1.1215
13-APR-2020 SAGARDEEP 62.50 64.40 -0.0299 0.0348 0.0345 0.6591
13-APR-2020 SAGCEM 320.45 288.05 0.1066 0.0444 0.0503 0.9610
13-APR-2020 SAIL 26.30 26.35 -0.0019 0.0679 0.0658 1.2571
13-APR-2020 SAKAR 48.35 53.70 -0.1049 0.0239 0.0346 0.6610
13-APR-2020 SAKHTISUG 10.66 11.25 -0.0539 0.0835 0.0820 1.5666
13-APR-2020 SAKSOFT 134.45 133.45 0.0075 0.0616 0.0598 1.1425
13-APR-2020 SAKUMA 5.20 5.70 -0.0918 0.0793 0.0801 1.5303
13-APR-2020 SALASAR 79.55 82.35 -0.0346 0.0543 0.0533 1.0183
13-APR-2020 SALONA 36.50 38.85 -0.0624 0.0651 0.0649 1.2399
13-APR-2020 SALSTEEL 1.79 1.77 0.0112 0.0303 0.0295 0.5636
13-APR-2020 SALZERELEC 66.75 68.25 -0.0222 0.0452 0.0442 0.8444
13-APR-2020 SAMBHAAV 1.65 1.45 0.1292 0.0583 0.0648 1.2380
13-APR-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SANCO 6.85 6.65 0.0296 0.0585 0.0572 1.0928
13-APR-2020 SANDESH 456.40 459.75 -0.0073 0.0516 0.0501 0.9572
13-APR-2020 SANDHAR 150.70 150.00 0.0047 0.0559 0.0542 1.0355
13-APR-2020 SANGAMIND 37.65 40.50 -0.0730 0.0315 0.0354 0.6763
13-APR-2020 SANGHIIND 23.20 21.55 0.0738 0.0488 0.0506 0.9667
13-APR-2020 SANGHVIFOR 14.10 13.50 0.0435 0.0558 0.0551 1.0527
13-APR-2020 SANGHVIMOV 52.70 50.20 0.0486 0.0558 0.0554 1.0584
13-APR-2020 SANGINITA 71.35 68.00 0.0481 0.0428 0.0431 0.8234
13-APR-2020 SANOFI 7211.75 7380.35 -0.0231 0.0265 0.0263 0.5025
13-APR-2020 SANWARIA 1.35 1.30 0.0377 0.0448 0.0444 0.8483
13-APR-2020 SARDAEN 127.95 132.25 -0.0331 0.0554 0.0543 1.0374
13-APR-2020 SAREGAMA 247.10 253.95 -0.0273 0.0507 0.0496 0.9476
13-APR-2020 SARLAPOLY 13.90 14.15 -0.0178 0.0588 0.0572 1.0928
13-APR-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SASKEN 424.90 376.20 0.1217 0.0501 0.0570 1.0890
13-APR-2020 SASTASUNDR 54.00 53.00 0.0187 0.0596 0.0580 1.1081
13-APR-2020 SATHAISPAT 1.40 1.63 -0.1521 0.1779 0.1765 3.3720
13-APR-2020 SATIA 72.85 72.85 0.0000 0.0544 0.0527 1.0068
13-APR-2020 SATIN 70.40 73.25 -0.0397 0.0610 0.0599 1.1444
13-APR-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SBICARD 505.50 595.20 -0.1633 0.0467 0.0604 1.1539
13-APR-2020 SBIETFQLTY 83.72 85.95 -0.0263 0.0457 0.0448 0.8559
13-APR-2020 SBILIFE 707.75 739.45 -0.0438 0.0543 0.0537 1.0259
13-APR-2020 SBIN 183.50 187.75 -0.0229 0.0533 0.0520 0.9935
13-APR-2020 SCAPDVR 0.25 0.25 0.0000 0.1911 0.1853 3.5402
13-APR-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SCHAEFFLER 3430.25 3471.60 -0.0120 0.0266 0.0260 0.4967
13-APR-2020 SCHAND 39.05 39.00 0.0013 0.0341 0.0331 0.6324
13-APR-2020 SCHNEIDER 78.25 77.40 0.0109 0.0520 0.0505 0.9648
13-APR-2020 SCI 41.70 41.00 0.0169 0.0595 0.0578 1.1043
13-APR-2020 SDBL 73.95 76.95 -0.0398 0.0402 0.0402 0.7680
13-APR-2020 SEAMECLTD 314.75 299.10 0.0510 0.0698 0.0688 1.3144
13-APR-2020 SELAN 87.45 83.40 0.0474 0.0535 0.0532 1.0164
13-APR-2020 SELMCL 0.40 0.40 0.0000 0.0930 0.0902 1.7233
13-APR-2020 SEPOWER 1.90 1.80 0.0541 0.0678 0.0671 1.2819
13-APR-2020 SEQUENT 77.65 78.50 -0.0109 0.0454 0.0441 0.8425
13-APR-2020 SESHAPAPER 130.05 140.35 -0.0762 0.0718 0.0721 1.3775
13-APR-2020 SETCO 7.45 6.80 0.0913 0.0451 0.0491 0.9381
13-APR-2020 SETF10GILT 189.26 209.85 -0.1033 0.0275 0.0368 0.7031
13-APR-2020 SETFGOLD 4728.25 4393.67 0.0734 0.0207 0.0269 0.5139
13-APR-2020 SETFNIF50 92.72 93.11 -0.0042 0.0399 0.0387 0.7394
13-APR-2020 SETFNIFBK 194.99 196.51 -0.0078 0.0494 0.0479 0.9151
13-APR-2020 SETFNN50 233.60 240.28 -0.0282 0.0364 0.0360 0.6878
13-APR-2020 SETUINFRA 0.70 0.65 0.0741 0.0892 0.0884 1.6889
13-APR-2020 SEYAIND 43.10 44.85 -0.0398 0.0376 0.0377 0.7203
13-APR-2020 SEZAL 1.60 1.60 0.0000 0.3506 0.3399 6.4938
13-APR-2020 SFL 1222.10 1252.15 -0.0243 0.0399 0.0391 0.7470
13-APR-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SGL 6.06 6.01 0.0083 0.0239 0.0233 0.4451
13-APR-2020 SHAHALLOYS 5.75 6.68 -0.1499 0.0899 0.0946 1.8073
13-APR-2020 SHAKTIPUMP 143.25 130.20 0.0955 0.0543 0.0576 1.1004
13-APR-2020 SHALBY 62.95 60.85 0.0339 0.0722 0.0705 1.3469
13-APR-2020 SHALPAINTS 59.55 55.20 0.0759 0.0458 0.0481 0.9189
13-APR-2020 SHANKARA 245.10 256.10 -0.0439 0.0421 0.0422 0.8062
13-APR-2020 SHANTIGEAR 68.35 67.70 0.0096 0.0379 0.0368 0.7031
13-APR-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SHARDACROP 146.75 139.80 0.0485 0.0623 0.0616 1.1769
13-APR-2020 SHARDAMOTR 660.75 652.20 0.0130 0.0802 0.0778 1.4864
13-APR-2020 SHARIABEES 229.05 242.00 -0.0550 0.0514 0.0516 0.9858
13-APR-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SHEMAROO 61.95 59.00 0.0488 0.0473 0.0474 0.9056
13-APR-2020 SHIL 78.50 76.50 0.0258 0.0729 0.0710 1.3565
13-APR-2020 SHILPAMED 327.70 312.10 0.0488 0.0466 0.0467 0.8922
13-APR-2020 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SHIRPUR-G 7.38 7.50 -0.0161 0.0456 0.0444 0.8483
13-APR-2020 SHIVAMAUTO 11.81 12.35 -0.0447 0.0624 0.0615 1.1750
13-APR-2020 SHIVAMILLS 23.40 23.45 -0.0021 0.0498 0.0483 0.9228
13-APR-2020 SHIVATEX 90.10 91.75 -0.0181 0.0791 0.0768 1.4673
13-APR-2020 SHK 75.75 79.85 -0.0527 0.0464 0.0468 0.8941
13-APR-2020 SHOPERSTOP 194.55 199.40 -0.0246 0.0430 0.0421 0.8043
13-APR-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SHREDIGCEM 24.85 23.55 0.0537 0.0497 0.0500 0.9552
13-APR-2020 SHREECEM 17301.40 16934.30 0.0214 0.0436 0.0426 0.8139
13-APR-2020 SHREEPUSHK 73.30 74.65 -0.0182 0.0536 0.0522 0.9973
13-APR-2020 SHREERAMA 3.59 3.65 -0.0166 0.0393 0.0383 0.7317
13-APR-2020 SHRENIK 17.15 16.35 0.0478 0.0608 0.0601 1.1482
13-APR-2020 SHREYANIND 77.70 83.35 -0.0702 0.0608 0.0614 1.1730
13-APR-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SHREYAS 37.65 39.00 -0.0352 0.0349 0.0349 0.6668
13-APR-2020 SHRIPISTON 474.50 470.90 0.0076 0.0329 0.0320 0.6114
13-APR-2020 SHRIRAMCIT 756.90 739.80 0.0229 0.0505 0.0493 0.9419
13-APR-2020 SHRIRAMEPC 2.55 2.35 0.0817 0.0328 0.0376 0.7183
13-APR-2020 SHYAMCENT 2.25 2.20 0.0225 0.0380 0.0373 0.7126
13-APR-2020 SHYAMTEL 5.90 5.90 0.0000 0.0322 0.0312 0.5961
13-APR-2020 SICAGEN 12.99 13.89 -0.0670 0.0676 0.0676 1.2915
13-APR-2020 SICAL 8.30 8.03 0.0331 0.0473 0.0466 0.8903
13-APR-2020 SIEMENS 1183.30 1154.55 0.0246 0.0433 0.0424 0.8101
13-APR-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SIGIND 19.50 19.10 0.0207 0.0445 0.0434 0.8292
13-APR-2020 SIL 10.25 10.24 0.0010 0.0345 0.0334 0.6381
13-APR-2020 SILINV 101.50 104.00 -0.0243 0.0548 0.0535 1.0221
13-APR-2020 SIMBHALS 5.55 5.30 0.0461 0.0410 0.0413 0.7890
13-APR-2020 SIMPLEXINF 22.10 21.05 0.0487 0.0493 0.0493 0.9419
13-APR-2020 SINTEX 0.85 0.87 -0.0233 0.0589 0.0574 1.0966
13-APR-2020 SIRCA 198.75 206.20 -0.0368 0.0393 0.0392 0.7489
13-APR-2020 SIS 399.80 412.95 -0.0324 0.0535 0.0525 1.0030
13-APR-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SITINET 0.60 0.60 0.0000 0.0551 0.0534 1.0202
13-APR-2020 SIYSIL 138.20 137.60 0.0044 0.0617 0.0598 1.1425
13-APR-2020 SJVN 21.65 21.60 0.0023 0.0404 0.0392 0.7489
13-APR-2020 SKFINDIA 1388.00 1433.80 -0.0325 0.0513 0.0504 0.9629
13-APR-2020 SKIL 3.35 3.73 -0.1074 0.0808 0.0826 1.5781
13-APR-2020 SKIPPER 28.95 26.00 0.1075 0.0777 0.0798 1.5246
13-APR-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SKMEGGPROD 37.30 34.70 0.0723 0.0451 0.0472 0.9018
13-APR-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SMARTCAP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SMARTLINK 67.40 71.10 -0.0534 0.0593 0.0590 1.1272
13-APR-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SMLISUZU 334.75 340.80 -0.0179 0.0474 0.0462 0.8826
13-APR-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SMPL 0.25 0.20 0.2231 0.2827 0.2795 5.3398
13-APR-2020 SMSLIFE 204.25 196.30 0.0397 0.0562 0.0553 1.0565
13-APR-2020 SMSPHARMA 33.65 34.05 -0.0118 0.0493 0.0479 0.9151
13-APR-2020 SNOWMAN 30.45 32.05 -0.0512 0.0711 0.0701 1.3393
13-APR-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SOBHA 184.20 175.45 0.0487 0.0631 0.0623 1.1902
13-APR-2020 SOLARA 544.70 536.55 0.0151 0.0645 0.0626 1.1960
13-APR-2020 SOLARINDS 907.90 915.25 -0.0081 0.0282 0.0274 0.5235
13-APR-2020 SOMANYCERA 100.95 101.00 -0.0005 0.0641 0.0621 1.1864
13-APR-2020 SOMATEX 1.84 2.03 -0.0983 0.0511 0.0551 1.0527
13-APR-2020 SOMICONVEY 12.31 11.90 0.0339 0.0660 0.0645 1.2323
13-APR-2020 SONATSOFTW 177.70 179.55 -0.0104 0.0470 0.0456 0.8712
13-APR-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SORILINFRA 40.30 42.10 -0.0437 0.0461 0.0460 0.8788
13-APR-2020 SOTL 681.70 701.55 -0.0287 0.0535 0.0523 0.9992
13-APR-2020 SOUTHBANK 5.90 5.90 0.0000 0.0450 0.0436 0.8330
13-APR-2020 SOUTHWEST 12.75 12.40 0.0278 0.0623 0.0608 1.1616
13-APR-2020 SPAL 78.30 74.60 0.0484 0.0524 0.0522 0.9973
13-APR-2020 SPANDANA 552.00 610.50 -0.1007 0.0696 0.0718 1.3717
13-APR-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SPARC 136.90 122.20 0.1136 0.0736 0.0766 1.4634
13-APR-2020 SPCENET 1.00 0.95 0.0513 0.0458 0.0461 0.8807
13-APR-2020 SPECIALITY 26.90 28.80 -0.0682 0.0643 0.0645 1.2323
13-APR-2020 SPENCERS 73.60 73.85 -0.0034 0.0683 0.0662 1.2647
13-APR-2020 SPENTEX 0.30 0.30 0.0000 0.1439 0.1395 2.6651
13-APR-2020 SPIC 13.90 14.30 -0.0284 0.0701 0.0683 1.3049
13-APR-2020 SPICEJET 48.60 46.75 0.0388 0.0595 0.0585 1.1176
13-APR-2020 SPLIL 21.00 21.05 -0.0024 0.0534 0.0518 0.9896
13-APR-2020 SPMLINFRA 6.50 6.20 0.0473 0.0411 0.0415 0.7929
13-APR-2020 SPTL 0.85 0.90 -0.0572 0.0612 0.0610 1.1654
13-APR-2020 SPYL 0.25 0.25 0.0000 0.1649 0.1599 3.0549
13-APR-2020 SREEL 125.45 127.80 -0.0186 0.0648 0.0630 1.2036
13-APR-2020 SREINFRA 4.15 4.05 0.0244 0.0571 0.0557 1.0641
13-APR-2020 SRF 3384.45 3237.80 0.0443 0.0557 0.0551 1.0527
13-APR-2020 SRHHYPOLTD 93.60 95.10 -0.0159 0.0564 0.0548 1.0470
13-APR-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SRIPIPES 125.50 129.20 -0.0291 0.0662 0.0646 1.2342
13-APR-2020 SRTRANSFIN 645.10 675.95 -0.0467 0.1049 0.1023 1.9544
13-APR-2020 SSWL 386.95 414.55 -0.0689 0.0618 0.0622 1.1883
13-APR-2020 STAMPEDE 0.38 0.35 0.0822 0.0892 0.0888 1.6965
13-APR-2020 STAR 343.20 328.40 0.0441 0.0558 0.0552 1.0546
13-APR-2020 STARCEMENT 74.55 69.45 0.0709 0.0337 0.0370 0.7069
13-APR-2020 STARPAPER 95.55 101.90 -0.0643 0.0726 0.0721 1.3775
13-APR-2020 STCINDIA 35.20 35.60 -0.0113 0.0458 0.0445 0.8502
13-APR-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
13-APR-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
13-APR-2020 STEELCITY 18.85 19.35 -0.0262 0.0484 0.0474 0.9056
13-APR-2020 STEELXIND 12.25 12.33 -0.0065 0.0417 0.0405 0.7738
13-APR-2020 STEL 43.45 45.45 -0.0450 0.0676 0.0665 1.2705
13-APR-2020 STERTOOLS 140.30 149.80 -0.0655 0.0673 0.0672 1.2839
13-APR-2020 STINDIA 3.77 3.36 0.1151 0.0803 0.0828 1.5819
13-APR-2020 STRTECH 80.05 73.30 0.0881 0.0505 0.0535 1.0221
13-APR-2020 SUBCAPCITY 5.00 5.00 0.0000 0.0142 0.0138 0.2636
13-APR-2020 SUBEX 3.95 4.10 -0.0373 0.0624 0.0612 1.1692
13-APR-2020 SUBROS 136.75 138.75 -0.0145 0.0514 0.0500 0.9552
13-APR-2020 SUDARSCHEM 408.80 420.80 -0.0289 0.0624 0.0609 1.1635
13-APR-2020 SUJANAUNI 0.20 0.20 0.0000 0.2536 0.2459 4.6979
13-APR-2020 SUMEETINDS 1.45 1.40 0.0351 0.0362 0.0361 0.6897
13-APR-2020 SUMICHEM 209.85 218.70 -0.0413 0.0580 0.0571 1.0909
13-APR-2020 SUMIT 13.80 13.80 0.0000 0.0270 0.0262 0.5006
13-APR-2020 SUMMITSEC 283.35 293.70 -0.0359 0.0560 0.0550 1.0508
13-APR-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SUNCLAYLTD 1433.65 1491.95 -0.0399 0.0551 0.0543 1.0374
13-APR-2020 SUNDARAM 1.20 1.25 -0.0408 0.0364 0.0367 0.7012
13-APR-2020 SUNDARMFIN 1205.75 1208.05 -0.0019 0.0330 0.0320 0.6114
13-APR-2020 SUNDARMHLD 43.80 46.20 -0.0533 0.0453 0.0458 0.8750
13-APR-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SUNDRMBRAK 170.00 169.10 0.0053 0.0528 0.0512 0.9782
13-APR-2020 SUNDRMFAST 267.20 260.70 0.0246 0.0500 0.0489 0.9342
13-APR-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SUNFLAG 25.00 25.25 -0.0100 0.0525 0.0510 0.9744
13-APR-2020 SUNPHARMA 462.35 454.45 0.0172 0.0490 0.0477 0.9113
13-APR-2020 SUNTECK 200.05 210.75 -0.0521 0.0570 0.0567 1.0833
13-APR-2020 SUNTV 346.90 338.30 0.0251 0.0576 0.0562 1.0737
13-APR-2020 SUPERHOUSE 63.05 64.00 -0.0150 0.0413 0.0402 0.7680
13-APR-2020 SUPERSPIN 2.50 2.35 0.0619 0.0474 0.0484 0.9247
13-APR-2020 SUPPETRO 136.45 137.35 -0.0066 0.0333 0.0323 0.6171
13-APR-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SUPRAJIT 124.55 123.95 0.0048 0.0470 0.0456 0.8712
13-APR-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 SUPREMEIND 900.35 893.60 0.0075 0.0364 0.0353 0.6744
13-APR-2020 SUPREMEINF 7.60 7.99 -0.0500 0.0873 0.0855 1.6335
13-APR-2020 SURANASOL 5.60 5.45 0.0272 0.0289 0.0288 0.5502
13-APR-2020 SURANAT&P 2.75 2.75 0.0000 0.0601 0.0583 1.1138
13-APR-2020 SURYALAXMI 15.25 15.60 -0.0227 0.0532 0.0519 0.9915
13-APR-2020 SURYAROSNI 78.85 80.15 -0.0164 0.0508 0.0494 0.9438
13-APR-2020 SUTLEJTEX 22.50 22.10 0.0179 0.0559 0.0544 1.0393
13-APR-2020 SUVEN 25.85 24.65 0.0475 0.0560 0.0555 1.0603
13-APR-2020 SUVENPHAR 294.30 310.35 -0.0531 0.0658 0.0651 1.2437
13-APR-2020 SUZLON 2.53 2.50 0.0119 0.0455 0.0442 0.8444
13-APR-2020 SWANENERGY 100.15 102.05 -0.0188 0.0240 0.0237 0.4528
13-APR-2020 SWARAJENG 912.10 935.60 -0.0254 0.0380 0.0374 0.7145
13-APR-2020 SWELECTES 83.05 83.55 -0.0060 0.0700 0.0679 1.2972
13-APR-2020 SWSOLAR 102.05 97.20 0.0487 0.0487 0.0487 0.9304
13-APR-2020 SYMPHONY 872.80 895.60 -0.0258 0.0540 0.0527 1.0068
13-APR-2020 SYNCOM 0.75 0.77 -0.0263 0.2080 0.2018 3.8554
13-APR-2020 SYNGENE 280.90 279.55 0.0048 0.0333 0.0323 0.6171
13-APR-2020 TAINWALCHM 40.55 42.20 -0.0399 0.0455 0.0452 0.8635
13-APR-2020 TAJGVK 111.90 112.70 -0.0071 0.0489 0.0474 0.9056
13-APR-2020 TAKE 52.30 47.55 0.0952 0.0534 0.0568 1.0852
13-APR-2020 TALBROAUTO 78.05 78.25 -0.0026 0.0391 0.0379 0.7241
13-APR-2020 TALWALKARS 1.25 1.25 0.0000 0.0530 0.0514 0.9820
13-APR-2020 TALWGYM 0.95 0.86 0.0995 0.0608 0.0638 1.2189
13-APR-2020 TANLA 51.25 48.85 0.0480 0.0416 0.0420 0.8024
13-APR-2020 TANTIACONS 2.50 2.50 0.0000 0.0826 0.0801 1.5303
13-APR-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
13-APR-2020 TARMAT 21.80 21.60 0.0092 0.0661 0.0641 1.2246
13-APR-2020 TASTYBITE 9340.15 9295.25 0.0048 0.0516 0.0500 0.9552
13-APR-2020 TATACHEM 237.00 233.10 0.0166 0.0402 0.0392 0.7489
13-APR-2020 TATACOFFEE 71.25 68.05 0.0460 0.0525 0.0521 0.9954
13-APR-2020 TATACOMM 334.45 287.65 0.1507 0.0516 0.0622 1.1883
13-APR-2020 TATACONSUM 305.05 309.05 -0.0130 0.0552 0.0536 1.0240
13-APR-2020 TATAELXSI 673.65 699.45 -0.0376 0.0595 0.0584 1.1157
13-APR-2020 TATAINVEST 679.75 681.25 -0.0022 0.0447 0.0433 0.8272
13-APR-2020 TATAMETALI 343.60 368.85 -0.0709 0.0476 0.0493 0.9419
13-APR-2020 TATAMOTORS 74.25 74.60 -0.0047 0.0559 0.0542 1.0355
13-APR-2020 TATAMTRDVR 36.55 34.25 0.0650 0.0552 0.0558 1.0661
13-APR-2020 TATAPOWER 35.90 36.50 -0.0166 0.0510 0.0496 0.9476
13-APR-2020 TATASTEEL 282.55 284.85 -0.0081 0.0550 0.0534 1.0202
13-APR-2020 TATASTLBSL 17.65 17.85 -0.0113 0.0571 0.0554 1.0584
13-APR-2020 TATASTLLP 243.35 238.30 0.0210 0.0600 0.0584 1.1157
13-APR-2020 TBZ 23.35 23.95 -0.0254 0.0520 0.0508 0.9705
13-APR-2020 TCI 173.80 171.90 0.0110 0.0667 0.0647 1.2361
13-APR-2020 TCIDEVELOP 220.00 221.25 -0.0057 0.0599 0.0581 1.1100
13-APR-2020 TCIEXP 614.10 558.85 0.0943 0.0453 0.0496 0.9476
13-APR-2020 TCIFINANCE 5.09 4.90 0.0380 0.0440 0.0437 0.8349
13-APR-2020 TCNSBRANDS 351.00 349.65 0.0039 0.0606 0.0588 1.1234
13-APR-2020 TCPLPACK 179.40 166.90 0.0722 0.0544 0.0556 1.0622
13-APR-2020 TCS 1759.25 1766.15 -0.0039 0.0413 0.0401 0.7661
13-APR-2020 TDPOWERSYS 83.20 88.40 -0.0606 0.0559 0.0562 1.0737
13-APR-2020 TEAMLEASE 1546.95 1529.60 0.0113 0.0494 0.0480 0.9170
13-APR-2020 TECHIN 1.80 1.82 -0.0110 0.0876 0.0850 1.6239
13-APR-2020 TECHM 526.85 545.25 -0.0343 0.0540 0.0530 1.0126
13-APR-2020 TECHNOE 216.30 223.00 -0.0305 0.0582 0.0569 1.0871
13-APR-2020 TECHNOFAB 4.95 4.71 0.0497 0.0564 0.0560 1.0699
13-APR-2020 TEJASNET 36.80 35.05 0.0487 0.0475 0.0476 0.9094
13-APR-2020 TERASOFT 14.16 14.68 -0.0361 0.0482 0.0476 0.9094
13-APR-2020 TEXINFRA 32.95 32.05 0.0277 0.0669 0.0652 1.2456
13-APR-2020 TEXMOPIPES 10.20 10.35 -0.0146 0.0545 0.0530 1.0126
13-APR-2020 TEXRAIL 23.05 23.30 -0.0108 0.0690 0.0670 1.2800
13-APR-2020 TFCILTD 37.85 38.75 -0.0235 0.0572 0.0558 1.0661
13-APR-2020 TFL 2.20 2.20 0.0000 0.0608 0.0589 1.1253
13-APR-2020 TGBHOTELS 2.18 2.25 -0.0316 0.0440 0.0434 0.8292
13-APR-2020 THANGAMAYL 249.50 257.60 -0.0319 0.0468 0.0460 0.8788
13-APR-2020 THEINVEST 91.80 87.45 0.0485 0.0514 0.0512 0.9782
13-APR-2020 THEMISMED 299.85 272.60 0.0953 0.0374 0.0431 0.8234
13-APR-2020 THERMAX 700.35 710.50 -0.0144 0.0287 0.0280 0.5349
13-APR-2020 THIRUSUGAR 3.21 2.95 0.0845 0.0783 0.0787 1.5036
13-APR-2020 THOMASCOOK 31.65 30.20 0.0469 0.0538 0.0534 1.0202
13-APR-2020 THOMASCOTT 3.85 3.85 0.0000 0.0323 0.0313 0.5980
13-APR-2020 THYROCARE 532.30 533.25 -0.0018 0.0415 0.0402 0.7680
13-APR-2020 TI 15.05 14.50 0.0372 0.0279 0.0285 0.5445
13-APR-2020 TIDEWATER 3404.35 3444.55 -0.0117 0.0378 0.0368 0.7031
13-APR-2020 TIIL 208.45 193.30 0.0755 0.0648 0.0655 1.2514
13-APR-2020 TIINDIA 306.35 314.10 -0.0250 0.0520 0.0508 0.9705
13-APR-2020 TIJARIA 5.15 4.70 0.0914 0.0487 0.0523 0.9992
13-APR-2020 TIL 112.20 114.25 -0.0181 0.0528 0.0514 0.9820
13-APR-2020 TIMESGTY 19.00 16.81 0.1225 0.0629 0.0680 1.2991
13-APR-2020 TIMETECHNO 31.35 31.10 0.0080 0.0605 0.0587 1.1215
13-APR-2020 TIMKEN 814.95 822.80 -0.0096 0.0486 0.0472 0.9018
13-APR-2020 TINPLATE 81.85 82.70 -0.0103 0.0620 0.0602 1.1501
13-APR-2020 TIPSINDLTD 82.30 80.20 0.0258 0.0358 0.0353 0.6744
13-APR-2020 TIRUMALCHM 43.40 44.50 -0.0250 0.0670 0.0652 1.2456
13-APR-2020 TITAN 966.85 1013.90 -0.0475 0.0533 0.0530 1.0126
13-APR-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 TMRVL 7.80 6.74 0.1461 0.0368 0.0505 0.9648
13-APR-2020 TNPETRO 28.90 29.30 -0.0137 0.0483 0.0469 0.8960
13-APR-2020 TNPL 98.45 100.55 -0.0211 0.0493 0.0481 0.9189
13-APR-2020 TNTELE 1.35 1.50 -0.1054 0.1204 0.1196 2.2850
13-APR-2020 TOKYOPLAST 62.50 60.85 0.0268 0.0392 0.0386 0.7375
13-APR-2020 TORNTPHARM 2375.25 2550.40 -0.0711 0.0460 0.0479 0.9151
13-APR-2020 TORNTPOWER 291.00 294.25 -0.0111 0.0375 0.0365 0.6973
13-APR-2020 TOUCHWOOD 53.15 54.45 -0.0242 0.0539 0.0526 1.0049
13-APR-2020 TPLPLASTEH 79.70 69.10 0.1427 0.0417 0.0534 1.0202
13-APR-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
13-APR-2020 TREEHOUSE 4.05 3.90 0.0377 0.0478 0.0473 0.9037
13-APR-2020 TREJHARA 6.70 6.33 0.0568 0.0628 0.0625 1.1941
13-APR-2020 TRENT 453.75 463.80 -0.0219 0.0619 0.0603 1.1520
13-APR-2020 TRF 72.65 62.85 0.1449 0.0611 0.0691 1.3202
13-APR-2020 TRIDENT 4.55 4.35 0.0450 0.0485 0.0483 0.9228
13-APR-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 TRIGYN 24.95 24.70 0.0101 0.0616 0.0598 1.1425
13-APR-2020 TRIL 6.62 6.50 0.0183 0.0514 0.0500 0.9552
13-APR-2020 TRITURBINE 64.75 67.25 -0.0379 0.0541 0.0533 1.0183
13-APR-2020 TRIVENI 40.10 42.05 -0.0475 0.0604 0.0597 1.1406
13-APR-2020 TTKHLTCARE 485.95 424.70 0.1347 0.0478 0.0569 1.0871
13-APR-2020 TTKPRESTIG 4904.65 5198.95 -0.0583 0.0538 0.0541 1.0336
13-APR-2020 TTL 27.20 27.90 -0.0254 0.0476 0.0466 0.8903
13-APR-2020 TTML 2.10 2.02 0.0388 0.0425 0.0423 0.8081
13-APR-2020 TV18BRDCST 15.75 16.00 -0.0157 0.0602 0.0585 1.1176
13-APR-2020 TVSELECT 70.80 67.55 0.0470 0.0453 0.0454 0.8674
13-APR-2020 TVSMOTOR 289.80 305.80 -0.0537 0.0511 0.0513 0.9801
13-APR-2020 TVSSRICHAK 1025.60 998.70 0.0266 0.0465 0.0456 0.8712
13-APR-2020 TVTODAY 202.50 194.50 0.0403 0.0579 0.0570 1.0890
13-APR-2020 TVVISION 1.34 1.30 0.0303 0.0612 0.0598 1.1425
13-APR-2020 TWL 33.70 32.80 0.0271 0.0634 0.0618 1.1807
13-APR-2020 UBL 949.85 944.55 0.0056 0.0350 0.0340 0.6496
13-APR-2020 UCALFUEL 83.70 80.40 0.0402 0.0392 0.0393 0.7508
13-APR-2020 UCOBANK 9.10 9.20 -0.0109 0.0255 0.0249 0.4757
13-APR-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 UFLEX 163.50 167.15 -0.0221 0.0519 0.0506 0.9667
13-APR-2020 UFO 73.05 73.45 -0.0055 0.0559 0.0542 1.0355
13-APR-2020 UGARSUGAR 11.25 12.01 -0.0654 0.0470 0.0483 0.9228
13-APR-2020 UJAAS 3.10 2.85 0.0841 0.0423 0.0459 0.8769
13-APR-2020 UJJIVAN 157.20 154.75 0.0157 0.0700 0.0680 1.2991
13-APR-2020 UJJIVANSFB 28.55 28.90 -0.0122 0.0533 0.0518 0.9896
13-APR-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ULTRACEMCO 3466.05 3366.05 0.0293 0.0495 0.0485 0.9266
13-APR-2020 UMANGDAIRY 36.10 37.20 -0.0300 0.0485 0.0476 0.9094
13-APR-2020 UMESLTD 0.90 0.90 0.0000 0.0996 0.0966 1.8455
13-APR-2020 UNICHEMLAB 158.95 159.60 -0.0041 0.0745 0.0722 1.3794
13-APR-2020 UNIENTER 42.40 43.80 -0.0325 0.0644 0.0629 1.2017
13-APR-2020 UNIONBANK 28.35 28.80 -0.0157 0.0419 0.0408 0.7795
13-APR-2020 UNIPLY 5.70 5.50 0.0357 0.0429 0.0425 0.8120
13-APR-2020 UNITECH 1.21 1.28 -0.0562 0.0512 0.0515 0.9839
13-APR-2020 UNITEDTEA 214.05 227.15 -0.0594 0.0364 0.0382 0.7298
13-APR-2020 UNITY 0.25 0.25 0.0000 0.2496 0.2420 4.6234
13-APR-2020 UNIVCABLES 91.05 93.80 -0.0298 0.0664 0.0648 1.2380
13-APR-2020 UNIVPHOTO 53.05 57.50 -0.0806 0.0594 0.0609 1.1635
13-APR-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 UPL 324.95 319.00 0.0185 0.0603 0.0586 1.1196
13-APR-2020 URJA 1.30 1.20 0.0800 0.0410 0.0443 0.8464
13-APR-2020 USHAMART 15.25 16.05 -0.0511 0.0650 0.0643 1.2284
13-APR-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 UTINEXT50 266.07 253.00 0.0504 0.0469 0.0471 0.8998
13-APR-2020 UTINIFTETF 955.75 960.64 -0.0051 0.0436 0.0423 0.8081
13-APR-2020 UTISENSETF 375.00 375.05 -0.0001 0.0489 0.0474 0.9056
13-APR-2020 UTISXN50 240.43 245.99 -0.0229 0.0496 0.0484 0.9247
13-APR-2020 UTTAMSTL 5.69 5.50 0.0340 0.0408 0.0404 0.7718
13-APR-2020 UTTAMSUGAR 63.10 65.60 -0.0389 0.0600 0.0589 1.1253
13-APR-2020 UVSL 0.10 0.10 0.0000 0.5387 0.5223 9.9785
13-APR-2020 V2RETAIL 58.25 61.30 -0.0510 0.0712 0.0702 1.3412
13-APR-2020 VADILALIND 539.95 546.30 -0.0117 0.0676 0.0656 1.2533
13-APR-2020 VAIBHAVGBL 831.80 846.15 -0.0171 0.0584 0.0568 1.0852
13-APR-2020 VAISHALI 41.90 43.65 -0.0409 0.0451 0.0449 0.8578
13-APR-2020 VAKRANGEE 21.80 20.80 0.0470 0.0431 0.0433 0.8272
13-APR-2020 VARDHACRLC 27.25 27.70 -0.0164 0.0319 0.0312 0.5961
13-APR-2020 VARDMNPOLY 3.30 3.25 0.0153 0.0326 0.0318 0.6075
13-APR-2020 VARROC 130.65 132.95 -0.0175 0.0586 0.0570 1.0890
13-APR-2020 VASCONEQ 8.20 8.62 -0.0500 0.0647 0.0639 1.2208
13-APR-2020 VASWANI 3.20 2.84 0.1193 0.0547 0.0606 1.1578
13-APR-2020 VBL 555.30 577.60 -0.0394 0.0404 0.0403 0.7699
13-APR-2020 VEDL 78.30 76.80 0.0193 0.0641 0.0623 1.1902
13-APR-2020 VENKEYS 987.65 940.65 0.0488 0.0579 0.0574 1.0966
13-APR-2020 VENUSREM 28.80 27.45 0.0480 0.0427 0.0430 0.8215
13-APR-2020 VESUVIUS 898.50 916.10 -0.0194 0.0471 0.0459 0.8769
13-APR-2020 VETO 32.75 30.50 0.0712 0.0444 0.0464 0.8865
13-APR-2020 VGUARD 159.10 164.05 -0.0306 0.0395 0.0390 0.7451
13-APR-2020 VHL 1088.20 1095.20 -0.0064 0.0536 0.0520 0.9935
13-APR-2020 VICEROY 1.05 1.00 0.0488 0.0606 0.0600 1.1463
13-APR-2020 VIDEOIND 1.29 1.35 -0.0455 0.0352 0.0359 0.6859
13-APR-2020 VIDHIING 51.25 51.80 -0.0107 0.0606 0.0588 1.1234
13-APR-2020 VIJIFIN 0.25 0.25 0.0000 0.1164 0.1129 2.1570
13-APR-2020 VIKASECO 1.18 1.10 0.0702 0.0439 0.0459 0.8769
13-APR-2020 VIKASMCORP 1.00 0.94 0.0619 0.0406 0.0422 0.8062
13-APR-2020 VIKASPROP 5.68 5.84 -0.0278 0.0322 0.0320 0.6114
13-APR-2020 VIKASWSP 6.20 5.28 0.1606 0.0743 0.0821 1.5685
13-APR-2020 VIMTALABS 83.20 76.30 0.0866 0.0490 0.0520 0.9935
13-APR-2020 VINATIORGA 850.25 873.70 -0.0272 0.0524 0.0512 0.9782
13-APR-2020 VINDHYATEL 449.40 437.00 0.0280 0.0572 0.0559 1.0680
13-APR-2020 VINYLINDIA 48.75 51.10 -0.0471 0.0429 0.0432 0.8253
13-APR-2020 VIPCLOTHNG 5.42 5.22 0.0376 0.0421 0.0418 0.7986
13-APR-2020 VIPIND 239.50 252.20 -0.0517 0.0527 0.0526 1.0049
13-APR-2020 VIPULLTD 15.08 14.00 0.0743 0.0653 0.0659 1.2590
13-APR-2020 VISAKAIND 146.55 139.85 0.0468 0.0649 0.0640 1.2227
13-APR-2020 VISASTEEL 3.64 3.40 0.0682 0.0444 0.0462 0.8826
13-APR-2020 VISHAL 200.40 200.40 0.0000 0.0393 0.0381 0.7279
13-APR-2020 VISHNU 124.45 118.75 0.0469 0.0822 0.0805 1.5380
13-APR-2020 VISHWARAJ 64.45 65.10 -0.0100 0.0244 0.0238 0.4547
13-APR-2020 VIVIDHA 0.25 0.25 0.0000 0.1670 0.1619 3.0931
13-APR-2020 VIVIMEDLAB 13.30 12.10 0.0946 0.0825 0.0833 1.5914
13-APR-2020 VLSFINANCE 35.95 36.50 -0.0152 0.0560 0.0544 1.0393
13-APR-2020 VMART 1619.55 1609.85 0.0060 0.0580 0.0563 1.0756
13-APR-2020 VOLTAMP 906.00 902.20 0.0042 0.0481 0.0466 0.8903
13-APR-2020 VOLTAS 505.10 508.90 -0.0075 0.0398 0.0386 0.7375
13-APR-2020 VPL 377.00 377.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 VRLLOG 160.00 161.40 -0.0087 0.0480 0.0466 0.8903
13-APR-2020 VSSL 40.65 43.15 -0.0597 0.0531 0.0535 1.0221
13-APR-2020 VSTIND 2800.15 2770.25 0.0107 0.0372 0.0362 0.6916
13-APR-2020 VSTTILLERS 735.60 693.40 0.0591 0.0463 0.0472 0.9018
13-APR-2020 VTL 638.35 639.60 -0.0020 0.0385 0.0373 0.7126
13-APR-2020 WABAG 90.00 85.80 0.0478 0.0520 0.0518 0.9896
13-APR-2020 WABCOINDIA 6293.80 6252.65 0.0066 0.0282 0.0274 0.5235
13-APR-2020 WALCHANNAG 32.40 32.60 -0.0062 0.0555 0.0538 1.0278
13-APR-2020 WANBURY 22.10 21.05 0.0487 0.0413 0.0418 0.7986
13-APR-2020 WATERBASE 89.85 94.70 -0.0526 0.0567 0.0565 1.0794
13-APR-2020 WEBELSOLAR 16.55 15.08 0.0930 0.0465 0.0505 0.9648
13-APR-2020 WEIZMANIND 25.80 27.15 -0.0510 0.0525 0.0524 1.0011
13-APR-2020 WELCORP 68.05 68.20 -0.0022 0.0558 0.0541 1.0336
13-APR-2020 WELENT 47.40 49.05 -0.0342 0.0654 0.0640 1.2227
13-APR-2020 WELINV 134.15 142.50 -0.0604 0.0352 0.0372 0.7107
13-APR-2020 WELSPUNIND 22.90 24.00 -0.0469 0.0769 0.0754 1.4405
13-APR-2020 WENDT 1871.40 1968.65 -0.0507 0.0362 0.0372 0.7107
13-APR-2020 WESTLIFE 310.20 327.15 -0.0532 0.0436 0.0442 0.8444
13-APR-2020 WHEELS 330.65 337.60 -0.0208 0.0490 0.0478 0.9132
13-APR-2020 WHIRLPOOL 1837.40 1825.00 0.0068 0.0471 0.0457 0.8731
13-APR-2020 WILLAMAGOR 11.86 11.45 0.0352 0.1104 0.1074 2.0519
13-APR-2020 WINDMACHIN 11.70 11.80 -0.0085 0.0470 0.0456 0.8712
13-APR-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
13-APR-2020 WINSOME 0.15 0.10 0.4055 0.4932 0.4884 9.3309
13-APR-2020 WIPL 45.00 43.00 0.0455 0.0145 0.0179 0.3420
13-APR-2020 WIPRO 189.20 196.70 -0.0389 0.0400 0.0399 0.7623
13-APR-2020 WOCKPHARMA 243.95 232.35 0.0487 0.0627 0.0620 1.1845
13-APR-2020 WONDERLA 133.55 136.70 -0.0233 0.0444 0.0434 0.8292
13-APR-2020 WSI 1.45 1.35 0.0715 0.0624 0.0630 1.2036
13-APR-2020 WSTCSTPAPR 142.25 148.00 -0.0396 0.0529 0.0522 0.9973
13-APR-2020 XCHANGING 35.25 34.65 0.0172 0.0582 0.0566 1.0813
13-APR-2020 XELPMOC 43.15 47.00 -0.0855 0.0593 0.0612 1.1692
13-APR-2020 XPROINDIA 15.95 15.90 0.0031 0.0547 0.0530 1.0126
13-APR-2020 YESBANK 24.10 24.90 -0.0327 0.1684 0.1635 3.1237
13-APR-2020 ZEEL 137.10 149.85 -0.0889 0.0788 0.0794 1.5169
13-APR-2020 ZEELEARN 11.80 12.31 -0.0423 0.0349 0.0354 0.6763
13-APR-2020 ZEEMEDIA 4.71 4.53 0.0390 0.0402 0.0401 0.7661
13-APR-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ZENITHBIR 0.35 0.42 -0.1823 0.1320 0.1355 2.5887
13-APR-2020 ZENITHEXPO 35.20 33.80 0.0406 0.0398 0.0398 0.7604
13-APR-2020 ZENSARTECH 91.30 90.50 0.0088 0.0564 0.0547 1.0450
13-APR-2020 ZENTEC 31.70 28.70 0.0994 0.0662 0.0686 1.3106
13-APR-2020 ZICOM 0.90 0.95 -0.0541 0.0461 0.0466 0.8903
13-APR-2020 ZODIACLOTH 98.90 98.70 0.0020 0.0488 0.0473 0.9037
13-APR-2020 ZODJRDMKJ 20.85 21.10 -0.0119 0.0519 0.0504 0.9629
13-APR-2020 ZOTA 150.55 148.75 0.0120 0.0343 0.0334 0.6381
13-APR-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
13-APR-2020 ZUARI 79.20 77.35 0.0236 0.0718 0.0699 1.3354
13-APR-2020 ZUARIGLOB 41.35 34.65 0.1768 0.0687 0.0794 1.5169
13-APR-2020 ZYDUSWELL 1428.00 1462.00 -0.0235 0.0355 0.0349 0.6668
13-APR-2020 501111 - - - - - -
13-APR-2020 501622 - - - - - -
13-APR-2020 502216 - - - - - -
13-APR-2020 502563 - - - - - -
13-APR-2020 503639 - - - - - -
13-APR-2020 503893 - - - - - -
13-APR-2020 504346 - - - - - -
13-APR-2020 504365 - - - - - -
13-APR-2020 504375 - - - - - -
13-APR-2020 504998 - - - - - -
13-APR-2020 506003 - - - - - -
13-APR-2020 506024 - - - - - -
13-APR-2020 506087 - - - - - -
13-APR-2020 506107 - - - - - -
13-APR-2020 506120 - - - - - -
13-APR-2020 506162 - - - - - -
13-APR-2020 506945 - - - - - -
13-APR-2020 506947 - - - - - -
13-APR-2020 507543 - - - - - -
13-APR-2020 508924 - - - - - -
13-APR-2020 509046 - - - - - -
13-APR-2020 509099 - - - - - -
13-APR-2020 511254 - - - - - -
13-APR-2020 511401 - - - - - -
13-APR-2020 511634 - - - - - -
13-APR-2020 511730 - - - - - -
13-APR-2020 512004 - - - - - -
13-APR-2020 512011 - - - - - -
13-APR-2020 512026 - - - - - -
13-APR-2020 512038 - - - - - -
13-APR-2020 512060 - - - - - -
13-APR-2020 512063 - - - - - -
13-APR-2020 512091 - - - - - -
13-APR-2020 512153 - - - - - -
13-APR-2020 512157 - - - - - -
13-APR-2020 512195 - - - - - -
13-APR-2020 512221 - - - - - -
13-APR-2020 512245 - - - - - -
13-APR-2020 512291 - - - - - -
13-APR-2020 512303 - - - - - -
13-APR-2020 512337 - - - - - -
13-APR-2020 512345 - - - - - -
13-APR-2020 512367 - - - - - -
13-APR-2020 512399 - - - - - -
13-APR-2020 512404 - - - - - -
13-APR-2020 512415 - - - - - -
13-APR-2020 512433 - - - - - -
13-APR-2020 512445 - - - - - -
13-APR-2020 512461 - - - - - -
13-APR-2020 512522 - - - - - -
13-APR-2020 513723 - - - - - -
13-APR-2020 514336 - - - - - -
13-APR-2020 514402 - - - - - -
13-APR-2020 516032 - - - - - -
13-APR-2020 517172 - - - - - -
13-APR-2020 517360 - - - - - -
13-APR-2020 517431 - - - - - -
13-APR-2020 521003 - - - - - -
13-APR-2020 521137 - - - - - -
13-APR-2020 522171 - - - - - -
13-APR-2020 526211 - - - - - -
13-APR-2020 526349 - - - - - -
13-APR-2020 526488 - - - - - -
13-APR-2020 526901 - - - - - -
13-APR-2020 530361 - - - - - -
13-APR-2020 530443 - - - - - -
13-APR-2020 530807 - - - - - -
13-APR-2020 531035 - - - - - -
13-APR-2020 531203 - - - - - -
13-APR-2020 531205 - - - - - -
13-APR-2020 531301 - - - - - -
13-APR-2020 531506 - - - - - -
13-APR-2020 531628 - - - - - -
13-APR-2020 531640 - - - - - -
13-APR-2020 531658 - - - - - -
13-APR-2020 531677 - - - - - -
13-APR-2020 531743 - - - - - -
13-APR-2020 531885 - - - - - -
13-APR-2020 531971 - - - - - -
13-APR-2020 532105 - - - - - -
13-APR-2020 538273 - - - - - -
13-APR-2020 538863 - - - - - -
13-APR-2020 539110 - - - - - -
13-APR-2020 539495 - - - - - -
13-APR-2020 539673 - - - - - -
13-APR-2020 539697 - - - - - -
13-APR-2020 540132 - - - - - -
13-APR-2020 540221 - - - - - -
13-APR-2020 540467 - - - - - -
13-APR-2020 540481 - - - - - -
13-APR-2020 542803 - - - - - -
13-APR-2020 542931 - - - - - -
13-APR-2020 542938 - - - - - -
13-APR-2020 AMRIT - - - - - -
13-APR-2020 ANKUR - - - - - -
13-APR-2020 ARIHANTCFL - - - - - -
13-APR-2020 BALAJIAGRO - - - - - -
13-APR-2020 COTL - - - - - -
13-APR-2020 CRESCENT - - - - - -
13-APR-2020 KGBIL - - - - - -
13-APR-2020 MEPL - - - - - -
13-APR-2020 OITL - - - - - -
13-APR-2020 OSEINTRUST - - - - - -
13-APR-2020 RATHIIND - - - - - -
13-APR-2020 RICHNRICH - - - - - -
13-APR-2020 SHREETULSI - - - - - -
13-APR-2020 SPMLINDIA - - - - - -
13-APR-2020 SSF - - - - - -
13-APR-2020 SWATI - - - - - -
13-APR-2020 VISISTH - - - - - -