Skip to content

Latest commit

 

History

History
4105 lines (4099 loc) · 309 KB

nse-daily-volatility-report-2020-05-11.md

File metadata and controls

4105 lines (4099 loc) · 309 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
11-MAY-2020 20MICRONS 26.50 26.70 -0.0075 0.0485 0.0471 0.8998
11-MAY-2020 21STCENMGM 10.81 11.02 -0.0192 0.0214 0.0213 0.4069
11-MAY-2020 3IINFOTECH 1.46 1.41 0.0348 0.0632 0.0619 1.1826
11-MAY-2020 3MINDIA 18179.40 18618.05 -0.0238 0.0285 0.0282 0.5388
11-MAY-2020 3PLAND 5.65 5.90 -0.0433 0.1045 0.1019 1.9468
11-MAY-2020 500009 17.85 17.85 0.0000 0.0371 0.0360 0.6878
11-MAY-2020 500012 21.35 21.20 0.0071 0.0356 0.0346 0.6610
11-MAY-2020 500014 1.08 1.08 0.0000 0.0270 0.0262 0.5006
11-MAY-2020 500016 6.41 6.41 0.0000 0.0330 0.0320 0.6114
11-MAY-2020 500028 3.63 3.63 0.0000 0.0373 0.0362 0.6916
11-MAY-2020 500058 0.34 0.34 0.0000 0.0261 0.0253 0.4834
11-MAY-2020 500068 3488.15 3400.00 0.0256 0.0385 0.0379 0.7241
11-MAY-2020 500069 53.00 51.35 0.0316 0.0283 0.0285 0.5445
11-MAY-2020 500120 173.80 175.80 -0.0114 0.0464 0.0451 0.8616
11-MAY-2020 500123 2194.65 2203.10 -0.0038 0.0374 0.0363 0.6935
11-MAY-2020 500142 1.39 1.33 0.0441 0.0219 0.0238 0.4547
11-MAY-2020 500143 18.90 18.90 0.0000 0.0160 0.0155 0.2961
11-MAY-2020 500147 469.60 490.65 -0.0438 0.0445 0.0445 0.8502
11-MAY-2020 500153 30.10 30.55 -0.0148 0.0400 0.0390 0.7451
11-MAY-2020 500159 38.20 38.95 -0.0194 0.0576 0.0560 1.0699
11-MAY-2020 500166 131.70 134.90 -0.0240 0.0426 0.0417 0.7967
11-MAY-2020 500168 658.50 665.05 -0.0099 0.0408 0.0396 0.7566
11-MAY-2020 500192 2.18 2.17 0.0046 0.0340 0.0330 0.6305
11-MAY-2020 500202 6.50 6.50 0.0000 0.0042 0.0041 0.0783
11-MAY-2020 500206 6.51 6.51 0.0000 0.0247 0.0239 0.4566
11-MAY-2020 500211 7.40 7.99 -0.0767 0.0653 0.0660 1.2609
11-MAY-2020 500212 23.00 23.00 0.0000 0.0072 0.0070 0.1337
11-MAY-2020 500213 39.30 39.50 -0.0051 0.0505 0.0490 0.9361
11-MAY-2020 500214 701.60 696.55 0.0072 0.0378 0.0367 0.7012
11-MAY-2020 500220 22.00 21.50 0.0230 0.0430 0.0421 0.8043
11-MAY-2020 500223 1.21 1.16 0.0422 0.0564 0.0557 1.0641
11-MAY-2020 500236 0.23 0.24 -0.0426 0.0250 0.0264 0.5044
11-MAY-2020 500239 18.60 18.30 0.0163 0.0275 0.0270 0.5158
11-MAY-2020 500240 17.20 18.10 -0.0510 0.0403 0.0410 0.7833
11-MAY-2020 500246 20.95 20.95 0.0000 0.0266 0.0258 0.4929
11-MAY-2020 500248 5.50 5.50 0.0000 0.0080 0.0078 0.1490
11-MAY-2020 500264 60.15 60.55 -0.0066 0.0273 0.0265 0.5063
11-MAY-2020 500267 69.90 68.00 0.0276 0.0408 0.0401 0.7661
11-MAY-2020 500274 8.68 8.68 0.0000 0.0075 0.0073 0.1395
11-MAY-2020 500277 0.93 0.94 -0.0107 0.0064 0.0067 0.1280
11-MAY-2020 500284 28.10 26.80 0.0474 0.0382 0.0388 0.7413
11-MAY-2020 500298 1771.80 1785.80 -0.0079 0.0597 0.0579 1.1062
11-MAY-2020 500306 2.86 2.70 0.0576 0.0587 0.0586 1.1196
11-MAY-2020 500307 210.75 215.00 -0.0200 0.0296 0.0291 0.5560
11-MAY-2020 500319 16.65 17.60 -0.0555 0.0384 0.0396 0.7566
11-MAY-2020 500329 0.37 0.38 -0.0267 0.0605 0.0590 1.1272
11-MAY-2020 500333 93.70 92.85 0.0091 0.0467 0.0453 0.8655
11-MAY-2020 500346 12.20 12.82 -0.0496 0.0403 0.0409 0.7814
11-MAY-2020 500357 9.75 9.75 0.0000 0.0336 0.0326 0.6228
11-MAY-2020 500358 6.52 6.52 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 500360 23.95 24.65 -0.0288 0.0585 0.0572 1.0928
11-MAY-2020 500365 7.20 6.90 0.0426 0.0599 0.0590 1.1272
11-MAY-2020 500367 26.25 26.30 -0.0019 0.0422 0.0409 0.7814
11-MAY-2020 500370 11.90 11.76 0.0118 0.0296 0.0288 0.5502
11-MAY-2020 500388 28.35 28.35 0.0000 0.0113 0.0110 0.2102
11-MAY-2020 500399 1.19 1.14 0.0429 0.0235 0.0251 0.4795
11-MAY-2020 500414 20.85 20.25 0.0292 0.0525 0.0514 0.9820
11-MAY-2020 500422 10.14 9.66 0.0485 0.0318 0.0330 0.6305
11-MAY-2020 500426 8.35 8.20 0.0181 0.0399 0.0389 0.7432
11-MAY-2020 500449 11.27 11.74 -0.0409 0.0551 0.0544 1.0393
11-MAY-2020 500450 190.00 190.00 0.0000 0.0182 0.0176 0.3362
11-MAY-2020 500456 7.68 7.59 0.0118 0.0392 0.0381 0.7279
11-MAY-2020 500458 3.30 3.30 0.0000 0.0145 0.0141 0.2694
11-MAY-2020 500655 163.30 164.15 -0.0052 0.0366 0.0355 0.6782
11-MAY-2020 500672 584.05 589.30 -0.0089 0.0316 0.0307 0.5865
11-MAY-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 501148 209.25 213.50 -0.0201 0.0194 0.0194 0.3706
11-MAY-2020 501261 280.55 280.55 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 501298 813.45 813.45 0.0000 0.0293 0.0284 0.5426
11-MAY-2020 501311 1.72 1.72 0.0000 0.0155 0.0150 0.2866
11-MAY-2020 501314 8.97 9.15 -0.0199 0.0323 0.0317 0.6056
11-MAY-2020 501351 32.60 32.60 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 501370 42.05 40.10 0.0475 0.0499 0.0498 0.9514
11-MAY-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 501391 112.95 110.20 0.0246 0.0341 0.0336 0.6419
11-MAY-2020 501421 215.00 215.00 0.0000 0.0210 0.0204 0.3897
11-MAY-2020 501423 214.55 219.00 -0.0205 0.0472 0.0460 0.8788
11-MAY-2020 501430 684.10 666.00 0.0268 0.0552 0.0539 1.0298
11-MAY-2020 501477 25.00 25.00 0.0000 0.0179 0.0174 0.3324
11-MAY-2020 501622 30.35 30.35 0.0000 0.0183 0.0177 0.3382
11-MAY-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 501700 22.45 23.75 -0.0563 0.0528 0.0530 1.0126
11-MAY-2020 501831 224.80 222.10 0.0121 0.0366 0.0356 0.6801
11-MAY-2020 501833 3.25 3.24 0.0031 0.0292 0.0283 0.5407
11-MAY-2020 501945 1.87 1.87 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 502015 8.30 8.60 -0.0355 0.0586 0.0575 1.0985
11-MAY-2020 502175 30.90 29.95 0.0312 0.0449 0.0442 0.8444
11-MAY-2020 502250 204.00 204.00 0.0000 0.0039 0.0038 0.0726
11-MAY-2020 502281 4.78 4.56 0.0471 0.0396 0.0401 0.7661
11-MAY-2020 502294 44.90 44.90 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 502445 10.26 10.79 -0.0504 0.0268 0.0288 0.5502
11-MAY-2020 502460 35.00 35.00 0.0000 0.0059 0.0057 0.1089
11-MAY-2020 502563 3.70 3.70 0.0000 0.0116 0.0112 0.2140
11-MAY-2020 502587 64.80 66.50 -0.0259 0.0426 0.0418 0.7986
11-MAY-2020 502589 37.00 37.00 0.0000 0.0082 0.0080 0.1528
11-MAY-2020 502850 16.00 16.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 502865 994.00 998.25 -0.0043 0.0454 0.0440 0.8406
11-MAY-2020 502873 13.25 13.50 -0.0187 0.0293 0.0288 0.5502
11-MAY-2020 502893 11.05 11.05 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 502901 1284.00 1284.00 0.0000 0.0163 0.0158 0.3019
11-MAY-2020 502933 14.60 14.60 0.0000 0.0284 0.0275 0.5254
11-MAY-2020 502958 1385.65 1400.00 -0.0103 0.0332 0.0323 0.6171
11-MAY-2020 503015 40.00 40.00 0.0000 0.0278 0.0270 0.5158
11-MAY-2020 503127 1188.80 1188.80 0.0000 0.0162 0.0157 0.2999
11-MAY-2020 503162 56.20 55.70 0.0089 0.0489 0.0475 0.9075
11-MAY-2020 503229 37.20 39.15 -0.0511 0.0190 0.0223 0.4260
11-MAY-2020 503349 1301.00 1314.95 -0.0107 0.0323 0.0314 0.5999
11-MAY-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 503624 11.70 12.26 -0.0468 0.0185 0.0213 0.4069
11-MAY-2020 503635 12.00 12.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 503641 10.43 10.97 -0.0505 0.0320 0.0334 0.6381
11-MAY-2020 503657 6.30 6.30 0.0000 0.0457 0.0443 0.8464
11-MAY-2020 503659 22.40 22.40 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 503663 1.95 1.95 0.0000 0.0302 0.0293 0.5598
11-MAY-2020 503669 6.37 6.37 0.0000 0.0274 0.0266 0.5082
11-MAY-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 503675 3.41 3.41 0.0000 0.0018 0.0017 0.0325
11-MAY-2020 503681 8.66 8.66 0.0000 0.0070 0.0068 0.1299
11-MAY-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 503691 9.85 9.85 0.0000 0.0093 0.0090 0.1719
11-MAY-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 503772 12.64 12.64 0.0000 0.0078 0.0076 0.1452
11-MAY-2020 503776 13.30 13.30 0.0000 0.0237 0.0230 0.4394
11-MAY-2020 503804 83.70 84.30 -0.0071 0.0496 0.0481 0.9189
11-MAY-2020 503816 3.71 3.64 0.0190 0.0571 0.0556 1.0622
11-MAY-2020 503831 85.00 85.00 0.0000 0.0336 0.0326 0.6228
11-MAY-2020 503837 1.59 1.59 0.0000 0.0285 0.0276 0.5273
11-MAY-2020 503863 4.41 4.41 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 504000 31.50 32.00 -0.0157 0.0498 0.0484 0.9247
11-MAY-2020 504028 23.20 24.90 -0.0707 0.0379 0.0406 0.7757
11-MAY-2020 504076 4.02 4.02 0.0000 0.0328 0.0318 0.6075
11-MAY-2020 504080 78.55 78.55 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 504084 2891.00 2891.00 0.0000 0.0270 0.0262 0.5006
11-MAY-2020 504092 7.19 6.85 0.0484 0.0318 0.0330 0.6305
11-MAY-2020 504093 121.90 119.95 0.0161 0.0338 0.0330 0.6305
11-MAY-2020 504132 85.10 76.90 0.1013 0.0453 0.0504 0.9629
11-MAY-2020 504176 195.00 203.25 -0.0414 0.0491 0.0487 0.9304
11-MAY-2020 504180 3.43 3.50 -0.0202 0.0188 0.0189 0.3611
11-MAY-2020 504240 26.95 27.15 -0.0074 0.0231 0.0225 0.4299
11-MAY-2020 504258 235.20 229.10 0.0263 0.0433 0.0425 0.8120
11-MAY-2020 504273 10.07 10.07 0.0000 0.0352 0.0341 0.6515
11-MAY-2020 504335 0.53 0.51 0.0385 0.0265 0.0274 0.5235
11-MAY-2020 504340 0.53 0.53 0.0000 0.0154 0.0149 0.2847
11-MAY-2020 504341 23.85 22.80 0.0450 0.0414 0.0416 0.7948
11-MAY-2020 504351 0.19 0.19 0.0000 0.0003 0.0003 0.0057
11-MAY-2020 504356 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 504360 14.70 14.70 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 504378 0.89 0.85 0.0460 0.0339 0.0347 0.6629
11-MAY-2020 504380 0.37 0.37 0.0000 0.0030 0.0029 0.0554
11-MAY-2020 504390 6.30 6.30 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 504392 14.90 14.90 0.0000 0.0260 0.0252 0.4814
11-MAY-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 504398 11.40 11.40 0.0000 0.0074 0.0072 0.1376
11-MAY-2020 504605 427.55 427.55 0.0000 0.0375 0.0364 0.6954
11-MAY-2020 504646 74.25 74.25 0.0000 0.0394 0.0382 0.7298
11-MAY-2020 504648 1.50 1.50 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 504673 1.99 1.90 0.0463 0.0242 0.0261 0.4986
11-MAY-2020 504697 0.54 0.54 0.0000 0.0103 0.0100 0.1910
11-MAY-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 504731 17.75 17.75 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 504746 411.35 411.35 0.0000 0.0205 0.0199 0.3802
11-MAY-2020 504786 129.60 129.70 -0.0008 0.0481 0.0466 0.8903
11-MAY-2020 504810 7.00 7.00 0.0000 0.0197 0.0191 0.3649
11-MAY-2020 504840 660.00 693.00 -0.0488 0.0391 0.0397 0.7585
11-MAY-2020 504882 60.05 60.05 0.0000 0.0232 0.0225 0.4299
11-MAY-2020 504908 104.95 97.90 0.0695 0.0725 0.0723 1.3813
11-MAY-2020 504918 496.35 495.25 0.0022 0.0449 0.0435 0.8311
11-MAY-2020 504959 1901.00 1899.85 0.0006 0.0393 0.0381 0.7279
11-MAY-2020 504961 27.95 27.60 0.0126 0.0638 0.0619 1.1826
11-MAY-2020 504988 337.90 323.00 0.0451 0.0232 0.0251 0.4795
11-MAY-2020 505036 316.40 320.10 -0.0116 0.0370 0.0360 0.6878
11-MAY-2020 505141 20.80 20.05 0.0367 0.0420 0.0417 0.7967
11-MAY-2020 505163 270.00 271.55 -0.0057 0.0432 0.0419 0.8005
11-MAY-2020 505212 42.00 42.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 505216 555.55 550.45 0.0092 0.0225 0.0219 0.4184
11-MAY-2020 505232 676.00 691.00 -0.0219 0.0430 0.0420 0.8024
11-MAY-2020 505250 26.90 26.90 0.0000 0.0316 0.0306 0.5846
11-MAY-2020 505283 95.75 97.25 -0.0155 0.0344 0.0336 0.6419
11-MAY-2020 505285 223.70 228.25 -0.0201 0.0053 0.0071 0.1356
11-MAY-2020 505299 46.20 44.00 0.0488 0.0326 0.0338 0.6457
11-MAY-2020 505302 29.20 29.20 0.0000 0.0281 0.0272 0.5197
11-MAY-2020 505320 27.50 27.50 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 505336 0.60 0.60 0.0000 0.0031 0.0030 0.0573
11-MAY-2020 505358 19.70 21.30 -0.0781 0.0520 0.0539 1.0298
11-MAY-2020 505504 15.55 15.55 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 505506 0.35 0.35 0.0000 0.0204 0.0198 0.3783
11-MAY-2020 505515 9.51 9.51 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 505523 0.17 0.17 0.0000 0.0025 0.0024 0.0459
11-MAY-2020 505576 60.00 60.00 0.0000 0.0177 0.0172 0.3286
11-MAY-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 505585 10.06 10.06 0.0000 0.0113 0.0110 0.2102
11-MAY-2020 505590 307.00 320.00 -0.0415 0.0362 0.0365 0.6973
11-MAY-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 505650 2.52 2.52 0.0000 0.0251 0.0243 0.4643
11-MAY-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 505681 206.50 207.00 -0.0024 0.0478 0.0463 0.8846
11-MAY-2020 505685 78.25 78.25 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 505690 54.75 54.75 0.0000 0.0347 0.0336 0.6419
11-MAY-2020 505693 33.75 33.75 0.0000 0.0083 0.0080 0.1528
11-MAY-2020 505703 4.73 4.73 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 505710 33.00 35.00 -0.0588 0.0463 0.0471 0.8998
11-MAY-2020 505711 0.37 0.37 0.0000 0.0170 0.0165 0.3152
11-MAY-2020 505712 30.10 31.95 -0.0596 0.0714 0.0707 1.3507
11-MAY-2020 505725 80.50 84.15 -0.0443 0.0276 0.0289 0.5521
11-MAY-2020 505729 21.65 21.40 0.0116 0.0572 0.0555 1.0603
11-MAY-2020 505737 99.00 106.30 -0.0711 0.0349 0.0381 0.7279
11-MAY-2020 505750 541.50 570.00 -0.0513 0.0404 0.0411 0.7852
11-MAY-2020 505807 118.20 118.20 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 505827 120.00 124.80 -0.0392 0.0623 0.0612 1.1692
11-MAY-2020 505840 7.60 7.60 0.0000 0.0371 0.0360 0.6878
11-MAY-2020 505850 35.70 35.40 0.0084 0.0341 0.0331 0.6324
11-MAY-2020 505872 327.80 331.00 -0.0097 0.0377 0.0366 0.6992
11-MAY-2020 505893 53.00 53.00 0.0000 0.0314 0.0304 0.5808
11-MAY-2020 505978 609.20 612.00 -0.0046 0.0465 0.0451 0.8616
11-MAY-2020 506003 8.90 8.90 0.0000 0.0022 0.0021 0.0401
11-MAY-2020 506105 73.60 70.30 0.0459 0.0372 0.0378 0.7222
11-MAY-2020 506122 30.90 30.90 0.0000 0.0344 0.0334 0.6381
11-MAY-2020 506128 20.70 19.85 0.0419 0.0327 0.0333 0.6362
11-MAY-2020 506134 3.35 3.35 0.0000 0.0094 0.0091 0.1739
11-MAY-2020 506142 41.00 40.05 0.0234 0.0176 0.0180 0.3439
11-MAY-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 506166 18.40 18.40 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 506180 110.40 110.40 0.0000 0.0095 0.0092 0.1758
11-MAY-2020 506186 13.65 13.00 0.0488 0.0374 0.0382 0.7298
11-MAY-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 506248 26.95 26.85 0.0037 0.0418 0.0405 0.7738
11-MAY-2020 506260 146.35 146.95 -0.0041 0.0495 0.0480 0.9170
11-MAY-2020 506261 25.40 26.25 -0.0329 0.0435 0.0429 0.8196
11-MAY-2020 506313 81.90 81.90 0.0000 0.0058 0.0056 0.1070
11-MAY-2020 506365 6.81 6.81 0.0000 0.0236 0.0229 0.4375
11-MAY-2020 506405 73.40 69.95 0.0481 0.0445 0.0447 0.8540
11-MAY-2020 506414 241.70 239.45 0.0094 0.0440 0.0427 0.8158
11-MAY-2020 506520 2.95 2.95 0.0000 0.0583 0.0565 1.0794
11-MAY-2020 506522 1723.50 1735.00 -0.0067 0.0257 0.0250 0.4776
11-MAY-2020 506528 538.95 523.15 0.0298 0.0379 0.0375 0.7164
11-MAY-2020 506530 422.00 402.55 0.0472 0.0180 0.0209 0.3993
11-MAY-2020 506532 103.00 101.55 0.0142 0.0474 0.0461 0.8807
11-MAY-2020 506543 1.63 1.71 -0.0479 0.0183 0.0213 0.4069
11-MAY-2020 506597 116.30 117.50 -0.0103 0.0445 0.0432 0.8253
11-MAY-2020 506605 310.00 326.05 -0.0505 0.0377 0.0386 0.7375
11-MAY-2020 506640 280.00 280.00 0.0000 0.0069 0.0067 0.1280
11-MAY-2020 506642 28.95 29.25 -0.0103 0.2045 0.1983 3.7885
11-MAY-2020 506685 151.10 152.00 -0.0059 0.0476 0.0462 0.8826
11-MAY-2020 506687 1670.85 1579.25 0.0564 0.0462 0.0469 0.8960
11-MAY-2020 506734 41.90 41.65 0.0060 0.0632 0.0613 1.1711
11-MAY-2020 506808 4.61 4.85 -0.0508 0.0372 0.0381 0.7279
11-MAY-2020 506852 29.75 32.20 -0.0791 0.0510 0.0531 1.0145
11-MAY-2020 506854 127.50 125.50 0.0158 0.0595 0.0578 1.1043
11-MAY-2020 506858 6.41 6.41 0.0000 0.0243 0.0236 0.4509
11-MAY-2020 506863 0.70 0.70 0.0000 0.0086 0.0083 0.1586
11-MAY-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 506879 181.65 191.20 -0.0512 0.0466 0.0469 0.8960
11-MAY-2020 506906 2.82 2.82 0.0000 0.0154 0.0149 0.2847
11-MAY-2020 506910 32.75 34.45 -0.0506 0.0374 0.0383 0.7317
11-MAY-2020 506919 40.50 39.90 0.0149 0.0541 0.0526 1.0049
11-MAY-2020 506935 22.85 22.85 0.0000 0.0177 0.0172 0.3286
11-MAY-2020 506975 6.20 6.20 0.0000 0.0054 0.0052 0.0993
11-MAY-2020 506981 87.80 92.00 -0.0467 0.0458 0.0459 0.8769
11-MAY-2020 507155 27.60 29.00 -0.0495 0.0337 0.0348 0.6649
11-MAY-2020 507180 24.50 24.50 0.0000 0.0517 0.0501 0.9572
11-MAY-2020 507265 87.25 87.25 0.0000 0.0065 0.0063 0.1204
11-MAY-2020 507300 1565.05 1490.55 0.0488 0.0408 0.0413 0.7890
11-MAY-2020 507435 68.35 70.70 -0.0338 0.0393 0.0390 0.7451
11-MAY-2020 507474 40.75 40.05 0.0173 0.0595 0.0578 1.1043
11-MAY-2020 507486 17.15 18.05 -0.0511 0.0375 0.0385 0.7355
11-MAY-2020 507498 3.86 4.05 -0.0480 0.0404 0.0409 0.7814
11-MAY-2020 507508 3.50 3.36 0.0408 0.0294 0.0302 0.5770
11-MAY-2020 507515 6.65 6.65 0.0000 0.0140 0.0136 0.2598
11-MAY-2020 507522 3.40 3.24 0.0482 0.0244 0.0264 0.5044
11-MAY-2020 507525 581.00 590.00 -0.0154 0.0335 0.0327 0.6247
11-MAY-2020 507552 43.80 43.65 0.0034 0.0455 0.0441 0.8425
11-MAY-2020 507598 28.00 29.95 -0.0673 0.0541 0.0550 1.0508
11-MAY-2020 507609 40.00 40.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 507621 440.00 457.75 -0.0395 0.0417 0.0416 0.7948
11-MAY-2020 507645 7292.15 7225.50 0.0092 0.0263 0.0256 0.4891
11-MAY-2020 507690 58.40 54.55 0.0682 0.0482 0.0496 0.9476
11-MAY-2020 507753 14.95 14.80 0.0101 0.0502 0.0487 0.9304
11-MAY-2020 507759 19.25 18.45 0.0424 0.0320 0.0327 0.6247
11-MAY-2020 507779 50.55 52.65 -0.0407 0.0635 0.0624 1.1922
11-MAY-2020 507794 6.28 6.26 0.0032 0.0509 0.0494 0.9438
11-MAY-2020 507808 6.50 6.50 0.0000 0.0079 0.0077 0.1471
11-MAY-2020 507813 25.00 25.00 0.0000 0.0314 0.0304 0.5808
11-MAY-2020 507817 45.50 45.50 0.0000 0.0245 0.0238 0.4547
11-MAY-2020 507836 223.95 213.30 0.0487 0.0497 0.0496 0.9476
11-MAY-2020 507852 6.60 6.60 0.0000 0.0070 0.0068 0.1299
11-MAY-2020 507864 26.95 27.00 -0.0019 0.0336 0.0326 0.6228
11-MAY-2020 507872 9.12 9.12 0.0000 0.0381 0.0369 0.7050
11-MAY-2020 507886 26.50 26.50 0.0000 0.0009 0.0009 0.0172
11-MAY-2020 507894 12.35 12.35 0.0000 0.0047 0.0046 0.0879
11-MAY-2020 507910 16.50 16.75 -0.0150 0.0326 0.0318 0.6075
11-MAY-2020 507912 59.00 59.00 0.0000 0.0592 0.0574 1.0966
11-MAY-2020 507917 10.30 10.30 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 507938 5.60 5.60 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 507944 84.80 84.05 0.0089 0.0854 0.0828 1.5819
11-MAY-2020 507946 27.40 27.40 0.0000 0.0036 0.0035 0.0669
11-MAY-2020 507948 9.10 9.10 0.0000 0.0127 0.0123 0.2350
11-MAY-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 507960 80.00 80.00 0.0000 0.0365 0.0354 0.6763
11-MAY-2020 507962 7.96 7.96 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 507966 41.50 39.65 0.0456 0.0334 0.0343 0.6553
11-MAY-2020 507970 10.00 10.00 0.0000 0.0255 0.0247 0.4719
11-MAY-2020 507981 15.70 14.95 0.0489 0.0681 0.0671 1.2819
11-MAY-2020 507987 4.06 4.06 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 507998 23.70 21.40 0.1021 0.0586 0.0621 1.1864
11-MAY-2020 508136 108.15 112.05 -0.0354 0.0340 0.0341 0.6515
11-MAY-2020 508306 27.80 27.80 0.0000 0.0084 0.0081 0.1548
11-MAY-2020 508486 4317.55 4430.40 -0.0258 0.0287 0.0285 0.5445
11-MAY-2020 508494 44.10 44.00 0.0023 0.0343 0.0333 0.6362
11-MAY-2020 508571 58.00 58.00 0.0000 0.0033 0.0032 0.0611
11-MAY-2020 508664 6.42 6.42 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 508670 900.90 900.90 0.0000 0.0126 0.0122 0.2331
11-MAY-2020 508807 240.70 237.60 0.0130 0.0527 0.0512 0.9782
11-MAY-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 508875 61.65 61.75 -0.0016 0.0272 0.0264 0.5044
11-MAY-2020 508905 20.90 20.90 0.0000 0.0290 0.0281 0.5368
11-MAY-2020 508918 36.10 36.10 0.0000 0.0185 0.0179 0.3420
11-MAY-2020 508922 9.80 9.99 -0.0192 0.0455 0.0444 0.8483
11-MAY-2020 508929 10.50 10.50 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 508941 282.80 284.65 -0.0065 0.0339 0.0329 0.6286
11-MAY-2020 508954 41.80 44.00 -0.0513 0.0071 0.0143 0.2732
11-MAY-2020 508956 0.59 0.57 0.0345 0.0133 0.0154 0.2942
11-MAY-2020 508961 36.10 36.10 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 508963 6.55 6.55 0.0000 0.0118 0.0114 0.2178
11-MAY-2020 508969 0.56 0.56 0.0000 0.0278 0.0270 0.5158
11-MAY-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 508996 0.57 0.57 0.0000 0.0175 0.0170 0.3248
11-MAY-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 509015 8.66 8.66 0.0000 0.0121 0.0117 0.2235
11-MAY-2020 509026 53.70 53.70 0.0000 0.0187 0.0181 0.3458
11-MAY-2020 509038 19.00 19.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 509040 16.25 16.25 0.0000 0.0079 0.0077 0.1471
11-MAY-2020 509048 2.60 2.64 -0.0153 0.0536 0.0521 0.9954
11-MAY-2020 509051 0.19 0.19 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 509053 0.82 0.82 0.0000 0.0281 0.0272 0.5197
11-MAY-2020 509073 15.19 14.90 0.0193 0.0389 0.0380 0.7260
11-MAY-2020 509084 55.95 55.95 0.0000 0.0152 0.0147 0.2808
11-MAY-2020 509148 1.39 1.39 0.0000 0.0261 0.0253 0.4834
11-MAY-2020 509162 49.90 51.05 -0.0228 0.0505 0.0493 0.9419
11-MAY-2020 509196 24.25 24.25 0.0000 0.0316 0.0306 0.5846
11-MAY-2020 509423 6.78 6.78 0.0000 0.0249 0.0241 0.4604
11-MAY-2020 509438 1183.00 1210.00 -0.0226 0.0291 0.0287 0.5483
11-MAY-2020 509449 10.00 10.00 0.0000 0.0124 0.0120 0.2293
11-MAY-2020 509470 9952.35 10180.00 -0.0226 0.0315 0.0310 0.5923
11-MAY-2020 509472 280.00 280.20 -0.0007 0.0323 0.0313 0.5980
11-MAY-2020 509486 36.25 36.35 -0.0028 0.0490 0.0475 0.9075
11-MAY-2020 509525 570.40 579.45 -0.0157 0.0417 0.0406 0.7757
11-MAY-2020 509546 19.20 19.20 0.0000 0.0256 0.0248 0.4738
11-MAY-2020 509563 1.71 1.80 -0.0513 0.0224 0.0251 0.4795
11-MAY-2020 509597 160.40 156.90 0.0221 0.0269 0.0266 0.5082
11-MAY-2020 509650 34.50 34.50 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 509709 19.95 18.70 0.0647 0.0625 0.0626 1.1960
11-MAY-2020 509760 6.42 6.42 0.0000 0.0149 0.0144 0.2751
11-MAY-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 509835 1.56 1.64 -0.0500 0.0336 0.0348 0.6649
11-MAY-2020 509845 905.45 905.45 0.0000 0.0027 0.0026 0.0497
11-MAY-2020 509870 55.10 55.10 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 509887 215.00 215.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 509895 217.00 227.85 -0.0488 0.0369 0.0377 0.7203
11-MAY-2020 509910 162.60 162.60 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 509945 90.05 90.05 0.0000 0.0039 0.0038 0.0726
11-MAY-2020 509953 50.40 50.40 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 510245 2.56 2.53 0.0118 0.0436 0.0424 0.8101
11-MAY-2020 511000 4.44 4.44 0.0000 0.0039 0.0038 0.0726
11-MAY-2020 511012 0.20 0.20 0.0000 0.0241 0.0234 0.4471
11-MAY-2020 511018 19.50 19.50 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 511066 12.61 13.01 -0.0312 0.0364 0.0361 0.6897
11-MAY-2020 511074 253.20 253.20 0.0000 0.0048 0.0047 0.0898
11-MAY-2020 511076 16.90 17.95 -0.0603 0.0559 0.0562 1.0737
11-MAY-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 511110 2.22 2.22 0.0000 0.0319 0.0309 0.5903
11-MAY-2020 511116 0.19 0.19 0.0000 0.0068 0.0066 0.1261
11-MAY-2020 511122 32.55 32.55 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 511131 3.64 3.50 0.0392 0.0309 0.0315 0.6018
11-MAY-2020 511138 54.00 54.00 0.0000 0.0027 0.0026 0.0497
11-MAY-2020 511139 11.97 11.97 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 511147 12.50 12.90 -0.0315 0.0412 0.0407 0.7776
11-MAY-2020 511149 13.20 13.20 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 511153 6.95 6.95 0.0000 0.0169 0.0164 0.3133
11-MAY-2020 511169 11.00 11.00 0.0000 0.0015 0.0015 0.0287
11-MAY-2020 511176 15.20 15.20 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 511185 5.52 5.52 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 511187 0.72 0.72 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 511200 63.20 63.20 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 511260 16.65 16.65 0.0000 0.0018 0.0017 0.0325
11-MAY-2020 511355 2.33 2.33 0.0000 0.0310 0.0301 0.5751
11-MAY-2020 511359 8.70 8.70 0.0000 0.0229 0.0222 0.4241
11-MAY-2020 511367 3.57 3.57 0.0000 0.0124 0.0120 0.2293
11-MAY-2020 511377 3.02 3.02 0.0000 0.0058 0.0056 0.1070
11-MAY-2020 511391 6.39 6.58 -0.0293 0.0276 0.0277 0.5292
11-MAY-2020 511411 61.50 61.50 0.0000 0.0325 0.0315 0.6018
11-MAY-2020 511441 9.39 9.39 0.0000 0.0165 0.0160 0.3057
11-MAY-2020 511447 4.54 4.77 -0.0494 0.0357 0.0367 0.7012
11-MAY-2020 511451 3.46 3.46 0.0000 0.0176 0.0171 0.3267
11-MAY-2020 511463 14.27 14.33 -0.0042 0.0233 0.0226 0.4318
11-MAY-2020 511493 1.61 1.54 0.0445 0.0298 0.0309 0.5903
11-MAY-2020 511501 15.10 15.85 -0.0485 0.0542 0.0539 1.0298
11-MAY-2020 511507 4.38 4.38 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 511509 29.50 30.35 -0.0284 0.0553 0.0541 1.0336
11-MAY-2020 511523 6.79 6.51 0.0421 0.0314 0.0321 0.6133
11-MAY-2020 511525 0.20 0.20 0.0000 0.0250 0.0242 0.4623
11-MAY-2020 511533 23.10 24.50 -0.0588 0.0419 0.0431 0.8234
11-MAY-2020 511535 11.69 11.69 0.0000 0.0108 0.0105 0.2006
11-MAY-2020 511539 8.30 8.30 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 511543 8.17 7.79 0.0476 0.0162 0.0196 0.3745
11-MAY-2020 511549 18.45 17.60 0.0472 0.0283 0.0298 0.5693
11-MAY-2020 511551 17.40 17.20 0.0116 0.0608 0.0590 1.1272
11-MAY-2020 511557 19.00 19.00 0.0000 0.0445 0.0431 0.8234
11-MAY-2020 511571 19.85 19.85 0.0000 0.0119 0.0115 0.2197
11-MAY-2020 511577 9.12 9.12 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 511585 2.67 2.67 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 511589 7.78 8.33 -0.0683 0.0497 0.0510 0.9744
11-MAY-2020 511593 4.00 4.00 0.0000 0.0084 0.0081 0.1548
11-MAY-2020 511597 3.90 4.00 -0.0253 0.0198 0.0202 0.3859
11-MAY-2020 511601 5.65 5.61 0.0071 0.0194 0.0189 0.3611
11-MAY-2020 511605 27.65 29.75 -0.0732 0.0523 0.0538 1.0278
11-MAY-2020 511609 14.00 14.00 0.0000 0.0174 0.0169 0.3229
11-MAY-2020 511626 6.30 6.30 0.0000 0.0102 0.0099 0.1891
11-MAY-2020 511628 20.55 20.55 0.0000 0.0433 0.0420 0.8024
11-MAY-2020 511654 5.66 5.58 0.0142 0.0170 0.0168 0.3210
11-MAY-2020 511658 16.75 16.90 -0.0089 0.0483 0.0469 0.8960
11-MAY-2020 511664 1.35 1.42 -0.0506 0.0334 0.0347 0.6629
11-MAY-2020 511672 16.90 16.50 0.0240 0.0395 0.0387 0.7394
11-MAY-2020 511688 9.88 9.88 0.0000 0.0048 0.0047 0.0898
11-MAY-2020 511692 21.10 21.10 0.0000 0.0092 0.0089 0.1700
11-MAY-2020 511696 49.30 49.30 0.0000 0.0231 0.0224 0.4280
11-MAY-2020 511700 1.34 1.34 0.0000 0.0050 0.0048 0.0917
11-MAY-2020 511702 4.91 5.16 -0.0497 0.0227 0.0251 0.4795
11-MAY-2020 511706 8.00 8.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 511710 0.90 0.90 0.0000 0.0033 0.0032 0.0611
11-MAY-2020 511712 14.90 14.90 0.0000 0.0078 0.0076 0.1452
11-MAY-2020 511714 19.95 19.95 0.0000 0.0051 0.0049 0.0936
11-MAY-2020 511716 1.45 1.45 0.0000 0.0270 0.0262 0.5006
11-MAY-2020 511724 46.95 46.95 0.0000 0.0310 0.0301 0.5751
11-MAY-2020 511728 6.69 6.69 0.0000 0.0244 0.0237 0.4528
11-MAY-2020 511736 0.23 0.22 0.0445 0.0343 0.0350 0.6687
11-MAY-2020 511738 13.38 13.38 0.0000 0.0017 0.0016 0.0306
11-MAY-2020 511740 7.71 7.71 0.0000 0.0079 0.0077 0.1471
11-MAY-2020 511742 120.05 126.35 -0.0511 0.0508 0.0508 0.9705
11-MAY-2020 511754 40.00 42.05 -0.0500 0.0353 0.0363 0.6935
11-MAY-2020 511756 5.74 5.74 0.0000 0.0067 0.0065 0.1242
11-MAY-2020 511758 17.15 17.15 0.0000 0.0207 0.0201 0.3840
11-MAY-2020 511760 3.15 3.15 0.0000 0.0071 0.0069 0.1318
11-MAY-2020 511764 13.75 13.75 0.0000 0.0364 0.0353 0.6744
11-MAY-2020 511768 15.06 15.06 0.0000 0.0342 0.0332 0.6343
11-MAY-2020 512008 63.20 63.20 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512018 1.83 1.83 0.0000 0.0336 0.0326 0.6228
11-MAY-2020 512020 220.40 216.10 0.0197 0.0239 0.0237 0.4528
11-MAY-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512036 22.00 22.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 512047 0.46 0.44 0.0445 0.0194 0.0217 0.4146
11-MAY-2020 512048 0.36 0.36 0.0000 0.0109 0.0106 0.2025
11-MAY-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512064 87.20 83.45 0.0440 0.0283 0.0295 0.5636
11-MAY-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512068 17.10 16.55 0.0327 0.0515 0.0506 0.9667
11-MAY-2020 512093 0.60 0.60 0.0000 0.0883 0.0856 1.6354
11-MAY-2020 512099 18.60 18.60 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512103 22.25 22.25 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 512105 0.19 0.19 0.0000 0.0174 0.0169 0.3229
11-MAY-2020 512109 12.00 12.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512149 0.19 0.19 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512165 175.10 183.00 -0.0441 0.0384 0.0388 0.7413
11-MAY-2020 512169 9.90 9.90 0.0000 0.0086 0.0083 0.1586
11-MAY-2020 512175 6.54 6.88 -0.0507 0.0580 0.0576 1.1004
11-MAY-2020 512197 4.11 4.11 0.0000 0.0137 0.0133 0.2541
11-MAY-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512215 33.00 33.00 0.0000 0.0259 0.0251 0.4795
11-MAY-2020 512217 13.37 13.69 -0.0237 0.0394 0.0386 0.7375
11-MAY-2020 512229 31.95 31.95 0.0000 0.0157 0.0152 0.2904
11-MAY-2020 512247 2.12 2.17 -0.0233 0.0259 0.0258 0.4929
11-MAY-2020 512257 2.38 2.44 -0.0249 0.0535 0.0522 0.9973
11-MAY-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512267 2.84 2.78 0.0214 0.0590 0.0574 1.0966
11-MAY-2020 512271 110.75 110.75 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512279 15.45 15.45 0.0000 0.0137 0.0133 0.2541
11-MAY-2020 512297 31.70 31.70 0.0000 0.0044 0.0043 0.0822
11-MAY-2020 512301 2.00 2.00 0.0000 0.0160 0.0155 0.2961
11-MAY-2020 512329 107.40 107.40 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512344 2.27 2.27 0.0000 0.0268 0.0260 0.4967
11-MAY-2020 512359 7.35 7.35 0.0000 0.0065 0.0063 0.1204
11-MAY-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512379 0.19 0.19 0.0000 0.0062 0.0060 0.1146
11-MAY-2020 512381 45.25 45.25 0.0000 0.0200 0.0194 0.3706
11-MAY-2020 512393 33.55 33.55 0.0000 0.0338 0.0328 0.6266
11-MAY-2020 512405 3.81 3.81 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512425 253.65 253.65 0.0000 0.0102 0.0099 0.1891
11-MAY-2020 512437 231.00 243.15 -0.0513 0.0422 0.0428 0.8177
11-MAY-2020 512441 85.70 85.70 0.0000 0.0066 0.0064 0.1223
11-MAY-2020 512443 10.95 10.95 0.0000 0.0024 0.0023 0.0439
11-MAY-2020 512453 145.00 151.30 -0.0425 0.0397 0.0399 0.7623
11-MAY-2020 512455 8.52 7.75 0.0947 0.0779 0.0790 1.5093
11-MAY-2020 512463 1.24 1.24 0.0000 0.0193 0.0187 0.3573
11-MAY-2020 512477 10.25 10.25 0.0000 0.0235 0.0228 0.4356
11-MAY-2020 512479 84.00 84.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 512481 0.50 0.52 -0.0392 0.0215 0.0230 0.4394
11-MAY-2020 512485 21.40 21.40 0.0000 0.0123 0.0119 0.2273
11-MAY-2020 512487 10.97 10.97 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512489 24.00 24.00 0.0000 0.0017 0.0016 0.0306
11-MAY-2020 512493 22.30 22.15 0.0067 0.0361 0.0350 0.6687
11-MAY-2020 512499 0.49 0.49 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512527 207.00 210.00 -0.0144 0.0383 0.0373 0.7126
11-MAY-2020 512565 3.79 3.79 0.0000 0.0119 0.0115 0.2197
11-MAY-2020 512589 8.40 8.00 0.0488 0.0268 0.0286 0.5464
11-MAY-2020 512591 1.20 1.20 0.0000 0.0030 0.0029 0.0554
11-MAY-2020 512595 15.00 15.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 512600 9.19 9.19 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 512604 0.49 0.50 -0.0202 0.0178 0.0180 0.3439
11-MAY-2020 512618 1.65 1.62 0.0183 0.0139 0.0142 0.2713
11-MAY-2020 512624 1.85 1.85 0.0000 0.0133 0.0129 0.2465
11-MAY-2020 512634 31.45 30.90 0.0176 0.0482 0.0469 0.8960
11-MAY-2020 513005 16.09 16.09 0.0000 0.0271 0.0263 0.5025
11-MAY-2020 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 513043 13.27 13.27 0.0000 0.0384 0.0372 0.7107
11-MAY-2020 513059 3.42 3.26 0.0479 0.0313 0.0325 0.6209
11-MAY-2020 513063 4.87 4.87 0.0000 0.0167 0.0162 0.3095
11-MAY-2020 513097 25.90 26.30 -0.0153 0.0466 0.0453 0.8655
11-MAY-2020 513117 0.75 0.75 0.0000 0.0294 0.0285 0.5445
11-MAY-2020 513119 3.80 3.99 -0.0488 0.0240 0.0262 0.5006
11-MAY-2020 513142 9.90 9.43 0.0486 0.0398 0.0404 0.7718
11-MAY-2020 513149 81.70 81.70 0.0000 0.0160 0.0155 0.2961
11-MAY-2020 513173 6.75 6.75 0.0000 0.0043 0.0042 0.0802
11-MAY-2020 513252 349.00 361.90 -0.0363 0.0342 0.0343 0.6553
11-MAY-2020 513291 7.79 7.79 0.0000 0.0080 0.0078 0.1490
11-MAY-2020 513295 1.62 1.62 0.0000 0.0113 0.0110 0.2102
11-MAY-2020 513303 7.50 7.50 0.0000 0.0099 0.0096 0.1834
11-MAY-2020 513305 3.97 4.05 -0.0200 0.0320 0.0314 0.5999
11-MAY-2020 513307 26.50 26.50 0.0000 0.0186 0.0180 0.3439
11-MAY-2020 513309 7.24 7.24 0.0000 0.0396 0.0384 0.7336
11-MAY-2020 513353 102.70 102.45 0.0024 0.0471 0.0457 0.8731
11-MAY-2020 513359 0.24 0.24 0.0000 0.0102 0.0099 0.1891
11-MAY-2020 513361 0.30 0.29 0.0339 0.0411 0.0407 0.7776
11-MAY-2020 513369 19.55 19.55 0.0000 0.0351 0.0340 0.6496
11-MAY-2020 513397 9.08 9.08 0.0000 0.0135 0.0131 0.2503
11-MAY-2020 513401 6.96 7.32 -0.0504 0.0226 0.0252 0.4814
11-MAY-2020 513403 1.57 1.65 -0.0497 0.0396 0.0403 0.7699
11-MAY-2020 513418 0.67 0.68 -0.0148 0.0097 0.0101 0.1930
11-MAY-2020 513422 10.09 10.09 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 513430 7.75 7.75 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 513452 3.57 3.57 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 513456 9.10 9.10 0.0000 0.0143 0.0139 0.2656
11-MAY-2020 513460 6.80 6.80 0.0000 0.0067 0.0065 0.1242
11-MAY-2020 513472 23.00 23.00 0.0000 0.0336 0.0326 0.6228
11-MAY-2020 513488 12.03 12.65 -0.0503 0.0352 0.0363 0.6935
11-MAY-2020 513496 12.80 12.80 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 513498 12.74 12.74 0.0000 0.0139 0.0135 0.2579
11-MAY-2020 513502 0.21 0.21 0.0000 0.0243 0.0236 0.4509
11-MAY-2020 513507 8.90 8.90 0.0000 0.0076 0.0074 0.1414
11-MAY-2020 513511 21.00 20.05 0.0463 0.0286 0.0300 0.5731
11-MAY-2020 513513 3.62 3.81 -0.0512 0.0350 0.0362 0.6916
11-MAY-2020 513515 0.44 0.44 0.0000 0.0235 0.0228 0.4356
11-MAY-2020 513517 72.60 70.00 0.0365 0.0524 0.0516 0.9858
11-MAY-2020 513528 0.81 0.85 -0.0482 0.0355 0.0364 0.6954
11-MAY-2020 513532 32.05 32.05 0.0000 0.0633 0.0614 1.1730
11-MAY-2020 513536 9.47 9.47 0.0000 0.0195 0.0189 0.3611
11-MAY-2020 513540 25.30 25.30 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 513544 1.91 1.91 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 513548 29.00 29.00 0.0000 0.0284 0.0275 0.5254
11-MAY-2020 513558 8.59 8.59 0.0000 0.0145 0.0141 0.2694
11-MAY-2020 513566 2.75 2.88 -0.0462 0.0293 0.0306 0.5846
11-MAY-2020 513579 1.70 1.70 0.0000 0.0018 0.0017 0.0325
11-MAY-2020 513642 7.90 7.90 0.0000 0.0230 0.0223 0.4260
11-MAY-2020 513687 1.38 1.38 0.0000 0.0174 0.0169 0.3229
11-MAY-2020 513693 32.95 33.95 -0.0299 0.0401 0.0396 0.7566
11-MAY-2020 513699 18.90 18.90 0.0000 0.0102 0.0099 0.1891
11-MAY-2020 513709 42.75 40.00 0.0665 0.0490 0.0502 0.9591
11-MAY-2020 513713 5.18 5.23 -0.0096 0.0339 0.0330 0.6305
11-MAY-2020 513723 27.00 27.00 0.0000 0.0128 0.0124 0.2369
11-MAY-2020 514010 1.24 1.24 0.0000 0.0175 0.0170 0.3248
11-MAY-2020 514028 4.55 4.55 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 514030 62.05 65.00 -0.0464 0.0321 0.0331 0.6324
11-MAY-2020 514036 187.80 190.00 -0.0116 0.0299 0.0291 0.5560
11-MAY-2020 514060 13.71 13.71 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 514087 32.40 31.00 0.0442 0.0459 0.0458 0.8750
11-MAY-2020 514113 1.59 1.59 0.0000 0.0189 0.0183 0.3496
11-MAY-2020 514128 11.80 11.80 0.0000 0.0279 0.0271 0.5177
11-MAY-2020 514138 81.50 82.90 -0.0170 0.0318 0.0311 0.5942
11-MAY-2020 514140 8.41 8.41 0.0000 0.0143 0.0139 0.2656
11-MAY-2020 514144 0.70 0.70 0.0000 0.0046 0.0045 0.0860
11-MAY-2020 514165 6.69 6.55 0.0211 0.0375 0.0367 0.7012
11-MAY-2020 514171 3.60 3.60 0.0000 0.0195 0.0189 0.3611
11-MAY-2020 514183 93.05 88.65 0.0484 0.0386 0.0393 0.7508
11-MAY-2020 514197 5.70 5.70 0.0000 0.0093 0.0090 0.1719
11-MAY-2020 514215 52.10 52.10 0.0000 0.0558 0.0541 1.0336
11-MAY-2020 514223 0.60 0.60 0.0000 0.0229 0.0222 0.4241
11-MAY-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 514238 19.00 19.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 514240 1.08 1.08 0.0000 0.0222 0.0215 0.4108
11-MAY-2020 514248 4.20 4.20 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 514264 4.75 4.97 -0.0453 0.0368 0.0374 0.7145
11-MAY-2020 514266 29.00 30.55 -0.0521 0.0678 0.0670 1.2800
11-MAY-2020 514272 8.90 8.90 0.0000 0.0227 0.0220 0.4203
11-MAY-2020 514280 14.05 14.05 0.0000 0.0267 0.0259 0.4948
11-MAY-2020 514302 39.80 39.80 0.0000 0.0265 0.0257 0.4910
11-MAY-2020 514312 2.14 2.14 0.0000 0.0128 0.0124 0.2369
11-MAY-2020 514316 161.00 161.00 0.0000 0.0049 0.0048 0.0917
11-MAY-2020 514318 11.05 11.05 0.0000 0.0140 0.0136 0.2598
11-MAY-2020 514322 38.00 38.00 0.0000 0.0267 0.0259 0.4948
11-MAY-2020 514324 17.00 17.00 0.0000 0.0066 0.0064 0.1223
11-MAY-2020 514330 3.27 3.27 0.0000 0.0119 0.0115 0.2197
11-MAY-2020 514332 17.80 17.80 0.0000 0.0168 0.0163 0.3114
11-MAY-2020 514336 7.50 7.50 0.0000 0.0041 0.0040 0.0764
11-MAY-2020 514358 13.50 13.50 0.0000 0.0028 0.0027 0.0516
11-MAY-2020 514360 33.50 32.85 0.0196 0.0243 0.0240 0.4585
11-MAY-2020 514378 2.85 2.85 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 514386 1.73 1.73 0.0000 0.0197 0.0191 0.3649
11-MAY-2020 514394 37.65 36.95 0.0188 0.0194 0.0194 0.3706
11-MAY-2020 514400 0.84 0.84 0.0000 0.0195 0.0189 0.3611
11-MAY-2020 514412 29.50 29.50 0.0000 0.0111 0.0108 0.2063
11-MAY-2020 514418 314.95 315.00 -0.0002 0.0443 0.0430 0.8215
11-MAY-2020 514428 65.00 66.00 -0.0153 0.0302 0.0295 0.5636
11-MAY-2020 514440 11.76 11.76 0.0000 0.0031 0.0030 0.0573
11-MAY-2020 514442 8.99 8.99 0.0000 0.0172 0.0167 0.3191
11-MAY-2020 514448 113.75 114.00 -0.0022 0.0490 0.0475 0.9075
11-MAY-2020 514450 25.05 26.55 -0.0582 0.0484 0.0490 0.9361
11-MAY-2020 514454 9.69 9.69 0.0000 0.0125 0.0121 0.2312
11-MAY-2020 514460 4.70 4.70 0.0000 0.0096 0.0093 0.1777
11-MAY-2020 514470 13.44 14.10 -0.0479 0.0306 0.0319 0.6094
11-MAY-2020 514482 3.14 3.14 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 515043 40.65 40.20 0.0111 0.0481 0.0467 0.8922
11-MAY-2020 515059 8.90 8.90 0.0000 0.0072 0.0070 0.1337
11-MAY-2020 515085 1.94 2.03 -0.0453 0.0394 0.0398 0.7604
11-MAY-2020 515127 2.21 2.21 0.0000 0.0237 0.0230 0.4394
11-MAY-2020 515147 19.75 20.60 -0.0421 0.0359 0.0363 0.6935
11-MAY-2020 516003 29.50 30.00 -0.0168 0.0498 0.0485 0.9266
11-MAY-2020 516020 2.27 2.27 0.0000 0.0124 0.0120 0.2293
11-MAY-2020 516030 32.90 31.35 0.0483 0.0681 0.0671 1.2819
11-MAY-2020 516062 9.24 9.24 0.0000 0.0203 0.0197 0.3764
11-MAY-2020 516078 9.36 8.92 0.0481 0.0287 0.0302 0.5770
11-MAY-2020 516086 2.70 2.70 0.0000 0.0172 0.0167 0.3191
11-MAY-2020 516096 50.15 50.10 0.0010 0.0367 0.0356 0.6801
11-MAY-2020 516098 4.95 4.95 0.0000 0.0018 0.0017 0.0325
11-MAY-2020 516106 2.66 2.66 0.0000 0.0370 0.0359 0.6859
11-MAY-2020 516108 56.50 55.25 0.0224 0.0386 0.0378 0.7222
11-MAY-2020 516110 12.90 12.71 0.0148 0.0204 0.0201 0.3840
11-MAY-2020 517035 32.30 32.55 -0.0077 0.0367 0.0356 0.6801
11-MAY-2020 517044 5.80 5.80 0.0000 0.0098 0.0095 0.1815
11-MAY-2020 517063 20.00 20.05 -0.0025 0.0329 0.0319 0.6094
11-MAY-2020 517077 33.90 33.90 0.0000 0.0038 0.0037 0.0707
11-MAY-2020 517096 4.90 4.90 0.0000 0.0156 0.0151 0.2885
11-MAY-2020 517119 2.31 2.31 0.0000 0.0267 0.0259 0.4948
11-MAY-2020 517166 3.54 3.72 -0.0496 0.0325 0.0338 0.6457
11-MAY-2020 517170 14.55 14.55 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 517201 35.55 35.55 0.0000 0.0232 0.0225 0.4299
11-MAY-2020 517236 22.45 21.40 0.0479 0.0483 0.0483 0.9228
11-MAY-2020 517238 46.00 46.00 0.0000 0.0303 0.0294 0.5617
11-MAY-2020 517246 8.00 8.00 0.0000 0.0305 0.0296 0.5655
11-MAY-2020 517258 14.00 14.00 0.0000 0.0282 0.0273 0.5216
11-MAY-2020 517264 32.65 31.65 0.0311 0.0345 0.0343 0.6553
11-MAY-2020 517288 5.39 5.14 0.0475 0.0260 0.0278 0.5311
11-MAY-2020 517320 1.65 1.65 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 517356 0.19 0.19 0.0000 0.0302 0.0293 0.5598
11-MAY-2020 517370 27.75 28.95 -0.0423 0.0250 0.0264 0.5044
11-MAY-2020 517372 62.70 65.00 -0.0360 0.0329 0.0331 0.6324
11-MAY-2020 517393 0.48 0.48 0.0000 0.0192 0.0186 0.3554
11-MAY-2020 517397 4.95 4.95 0.0000 0.0053 0.0051 0.0974
11-MAY-2020 517399 1.90 1.90 0.0000 0.0049 0.0048 0.0917
11-MAY-2020 517415 0.79 0.81 -0.0250 0.0311 0.0308 0.5884
11-MAY-2020 517417 82.90 81.00 0.0232 0.0461 0.0451 0.8616
11-MAY-2020 517429 36.20 36.20 0.0000 0.0172 0.0167 0.3191
11-MAY-2020 517437 92.05 92.05 0.0000 0.0357 0.0346 0.6610
11-MAY-2020 517449 118.15 119.95 -0.0151 0.0460 0.0448 0.8559
11-MAY-2020 517463 0.32 0.33 -0.0308 0.0231 0.0236 0.4509
11-MAY-2020 517467 4.40 4.48 -0.0180 0.0242 0.0239 0.4566
11-MAY-2020 517477 88.00 84.60 0.0394 0.0483 0.0478 0.9132
11-MAY-2020 517494 3.97 4.00 -0.0075 0.0459 0.0445 0.8502
11-MAY-2020 517500 88.30 87.45 0.0097 0.0448 0.0435 0.8311
11-MAY-2020 517514 14.04 13.53 0.0370 0.0501 0.0494 0.9438
11-MAY-2020 517522 196.70 197.10 -0.0020 0.0477 0.0462 0.8826
11-MAY-2020 517546 12.15 12.15 0.0000 0.0250 0.0242 0.4623
11-MAY-2020 517548 3.67 3.67 0.0000 0.0360 0.0349 0.6668
11-MAY-2020 517554 4.02 4.23 -0.0509 0.0404 0.0411 0.7852
11-MAY-2020 518011 25.30 25.30 0.0000 0.0375 0.0364 0.6954
11-MAY-2020 518075 8.00 8.00 0.0000 0.0179 0.0174 0.3324
11-MAY-2020 519003 21.95 21.10 0.0395 0.0353 0.0356 0.6801
11-MAY-2020 519014 1.22 1.22 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 519031 25.20 25.20 0.0000 0.0317 0.0307 0.5865
11-MAY-2020 519064 10.50 10.50 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 519097 3.50 3.50 0.0000 0.0355 0.0344 0.6572
11-MAY-2020 519152 879.95 879.95 0.0000 0.0216 0.0209 0.3993
11-MAY-2020 519174 0.29 0.28 0.0351 0.0142 0.0162 0.3095
11-MAY-2020 519191 12.25 12.25 0.0000 0.0084 0.0081 0.1548
11-MAY-2020 519214 5.89 5.89 0.0000 0.0032 0.0031 0.0592
11-MAY-2020 519216 25.00 25.00 0.0000 0.0342 0.0332 0.6343
11-MAY-2020 519230 1.59 1.59 0.0000 0.0191 0.0185 0.3534
11-MAY-2020 519234 15.90 15.90 0.0000 0.0048 0.0047 0.0898
11-MAY-2020 519238 5.50 5.50 0.0000 0.0135 0.0131 0.2503
11-MAY-2020 519242 10.92 10.92 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 519262 5.30 5.47 -0.0316 0.0251 0.0255 0.4872
11-MAY-2020 519279 2.42 2.42 0.0000 0.0100 0.0097 0.1853
11-MAY-2020 519285 5.86 6.10 -0.0401 0.0386 0.0387 0.7394
11-MAY-2020 519287 3.19 3.04 0.0482 0.0483 0.0483 0.9228
11-MAY-2020 519295 99.25 95.10 0.0427 0.0361 0.0365 0.6973
11-MAY-2020 519299 0.73 0.73 0.0000 0.0089 0.0086 0.1643
11-MAY-2020 519319 3.23 3.40 -0.0513 0.0228 0.0254 0.4853
11-MAY-2020 519331 9.20 9.20 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 519353 7.80 7.80 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 519359 54.60 57.45 -0.0509 0.0771 0.0758 1.4482
11-MAY-2020 519367 31.35 33.00 -0.0513 0.1113 0.1086 2.0748
11-MAY-2020 519397 25.80 24.90 0.0355 0.0362 0.0362 0.6916
11-MAY-2020 519413 19.00 19.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 519415 24.40 24.40 0.0000 0.0071 0.0069 0.1318
11-MAY-2020 519421 1173.80 1194.35 -0.0174 0.0227 0.0224 0.4280
11-MAY-2020 519439 8.75 8.75 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 519455 13.00 13.00 0.0000 0.0174 0.0169 0.3229
11-MAY-2020 519457 15.20 16.00 -0.0513 0.0300 0.0317 0.6056
11-MAY-2020 519463 16.60 16.60 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 519475 80.90 80.90 0.0000 0.0474 0.0460 0.8788
11-MAY-2020 519477 29.80 31.35 -0.0507 0.0251 0.0273 0.5216
11-MAY-2020 519483 9.27 9.27 0.0000 0.0211 0.0205 0.3917
11-MAY-2020 519491 19.05 19.50 -0.0233 0.0363 0.0357 0.6820
11-MAY-2020 519500 2.73 2.73 0.0000 0.0129 0.0125 0.2388
11-MAY-2020 519506 6.16 6.16 0.0000 0.0111 0.0108 0.2063
11-MAY-2020 519532 5.85 6.10 -0.0418 0.0270 0.0281 0.5368
11-MAY-2020 519566 29.05 29.60 -0.0188 0.0327 0.0320 0.6114
11-MAY-2020 519604 7.00 7.00 0.0000 0.0094 0.0091 0.1739
11-MAY-2020 519606 2.45 2.45 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 519612 13.92 13.58 0.0247 0.0340 0.0335 0.6400
11-MAY-2020 520073 56.60 56.85 -0.0044 0.0483 0.0468 0.8941
11-MAY-2020 520075 92.85 94.70 -0.0197 0.0382 0.0374 0.7145
11-MAY-2020 520081 69.65 69.65 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 520121 4.00 4.00 0.0000 0.0126 0.0122 0.2331
11-MAY-2020 520123 43.00 43.00 0.0000 0.0453 0.0439 0.8387
11-MAY-2020 520127 4.67 4.66 0.0021 0.0255 0.0247 0.4719
11-MAY-2020 520131 23.95 23.95 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 520141 13.54 14.25 -0.0511 0.0264 0.0285 0.5445
11-MAY-2020 520155 19.80 18.90 0.0465 0.0255 0.0272 0.5197
11-MAY-2020 521036 0.35 0.35 0.0000 0.0028 0.0027 0.0516
11-MAY-2020 521054 3.25 3.25 0.0000 0.0101 0.0098 0.1872
11-MAY-2020 521062 1.14 1.14 0.0000 0.0198 0.0192 0.3668
11-MAY-2020 521068 19.90 19.90 0.0000 0.0168 0.0163 0.3114
11-MAY-2020 521080 0.69 0.72 -0.0426 0.0248 0.0262 0.5006
11-MAY-2020 521097 46.85 45.00 0.0403 0.0464 0.0461 0.8807
11-MAY-2020 521105 7.00 7.00 0.0000 0.0259 0.0251 0.4795
11-MAY-2020 521113 8.37 8.45 -0.0095 0.0644 0.0625 1.1941
11-MAY-2020 521131 3.19 3.04 0.0482 0.0341 0.0351 0.6706
11-MAY-2020 521133 2.16 2.16 0.0000 0.0087 0.0084 0.1605
11-MAY-2020 521141 3.90 3.84 0.0155 0.0305 0.0298 0.5693
11-MAY-2020 521149 5.20 5.20 0.0000 0.0267 0.0259 0.4948
11-MAY-2020 521151 13.23 12.60 0.0488 0.0256 0.0275 0.5254
11-MAY-2020 521161 10.75 10.75 0.0000 0.0098 0.0095 0.1815
11-MAY-2020 521167 0.85 0.89 -0.0460 0.0273 0.0288 0.5502
11-MAY-2020 521178 8.53 8.53 0.0000 0.0169 0.0164 0.3133
11-MAY-2020 521182 2.01 1.92 0.0458 0.0226 0.0246 0.4700
11-MAY-2020 521188 6.48 6.48 0.0000 0.0108 0.0105 0.2006
11-MAY-2020 521206 0.31 0.31 0.0000 0.0237 0.0230 0.4394
11-MAY-2020 521210 1.28 1.28 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 521216 13.38 12.75 0.0482 0.0392 0.0398 0.7604
11-MAY-2020 521222 5.43 5.43 0.0000 0.0021 0.0020 0.0382
11-MAY-2020 521226 6.11 6.11 0.0000 0.0468 0.0454 0.8674
11-MAY-2020 521228 0.27 0.27 0.0000 0.0163 0.0158 0.3019
11-MAY-2020 521232 14.15 14.15 0.0000 0.0130 0.0126 0.2407
11-MAY-2020 521234 12.05 12.05 0.0000 0.0206 0.0200 0.3821
11-MAY-2020 521240 55.50 58.15 -0.0466 0.0274 0.0289 0.5521
11-MAY-2020 521242 8.35 8.35 0.0000 0.0101 0.0098 0.1872
11-MAY-2020 521244 1.36 1.36 0.0000 0.0181 0.0175 0.3343
11-MAY-2020 522001 8.55 9.00 -0.0513 0.0325 0.0339 0.6477
11-MAY-2020 522004 7.08 7.15 -0.0098 0.0442 0.0429 0.8196
11-MAY-2020 522005 29.25 30.35 -0.0369 0.0681 0.0666 1.2724
11-MAY-2020 522014 103.65 100.50 0.0309 0.0396 0.0391 0.7470
11-MAY-2020 522017 63.00 61.20 0.0290 0.0369 0.0365 0.6973
11-MAY-2020 522027 2.23 2.34 -0.0481 0.0224 0.0247 0.4719
11-MAY-2020 522036 5.19 5.19 0.0000 0.0086 0.0083 0.1586
11-MAY-2020 522091 25.80 25.80 0.0000 0.0158 0.0153 0.2923
11-MAY-2020 522101 12.80 13.41 -0.0466 0.0511 0.0508 0.9705
11-MAY-2020 522105 5.15 5.31 -0.0306 0.0416 0.0410 0.7833
11-MAY-2020 522108 410.00 412.95 -0.0072 0.0412 0.0400 0.7642
11-MAY-2020 522122 1085.10 1100.45 -0.0140 0.0576 0.0560 1.0699
11-MAY-2020 522134 21.55 21.50 0.0023 0.0362 0.0351 0.6706
11-MAY-2020 522152 16.50 17.90 -0.0814 0.0789 0.0791 1.5112
11-MAY-2020 522165 7.03 6.74 0.0421 0.0315 0.0322 0.6152
11-MAY-2020 522183 47.35 47.35 0.0000 0.0517 0.0501 0.9572
11-MAY-2020 522195 196.95 195.35 0.0082 0.0344 0.0334 0.6381
11-MAY-2020 522207 35.55 38.00 -0.0666 0.0639 0.0641 1.2246
11-MAY-2020 522209 1.38 1.32 0.0445 0.0359 0.0365 0.6973
11-MAY-2020 522215 719.95 724.55 -0.0064 0.0267 0.0259 0.4948
11-MAY-2020 522229 18.40 18.55 -0.0081 0.0450 0.0437 0.8349
11-MAY-2020 522231 19.00 19.00 0.0000 0.0534 0.0518 0.9896
11-MAY-2020 522237 5.15 5.15 0.0000 0.0043 0.0042 0.0802
11-MAY-2020 522245 5.78 5.78 0.0000 0.0108 0.0105 0.2006
11-MAY-2020 522251 29.95 29.40 0.0185 0.0583 0.0567 1.0833
11-MAY-2020 522257 7.00 6.95 0.0072 0.0420 0.0408 0.7795
11-MAY-2020 522267 22.60 22.60 0.0000 0.0369 0.0358 0.6840
11-MAY-2020 522273 9.48 9.48 0.0000 0.0074 0.0072 0.1376
11-MAY-2020 522281 59.50 58.65 0.0144 0.0555 0.0539 1.0298
11-MAY-2020 522289 5.85 5.85 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 522292 26.50 26.50 0.0000 0.0366 0.0355 0.6782
11-MAY-2020 522294 59.00 60.00 -0.0168 0.0445 0.0433 0.8272
11-MAY-2020 522650 83.60 83.00 0.0072 0.0182 0.0177 0.3382
11-MAY-2020 523007 21.75 21.50 0.0116 0.0532 0.0517 0.9877
11-MAY-2020 523019 14.89 14.54 0.0238 0.0626 0.0610 1.1654
11-MAY-2020 523021 13.00 13.46 -0.0348 0.0759 0.0741 1.4157
11-MAY-2020 523023 145.35 141.15 0.0293 0.0409 0.0403 0.7699
11-MAY-2020 523054 406.10 406.10 0.0000 0.0155 0.0150 0.2866
11-MAY-2020 523062 10.45 10.45 0.0000 0.0097 0.0094 0.1796
11-MAY-2020 523100 3.80 3.80 0.0000 0.0302 0.0293 0.5598
11-MAY-2020 523105 24.40 24.40 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 523113 11.45 11.45 0.0000 0.0083 0.0080 0.1528
11-MAY-2020 523116 122.00 125.00 -0.0243 0.0239 0.0239 0.4566
11-MAY-2020 523120 32.50 34.20 -0.0510 0.0351 0.0362 0.6916
11-MAY-2020 523144 10.46 10.47 -0.0010 0.0388 0.0376 0.7183
11-MAY-2020 523151 9.80 9.80 0.0000 0.0185 0.0179 0.3420
11-MAY-2020 523160 1403.10 1410.00 -0.0049 0.0399 0.0387 0.7394
11-MAY-2020 523164 3.40 3.40 0.0000 0.0102 0.0099 0.1891
11-MAY-2020 523186 4.82 4.82 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 523222 2.25 2.25 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 523229 42.85 43.15 -0.0070 0.0406 0.0394 0.7527
11-MAY-2020 523232 12.94 12.94 0.0000 0.0316 0.0306 0.5846
11-MAY-2020 523242 1.80 1.80 0.0000 0.0023 0.0022 0.0420
11-MAY-2020 523248 49.90 49.90 0.0000 0.0295 0.0286 0.5464
11-MAY-2020 523277 0.27 0.27 0.0000 0.0345 0.0334 0.6381
11-MAY-2020 523289 2.49 2.49 0.0000 0.0204 0.0198 0.3783
11-MAY-2020 523315 2.04 2.04 0.0000 0.0025 0.0024 0.0459
11-MAY-2020 523323 585.20 586.40 -0.0020 0.0301 0.0292 0.5579
11-MAY-2020 523329 870.70 856.25 0.0167 0.0491 0.0478 0.9132
11-MAY-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 523351 7.99 7.99 0.0000 0.0049 0.0048 0.0917
11-MAY-2020 523369 106.30 106.65 -0.0033 0.0437 0.0424 0.8101
11-MAY-2020 523373 3.04 3.04 0.0000 0.0146 0.0142 0.2713
11-MAY-2020 523411 118.00 120.00 -0.0168 0.0441 0.0430 0.8215
11-MAY-2020 523425 5.32 5.32 0.0000 0.0115 0.0111 0.2121
11-MAY-2020 523449 15.00 15.15 -0.0100 0.0340 0.0331 0.6324
11-MAY-2020 523465 14.73 13.95 0.0544 0.0407 0.0416 0.7948
11-MAY-2020 523475 13.31 13.02 0.0220 0.0432 0.0422 0.8062
11-MAY-2020 523483 80.00 76.15 0.0493 0.0452 0.0455 0.8693
11-MAY-2020 523489 13.00 12.54 0.0360 0.0414 0.0411 0.7852
11-MAY-2020 523519 0.76 0.76 0.0000 0.0192 0.0186 0.3554
11-MAY-2020 523537 12.87 12.98 -0.0085 0.0460 0.0446 0.8521
11-MAY-2020 523550 7.32 7.70 -0.0506 0.0462 0.0465 0.8884
11-MAY-2020 523558 1.01 1.06 -0.0483 0.0143 0.0182 0.3477
11-MAY-2020 523566 27.50 27.50 0.0000 0.0123 0.0119 0.2273
11-MAY-2020 523586 64.00 64.00 0.0000 0.0392 0.0380 0.7260
11-MAY-2020 523594 3.67 3.67 0.0000 0.0223 0.0216 0.4127
11-MAY-2020 523606 151.25 158.95 -0.0497 0.0586 0.0581 1.1100
11-MAY-2020 523620 18.55 18.55 0.0000 0.0293 0.0284 0.5426
11-MAY-2020 523638 38.20 38.20 0.0000 0.0572 0.0555 1.0603
11-MAY-2020 523650 8.13 8.13 0.0000 0.0051 0.0049 0.0936
11-MAY-2020 523652 1.82 1.82 0.0000 0.0161 0.0156 0.2980
11-MAY-2020 523672 34.80 33.70 0.0321 0.0408 0.0403 0.7699
11-MAY-2020 523676 15.40 16.20 -0.0506 0.0342 0.0354 0.6763
11-MAY-2020 523696 41.95 42.65 -0.0165 0.0322 0.0315 0.6018
11-MAY-2020 523710 195.00 195.00 0.0000 0.0262 0.0254 0.4853
11-MAY-2020 523712 1.09 1.09 0.0000 0.0019 0.0018 0.0344
11-MAY-2020 523722 0.35 0.35 0.0000 0.0158 0.0153 0.2923
11-MAY-2020 523732 4.47 4.47 0.0000 0.0207 0.0201 0.3840
11-MAY-2020 523752 1.62 1.62 0.0000 0.0021 0.0020 0.0382
11-MAY-2020 523782 29.05 35.45 -0.1991 0.0677 0.0818 1.5628
11-MAY-2020 523790 17.85 17.85 0.0000 0.0083 0.0080 0.1528
11-MAY-2020 523826 3.42 3.42 0.0000 0.0063 0.0061 0.1165
11-MAY-2020 523832 1.24 1.30 -0.0473 0.0126 0.0168 0.3210
11-MAY-2020 523840 8.89 8.74 0.0170 0.0395 0.0385 0.7355
11-MAY-2020 523842 2.00 1.93 0.0356 0.0368 0.0367 0.7012
11-MAY-2020 523844 4.39 4.39 0.0000 0.0096 0.0093 0.1777
11-MAY-2020 523850 99.00 97.90 0.0112 0.0417 0.0405 0.7738
11-MAY-2020 523862 3.10 3.10 0.0000 0.0087 0.0084 0.1605
11-MAY-2020 523874 0.21 0.21 0.0000 0.0045 0.0044 0.0841
11-MAY-2020 523888 6.30 6.30 0.0000 0.0102 0.0099 0.1891
11-MAY-2020 523896 20.00 20.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 524013 6.04 5.93 0.0184 0.0394 0.0385 0.7355
11-MAY-2020 524031 0.47 0.49 -0.0417 0.0158 0.0184 0.3515
11-MAY-2020 524037 32.50 31.70 0.0249 0.0482 0.0471 0.8998
11-MAY-2020 524038 1.21 1.21 0.0000 0.0314 0.0304 0.5808
11-MAY-2020 524080 22.80 22.80 0.0000 0.0302 0.0293 0.5598
11-MAY-2020 524091 61.35 62.50 -0.0186 0.0251 0.0248 0.4738
11-MAY-2020 524136 68.05 68.05 0.0000 0.0380 0.0368 0.7031
11-MAY-2020 524156 48.35 48.35 0.0000 0.0120 0.0116 0.2216
11-MAY-2020 524174 4.09 4.17 -0.0194 0.0329 0.0322 0.6152
11-MAY-2020 524202 18.50 18.05 0.0246 0.0340 0.0335 0.6400
11-MAY-2020 524210 6.06 6.06 0.0000 0.0110 0.0107 0.2044
11-MAY-2020 524218 44.35 42.25 0.0485 0.0403 0.0408 0.7795
11-MAY-2020 524288 54.00 56.35 -0.0426 0.0462 0.0460 0.8788
11-MAY-2020 524314 9.92 9.45 0.0485 0.0346 0.0356 0.6801
11-MAY-2020 524322 3.84 3.91 -0.0181 0.0190 0.0189 0.3611
11-MAY-2020 524332 35.15 35.35 -0.0057 0.0366 0.0355 0.6782
11-MAY-2020 524336 20.50 20.50 0.0000 0.0334 0.0324 0.6190
11-MAY-2020 524342 190.60 189.80 0.0042 0.0445 0.0432 0.8253
11-MAY-2020 524400 13.65 13.65 0.0000 0.0338 0.0328 0.6266
11-MAY-2020 524408 24.00 24.00 0.0000 0.0262 0.0254 0.4853
11-MAY-2020 524412 18.70 19.40 -0.0367 0.0521 0.0513 0.9801
11-MAY-2020 524414 2.57 2.57 0.0000 0.0175 0.0170 0.3248
11-MAY-2020 524434 3.20 3.20 0.0000 0.0040 0.0039 0.0745
11-MAY-2020 524440 11.98 11.79 0.0160 0.0599 0.0582 1.1119
11-MAY-2020 524444 76.45 77.35 -0.0117 0.0317 0.0309 0.5903
11-MAY-2020 524458 9.60 9.60 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 524470 0.97 0.94 0.0314 0.0684 0.0668 1.2762
11-MAY-2020 524480 216.55 227.60 -0.0498 0.0496 0.0496 0.9476
11-MAY-2020 524488 1.12 1.17 -0.0437 0.0346 0.0352 0.6725
11-MAY-2020 524502 9.67 9.67 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 524506 138.15 140.80 -0.0190 0.0621 0.0604 1.1539
11-MAY-2020 524514 13.65 13.65 0.0000 0.0107 0.0104 0.1987
11-MAY-2020 524516 2.61 2.61 0.0000 0.0332 0.0322 0.6152
11-MAY-2020 524520 13.63 13.56 0.0051 0.0312 0.0303 0.5789
11-MAY-2020 524522 12.35 12.35 0.0000 0.0297 0.0288 0.5502
11-MAY-2020 524534 11.91 11.92 -0.0008 0.0198 0.0192 0.3668
11-MAY-2020 524542 150.15 149.85 0.0020 0.0270 0.0262 0.5006
11-MAY-2020 524564 1.39 1.39 0.0000 0.0064 0.0062 0.1185
11-MAY-2020 524572 5.17 5.17 0.0000 0.0175 0.0170 0.3248
11-MAY-2020 524576 12.80 13.53 -0.0555 0.0510 0.0513 0.9801
11-MAY-2020 524580 11.80 11.81 -0.0008 0.0328 0.0318 0.6075
11-MAY-2020 524582 24.50 23.35 0.0481 0.0402 0.0407 0.7776
11-MAY-2020 524592 2.65 2.65 0.0000 0.0220 0.0213 0.4069
11-MAY-2020 524594 23.65 24.00 -0.0147 0.0480 0.0467 0.8922
11-MAY-2020 524604 5.00 5.00 0.0000 0.0105 0.0102 0.1949
11-MAY-2020 524606 3.70 3.53 0.0470 0.0414 0.0418 0.7986
11-MAY-2020 524610 0.97 0.97 0.0000 0.0125 0.0121 0.2312
11-MAY-2020 524614 1.37 1.37 0.0000 0.0080 0.0078 0.1490
11-MAY-2020 524624 8.25 8.25 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 524628 12.00 12.00 0.0000 0.0052 0.0050 0.0955
11-MAY-2020 524632 34.00 34.00 0.0000 0.0262 0.0254 0.4853
11-MAY-2020 524634 86.20 86.85 -0.0075 0.0431 0.0418 0.7986
11-MAY-2020 524640 5.65 5.65 0.0000 0.0331 0.0321 0.6133
11-MAY-2020 524642 0.80 0.77 0.0382 0.0028 0.0097 0.1853
11-MAY-2020 524648 44.20 44.90 -0.0157 0.0496 0.0482 0.9209
11-MAY-2020 524654 51.85 49.65 0.0434 0.0343 0.0349 0.6668
11-MAY-2020 524661 0.46 0.46 0.0000 0.0167 0.0162 0.3095
11-MAY-2020 524663 18.25 17.90 0.0194 0.0478 0.0466 0.8903
11-MAY-2020 524675 3.56 3.56 0.0000 0.0326 0.0316 0.6037
11-MAY-2020 524687 2.98 2.93 0.0169 0.0420 0.0409 0.7814
11-MAY-2020 524699 8.67 9.12 -0.0506 0.0131 0.0177 0.3382
11-MAY-2020 524703 16.55 17.15 -0.0356 0.0392 0.0390 0.7451
11-MAY-2020 524711 7.41 7.45 -0.0054 0.0396 0.0384 0.7336
11-MAY-2020 524717 63.85 58.05 0.0952 0.0589 0.0617 1.1788
11-MAY-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 524727 11.35 11.94 -0.0507 0.0310 0.0325 0.6209
11-MAY-2020 524731 338.05 336.35 0.0050 0.0440 0.0427 0.8158
11-MAY-2020 524743 44.85 44.85 0.0000 0.0139 0.0135 0.2579
11-MAY-2020 524748 15.31 14.59 0.0482 0.0285 0.0300 0.5731
11-MAY-2020 524752 22.45 21.40 0.0479 0.0314 0.0326 0.6228
11-MAY-2020 524758 163.00 163.00 0.0000 0.0356 0.0345 0.6591
11-MAY-2020 524764 6.88 6.66 0.0325 0.0411 0.0406 0.7757
11-MAY-2020 524768 11.50 11.40 0.0087 0.0343 0.0333 0.6362
11-MAY-2020 524774 333.50 334.25 -0.0022 0.0520 0.0504 0.9629
11-MAY-2020 524790 91.50 91.80 -0.0033 0.0377 0.0366 0.6992
11-MAY-2020 524808 23.85 24.00 -0.0063 0.0286 0.0278 0.5311
11-MAY-2020 524818 41.50 42.40 -0.0215 0.0485 0.0473 0.9037
11-MAY-2020 524828 61.65 61.75 -0.0016 0.0312 0.0303 0.5789
11-MAY-2020 526001 5.65 5.73 -0.0141 0.0369 0.0359 0.6859
11-MAY-2020 526025 5.14 5.14 0.0000 0.0110 0.0107 0.2044
11-MAY-2020 526043 26.60 28.00 -0.0513 0.0331 0.0345 0.6591
11-MAY-2020 526071 5.88 5.88 0.0000 0.0125 0.0121 0.2312
11-MAY-2020 526073 119.75 114.05 0.0488 0.0227 0.0250 0.4776
11-MAY-2020 526081 1.29 1.29 0.0000 0.0098 0.0095 0.1815
11-MAY-2020 526095 6.50 6.50 0.0000 0.0025 0.0024 0.0459
11-MAY-2020 526113 8.12 8.12 0.0000 0.0271 0.0263 0.5025
11-MAY-2020 526115 2.45 2.45 0.0000 0.0017 0.0016 0.0306
11-MAY-2020 526117 271.00 283.50 -0.0451 0.0503 0.0500 0.9552
11-MAY-2020 526125 19.75 19.75 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 526133 1.75 1.75 0.0000 0.0277 0.0269 0.5139
11-MAY-2020 526137 16.65 16.05 0.0367 0.0397 0.0395 0.7546
11-MAY-2020 526139 3.44 3.35 0.0265 0.0271 0.0271 0.5177
11-MAY-2020 526143 3.80 4.00 -0.0513 0.0371 0.0381 0.7279
11-MAY-2020 526159 91.50 85.60 0.0667 0.0470 0.0484 0.9247
11-MAY-2020 526161 59.70 62.80 -0.0506 0.0376 0.0385 0.7355
11-MAY-2020 526169 107.05 107.25 -0.0019 0.0585 0.0567 1.0833
11-MAY-2020 526173 9.09 9.05 0.0044 0.0410 0.0398 0.7604
11-MAY-2020 526179 76.65 78.40 -0.0226 0.0629 0.0612 1.1692
11-MAY-2020 526187 4.24 4.24 0.0000 0.0080 0.0078 0.1490
11-MAY-2020 526193 3.71 3.71 0.0000 0.0246 0.0239 0.4566
11-MAY-2020 526195 3.44 3.44 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 526225 10.60 10.60 0.0000 0.0210 0.0204 0.3897
11-MAY-2020 526231 11.00 11.00 0.0000 0.0180 0.0175 0.3343
11-MAY-2020 526237 6.30 6.30 0.0000 0.0089 0.0086 0.1643
11-MAY-2020 526241 3.66 3.49 0.0476 0.0263 0.0280 0.5349
11-MAY-2020 526251 8.00 8.00 0.0000 0.0139 0.0135 0.2579
11-MAY-2020 526269 10.50 10.50 0.0000 0.0097 0.0094 0.1796
11-MAY-2020 526301 13.25 13.57 -0.0239 0.0374 0.0367 0.7012
11-MAY-2020 526315 38.00 38.00 0.0000 0.0427 0.0414 0.7909
11-MAY-2020 526335 2.73 2.73 0.0000 0.0125 0.0121 0.2312
11-MAY-2020 526355 9.96 9.96 0.0000 0.0252 0.0244 0.4662
11-MAY-2020 526365 6.10 6.10 0.0000 0.0298 0.0289 0.5521
11-MAY-2020 526373 13.02 13.02 0.0000 0.0132 0.0128 0.2445
11-MAY-2020 526407 8.15 8.15 0.0000 0.0297 0.0288 0.5502
11-MAY-2020 526409 14.35 14.85 -0.0342 0.0409 0.0405 0.7738
11-MAY-2020 526415 23.25 23.70 -0.0192 0.0238 0.0235 0.4490
11-MAY-2020 526423 13.95 14.00 -0.0036 0.0521 0.0505 0.9648
11-MAY-2020 526431 3.02 3.02 0.0000 0.0020 0.0019 0.0363
11-MAY-2020 526433 53.50 55.85 -0.0430 0.0442 0.0441 0.8425
11-MAY-2020 526435 129.50 129.50 0.0000 0.0215 0.0208 0.3974
11-MAY-2020 526441 0.70 0.70 0.0000 0.0215 0.0208 0.3974
11-MAY-2020 526445 8.05 8.05 0.0000 0.0196 0.0190 0.3630
11-MAY-2020 526471 4.09 4.30 -0.0501 0.0357 0.0367 0.7012
11-MAY-2020 526473 6.50 6.50 0.0000 0.0022 0.0021 0.0401
11-MAY-2020 526477 2.62 2.62 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 526479 24.75 26.00 -0.0493 0.0269 0.0287 0.5483
11-MAY-2020 526481 9.63 10.12 -0.0496 0.0407 0.0413 0.7890
11-MAY-2020 526490 1.50 1.50 0.0000 0.0128 0.0124 0.2369
11-MAY-2020 526492 24.85 25.10 -0.0100 0.0588 0.0571 1.0909
11-MAY-2020 526494 2.52 2.40 0.0488 0.0231 0.0254 0.4853
11-MAY-2020 526500 6.20 6.20 0.0000 0.0192 0.0186 0.3554
11-MAY-2020 526504 1.00 1.02 -0.0198 0.0352 0.0345 0.6591
11-MAY-2020 526506 37.10 37.10 0.0000 0.0191 0.0185 0.3534
11-MAY-2020 526519 8.74 9.19 -0.0502 0.0300 0.0316 0.6037
11-MAY-2020 526525 15.20 15.20 0.0000 0.0163 0.0158 0.3019
11-MAY-2020 526532 18.45 18.45 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 526538 3.00 3.05 -0.0165 0.0287 0.0281 0.5368
11-MAY-2020 526544 18.75 19.70 -0.0494 0.0404 0.0410 0.7833
11-MAY-2020 526546 9.50 9.65 -0.0157 0.0285 0.0279 0.5330
11-MAY-2020 526554 13.15 13.15 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 526568 6.61 6.61 0.0000 0.0199 0.0193 0.3687
11-MAY-2020 526570 8.85 8.85 0.0000 0.0042 0.0041 0.0783
11-MAY-2020 526574 4.00 4.00 0.0000 0.0108 0.0105 0.2006
11-MAY-2020 526586 291.65 291.75 -0.0003 0.0347 0.0336 0.6419
11-MAY-2020 526588 9.14 9.14 0.0000 0.0079 0.0077 0.1471
11-MAY-2020 526604 9.00 9.00 0.0000 0.0186 0.0180 0.3439
11-MAY-2020 526614 1.75 1.75 0.0000 0.0310 0.0301 0.5751
11-MAY-2020 526616 17.15 18.05 -0.0511 0.0518 0.0518 0.9896
11-MAY-2020 526622 0.19 0.19 0.0000 0.0039 0.0038 0.0726
11-MAY-2020 526628 20.60 20.60 0.0000 0.0075 0.0073 0.1395
11-MAY-2020 526638 2.62 2.62 0.0000 0.0073 0.0071 0.1356
11-MAY-2020 526640 10.15 9.81 0.0341 0.0369 0.0367 0.7012
11-MAY-2020 526654 50.40 50.40 0.0000 0.0105 0.0102 0.1949
11-MAY-2020 526689 17.50 17.50 0.0000 0.0209 0.0203 0.3878
11-MAY-2020 526703 86.50 86.50 0.0000 0.0319 0.0309 0.5903
11-MAY-2020 526705 58.50 58.50 0.0000 0.0204 0.0198 0.3783
11-MAY-2020 526711 2.81 2.81 0.0000 0.0079 0.0077 0.1471
11-MAY-2020 526717 3.10 3.23 -0.0411 0.0343 0.0347 0.6629
11-MAY-2020 526721 30.40 29.55 0.0284 0.0216 0.0221 0.4222
11-MAY-2020 526723 23.50 25.05 -0.0639 0.0545 0.0551 1.0527
11-MAY-2020 526727 8.85 8.85 0.0000 0.0209 0.0203 0.3878
11-MAY-2020 526731 53.50 53.50 0.0000 0.0477 0.0462 0.8826
11-MAY-2020 526737 3.44 3.51 -0.0201 0.0317 0.0311 0.5942
11-MAY-2020 526739 126.90 128.00 -0.0086 0.0338 0.0328 0.6266
11-MAY-2020 526747 51.45 53.45 -0.0381 0.0425 0.0423 0.8081
11-MAY-2020 526751 13.30 13.30 0.0000 0.0133 0.0129 0.2465
11-MAY-2020 526761 7.14 7.14 0.0000 0.0249 0.0241 0.4604
11-MAY-2020 526775 17.95 18.00 -0.0028 0.0526 0.0510 0.9744
11-MAY-2020 526783 210.00 200.30 0.0473 0.0481 0.0481 0.9189
11-MAY-2020 526795 3.00 3.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 526799 10.31 10.31 0.0000 0.0170 0.0165 0.3152
11-MAY-2020 526813 1.62 1.70 -0.0482 0.0182 0.0212 0.4050
11-MAY-2020 526817 566.55 578.50 -0.0209 0.0350 0.0343 0.6553
11-MAY-2020 526821 198.70 196.70 0.0101 0.0330 0.0321 0.6133
11-MAY-2020 526823 7.79 7.79 0.0000 0.0067 0.0065 0.1242
11-MAY-2020 526827 11.75 11.75 0.0000 0.0229 0.0222 0.4241
11-MAY-2020 526839 8.00 7.99 0.0013 0.0265 0.0257 0.4910
11-MAY-2020 526847 9.00 9.00 0.0000 0.0189 0.0183 0.3496
11-MAY-2020 526851 31.50 31.50 0.0000 0.0205 0.0199 0.3802
11-MAY-2020 526853 24.95 24.50 0.0182 0.0353 0.0345 0.6591
11-MAY-2020 526859 0.23 0.23 0.0000 0.0177 0.0172 0.3286
11-MAY-2020 526861 5.09 5.09 0.0000 0.0481 0.0466 0.8903
11-MAY-2020 526871 25.80 25.80 0.0000 0.0207 0.0201 0.3840
11-MAY-2020 526887 0.53 0.53 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 526891 4.28 4.28 0.0000 0.0027 0.0026 0.0497
11-MAY-2020 526899 6.24 6.33 -0.0143 0.0416 0.0405 0.7738
11-MAY-2020 526901 6.00 6.00 0.0000 0.0132 0.0128 0.2445
11-MAY-2020 526905 5.45 5.56 -0.0200 0.0217 0.0216 0.4127
11-MAY-2020 526917 0.65 0.66 -0.0153 0.0140 0.0141 0.2694
11-MAY-2020 526927 2.25 2.25 0.0000 0.0156 0.0151 0.2885
11-MAY-2020 526931 24.20 26.35 -0.0851 0.0618 0.0634 1.2113
11-MAY-2020 526935 11.00 11.00 0.0000 0.0104 0.0101 0.1930
11-MAY-2020 526945 23.55 23.55 0.0000 0.0219 0.0212 0.4050
11-MAY-2020 526951 258.00 259.80 -0.0070 0.0499 0.0484 0.9247
11-MAY-2020 526957 4.63 4.72 -0.0193 0.0341 0.0334 0.6381
11-MAY-2020 526959 2.62 2.62 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 526961 23.45 23.45 0.0000 0.0018 0.0017 0.0325
11-MAY-2020 526965 18.75 19.65 -0.0469 0.0284 0.0298 0.5693
11-MAY-2020 526967 2.99 2.99 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 526971 12.58 12.58 0.0000 0.0360 0.0349 0.6668
11-MAY-2020 526977 8.54 8.54 0.0000 0.0113 0.0110 0.2102
11-MAY-2020 526981 19.00 19.00 0.0000 0.0309 0.0300 0.5731
11-MAY-2020 526983 6.90 6.90 0.0000 0.0052 0.0050 0.0955
11-MAY-2020 527005 11.20 11.20 0.0000 0.0070 0.0068 0.1299
11-MAY-2020 530025 10.31 10.31 0.0000 0.0178 0.0173 0.3305
11-MAY-2020 530035 7.40 7.40 0.0000 0.0107 0.0104 0.1987
11-MAY-2020 530037 1.95 1.95 0.0000 0.0050 0.0048 0.0917
11-MAY-2020 530043 53.90 51.05 0.0543 0.0593 0.0590 1.1272
11-MAY-2020 530045 3.55 3.00 0.1683 0.0614 0.0724 1.3832
11-MAY-2020 530053 13.40 13.40 0.0000 0.0097 0.0094 0.1796
11-MAY-2020 530055 5.20 5.20 0.0000 0.0014 0.0014 0.0267
11-MAY-2020 530057 13.10 13.10 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 530063 2.98 2.98 0.0000 0.0148 0.0143 0.2732
11-MAY-2020 530065 5.74 5.74 0.0000 0.0186 0.0180 0.3439
11-MAY-2020 530067 162.00 165.00 -0.0183 0.0499 0.0486 0.9285
11-MAY-2020 530077 54.85 55.20 -0.0064 0.0562 0.0545 1.0412
11-MAY-2020 530079 27.00 26.95 0.0019 0.0535 0.0519 0.9915
11-MAY-2020 530095 49.70 49.70 0.0000 0.0119 0.0115 0.2197
11-MAY-2020 530109 11.98 12.22 -0.0198 0.0205 0.0205 0.3917
11-MAY-2020 530111 15.75 15.75 0.0000 0.0278 0.0270 0.5158
11-MAY-2020 530119 19.00 18.45 0.0294 0.0234 0.0238 0.4547
11-MAY-2020 530125 67.70 72.15 -0.0637 0.0490 0.0500 0.9552
11-MAY-2020 530127 8.51 8.46 0.0059 0.0310 0.0301 0.5751
11-MAY-2020 530129 182.25 185.30 -0.0166 0.0373 0.0364 0.6954
11-MAY-2020 530131 8.78 9.02 -0.0270 0.0307 0.0305 0.5827
11-MAY-2020 530133 16.80 16.80 0.0000 0.0260 0.0252 0.4814
11-MAY-2020 530139 5.66 5.66 0.0000 0.0087 0.0084 0.1605
11-MAY-2020 530141 3.39 3.39 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 530145 8.53 8.95 -0.0481 0.0433 0.0436 0.8330
11-MAY-2020 530149 1.70 1.70 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 530151 14.75 14.15 0.0415 0.0342 0.0347 0.6629
11-MAY-2020 530161 5.07 5.07 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 530163 47.00 47.45 -0.0095 0.0497 0.0482 0.9209
11-MAY-2020 530167 2.60 2.60 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 530169 4.80 5.05 -0.0508 0.0218 0.0245 0.4681
11-MAY-2020 530171 3.00 3.00 0.0000 0.0064 0.0062 0.1185
11-MAY-2020 530173 6.47 6.47 0.0000 0.0254 0.0246 0.4700
11-MAY-2020 530175 20.30 19.00 0.0662 0.0685 0.0684 1.3068
11-MAY-2020 530177 15.30 16.10 -0.0510 0.0319 0.0334 0.6381
11-MAY-2020 530179 4.53 4.53 0.0000 0.0010 0.0010 0.0191
11-MAY-2020 530185 1.40 1.40 0.0000 0.0447 0.0433 0.8272
11-MAY-2020 530187 0.38 0.38 0.0000 0.0267 0.0259 0.4948
11-MAY-2020 530197 6.36 6.36 0.0000 0.0248 0.0240 0.4585
11-MAY-2020 530201 4.64 4.05 0.1360 0.0464 0.0560 1.0699
11-MAY-2020 530207 28.45 28.45 0.0000 0.0405 0.0393 0.7508
11-MAY-2020 530213 9.38 9.38 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 530215 19.95 20.25 -0.0149 0.0325 0.0317 0.6056
11-MAY-2020 530219 49.20 49.20 0.0000 0.0119 0.0115 0.2197
11-MAY-2020 530231 14.00 14.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 530233 37.75 38.20 -0.0119 0.0539 0.0523 0.9992
11-MAY-2020 530235 7.89 7.89 0.0000 0.0118 0.0114 0.2178
11-MAY-2020 530245 45.30 45.30 0.0000 0.0171 0.0166 0.3171
11-MAY-2020 530249 4.25 4.25 0.0000 0.0054 0.0052 0.0993
11-MAY-2020 530253 12.70 12.70 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 530255 1.15 1.21 -0.0509 0.0102 0.0159 0.3038
11-MAY-2020 530259 6.86 6.86 0.0000 0.0224 0.0217 0.4146
11-MAY-2020 530263 0.51 0.51 0.0000 0.0132 0.0128 0.2445
11-MAY-2020 530265 25.80 25.80 0.0000 0.0306 0.0297 0.5674
11-MAY-2020 530267 19.10 19.10 0.0000 0.0040 0.0039 0.0745
11-MAY-2020 530271 4.00 4.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 530281 1.27 1.27 0.0000 0.0102 0.0099 0.1891
11-MAY-2020 530289 15.80 15.80 0.0000 0.0069 0.0067 0.1280
11-MAY-2020 530291 11.87 11.87 0.0000 0.0195 0.0189 0.3611
11-MAY-2020 530305 6.78 6.76 0.0030 0.0453 0.0439 0.8387
11-MAY-2020 530307 37.95 38.60 -0.0170 0.0401 0.0391 0.7470
11-MAY-2020 530309 15.22 15.22 0.0000 0.0150 0.0145 0.2770
11-MAY-2020 530313 23.50 24.65 -0.0478 0.0357 0.0365 0.6973
11-MAY-2020 530315 37.15 36.10 0.0287 0.0587 0.0573 1.0947
11-MAY-2020 530317 15.25 15.40 -0.0098 0.0494 0.0480 0.9170
11-MAY-2020 530331 53.05 53.05 0.0000 0.0360 0.0349 0.6668
11-MAY-2020 530341 98.00 102.85 -0.0483 0.0463 0.0464 0.8865
11-MAY-2020 530355 74.10 71.25 0.0392 0.0293 0.0300 0.5731
11-MAY-2020 530357 4.00 4.00 0.0000 0.0077 0.0075 0.1433
11-MAY-2020 530369 15.45 14.72 0.0484 0.0300 0.0314 0.5999
11-MAY-2020 530401 16.15 16.15 0.0000 0.0307 0.0298 0.5693
11-MAY-2020 530403 8.70 8.70 0.0000 0.0089 0.0086 0.1643
11-MAY-2020 530405 4.18 4.18 0.0000 0.0237 0.0230 0.4394
11-MAY-2020 530407 5.30 5.30 0.0000 0.0188 0.0182 0.3477
11-MAY-2020 530419 14.10 15.00 -0.0619 0.0445 0.0457 0.8731
11-MAY-2020 530421 3.38 3.38 0.0000 0.0158 0.0153 0.2923
11-MAY-2020 530427 13.65 13.65 0.0000 0.0266 0.0258 0.4929
11-MAY-2020 530429 3.50 3.50 0.0000 0.0155 0.0150 0.2866
11-MAY-2020 530431 27.65 28.05 -0.0144 0.0343 0.0334 0.6381
11-MAY-2020 530433 16.00 15.65 0.0221 0.0535 0.0522 0.9973
11-MAY-2020 530441 476.00 476.00 0.0000 0.0019 0.0018 0.0344
11-MAY-2020 530445 0.95 0.95 0.0000 0.0297 0.0288 0.5502
11-MAY-2020 530449 24.00 24.00 0.0000 0.0070 0.0068 0.1299
11-MAY-2020 530457 2.71 2.71 0.0000 0.0031 0.0030 0.0573
11-MAY-2020 530459 14.00 12.94 0.0787 0.0511 0.0532 1.0164
11-MAY-2020 530461 4.14 4.05 0.0220 0.0650 0.0632 1.2074
11-MAY-2020 530469 2.66 2.66 0.0000 0.0043 0.0042 0.0802
11-MAY-2020 530475 14.95 14.55 0.0271 0.0347 0.0343 0.6553
11-MAY-2020 530477 75.70 78.65 -0.0382 0.0259 0.0268 0.5120
11-MAY-2020 530495 27.00 27.00 0.0000 0.0112 0.0109 0.2082
11-MAY-2020 530499 202.65 185.75 0.0871 0.0655 0.0670 1.2800
11-MAY-2020 530521 27.15 27.15 0.0000 0.0565 0.0548 1.0470
11-MAY-2020 530525 1.25 1.25 0.0000 0.0097 0.0094 0.1796
11-MAY-2020 530533 28.95 30.40 -0.0489 0.0365 0.0374 0.7145
11-MAY-2020 530537 16.65 16.65 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 530543 6.47 6.78 -0.0468 0.0315 0.0326 0.6228
11-MAY-2020 530545 76.50 77.95 -0.0188 0.0583 0.0567 1.0833
11-MAY-2020 530557 0.26 0.26 0.0000 0.0254 0.0246 0.4700
11-MAY-2020 530565 1.95 1.95 0.0000 0.0083 0.0080 0.1528
11-MAY-2020 530571 1.81 1.81 0.0000 0.0034 0.0033 0.0630
11-MAY-2020 530577 22.00 22.00 0.0000 0.0279 0.0271 0.5177
11-MAY-2020 530579 1.82 1.74 0.0450 0.0372 0.0377 0.7203
11-MAY-2020 530581 3.60 3.60 0.0000 0.0183 0.0177 0.3382
11-MAY-2020 530585 64.90 61.90 0.0473 0.0477 0.0477 0.9113
11-MAY-2020 530589 28.35 29.20 -0.0295 0.0453 0.0445 0.8502
11-MAY-2020 530595 6.00 6.00 0.0000 0.0145 0.0141 0.2694
11-MAY-2020 530601 2.35 2.35 0.0000 0.0034 0.0033 0.0630
11-MAY-2020 530609 4.55 4.43 0.0267 0.0398 0.0391 0.7470
11-MAY-2020 530611 0.25 0.25 0.0000 0.0047 0.0046 0.0879
11-MAY-2020 530615 13.74 13.74 0.0000 0.0068 0.0066 0.1261
11-MAY-2020 530617 23.25 23.25 0.0000 0.0291 0.0282 0.5388
11-MAY-2020 530621 13.99 14.38 -0.0275 0.0596 0.0582 1.1119
11-MAY-2020 530627 92.15 92.55 -0.0043 0.0334 0.0324 0.6190
11-MAY-2020 530643 29.50 29.20 0.0102 0.0577 0.0560 1.0699
11-MAY-2020 530663 0.37 0.37 0.0000 0.0262 0.0254 0.4853
11-MAY-2020 530665 1.14 1.09 0.0449 0.0403 0.0406 0.7757
11-MAY-2020 530669 1.56 1.56 0.0000 0.0194 0.0188 0.3592
11-MAY-2020 530675 13.75 13.11 0.0477 0.0165 0.0198 0.3783
11-MAY-2020 530677 12.98 13.66 -0.0511 0.0432 0.0437 0.8349
11-MAY-2020 530683 11.93 11.93 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 530689 13.40 13.33 0.0052 0.0542 0.0526 1.0049
11-MAY-2020 530695 9.02 9.29 -0.0295 0.0314 0.0313 0.5980
11-MAY-2020 530697 26.60 27.95 -0.0495 0.0341 0.0352 0.6725
11-MAY-2020 530705 6.70 6.70 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 530709 13.75 13.75 0.0000 0.0197 0.0191 0.3649
11-MAY-2020 530711 13.20 13.80 -0.0445 0.0345 0.0352 0.6725
11-MAY-2020 530713 2.92 2.84 0.0278 0.0365 0.0360 0.6878
11-MAY-2020 530723 50.15 50.15 0.0000 0.0140 0.0136 0.2598
11-MAY-2020 530733 16.90 16.90 0.0000 0.0167 0.0162 0.3095
11-MAY-2020 530735 6.48 6.48 0.0000 0.0235 0.0228 0.4356
11-MAY-2020 530741 15.20 15.25 -0.0033 0.0261 0.0253 0.4834
11-MAY-2020 530747 3.72 3.72 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 530755 5.55 5.55 0.0000 0.0211 0.0205 0.3917
11-MAY-2020 530765 1.16 1.16 0.0000 0.0216 0.0209 0.3993
11-MAY-2020 530771 10.45 10.45 0.0000 0.0198 0.0192 0.3668
11-MAY-2020 530777 6.60 6.60 0.0000 0.0126 0.0122 0.2331
11-MAY-2020 530779 1.58 1.58 0.0000 0.0180 0.0175 0.3343
11-MAY-2020 530783 3.41 3.41 0.0000 0.0057 0.0055 0.1051
11-MAY-2020 530787 7.00 7.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 530789 75.00 75.00 0.0000 0.0360 0.0349 0.6668
11-MAY-2020 530795 4.25 4.25 0.0000 0.0236 0.0229 0.4375
11-MAY-2020 530797 16.75 16.75 0.0000 0.0095 0.0092 0.1758
11-MAY-2020 530799 7.98 7.98 0.0000 0.0083 0.0080 0.1528
11-MAY-2020 530805 18.70 18.70 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 530809 17.45 17.45 0.0000 0.0110 0.0107 0.2044
11-MAY-2020 530815 21.60 20.60 0.0474 0.0485 0.0484 0.9247
11-MAY-2020 530821 15.86 15.88 -0.0013 0.0305 0.0296 0.5655
11-MAY-2020 530825 19.25 19.40 -0.0078 0.0670 0.0650 1.2418
11-MAY-2020 530829 10.50 10.95 -0.0420 0.0274 0.0285 0.5445
11-MAY-2020 530839 2.19 2.19 0.0000 0.0053 0.0051 0.0974
11-MAY-2020 530841 6.50 6.50 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 530845 85.55 88.80 -0.0373 0.0445 0.0441 0.8425
11-MAY-2020 530853 18.55 18.55 0.0000 0.0255 0.0247 0.4719
11-MAY-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 530859 5.80 5.80 0.0000 0.0167 0.0162 0.3095
11-MAY-2020 530879 83.90 90.00 -0.0702 0.0704 0.0704 1.3450
11-MAY-2020 530881 8.70 8.70 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 530883 10.02 10.19 -0.0168 0.0489 0.0476 0.9094
11-MAY-2020 530889 0.19 0.19 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 530897 44.40 45.00 -0.0134 0.0272 0.0266 0.5082
11-MAY-2020 530899 18.45 18.45 0.0000 0.0084 0.0081 0.1548
11-MAY-2020 530907 14.40 14.40 0.0000 0.0066 0.0064 0.1223
11-MAY-2020 530909 74.60 74.60 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 530915 2.33 2.22 0.0484 0.0337 0.0348 0.6649
11-MAY-2020 530917 2.36 2.36 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 530925 8.51 8.51 0.0000 0.0004 0.0004 0.0076
11-MAY-2020 530929 6.70 6.40 0.0458 0.0114 0.0158 0.3019
11-MAY-2020 530931 6.10 6.10 0.0000 0.0101 0.0098 0.1872
11-MAY-2020 530951 10.50 10.30 0.0192 0.0454 0.0443 0.8464
11-MAY-2020 530953 19.20 19.20 0.0000 0.0131 0.0127 0.2426
11-MAY-2020 530959 9.02 9.67 -0.0696 0.0556 0.0565 1.0794
11-MAY-2020 530973 17.20 18.00 -0.0455 0.0201 0.0224 0.4280
11-MAY-2020 530977 22.05 22.70 -0.0291 0.0479 0.0470 0.8979
11-MAY-2020 530979 30.45 31.30 -0.0275 0.0384 0.0378 0.7222
11-MAY-2020 530985 10.71 10.71 0.0000 0.0139 0.0135 0.2579
11-MAY-2020 530991 11.00 11.00 0.0000 0.0226 0.0219 0.4184
11-MAY-2020 530993 5.20 5.20 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 530997 4.33 4.14 0.0449 0.0332 0.0340 0.6496
11-MAY-2020 531003 12.56 12.56 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531017 6.50 6.50 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531025 0.40 0.40 0.0000 0.0072 0.0070 0.1337
11-MAY-2020 531027 7.70 7.70 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531033 9.63 9.63 0.0000 0.0124 0.0120 0.2293
11-MAY-2020 531041 114.00 113.70 0.0026 0.0564 0.0547 1.0450
11-MAY-2020 531043 4.80 4.59 0.0447 0.0316 0.0325 0.6209
11-MAY-2020 531049 6.45 6.45 0.0000 0.0028 0.0027 0.0516
11-MAY-2020 531051 13.80 13.80 0.0000 0.0053 0.0051 0.0974
11-MAY-2020 531065 6.17 6.17 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 531067 5.20 5.20 0.0000 0.0131 0.0127 0.2426
11-MAY-2020 531069 328.00 328.00 0.0000 0.0306 0.0297 0.5674
11-MAY-2020 531080 25.10 25.10 0.0000 0.0207 0.0201 0.3840
11-MAY-2020 531083 5.20 5.20 0.0000 0.0243 0.0236 0.4509
11-MAY-2020 531088 27.00 27.00 0.0000 0.0082 0.0080 0.1528
11-MAY-2020 531091 11.42 12.02 -0.0512 0.0331 0.0345 0.6591
11-MAY-2020 531099 1.34 1.41 -0.0509 0.0373 0.0383 0.7317
11-MAY-2020 531109 21.65 22.25 -0.0273 0.0471 0.0462 0.8826
11-MAY-2020 531111 7.50 7.50 0.0000 0.0255 0.0247 0.4719
11-MAY-2020 531112 36.75 36.75 0.0000 0.0113 0.0110 0.2102
11-MAY-2020 531119 6.30 6.30 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531126 1.97 1.97 0.0000 0.0021 0.0020 0.0382
11-MAY-2020 531127 7.31 7.31 0.0000 0.0057 0.0055 0.1051
11-MAY-2020 531129 6.50 6.36 0.0218 0.0324 0.0319 0.6094
11-MAY-2020 531137 0.42 0.42 0.0000 0.0166 0.0161 0.3076
11-MAY-2020 531146 240.50 249.70 -0.0375 0.0510 0.0503 0.9610
11-MAY-2020 531155 7.15 7.15 0.0000 0.0266 0.0258 0.4929
11-MAY-2020 531156 25.40 25.40 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531157 2.19 2.19 0.0000 0.0147 0.0143 0.2732
11-MAY-2020 531158 5.38 5.38 0.0000 0.0302 0.0293 0.5598
11-MAY-2020 531161 40.25 41.75 -0.0366 0.0529 0.0521 0.9954
11-MAY-2020 531163 42.00 43.10 -0.0259 0.0473 0.0463 0.8846
11-MAY-2020 531164 0.32 0.32 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531169 29.40 29.40 0.0000 0.0243 0.0236 0.4509
11-MAY-2020 531172 14.70 14.70 0.0000 0.0158 0.0153 0.2923
11-MAY-2020 531173 6.05 6.20 -0.0245 0.0344 0.0339 0.6477
11-MAY-2020 531176 10.55 10.55 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531178 6.47 6.47 0.0000 0.0107 0.0104 0.1987
11-MAY-2020 531190 9.29 9.29 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531192 1.57 1.57 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531196 2.56 2.44 0.0480 0.0087 0.0145 0.2770
11-MAY-2020 531198 2.70 2.65 0.0187 0.0283 0.0278 0.5311
11-MAY-2020 531199 30.90 30.90 0.0000 0.0178 0.0173 0.3305
11-MAY-2020 531201 84.30 88.60 -0.0497 0.0373 0.0382 0.7298
11-MAY-2020 531203 57.55 57.55 0.0000 0.0107 0.0104 0.1987
11-MAY-2020 531210 9.96 9.96 0.0000 0.0251 0.0243 0.4643
11-MAY-2020 531211 5.70 5.70 0.0000 0.0093 0.0090 0.1719
11-MAY-2020 531212 18.10 19.00 -0.0485 0.0306 0.0320 0.6114
11-MAY-2020 531215 21.40 21.50 -0.0047 0.0301 0.0292 0.5579
11-MAY-2020 531216 3.15 3.25 -0.0313 0.0369 0.0366 0.6992
11-MAY-2020 531219 1.42 1.42 0.0000 0.0032 0.0031 0.0592
11-MAY-2020 531221 4.80 4.80 0.0000 0.0068 0.0066 0.1261
11-MAY-2020 531223 11.10 11.10 0.0000 0.0343 0.0333 0.6362
11-MAY-2020 531225 12.76 12.51 0.0198 0.0181 0.0182 0.3477
11-MAY-2020 531227 11.45 11.45 0.0000 0.0198 0.0192 0.3668
11-MAY-2020 531228 11.57 11.57 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531233 2.13 2.17 -0.0186 0.0747 0.0726 1.3870
11-MAY-2020 531234 76.15 81.90 -0.0728 0.0666 0.0670 1.2800
11-MAY-2020 531235 10.66 10.66 0.0000 0.0087 0.0084 0.1605
11-MAY-2020 531237 7.07 7.07 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531246 7.14 7.14 0.0000 0.0124 0.0120 0.2293
11-MAY-2020 531252 7.77 7.77 0.0000 0.0144 0.0140 0.2675
11-MAY-2020 531253 98.80 96.35 0.0251 0.0423 0.0415 0.7929
11-MAY-2020 531254 19.30 18.40 0.0478 0.0129 0.0171 0.3267
11-MAY-2020 531255 9.22 9.22 0.0000 0.0266 0.0258 0.4929
11-MAY-2020 531257 2.10 2.10 0.0000 0.0086 0.0083 0.1586
11-MAY-2020 531259 3.00 3.00 0.0000 0.0076 0.0074 0.1414
11-MAY-2020 531260 8.16 8.16 0.0000 0.0061 0.0059 0.1127
11-MAY-2020 531268 9.85 9.90 -0.0051 0.0180 0.0175 0.3343
11-MAY-2020 531272 5.66 5.66 0.0000 0.0028 0.0027 0.0516
11-MAY-2020 531273 9.09 9.46 -0.0399 0.0504 0.0498 0.9514
11-MAY-2020 531274 8.53 8.53 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 531278 37.00 38.80 -0.0475 0.0253 0.0271 0.5177
11-MAY-2020 531279 13.30 13.30 0.0000 0.0052 0.0050 0.0955
11-MAY-2020 531280 5.84 6.14 -0.0501 0.0182 0.0215 0.4108
11-MAY-2020 531281 2.40 2.40 0.0000 0.0157 0.0152 0.2904
11-MAY-2020 531283 3.20 3.20 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 531287 30.95 30.00 0.0312 0.0244 0.0249 0.4757
11-MAY-2020 531288 5.81 5.81 0.0000 0.0191 0.0185 0.3534
11-MAY-2020 531289 27.90 27.95 -0.0018 0.0661 0.0641 1.2246
11-MAY-2020 531297 25.65 27.00 -0.0513 0.0367 0.0377 0.7203
11-MAY-2020 531300 3.50 3.50 0.0000 0.0139 0.0135 0.2579
11-MAY-2020 531304 12.30 12.30 0.0000 0.0047 0.0046 0.0879
11-MAY-2020 531306 326.40 334.80 -0.0254 0.0481 0.0470 0.8979
11-MAY-2020 531307 1.15 1.10 0.0445 0.0302 0.0312 0.5961
11-MAY-2020 531310 6.00 6.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531314 43.00 43.00 0.0000 0.0006 0.0006 0.0115
11-MAY-2020 531319 1.59 1.59 0.0000 0.0110 0.0107 0.2044
11-MAY-2020 531323 6.80 6.80 0.0000 0.0031 0.0030 0.0573
11-MAY-2020 531324 11.74 11.74 0.0000 0.0067 0.0065 0.1242
11-MAY-2020 531328 3.05 3.05 0.0000 0.0191 0.0185 0.3534
11-MAY-2020 531334 12.23 12.23 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 531336 4.37 4.37 0.0000 0.0220 0.0213 0.4069
11-MAY-2020 531338 10.39 10.39 0.0000 0.0169 0.0164 0.3133
11-MAY-2020 531340 10.98 10.98 0.0000 0.0187 0.0181 0.3458
11-MAY-2020 531341 3.84 3.84 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531343 3.10 3.10 0.0000 0.0146 0.0142 0.2713
11-MAY-2020 531346 20.60 20.00 0.0296 0.0289 0.0289 0.5521
11-MAY-2020 531352 8.75 8.75 0.0000 0.0316 0.0306 0.5846
11-MAY-2020 531357 1.00 1.00 0.0000 0.0028 0.0027 0.0516
11-MAY-2020 531358 93.65 93.90 -0.0027 0.0196 0.0190 0.3630
11-MAY-2020 531359 61.30 61.30 0.0000 0.0422 0.0409 0.7814
11-MAY-2020 531360 7.05 7.05 0.0000 0.0063 0.0061 0.1165
11-MAY-2020 531364 12.28 12.28 0.0000 0.0201 0.0195 0.3725
11-MAY-2020 531370 4.18 4.18 0.0000 0.0163 0.0158 0.3019
11-MAY-2020 531380 31.60 31.60 0.0000 0.0220 0.0213 0.4069
11-MAY-2020 531387 4.96 4.96 0.0000 0.0025 0.0024 0.0459
11-MAY-2020 531390 12.19 12.83 -0.0512 0.0357 0.0368 0.7031
11-MAY-2020 531395 11.26 11.26 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531397 5.64 5.64 0.0000 0.0051 0.0049 0.0936
11-MAY-2020 531398 60.20 63.35 -0.0510 0.0306 0.0322 0.6152
11-MAY-2020 531402 1.87 1.87 0.0000 0.0157 0.0152 0.2904
11-MAY-2020 531406 24.05 24.05 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531409 8.49 8.49 0.0000 0.0155 0.0150 0.2866
11-MAY-2020 531411 0.19 0.19 0.0000 0.0045 0.0044 0.0841
11-MAY-2020 531412 66.15 65.20 0.0145 0.0207 0.0204 0.3897
11-MAY-2020 531413 3.19 3.19 0.0000 0.0122 0.0118 0.2254
11-MAY-2020 531416 15.26 15.26 0.0000 0.0160 0.0155 0.2961
11-MAY-2020 531417 0.39 0.39 0.0000 0.0228 0.0221 0.4222
11-MAY-2020 531429 1.31 1.31 0.0000 0.0142 0.0138 0.2636
11-MAY-2020 531433 0.69 0.72 -0.0426 0.0287 0.0297 0.5674
11-MAY-2020 531436 3.71 3.71 0.0000 0.0114 0.0111 0.2121
11-MAY-2020 531437 15.65 15.90 -0.0158 0.0557 0.0541 1.0336
11-MAY-2020 531444 5.13 5.13 0.0000 0.0125 0.0121 0.2312
11-MAY-2020 531447 1.00 1.00 0.0000 0.0098 0.0095 0.1815
11-MAY-2020 531449 131.00 125.05 0.0465 0.0386 0.0391 0.7470
11-MAY-2020 531454 8.40 8.16 0.0290 0.0687 0.0670 1.2800
11-MAY-2020 531456 0.27 0.27 0.0000 0.0162 0.0157 0.2999
11-MAY-2020 531460 3.45 3.45 0.0000 0.0152 0.0147 0.2808
11-MAY-2020 531465 12.94 12.94 0.0000 0.0048 0.0047 0.0898
11-MAY-2020 531471 5.30 5.56 -0.0479 0.0421 0.0425 0.8120
11-MAY-2020 531472 5.06 5.06 0.0000 0.0186 0.0180 0.3439
11-MAY-2020 531489 30.95 30.95 0.0000 0.0364 0.0353 0.6744
11-MAY-2020 531494 7.10 7.47 -0.0508 0.0355 0.0366 0.6992
11-MAY-2020 531496 0.84 0.84 0.0000 0.0092 0.0089 0.1700
11-MAY-2020 531499 1.04 1.04 0.0000 0.0237 0.0230 0.4394
11-MAY-2020 531502 0.86 0.86 0.0000 0.0135 0.0131 0.2503
11-MAY-2020 531503 5.80 6.04 -0.0405 0.0191 0.0210 0.4012
11-MAY-2020 531505 5.00 5.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 531509 5.73 5.73 0.0000 0.0187 0.0181 0.3458
11-MAY-2020 531512 1.34 1.28 0.0458 0.0436 0.0437 0.8349
11-MAY-2020 531515 0.19 0.19 0.0000 0.0139 0.0135 0.2579
11-MAY-2020 531521 4.29 4.29 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 531525 14.00 14.25 -0.0177 0.0284 0.0279 0.5330
11-MAY-2020 531533 5.51 5.25 0.0483 0.0268 0.0286 0.5464
11-MAY-2020 531539 19.45 19.00 0.0234 0.0410 0.0402 0.7680
11-MAY-2020 531540 17.50 17.50 0.0000 0.0522 0.0506 0.9667
11-MAY-2020 531541 2.09 2.09 0.0000 0.0215 0.0208 0.3974
11-MAY-2020 531550 2.38 2.38 0.0000 0.0047 0.0046 0.0879
11-MAY-2020 531552 2.01 2.01 0.0000 0.0207 0.0201 0.3840
11-MAY-2020 531553 9.98 9.98 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531557 3.32 3.32 0.0000 0.0105 0.0102 0.1949
11-MAY-2020 531560 41.00 41.00 0.0000 0.0091 0.0088 0.1681
11-MAY-2020 531568 0.48 0.48 0.0000 0.0155 0.0150 0.2866
11-MAY-2020 531569 6.50 6.60 -0.0153 0.0230 0.0226 0.4318
11-MAY-2020 531574 4.20 4.28 -0.0189 0.0339 0.0332 0.6343
11-MAY-2020 531578 1.58 1.58 0.0000 0.0176 0.0171 0.3267
11-MAY-2020 531582 7.04 7.41 -0.0512 0.0290 0.0308 0.5884
11-MAY-2020 531583 1.91 1.91 0.0000 0.0161 0.0156 0.2980
11-MAY-2020 531585 5.05 5.05 0.0000 0.0054 0.0052 0.0993
11-MAY-2020 531591 1.08 1.08 0.0000 0.0354 0.0343 0.6553
11-MAY-2020 531592 13.89 13.23 0.0487 0.0355 0.0364 0.6954
11-MAY-2020 531594 4.79 4.79 0.0000 0.0027 0.0026 0.0497
11-MAY-2020 531600 37.00 37.00 0.0000 0.0072 0.0070 0.1337
11-MAY-2020 531608 11.09 11.09 0.0000 0.0236 0.0229 0.4375
11-MAY-2020 531609 49.25 47.05 0.0457 0.0247 0.0264 0.5044
11-MAY-2020 531613 0.86 0.86 0.0000 0.0141 0.0137 0.2617
11-MAY-2020 531616 79.00 79.00 0.0000 0.0194 0.0188 0.3592
11-MAY-2020 531621 1.52 1.52 0.0000 0.0201 0.0195 0.3725
11-MAY-2020 531626 2.10 2.10 0.0000 0.0201 0.0195 0.3725
11-MAY-2020 531635 11.49 12.08 -0.0501 0.0221 0.0247 0.4719
11-MAY-2020 531637 14.13 13.86 0.0193 0.0188 0.0188 0.3592
11-MAY-2020 531638 20.50 20.50 0.0000 0.0185 0.0179 0.3420
11-MAY-2020 531644 10.10 10.10 0.0000 0.0044 0.0043 0.0822
11-MAY-2020 531648 0.38 0.38 0.0000 0.0238 0.0231 0.4413
11-MAY-2020 531651 27.10 27.10 0.0000 0.0049 0.0048 0.0917
11-MAY-2020 531652 19.45 19.45 0.0000 0.0071 0.0069 0.1318
11-MAY-2020 531661 4.50 4.50 0.0000 0.0118 0.0114 0.2178
11-MAY-2020 531663 0.47 0.47 0.0000 0.0080 0.0078 0.1490
11-MAY-2020 531667 18.05 18.05 0.0000 0.0277 0.0269 0.5139
11-MAY-2020 531668 0.43 0.43 0.0000 0.0215 0.0208 0.3974
11-MAY-2020 531672 14.41 14.41 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531673 8.00 8.00 0.0000 0.0147 0.0143 0.2732
11-MAY-2020 531676 8.88 8.88 0.0000 0.0247 0.0239 0.4566
11-MAY-2020 531680 3.23 3.40 -0.0513 0.0215 0.0243 0.4643
11-MAY-2020 531681 0.80 0.80 0.0000 0.0060 0.0058 0.1108
11-MAY-2020 531688 16.65 16.15 0.0305 0.0536 0.0525 1.0030
11-MAY-2020 531692 0.35 0.35 0.0000 0.0124 0.0120 0.2293
11-MAY-2020 531694 9.07 9.07 0.0000 0.0239 0.0232 0.4432
11-MAY-2020 531719 270.15 272.35 -0.0081 0.0329 0.0320 0.6114
11-MAY-2020 531726 45.65 43.50 0.0482 0.0368 0.0376 0.7183
11-MAY-2020 531727 11.08 11.21 -0.0117 0.0487 0.0473 0.9037
11-MAY-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 531737 0.49 0.50 -0.0202 0.0123 0.0129 0.2465
11-MAY-2020 531739 2.63 2.70 -0.0263 0.0645 0.0629 1.2017
11-MAY-2020 531744 53.65 53.65 0.0000 0.0326 0.0316 0.6037
11-MAY-2020 531752 0.19 0.19 0.0000 0.0135 0.0131 0.2503
11-MAY-2020 531758 5.00 5.00 0.0000 0.0129 0.0125 0.2388
11-MAY-2020 531762 5.72 6.02 -0.0511 0.0247 0.0270 0.5158
11-MAY-2020 531771 5.50 5.50 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531775 0.20 0.20 0.0000 0.0019 0.0018 0.0344
11-MAY-2020 531778 1.23 1.22 0.0082 0.0200 0.0195 0.3725
11-MAY-2020 531780 1.32 1.32 0.0000 0.0048 0.0047 0.0898
11-MAY-2020 531784 0.70 0.70 0.0000 0.0112 0.0109 0.2082
11-MAY-2020 531797 3.50 3.50 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531802 16.75 16.00 0.0458 0.0303 0.0314 0.5999
11-MAY-2020 531810 26.00 26.00 0.0000 0.0138 0.0134 0.2560
11-MAY-2020 531813 20.75 20.75 0.0000 0.0135 0.0131 0.2503
11-MAY-2020 531814 4.42 4.44 -0.0045 0.0490 0.0475 0.9075
11-MAY-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 531821 10.18 10.18 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531822 94.00 94.00 0.0000 0.0138 0.0134 0.2560
11-MAY-2020 531832 4.85 5.10 -0.0503 0.0163 0.0200 0.3821
11-MAY-2020 531834 0.95 0.95 0.0000 0.0048 0.0047 0.0898
11-MAY-2020 531841 8.06 8.06 0.0000 0.0147 0.0143 0.2732
11-MAY-2020 531842 8.27 8.58 -0.0368 0.0450 0.0446 0.8521
11-MAY-2020 531846 13.40 13.40 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531847 610.00 585.00 0.0418 0.0216 0.0233 0.4451
11-MAY-2020 531859 30.50 30.40 0.0033 0.0484 0.0469 0.8960
11-MAY-2020 531861 11.18 11.08 0.0090 0.0369 0.0358 0.6840
11-MAY-2020 531862 162.00 162.00 0.0000 0.0282 0.0273 0.5216
11-MAY-2020 531867 5.00 5.00 0.0000 0.0137 0.0133 0.2541
11-MAY-2020 531869 11.59 11.11 0.0423 0.0409 0.0410 0.7833
11-MAY-2020 531870 11.97 11.97 0.0000 0.0090 0.0087 0.1662
11-MAY-2020 531878 0.94 0.94 0.0000 0.0041 0.0040 0.0764
11-MAY-2020 531881 7.64 7.28 0.0483 0.0281 0.0297 0.5674
11-MAY-2020 531888 20.00 19.75 0.0126 0.0548 0.0532 1.0164
11-MAY-2020 531889 0.65 0.65 0.0000 0.0093 0.0090 0.1719
11-MAY-2020 531893 0.76 0.76 0.0000 0.0174 0.0169 0.3229
11-MAY-2020 531900 2.57 2.62 -0.0193 0.0240 0.0237 0.4528
11-MAY-2020 531902 13.25 13.25 0.0000 0.0024 0.0023 0.0439
11-MAY-2020 531909 6.03 6.03 0.0000 0.0113 0.0110 0.2102
11-MAY-2020 531910 1.24 1.24 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531911 9.31 9.31 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531913 5.98 5.98 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531917 0.81 0.78 0.0377 0.0300 0.0305 0.5827
11-MAY-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 531923 9.90 9.90 0.0000 0.0297 0.0288 0.5502
11-MAY-2020 531928 4.18 4.18 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531929 1.85 1.85 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531930 7.94 7.94 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531931 15.85 15.85 0.0000 0.0027 0.0026 0.0497
11-MAY-2020 531944 4.00 4.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 531946 8.75 8.75 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 531950 0.87 0.87 0.0000 0.0576 0.0558 1.0661
11-MAY-2020 531952 30.50 30.10 0.0132 0.0403 0.0392 0.7489
11-MAY-2020 531962 13.45 13.45 0.0000 0.0344 0.0334 0.6381
11-MAY-2020 531968 17.10 17.10 0.0000 0.0036 0.0035 0.0669
11-MAY-2020 531972 9.03 9.03 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 531977 3.20 3.18 0.0063 0.0518 0.0502 0.9591
11-MAY-2020 531979 39.30 39.70 -0.0101 0.0396 0.0385 0.7355
11-MAY-2020 531980 5.81 5.81 0.0000 0.0274 0.0266 0.5082
11-MAY-2020 531982 27.95 29.40 -0.0506 0.0229 0.0254 0.4853
11-MAY-2020 531989 2.26 2.26 0.0000 0.0021 0.0020 0.0382
11-MAY-2020 531991 0.36 0.36 0.0000 0.0127 0.0123 0.2350
11-MAY-2020 531994 35.05 35.05 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 531996 0.83 0.83 0.0000 0.0308 0.0299 0.5712
11-MAY-2020 532005 8.10 8.30 -0.0244 0.0068 0.0089 0.1700
11-MAY-2020 532007 6.07 6.07 0.0000 0.0245 0.0238 0.4547
11-MAY-2020 532011 15.00 15.00 0.0000 0.0130 0.0126 0.2407
11-MAY-2020 532015 1.59 1.52 0.0450 0.0352 0.0359 0.6859
11-MAY-2020 532016 7.00 7.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 532022 3.30 3.35 -0.0150 0.0486 0.0473 0.9037
11-MAY-2020 532029 51.60 51.60 0.0000 0.0150 0.0145 0.2770
11-MAY-2020 532035 1.38 1.32 0.0445 0.0316 0.0325 0.6209
11-MAY-2020 532038 1.84 1.93 -0.0478 0.0136 0.0176 0.3362
11-MAY-2020 532039 21.00 21.30 -0.0142 0.0378 0.0368 0.7031
11-MAY-2020 532041 1.19 1.19 0.0000 0.0214 0.0207 0.3955
11-MAY-2020 532042 12.00 12.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 532053 19.15 20.15 -0.0509 0.0335 0.0348 0.6649
11-MAY-2020 532056 5.24 5.24 0.0000 0.0339 0.0329 0.6286
11-MAY-2020 532057 67.00 67.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 532067 171.95 163.80 0.0486 0.0587 0.0581 1.1100
11-MAY-2020 532070 8.36 8.36 0.0000 0.0175 0.0170 0.3248
11-MAY-2020 532078 10.14 10.14 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 532083 3.01 3.01 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 532090 0.33 0.34 -0.0299 0.0323 0.0322 0.6152
11-MAY-2020 532092 9.35 9.59 -0.0253 0.0590 0.0575 1.0985
11-MAY-2020 532100 1.32 1.32 0.0000 0.0210 0.0204 0.3897
11-MAY-2020 532102 3.56 3.56 0.0000 0.0179 0.0174 0.3324
11-MAY-2020 532113 0.62 0.65 -0.0473 0.0139 0.0178 0.3401
11-MAY-2020 532114 0.87 0.87 0.0000 0.0096 0.0093 0.1777
11-MAY-2020 532124 8.41 8.41 0.0000 0.0278 0.0270 0.5158
11-MAY-2020 532140 9.66 9.66 0.0000 0.0193 0.0187 0.3573
11-MAY-2020 532145 4.89 5.13 -0.0479 0.0432 0.0435 0.8311
11-MAY-2020 532154 1.17 1.17 0.0000 0.0096 0.0093 0.1777
11-MAY-2020 532159 67.00 66.10 0.0135 0.0291 0.0284 0.5426
11-MAY-2020 532160 1.87 1.87 0.0000 0.0274 0.0266 0.5082
11-MAY-2020 532164 1.81 1.81 0.0000 0.0105 0.0102 0.1949
11-MAY-2020 532167 16.60 16.60 0.0000 0.0079 0.0077 0.1471
11-MAY-2020 532183 0.64 0.61 0.0480 0.0338 0.0348 0.6649
11-MAY-2020 532217 1.86 1.86 0.0000 0.0134 0.0130 0.2484
11-MAY-2020 532230 28.35 28.35 0.0000 0.0380 0.0368 0.7031
11-MAY-2020 532262 505.00 505.00 0.0000 0.0183 0.0177 0.3382
11-MAY-2020 532271 1.24 1.35 -0.0850 0.0730 0.0738 1.4099
11-MAY-2020 532284 17.80 18.00 -0.0112 0.0339 0.0330 0.6305
11-MAY-2020 532304 16.80 16.80 0.0000 0.0033 0.0032 0.0611
11-MAY-2020 532320 5.24 5.24 0.0000 0.0119 0.0115 0.2197
11-MAY-2020 532323 8.32 8.74 -0.0492 0.0380 0.0388 0.7413
11-MAY-2020 532329 40.75 40.95 -0.0049 0.0657 0.0637 1.2170
11-MAY-2020 532330 2.85 2.90 -0.0174 0.0132 0.0135 0.2579
11-MAY-2020 532333 11.00 10.89 0.0101 0.0617 0.0599 1.1444
11-MAY-2020 532334 6.80 6.80 0.0000 0.0500 0.0485 0.9266
11-MAY-2020 532340 1.80 1.80 0.0000 0.0128 0.0124 0.2369
11-MAY-2020 532344 21.40 21.40 0.0000 0.0239 0.0232 0.4432
11-MAY-2020 532350 1.64 1.57 0.0436 0.0339 0.0346 0.6610
11-MAY-2020 532354 0.73 0.70 0.0420 0.0077 0.0127 0.2426
11-MAY-2020 532355 1.00 1.00 0.0000 0.0043 0.0042 0.0802
11-MAY-2020 532359 0.19 0.19 0.0000 0.0026 0.0025 0.0478
11-MAY-2020 532362 32.35 32.35 0.0000 0.0175 0.0170 0.3248
11-MAY-2020 532372 25.55 24.35 0.0481 0.0582 0.0576 1.1004
11-MAY-2020 532373 13.70 13.54 0.0117 0.0582 0.0565 1.0794
11-MAY-2020 532378 0.90 0.90 0.0000 0.0223 0.0216 0.4127
11-MAY-2020 532379 2.17 2.07 0.0472 0.0312 0.0324 0.6190
11-MAY-2020 532380 3.01 3.01 0.0000 0.0549 0.0532 1.0164
11-MAY-2020 532384 99.80 102.30 -0.0247 0.0527 0.0515 0.9839
11-MAY-2020 532397 1.10 1.10 0.0000 0.0048 0.0047 0.0898
11-MAY-2020 532402 2.50 2.50 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 532403 3.67 3.67 0.0000 0.0155 0.0150 0.2866
11-MAY-2020 532404 12.48 12.11 0.0301 0.0546 0.0534 1.0202
11-MAY-2020 532406 218.00 202.20 0.0752 0.0412 0.0440 0.8406
11-MAY-2020 532407 8.05 7.81 0.0303 0.0404 0.0399 0.7623
11-MAY-2020 532410 7.32 7.00 0.0447 0.0388 0.0392 0.7489
11-MAY-2020 532425 1.62 1.62 0.0000 0.0093 0.0090 0.1719
11-MAY-2020 532435 78.35 77.20 0.0148 0.0230 0.0226 0.4318
11-MAY-2020 532441 2.30 2.30 0.0000 0.0090 0.0087 0.1662
11-MAY-2020 532444 0.37 0.38 -0.0267 0.0279 0.0278 0.5311
11-MAY-2020 532455 6.18 6.50 -0.0505 0.0346 0.0358 0.6840
11-MAY-2020 532459 13.42 13.42 0.0000 0.0265 0.0257 0.4910
11-MAY-2020 532467 0.39 0.40 -0.0253 0.0276 0.0275 0.5254
11-MAY-2020 532468 4337.65 4574.85 -0.0532 0.0414 0.0422 0.8062
11-MAY-2020 532470 5.38 5.38 0.0000 0.0045 0.0044 0.0841
11-MAY-2020 532485 299.90 306.00 -0.0201 0.0246 0.0244 0.4662
11-MAY-2020 532503 499.95 500.00 -0.0001 0.0400 0.0388 0.7413
11-MAY-2020 532626 146.45 147.45 -0.0068 0.0395 0.0383 0.7317
11-MAY-2020 532645 0.29 0.29 0.0000 0.0200 0.0194 0.3706
11-MAY-2020 532656 1.14 1.08 0.0541 0.0397 0.0407 0.7776
11-MAY-2020 532701 4.70 4.72 -0.0042 0.0340 0.0330 0.6305
11-MAY-2020 532723 2.50 2.50 0.0000 0.0149 0.0144 0.2751
11-MAY-2020 532742 1962.60 1949.05 0.0069 0.0448 0.0435 0.8311
11-MAY-2020 532745 20.70 21.75 -0.0495 0.0363 0.0372 0.7107
11-MAY-2020 532766 0.35 0.36 -0.0282 0.0237 0.0240 0.4585
11-MAY-2020 532806 7.30 7.30 0.0000 0.0206 0.0200 0.3821
11-MAY-2020 532820 3.50 3.50 0.0000 0.0348 0.0337 0.6438
11-MAY-2020 532825 0.25 0.25 0.0000 0.0196 0.0190 0.3630
11-MAY-2020 532829 16.90 16.95 -0.0030 0.0350 0.0339 0.6477
11-MAY-2020 532841 89.45 85.20 0.0487 0.0406 0.0411 0.7852
11-MAY-2020 532855 30.85 30.85 0.0000 0.0232 0.0225 0.4299
11-MAY-2020 532874 0.49 0.49 0.0000 0.0077 0.0075 0.1433
11-MAY-2020 532879 31.95 30.45 0.0481 0.0322 0.0334 0.6381
11-MAY-2020 532893 18.25 17.80 0.0250 0.0332 0.0328 0.6266
11-MAY-2020 532911 24.00 24.45 -0.0186 0.0336 0.0329 0.6286
11-MAY-2020 532918 9.05 8.14 0.1060 0.0448 0.0506 0.9667
11-MAY-2020 532933 11.47 11.19 0.0247 0.0552 0.0539 1.0298
11-MAY-2020 532957 18.00 18.00 0.0000 0.0259 0.0251 0.4795
11-MAY-2020 532972 2.63 2.76 -0.0482 0.0410 0.0415 0.7929
11-MAY-2020 532975 1.16 1.11 0.0441 0.0274 0.0287 0.5483
11-MAY-2020 532986 50.00 49.60 0.0080 0.0342 0.0332 0.6343
11-MAY-2020 532992 4.75 5.00 -0.0513 0.0139 0.0184 0.3515
11-MAY-2020 533006 0.08 0.08 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 533018 12.05 12.68 -0.0510 0.0225 0.0251 0.4795
11-MAY-2020 533019 0.66 0.66 0.0000 0.0149 0.0144 0.2751
11-MAY-2020 533033 231.55 233.00 -0.0062 0.0287 0.0279 0.5330
11-MAY-2020 533056 21.65 21.05 0.0281 0.0364 0.0360 0.6878
11-MAY-2020 533078 48.10 48.10 0.0000 0.0141 0.0137 0.2617
11-MAY-2020 533095 1159.90 1177.95 -0.0154 0.0496 0.0482 0.9209
11-MAY-2020 533101 42.00 41.95 0.0012 0.0412 0.0399 0.7623
11-MAY-2020 533108 4.73 4.51 0.0476 0.0392 0.0398 0.7604
11-MAY-2020 533110 5.51 5.51 0.0000 0.3295 0.3195 6.1040
11-MAY-2020 533149 1.17 1.21 -0.0336 0.0272 0.0276 0.5273
11-MAY-2020 533167 15.60 14.90 0.0459 0.0381 0.0386 0.7375
11-MAY-2020 533170 33.00 33.00 0.0000 0.0376 0.0365 0.6973
11-MAY-2020 533202 0.84 0.88 -0.0465 0.0445 0.0446 0.8521
11-MAY-2020 533210 18.45 17.90 0.0303 0.0466 0.0458 0.8750
11-MAY-2020 533212 58.00 55.65 0.0414 0.0318 0.0325 0.6209
11-MAY-2020 533213 25.15 25.15 0.0000 0.0253 0.0245 0.4681
11-MAY-2020 533268 3.47 3.47 0.0000 0.0037 0.0036 0.0688
11-MAY-2020 533285 17.60 17.65 -0.0028 0.0265 0.0257 0.4910
11-MAY-2020 533289 24.90 24.80 0.0040 0.0403 0.0391 0.7470
11-MAY-2020 533310 0.19 0.20 -0.0513 0.0207 0.0237 0.4528
11-MAY-2020 533315 3.36 3.51 -0.0437 0.0406 0.0408 0.7795
11-MAY-2020 533427 6.09 6.09 0.0000 0.0265 0.0257 0.4910
11-MAY-2020 533477 190.40 197.55 -0.0369 0.0525 0.0517 0.9877
11-MAY-2020 533602 1.02 0.98 0.0400 0.0243 0.0255 0.4872
11-MAY-2020 533608 36.85 35.80 0.0289 0.0491 0.0481 0.9189
11-MAY-2020 533896 11.97 11.97 0.0000 0.0292 0.0283 0.5407
11-MAY-2020 534060 0.20 0.20 0.0000 0.0403 0.0391 0.7470
11-MAY-2020 534063 33.25 33.25 0.0000 0.0163 0.0158 0.3019
11-MAY-2020 534064 7.43 7.43 0.0000 0.0048 0.0047 0.0898
11-MAY-2020 534190 4.30 4.30 0.0000 0.0205 0.0199 0.3802
11-MAY-2020 534338 11.25 11.25 0.0000 0.0155 0.0150 0.2866
11-MAY-2020 534422 4.29 4.50 -0.0478 0.0110 0.0158 0.3019
11-MAY-2020 534535 1.68 1.68 0.0000 0.0097 0.0094 0.1796
11-MAY-2020 534600 79.95 80.00 -0.0006 0.0369 0.0358 0.6840
11-MAY-2020 534612 6.48 6.82 -0.0511 0.0369 0.0379 0.7241
11-MAY-2020 534618 11.40 11.40 0.0000 0.0468 0.0454 0.8674
11-MAY-2020 534623 25.50 25.75 -0.0098 0.0454 0.0441 0.8425
11-MAY-2020 534639 9.50 9.50 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 534680 51.95 51.75 0.0039 0.0536 0.0520 0.9935
11-MAY-2020 534691 1.41 1.45 -0.0280 0.0287 0.0287 0.5483
11-MAY-2020 534707 1.23 1.29 -0.0476 0.0142 0.0180 0.3439
11-MAY-2020 534731 0.19 0.19 0.0000 0.0249 0.0241 0.4604
11-MAY-2020 534732 4.20 4.20 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 534733 1.05 1.05 0.0000 0.0200 0.0194 0.3706
11-MAY-2020 534755 39.75 40.15 -0.0100 0.0374 0.0363 0.6935
11-MAY-2020 534796 35.00 35.00 0.0000 0.0106 0.0103 0.1968
11-MAY-2020 535204 3.05 3.05 0.0000 0.0155 0.0150 0.2866
11-MAY-2020 535205 2.40 2.50 -0.0408 0.0099 0.0139 0.2656
11-MAY-2020 535267 3.90 3.90 0.0000 0.0195 0.0189 0.3611
11-MAY-2020 535387 8.88 8.88 0.0000 0.0011 0.0011 0.0210
11-MAY-2020 535566 54.85 52.25 0.0486 0.0393 0.0399 0.7623
11-MAY-2020 535620 28.90 30.35 -0.0490 0.0355 0.0364 0.6954
11-MAY-2020 535621 32.00 32.00 0.0000 0.0481 0.0466 0.8903
11-MAY-2020 535657 1.45 1.45 0.0000 0.0199 0.0193 0.3687
11-MAY-2020 535667 10.29 10.29 0.0000 0.0112 0.0109 0.2082
11-MAY-2020 535693 20.55 20.55 0.0000 0.0196 0.0190 0.3630
11-MAY-2020 535719 2.08 1.99 0.0442 0.0167 0.0195 0.3725
11-MAY-2020 535730 0.19 0.19 0.0000 0.0114 0.0111 0.2121
11-MAY-2020 536170 2.82 2.77 0.0179 0.0248 0.0244 0.4662
11-MAY-2020 536264 39.15 35.10 0.1092 0.0553 0.0599 1.1444
11-MAY-2020 536493 394.70 400.00 -0.0133 0.0318 0.0310 0.5923
11-MAY-2020 536565 1.94 1.94 0.0000 0.0070 0.0068 0.1299
11-MAY-2020 536659 4.00 3.81 0.0487 0.0422 0.0426 0.8139
11-MAY-2020 536672 2.16 2.16 0.0000 0.0314 0.0304 0.5808
11-MAY-2020 536709 7.73 8.13 -0.0505 0.0478 0.0480 0.9170
11-MAY-2020 536751 0.24 0.23 0.0426 0.0230 0.0246 0.4700
11-MAY-2020 536868 36.05 36.05 0.0000 0.0188 0.0182 0.3477
11-MAY-2020 536965 3.82 3.82 0.0000 0.0101 0.0098 0.1872
11-MAY-2020 536974 25.25 23.80 0.0591 0.0458 0.0467 0.8922
11-MAY-2020 537069 33.07 30.00 0.0974 0.3501 0.3403 6.5014
11-MAY-2020 537092 3.51 3.51 0.0000 0.0153 0.0148 0.2828
11-MAY-2020 537253 18.70 19.65 -0.0496 0.0436 0.0440 0.8406
11-MAY-2020 537254 9.65 9.80 -0.0154 0.0351 0.0342 0.6534
11-MAY-2020 537259 259.00 264.95 -0.0227 0.0453 0.0443 0.8464
11-MAY-2020 537326 8.13 8.13 0.0000 0.0167 0.0162 0.3095
11-MAY-2020 537392 8.00 8.00 0.0000 0.0147 0.0143 0.2732
11-MAY-2020 537524 1.38 1.45 -0.0495 0.0396 0.0403 0.7699
11-MAY-2020 537536 33.00 34.00 -0.0299 0.0543 0.0532 1.0164
11-MAY-2020 537707 30.50 30.50 0.0000 0.0030 0.0029 0.0554
11-MAY-2020 537750 52.75 54.50 -0.0326 0.0511 0.0502 0.9591
11-MAY-2020 537800 0.21 0.20 0.0488 0.0502 0.0501 0.9572
11-MAY-2020 537839 7.00 7.35 -0.0488 0.0306 0.0320 0.6114
11-MAY-2020 537840 26.50 26.50 0.0000 0.0312 0.0302 0.5770
11-MAY-2020 538019 5.64 5.89 -0.0434 0.0351 0.0357 0.6820
11-MAY-2020 538081 0.51 0.51 0.0000 0.0209 0.0203 0.3878
11-MAY-2020 538092 72.25 75.80 -0.0480 0.0324 0.0335 0.6400
11-MAY-2020 538119 34.05 35.80 -0.0501 0.0216 0.0243 0.4643
11-MAY-2020 538180 0.28 0.28 0.0000 0.0254 0.0246 0.4700
11-MAY-2020 538212 0.23 0.22 0.0445 0.0098 0.0145 0.2770
11-MAY-2020 538382 68.00 68.00 0.0000 0.0035 0.0034 0.0650
11-MAY-2020 538395 48.00 48.00 0.0000 0.0205 0.0199 0.3802
11-MAY-2020 538401 58.00 56.10 0.0333 0.0205 0.0215 0.4108
11-MAY-2020 538432 38.50 38.50 0.0000 0.0239 0.0232 0.4432
11-MAY-2020 538433 0.19 0.19 0.0000 0.0029 0.0028 0.0535
11-MAY-2020 538446 66.90 67.80 -0.0134 0.0394 0.0383 0.7317
11-MAY-2020 538451 12.75 12.75 0.0000 0.0034 0.0033 0.0630
11-MAY-2020 538452 6.30 6.09 0.0339 0.0359 0.0358 0.6840
11-MAY-2020 538464 0.21 0.21 0.0000 0.0194 0.0188 0.3592
11-MAY-2020 538465 19.75 19.75 0.0000 0.0089 0.0086 0.1643
11-MAY-2020 538476 3.40 3.48 -0.0233 0.0519 0.0506 0.9667
11-MAY-2020 538521 17.50 17.60 -0.0057 0.0163 0.0159 0.3038
11-MAY-2020 538537 0.97 0.97 0.0000 0.0088 0.0085 0.1624
11-MAY-2020 538539 0.20 0.20 0.0000 0.0256 0.0248 0.4738
11-MAY-2020 538540 0.19 0.19 0.0000 0.0137 0.0133 0.2541
11-MAY-2020 538542 6.15 6.15 0.0000 0.0067 0.0065 0.1242
11-MAY-2020 538556 56.05 56.05 0.0000 0.0045 0.0044 0.0841
11-MAY-2020 538557 1.28 1.28 0.0000 0.0325 0.0315 0.6018
11-MAY-2020 538563 5.90 5.90 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 538564 73.90 73.90 0.0000 0.0407 0.0395 0.7546
11-MAY-2020 538565 13.35 13.35 0.0000 0.0027 0.0026 0.0497
11-MAY-2020 538566 311.05 305.15 0.0192 0.0361 0.0353 0.6744
11-MAY-2020 538568 10.18 10.18 0.0000 0.0050 0.0048 0.0917
11-MAY-2020 538569 87.00 87.00 0.0000 0.0039 0.0038 0.0726
11-MAY-2020 538596 4.96 4.96 0.0000 0.0087 0.0084 0.1605
11-MAY-2020 538597 0.42 0.42 0.0000 0.0179 0.0174 0.3324
11-MAY-2020 538607 2.40 2.45 -0.0206 0.0238 0.0236 0.4509
11-MAY-2020 538609 9.75 9.75 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 538610 52.00 52.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 538611 16.50 17.35 -0.0502 0.0208 0.0236 0.4509
11-MAY-2020 538634 29.65 30.10 -0.0151 0.0417 0.0406 0.7757
11-MAY-2020 538646 11.35 11.13 0.0196 0.0332 0.0325 0.6209
11-MAY-2020 538647 8.66 8.66 0.0000 0.0058 0.0056 0.1070
11-MAY-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 538653 0.19 0.19 0.0000 0.0251 0.0243 0.4643
11-MAY-2020 538674 2.89 2.89 0.0000 0.0032 0.0031 0.0592
11-MAY-2020 538706 46.45 55.00 -0.1690 0.0444 0.0597 1.1406
11-MAY-2020 538707 13.60 13.60 0.0000 0.0271 0.0263 0.5025
11-MAY-2020 538708 2.70 2.58 0.0455 0.0235 0.0254 0.4853
11-MAY-2020 538713 24.65 23.60 0.0435 0.0552 0.0546 1.0431
11-MAY-2020 538714 63.95 64.00 -0.0008 0.0185 0.0179 0.3420
11-MAY-2020 538715 26.55 28.00 -0.0532 0.0554 0.0553 1.0565
11-MAY-2020 538732 27.00 27.00 0.0000 0.0168 0.0163 0.3114
11-MAY-2020 538733 12.42 12.42 0.0000 0.0172 0.0167 0.3191
11-MAY-2020 538734 88.00 90.00 -0.0225 0.0260 0.0258 0.4929
11-MAY-2020 538742 21.15 21.15 0.0000 0.0051 0.0049 0.0936
11-MAY-2020 538770 3.60 3.60 0.0000 0.0026 0.0025 0.0478
11-MAY-2020 538772 22.90 24.00 -0.0469 0.0322 0.0333 0.6362
11-MAY-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 538778 15.85 15.85 0.0000 0.0299 0.0290 0.5540
11-MAY-2020 538786 2.49 2.62 -0.0509 0.0141 0.0185 0.3534
11-MAY-2020 538787 1.34 1.41 -0.0509 0.0352 0.0363 0.6935
11-MAY-2020 538788 11.00 11.00 0.0000 0.0027 0.0026 0.0497
11-MAY-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 538795 159.00 155.00 0.0255 0.0336 0.0332 0.6343
11-MAY-2020 538812 6.29 6.62 -0.0511 0.0415 0.0421 0.8043
11-MAY-2020 538833 8.67 8.78 -0.0126 0.0193 0.0190 0.3630
11-MAY-2020 538834 6.30 6.30 0.0000 0.0247 0.0239 0.4566
11-MAY-2020 538837 20.45 21.00 -0.0265 0.0361 0.0356 0.6801
11-MAY-2020 538838 3.00 3.00 0.0000 0.0326 0.0316 0.6037
11-MAY-2020 538858 3.31 3.37 -0.0180 0.0163 0.0164 0.3133
11-MAY-2020 538860 0.19 0.19 0.0000 0.0196 0.0190 0.3630
11-MAY-2020 538862 22.60 22.60 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 538868 12.25 11.70 0.0459 0.0195 0.0220 0.4203
11-MAY-2020 538874 10.30 10.50 -0.0192 0.0174 0.0175 0.3343
11-MAY-2020 538875 14.17 14.17 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 538881 9.93 9.93 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 538882 11.25 11.25 0.0000 0.0237 0.0230 0.4394
11-MAY-2020 538890 12.40 12.18 0.0179 0.0316 0.0309 0.5903
11-MAY-2020 538891 30.05 29.90 0.0050 0.0136 0.0132 0.2522
11-MAY-2020 538894 4.70 4.70 0.0000 0.0048 0.0047 0.0898
11-MAY-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 538896 213.65 201.30 0.0595 0.0502 0.0508 0.9705
11-MAY-2020 538897 40.00 40.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 538918 7.90 7.90 0.0000 0.0101 0.0098 0.1872
11-MAY-2020 538919 11.52 11.52 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 538920 9.45 9.45 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 538922 17.00 16.35 0.0390 0.0471 0.0467 0.8922
11-MAY-2020 538923 14.11 14.11 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 538926 125.00 125.00 0.0000 0.0024 0.0023 0.0439
11-MAY-2020 538928 22.20 23.35 -0.0505 0.0271 0.0290 0.5540
11-MAY-2020 538935 7.70 7.70 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 538942 4.15 4.15 0.0000 0.0262 0.0254 0.4853
11-MAY-2020 538943 11.90 11.90 0.0000 0.0261 0.0253 0.4834
11-MAY-2020 538952 1.05 1.05 0.0000 0.0112 0.0109 0.2082
11-MAY-2020 538964 324.65 309.20 0.0488 0.0252 0.0272 0.5197
11-MAY-2020 538965 18.00 18.10 -0.0055 0.0318 0.0309 0.5903
11-MAY-2020 538970 72.00 72.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 538987 75.00 72.05 0.0401 0.0595 0.0585 1.1176
11-MAY-2020 538992 340.00 340.00 0.0000 0.0105 0.0102 0.1949
11-MAY-2020 538993 4.91 4.91 0.0000 0.0074 0.0072 0.1376
11-MAY-2020 539005 18.35 18.35 0.0000 0.0104 0.0101 0.1930
11-MAY-2020 539006 334.50 314.70 0.0610 0.0435 0.0447 0.8540
11-MAY-2020 539009 0.36 0.35 0.0282 0.0335 0.0332 0.6343
11-MAY-2020 539011 5.40 5.40 0.0000 0.0091 0.0088 0.1681
11-MAY-2020 539012 14.70 14.70 0.0000 0.0183 0.0177 0.3382
11-MAY-2020 539013 5.65 5.65 0.0000 0.0023 0.0022 0.0420
11-MAY-2020 539016 18.50 18.50 0.0000 0.0033 0.0032 0.0611
11-MAY-2020 539017 50.75 51.55 -0.0156 0.0571 0.0555 1.0603
11-MAY-2020 539018 162.70 161.40 0.0080 0.0488 0.0474 0.9056
11-MAY-2020 539032 2.84 2.80 0.0142 0.0291 0.0284 0.5426
11-MAY-2020 539040 0.65 0.64 0.0155 0.0294 0.0288 0.5502
11-MAY-2020 539042 46.50 45.55 0.0206 0.0324 0.0318 0.6075
11-MAY-2020 539090 15.00 15.00 0.0000 0.0018 0.0017 0.0325
11-MAY-2020 539091 48.00 48.00 0.0000 0.0059 0.0057 0.1089
11-MAY-2020 539111 4.40 4.40 0.0000 0.0067 0.0065 0.1242
11-MAY-2020 539112 58.90 58.90 0.0000 0.0196 0.0190 0.3630
11-MAY-2020 539113 831.55 830.00 0.0019 0.0396 0.0384 0.7336
11-MAY-2020 539114 4.57 4.57 0.0000 0.0077 0.0075 0.1433
11-MAY-2020 539115 20.05 20.05 0.0000 0.0073 0.0071 0.1356
11-MAY-2020 539117 10.25 10.25 0.0000 0.0089 0.0086 0.1643
11-MAY-2020 539119 13.00 13.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539120 17.60 17.60 0.0000 0.0031 0.0030 0.0573
11-MAY-2020 539121 18.55 18.55 0.0000 0.0038 0.0037 0.0707
11-MAY-2020 539122 35.00 35.95 -0.0268 0.0491 0.0481 0.9189
11-MAY-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539132 3.13 3.13 0.0000 0.0250 0.0242 0.4623
11-MAY-2020 539143 44.95 45.85 -0.0198 0.0132 0.0137 0.2617
11-MAY-2020 539148 264.10 263.20 0.0034 0.0306 0.0297 0.5674
11-MAY-2020 539149 1.31 1.31 0.0000 0.0198 0.0192 0.3668
11-MAY-2020 539151 28.15 27.90 0.0089 0.0509 0.0494 0.9438
11-MAY-2020 539174 16.35 16.60 -0.0152 0.0229 0.0225 0.4299
11-MAY-2020 539175 5.64 5.64 0.0000 0.0097 0.0094 0.1796
11-MAY-2020 539176 18.55 18.55 0.0000 0.0308 0.0299 0.5712
11-MAY-2020 539177 55.00 57.70 -0.0479 0.0352 0.0361 0.6897
11-MAY-2020 539195 19.50 20.30 -0.0402 0.0537 0.0530 1.0126
11-MAY-2020 539196 12.50 11.92 0.0475 0.0411 0.0415 0.7929
11-MAY-2020 539197 4.65 4.65 0.0000 0.0155 0.0150 0.2866
11-MAY-2020 539198 2.59 2.59 0.0000 0.0053 0.0051 0.0974
11-MAY-2020 539199 2.80 2.80 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 539206 9.54 9.09 0.0483 0.0124 0.0169 0.3229
11-MAY-2020 539217 7.51 7.51 0.0000 0.0159 0.0154 0.2942
11-MAY-2020 539218 57.30 57.30 0.0000 0.0086 0.0083 0.1586
11-MAY-2020 539219 20.65 21.05 -0.0192 0.0336 0.0329 0.6286
11-MAY-2020 539220 30.80 30.80 0.0000 0.0042 0.0041 0.0783
11-MAY-2020 539221 198.00 190.05 0.0410 0.0403 0.0403 0.7699
11-MAY-2020 539223 4.81 4.81 0.0000 0.0334 0.0324 0.6190
11-MAY-2020 539224 45.00 45.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539226 59.65 60.65 -0.0166 0.0395 0.0385 0.7355
11-MAY-2020 539227 33.65 33.95 -0.0089 0.0217 0.0212 0.4050
11-MAY-2020 539228 41.25 43.35 -0.0497 0.0405 0.0411 0.7852
11-MAY-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539235 271.95 283.00 -0.0398 0.0321 0.0326 0.6228
11-MAY-2020 539246 31.00 31.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539253 12.50 12.50 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539255 73.00 73.00 0.0000 0.0248 0.0240 0.4585
11-MAY-2020 539267 54.15 54.15 0.0000 0.0098 0.0095 0.1815
11-MAY-2020 539274 1.81 1.81 0.0000 0.0274 0.0266 0.5082
11-MAY-2020 539275 60.95 58.60 0.0393 0.0189 0.0207 0.3955
11-MAY-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539278 0.36 0.37 -0.0274 0.0318 0.0316 0.6037
11-MAY-2020 539288 5.04 5.04 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 539291 72.50 70.00 0.0351 0.0225 0.0234 0.4471
11-MAY-2020 539300 10.00 10.00 0.0000 0.0231 0.0224 0.4280
11-MAY-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539304 13.00 13.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 539310 25.15 25.45 -0.0119 0.1141 0.1107 2.1149
11-MAY-2020 539311 11.40 11.40 0.0000 0.0128 0.0124 0.2369
11-MAY-2020 539353 97.20 103.90 -0.0667 0.0580 0.0586 1.1196
11-MAY-2020 539354 67.00 67.00 0.0000 0.0199 0.0193 0.3687
11-MAY-2020 539359 69.05 68.65 0.0058 0.0335 0.0325 0.6209
11-MAY-2020 539363 10.19 10.19 0.0000 0.0241 0.0234 0.4471
11-MAY-2020 539378 36.20 36.20 0.0000 0.0073 0.0071 0.1356
11-MAY-2020 539383 2.02 2.02 0.0000 0.0292 0.0283 0.5407
11-MAY-2020 539384 2.75 2.75 0.0000 0.0043 0.0042 0.0802
11-MAY-2020 539391 5.15 5.15 0.0000 0.0232 0.0225 0.4299
11-MAY-2020 539393 18.25 18.25 0.0000 0.0037 0.0036 0.0688
11-MAY-2020 539399 89.50 88.50 0.0112 0.0283 0.0276 0.5273
11-MAY-2020 539400 251.50 246.60 0.0197 0.0358 0.0350 0.6687
11-MAY-2020 539405 14.96 14.96 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539407 51.95 52.00 -0.0010 0.0318 0.0308 0.5884
11-MAY-2020 539408 0.76 0.76 0.0000 0.0182 0.0176 0.3362
11-MAY-2020 539409 12.66 12.66 0.0000 0.0082 0.0080 0.1528
11-MAY-2020 539410 7.63 7.78 -0.0195 0.0235 0.0233 0.4451
11-MAY-2020 539428 40.65 40.65 0.0000 0.0333 0.0323 0.6171
11-MAY-2020 539433 20.40 20.40 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539434 6.08 6.08 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539435 7.40 7.40 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 539449 68.05 68.05 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 539455 9.40 9.42 -0.0021 0.0279 0.0271 0.5177
11-MAY-2020 539468 20.00 20.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539469 36.00 36.00 0.0000 0.0072 0.0070 0.1337
11-MAY-2020 539470 128.25 128.25 0.0000 0.0134 0.0130 0.2484
11-MAY-2020 539479 24.05 25.30 -0.0507 0.0137 0.0182 0.3477
11-MAY-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539492 21.30 21.30 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539494 64.20 67.50 -0.0501 0.0078 0.0144 0.2751
11-MAY-2020 539506 9.85 9.85 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 539515 287.95 275.00 0.0460 0.0362 0.0369 0.7050
11-MAY-2020 539518 84.40 84.95 -0.0065 0.0429 0.0416 0.7948
11-MAY-2020 539519 9.50 9.50 0.0000 0.0121 0.0117 0.2235
11-MAY-2020 539520 8.15 8.15 0.0000 0.0049 0.0048 0.0917
11-MAY-2020 539522 21.00 21.00 0.0000 0.0061 0.0059 0.1127
11-MAY-2020 539525 0.19 0.19 0.0000 0.0027 0.0026 0.0497
11-MAY-2020 539526 1.22 1.24 -0.0163 0.2056 0.1994 3.8095
11-MAY-2020 539527 317.70 334.40 -0.0512 0.0167 0.0205 0.3917
11-MAY-2020 539528 27.40 26.90 0.0184 0.0366 0.0358 0.6840
11-MAY-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539544 2.76 2.76 0.0000 0.0115 0.0111 0.2121
11-MAY-2020 539545 13.80 13.81 -0.0007 0.0203 0.0197 0.3764
11-MAY-2020 539546 11.97 11.97 0.0000 0.0259 0.0251 0.4795
11-MAY-2020 539552 3.20 3.20 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539559 10.10 10.10 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539561 22.30 22.30 0.0000 0.0099 0.0096 0.1834
11-MAY-2020 539562 50.80 50.80 0.0000 0.0237 0.0230 0.4394
11-MAY-2020 539574 5.70 5.70 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 539584 1.10 1.10 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 539593 1.81 1.81 0.0000 0.0140 0.0136 0.2598
11-MAY-2020 539594 5.31 5.21 0.0190 0.0190 0.0190 0.3630
11-MAY-2020 539596 1.91 2.01 -0.0510 0.0338 0.0351 0.6706
11-MAY-2020 539598 9.03 9.03 0.0000 0.0105 0.0102 0.1949
11-MAY-2020 539599 10.00 10.00 0.0000 0.0205 0.0199 0.3802
11-MAY-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539620 14.77 14.77 0.0000 0.0230 0.0223 0.4260
11-MAY-2020 539621 15.77 16.60 -0.0513 0.0383 0.0392 0.7489
11-MAY-2020 539632 5.75 5.75 0.0000 0.6996 0.6783 12.9589
11-MAY-2020 539660 209.95 204.40 0.0268 0.0249 0.0250 0.4776
11-MAY-2020 539661 16.75 16.75 0.0000 0.0044 0.0043 0.0822
11-MAY-2020 539662 84.25 84.25 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539669 1.90 1.90 0.0000 0.0028 0.0027 0.0516
11-MAY-2020 539673 31.80 31.80 0.0000 0.0199 0.0193 0.3687
11-MAY-2020 539679 4.05 4.05 0.0000 0.0035 0.0034 0.0650
11-MAY-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539686 85.50 87.00 -0.0174 0.0321 0.0314 0.5999
11-MAY-2020 539692 22.90 22.90 0.0000 0.0281 0.0272 0.5197
11-MAY-2020 539697 14.00 14.00 0.0000 0.0086 0.0083 0.1586
11-MAY-2020 539724 6.18 6.18 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 539730 154.00 150.05 0.0260 0.0396 0.0389 0.7432
11-MAY-2020 539762 13.77 13.77 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539770 5.05 5.15 -0.0196 0.0341 0.0334 0.6381
11-MAY-2020 539773 0.95 0.95 0.0000 0.0123 0.0119 0.2273
11-MAY-2020 539798 10.20 10.20 0.0000 0.0553 0.0536 1.0240
11-MAY-2020 539800 34.00 35.75 -0.0502 0.0275 0.0294 0.5617
11-MAY-2020 539814 24.00 24.00 0.0000 0.0505 0.0490 0.9361
11-MAY-2020 539819 3.67 3.67 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539833 1.15 1.21 -0.0509 0.0253 0.0275 0.5254
11-MAY-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539835 30.55 30.50 0.0016 0.0057 0.0055 0.1051
11-MAY-2020 539837 76.00 80.00 -0.0513 0.0267 0.0288 0.5502
11-MAY-2020 539841 27.80 27.80 0.0000 0.0371 0.0360 0.6878
11-MAY-2020 539854 42.00 42.00 0.0000 0.0051 0.0049 0.0936
11-MAY-2020 539872 251.15 249.95 0.0048 0.0379 0.0368 0.7031
11-MAY-2020 539875 17.75 18.65 -0.0495 0.0327 0.0339 0.6477
11-MAY-2020 539884 34.10 34.10 0.0000 0.0145 0.0141 0.2694
11-MAY-2020 539894 18.05 19.00 -0.0513 0.4253 0.4125 7.8808
11-MAY-2020 539895 12.30 12.30 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539910 0.43 0.43 0.0000 0.0215 0.0208 0.3974
11-MAY-2020 539911 2.03 2.03 0.0000 0.0263 0.0255 0.4872
11-MAY-2020 539921 149.00 149.00 0.0000 0.0192 0.0186 0.3554
11-MAY-2020 539922 13.00 13.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539927 52.00 52.00 0.0000 0.0073 0.0071 0.1356
11-MAY-2020 539938 15.00 15.00 0.0000 0.0203 0.0197 0.3764
11-MAY-2020 539939 65.40 66.85 -0.0219 0.0362 0.0355 0.6782
11-MAY-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 539947 12.84 12.84 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 539956 115.30 116.10 -0.0069 0.0494 0.0479 0.9151
11-MAY-2020 539963 71.35 69.10 0.0320 0.0594 0.0581 1.1100
11-MAY-2020 539982 9.60 10.09 -0.0498 0.0407 0.0413 0.7890
11-MAY-2020 539984 482.35 472.35 0.0209 0.0390 0.0382 0.7298
11-MAY-2020 539986 40.00 38.10 0.0487 0.0339 0.0350 0.6687
11-MAY-2020 539991 62.70 62.70 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 540006 50.10 52.75 -0.0515 0.0469 0.0472 0.9018
11-MAY-2020 540023 9.75 9.52 0.0239 0.0325 0.0320 0.6114
11-MAY-2020 540024 9.10 9.10 0.0000 0.0301 0.0292 0.5579
11-MAY-2020 540026 3.09 3.09 0.0000 0.0150 0.0145 0.2770
11-MAY-2020 540027 345.90 345.00 0.0026 0.0163 0.0158 0.3019
11-MAY-2020 540062 22.75 22.75 0.0000 0.0091 0.0088 0.1681
11-MAY-2020 540066 20.25 20.25 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 540071 0.90 0.94 -0.0435 0.0187 0.0210 0.4012
11-MAY-2020 540080 22.20 23.35 -0.0505 0.0389 0.0397 0.7585
11-MAY-2020 540097 16.85 16.85 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 540108 19.05 19.90 -0.0437 0.0356 0.0361 0.6897
11-MAY-2020 540132 6.16 6.16 0.0000 0.0037 0.0036 0.0688
11-MAY-2020 540134 10.02 9.55 0.0480 0.0466 0.0467 0.8922
11-MAY-2020 540135 0.28 0.28 0.0000 0.0179 0.0174 0.3324
11-MAY-2020 540143 41.10 44.05 -0.0693 0.0629 0.0633 1.2093
11-MAY-2020 540159 20.05 20.05 0.0000 0.0021 0.0020 0.0382
11-MAY-2020 540168 17.70 17.70 0.0000 0.0060 0.0058 0.1108
11-MAY-2020 540174 5.60 5.60 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 540175 27.85 26.80 0.0384 0.0299 0.0305 0.5827
11-MAY-2020 540181 1.80 1.80 0.0000 0.0133 0.0129 0.2465
11-MAY-2020 540190 11.64 11.64 0.0000 0.0157 0.0152 0.2904
11-MAY-2020 540192 3.94 3.76 0.0468 0.0393 0.0398 0.7604
11-MAY-2020 540198 28.00 28.00 0.0000 0.0366 0.0355 0.6782
11-MAY-2020 540199 16.00 16.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 540204 9.45 9.45 0.0000 0.0256 0.0248 0.4738
11-MAY-2020 540211 13.75 13.75 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 540243 32.80 32.70 0.0031 0.0317 0.0307 0.5865
11-MAY-2020 540253 2.90 2.94 -0.0137 0.0201 0.0198 0.3783
11-MAY-2020 540254 12.50 14.05 -0.1169 0.0609 0.0656 1.2533
11-MAY-2020 540259 34.00 34.00 0.0000 0.0241 0.0234 0.4471
11-MAY-2020 540266 7.40 7.40 0.0000 0.0120 0.0116 0.2216
11-MAY-2020 540267 7.80 7.80 0.0000 0.0027 0.0026 0.0497
11-MAY-2020 540268 60.00 60.10 -0.0017 0.0117 0.0114 0.2178
11-MAY-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 540310 9.25 9.25 0.0000 0.0074 0.0072 0.1376
11-MAY-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 540359 22.30 22.30 0.0000 0.0309 0.0300 0.5731
11-MAY-2020 540360 114.40 103.65 0.0987 0.0507 0.0548 1.0470
11-MAY-2020 540361 3.63 3.63 0.0000 0.0332 0.0322 0.6152
11-MAY-2020 540385 25.30 25.80 -0.0196 0.0115 0.0121 0.2312
11-MAY-2020 540386 9.03 9.50 -0.0507 0.0426 0.0431 0.8234
11-MAY-2020 540401 69.00 68.45 0.0080 0.0234 0.0228 0.4356
11-MAY-2020 540405 41.00 41.00 0.0000 0.0556 0.0539 1.0298
11-MAY-2020 540515 13.23 13.23 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 540545 61.50 61.50 0.0000 0.0068 0.0066 0.1261
11-MAY-2020 540570 13.65 14.35 -0.0500 0.0333 0.0345 0.6591
11-MAY-2020 540590 191.60 191.60 0.0000 0.0102 0.0099 0.1891
11-MAY-2020 540597 3.88 3.88 0.0000 0.0047 0.0046 0.0879
11-MAY-2020 540615 18.85 19.20 -0.0184 0.0329 0.0322 0.6152
11-MAY-2020 540654 59.00 63.45 -0.0727 0.0684 0.0687 1.3125
11-MAY-2020 540686 102.00 102.00 0.0000 0.0813 0.0788 1.5055
11-MAY-2020 540696 81.85 81.85 0.0000 0.0156 0.0151 0.2885
11-MAY-2020 540697 9.51 9.70 -0.0198 0.0170 0.0172 0.3286
11-MAY-2020 540703 13.69 13.69 0.0000 0.0231 0.0224 0.4280
11-MAY-2020 540717 13.40 13.40 0.0000 0.0133 0.0129 0.2465
11-MAY-2020 540725 63.65 62.60 0.0166 0.0665 0.0646 1.2342
11-MAY-2020 540728 104.80 100.80 0.0389 0.0428 0.0426 0.8139
11-MAY-2020 540730 46.95 49.40 -0.0509 0.0376 0.0385 0.7355
11-MAY-2020 540744 4.56 4.79 -0.0492 0.0370 0.0378 0.7222
11-MAY-2020 540788 38.30 38.30 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 540821 7.11 7.11 0.0000 0.0077 0.0075 0.1433
11-MAY-2020 540823 32.75 34.45 -0.0506 0.0411 0.0417 0.7967
11-MAY-2020 540829 18.90 18.90 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 540904 37.15 39.10 -0.0512 0.0157 0.0197 0.3764
11-MAY-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 540954 24.90 24.35 0.0223 0.0456 0.0445 0.8502
11-MAY-2020 540980 8900.00 8888.00 0.0013 0.0383 0.0371 0.7088
11-MAY-2020 541005 26.35 26.35 0.0000 0.0354 0.0343 0.6553
11-MAY-2020 541096 198.50 201.00 -0.0125 0.0306 0.0298 0.5693
11-MAY-2020 541133 48.00 48.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 541347 1.40 1.40 0.0000 0.0216 0.0209 0.3993
11-MAY-2020 541358 12.57 12.57 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 541400 61.90 64.05 -0.0341 0.0524 0.0515 0.9839
11-MAY-2020 541503 22.15 22.15 0.0000 0.0290 0.0281 0.5368
11-MAY-2020 541627 16.80 16.60 0.0120 0.0250 0.0244 0.4662
11-MAY-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 541702 5.37 5.37 0.0000 0.0099 0.0096 0.1834
11-MAY-2020 541735 2.94 2.94 0.0000 0.0119 0.0115 0.2197
11-MAY-2020 541741 15.80 15.05 0.0486 0.0292 0.0307 0.5865
11-MAY-2020 541771 0.92 0.96 -0.0426 0.0282 0.0293 0.5598
11-MAY-2020 541890 0.28 0.28 0.0000 0.0218 0.0211 0.4031
11-MAY-2020 542117 13.95 13.95 0.0000 0.0071 0.0069 0.1318
11-MAY-2020 542123 57.40 57.40 0.0000 0.0303 0.0294 0.5617
11-MAY-2020 542176 6.32 6.32 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 542206 10.54 10.54 0.0000 0.0168 0.0163 0.3114
11-MAY-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 542351 463.00 462.25 0.0016 0.0403 0.0391 0.7470
11-MAY-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 542377 3.20 3.20 0.0000 0.0223 0.0216 0.4127
11-MAY-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 542543 100.00 100.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 542627 3.74 3.74 0.0000 0.0218 0.0211 0.4031
11-MAY-2020 542669 9.82 9.93 -0.0111 0.0248 0.0242 0.4623
11-MAY-2020 542670 111.75 117.60 -0.0510 0.0388 0.0396 0.7566
11-MAY-2020 542677 16.80 16.80 0.0000 0.0087 0.0084 0.1605
11-MAY-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 542682 22.20 22.20 0.0000 0.0342 0.0332 0.6343
11-MAY-2020 542774 11.78 11.07 0.0622 0.0673 0.0670 1.2800
11-MAY-2020 542862 60.00 58.90 0.0185 0.0349 0.0341 0.6515
11-MAY-2020 542864 35.10 35.10 0.0000 0.0028 0.0027 0.0516
11-MAY-2020 542866 16.59 16.59 0.0000 0.0025 0.0024 0.0459
11-MAY-2020 542906 17.10 17.10 0.0000 0.0014 0.0014 0.0267
11-MAY-2020 542911 104.00 104.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 590082 38.00 38.00 0.0000 0.0031 0.0030 0.0573
11-MAY-2020 590122 17.00 17.15 -0.0088 0.0525 0.0509 0.9724
11-MAY-2020 5PAISA 163.00 165.80 -0.0170 0.0430 0.0419 0.8005
11-MAY-2020 63MOONS 55.10 54.45 0.0119 0.0399 0.0388 0.7413
11-MAY-2020 8KMILES 22.50 21.35 0.0525 0.0222 0.0251 0.4795
11-MAY-2020 A2ZINFRA 4.06 3.86 0.0505 0.0599 0.0594 1.1348
11-MAY-2020 AARTIDRUGS 767.60 754.25 0.0175 0.0381 0.0372 0.7107
11-MAY-2020 AARTIIND 1024.65 1064.85 -0.0385 0.0382 0.0382 0.7298
11-MAY-2020 AARVEEDEN 9.36 9.02 0.0370 0.0434 0.0430 0.8215
11-MAY-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 AAVAS 1030.95 1081.75 -0.0481 0.0447 0.0449 0.8578
11-MAY-2020 ABAN 19.25 18.75 0.0263 0.0447 0.0438 0.8368
11-MAY-2020 ABB 866.95 846.70 0.0236 0.0219 0.0220 0.4203
11-MAY-2020 ABBOTINDIA 17907.40 17706.10 0.0113 0.0307 0.0299 0.5712
11-MAY-2020 ABCAPITAL 42.70 43.10 -0.0093 0.0434 0.0421 0.8043
11-MAY-2020 ABFRL 105.65 106.85 -0.0113 0.0394 0.0383 0.7317
11-MAY-2020 ABMINTLTD 13.00 13.00 0.0000 0.0069 0.0067 0.1280
11-MAY-2020 ABSLBANETF 182.70 185.08 -0.0129 0.0533 0.0518 0.9896
11-MAY-2020 ABSLNN50ET 249.80 230.55 0.0802 0.0664 0.0673 1.2858
11-MAY-2020 ACC 1170.15 1153.80 0.0141 0.0365 0.0356 0.6801
11-MAY-2020 ACCELYA 908.15 904.15 0.0044 0.0106 0.0103 0.1968
11-MAY-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ACE 43.15 42.90 0.0058 0.0521 0.0505 0.9648
11-MAY-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ADANIENT 140.05 137.15 0.0209 0.0406 0.0397 0.7585
11-MAY-2020 ADANIGAS 106.45 107.30 -0.0080 0.0408 0.0396 0.7566
11-MAY-2020 ADANIGREEN 222.60 212.25 0.0476 0.0280 0.0295 0.5636
11-MAY-2020 ADANIPORTS 289.70 285.05 0.0162 0.0406 0.0396 0.7566
11-MAY-2020 ADANIPOWER 29.60 29.90 -0.0101 0.0502 0.0487 0.9304
11-MAY-2020 ADANITRANS 197.10 196.30 0.0041 0.0335 0.0325 0.6209
11-MAY-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ADFFOODS 196.95 201.80 -0.0243 0.0369 0.0363 0.6935
11-MAY-2020 ADHUNIKIND 20.55 21.50 -0.0452 0.0483 0.0481 0.9189
11-MAY-2020 ADORWELD 252.20 269.00 -0.0645 0.0597 0.0600 1.1463
11-MAY-2020 ADROITINFO 5.64 5.50 0.0251 0.0509 0.0497 0.9495
11-MAY-2020 ADSL 12.41 12.55 -0.0112 0.0323 0.0314 0.5999
11-MAY-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ADVANIHOTR 37.50 38.15 -0.0172 0.0445 0.0433 0.8272
11-MAY-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ADVENZYMES 138.70 140.05 -0.0097 0.0446 0.0433 0.8272
11-MAY-2020 AEGISCHEM 180.60 175.90 0.0264 0.0462 0.0453 0.8655
11-MAY-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 AFFLE 1341.60 1321.50 0.0151 0.0355 0.0346 0.6610
11-MAY-2020 AGARIND 58.30 53.00 0.0953 0.0470 0.0512 0.9782
11-MAY-2020 AGCNET 249.30 254.95 -0.0224 0.0462 0.0451 0.8616
11-MAY-2020 AGRITECH 31.00 30.70 0.0097 0.0525 0.0510 0.9744
11-MAY-2020 AGROPHOS 11.75 12.35 -0.0498 0.0465 0.0467 0.8922
11-MAY-2020 AHLEAST 136.00 130.75 0.0394 0.0358 0.0360 0.6878
11-MAY-2020 AHLUCONT 179.70 176.30 0.0191 0.0469 0.0457 0.8731
11-MAY-2020 AHLWEST 222.05 233.00 -0.0481 0.0444 0.0446 0.8521
11-MAY-2020 AIAENG 1570.70 1565.40 0.0034 0.0346 0.0336 0.6419
11-MAY-2020 AIONJSW 11.00 11.29 -0.0260 0.0317 0.0314 0.5999
11-MAY-2020 AIRAN 9.75 9.70 0.0051 0.0381 0.0370 0.7069
11-MAY-2020 AJANTPHARM 1480.45 1454.05 0.0180 0.0327 0.0320 0.6114
11-MAY-2020 AJMERA 78.70 75.40 0.0428 0.0572 0.0564 1.0775
11-MAY-2020 AKASH 89.00 85.00 0.0460 0.0154 0.0187 0.3573
11-MAY-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 AKSHARCHEM 187.05 195.95 -0.0465 0.0558 0.0553 1.0565
11-MAY-2020 AKSHOPTFBR 4.75 4.75 0.0000 0.0499 0.0484 0.9247
11-MAY-2020 AKZOINDIA 1888.40 1930.15 -0.0219 0.0317 0.0312 0.5961
11-MAY-2020 ALANKIT 15.55 14.95 0.0393 0.0475 0.0471 0.8998
11-MAY-2020 ALBA 360.00 360.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 ALBERTDAVD 456.60 468.50 -0.0257 0.0499 0.0488 0.9323
11-MAY-2020 ALCHEM 2.54 2.70 -0.0611 0.0877 0.0863 1.6488
11-MAY-2020 ALEMBICLTD 47.90 48.75 -0.0176 0.0433 0.0422 0.8062
11-MAY-2020 ALICON 218.30 215.70 0.0120 0.0502 0.0488 0.9323
11-MAY-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ALKALI 39.40 41.05 -0.0410 0.0646 0.0634 1.2113
11-MAY-2020 ALKEM 2599.55 2587.95 0.0045 0.0323 0.0313 0.5980
11-MAY-2020 ALKYLAMINE 1770.60 1760.55 0.0057 0.0592 0.0574 1.0966
11-MAY-2020 ALLCARGO 67.40 68.95 -0.0227 0.0415 0.0406 0.7757
11-MAY-2020 ALLSEC 161.85 160.80 0.0065 0.0407 0.0395 0.7546
11-MAY-2020 ALMONDZ 10.50 10.00 0.0488 0.0828 0.0812 1.5513
11-MAY-2020 ALOKINDS 9.84 9.23 0.0640 0.0496 0.0506 0.9667
11-MAY-2020 ALPA 17.75 17.75 0.0000 0.0592 0.0574 1.0966
11-MAY-2020 ALPHAGEO 155.35 159.40 -0.0257 0.0489 0.0478 0.9132
11-MAY-2020 ALPSINDUS 0.80 0.80 0.0000 0.0737 0.0715 1.3660
11-MAY-2020 AMARAJABAT 568.55 544.30 0.0436 0.0401 0.0403 0.7699
11-MAY-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 AMBER 1073.95 1091.45 -0.0162 0.0401 0.0391 0.7470
11-MAY-2020 AMBIKCO 657.50 668.20 -0.0161 0.0332 0.0324 0.6190
11-MAY-2020 AMBUJACEM 173.95 169.35 0.0268 0.0317 0.0314 0.5999
11-MAY-2020 AMDIND 12.23 12.50 -0.0218 0.0488 0.0476 0.9094
11-MAY-2020 AMJLAND 15.00 15.10 -0.0066 0.0440 0.0427 0.8158
11-MAY-2020 AMRUTANJAN 341.30 350.75 -0.0273 0.0391 0.0385 0.7355
11-MAY-2020 ANANTRAJ 15.00 14.95 0.0033 0.0386 0.0374 0.7145
11-MAY-2020 ANDHRACEMT 2.85 2.75 0.0357 0.0680 0.0665 1.2705
11-MAY-2020 ANDHRAPAP 172.70 178.00 -0.0302 0.0414 0.0408 0.7795
11-MAY-2020 ANDHRSUGAR 222.75 233.35 -0.0465 0.0451 0.0452 0.8635
11-MAY-2020 ANIKINDS 9.50 9.15 0.0375 0.0541 0.0533 1.0183
11-MAY-2020 ANKITMETAL 0.40 0.39 0.0253 0.1041 0.1011 1.9315
11-MAY-2020 ANSALAPI 5.70 6.00 -0.0513 0.0424 0.0430 0.8215
11-MAY-2020 ANSALHSG 3.15 3.20 -0.0157 0.0370 0.0361 0.6897
11-MAY-2020 ANUP 270.90 274.20 -0.0121 0.0440 0.0428 0.8177
11-MAY-2020 APARINDS 290.40 294.35 -0.0135 0.0474 0.0461 0.8807
11-MAY-2020 APCL 107.25 106.65 0.0056 0.0379 0.0368 0.7031
11-MAY-2020 APCOTEXIND 97.80 98.10 -0.0031 0.0501 0.0486 0.9285
11-MAY-2020 APEX 189.70 194.70 -0.0260 0.0476 0.0466 0.8903
11-MAY-2020 APLAPOLLO 1210.80 1238.40 -0.0225 0.0532 0.0519 0.9915
11-MAY-2020 APLLTD 777.30 767.35 0.0129 0.0501 0.0487 0.9304
11-MAY-2020 APOLLO 72.65 72.65 0.0000 0.0549 0.0532 1.0164
11-MAY-2020 APOLLOHOSP 1304.25 1314.80 -0.0081 0.0411 0.0399 0.7623
11-MAY-2020 APOLLOPIPE 331.75 326.15 0.0170 0.0416 0.0405 0.7738
11-MAY-2020 APOLLOTYRE 93.10 90.10 0.0328 0.0425 0.0420 0.8024
11-MAY-2020 APOLSINHOT 418.75 417.80 0.0023 0.0470 0.0456 0.8712
11-MAY-2020 APTECHT 101.70 102.75 -0.0103 0.0492 0.0478 0.9132
11-MAY-2020 ARCHIDPLY 17.70 18.45 -0.0415 0.0608 0.0598 1.1425
11-MAY-2020 ARCHIES 11.41 11.00 0.0366 0.0378 0.0377 0.7203
11-MAY-2020 ARCOTECH 1.91 1.85 0.0319 0.0428 0.0422 0.8062
11-MAY-2020 ARENTERP 9.20 9.55 -0.0373 0.0637 0.0624 1.1922
11-MAY-2020 ARIES 54.75 54.10 0.0119 0.0529 0.0514 0.9820
11-MAY-2020 ARIHANT 13.30 13.73 -0.0318 0.0398 0.0394 0.7527
11-MAY-2020 ARIHANTSUP 19.00 19.85 -0.0438 0.0357 0.0362 0.6916
11-MAY-2020 ARMANFIN 322.40 338.30 -0.0481 0.0511 0.0509 0.9724
11-MAY-2020 AROGRANITE 23.85 23.40 0.0190 0.0393 0.0384 0.7336
11-MAY-2020 ARROWGREEN 33.75 34.80 -0.0306 0.0323 0.0322 0.6152
11-MAY-2020 ARSHIYA 11.26 11.20 0.0053 0.0518 0.0502 0.9591
11-MAY-2020 ARSSINFRA 12.25 11.98 0.0223 0.0541 0.0527 1.0068
11-MAY-2020 ARTEMISMED 152.80 159.80 -0.0448 0.0467 0.0466 0.8903
11-MAY-2020 ARVIND 20.95 21.70 -0.0352 0.0441 0.0436 0.8330
11-MAY-2020 ARVINDFASN 131.95 131.75 0.0015 0.0417 0.0404 0.7718
11-MAY-2020 ARVSMART 63.95 63.20 0.0118 0.0399 0.0388 0.7413
11-MAY-2020 ASAHIINDIA 158.45 156.80 0.0105 0.0376 0.0365 0.6973
11-MAY-2020 ASAHISONG 103.40 102.75 0.0063 0.0568 0.0551 1.0527
11-MAY-2020 ASAL 14.45 15.00 -0.0374 0.0386 0.0385 0.7355
11-MAY-2020 ASALCBR 185.90 187.00 -0.0059 0.0514 0.0499 0.9533
11-MAY-2020 ASHAPURMIN 26.20 25.15 0.0409 0.0381 0.0383 0.7317
11-MAY-2020 ASHIANA 42.25 40.80 0.0349 0.0326 0.0327 0.6247
11-MAY-2020 ASHIMASYN 4.05 4.05 0.0000 0.0523 0.0507 0.9686
11-MAY-2020 ASHOKA 58.40 59.80 -0.0237 0.0619 0.0603 1.1520
11-MAY-2020 ASHOKLEY 48.75 47.05 0.0355 0.0593 0.0581 1.1100
11-MAY-2020 ASIANHOTNR 62.00 62.15 -0.0024 0.0321 0.0311 0.5942
11-MAY-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ASIANPAINT 1569.60 1578.40 -0.0056 0.0310 0.0301 0.5751
11-MAY-2020 ASIANTILES 135.50 144.45 -0.0640 0.0406 0.0424 0.8101
11-MAY-2020 ASPINWALL 104.95 106.40 -0.0137 0.0523 0.0508 0.9705
11-MAY-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ASTEC 586.95 511.60 0.1374 0.0583 0.0658 1.2571
11-MAY-2020 ASTERDM 97.30 96.30 0.0103 0.0349 0.0339 0.6477
11-MAY-2020 ASTRAL 880.45 915.00 -0.0385 0.0373 0.0374 0.7145
11-MAY-2020 ASTRAMICRO 60.10 60.60 -0.0083 0.0423 0.0411 0.7852
11-MAY-2020 ASTRAZEN 3080.35 3122.85 -0.0137 0.0474 0.0461 0.8807
11-MAY-2020 ASTRON 28.55 28.00 0.0195 0.0367 0.0359 0.6859
11-MAY-2020 ATFL 492.30 454.30 0.0803 0.0358 0.0399 0.7623
11-MAY-2020 ATLANTA 7.58 7.25 0.0445 0.0449 0.0449 0.8578
11-MAY-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ATLASCYCLE 34.35 34.15 0.0058 0.0303 0.0294 0.5617
11-MAY-2020 ATNINTER 0.25 0.30 -0.1823 0.2246 0.2223 4.2470
11-MAY-2020 ATUL 4643.80 4670.75 -0.0058 0.0347 0.0337 0.6438
11-MAY-2020 ATULAUTO 158.25 153.10 0.0331 0.0430 0.0425 0.8120
11-MAY-2020 AUBANK 400.15 421.10 -0.0510 0.0481 0.0483 0.9228
11-MAY-2020 AURIONPRO 39.90 39.90 0.0000 0.0437 0.0424 0.8101
11-MAY-2020 AUROPHARMA 664.50 652.65 0.0180 0.0576 0.0560 1.0699
11-MAY-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 AUSOMENT 26.10 26.25 -0.0057 0.0419 0.0406 0.7757
11-MAY-2020 AUTOAXLES 467.60 476.60 -0.0191 0.0473 0.0461 0.8807
11-MAY-2020 AUTOIND 14.50 13.60 0.0641 0.0522 0.0530 1.0126
11-MAY-2020 AUTOLITIND 16.25 16.00 0.0155 0.0353 0.0344 0.6572
11-MAY-2020 AVADHSUGAR 130.15 133.60 -0.0262 0.0441 0.0432 0.8253
11-MAY-2020 AVANTIFEED 394.10 400.25 -0.0155 0.0453 0.0441 0.8425
11-MAY-2020 AVTNPL 30.80 29.85 0.0313 0.0406 0.0401 0.7661
11-MAY-2020 AXISBANK 379.55 382.05 -0.0066 0.0649 0.0629 1.2017
11-MAY-2020 AXISCADES 30.70 30.95 -0.0081 0.0356 0.0346 0.6610
11-MAY-2020 AXISGOLD 4166.80 4138.45 0.0068 0.0213 0.0207 0.3955
11-MAY-2020 AXISNIFTY 1120.00 1100.00 0.0180 0.0295 0.0289 0.5521
11-MAY-2020 AYMSYNTEX 14.70 15.40 -0.0465 0.0407 0.0411 0.7852
11-MAY-2020 BAFNAPH 20.35 20.35 0.0000 0.1149 0.1114 2.1283
11-MAY-2020 BAGFILMS 1.50 1.50 0.0000 0.0270 0.0262 0.5006
11-MAY-2020 BAJAJ-AUTO 2566.30 2418.95 0.0591 0.0368 0.0385 0.7355
11-MAY-2020 BAJAJCON 134.35 139.55 -0.0380 0.0367 0.0368 0.7031
11-MAY-2020 BAJAJELEC 361.10 355.55 0.0155 0.0366 0.0357 0.6820
11-MAY-2020 BAJAJFINSV 4557.95 4601.05 -0.0094 0.0518 0.0503 0.9610
11-MAY-2020 BAJAJHIND 4.25 4.45 -0.0460 0.0502 0.0500 0.9552
11-MAY-2020 BAJAJHLDNG 1904.55 1876.95 0.0146 0.0456 0.0444 0.8483
11-MAY-2020 BAJFINANCE 2015.10 2024.15 -0.0045 0.0629 0.0610 1.1654
11-MAY-2020 BALAJITELE 58.30 59.65 -0.0229 0.0616 0.0600 1.1463
11-MAY-2020 BALAMINES 376.25 383.50 -0.0191 0.0570 0.0555 1.0603
11-MAY-2020 BALAXI 70.00 70.00 0.0000 0.0326 0.0316 0.6037
11-MAY-2020 BALKRISHNA 12.10 12.05 0.0041 0.0698 0.0677 1.2934
11-MAY-2020 BALKRISIND 926.90 893.60 0.0366 0.0416 0.0413 0.7890
11-MAY-2020 BALLARPUR 0.45 0.45 0.0000 0.0698 0.0677 1.2934
11-MAY-2020 BALMLAWRIE 93.60 94.30 -0.0075 0.0320 0.0311 0.5942
11-MAY-2020 BALPHARMA 36.30 38.15 -0.0497 0.0469 0.0471 0.8998
11-MAY-2020 BALRAMCHIN 95.10 95.65 -0.0058 0.0451 0.0437 0.8349
11-MAY-2020 BANARBEADS 32.00 31.90 0.0031 0.0395 0.0383 0.7317
11-MAY-2020 BANARISUG 865.45 835.80 0.0349 0.0366 0.0365 0.6973
11-MAY-2020 BANCOINDIA 64.75 64.30 0.0070 0.0340 0.0330 0.6305
11-MAY-2020 BANDHANBNK 239.85 240.00 -0.0006 0.0811 0.0786 1.5017
11-MAY-2020 BANG 15.70 15.90 -0.0127 0.0379 0.0369 0.7050
11-MAY-2020 BANKBARODA 41.00 41.10 -0.0024 0.0401 0.0389 0.7432
11-MAY-2020 BANKBEES 191.42 195.30 -0.0201 0.0398 0.0389 0.7432
11-MAY-2020 BANKINDIA 32.65 32.15 0.0154 0.0287 0.0281 0.5368
11-MAY-2020 BANSWRAS 72.40 69.40 0.0423 0.0271 0.0282 0.5388
11-MAY-2020 BARTRONICS 1.11 1.25 -0.1188 0.0730 0.0765 1.4615
11-MAY-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 BASF 1004.30 1000.50 0.0038 0.0306 0.0297 0.5674
11-MAY-2020 BASML 74.15 75.70 -0.0207 0.0473 0.0461 0.8807
11-MAY-2020 BATAINDIA 1321.00 1293.05 0.0214 0.0353 0.0346 0.6610
11-MAY-2020 BAYERCROP 4645.10 4623.35 0.0047 0.0307 0.0298 0.5693
11-MAY-2020 BBL 649.90 659.30 -0.0144 0.0334 0.0326 0.6228
11-MAY-2020 BBTC 857.30 844.65 0.0149 0.0422 0.0411 0.7852
11-MAY-2020 BCG 4.60 4.76 -0.0342 0.0504 0.0496 0.9476
11-MAY-2020 BCP 9.60 9.90 -0.0308 0.0386 0.0382 0.7298
11-MAY-2020 BDL 228.75 218.40 0.0463 0.0403 0.0407 0.7776
11-MAY-2020 BEARDSELL 9.76 9.10 0.0700 0.0574 0.0582 1.1119
11-MAY-2020 BEDMUTHA 11.80 12.15 -0.0292 0.0446 0.0438 0.8368
11-MAY-2020 BEL 60.15 59.70 0.0075 0.0424 0.0411 0.7852
11-MAY-2020 BEML 559.30 564.60 -0.0094 0.0527 0.0511 0.9763
11-MAY-2020 BEPL 35.30 35.55 -0.0071 0.0493 0.0478 0.9132
11-MAY-2020 BERGEPAINT 452.55 455.40 -0.0063 0.0328 0.0318 0.6075
11-MAY-2020 BFINVEST 235.85 238.15 -0.0097 0.0426 0.0414 0.7909
11-MAY-2020 BFUTILITIE 163.65 164.35 -0.0043 0.0319 0.0309 0.5903
11-MAY-2020 BGRENERGY 23.05 23.05 0.0000 0.0398 0.0386 0.7375
11-MAY-2020 BHAGERIA 109.50 111.95 -0.0221 0.0469 0.0458 0.8750
11-MAY-2020 BHAGYANGR 14.70 14.40 0.0206 0.0384 0.0376 0.7183
11-MAY-2020 BHAGYAPROP 18.55 18.05 0.0273 0.0376 0.0371 0.7088
11-MAY-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 BHANDARI 0.90 0.90 0.0000 0.0542 0.0525 1.0030
11-MAY-2020 BHARATFORG 286.55 279.80 0.0238 0.0626 0.0610 1.1654
11-MAY-2020 BHARATGEAR 35.55 36.00 -0.0126 0.0388 0.0377 0.7203
11-MAY-2020 BHARATRAS 6378.95 6252.70 0.0200 0.0394 0.0385 0.7355
11-MAY-2020 BHARATWIRE 16.05 16.50 -0.0277 0.0503 0.0492 0.9400
11-MAY-2020 BHARTIARTL 536.20 530.05 0.0115 0.0346 0.0337 0.6438
11-MAY-2020 BHEL 22.55 22.20 0.0156 0.0356 0.0347 0.6629
11-MAY-2020 BIGBLOC 27.00 27.45 -0.0165 0.0543 0.0528 1.0087
11-MAY-2020 BIL 100.00 105.25 -0.0512 0.0410 0.0417 0.7967
11-MAY-2020 BILENERGY 0.59 0.60 -0.0168 0.0566 0.0550 1.0508
11-MAY-2020 BINANIIND 6.05 6.07 -0.0033 0.0165 0.0160 0.3057
11-MAY-2020 BINDALAGRO 10.08 10.25 -0.0167 0.0396 0.0386 0.7375
11-MAY-2020 BIOCON 351.60 359.25 -0.0215 0.0288 0.0284 0.5426
11-MAY-2020 BIOFILCHEM 11.65 11.95 -0.0254 0.0490 0.0479 0.9151
11-MAY-2020 BIRLACABLE 38.85 39.25 -0.0102 0.0552 0.0536 1.0240
11-MAY-2020 BIRLACORPN 397.50 380.30 0.0442 0.0338 0.0345 0.6591
11-MAY-2020 BIRLAMONEY 26.00 26.25 -0.0096 0.0494 0.0480 0.9170
11-MAY-2020 BIRLATYRE 8.78 8.55 0.0265 0.0538 0.0526 1.0049
11-MAY-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 BKMINDST 0.53 0.60 -0.1241 0.0744 0.0783 1.4959
11-MAY-2020 BLBLIMITED 3.08 3.25 -0.0537 0.0407 0.0416 0.7948
11-MAY-2020 BLISSGVS 95.30 95.40 -0.0010 0.0285 0.0276 0.5273
11-MAY-2020 BLKASHYAP 4.78 4.65 0.0276 0.0445 0.0437 0.8349
11-MAY-2020 BLS 29.75 29.50 0.0084 0.0534 0.0518 0.9896
11-MAY-2020 BLUEBLENDS 0.65 0.70 -0.0741 0.0408 0.0435 0.8311
11-MAY-2020 BLUECHIP 0.20 0.20 0.0000 0.1700 0.1648 3.1485
11-MAY-2020 BLUECOAST 3.75 3.75 0.0000 0.2677 0.2595 4.9577
11-MAY-2020 BLUEDART 2136.00 2147.60 -0.0054 0.0315 0.0306 0.5846
11-MAY-2020 BLUESTARCO 470.40 478.30 -0.0167 0.0367 0.0358 0.6840
11-MAY-2020 BODALCHEM 48.85 47.10 0.0365 0.0443 0.0439 0.8387
11-MAY-2020 BOMDYEING 46.95 47.65 -0.0148 0.0433 0.0421 0.8043
11-MAY-2020 BORORENEW 35.50 35.80 -0.0084 0.0513 0.0498 0.9514
11-MAY-2020 BOSCHLTD 9861.45 9792.20 0.0070 0.0386 0.0375 0.7164
11-MAY-2020 BPCL 314.80 324.75 -0.0311 0.0401 0.0396 0.7566
11-MAY-2020 BPL 14.95 14.45 0.0340 0.0452 0.0446 0.8521
11-MAY-2020 BRFL 4.21 4.36 -0.0350 0.0605 0.0593 1.1329
11-MAY-2020 BRIGADE 101.40 105.80 -0.0425 0.0414 0.0415 0.7929
11-MAY-2020 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 BRITANNIA 3054.00 2994.60 0.0196 0.0369 0.0361 0.6897
11-MAY-2020 BRNL 39.50 40.05 -0.0138 0.0462 0.0449 0.8578
11-MAY-2020 BROOKS 31.50 33.05 -0.0480 0.0495 0.0494 0.9438
11-MAY-2020 BSE 388.45 383.80 0.0120 0.0300 0.0292 0.5579
11-MAY-2020 BSELINFRA 0.87 0.87 0.0000 0.0389 0.0377 0.7203
11-MAY-2020 BSL 20.50 20.75 -0.0121 0.0312 0.0304 0.5808
11-MAY-2020 BSLGOLDETF 4307.20 4328.30 -0.0049 0.0318 0.0309 0.5903
11-MAY-2020 BSLNIFTY 107.01 110.00 -0.0276 0.0253 0.0254 0.4853
11-MAY-2020 BSOFT 70.45 71.75 -0.0183 0.0448 0.0437 0.8349
11-MAY-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 BURNPUR 0.80 0.84 -0.0488 0.0560 0.0556 1.0622
11-MAY-2020 BUTTERFLY 100.80 102.40 -0.0157 0.0486 0.0473 0.9037
11-MAY-2020 BVCL 9.20 9.70 -0.0529 0.0771 0.0759 1.4501
11-MAY-2020 BYKE 8.90 9.00 -0.0112 0.0523 0.0508 0.9705
11-MAY-2020 CADILAHC 328.40 321.25 0.0220 0.0353 0.0346 0.6610
11-MAY-2020 CALSOFT 8.50 8.30 0.0238 0.0389 0.0382 0.7298
11-MAY-2020 CAMLINFINE 36.65 37.95 -0.0349 0.0373 0.0372 0.7107
11-MAY-2020 CANBK 78.85 79.85 -0.0126 0.0456 0.0443 0.8464
11-MAY-2020 CANDC 2.05 1.98 0.0347 0.1679 0.1630 3.1141
11-MAY-2020 CANFINHOME 307.00 299.70 0.0241 0.0445 0.0435 0.8311
11-MAY-2020 CANTABIL 230.70 238.10 -0.0316 0.0294 0.0295 0.5636
11-MAY-2020 CAPACITE 73.55 74.15 -0.0081 0.0337 0.0327 0.6247
11-MAY-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 CAPLIPOINT 324.80 321.50 0.0102 0.0467 0.0453 0.8655
11-MAY-2020 CAPTRUST 60.70 61.00 -0.0049 0.0499 0.0484 0.9247
11-MAY-2020 CARBORUNIV 213.90 212.85 0.0049 0.0296 0.0287 0.5483
11-MAY-2020 CAREERP 168.10 167.30 0.0048 0.0617 0.0598 1.1425
11-MAY-2020 CARERATING 369.95 366.35 0.0098 0.0459 0.0446 0.8521
11-MAY-2020 CASTEXTECH 0.36 0.40 -0.1054 0.1081 0.1079 2.0614
11-MAY-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 CASTROLIND 119.65 125.65 -0.0489 0.0394 0.0400 0.7642
11-MAY-2020 CCCL 0.40 0.45 -0.1178 0.2234 0.2185 4.1744
11-MAY-2020 CCHHL 2.25 2.35 -0.0435 0.0366 0.0370 0.7069
11-MAY-2020 CCL 190.15 187.45 0.0143 0.0309 0.0302 0.5770
11-MAY-2020 CDSL 216.90 217.65 -0.0035 0.0282 0.0274 0.5235
11-MAY-2020 CEATLTD 738.75 729.30 0.0129 0.0399 0.0388 0.7413
11-MAY-2020 CEBBCO 8.20 7.85 0.0436 0.0326 0.0334 0.6381
11-MAY-2020 CELEBRITY 4.35 4.46 -0.0250 0.0426 0.0418 0.7986
11-MAY-2020 CENTENKA 128.90 129.45 -0.0043 0.0281 0.0273 0.5216
11-MAY-2020 CENTEXT 2.30 2.35 -0.0215 0.0574 0.0559 1.0680
11-MAY-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 CENTRALBK 14.70 14.80 -0.0068 0.0406 0.0394 0.7527
11-MAY-2020 CENTRUM 10.22 10.40 -0.0175 0.0418 0.0408 0.7795
11-MAY-2020 CENTUM 237.05 226.85 0.0440 0.0552 0.0546 1.0431
11-MAY-2020 CENTURYPLY 109.45 107.95 0.0138 0.0371 0.0361 0.6897
11-MAY-2020 CENTURYTEX 271.35 266.10 0.0195 0.0521 0.0507 0.9686
11-MAY-2020 CERA 2177.40 2155.00 0.0103 0.0303 0.0295 0.5636
11-MAY-2020 CEREBRAINT 24.95 24.70 0.0101 0.0354 0.0344 0.6572
11-MAY-2020 CESC 606.80 618.85 -0.0197 0.0414 0.0404 0.7718
11-MAY-2020 CESCVENT 123.95 128.05 -0.0325 0.0408 0.0404 0.7718
11-MAY-2020 CGCL 138.80 142.90 -0.0291 0.0566 0.0553 1.0565
11-MAY-2020 CGPOWER 6.66 7.00 -0.0498 0.0456 0.0459 0.8769
11-MAY-2020 CHALET 131.70 133.65 -0.0147 0.0383 0.0373 0.7126
11-MAY-2020 CHAMBLFERT 127.10 125.75 0.0107 0.0304 0.0296 0.5655
11-MAY-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 CHEMBOND 145.30 143.95 0.0093 0.0433 0.0420 0.8024
11-MAY-2020 CHEMFAB 125.75 130.05 -0.0336 0.0462 0.0455 0.8693
11-MAY-2020 CHENNPETRO 57.25 57.70 -0.0078 0.0362 0.0351 0.6706
11-MAY-2020 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 CHOLAFIN 151.90 144.10 0.0527 0.0789 0.0776 1.4825
11-MAY-2020 CHOLAHLDNG 269.95 273.10 -0.0116 0.0361 0.0351 0.6706
11-MAY-2020 CHROMATIC 0.65 0.65 0.0000 0.0581 0.0563 1.0756
11-MAY-2020 CIGNITITEC 304.70 307.25 -0.0083 0.0507 0.0492 0.9400
11-MAY-2020 CIMMCO 15.00 14.55 0.0305 0.0386 0.0382 0.7298
11-MAY-2020 CINELINE 19.20 19.95 -0.0383 0.0444 0.0441 0.8425
11-MAY-2020 CINEVISTA 5.24 5.25 -0.0019 0.0434 0.0421 0.8043
11-MAY-2020 CIPLA 586.05 591.90 -0.0099 0.0327 0.0318 0.6075
11-MAY-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 CKFSL 0.55 0.60 -0.0870 0.0902 0.0900 1.7194
11-MAY-2020 CLEDUCATE 35.05 36.75 -0.0474 0.0608 0.0601 1.1482
11-MAY-2020 CLNINDIA 320.15 312.40 0.0245 0.0424 0.0415 0.7929
11-MAY-2020 CMICABLES 23.50 23.95 -0.0190 0.0353 0.0345 0.6591
11-MAY-2020 CNOVAPETRO 5.65 5.40 0.0453 0.0710 0.0697 1.3316
11-MAY-2020 COALINDIA 128.45 129.00 -0.0043 0.0316 0.0307 0.5865
11-MAY-2020 COCHINSHIP 240.50 229.30 0.0477 0.0404 0.0409 0.7814
11-MAY-2020 COFFEEDAY 17.35 18.20 -0.0478 0.0225 0.0248 0.4738
11-MAY-2020 COLPAL 1354.85 1359.50 -0.0034 0.0317 0.0307 0.5865
11-MAY-2020 COMPINFO 9.33 9.60 -0.0285 0.0397 0.0391 0.7470
11-MAY-2020 COMPUSOFT 8.76 8.32 0.0515 0.0666 0.0658 1.2571
11-MAY-2020 CONCOR 364.95 358.75 0.0171 0.0430 0.0419 0.8005
11-MAY-2020 CONFIPET 18.65 18.65 0.0000 0.0560 0.0543 1.0374
11-MAY-2020 CONSOFINVT 23.25 23.65 -0.0171 0.0497 0.0484 0.9247
11-MAY-2020 CONTROLPR 195.95 190.95 0.0258 0.0355 0.0350 0.6687
11-MAY-2020 CORALFINAC 12.05 12.49 -0.0359 0.0403 0.0400 0.7642
11-MAY-2020 CORDSCABLE 29.90 28.95 0.0323 0.0393 0.0389 0.7432
11-MAY-2020 COROMANDEL 618.60 608.50 0.0165 0.0353 0.0345 0.6591
11-MAY-2020 COSMOFILMS 244.55 246.80 -0.0092 0.0460 0.0447 0.8540
11-MAY-2020 COUNCODOS 1.10 1.10 0.0000 0.1084 0.1051 2.0079
11-MAY-2020 COX&KINGS 1.34 1.40 -0.0438 0.0520 0.0515 0.9839
11-MAY-2020 CPSEETF 16.12 16.07 0.0031 0.0282 0.0274 0.5235
11-MAY-2020 CREATIVE 79.60 83.00 -0.0418 0.0320 0.0327 0.6247
11-MAY-2020 CREATIVEYE 1.10 1.05 0.0465 0.1253 0.1220 2.3308
11-MAY-2020 CREDITACC 403.60 424.75 -0.0511 0.0476 0.0478 0.9132
11-MAY-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 CREST 64.80 64.50 0.0046 0.0580 0.0562 1.0737
11-MAY-2020 CRISIL 1524.30 1491.50 0.0218 0.0362 0.0355 0.6782
11-MAY-2020 CROMPTON 213.75 203.10 0.0511 0.0303 0.0319 0.6094
11-MAY-2020 CSBBANK 116.80 114.20 0.0225 0.0368 0.0361 0.6897
11-MAY-2020 CTE 15.00 15.15 -0.0100 0.0444 0.0431 0.8234
11-MAY-2020 CUB 133.75 137.15 -0.0251 0.0460 0.0450 0.8597
11-MAY-2020 CUBEXTUB 10.30 11.90 -0.1444 0.0533 0.0626 1.1960
11-MAY-2020 CUMMINSIND 368.75 358.10 0.0293 0.0385 0.0380 0.7260
11-MAY-2020 CUPID 162.80 159.90 0.0180 0.0416 0.0406 0.7757
11-MAY-2020 CYBERTECH 31.30 30.30 0.0325 0.0462 0.0455 0.8693
11-MAY-2020 CYIENT 201.05 208.50 -0.0364 0.0461 0.0456 0.8712
11-MAY-2020 DAAWAT 20.45 20.10 0.0173 0.0428 0.0417 0.7967
11-MAY-2020 DABUR 446.55 446.80 -0.0006 0.0302 0.0293 0.5598
11-MAY-2020 DALBHARAT 505.10 504.95 0.0003 0.0400 0.0388 0.7413
11-MAY-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 DALMIASUG 59.10 60.15 -0.0176 0.0396 0.0386 0.7375
11-MAY-2020 DAMODARIND 18.85 19.15 -0.0158 0.0483 0.0470 0.8979
11-MAY-2020 DATAMATICS 45.35 43.80 0.0348 0.0423 0.0419 0.8005
11-MAY-2020 DBCORP 67.10 69.60 -0.0366 0.0290 0.0295 0.5636
11-MAY-2020 DBL 240.45 243.05 -0.0108 0.0492 0.0478 0.9132
11-MAY-2020 DBREALTY 5.53 5.26 0.0501 0.0372 0.0381 0.7279
11-MAY-2020 DBSTOCKBRO 8.21 7.35 0.1107 0.0618 0.0658 1.2571
11-MAY-2020 DCAL 77.20 75.55 0.0216 0.0369 0.0362 0.6916
11-MAY-2020 DCBBANK 63.65 67.70 -0.0617 0.0524 0.0530 1.0126
11-MAY-2020 DCM 17.55 18.25 -0.0391 0.0361 0.0363 0.6935
11-MAY-2020 DCMFINSERV 0.65 0.62 0.0473 0.1004 0.0980 1.8723
11-MAY-2020 DCMNVL 23.25 24.65 -0.0585 0.0424 0.0435 0.8311
11-MAY-2020 DCMSHRIRAM 241.25 248.80 -0.0308 0.0499 0.0490 0.9361
11-MAY-2020 DCW 9.80 9.85 -0.0051 0.0452 0.0438 0.8368
11-MAY-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 DECCANCE 196.90 201.55 -0.0233 0.0300 0.0296 0.5655
11-MAY-2020 DEEPAKFERT 98.30 99.90 -0.0161 0.0518 0.0504 0.9629
11-MAY-2020 DEEPAKNTR 518.10 531.65 -0.0258 0.0481 0.0471 0.8998
11-MAY-2020 DEEPIND 70.40 77.10 -0.0909 0.0583 0.0608 1.1616
11-MAY-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 DELTACORP 68.55 69.20 -0.0094 0.0372 0.0361 0.6897
11-MAY-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 DELTAMAGNT 18.50 18.35 0.0081 0.0528 0.0512 0.9782
11-MAY-2020 DEN 48.75 46.45 0.0483 0.0456 0.0458 0.8750
11-MAY-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 DENORA 157.35 162.60 -0.0328 0.0409 0.0405 0.7738
11-MAY-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 DFMFOODS 193.85 196.45 -0.0133 0.0500 0.0486 0.9285
11-MAY-2020 DGCONTENT 4.65 4.85 -0.0421 0.0360 0.0364 0.6954
11-MAY-2020 DHAMPURSUG 94.75 95.75 -0.0105 0.0413 0.0401 0.7661
11-MAY-2020 DHANBANK 9.54 9.65 -0.0115 0.0422 0.0410 0.7833
11-MAY-2020 DHANUKA 449.55 444.10 0.0122 0.0389 0.0378 0.7222
11-MAY-2020 DHARSUGAR 6.65 6.00 0.1029 0.0357 0.0428 0.8177
11-MAY-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 DHFL 11.70 11.65 0.0043 0.0409 0.0397 0.7585
11-MAY-2020 DHUNINV 167.45 170.00 -0.0151 0.0440 0.0428 0.8177
11-MAY-2020 DIAMONDYD 443.10 445.70 -0.0059 0.0268 0.0260 0.4967
11-MAY-2020 DIAPOWER 0.50 0.55 -0.0953 0.1030 0.1026 1.9602
11-MAY-2020 DICIND 295.25 299.40 -0.0140 0.0331 0.0323 0.6171
11-MAY-2020 DIGISPICE 4.52 4.25 0.0616 0.0381 0.0399 0.7623
11-MAY-2020 DIGJAMLTD 1.20 1.22 -0.0165 0.0415 0.0404 0.7718
11-MAY-2020 DISHTV 4.65 4.70 -0.0107 0.0338 0.0329 0.6286
11-MAY-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 DIVISLAB 2326.90 2300.80 0.0113 0.0275 0.0268 0.5120
11-MAY-2020 DIXON 4235.15 4255.70 -0.0048 0.0395 0.0383 0.7317
11-MAY-2020 DLF 133.35 130.15 0.0243 0.0471 0.0461 0.8807
11-MAY-2020 DLINKINDIA 72.55 68.45 0.0582 0.0417 0.0429 0.8196
11-MAY-2020 DMART 2313.50 2254.80 0.0257 0.0301 0.0299 0.5712
11-MAY-2020 DNAMEDIA 0.47 0.50 -0.0619 0.0939 0.0923 1.7634
11-MAY-2020 DOLAT 37.35 37.35 0.0000 0.0442 0.0429 0.8196
11-MAY-2020 DOLLAR 112.20 113.20 -0.0089 0.0529 0.0513 0.9801
11-MAY-2020 DOLPHINOFF 4.13 4.06 0.0171 0.0375 0.0366 0.6992
11-MAY-2020 DONEAR 24.40 24.50 -0.0041 0.0407 0.0395 0.7546
11-MAY-2020 DPSCLTD 7.50 7.55 -0.0066 0.0492 0.0477 0.9113
11-MAY-2020 DPWIRES 59.20 60.00 -0.0134 0.0540 0.0525 1.0030
11-MAY-2020 DQE 1.30 1.30 0.0000 0.0390 0.0378 0.7222
11-MAY-2020 DREDGECORP 217.45 217.25 0.0009 0.0530 0.0514 0.9820
11-MAY-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 DRREDDY 3862.10 3984.00 -0.0311 0.0288 0.0289 0.5521
11-MAY-2020 DSSL 17.35 18.25 -0.0506 0.0448 0.0452 0.8635
11-MAY-2020 DTIL 146.70 147.85 -0.0078 0.0344 0.0334 0.6381
11-MAY-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 DUCON 2.75 2.65 0.0370 0.0322 0.0325 0.6209
11-MAY-2020 DVL 51.90 50.30 0.0313 0.0385 0.0381 0.7279
11-MAY-2020 DWARKESH 17.05 17.15 -0.0058 0.0403 0.0391 0.7470
11-MAY-2020 DYNAMATECH 502.40 518.85 -0.0322 0.0439 0.0433 0.8272
11-MAY-2020 DYNPRO 108.20 106.95 0.0116 0.0421 0.0409 0.7814
11-MAY-2020 EASTSILK 0.65 0.63 0.0313 0.0979 0.0952 1.8188
11-MAY-2020 EASUNREYRL 1.77 1.77 0.0000 0.0286 0.0277 0.5292
11-MAY-2020 EBANK 2130.00 2130.00 0.0000 0.0636 0.0617 1.1788
11-MAY-2020 EBBETF0423 1021.24 1024.04 -0.0027 0.0033 0.0033 0.0630
11-MAY-2020 EBBETF0430 1049.70 1065.33 -0.0148 0.0050 0.0061 0.1165
11-MAY-2020 EBIXFOREX 416.40 408.00 0.0204 0.0448 0.0437 0.8349
11-MAY-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ECLERX 431.55 442.95 -0.0261 0.0430 0.0422 0.8062
11-MAY-2020 EDELWEISS 40.15 38.25 0.0485 0.0511 0.0509 0.9724
11-MAY-2020 EDL 4.28 4.32 -0.0093 0.0457 0.0444 0.8483
11-MAY-2020 EDUCOMP 2.56 2.20 0.1515 0.0517 0.0624 1.1922
11-MAY-2020 EICHERMOT 14288.85 13858.85 0.0306 0.0365 0.0362 0.6916
11-MAY-2020 EIDPARRY 158.15 164.75 -0.0409 0.0475 0.0471 0.8998
11-MAY-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 EIHAHOTELS 190.00 184.95 0.0269 0.0345 0.0341 0.6515
11-MAY-2020 EIHOTEL 64.00 66.70 -0.0413 0.0410 0.0410 0.7833
11-MAY-2020 EIMCOELECO 224.35 227.10 -0.0122 0.0387 0.0376 0.7183
11-MAY-2020 EKC 14.95 14.85 0.0067 0.0444 0.0431 0.8234
11-MAY-2020 ELECON 19.65 19.55 0.0051 0.0378 0.0367 0.7012
11-MAY-2020 ELECTCAST 9.45 9.66 -0.0220 0.0446 0.0436 0.8330
11-MAY-2020 ELECTHERM 86.40 86.65 -0.0029 0.0424 0.0411 0.7852
11-MAY-2020 ELGIEQUIP 128.40 127.95 0.0035 0.0329 0.0319 0.6094
11-MAY-2020 ELGIRUBCO 10.65 11.00 -0.0323 0.0269 0.0273 0.5216
11-MAY-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 EMAMILTD 181.25 181.75 -0.0028 0.0360 0.0349 0.6668
11-MAY-2020 EMAMIPAP 77.70 78.00 -0.0039 0.0471 0.0457 0.8731
11-MAY-2020 EMAMIREAL 23.50 23.90 -0.0169 0.0425 0.0414 0.7909
11-MAY-2020 EMBASSY 346.97 349.34 -0.0068 0.0305 0.0296 0.5655
11-MAY-2020 EMCO 1.35 1.30 0.0377 0.1933 0.1876 3.5841
11-MAY-2020 EMKAY 34.60 33.95 0.0190 0.0498 0.0485 0.9266
11-MAY-2020 EMMBI 54.95 55.00 -0.0009 0.0423 0.0410 0.7833
11-MAY-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ENDURANCE 634.90 612.70 0.0356 0.0328 0.0330 0.6305
11-MAY-2020 ENERGYDEV 4.85 4.75 0.0208 0.0401 0.0392 0.7489
11-MAY-2020 ENGINERSIN 61.15 62.90 -0.0282 0.0293 0.0292 0.5579
11-MAY-2020 ENIL 126.40 127.75 -0.0106 0.0433 0.0421 0.8043
11-MAY-2020 EON 5.98 6.80 -0.1285 0.0257 0.0401 0.7661
11-MAY-2020 EQ30 290.00 290.00 0.0000 0.0250 0.0242 0.4623
11-MAY-2020 EQUITAS 49.25 49.30 -0.0010 0.0772 0.0748 1.4291
11-MAY-2020 ERIS 490.15 488.75 0.0029 0.0279 0.0271 0.5177
11-MAY-2020 EROSMEDIA 16.15 16.75 -0.0365 0.0679 0.0664 1.2686
11-MAY-2020 ESABINDIA 1063.15 1047.95 0.0144 0.0459 0.0446 0.8521
11-MAY-2020 ESCORTS 755.15 740.35 0.0198 0.0497 0.0484 0.9247
11-MAY-2020 ESSARSHPNG 7.05 6.95 0.0143 0.0577 0.0561 1.0718
11-MAY-2020 ESSELPACK 175.20 174.05 0.0066 0.0330 0.0320 0.6114
11-MAY-2020 ESTER 29.20 28.70 0.0173 0.0377 0.0368 0.7031
11-MAY-2020 EUROCERA 0.53 0.45 0.1636 0.1457 0.1468 2.8046
11-MAY-2020 EUROMULTI 0.35 0.35 0.0000 0.1123 0.1089 2.0805
11-MAY-2020 EUROTEXIND 8.60 8.60 0.0000 0.1989 0.1928 3.6834
11-MAY-2020 EVEREADY 65.75 65.15 0.0092 0.0317 0.0308 0.5884
11-MAY-2020 EVERESTIND 187.50 173.55 0.0773 0.0551 0.0567 1.0833
11-MAY-2020 EXCEL 0.90 0.95 -0.0541 0.0448 0.0454 0.8674
11-MAY-2020 EXCELINDUS 629.45 636.65 -0.0114 0.0454 0.0441 0.8425
11-MAY-2020 EXIDEIND 148.30 146.70 0.0108 0.0338 0.0329 0.6286
11-MAY-2020 EXPLEOSOL 165.40 165.90 -0.0030 0.0404 0.0392 0.7489
11-MAY-2020 FACT 39.80 40.40 -0.0150 0.0579 0.0563 1.0756
11-MAY-2020 FAIRCHEM 434.75 440.75 -0.0137 0.0415 0.0404 0.7718
11-MAY-2020 FCL 25.75 26.65 -0.0344 0.0574 0.0563 1.0756
11-MAY-2020 FCONSUMER 8.91 9.36 -0.0493 0.0483 0.0484 0.9247
11-MAY-2020 FCSSOFT 0.23 0.20 0.1398 0.1552 0.1543 2.9479
11-MAY-2020 FDC 249.80 252.60 -0.0111 0.0365 0.0355 0.6782
11-MAY-2020 FEDERALBNK 43.10 42.65 0.0105 0.0527 0.0512 0.9782
11-MAY-2020 FEL 11.19 11.74 -0.0480 0.0561 0.0556 1.0622
11-MAY-2020 FELDVR 12.40 13.00 -0.0473 0.0658 0.0648 1.2380
11-MAY-2020 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 FIEMIND 292.20 283.50 0.0302 0.0420 0.0414 0.7909
11-MAY-2020 FILATEX 28.95 30.05 -0.0373 0.0500 0.0493 0.9419
11-MAY-2020 FINCABLES 223.95 228.00 -0.0179 0.0378 0.0369 0.7050
11-MAY-2020 FINEORG 1912.95 1944.35 -0.0163 0.0309 0.0302 0.5770
11-MAY-2020 FINPIPE 359.85 372.15 -0.0336 0.0466 0.0459 0.8769
11-MAY-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 FLEXITUFF 5.95 5.55 0.0696 0.0761 0.0757 1.4462
11-MAY-2020 FLFL 151.70 153.90 -0.0144 0.0585 0.0568 1.0852
11-MAY-2020 FLUOROCHEM 318.45 308.65 0.0313 0.0360 0.0357 0.6820
11-MAY-2020 FMGOETZE 344.50 348.70 -0.0121 0.0479 0.0465 0.8884
11-MAY-2020 FMNL 16.80 17.05 -0.0148 0.0506 0.0492 0.9400
11-MAY-2020 FORCEMOT 817.65 801.35 0.0201 0.0396 0.0387 0.7394
11-MAY-2020 FORTIS 124.50 125.05 -0.0044 0.0302 0.0293 0.5598
11-MAY-2020 FOSECOIND 1000.40 993.00 0.0074 0.0292 0.0284 0.5426
11-MAY-2020 FRETAIL 84.15 80.55 0.0437 0.0554 0.0548 1.0470
11-MAY-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 FSC 132.95 126.65 0.0485 0.0546 0.0543 1.0374
11-MAY-2020 FSL 31.40 32.60 -0.0375 0.0445 0.0441 0.8425
11-MAY-2020 GABRIEL 77.15 77.75 -0.0077 0.0480 0.0466 0.8903
11-MAY-2020 GAEL 112.60 113.95 -0.0119 0.0440 0.0428 0.8177
11-MAY-2020 GAIL 92.05 91.35 0.0076 0.0404 0.0392 0.7489
11-MAY-2020 GAL 1.40 1.40 0.0000 0.0420 0.0407 0.7776
11-MAY-2020 GALAXYSURF 1335.50 1355.15 -0.0146 0.0299 0.0292 0.5579
11-MAY-2020 GALLANTT 23.00 22.90 0.0044 0.0329 0.0319 0.6094
11-MAY-2020 GALLISPAT 21.00 20.85 0.0072 0.0464 0.0450 0.8597
11-MAY-2020 GAMMNINFRA 0.45 0.40 0.1178 0.1047 0.1055 2.0156
11-MAY-2020 GANDHITUBE 172.95 170.15 0.0163 0.0394 0.0384 0.7336
11-MAY-2020 GANECOS 167.10 168.55 -0.0086 0.0491 0.0477 0.9113
11-MAY-2020 GANESHHOUC 23.15 21.85 0.0578 0.0407 0.0419 0.8005
11-MAY-2020 GANGESSECU 21.60 21.70 -0.0046 0.0516 0.0500 0.9552
11-MAY-2020 GARDENSILK 5.76 5.80 -0.0069 0.0434 0.0421 0.8043
11-MAY-2020 GARFIBRES 1270.75 1261.85 0.0070 0.0292 0.0284 0.5426
11-MAY-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 GATI 36.75 36.30 0.0123 0.0377 0.0367 0.7012
11-MAY-2020 GAYAHWS 0.26 0.28 -0.0741 0.1066 0.1049 2.0041
11-MAY-2020 GAYAPROJ 16.93 18.22 -0.0734 0.0492 0.0510 0.9744
11-MAY-2020 GAYLORD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 GBGLOBAL 7.10 7.45 -0.0481 0.2224 0.2159 4.1248
11-MAY-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 GDL 84.55 87.45 -0.0337 0.0408 0.0404 0.7718
11-MAY-2020 GEECEE 48.20 46.70 0.0316 0.0418 0.0413 0.7890
11-MAY-2020 GEEKAYWIRE 54.85 52.30 0.0476 0.0428 0.0431 0.8234
11-MAY-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 GENESYS 30.75 31.95 -0.0383 0.0478 0.0473 0.9037
11-MAY-2020 GENUSPAPER 3.65 3.65 0.0000 0.0427 0.0414 0.7909
11-MAY-2020 GENUSPOWER 14.50 14.45 0.0035 0.0306 0.0297 0.5674
11-MAY-2020 GEOJITFSL 19.90 19.95 -0.0025 0.0418 0.0405 0.7738
11-MAY-2020 GEPIL 400.10 406.95 -0.0170 0.0268 0.0263 0.5025
11-MAY-2020 GESHIP 214.35 223.95 -0.0438 0.0360 0.0365 0.6973
11-MAY-2020 GET&D 71.60 72.95 -0.0187 0.0407 0.0397 0.7585
11-MAY-2020 GFLLIMITED 76.20 75.95 0.0033 0.0339 0.0329 0.6286
11-MAY-2020 GFSTEELS 2.30 2.20 0.0445 0.2564 0.2488 4.7533
11-MAY-2020 GHCL 98.20 100.25 -0.0207 0.0387 0.0379 0.7241
11-MAY-2020 GICHSGFIN 65.15 65.50 -0.0054 0.0371 0.0360 0.6878
11-MAY-2020 GICRE 130.15 129.00 0.0089 0.0376 0.0365 0.6973
11-MAY-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 GILLANDERS 20.45 19.90 0.0273 0.0613 0.0598 1.1425
11-MAY-2020 GILLETTE 4886.20 4917.30 -0.0063 0.0207 0.0201 0.3840
11-MAY-2020 GINNIFILA 6.45 6.45 0.0000 0.0449 0.0435 0.8311
11-MAY-2020 GIPCL 55.75 55.05 0.0126 0.0310 0.0302 0.5770
11-MAY-2020 GISOLUTION 1.80 1.80 0.0000 0.0208 0.0202 0.3859
11-MAY-2020 GKWLIMITED 471.00 475.00 -0.0085 0.0370 0.0359 0.6859
11-MAY-2020 GLAXO 1421.15 1437.50 -0.0114 0.0269 0.0262 0.5006
11-MAY-2020 GLENMARK 335.20 333.75 0.0043 0.0483 0.0468 0.8941
11-MAY-2020 GLFL 1.20 1.20 0.0000 0.2111 0.2047 3.9108
11-MAY-2020 GLOBALVECT 47.60 47.15 0.0095 0.0584 0.0567 1.0833
11-MAY-2020 GLOBOFFS 3.40 3.40 0.0000 0.0626 0.0607 1.1597
11-MAY-2020 GLOBUSSPR 93.15 95.65 -0.0265 0.0380 0.0374 0.7145
11-MAY-2020 GMBREW 400.45 409.55 -0.0225 0.0553 0.0539 1.0298
11-MAY-2020 GMDCLTD 35.90 36.15 -0.0069 0.0416 0.0404 0.7718
11-MAY-2020 GMMPFAUDLR 3630.50 3558.45 0.0200 0.0477 0.0465 0.8884
11-MAY-2020 GMRINFRA 17.90 17.65 0.0141 0.0267 0.0261 0.4986
11-MAY-2020 GNA 181.35 171.55 0.0556 0.0414 0.0424 0.8101
11-MAY-2020 GNFC 134.20 135.80 -0.0119 0.0383 0.0372 0.7107
11-MAY-2020 GOACARBON 184.45 179.70 0.0261 0.0437 0.0428 0.8177
11-MAY-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 GOCLCORP 150.65 152.90 -0.0148 0.0443 0.0431 0.8234
11-MAY-2020 GODFRYPHLP 951.20 954.60 -0.0036 0.0382 0.0370 0.7069
11-MAY-2020 GODREJAGRO 395.25 396.95 -0.0043 0.0365 0.0354 0.6763
11-MAY-2020 GODREJCP 516.75 499.55 0.0339 0.0340 0.0340 0.6496
11-MAY-2020 GODREJIND 255.05 248.75 0.0250 0.0261 0.0260 0.4967
11-MAY-2020 GODREJPROP 620.90 617.70 0.0052 0.0483 0.0468 0.8941
11-MAY-2020 GOENKA 0.27 0.25 0.0770 0.1276 0.1251 2.3900
11-MAY-2020 GOKEX 29.90 29.50 0.0135 0.0609 0.0591 1.1291
11-MAY-2020 GOKUL 9.58 9.68 -0.0104 0.0410 0.0398 0.7604
11-MAY-2020 GOKULAGRO 10.35 10.30 0.0048 0.0447 0.0434 0.8292
11-MAY-2020 GOLDBEES 41.17 41.51 -0.0082 0.0172 0.0168 0.3210
11-MAY-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 GOLDENTOBC 24.70 24.60 0.0041 0.0403 0.0391 0.7470
11-MAY-2020 GOLDIAM 82.05 82.05 0.0000 0.0476 0.0461 0.8807
11-MAY-2020 GOLDSHARE 4263.83 4314.11 -0.0117 0.0119 0.0119 0.2273
11-MAY-2020 GOLDTECH 8.60 9.32 -0.0804 0.0667 0.0676 1.2915
11-MAY-2020 GOODLUCK 30.85 29.95 0.0296 0.0538 0.0527 1.0068
11-MAY-2020 GPIL 115.15 114.05 0.0096 0.0408 0.0396 0.7566
11-MAY-2020 GPPL 54.80 54.50 0.0055 0.0346 0.0336 0.6419
11-MAY-2020 GPTINFRA 17.20 17.45 -0.0144 0.0539 0.0524 1.0011
11-MAY-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 GRANULES 155.70 157.85 -0.0137 0.0394 0.0383 0.7317
11-MAY-2020 GRAPHITE 182.30 188.90 -0.0356 0.0471 0.0465 0.8884
11-MAY-2020 GRASIM 504.45 486.30 0.0366 0.0411 0.0408 0.7795
11-MAY-2020 GRAVITA 34.10 34.15 -0.0015 0.0350 0.0339 0.6477
11-MAY-2020 GREAVESCOT 74.85 76.45 -0.0212 0.0428 0.0418 0.7986
11-MAY-2020 GREENLAM 576.25 570.10 0.0107 0.0358 0.0348 0.6649
11-MAY-2020 GREENPANEL 25.40 25.05 0.0139 0.0307 0.0300 0.5731
11-MAY-2020 GREENPLY 87.80 89.25 -0.0164 0.0484 0.0471 0.8998
11-MAY-2020 GREENPOWER 1.80 1.74 0.0339 0.0369 0.0367 0.7012
11-MAY-2020 GRINDWELL 496.10 501.20 -0.0102 0.0338 0.0329 0.6286
11-MAY-2020 GROBTEA 354.10 355.90 -0.0051 0.0423 0.0410 0.7833
11-MAY-2020 GRPLTD 607.00 624.85 -0.0290 0.0614 0.0600 1.1463
11-MAY-2020 GRSE 138.85 137.55 0.0094 0.0468 0.0454 0.8674
11-MAY-2020 GSCLCEMENT 18.85 18.50 0.0187 0.0432 0.0421 0.8043
11-MAY-2020 GSFC 40.55 40.75 -0.0049 0.0355 0.0344 0.6572
11-MAY-2020 GSPL 189.85 192.40 -0.0133 0.0359 0.0350 0.6687
11-MAY-2020 GSS 21.70 20.70 0.0472 0.0380 0.0386 0.7375
11-MAY-2020 GTL 1.20 1.02 0.1625 0.1138 0.1173 2.2410
11-MAY-2020 GTLINFRA 0.31 0.34 -0.0924 0.0984 0.0980 1.8723
11-MAY-2020 GTNIND 5.95 5.70 0.0429 0.0328 0.0335 0.6400
11-MAY-2020 GTNTEX 5.69 5.47 0.0394 0.0378 0.0379 0.7241
11-MAY-2020 GTPL 43.25 44.25 -0.0229 0.0525 0.0512 0.9782
11-MAY-2020 GUFICBIO 56.90 58.00 -0.0191 0.0433 0.0422 0.8062
11-MAY-2020 GUJALKALI 318.95 326.05 -0.0220 0.0483 0.0471 0.8998
11-MAY-2020 GUJAPOLLO 171.15 190.10 -0.1050 0.0723 0.0747 1.4271
11-MAY-2020 GUJGASLTD 252.25 243.85 0.0339 0.0341 0.0341 0.6515
11-MAY-2020 GUJRAFFIA 9.14 9.70 -0.0595 0.0500 0.0506 0.9667
11-MAY-2020 GULFOILLUB 554.05 565.95 -0.0213 0.0277 0.0274 0.5235
11-MAY-2020 GULFPETRO 43.40 46.20 -0.0625 0.0594 0.0596 1.1387
11-MAY-2020 GULPOLY 26.65 26.25 0.0151 0.0398 0.0388 0.7413
11-MAY-2020 GVKPIL 2.65 2.65 0.0000 0.0508 0.0493 0.9419
11-MAY-2020 HAL 496.70 501.80 -0.0102 0.0221 0.0216 0.4127
11-MAY-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 HARITASEAT 340.10 341.65 -0.0045 0.0360 0.0349 0.6668
11-MAY-2020 HARRMALAYA 58.50 58.95 -0.0077 0.0332 0.0322 0.6152
11-MAY-2020 HATHWAY 22.65 18.90 0.1810 0.0599 0.0731 1.3966
11-MAY-2020 HATSUN 557.20 498.65 0.1110 0.0372 0.0452 0.8635
11-MAY-2020 HAVELLS 488.45 487.45 0.0020 0.0345 0.0335 0.6400
11-MAY-2020 HAVISHA 0.57 0.60 -0.0513 0.0736 0.0725 1.3851
11-MAY-2020 HBLPOWER 12.10 12.05 0.0041 0.0401 0.0389 0.7432
11-MAY-2020 HBSL 5.60 5.45 0.0272 0.0642 0.0626 1.1960
11-MAY-2020 HCC 4.70 4.65 0.0107 0.0408 0.0396 0.7566
11-MAY-2020 HCG 87.30 87.95 -0.0074 0.0562 0.0545 1.0412
11-MAY-2020 HCL-INSYS 6.01 5.75 0.0442 0.0450 0.0450 0.8597
11-MAY-2020 HCLTECH 527.55 518.40 0.0175 0.0400 0.0390 0.7451
11-MAY-2020 HDFC 1658.45 1689.70 -0.0187 0.0498 0.0485 0.9266
11-MAY-2020 HDFCAMC 2542.65 2619.50 -0.0298 0.0361 0.0358 0.6840
11-MAY-2020 HDFCBANK 915.80 929.05 -0.0144 0.0405 0.0394 0.7527
11-MAY-2020 HDFCLIFE 525.20 520.05 0.0099 0.0479 0.0465 0.8884
11-MAY-2020 HDFCMFGETF 4262.38 4269.89 -0.0018 0.0190 0.0184 0.3515
11-MAY-2020 HDFCNIFETF 971.68 972.16 -0.0005 0.0321 0.0311 0.5942
11-MAY-2020 HDFCSENETF 3358.01 3354.55 0.0010 0.0316 0.0306 0.5846
11-MAY-2020 HDIL 1.61 1.66 -0.0306 0.0391 0.0386 0.7375
11-MAY-2020 HEG 753.85 748.80 0.0067 0.0519 0.0503 0.9610
11-MAY-2020 HEIDELBERG 154.30 143.20 0.0747 0.0371 0.0404 0.7718
11-MAY-2020 HERCULES 69.05 76.45 -0.1018 0.0588 0.0622 1.1883
11-MAY-2020 HERITGFOOD 246.25 246.10 0.0006 0.0479 0.0464 0.8865
11-MAY-2020 HEROMOTOCO 2088.55 1962.60 0.0622 0.0447 0.0459 0.8769
11-MAY-2020 HESTERBIO 1129.55 1130.05 -0.0004 0.0543 0.0526 1.0049
11-MAY-2020 HEXATRADEX 6.75 6.45 0.0455 0.0474 0.0473 0.9037
11-MAY-2020 HEXAWARE 250.55 235.60 0.0615 0.0464 0.0474 0.9056
11-MAY-2020 HFCL 10.25 10.15 0.0098 0.0450 0.0437 0.8349
11-MAY-2020 HGINFRA 169.95 173.50 -0.0207 0.0463 0.0452 0.8635
11-MAY-2020 HGS 526.10 534.35 -0.0156 0.0422 0.0411 0.7852
11-MAY-2020 HIGHGROUND 0.40 0.40 0.0000 0.0605 0.0587 1.1215
11-MAY-2020 HIKAL 100.45 103.35 -0.0285 0.0445 0.0437 0.8349
11-MAY-2020 HIL 770.20 766.55 0.0048 0.0491 0.0476 0.9094
11-MAY-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 HILTON 9.31 9.05 0.0283 0.0457 0.0448 0.8559
11-MAY-2020 HIMATSEIDE 48.45 48.85 -0.0082 0.0388 0.0377 0.7203
11-MAY-2020 HINDALCO 119.75 117.10 0.0224 0.0604 0.0588 1.1234
11-MAY-2020 HINDCOMPOS 125.35 126.95 -0.0127 0.0398 0.0387 0.7394
11-MAY-2020 HINDCOPPER 23.80 23.80 0.0000 0.0378 0.0366 0.6992
11-MAY-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 HINDMOTORS 3.92 3.91 0.0026 0.0398 0.0386 0.7375
11-MAY-2020 HINDNATGLS 28.05 29.15 -0.0385 0.0394 0.0393 0.7508
11-MAY-2020 HINDOILEXP 40.50 40.55 -0.0012 0.0396 0.0384 0.7336
11-MAY-2020 HINDPETRO 192.65 196.95 -0.0221 0.0427 0.0418 0.7986
11-MAY-2020 HINDUNILVR 2048.05 2089.45 -0.0200 0.0366 0.0358 0.6840
11-MAY-2020 HINDZINC 181.85 175.30 0.0367 0.0303 0.0307 0.5865
11-MAY-2020 HIRECT 118.00 120.70 -0.0226 0.0380 0.0373 0.7126
11-MAY-2020 HISARMETAL 51.75 52.60 -0.0163 0.0442 0.0430 0.8215
11-MAY-2020 HITECH 76.30 76.15 0.0020 0.0400 0.0388 0.7413
11-MAY-2020 HITECHCORP 55.00 55.00 0.0000 0.0427 0.0414 0.7909
11-MAY-2020 HITECHGEAR 89.90 86.75 0.0357 0.0506 0.0498 0.9514
11-MAY-2020 HLVLTD 3.45 3.40 0.0146 0.0382 0.0372 0.7107
11-MAY-2020 HMT 10.60 10.60 0.0000 0.0315 0.0305 0.5827
11-MAY-2020 HMVL 43.55 44.10 -0.0126 0.0328 0.0319 0.6094
11-MAY-2020 HNDFDS 483.00 494.55 -0.0236 0.0343 0.0338 0.6457
11-MAY-2020 HNGSNGBEES 354.00 357.00 -0.0084 0.0263 0.0256 0.4891
11-MAY-2020 HONAUT 26928.00 26575.90 0.0132 0.0384 0.0374 0.7145
11-MAY-2020 HONDAPOWER 828.10 826.00 0.0025 0.0319 0.0309 0.5903
11-MAY-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 HOTELRUGBY 0.85 1.00 -0.1625 0.0960 0.1012 1.9334
11-MAY-2020 HOVS 33.95 34.15 -0.0059 0.0414 0.0402 0.7680
11-MAY-2020 HPL 23.15 22.95 0.0087 0.0428 0.0416 0.7948
11-MAY-2020 HSCL 45.45 46.05 -0.0131 0.0538 0.0523 0.9992
11-MAY-2020 HSIL 49.25 48.65 0.0123 0.0455 0.0442 0.8444
11-MAY-2020 HTMEDIA 11.15 10.90 0.0227 0.0480 0.0469 0.8960
11-MAY-2020 HUBTOWN 9.90 9.45 0.0465 0.0412 0.0415 0.7929
11-MAY-2020 HUDCO 21.25 21.90 -0.0301 0.0431 0.0424 0.8101
11-MAY-2020 IBMFNIFTY 103.11 104.02 -0.0088 0.0300 0.0292 0.5579
11-MAY-2020 IBREALEST 47.10 48.10 -0.0210 0.0389 0.0381 0.7279
11-MAY-2020 IBULHSGFIN 122.50 123.25 -0.0061 0.0729 0.0707 1.3507
11-MAY-2020 IBULISL 38.50 38.75 -0.0065 0.0405 0.0393 0.7508
11-MAY-2020 IBVENTURES 99.55 103.85 -0.0423 0.0350 0.0355 0.6782
11-MAY-2020 ICICI500 121.80 122.44 -0.0052 0.0323 0.0313 0.5980
11-MAY-2020 ICICIB22 22.47 22.46 0.0004 0.0298 0.0289 0.5521
11-MAY-2020 ICICIBANK 320.15 337.70 -0.0534 0.0552 0.0551 1.0527
11-MAY-2020 ICICIBANKN 188.92 193.05 -0.0216 0.0385 0.0377 0.7203
11-MAY-2020 ICICIBANKP 104.88 106.11 -0.0117 0.0353 0.0343 0.6553
11-MAY-2020 ICICIGI 1297.30 1235.10 0.0491 0.0437 0.0440 0.8406
11-MAY-2020 ICICIGOLD 42.27 42.61 -0.0080 0.0181 0.0177 0.3382
11-MAY-2020 ICICILIQ 1000.82 999.99 0.0008 0.0003 0.0004 0.0076
11-MAY-2020 ICICILOVOL 79.46 79.27 0.0024 0.0348 0.0337 0.6438
11-MAY-2020 ICICIM150 50.30 51.00 -0.0138 0.0430 0.0418 0.7986
11-MAY-2020 ICICIMCAP 50.75 50.86 -0.0022 0.0353 0.0342 0.6534
11-MAY-2020 ICICINF100 107.07 109.36 -0.0212 0.0348 0.0341 0.6515
11-MAY-2020 ICICINIFTY 97.69 97.89 -0.0020 0.0301 0.0292 0.5579
11-MAY-2020 ICICINV20 47.60 47.21 0.0082 0.0336 0.0326 0.6228
11-MAY-2020 ICICINXT50 24.58 25.04 -0.0185 0.0275 0.0270 0.5158
11-MAY-2020 ICICIPRULI 398.10 400.10 -0.0050 0.0577 0.0560 1.0699
11-MAY-2020 ICICISENSX 339.12 334.89 0.0126 0.0231 0.0226 0.4318
11-MAY-2020 ICIL 24.05 24.35 -0.0124 0.0434 0.0422 0.8062
11-MAY-2020 ICRA 2556.30 2558.95 -0.0010 0.0414 0.0401 0.7661
11-MAY-2020 IDBI 19.95 20.05 -0.0050 0.0365 0.0354 0.6763
11-MAY-2020 IDBIGOLD 4399.95 4404.45 -0.0010 0.0242 0.0235 0.4490
11-MAY-2020 IDEA 4.60 4.19 0.0934 0.0758 0.0770 1.4711
11-MAY-2020 IDFC 13.95 14.25 -0.0213 0.0387 0.0379 0.7241
11-MAY-2020 IDFCFIRSTB 20.40 20.30 0.0049 0.0455 0.0441 0.8425
11-MAY-2020 IDFNIFTYET 93.81 98.00 -0.0437 0.0375 0.0379 0.7241
11-MAY-2020 IEX 145.05 144.00 0.0073 0.0315 0.0306 0.5846
11-MAY-2020 IFBAGRO 290.45 293.80 -0.0115 0.0419 0.0407 0.7776
11-MAY-2020 IFBIND 379.40 377.50 0.0050 0.0526 0.0510 0.9744
11-MAY-2020 IFCI 3.90 3.95 -0.0127 0.0292 0.0285 0.5445
11-MAY-2020 IFGLEXPOR 100.65 101.25 -0.0059 0.0453 0.0439 0.8387
11-MAY-2020 IGARASHI 231.45 218.80 0.0562 0.0577 0.0576 1.1004
11-MAY-2020 IGL 495.95 472.30 0.0489 0.0319 0.0332 0.6343
11-MAY-2020 IGPL 130.10 130.70 -0.0046 0.0424 0.0411 0.7852
11-MAY-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 IIFL 67.05 69.40 -0.0344 0.0354 0.0353 0.6744
11-MAY-2020 IIFLSEC 31.75 32.25 -0.0156 0.0379 0.0369 0.7050
11-MAY-2020 IIFLWAM 861.25 875.70 -0.0166 0.0438 0.0427 0.8158
11-MAY-2020 IITL 63.00 60.10 0.0471 0.0318 0.0329 0.6286
11-MAY-2020 IL&FSENGG 2.30 2.19 0.0490 0.0434 0.0438 0.8368
11-MAY-2020 IL&FSTRANS 1.17 1.24 -0.0581 0.0454 0.0463 0.8846
11-MAY-2020 IMAGICAA 3.60 3.75 -0.0408 0.0367 0.0370 0.7069
11-MAY-2020 IMFA 129.80 129.50 0.0023 0.0377 0.0366 0.6992
11-MAY-2020 IMPAL 478.10 478.00 0.0002 0.0330 0.0320 0.6114
11-MAY-2020 IMPEXFERRO 0.51 0.65 -0.2426 0.0848 0.1014 1.9372
11-MAY-2020 INDBANK 5.00 4.90 0.0202 0.0290 0.0285 0.5445
11-MAY-2020 INDHOTEL 66.05 67.25 -0.0180 0.0463 0.0451 0.8616
11-MAY-2020 INDIACEM 100.60 98.00 0.0262 0.0303 0.0301 0.5751
11-MAY-2020 INDIAGLYCO 267.80 271.25 -0.0128 0.0435 0.0423 0.8081
11-MAY-2020 INDIAMART 2252.95 2362.95 -0.0477 0.0345 0.0354 0.6763
11-MAY-2020 INDIANB 46.35 46.50 -0.0032 0.0456 0.0442 0.8444
11-MAY-2020 INDIANCARD 85.20 83.50 0.0202 0.0305 0.0300 0.5731
11-MAY-2020 INDIANHUME 142.75 144.80 -0.0143 0.0490 0.0476 0.9094
11-MAY-2020 INDIGO 960.25 928.10 0.0341 0.0415 0.0411 0.7852
11-MAY-2020 INDIGRID 97.04 97.47 -0.0044 0.0125 0.0122 0.2331
11-MAY-2020 INDINFR 116.75 116.75 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 INDLMETER 16.62 16.45 0.0103 0.0508 0.0493 0.9419
11-MAY-2020 INDNIPPON 258.60 254.35 0.0166 0.0549 0.0534 1.0202
11-MAY-2020 INDOCO 231.90 229.95 0.0084 0.0492 0.0477 0.9113
11-MAY-2020 INDORAMA 12.05 12.40 -0.0286 0.0484 0.0474 0.9056
11-MAY-2020 INDOSOLAR 0.65 0.65 0.0000 0.0651 0.0631 1.2055
11-MAY-2020 INDOSTAR 275.75 275.55 0.0007 0.0143 0.0139 0.2656
11-MAY-2020 INDOTECH 72.85 75.20 -0.0317 0.0336 0.0335 0.6400
11-MAY-2020 INDOTHAI 14.80 15.15 -0.0234 0.0376 0.0369 0.7050
11-MAY-2020 INDOWIND 2.10 2.10 0.0000 0.0338 0.0328 0.6266
11-MAY-2020 INDRAMEDCO 38.60 39.05 -0.0116 0.0446 0.0433 0.8272
11-MAY-2020 INDSWFTLAB 20.80 20.45 0.0170 0.0306 0.0300 0.5731
11-MAY-2020 INDSWFTLTD 2.25 2.30 -0.0220 0.0597 0.0581 1.1100
11-MAY-2020 INDTERRAIN 27.85 29.15 -0.0456 0.0451 0.0451 0.8616
11-MAY-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 INDUSINDBK 433.40 440.35 -0.0159 0.0872 0.0846 1.6163
11-MAY-2020 INEOSSTYRO 573.50 566.10 0.0130 0.0271 0.0265 0.5063
11-MAY-2020 INFIBEAM 51.55 49.00 0.0507 0.0528 0.0527 1.0068
11-MAY-2020 INFOBEAN 98.70 98.15 0.0056 0.0373 0.0362 0.6916
11-MAY-2020 INFOMEDIA 4.05 3.90 0.0377 0.2309 0.2241 4.2814
11-MAY-2020 INFRABEES 281.00 279.84 0.0041 0.0303 0.0294 0.5617
11-MAY-2020 INFRATEL 183.60 174.25 0.0523 0.0538 0.0537 1.0259
11-MAY-2020 INFY 682.90 674.20 0.0128 0.0368 0.0358 0.6840
11-MAY-2020 INGERRAND 625.30 625.45 -0.0002 0.0061 0.0059 0.1127
11-MAY-2020 INOXLEISUR 203.55 204.20 -0.0032 0.0390 0.0378 0.7222
11-MAY-2020 INOXWIND 25.05 24.05 0.0407 0.0442 0.0440 0.8406
11-MAY-2020 INSECTICID 396.40 393.65 0.0070 0.0435 0.0422 0.8062
11-MAY-2020 INSPIRISYS 20.20 20.35 -0.0074 0.0451 0.0438 0.8368
11-MAY-2020 INTEGRA 0.40 0.40 0.0000 0.3144 0.3048 5.8232
11-MAY-2020 INTELLECT 70.70 67.20 0.0508 0.0482 0.0484 0.9247
11-MAY-2020 INTENTECH 18.65 17.45 0.0665 0.0623 0.0626 1.1960
11-MAY-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 INVENTURE 11.80 11.65 0.0128 0.0360 0.0350 0.6687
11-MAY-2020 IOB 7.15 7.25 -0.0139 0.0246 0.0241 0.4604
11-MAY-2020 IOC 75.35 74.35 0.0134 0.0274 0.0268 0.5120
11-MAY-2020 IOLCP 330.30 327.00 0.0100 0.0516 0.0501 0.9572
11-MAY-2020 IPCALAB 1554.80 1552.30 0.0016 0.0318 0.0308 0.5884
11-MAY-2020 IRB 62.65 64.50 -0.0291 0.0479 0.0470 0.8979
11-MAY-2020 IRBINVIT 34.74 35.16 -0.0120 0.0368 0.0358 0.6840
11-MAY-2020 IRCON 86.15 83.40 0.0324 0.0500 0.0491 0.9381
11-MAY-2020 IRCTC 1303.55 1241.45 0.0488 0.0392 0.0398 0.7604
11-MAY-2020 ISEC 361.65 358.55 0.0086 0.0527 0.0511 0.9763
11-MAY-2020 ISFT 47.60 45.45 0.0462 0.0548 0.0543 1.0374
11-MAY-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ISMTLTD 3.65 3.69 -0.0109 0.0688 0.0668 1.2762
11-MAY-2020 ITC 158.45 158.25 0.0013 0.0350 0.0339 0.6477
11-MAY-2020 ITDC 146.55 147.95 -0.0095 0.0402 0.0390 0.7451
11-MAY-2020 ITDCEM 35.35 34.90 0.0128 0.0456 0.0443 0.8464
11-MAY-2020 ITI 80.80 80.90 -0.0012 0.0560 0.0543 1.0374
11-MAY-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 IVC 2.30 2.30 0.0000 0.0381 0.0369 0.7050
11-MAY-2020 IVP 32.60 33.60 -0.0302 0.0539 0.0528 1.0087
11-MAY-2020 IVZINGOLD 4264.35 4270.00 -0.0013 0.0158 0.0153 0.2923
11-MAY-2020 IVZINNIFTY 994.95 980.10 0.0150 0.0342 0.0334 0.6381
11-MAY-2020 IZMO 14.50 15.20 -0.0471 0.0415 0.0419 0.8005
11-MAY-2020 J&KBANK 12.75 13.00 -0.0194 0.0600 0.0584 1.1157
11-MAY-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 JAGRAN 39.85 39.70 0.0038 0.0357 0.0346 0.6610
11-MAY-2020 JAGSNPHARM 23.50 23.80 -0.0127 0.0469 0.0456 0.8712
11-MAY-2020 JAIBALAJI 17.85 18.75 -0.0492 0.0425 0.0429 0.8196
11-MAY-2020 JAICORPLTD 66.00 66.50 -0.0075 0.0469 0.0455 0.8693
11-MAY-2020 JAIHINDPRO 0.75 0.75 0.0000 0.0277 0.0269 0.5139
11-MAY-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 JAINSTUDIO 0.90 0.90 0.0000 0.1029 0.0998 1.9067
11-MAY-2020 JAMNAAUTO 24.70 24.30 0.0163 0.0403 0.0393 0.7508
11-MAY-2020 JASH 99.00 104.05 -0.0498 0.0320 0.0333 0.6362
11-MAY-2020 JAYAGROGN 69.95 69.20 0.0108 0.0499 0.0485 0.9266
11-MAY-2020 JAYBARMARU 141.90 141.80 0.0007 0.0392 0.0380 0.7260
11-MAY-2020 JAYNECOIND 2.85 2.95 -0.0345 0.0451 0.0445 0.8502
11-MAY-2020 JAYSREETEA 35.10 35.75 -0.0183 0.0409 0.0399 0.7623
11-MAY-2020 JBCHEPHARM 645.50 645.30 0.0003 0.0398 0.0386 0.7375
11-MAY-2020 JBFIND 6.61 6.75 -0.0210 0.0403 0.0394 0.7527
11-MAY-2020 JBMA 159.20 153.45 0.0368 0.0464 0.0459 0.8769
11-MAY-2020 JCHAC 2263.30 2260.75 0.0011 0.0514 0.0498 0.9514
11-MAY-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 JETAIRWAYS 21.35 20.50 0.0406 0.0475 0.0471 0.8998
11-MAY-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 JHS 9.20 9.40 -0.0215 0.0397 0.0388 0.7413
11-MAY-2020 JIKIND 0.35 0.40 -0.1335 0.1090 0.1106 2.1130
11-MAY-2020 JINDALPHOT 12.25 12.91 -0.0525 0.0611 0.0606 1.1578
11-MAY-2020 JINDALPOLY 246.25 241.50 0.0195 0.0405 0.0396 0.7566
11-MAY-2020 JINDALSAW 50.45 51.05 -0.0118 0.0486 0.0472 0.9018
11-MAY-2020 JINDALSTEL 89.60 89.10 0.0056 0.0677 0.0657 1.2552
11-MAY-2020 JINDRILL 47.50 49.45 -0.0402 0.0440 0.0438 0.8368
11-MAY-2020 JINDWORLD 26.15 26.85 -0.0264 0.0467 0.0457 0.8731
11-MAY-2020 JISLDVREQS 8.32 9.30 -0.1114 0.0540 0.0590 1.1272
11-MAY-2020 JISLJALEQS 8.51 9.22 -0.0801 0.0507 0.0529 1.0107
11-MAY-2020 JITFINFRA 4.10 4.49 -0.0909 0.0559 0.0586 1.1196
11-MAY-2020 JIYAECO 9.45 9.30 0.0160 0.0255 0.0250 0.4776
11-MAY-2020 JKCEMENT 1070.25 1094.90 -0.0228 0.0285 0.0282 0.5388
11-MAY-2020 JKIL 74.75 74.10 0.0087 0.0419 0.0407 0.7776
11-MAY-2020 JKLAKSHMI 191.55 193.30 -0.0091 0.0351 0.0341 0.6515
11-MAY-2020 JKPAPER 95.55 95.90 -0.0037 0.0507 0.0492 0.9400
11-MAY-2020 JKTYRE 52.00 54.00 -0.0377 0.0490 0.0484 0.9247
11-MAY-2020 JMA 17.90 18.00 -0.0056 0.0376 0.0365 0.6973
11-MAY-2020 JMCPROJECT 38.50 37.40 0.0290 0.0496 0.0486 0.9285
11-MAY-2020 JMFINANCIL 64.05 63.95 0.0016 0.0592 0.0574 1.0966
11-MAY-2020 JMTAUTOLTD 2.01 1.98 0.0150 0.0627 0.0609 1.1635
11-MAY-2020 JOCIL 173.65 174.10 -0.0026 0.0754 0.0731 1.3966
11-MAY-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 JPASSOCIAT 1.45 1.40 0.0351 0.0370 0.0369 0.7050
11-MAY-2020 JPINFRATEC 0.84 0.80 0.0488 0.0577 0.0572 1.0928
11-MAY-2020 JPOLYINVST 9.36 9.81 -0.0470 0.0764 0.0750 1.4329
11-MAY-2020 JPPOWER 0.80 0.75 0.0645 0.0695 0.0692 1.3221
11-MAY-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 JSL 28.50 28.50 0.0000 0.0408 0.0396 0.7566
11-MAY-2020 JSLHISAR 42.50 44.05 -0.0358 0.0424 0.0420 0.8024
11-MAY-2020 JSWENERGY 39.80 40.75 -0.0236 0.0356 0.0350 0.6687
11-MAY-2020 JSWHL 1583.75 1581.55 0.0014 0.0364 0.0353 0.6744
11-MAY-2020 JSWSTEEL 174.55 168.65 0.0344 0.0509 0.0501 0.9572
11-MAY-2020 JTEKTINDIA 48.20 49.30 -0.0226 0.0532 0.0519 0.9915
11-MAY-2020 JUBILANT 400.35 388.60 0.0298 0.0466 0.0458 0.8750
11-MAY-2020 JUBLFOOD 1569.45 1566.80 0.0017 0.0384 0.0372 0.7107
11-MAY-2020 JUBLINDS 88.50 90.90 -0.0268 0.0317 0.0314 0.5999
11-MAY-2020 JUMPNET 48.60 48.25 0.0072 0.0136 0.0133 0.2541
11-MAY-2020 JUNIORBEES 242.15 239.92 0.0093 0.0229 0.0223 0.4260
11-MAY-2020 JUSTDIAL 345.40 342.20 0.0093 0.0612 0.0594 1.1348
11-MAY-2020 JVLAGRO 0.41 0.39 0.0500 0.1093 0.1067 2.0385
11-MAY-2020 JYOTHYLAB 104.10 106.35 -0.0214 0.0344 0.0338 0.6457
11-MAY-2020 JYOTISTRUC 1.25 1.30 -0.0392 0.1634 0.1587 3.0320
11-MAY-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 KABRAEXTRU 45.00 45.40 -0.0088 0.0438 0.0425 0.8120
11-MAY-2020 KAJARIACER 331.40 341.25 -0.0293 0.0352 0.0349 0.6668
11-MAY-2020 KAKATCEM 118.90 118.60 0.0025 0.0311 0.0302 0.5770
11-MAY-2020 KALPATPOWR 199.25 200.75 -0.0075 0.0486 0.0472 0.9018
11-MAY-2020 KALYANIFRG 124.00 118.25 0.0475 0.0467 0.0467 0.8922
11-MAY-2020 KAMATHOTEL 18.85 19.20 -0.0184 0.0548 0.0533 1.0183
11-MAY-2020 KAMDHENU 49.40 48.70 0.0143 0.0301 0.0294 0.5617
11-MAY-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 KANANIIND 2.35 2.12 0.1030 0.0731 0.0752 1.4367
11-MAY-2020 KANORICHEM 28.35 28.75 -0.0140 0.0379 0.0369 0.7050
11-MAY-2020 KANSAINER 360.85 359.60 0.0035 0.0391 0.0379 0.7241
11-MAY-2020 KARDA 136.55 133.10 0.0256 0.0352 0.0347 0.6629
11-MAY-2020 KARMAENG 9.52 9.70 -0.0187 0.0456 0.0444 0.8483
11-MAY-2020 KARURVYSYA 25.05 26.35 -0.0506 0.0431 0.0436 0.8330
11-MAY-2020 KAUSHALYA 0.40 0.40 0.0000 0.0912 0.0884 1.6889
11-MAY-2020 KAYA 133.70 130.45 0.0246 0.0431 0.0422 0.8062
11-MAY-2020 KCP 39.60 38.50 0.0282 0.0405 0.0399 0.7623
11-MAY-2020 KCPSUGIND 12.23 12.25 -0.0016 0.0475 0.0461 0.8807
11-MAY-2020 KDDL 112.20 109.25 0.0266 0.0426 0.0418 0.7986
11-MAY-2020 KEC 198.15 197.45 0.0035 0.0445 0.0432 0.8253
11-MAY-2020 KECL 8.90 9.00 -0.0112 0.0346 0.0337 0.6438
11-MAY-2020 KEI 261.75 269.00 -0.0273 0.0365 0.0360 0.6878
11-MAY-2020 KELLTONTEC 12.65 13.30 -0.0501 0.0544 0.0542 1.0355
11-MAY-2020 KENNAMET 701.70 715.45 -0.0194 0.0362 0.0354 0.6763
11-MAY-2020 KERNEX 11.99 12.65 -0.0536 0.0452 0.0457 0.8731
11-MAY-2020 KESORAMIND 24.50 24.55 -0.0020 0.0400 0.0388 0.7413
11-MAY-2020 KEYFINSERV 48.75 29.85 0.4905 0.1513 0.1896 3.6223
11-MAY-2020 KGL 0.25 0.21 0.1744 0.1304 0.1334 2.5486
11-MAY-2020 KHADIM 90.65 88.50 0.0240 0.0443 0.0434 0.8292
11-MAY-2020 KHANDSE 10.80 11.35 -0.0497 0.0286 0.0303 0.5789
11-MAY-2020 KICL 1027.90 1009.80 0.0178 0.0430 0.0419 0.8005
11-MAY-2020 KILITCH 98.40 97.20 0.0123 0.0439 0.0427 0.8158
11-MAY-2020 KINGFA 424.85 406.10 0.0451 0.0512 0.0509 0.9724
11-MAY-2020 KIOCL 74.20 76.50 -0.0305 0.0422 0.0416 0.7948
11-MAY-2020 KIRIINDUS 285.35 288.80 -0.0120 0.0404 0.0393 0.7508
11-MAY-2020 KIRLFER 54.75 54.05 0.0129 0.0418 0.0406 0.7757
11-MAY-2020 KIRLOSBROS 92.65 92.50 0.0016 0.0418 0.0405 0.7738
11-MAY-2020 KIRLOSENG 108.45 109.80 -0.0124 0.0318 0.0310 0.5923
11-MAY-2020 KIRLOSIND 510.50 515.15 -0.0091 0.0391 0.0380 0.7260
11-MAY-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 KITEX 97.60 95.80 0.0186 0.0377 0.0368 0.7031
11-MAY-2020 KKCL 749.75 755.20 -0.0072 0.0317 0.0308 0.5884
11-MAY-2020 KMSUGAR 6.45 6.55 -0.0154 0.0422 0.0411 0.7852
11-MAY-2020 KNRCON 186.65 194.50 -0.0412 0.0336 0.0341 0.6515
11-MAY-2020 KOHINOOR 7.56 7.77 -0.0274 0.0374 0.0369 0.7050
11-MAY-2020 KOKUYOCMLN 47.40 49.90 -0.0514 0.0644 0.0637 1.2170
11-MAY-2020 KOLTEPATIL 155.55 159.40 -0.0244 0.0607 0.0592 1.1310
11-MAY-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 KOPRAN 23.80 24.50 -0.0290 0.0507 0.0497 0.9495
11-MAY-2020 KOTAKBANK 1188.45 1217.50 -0.0241 0.0442 0.0433 0.8272
11-MAY-2020 KOTAKBKETF 192.29 194.99 -0.0139 0.0421 0.0410 0.7833
11-MAY-2020 KOTAKGOLD 417.16 417.74 -0.0014 0.0177 0.0172 0.3286
11-MAY-2020 KOTAKNIFTY 95.74 95.92 -0.0019 0.0255 0.0247 0.4719
11-MAY-2020 KOTAKNV20 47.51 46.87 0.0136 0.0236 0.0231 0.4413
11-MAY-2020 KOTAKPSUBK 113.43 118.01 -0.0396 0.0310 0.0316 0.6037
11-MAY-2020 KOTARISUG 9.25 9.05 0.0219 0.0378 0.0370 0.7069
11-MAY-2020 KOTHARIPET 12.30 12.10 0.0164 0.0431 0.0420 0.8024
11-MAY-2020 KOTHARIPRO 44.15 44.15 0.0000 0.0450 0.0436 0.8330
11-MAY-2020 KPITTECH 50.55 53.15 -0.0502 0.0426 0.0431 0.8234
11-MAY-2020 KPRMILL 417.95 428.10 -0.0240 0.0393 0.0386 0.7375
11-MAY-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 KRBL 184.20 180.85 0.0184 0.0593 0.0577 1.1024
11-MAY-2020 KREBSBIO 72.30 71.65 0.0090 0.0501 0.0486 0.9285
11-MAY-2020 KRIDHANINF 2.68 2.45 0.0897 0.0875 0.0876 1.6736
11-MAY-2020 KRISHANA 47.00 45.00 0.0435 0.0185 0.0209 0.3993
11-MAY-2020 KSB 444.85 449.75 -0.0110 0.0392 0.0381 0.7279
11-MAY-2020 KSCL 364.20 363.70 0.0014 0.0358 0.0347 0.6629
11-MAY-2020 KSERASERA 0.30 0.25 0.1823 0.3618 0.3536 6.7555
11-MAY-2020 KSK 0.35 0.35 0.0000 0.0831 0.0806 1.5399
11-MAY-2020 KSL 140.05 139.85 0.0014 0.0436 0.0423 0.8081
11-MAY-2020 KTKBANK 38.25 39.20 -0.0245 0.0306 0.0303 0.5789
11-MAY-2020 KUANTUM 350.15 364.80 -0.0410 0.0442 0.0440 0.8406
11-MAY-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 KWALITY 2.11 2.00 0.0535 0.0477 0.0481 0.9189
11-MAY-2020 L&TFH 57.20 56.75 0.0079 0.0582 0.0565 1.0794
11-MAY-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 LAKPRE 1.30 2.46 -0.6378 0.3904 0.4095 7.8235
11-MAY-2020 LAKSHVILAS 13.56 13.71 -0.0110 0.0352 0.0342 0.6534
11-MAY-2020 LALPATHLAB 1553.55 1552.50 0.0007 0.0279 0.0271 0.5177
11-MAY-2020 LAMBODHARA 21.70 21.75 -0.0023 0.0440 0.0427 0.8158
11-MAY-2020 LAOPALA 164.25 166.85 -0.0157 0.0516 0.0502 0.9591
11-MAY-2020 LASA 32.55 32.35 0.0062 0.0421 0.0408 0.7795
11-MAY-2020 LAURUSLABS 429.25 440.65 -0.0262 0.0476 0.0466 0.8903
11-MAY-2020 LAXMIMACH 2502.50 2476.80 0.0103 0.0342 0.0333 0.6362
11-MAY-2020 LEMONTREE 16.65 17.05 -0.0237 0.0445 0.0435 0.8311
11-MAY-2020 LFIC 44.85 44.95 -0.0022 0.0542 0.0526 1.0049
11-MAY-2020 LGBBROSLTD 198.00 198.30 -0.0015 0.0537 0.0521 0.9954
11-MAY-2020 LGBFORGE 1.84 1.87 -0.0162 0.0418 0.0407 0.7776
11-MAY-2020 LIBAS 38.30 37.65 0.0171 0.0276 0.0271 0.5177
11-MAY-2020 LIBERTSHOE 108.90 100.50 0.0803 0.0446 0.0475 0.9075
11-MAY-2020 LICHSGFIN 268.25 263.65 0.0173 0.0549 0.0534 1.0202
11-MAY-2020 LICNETFGSC 21.46 21.21 0.0117 0.0220 0.0215 0.4108
11-MAY-2020 LICNETFN50 96.03 98.88 -0.0292 0.0372 0.0368 0.7031
11-MAY-2020 LICNETFSEN 370.00 370.00 0.0000 0.0350 0.0339 0.6477
11-MAY-2020 LICNFNHGP 95.22 98.12 -0.0300 0.0357 0.0354 0.6763
11-MAY-2020 LINCOLN 152.30 146.80 0.0368 0.0436 0.0432 0.8253
11-MAY-2020 LINCPEN 128.65 129.40 -0.0058 0.0442 0.0429 0.8196
11-MAY-2020 LINDEINDIA 524.70 520.80 0.0075 0.0351 0.0341 0.6515
11-MAY-2020 LIQUIDBEES 999.99 1000.00 -0.0000 0.0016 0.0016 0.0306
11-MAY-2020 LIQUIDETF 1000.01 999.99 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 LOKESHMACH 14.90 15.20 -0.0199 0.0425 0.0415 0.7929
11-MAY-2020 LOTUSEYE 24.70 23.70 0.0413 0.0318 0.0325 0.6209
11-MAY-2020 LOVABLE 49.55 51.25 -0.0337 0.0514 0.0505 0.9648
11-MAY-2020 LPDC 1.20 1.20 0.0000 0.1333 0.1292 2.4684
11-MAY-2020 LSIL 0.60 0.50 0.1823 0.0751 0.0854 1.6316
11-MAY-2020 LT 821.60 815.95 0.0069 0.0353 0.0343 0.6553
11-MAY-2020 LTI 1614.00 1584.55 0.0184 0.0363 0.0355 0.6782
11-MAY-2020 LTTS 1179.50 1167.45 0.0103 0.0387 0.0376 0.7183
11-MAY-2020 LUMAXIND 997.90 986.95 0.0110 0.0388 0.0377 0.7203
11-MAY-2020 LUMAXTECH 68.70 67.60 0.0161 0.0580 0.0564 1.0775
11-MAY-2020 LUPIN 849.30 835.00 0.0170 0.0352 0.0344 0.6572
11-MAY-2020 LUXIND 895.80 891.75 0.0045 0.0261 0.0253 0.4834
11-MAY-2020 LYKALABS 15.30 16.20 -0.0572 0.0516 0.0520 0.9935
11-MAY-2020 LYPSAGEMS 3.20 3.25 -0.0155 0.0816 0.0792 1.5131
11-MAY-2020 M&M 390.10 386.70 0.0088 0.0477 0.0463 0.8846
11-MAY-2020 M&MFIN 157.85 165.35 -0.0464 0.0645 0.0636 1.2151
11-MAY-2020 M100 13.64 13.60 0.0029 0.0237 0.0230 0.4394
11-MAY-2020 M50 89.73 91.14 -0.0156 0.0232 0.0228 0.4356
11-MAY-2020 MAANALU 35.85 37.80 -0.0530 0.0509 0.0510 0.9744
11-MAY-2020 MADHAV 18.60 19.35 -0.0395 0.0416 0.0415 0.7929
11-MAY-2020 MADHUCON 1.95 1.90 0.0260 0.0543 0.0530 1.0126
11-MAY-2020 MADRASFERT 13.94 14.04 -0.0071 0.0462 0.0448 0.8559
11-MAY-2020 MAGADSUGAR 74.35 77.05 -0.0357 0.0500 0.0493 0.9419
11-MAY-2020 MAGMA 14.80 15.20 -0.0267 0.0428 0.0420 0.8024
11-MAY-2020 MAGNUM 2.51 2.70 -0.0730 0.0437 0.0460 0.8788
11-MAY-2020 MAHABANK 8.85 8.85 0.0000 0.0263 0.0255 0.4872
11-MAY-2020 MAHAPEXLTD 61.75 59.50 0.0371 0.0422 0.0419 0.8005
11-MAY-2020 MAHASTEEL 64.30 67.00 -0.0411 0.0280 0.0290 0.5540
11-MAY-2020 MAHEPC 100.00 97.40 0.0263 0.0435 0.0427 0.8158
11-MAY-2020 MAHESHWARI 153.90 152.50 0.0091 0.0266 0.0259 0.4948
11-MAY-2020 MAHINDCIE 98.00 100.40 -0.0242 0.0459 0.0449 0.8578
11-MAY-2020 MAHLIFE 178.70 176.95 0.0098 0.0276 0.0269 0.5139
11-MAY-2020 MAHLOG 252.30 242.10 0.0413 0.0426 0.0425 0.8120
11-MAY-2020 MAHSCOOTER 1997.70 1987.85 0.0049 0.0465 0.0451 0.8616
11-MAY-2020 MAHSEAMLES 194.35 196.65 -0.0118 0.0461 0.0448 0.8559
11-MAY-2020 MAITHANALL 365.10 369.10 -0.0109 0.0368 0.0358 0.6840
11-MAY-2020 MAJESCO 287.95 299.80 -0.0403 0.0468 0.0464 0.8865
11-MAY-2020 MALUPAPER 27.50 28.10 -0.0216 0.0560 0.0546 1.0431
11-MAY-2020 MAN50ETF 93.51 93.54 -0.0003 0.0305 0.0296 0.5655
11-MAY-2020 MANAKALUCO 4.41 4.60 -0.0422 0.0595 0.0586 1.1196
11-MAY-2020 MANAKCOAT 3.90 3.75 0.0392 0.0987 0.0962 1.8379
11-MAY-2020 MANAKSIA 32.35 32.00 0.0109 0.0302 0.0294 0.5617
11-MAY-2020 MANAKSTEEL 8.45 8.10 0.0423 0.0370 0.0373 0.7126
11-MAY-2020 MANALIPETC 14.65 14.85 -0.0136 0.0521 0.0506 0.9667
11-MAY-2020 MANAPPURAM 116.75 118.95 -0.0187 0.0664 0.0645 1.2323
11-MAY-2020 MANGALAM 96.85 92.25 0.0487 0.0466 0.0467 0.8922
11-MAY-2020 MANGCHEFER 33.65 33.05 0.0180 0.0571 0.0555 1.0603
11-MAY-2020 MANGLMCEM 154.20 152.35 0.0121 0.0387 0.0376 0.7183
11-MAY-2020 MANGTIMBER 6.80 7.03 -0.0333 0.0418 0.0413 0.7890
11-MAY-2020 MANINDS 39.10 38.25 0.0220 0.0512 0.0499 0.9533
11-MAY-2020 MANINFRA 16.40 16.85 -0.0271 0.0400 0.0393 0.7508
11-MAY-2020 MANPASAND 5.96 6.14 -0.0298 0.0184 0.0193 0.3687
11-MAY-2020 MANUGRAPH 6.78 6.77 0.0015 0.0270 0.0262 0.5006
11-MAY-2020 MANXT50 233.30 230.10 0.0138 0.0295 0.0288 0.5502
11-MAY-2020 MARALOVER 11.65 11.40 0.0217 0.0372 0.0365 0.6973
11-MAY-2020 MARATHON 44.35 44.55 -0.0045 0.0443 0.0430 0.8215
11-MAY-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 MARICO 303.10 300.25 0.0094 0.0280 0.0272 0.5197
11-MAY-2020 MARKSANS 18.80 18.70 0.0053 0.0525 0.0509 0.9724
11-MAY-2020 MARUTI 4937.55 4654.30 0.0591 0.0500 0.0506 0.9667
11-MAY-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 MASFIN 560.20 557.95 0.0040 0.0477 0.0463 0.8846
11-MAY-2020 MASKINVEST 14.40 14.40 0.0000 0.0235 0.0228 0.4356
11-MAY-2020 MASTEK 263.95 270.05 -0.0228 0.0497 0.0485 0.9266
11-MAY-2020 MATRIMONY 320.50 323.65 -0.0098 0.0395 0.0384 0.7336
11-MAY-2020 MAWANASUG 22.70 22.10 0.0268 0.0502 0.0491 0.9381
11-MAY-2020 MAXINDIA 59.45 59.30 0.0025 0.0242 0.0235 0.4490
11-MAY-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 MAXVIL 28.80 28.50 0.0105 0.0360 0.0350 0.6687
11-MAY-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 MAYURUNIQ 145.15 142.20 0.0205 0.0383 0.0375 0.7164
11-MAY-2020 MAZDA 246.70 246.55 0.0006 0.0410 0.0398 0.7604
11-MAY-2020 MBAPL 61.75 61.75 0.0000 0.0152 0.0147 0.2808
11-MAY-2020 MBECL 2.94 2.76 0.0632 0.0527 0.0534 1.0202
11-MAY-2020 MBLINFRA 4.55 4.55 0.0000 0.0325 0.0315 0.6018
11-MAY-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 MCDHOLDING 19.50 20.10 -0.0303 0.0459 0.0451 0.8616
11-MAY-2020 MCDOWELL-N 493.20 501.35 -0.0164 0.0367 0.0358 0.6840
11-MAY-2020 MCLEODRUSS 5.07 5.00 0.0139 0.0544 0.0529 1.0107
11-MAY-2020 MCX 1116.15 1121.00 -0.0043 0.0456 0.0442 0.8444
11-MAY-2020 MEGASOFT 6.00 5.85 0.0253 0.0257 0.0257 0.4910
11-MAY-2020 MEGH 45.50 45.85 -0.0077 0.0409 0.0397 0.7585
11-MAY-2020 MELSTAR 3.84 4.08 -0.0606 0.1536 0.1497 2.8600
11-MAY-2020 MENONBE 32.20 31.40 0.0252 0.0425 0.0417 0.7967
11-MAY-2020 MEP 17.90 17.85 0.0028 0.0482 0.0467 0.8922
11-MAY-2020 MERCATOR 0.70 0.73 -0.0420 0.0525 0.0519 0.9915
11-MAY-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 METALFORGE 4.05 4.10 -0.0123 0.0544 0.0528 1.0087
11-MAY-2020 METKORE 0.29 0.30 -0.0339 0.1086 0.1056 2.0175
11-MAY-2020 METROPOLIS 1210.20 1204.25 0.0049 0.0376 0.0365 0.6973
11-MAY-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 MFSL 441.00 450.95 -0.0223 0.0633 0.0616 1.1769
11-MAY-2020 MGL 900.10 859.45 0.0462 0.0364 0.0371 0.7088
11-MAY-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 MHRIL 148.35 126.00 0.1633 0.0280 0.0483 0.9228
11-MAY-2020 MIC 0.60 0.65 -0.0800 0.0728 0.0733 1.4004
11-MAY-2020 MIDHANI 202.15 199.15 0.0150 0.0465 0.0452 0.8635
11-MAY-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 MINDACORP 58.10 57.85 0.0043 0.0533 0.0517 0.9877
11-MAY-2020 MINDAIND 245.30 244.40 0.0037 0.0546 0.0529 1.0107
11-MAY-2020 MINDTECK 19.00 19.10 -0.0052 0.0404 0.0392 0.7489
11-MAY-2020 MINDTREE 890.60 891.10 -0.0006 0.0470 0.0456 0.8712
11-MAY-2020 MIRCELECTR 4.85 4.90 -0.0103 0.0354 0.0344 0.6572
11-MAY-2020 MIRZAINT 39.25 37.65 0.0416 0.0477 0.0474 0.9056
11-MAY-2020 MITTAL 116.20 113.80 0.0209 0.0089 0.0100 0.1910
11-MAY-2020 MMFL 165.35 168.75 -0.0204 0.0412 0.0403 0.7699
11-MAY-2020 MMP 49.30 49.75 -0.0091 0.0563 0.0546 1.0431
11-MAY-2020 MMTC 13.80 13.82 -0.0014 0.0326 0.0316 0.6037
11-MAY-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 MODIRUBBER 31.00 31.70 -0.0223 0.0524 0.0511 0.9763
11-MAY-2020 MOHITIND 3.66 3.33 0.0945 0.0732 0.0746 1.4252
11-MAY-2020 MOHOTAIND 6.30 6.60 -0.0465 0.0750 0.0736 1.4061
11-MAY-2020 MOIL 124.70 127.00 -0.0183 0.0459 0.0447 0.8540
11-MAY-2020 MOLDTECH 32.60 32.95 -0.0107 0.0417 0.0405 0.7738
11-MAY-2020 MOLDTKPAC 177.50 177.10 0.0023 0.0403 0.0391 0.7470
11-MAY-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 MONEYTECH 372.00 372.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 MONTECARLO 144.55 144.10 0.0031 0.0284 0.0275 0.5254
11-MAY-2020 MORARJEE 9.45 8.98 0.0510 0.0432 0.0437 0.8349
11-MAY-2020 MOREPENLAB 16.55 16.75 -0.0120 0.0656 0.0637 1.2170
11-MAY-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 MOTHERSUMI 80.45 77.00 0.0438 0.0719 0.0705 1.3469
11-MAY-2020 MOTILALOFS 512.30 495.20 0.0339 0.0422 0.0418 0.7986
11-MAY-2020 MOTOGENFIN 30.90 28.90 0.0669 0.0754 0.0749 1.4310
11-MAY-2020 MPHASIS 777.70 739.90 0.0498 0.0354 0.0364 0.6954
11-MAY-2020 MPSLTD 247.85 246.35 0.0061 0.0393 0.0381 0.7279
11-MAY-2020 MRF 58794.65 58871.80 -0.0013 0.0300 0.0291 0.5560
11-MAY-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 MRO-TEK 19.25 20.25 -0.0506 0.1365 0.1329 2.5391
11-MAY-2020 MRPL 28.65 29.70 -0.0360 0.0413 0.0410 0.7833
11-MAY-2020 MSPL 4.50 4.45 0.0112 0.0478 0.0464 0.8865
11-MAY-2020 MSTCLTD 94.75 90.75 0.0431 0.0415 0.0416 0.7948
11-MAY-2020 MTEDUCARE 10.17 10.15 0.0020 0.0398 0.0386 0.7375
11-MAY-2020 MTNL 6.85 6.90 -0.0073 0.0352 0.0342 0.6534
11-MAY-2020 MUKANDENGG 7.59 7.35 0.0321 0.0455 0.0448 0.8559
11-MAY-2020 MUKANDLTD 17.95 18.60 -0.0356 0.0459 0.0453 0.8655
11-MAY-2020 MUKTAARTS 19.10 19.00 0.0052 0.0401 0.0389 0.7432
11-MAY-2020 MUNJALAU 35.85 35.05 0.0226 0.0600 0.0584 1.1157
11-MAY-2020 MUNJALSHOW 72.35 71.60 0.0104 0.0393 0.0382 0.7298
11-MAY-2020 MURUDCERA 11.90 11.98 -0.0067 0.0539 0.0523 0.9992
11-MAY-2020 MUTHOOTCAP 267.50 275.95 -0.0311 0.0403 0.0398 0.7604
11-MAY-2020 MUTHOOTFIN 825.55 809.65 0.0194 0.0496 0.0483 0.9228
11-MAY-2020 N100 684.02 680.86 0.0046 0.0291 0.0282 0.5388
11-MAY-2020 NACLIND 24.50 23.85 0.0269 0.0468 0.0458 0.8750
11-MAY-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 NAGAFERT 3.93 3.95 -0.0051 0.0322 0.0312 0.5961
11-MAY-2020 NAGREEKCAP 7.90 5.80 0.3090 0.1001 0.1231 2.3518
11-MAY-2020 NAGREEKEXP 10.35 9.85 0.0495 0.0355 0.0365 0.6973
11-MAY-2020 NAHARCAP 54.50 57.45 -0.0527 0.0405 0.0413 0.7890
11-MAY-2020 NAHARINDUS 20.35 20.95 -0.0291 0.0328 0.0326 0.6228
11-MAY-2020 NAHARPOLY 39.05 37.85 0.0312 0.0372 0.0369 0.7050
11-MAY-2020 NAHARSPING 31.15 32.35 -0.0378 0.0544 0.0535 1.0221
11-MAY-2020 NAM-INDIA 238.55 240.70 -0.0090 0.0600 0.0582 1.1119
11-MAY-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 NATCOPHARM 614.15 614.55 -0.0007 0.0270 0.0262 0.5006
11-MAY-2020 NATHBIOGEN 287.90 298.20 -0.0352 0.0524 0.0515 0.9839
11-MAY-2020 NATIONALUM 27.95 28.35 -0.0142 0.0348 0.0339 0.6477
11-MAY-2020 NATNLSTEEL 1.79 1.75 0.0226 0.0502 0.0490 0.9361
11-MAY-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 NAUKRI 2570.90 2697.90 -0.0482 0.0444 0.0446 0.8521
11-MAY-2020 NAVINFLUOR 1429.45 1434.80 -0.0037 0.0428 0.0415 0.7929
11-MAY-2020 NAVKARCORP 23.20 23.85 -0.0276 0.0653 0.0637 1.2170
11-MAY-2020 NAVNETEDUL 70.70 70.85 -0.0021 0.0413 0.0400 0.7642
11-MAY-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 NBCC 18.00 18.25 -0.0138 0.0460 0.0447 0.8540
11-MAY-2020 NBIFIN 1350.85 1399.00 -0.0350 0.0477 0.0470 0.8979
11-MAY-2020 NBVENTURES 34.95 35.70 -0.0212 0.0348 0.0341 0.6515
11-MAY-2020 NCC 23.50 23.45 0.0021 0.0590 0.0572 1.0928
11-MAY-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 NCLIND 66.90 63.00 0.0601 0.0442 0.0453 0.8655
11-MAY-2020 NDGL 432.05 437.60 -0.0128 0.0542 0.0526 1.0049
11-MAY-2020 NDL 14.45 14.45 0.0000 0.0409 0.0397 0.7585
11-MAY-2020 NDTV 30.20 25.15 0.1830 0.0339 0.0556 1.0622
11-MAY-2020 NECCLTD 5.20 5.57 -0.0687 0.0523 0.0534 1.0202
11-MAY-2020 NECLIFE 13.16 13.45 -0.0218 0.0522 0.0509 0.9724
11-MAY-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 NELCAST 39.60 39.25 0.0089 0.0617 0.0599 1.1444
11-MAY-2020 NELCO 161.20 164.60 -0.0209 0.0449 0.0438 0.8368
11-MAY-2020 NEOGEN 437.70 435.10 0.0060 0.0341 0.0331 0.6324
11-MAY-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 NESCO 412.40 418.10 -0.0137 0.0381 0.0371 0.7088
11-MAY-2020 NESTLEIND 17562.15 17802.85 -0.0136 0.0318 0.0310 0.5923
11-MAY-2020 NETF 107.96 105.00 0.0278 0.0425 0.0418 0.7986
11-MAY-2020 NETFCONSUM 52.72 52.98 -0.0049 0.0227 0.0220 0.4203
11-MAY-2020 NETFDIVOPP 24.25 25.10 -0.0345 0.0459 0.0453 0.8655
11-MAY-2020 NETFLTGILT 21.70 21.93 -0.0105 0.0281 0.0274 0.5235
11-MAY-2020 NETFMID150 49.54 49.44 0.0020 0.0385 0.0373 0.7126
11-MAY-2020 NETFNIF100 100.58 102.26 -0.0166 0.0385 0.0375 0.7164
11-MAY-2020 NETFNV20 48.09 47.71 0.0079 0.0344 0.0334 0.6381
11-MAY-2020 NETWORK18 23.50 22.40 0.0479 0.0367 0.0375 0.7164
11-MAY-2020 NEULANDLAB 419.15 418.85 0.0007 0.0482 0.0467 0.8922
11-MAY-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 NEWGEN 150.25 150.35 -0.0007 0.0413 0.0400 0.7642
11-MAY-2020 NEXTMEDIA 4.30 4.15 0.0355 0.1504 0.1461 2.7912
11-MAY-2020 NFL 23.95 23.20 0.0318 0.0346 0.0344 0.6572
11-MAY-2020 NH 269.90 276.25 -0.0233 0.0351 0.0345 0.6591
11-MAY-2020 NHPC 20.00 19.95 0.0025 0.0337 0.0327 0.6247
11-MAY-2020 NIACL 119.10 117.45 0.0140 0.0474 0.0461 0.8807
11-MAY-2020 NIBL 5.41 4.55 0.1731 0.0685 0.0788 1.5055
11-MAY-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 NIFTYBEES 98.21 98.12 0.0009 0.0274 0.0266 0.5082
11-MAY-2020 NIFTYEES 11910.00 12790.00 -0.0713 0.0448 0.0468 0.8941
11-MAY-2020 NIITLTD 84.05 83.70 0.0042 0.0394 0.0382 0.7298
11-MAY-2020 NIITTECH 1436.55 1402.50 0.0240 0.0692 0.0673 1.2858
11-MAY-2020 NILAINFRA 2.95 2.85 0.0345 0.0400 0.0397 0.7585
11-MAY-2020 NILASPACES 0.65 0.70 -0.0741 0.0562 0.0574 1.0966
11-MAY-2020 NILKAMAL 1010.60 1021.05 -0.0103 0.0341 0.0332 0.6343
11-MAY-2020 NIPPOBATRY 451.60 451.20 0.0009 0.0385 0.0373 0.7126
11-MAY-2020 NITCO 15.20 14.90 0.0199 0.0390 0.0381 0.7279
11-MAY-2020 NITINFIRE 0.36 0.35 0.0282 0.0994 0.0966 1.8455
11-MAY-2020 NITINSPIN 29.70 29.70 0.0000 0.0362 0.0351 0.6706
11-MAY-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 NKIND 14.55 10.60 0.3167 0.1029 0.1264 2.4149
11-MAY-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 NLCINDIA 42.70 43.40 -0.0163 0.0290 0.0284 0.5426
11-MAY-2020 NMDC 72.40 73.15 -0.0103 0.0409 0.0397 0.7585
11-MAY-2020 NOCIL 84.55 83.85 0.0083 0.0488 0.0474 0.9056
11-MAY-2020 NOIDATOLL 3.20 3.20 0.0000 0.0331 0.0321 0.6133
11-MAY-2020 NORBTEAEXP 3.30 3.30 0.0000 0.0181 0.0175 0.3343
11-MAY-2020 NPBET 108.67 109.00 -0.0030 0.0436 0.0423 0.8081
11-MAY-2020 NRAIL 175.05 177.35 -0.0131 0.0499 0.0485 0.9266
11-MAY-2020 NRBBEARING 63.90 64.05 -0.0023 0.0503 0.0488 0.9323
11-MAY-2020 NSIL 599.45 593.00 0.0108 0.0515 0.0500 0.9552
11-MAY-2020 NTL 0.60 0.55 0.0870 0.0958 0.0953 1.8207
11-MAY-2020 NTPC 86.65 87.00 -0.0040 0.0320 0.0310 0.5923
11-MAY-2020 NUCLEUS 213.90 215.55 -0.0077 0.0380 0.0369 0.7050
11-MAY-2020 NXTDIGITAL 319.65 310.00 0.0307 0.0372 0.0368 0.7031
11-MAY-2020 OAL 153.50 151.45 0.0134 0.0366 0.0356 0.6801
11-MAY-2020 OBEROIRLTY 328.50 324.30 0.0129 0.0506 0.0492 0.9400
11-MAY-2020 OCCL 591.00 598.00 -0.0118 0.0308 0.0300 0.5731
11-MAY-2020 OEGIL 31.00 31.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 OFSS 2490.40 2452.10 0.0155 0.0393 0.0383 0.7317
11-MAY-2020 OIL 87.80 88.55 -0.0085 0.0423 0.0411 0.7852
11-MAY-2020 OILCOUNTUB 4.35 4.20 0.0351 0.0459 0.0453 0.8655
11-MAY-2020 OISL 2.00 2.05 -0.0247 0.0402 0.0394 0.7527
11-MAY-2020 OJSWI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 OLECTRA 67.10 66.65 0.0067 0.0456 0.0442 0.8444
11-MAY-2020 OMAXAUTO 23.30 24.25 -0.0400 0.0382 0.0383 0.7317
11-MAY-2020 OMAXE 159.45 157.30 0.0136 0.0108 0.0110 0.2102
11-MAY-2020 OMKARCHEM 4.20 4.33 -0.0305 0.0417 0.0411 0.7852
11-MAY-2020 OMMETALS 11.90 12.05 -0.0125 0.0473 0.0460 0.8788
11-MAY-2020 ONELIFECAP 6.80 6.55 0.0375 0.1876 0.1821 3.4790
11-MAY-2020 ONEPOINT 12.25 11.70 0.0459 0.0387 0.0392 0.7489
11-MAY-2020 ONGC 77.05 76.00 0.0137 0.0513 0.0499 0.9533
11-MAY-2020 ONMOBILE 26.45 26.90 -0.0169 0.0542 0.0527 1.0068
11-MAY-2020 ONWARDTEC 41.65 41.00 0.0157 0.0390 0.0380 0.7260
11-MAY-2020 OPTIEMUS 20.70 21.80 -0.0518 0.0430 0.0436 0.8330
11-MAY-2020 OPTOCIRCUI 5.06 4.79 0.0548 0.1066 0.1042 1.9907
11-MAY-2020 ORBTEXP 55.50 57.20 -0.0302 0.0608 0.0594 1.1348
11-MAY-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ORICONENT 12.78 12.77 0.0008 0.0376 0.0365 0.6973
11-MAY-2020 ORIENTABRA 13.55 13.00 0.0414 0.0375 0.0377 0.7203
11-MAY-2020 ORIENTALTL 6.75 7.10 -0.0506 0.0370 0.0379 0.7241
11-MAY-2020 ORIENTBELL 60.05 60.80 -0.0124 0.0450 0.0437 0.8349
11-MAY-2020 ORIENTCEM 35.95 37.25 -0.0355 0.0478 0.0472 0.9018
11-MAY-2020 ORIENTELEC 170.00 171.60 -0.0094 0.0423 0.0411 0.7852
11-MAY-2020 ORIENTHOT 16.80 17.30 -0.0293 0.0294 0.0294 0.5617
11-MAY-2020 ORIENTLTD 63.70 64.30 -0.0094 0.0784 0.0760 1.4520
11-MAY-2020 ORIENTPPR 17.65 17.95 -0.0169 0.0566 0.0550 1.0508
11-MAY-2020 ORIENTREF 138.70 142.35 -0.0260 0.0519 0.0507 0.9686
11-MAY-2020 ORISSAMINE 1300.40 1251.10 0.0386 0.0378 0.0379 0.7241
11-MAY-2020 ORTEL 0.80 0.69 0.1479 0.0727 0.0793 1.5150
11-MAY-2020 ORTINLABSS 12.90 12.25 0.0517 0.0695 0.0686 1.3106
11-MAY-2020 OSWALAGRO 6.31 6.45 -0.0219 0.0736 0.0716 1.3679
11-MAY-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 PAEL 1.90 1.90 0.0000 0.0429 0.0416 0.7948
11-MAY-2020 PAGEIND 17379.95 16982.50 0.0231 0.0232 0.0232 0.4432
11-MAY-2020 PAISALO 160.00 160.25 -0.0016 0.0297 0.0288 0.5502
11-MAY-2020 PALASHSECU 19.00 19.50 -0.0260 0.0386 0.0380 0.7260
11-MAY-2020 PALREDTEC 12.40 12.55 -0.0120 0.0394 0.0383 0.7317
11-MAY-2020 PANACEABIO 155.95 148.55 0.0486 0.0645 0.0637 1.2170
11-MAY-2020 PANACHE 35.05 35.40 -0.0099 0.0462 0.0449 0.8578
11-MAY-2020 PANAMAPET 33.90 35.65 -0.0503 0.0488 0.0489 0.9342
11-MAY-2020 PAPERPROD 200.25 199.30 0.0048 0.0340 0.0330 0.6305
11-MAY-2020 PARABDRUGS 1.94 2.00 -0.0305 0.0796 0.0775 1.4806
11-MAY-2020 PARACABLES 6.25 6.35 -0.0159 0.0392 0.0382 0.7298
11-MAY-2020 PARAGMILK 86.95 87.45 -0.0057 0.0538 0.0522 0.9973
11-MAY-2020 PARSVNATH 2.33 2.22 0.0484 0.0411 0.0416 0.7948
11-MAY-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 PATELENG 11.20 11.31 -0.0098 0.0516 0.0501 0.9572
11-MAY-2020 PATINTLOG 17.45 17.35 0.0057 0.0402 0.0390 0.7451
11-MAY-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 PATSPINLTD 2.75 2.65 0.0370 0.0915 0.0892 1.7042
11-MAY-2020 PCJEWELLER 11.06 11.10 -0.0036 0.0421 0.0408 0.7795
11-MAY-2020 PDMJEPAPER 12.00 12.00 0.0000 0.0298 0.0289 0.5521
11-MAY-2020 PDSMFL 252.15 251.40 0.0030 0.0255 0.0247 0.4719
11-MAY-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 PEARLPOLY 11.75 11.45 0.0259 0.0484 0.0474 0.9056
11-MAY-2020 PEL 931.60 885.80 0.0504 0.0482 0.0483 0.9228
11-MAY-2020 PENIND 17.30 17.30 0.0000 0.0391 0.0379 0.7241
11-MAY-2020 PENINLAND 2.85 2.80 0.0177 0.0394 0.0384 0.7336
11-MAY-2020 PERSISTENT 528.55 526.70 0.0035 0.0308 0.0299 0.5712
11-MAY-2020 PETRONET 234.25 224.65 0.0418 0.0344 0.0349 0.6668
11-MAY-2020 PFC 84.05 84.05 0.0000 0.0367 0.0356 0.6801
11-MAY-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 PFIZER 4511.95 4604.70 -0.0203 0.0305 0.0300 0.5731
11-MAY-2020 PFOCUS 28.00 27.05 0.0345 0.0563 0.0552 1.0546
11-MAY-2020 PFS 8.60 8.65 -0.0058 0.0379 0.0368 0.7031
11-MAY-2020 PGEL 36.20 36.00 0.0055 0.0415 0.0403 0.7699
11-MAY-2020 PGHH 10048.80 10028.45 0.0020 0.0208 0.0202 0.3859
11-MAY-2020 PGHL 4096.95 4074.60 0.0055 0.0293 0.0284 0.5426
11-MAY-2020 PGIL 94.55 96.05 -0.0157 0.0397 0.0387 0.7394
11-MAY-2020 PHF 17.05 17.05 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 PHILIPCARB 75.05 73.65 0.0188 0.0385 0.0376 0.7183
11-MAY-2020 PHOENIXLTD 522.90 526.85 -0.0075 0.0460 0.0446 0.8521
11-MAY-2020 PIDILITIND 1377.45 1368.30 0.0067 0.0369 0.0358 0.6840
11-MAY-2020 PIIND 1519.35 1532.10 -0.0084 0.0357 0.0347 0.6629
11-MAY-2020 PILANIINVS 1253.65 1247.70 0.0048 0.0417 0.0404 0.7718
11-MAY-2020 PILITA 4.00 3.76 0.0619 0.0379 0.0397 0.7585
11-MAY-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 PIONDIST 98.70 99.70 -0.0101 0.0312 0.0304 0.5808
11-MAY-2020 PIONEEREMB 16.60 17.05 -0.0267 0.0450 0.0441 0.8425
11-MAY-2020 PITTIENG 22.15 22.35 -0.0090 0.0458 0.0445 0.8502
11-MAY-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 PKTEA 87.25 91.80 -0.0508 0.0373 0.0382 0.7298
11-MAY-2020 PLASTIBLEN 131.70 131.95 -0.0019 0.0477 0.0462 0.8826
11-MAY-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 PNB 28.80 29.20 -0.0138 0.0327 0.0319 0.6094
11-MAY-2020 PNBGILTS 25.30 25.90 -0.0234 0.0286 0.0283 0.5407
11-MAY-2020 PNBHOUSING 175.00 179.45 -0.0251 0.0406 0.0398 0.7604
11-MAY-2020 PNC 11.34 11.40 -0.0053 0.0532 0.0516 0.9858
11-MAY-2020 PNCINFRA 106.20 105.70 0.0047 0.0497 0.0482 0.9209
11-MAY-2020 PODDARHOUS 160.35 169.20 -0.0537 0.0458 0.0463 0.8846
11-MAY-2020 PODDARMENT 140.05 141.90 -0.0131 0.0483 0.0469 0.8960
11-MAY-2020 POKARNA 113.60 108.20 0.0487 0.0506 0.0505 0.9648
11-MAY-2020 POLYCAB 674.20 674.10 0.0001 0.0398 0.0386 0.7375
11-MAY-2020 POLYMED 233.55 215.50 0.0804 0.0373 0.0412 0.7871
11-MAY-2020 POLYPLEX 428.10 430.35 -0.0052 0.0414 0.0402 0.7680
11-MAY-2020 PONNIERODE 124.85 118.30 0.0539 0.0438 0.0445 0.8502
11-MAY-2020 PORSCHE 360.00 360.00 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 POWERGRID 158.80 159.00 -0.0013 0.0250 0.0242 0.4623
11-MAY-2020 POWERINDIA 803.05 798.15 0.0061 0.0113 0.0111 0.2121
11-MAY-2020 POWERMECH 335.50 338.95 -0.0102 0.0497 0.0483 0.9228
11-MAY-2020 PPAP 162.40 162.20 0.0012 0.0393 0.0381 0.7279
11-MAY-2020 PPL 41.15 40.10 0.0258 0.0503 0.0492 0.9400
11-MAY-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 PRABHAT 64.15 64.15 0.0000 0.0355 0.0344 0.6572
11-MAY-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 PRADIP 0.45 0.50 -0.1054 0.1712 0.1680 3.2096
11-MAY-2020 PRAENG 6.70 7.15 -0.0650 0.0752 0.0746 1.4252
11-MAY-2020 PRAJIND 56.25 56.35 -0.0018 0.0486 0.0471 0.8998
11-MAY-2020 PRAKASH 27.70 27.25 0.0164 0.0528 0.0513 0.9801
11-MAY-2020 PRAKASHSTL 0.30 0.25 0.1823 0.1092 0.1149 2.1952
11-MAY-2020 PRAXIS 25.80 26.20 -0.0154 0.0541 0.0526 1.0049
11-MAY-2020 PRECAM 26.00 26.95 -0.0359 0.0324 0.0326 0.6228
11-MAY-2020 PRECOT 21.10 21.70 -0.0280 0.0343 0.0340 0.6496
11-MAY-2020 PRECWIRE 78.90 80.95 -0.0257 0.0366 0.0360 0.6878
11-MAY-2020 PREMEXPLN 74.60 71.10 0.0481 0.0483 0.0483 0.9228
11-MAY-2020 PREMIER 1.31 1.30 0.0077 0.0258 0.0251 0.4795
11-MAY-2020 PREMIERPOL 20.50 20.70 -0.0097 0.0471 0.0457 0.8731
11-MAY-2020 PRESSMN 15.70 15.30 0.0258 0.0482 0.0472 0.9018
11-MAY-2020 PRESTIGE 159.15 160.10 -0.0060 0.0488 0.0473 0.9037
11-MAY-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 PRICOLLTD 41.05 41.75 -0.0169 0.0452 0.0440 0.8406
11-MAY-2020 PRIMESECU 28.60 29.10 -0.0173 0.0625 0.0607 1.1597
11-MAY-2020 PRINCEPIPE 85.90 84.90 0.0117 0.0365 0.0355 0.6782
11-MAY-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 PROSEED 0.30 0.25 0.1823 0.0994 0.1062 2.0289
11-MAY-2020 PROZONINTU 11.35 10.87 0.0432 0.0383 0.0386 0.7375
11-MAY-2020 PRSMJOHNSN 31.85 31.65 0.0063 0.0456 0.0442 0.8444
11-MAY-2020 PSB 13.10 13.60 -0.0375 0.0413 0.0411 0.7852
11-MAY-2020 PSL 0.55 0.60 -0.0870 0.0653 0.0668 1.2762
11-MAY-2020 PSPPROJECT 340.25 342.35 -0.0062 0.0358 0.0347 0.6629
11-MAY-2020 PSUBNKBEES 12.83 12.99 -0.0124 0.0299 0.0291 0.5560
11-MAY-2020 PTC 37.45 37.75 -0.0080 0.0251 0.0244 0.4662
11-MAY-2020 PTL 28.85 28.55 0.0105 0.0230 0.0224 0.4280
11-MAY-2020 PUNJABCHEM 430.05 433.50 -0.0080 0.0523 0.0507 0.9686
11-MAY-2020 PUNJLLOYD 1.05 1.07 -0.0189 0.0374 0.0366 0.6992
11-MAY-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 PURVA 39.35 38.75 0.0154 0.0471 0.0458 0.8750
11-MAY-2020 PVR 902.60 893.90 0.0097 0.0470 0.0456 0.8712
11-MAY-2020 QGOLDHALF 2036.69 2040.00 -0.0016 0.0155 0.0150 0.2866
11-MAY-2020 QNIFTY 950.00 954.00 -0.0042 0.0290 0.0281 0.5368
11-MAY-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 QUESS 176.70 182.50 -0.0323 0.0390 0.0386 0.7375
11-MAY-2020 QUICKHEAL 113.25 114.55 -0.0114 0.0549 0.0533 1.0183
11-MAY-2020 RADAAN 1.20 1.20 0.0000 0.0679 0.0658 1.2571
11-MAY-2020 RADICO 303.85 304.10 -0.0008 0.0453 0.0439 0.8387
11-MAY-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 RADIOCITY 13.50 13.40 0.0074 0.0325 0.0316 0.6037
11-MAY-2020 RAIN 69.65 67.55 0.0306 0.0461 0.0453 0.8655
11-MAY-2020 RAJESHEXPO 539.35 527.85 0.0216 0.0456 0.0445 0.8502
11-MAY-2020 RAJPARIS 57.25 57.25 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 RAJRAYON 0.10 0.10 0.0000 0.2856 0.2769 5.2902
11-MAY-2020 RAJSREESUG 12.60 13.10 -0.0389 0.0533 0.0525 1.0030
11-MAY-2020 RAJTV 31.90 31.50 0.0126 0.0344 0.0335 0.6400
11-MAY-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 RALLIS 218.50 212.95 0.0257 0.0419 0.0411 0.7852
11-MAY-2020 RAMANEWS 12.45 12.40 0.0040 0.0457 0.0443 0.8464
11-MAY-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 RAMASTEEL 25.10 25.95 -0.0333 0.0472 0.0465 0.8884
11-MAY-2020 RAMCOCEM 530.25 518.20 0.0230 0.0363 0.0356 0.6801
11-MAY-2020 RAMCOIND 120.40 121.85 -0.0120 0.0441 0.0429 0.8196
11-MAY-2020 RAMCOSYS 74.40 75.75 -0.0180 0.0410 0.0400 0.7642
11-MAY-2020 RAMKY 28.85 28.90 -0.0017 0.0506 0.0491 0.9381
11-MAY-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 RAMSARUP 0.60 0.65 -0.0800 0.1808 0.1764 3.3701
11-MAY-2020 RANASUG 2.90 3.00 -0.0339 0.0334 0.0334 0.6381
11-MAY-2020 RANEENGINE 173.80 174.10 -0.0017 0.0350 0.0339 0.6477
11-MAY-2020 RANEHOLDIN 370.15 365.85 0.0117 0.0382 0.0371 0.7088
11-MAY-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 RATNAMANI 887.50 882.35 0.0058 0.0260 0.0252 0.4814
11-MAY-2020 RAYMOND 224.85 226.20 -0.0060 0.0412 0.0400 0.7642
11-MAY-2020 RBL 419.50 425.20 -0.0135 0.0430 0.0418 0.7986
11-MAY-2020 RBLBANK 117.10 119.35 -0.0190 0.0663 0.0644 1.2304
11-MAY-2020 RCF 37.20 37.40 -0.0054 0.0499 0.0484 0.9247
11-MAY-2020 RCOM 0.80 0.85 -0.0606 0.0505 0.0512 0.9782
11-MAY-2020 RECLTD 89.15 87.55 0.0181 0.0337 0.0330 0.6305
11-MAY-2020 REDINGTON 85.55 79.90 0.0683 0.0479 0.0494 0.9438
11-MAY-2020 REFEX 50.00 52.80 -0.0545 0.0463 0.0468 0.8941
11-MAY-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 RELAXO 612.30 603.20 0.0150 0.0286 0.0280 0.5349
11-MAY-2020 RELCAPITAL 8.24 8.62 -0.0451 0.0527 0.0523 0.9992
11-MAY-2020 RELIANCE 1576.80 1561.80 0.0096 0.0428 0.0416 0.7948
11-MAY-2020 RELIGARE 23.55 23.90 -0.0148 0.0417 0.0406 0.7757
11-MAY-2020 RELINFRA 18.35 19.05 -0.0374 0.0478 0.0472 0.9018
11-MAY-2020 REMSONSIND 53.10 56.00 -0.0532 0.0543 0.0542 1.0355
11-MAY-2020 RENUKA 4.70 4.90 -0.0417 0.0378 0.0380 0.7260
11-MAY-2020 REPCOHOME 122.90 121.00 0.0156 0.0455 0.0443 0.8464
11-MAY-2020 REPRO 358.35 353.50 0.0136 0.0410 0.0399 0.7623
11-MAY-2020 RESPONIND 82.15 80.80 0.0166 0.0166 0.0166 0.3171
11-MAY-2020 REVATHI 289.75 299.90 -0.0344 0.0417 0.0413 0.7890
11-MAY-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 RGL 198.55 204.05 -0.0273 0.0458 0.0449 0.8578
11-MAY-2020 RHFL 1.15 1.19 -0.0342 0.0468 0.0461 0.8807
11-MAY-2020 RICOAUTO 27.00 26.75 0.0093 0.0616 0.0598 1.1425
11-MAY-2020 RIIL 277.50 280.10 -0.0093 0.0460 0.0447 0.8540
11-MAY-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 RITES 240.90 233.75 0.0301 0.0369 0.0365 0.6973
11-MAY-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 RKDL 8.15 7.80 0.0439 0.0470 0.0468 0.8941
11-MAY-2020 RKFORGE 164.85 164.95 -0.0006 0.0465 0.0451 0.8616
11-MAY-2020 RKMAN 299.30 299.30 0.0000 0.0016 0.0016 0.0306
11-MAY-2020 RMCL 3.50 3.62 -0.0337 0.0395 0.0392 0.7489
11-MAY-2020 RML 179.25 178.25 0.0056 0.0510 0.0495 0.9457
11-MAY-2020 RNAVAL 1.00 0.99 0.0101 0.0416 0.0404 0.7718
11-MAY-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ROHITFERRO 0.45 0.50 -0.1054 0.0945 0.0952 1.8188
11-MAY-2020 ROHLTD 42.05 42.95 -0.0212 0.0479 0.0467 0.8922
11-MAY-2020 ROLLT 1.35 1.43 -0.0576 0.0412 0.0424 0.8101
11-MAY-2020 ROLTA 4.05 4.00 0.0124 0.0394 0.0383 0.7317
11-MAY-2020 ROSSELLIND 37.55 38.05 -0.0132 0.0328 0.0320 0.6114
11-MAY-2020 RPGLIFE 239.80 246.00 -0.0255 0.0422 0.0414 0.7909
11-MAY-2020 RPOWER 1.80 1.85 -0.0274 0.0421 0.0414 0.7909
11-MAY-2020 RPPINFRA 45.25 45.00 0.0055 0.0544 0.0528 1.0087
11-MAY-2020 RRCSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 RSSOFTWARE 14.45 15.10 -0.0440 0.0321 0.0329 0.6286
11-MAY-2020 RSWM 65.65 67.75 -0.0315 0.0429 0.0423 0.8081
11-MAY-2020 RSYSTEMS 84.50 87.60 -0.0360 0.0344 0.0345 0.6591
11-MAY-2020 RTNINFRA 1.65 1.60 0.0308 0.0286 0.0287 0.5483
11-MAY-2020 RTNPOWER 1.25 1.25 0.0000 0.0356 0.0345 0.6591
11-MAY-2020 RUBYMILLS 129.70 128.15 0.0120 0.0372 0.0362 0.6916
11-MAY-2020 RUCHI 554.00 527.10 0.0498 0.0489 0.0490 0.9361
11-MAY-2020 RUCHINFRA 4.65 4.09 0.1283 0.0453 0.0540 1.0317
11-MAY-2020 RUCHIRA 38.45 38.35 0.0026 0.0448 0.0434 0.8292
11-MAY-2020 RUPA 142.75 138.20 0.0324 0.0433 0.0427 0.8158
11-MAY-2020 RUSHIL 109.70 104.50 0.0486 0.0392 0.0398 0.7604
11-MAY-2020 RVNL 17.15 16.35 0.0478 0.0423 0.0426 0.8139
11-MAY-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 S&SPOWER 23.70 24.90 -0.0494 0.0747 0.0734 1.4023
11-MAY-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SABEVENTS 1.25 1.25 0.0000 0.1789 0.1734 3.3128
11-MAY-2020 SABTN 1.80 1.85 -0.0274 0.0508 0.0497 0.9495
11-MAY-2020 SADBHAV 62.55 59.60 0.0483 0.0471 0.0472 0.9018
11-MAY-2020 SADBHIN 24.50 23.35 0.0481 0.0475 0.0475 0.9075
11-MAY-2020 SAFARI 338.70 340.15 -0.0043 0.0414 0.0402 0.7680
11-MAY-2020 SAGARDEEP 67.00 68.00 -0.0148 0.0360 0.0351 0.6706
11-MAY-2020 SAGCEM 284.20 283.85 0.0012 0.0354 0.0343 0.6553
11-MAY-2020 SAIL 28.40 28.40 0.0000 0.0524 0.0508 0.9705
11-MAY-2020 SAKAR 51.50 49.15 0.0467 0.0283 0.0297 0.5674
11-MAY-2020 SAKHTISUG 7.70 7.85 -0.0193 0.0528 0.0514 0.9820
11-MAY-2020 SAKSOFT 134.15 140.00 -0.0427 0.0504 0.0500 0.9552
11-MAY-2020 SAKUMA 6.46 6.76 -0.0454 0.0657 0.0647 1.2361
11-MAY-2020 SALASAR 80.40 81.65 -0.0154 0.0404 0.0394 0.7527
11-MAY-2020 SALONA 39.50 38.65 0.0218 0.0444 0.0434 0.8292
11-MAY-2020 SALSTEEL 2.10 2.20 -0.0465 0.0399 0.0403 0.7699
11-MAY-2020 SALZERELEC 63.80 66.20 -0.0369 0.0374 0.0374 0.7145
11-MAY-2020 SAMBHAAV 2.10 2.00 0.0488 0.0559 0.0555 1.0603
11-MAY-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SANCO 9.95 10.10 -0.0150 0.0550 0.0535 1.0221
11-MAY-2020 SANDESH 440.05 441.55 -0.0034 0.0341 0.0331 0.6324
11-MAY-2020 SANDHAR 143.75 141.05 0.0190 0.0426 0.0416 0.7948
11-MAY-2020 SANGAMIND 38.40 38.95 -0.0142 0.0303 0.0296 0.5655
11-MAY-2020 SANGHIIND 16.45 16.35 0.0061 0.0379 0.0368 0.7031
11-MAY-2020 SANGHVIFOR 13.57 13.70 -0.0095 0.0411 0.0399 0.7623
11-MAY-2020 SANGHVIMOV 52.50 51.60 0.0173 0.0424 0.0413 0.7890
11-MAY-2020 SANGINITA 88.50 89.90 -0.0157 0.0299 0.0292 0.5579
11-MAY-2020 SANOFI 7939.45 7945.65 -0.0008 0.0237 0.0230 0.4394
11-MAY-2020 SANWARIA 2.55 2.74 -0.0719 0.0547 0.0559 1.0680
11-MAY-2020 SARDAEN 130.70 129.20 0.0115 0.0432 0.0420 0.8024
11-MAY-2020 SAREGAMA 290.70 242.70 0.1805 0.0425 0.0604 1.1539
11-MAY-2020 SARLAPOLY 13.80 13.73 0.0051 0.0365 0.0354 0.6763
11-MAY-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SASKEN 403.90 379.25 0.0630 0.0441 0.0455 0.8693
11-MAY-2020 SASTASUNDR 60.40 59.05 0.0226 0.0459 0.0448 0.8559
11-MAY-2020 SATHAISPAT 1.98 1.91 0.0360 0.1190 0.1157 2.2104
11-MAY-2020 SATIA 68.20 68.70 -0.0073 0.0348 0.0338 0.6457
11-MAY-2020 SATIN 52.90 53.35 -0.0085 0.0439 0.0426 0.8139
11-MAY-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SBICARD 548.50 561.95 -0.0242 0.0431 0.0422 0.8062
11-MAY-2020 SBIETFQLTY 85.68 85.38 0.0035 0.0278 0.0270 0.5158
11-MAY-2020 SBILIFE 750.50 760.05 -0.0126 0.0413 0.0402 0.7680
11-MAY-2020 SBIN 165.45 166.65 -0.0072 0.0387 0.0376 0.7183
11-MAY-2020 SCAPDVR 0.30 0.30 0.0000 0.1571 0.1523 2.9097
11-MAY-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SCHAEFFLER 3311.35 3299.40 0.0036 0.0211 0.0205 0.3917
11-MAY-2020 SCHAND 52.70 54.90 -0.0409 0.0356 0.0359 0.6859
11-MAY-2020 SCHNEIDER 75.75 76.95 -0.0157 0.0427 0.0416 0.7948
11-MAY-2020 SCI 39.95 40.95 -0.0247 0.0407 0.0399 0.7623
11-MAY-2020 SDBL 77.75 78.50 -0.0096 0.0334 0.0325 0.6209
11-MAY-2020 SEAMECLTD 300.15 302.25 -0.0070 0.0466 0.0452 0.8635
11-MAY-2020 SELAN 81.40 80.40 0.0124 0.0407 0.0396 0.7566
11-MAY-2020 SELMCL 0.53 0.50 0.0583 0.0673 0.0668 1.2762
11-MAY-2020 SEPOWER 4.03 4.05 -0.0050 0.0831 0.0806 1.5399
11-MAY-2020 SEQUENT 82.20 80.40 0.0221 0.0409 0.0400 0.7642
11-MAY-2020 SESHAPAPER 128.25 130.20 -0.0151 0.0512 0.0498 0.9514
11-MAY-2020 SETCO 8.91 8.50 0.0471 0.0430 0.0433 0.8272
11-MAY-2020 SETF10GILT 194.90 194.92 -0.0001 0.0293 0.0284 0.5426
11-MAY-2020 SETFGOLD 4233.66 4221.98 0.0028 0.0232 0.0225 0.4299
11-MAY-2020 SETFNIF50 95.45 95.42 0.0003 0.0275 0.0267 0.5101
11-MAY-2020 SETFNIFBK 189.54 193.01 -0.0181 0.0384 0.0375 0.7164
11-MAY-2020 SETFNN50 238.65 238.83 -0.0008 0.0256 0.0248 0.4738
11-MAY-2020 SETUINFRA 0.75 0.74 0.0134 0.0869 0.0843 1.6105
11-MAY-2020 SEYAIND 38.80 40.00 -0.0305 0.0338 0.0336 0.6419
11-MAY-2020 SEZAL 1.60 1.60 0.0000 0.3181 0.3084 5.8920
11-MAY-2020 SFL 1381.75 1376.55 0.0038 0.0313 0.0304 0.5808
11-MAY-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SGL 6.30 6.25 0.0080 0.0296 0.0288 0.5502
11-MAY-2020 SHAHALLOYS 6.65 6.27 0.0588 0.0650 0.0646 1.2342
11-MAY-2020 SHAKTIPUMP 145.05 148.10 -0.0208 0.0458 0.0447 0.8540
11-MAY-2020 SHALBY 61.75 63.95 -0.0350 0.0526 0.0517 0.9877
11-MAY-2020 SHALPAINTS 55.60 56.55 -0.0169 0.0399 0.0389 0.7432
11-MAY-2020 SHANKARA 250.90 251.95 -0.0042 0.0349 0.0339 0.6477
11-MAY-2020 SHANTIGEAR 82.45 86.20 -0.0445 0.0565 0.0559 1.0680
11-MAY-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SHARDACROP 138.25 139.75 -0.0108 0.0434 0.0422 0.8062
11-MAY-2020 SHARDAMOTR 662.55 656.30 0.0095 0.0547 0.0531 1.0145
11-MAY-2020 SHARIABEES 245.14 236.35 0.0365 0.0363 0.0363 0.6935
11-MAY-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SHEMAROO 74.30 78.15 -0.0505 0.0711 0.0700 1.3373
11-MAY-2020 SHIL 63.90 66.65 -0.0421 0.0481 0.0478 0.9132
11-MAY-2020 SHILPAMED 360.95 375.50 -0.0395 0.0365 0.0367 0.7012
11-MAY-2020 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SHIRPUR-G 6.61 6.60 0.0015 0.0415 0.0402 0.7680
11-MAY-2020 SHIVAMAUTO 10.55 10.44 0.0105 0.0393 0.0382 0.7298
11-MAY-2020 SHIVAMILLS 21.55 21.95 -0.0184 0.0571 0.0555 1.0603
11-MAY-2020 SHIVATEX 83.00 79.80 0.0393 0.0587 0.0577 1.1024
11-MAY-2020 SHK 51.30 53.55 -0.0429 0.0512 0.0507 0.9686
11-MAY-2020 SHOPERSTOP 163.15 162.90 0.0015 0.0332 0.0322 0.6152
11-MAY-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SHREDIGCEM 26.90 24.75 0.0833 0.0416 0.0452 0.8635
11-MAY-2020 SHREECEM 18914.35 18732.85 0.0096 0.0323 0.0314 0.5999
11-MAY-2020 SHREEPUSHK 76.85 75.40 0.0190 0.0431 0.0420 0.8024
11-MAY-2020 SHREERAMA 3.95 3.80 0.0387 0.0342 0.0345 0.6591
11-MAY-2020 SHRENIK 22.50 21.70 0.0362 0.0492 0.0485 0.9266
11-MAY-2020 SHREYANIND 76.15 77.85 -0.0221 0.0567 0.0552 1.0546
11-MAY-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SHREYAS 46.90 46.90 0.0000 0.0379 0.0367 0.7012
11-MAY-2020 SHRIPISTON 554.00 554.00 0.0000 0.0262 0.0254 0.4853
11-MAY-2020 SHRIRAMCIT 709.95 714.05 -0.0058 0.0362 0.0351 0.6706
11-MAY-2020 SHRIRAMEPC 2.85 2.90 -0.0174 0.0447 0.0435 0.8311
11-MAY-2020 SHYAMCENT 2.30 2.35 -0.0215 0.0363 0.0356 0.6801
11-MAY-2020 SHYAMTEL 5.90 5.90 0.0000 0.0184 0.0178 0.3401
11-MAY-2020 SICAGEN 11.15 11.15 0.0000 0.0447 0.0433 0.8272
11-MAY-2020 SICAL 9.34 9.67 -0.0347 0.0395 0.0392 0.7489
11-MAY-2020 SIEMENS 1030.00 1043.35 -0.0129 0.0294 0.0287 0.5483
11-MAY-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SIGIND 17.50 18.75 -0.0690 0.0304 0.0340 0.6496
11-MAY-2020 SIL 10.25 10.13 0.0118 0.0303 0.0295 0.5636
11-MAY-2020 SILINV 107.95 106.50 0.0135 0.0409 0.0398 0.7604
11-MAY-2020 SIMBHALS 4.96 5.05 -0.0180 0.0353 0.0345 0.6591
11-MAY-2020 SIMPLEXINF 25.35 24.15 0.0485 0.0468 0.0469 0.8960
11-MAY-2020 SINTEX 0.96 1.00 -0.0408 0.0492 0.0487 0.9304
11-MAY-2020 SIRCA 161.50 163.85 -0.0144 0.0336 0.0328 0.6266
11-MAY-2020 SIS 365.45 362.35 0.0085 0.0439 0.0426 0.8139
11-MAY-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SITINET 1.58 1.45 0.0859 0.0541 0.0565 1.0794
11-MAY-2020 SIYSIL 110.05 109.30 0.0068 0.0594 0.0576 1.1004
11-MAY-2020 SJVN 20.30 20.50 -0.0098 0.0268 0.0261 0.4986
11-MAY-2020 SKFINDIA 1443.15 1448.45 -0.0037 0.0381 0.0370 0.7069
11-MAY-2020 SKIL 4.50 4.60 -0.0220 0.0690 0.0671 1.2819
11-MAY-2020 SKIPPER 20.90 20.85 0.0024 0.0542 0.0526 1.0049
11-MAY-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SKMEGGPROD 29.00 29.30 -0.0103 0.0373 0.0363 0.6935
11-MAY-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SMARTCAP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SMARTLINK 66.10 64.75 0.0206 0.0432 0.0422 0.8062
11-MAY-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SMLISUZU 382.45 354.30 0.0765 0.0421 0.0449 0.8578
11-MAY-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SMPL 0.23 0.26 -0.1226 0.1911 0.1877 3.5860
11-MAY-2020 SMSLIFE 240.00 248.75 -0.0358 0.0615 0.0603 1.1520
11-MAY-2020 SMSPHARMA 39.95 40.20 -0.0062 0.0441 0.0428 0.8177
11-MAY-2020 SNOWMAN 27.40 29.60 -0.0772 0.0482 0.0504 0.9629
11-MAY-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SOBHA 186.35 177.50 0.0487 0.0503 0.0502 0.9591
11-MAY-2020 SOLARA 477.25 469.15 0.0171 0.0585 0.0569 1.0871
11-MAY-2020 SOLARINDS 875.40 859.85 0.0179 0.0223 0.0221 0.4222
11-MAY-2020 SOMANYCERA 98.00 96.95 0.0108 0.0465 0.0452 0.8635
11-MAY-2020 SOMATEX 1.98 1.80 0.0953 0.0509 0.0546 1.0431
11-MAY-2020 SOMICONVEY 11.80 11.95 -0.0126 0.0474 0.0461 0.8807
11-MAY-2020 SONATSOFTW 207.55 210.25 -0.0129 0.0419 0.0407 0.7776
11-MAY-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SORILINFRA 47.60 50.10 -0.0512 0.0461 0.0464 0.8865
11-MAY-2020 SOTL 659.80 668.15 -0.0126 0.0323 0.0315 0.6018
11-MAY-2020 SOUTHBANK 5.35 5.56 -0.0385 0.0301 0.0307 0.5865
11-MAY-2020 SOUTHWEST 17.00 16.55 0.0268 0.0509 0.0498 0.9514
11-MAY-2020 SPAL 69.75 69.80 -0.0007 0.0438 0.0425 0.8120
11-MAY-2020 SPANDANA 459.35 482.95 -0.0501 0.0565 0.0561 1.0718
11-MAY-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SPARC 132.15 134.30 -0.0161 0.0480 0.0467 0.8922
11-MAY-2020 SPCENET 1.55 1.50 0.0328 0.0355 0.0353 0.6744
11-MAY-2020 SPECIALITY 27.60 27.70 -0.0036 0.0493 0.0478 0.9132
11-MAY-2020 SPENCERS 73.10 74.70 -0.0217 0.0435 0.0425 0.8120
11-MAY-2020 SPENTEX 0.30 0.35 -0.1542 0.1006 0.1046 1.9984
11-MAY-2020 SPIC 14.40 14.25 0.0105 0.0534 0.0518 0.9896
11-MAY-2020 SPICEJET 40.90 38.90 0.0501 0.0432 0.0436 0.8330
11-MAY-2020 SPLIL 20.10 20.05 0.0025 0.0373 0.0362 0.6916
11-MAY-2020 SPMLINFRA 7.07 7.10 -0.0042 0.0465 0.0451 0.8616
11-MAY-2020 SPTL 1.24 1.18 0.0496 0.0500 0.0500 0.9552
11-MAY-2020 SPYL 0.35 0.30 0.1542 0.1209 0.1231 2.3518
11-MAY-2020 SREEL 116.00 116.55 -0.0047 0.0418 0.0405 0.7738
11-MAY-2020 SREINFRA 3.75 3.75 0.0000 0.0374 0.0363 0.6935
11-MAY-2020 SRF 3576.80 3595.15 -0.0051 0.0376 0.0365 0.6973
11-MAY-2020 SRHHYPOLTD 97.60 99.65 -0.0208 0.0426 0.0416 0.7948
11-MAY-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SRIPIPES 131.30 136.45 -0.0385 0.0441 0.0438 0.8368
11-MAY-2020 SRTRANSFIN 736.20 744.40 -0.0111 0.0841 0.0816 1.5590
11-MAY-2020 SSWL 359.40 366.45 -0.0194 0.0432 0.0422 0.8062
11-MAY-2020 STAMPEDE 0.37 0.36 0.0274 0.0670 0.0653 1.2476
11-MAY-2020 STAR 416.05 421.00 -0.0118 0.0551 0.0535 1.0221
11-MAY-2020 STARCEMENT 68.20 69.55 -0.0196 0.0291 0.0286 0.5464
11-MAY-2020 STARPAPER 93.60 94.25 -0.0069 0.0617 0.0598 1.1425
11-MAY-2020 STCINDIA 35.30 36.00 -0.0196 0.0381 0.0373 0.7126
11-MAY-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 STEELCITY 19.10 19.50 -0.0207 0.0310 0.0305 0.5827
11-MAY-2020 STEELXIND 12.50 12.70 -0.0159 0.0305 0.0298 0.5693
11-MAY-2020 STEL 45.45 46.95 -0.0325 0.0491 0.0483 0.9228
11-MAY-2020 STERTOOLS 129.35 132.75 -0.0259 0.0467 0.0457 0.8731
11-MAY-2020 STINDIA 4.61 4.54 0.0153 0.0889 0.0863 1.6488
11-MAY-2020 STRTECH 95.20 93.60 0.0169 0.0411 0.0401 0.7661
11-MAY-2020 SUBCAPCITY 5.00 5.00 0.0000 0.0081 0.0079 0.1509
11-MAY-2020 SUBEX 3.97 3.80 0.0438 0.0431 0.0431 0.8234
11-MAY-2020 SUBROS 163.40 158.75 0.0289 0.0575 0.0562 1.0737
11-MAY-2020 SUDARSCHEM 371.20 372.55 -0.0036 0.0404 0.0392 0.7489
11-MAY-2020 SUJANAUNI 0.30 0.25 0.1823 0.2090 0.2075 3.9643
11-MAY-2020 SUMEETINDS 1.42 1.36 0.0432 0.0313 0.0321 0.6133
11-MAY-2020 SUMICHEM 229.15 229.50 -0.0015 0.0455 0.0441 0.8425
11-MAY-2020 SUMIT 11.75 12.35 -0.0498 0.0288 0.0305 0.5827
11-MAY-2020 SUMMITSEC 299.95 288.10 0.0403 0.0362 0.0365 0.6973
11-MAY-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SUNCLAYLTD 1341.05 1410.20 -0.0503 0.0348 0.0359 0.6859
11-MAY-2020 SUNDARAM 1.10 1.15 -0.0445 0.0295 0.0306 0.5846
11-MAY-2020 SUNDARMFIN 1219.75 1241.80 -0.0179 0.0291 0.0286 0.5464
11-MAY-2020 SUNDARMHLD 43.30 44.50 -0.0273 0.0324 0.0321 0.6133
11-MAY-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SUNDRMBRAK 163.40 162.05 0.0083 0.0356 0.0346 0.6610
11-MAY-2020 SUNDRMFAST 304.05 312.00 -0.0258 0.0479 0.0469 0.8960
11-MAY-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SUNFLAG 29.30 26.50 0.1004 0.0400 0.0459 0.8769
11-MAY-2020 SUNPHARMA 463.85 469.00 -0.0110 0.0328 0.0319 0.6094
11-MAY-2020 SUNTECK 162.20 154.15 0.0509 0.0460 0.0463 0.8846
11-MAY-2020 SUNTV 392.50 378.75 0.0357 0.0373 0.0372 0.7107
11-MAY-2020 SUPERHOUSE 65.85 66.55 -0.0106 0.0398 0.0387 0.7394
11-MAY-2020 SUPERSPIN 3.67 3.45 0.0618 0.0472 0.0482 0.9209
11-MAY-2020 SUPPETRO 158.40 160.65 -0.0141 0.0471 0.0458 0.8750
11-MAY-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SUPRAJIT 113.45 112.40 0.0093 0.0322 0.0313 0.5980
11-MAY-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 SUPREMEIND 973.50 978.70 -0.0053 0.0431 0.0418 0.7986
11-MAY-2020 SUPREMEINF 7.87 7.70 0.0218 0.0574 0.0559 1.0680
11-MAY-2020 SURANASOL 5.50 5.55 -0.0090 0.0311 0.0302 0.5770
11-MAY-2020 SURANAT&P 3.52 3.77 -0.0686 0.0769 0.0764 1.4596
11-MAY-2020 SURYALAXMI 17.50 16.95 0.0319 0.0806 0.0785 1.4997
11-MAY-2020 SURYAROSNI 82.80 82.10 0.0085 0.0375 0.0364 0.6954
11-MAY-2020 SUTLEJTEX 20.95 21.00 -0.0024 0.0424 0.0411 0.7852
11-MAY-2020 SUVEN 38.60 39.40 -0.0205 0.0512 0.0499 0.9533
11-MAY-2020 SUVENPHAR 290.30 287.60 0.0093 0.0424 0.0412 0.7871
11-MAY-2020 SUZLON 2.60 2.56 0.0155 0.0433 0.0422 0.8062
11-MAY-2020 SWANENERGY 100.05 100.15 -0.0010 0.0201 0.0195 0.3725
11-MAY-2020 SWARAJENG 1001.45 974.70 0.0271 0.0264 0.0264 0.5044
11-MAY-2020 SWELECTES 80.20 83.35 -0.0385 0.0431 0.0428 0.8177
11-MAY-2020 SWSOLAR 124.40 128.25 -0.0305 0.0494 0.0485 0.9266
11-MAY-2020 SYMPHONY 828.90 827.75 0.0014 0.0404 0.0392 0.7489
11-MAY-2020 SYNCOM 1.45 1.40 0.0351 0.1263 0.1228 2.3461
11-MAY-2020 SYNGENE 317.55 315.50 0.0065 0.0278 0.0270 0.5158
11-MAY-2020 TAINWALCHM 38.90 38.40 0.0129 0.0355 0.0346 0.6610
11-MAY-2020 TAJGVK 120.50 123.80 -0.0270 0.0517 0.0506 0.9667
11-MAY-2020 TAKE 55.00 53.70 0.0239 0.0462 0.0452 0.8635
11-MAY-2020 TALBROAUTO 77.85 76.75 0.0142 0.0547 0.0531 1.0145
11-MAY-2020 TALWALKARS 1.71 1.72 -0.0058 0.0486 0.0471 0.8998
11-MAY-2020 TALWGYM 1.56 1.65 -0.0561 0.0509 0.0512 0.9782
11-MAY-2020 TANLA 63.30 63.35 -0.0008 0.0369 0.0358 0.6840
11-MAY-2020 TANTIACONS 2.40 1.96 0.2025 0.0716 0.0853 1.6297
11-MAY-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 TARMAT 20.60 19.55 0.0523 0.0469 0.0472 0.9018
11-MAY-2020 TASTYBITE 9942.80 9847.65 0.0096 0.0373 0.0362 0.6916
11-MAY-2020 TATACHEM 288.70 288.85 -0.0005 0.0306 0.0297 0.5674
11-MAY-2020 TATACOFFEE 72.05 72.50 -0.0062 0.0377 0.0366 0.6992
11-MAY-2020 TATACOMM 417.40 414.85 0.0061 0.0534 0.0518 0.9896
11-MAY-2020 TATACONSUM 355.00 348.75 0.0178 0.0400 0.0390 0.7451
11-MAY-2020 TATAELXSI 776.80 771.70 0.0066 0.0448 0.0435 0.8311
11-MAY-2020 TATAINVEST 688.80 687.40 0.0020 0.0319 0.0309 0.5903
11-MAY-2020 TATAMETALI 429.35 427.35 0.0047 0.0398 0.0386 0.7375
11-MAY-2020 TATAMOTORS 86.10 81.05 0.0604 0.0581 0.0582 1.1119
11-MAY-2020 TATAMTRDVR 35.95 34.95 0.0282 0.0508 0.0497 0.9495
11-MAY-2020 TATAPOWER 27.30 28.50 -0.0430 0.0366 0.0370 0.7069
11-MAY-2020 TATASTEEL 276.20 272.90 0.0120 0.0419 0.0407 0.7776
11-MAY-2020 TATASTLBSL 16.85 16.80 0.0030 0.0425 0.0412 0.7871
11-MAY-2020 TATASTLLP 218.25 217.00 0.0057 0.0399 0.0387 0.7394
11-MAY-2020 TBZ 21.85 21.30 0.0255 0.0335 0.0331 0.6324
11-MAY-2020 TCI 159.20 159.15 0.0003 0.0444 0.0430 0.8215
11-MAY-2020 TCIDEVELOP 373.85 415.35 -0.1053 0.0763 0.0783 1.4959
11-MAY-2020 TCIEXP 606.60 688.35 -0.1264 0.0426 0.0516 0.9858
11-MAY-2020 TCIFINANCE 5.35 5.40 -0.0093 0.0372 0.0361 0.6897
11-MAY-2020 TCNSBRANDS 376.25 375.20 0.0028 0.0400 0.0388 0.7413
11-MAY-2020 TCPLPACK 220.00 220.80 -0.0036 0.0492 0.0477 0.9113
11-MAY-2020 TCS 1935.30 1893.40 0.0219 0.0335 0.0329 0.6286
11-MAY-2020 TDPOWERSYS 83.10 84.00 -0.0108 0.0384 0.0373 0.7126
11-MAY-2020 TEAMLEASE 1539.10 1559.50 -0.0132 0.0341 0.0332 0.6343
11-MAY-2020 TECHIN 1.71 1.71 0.0000 0.0552 0.0535 1.0221
11-MAY-2020 TECHM 530.20 536.20 -0.0113 0.0407 0.0396 0.7566
11-MAY-2020 TECHNOE 198.85 199.00 -0.0008 0.0353 0.0342 0.6534
11-MAY-2020 TECHNOFAB 5.30 5.50 -0.0370 0.0436 0.0432 0.8253
11-MAY-2020 TEJASNET 34.70 35.45 -0.0214 0.0406 0.0397 0.7585
11-MAY-2020 TERASOFT 17.85 19.30 -0.0781 0.0638 0.0647 1.2361
11-MAY-2020 TEXINFRA 32.15 32.25 -0.0031 0.0498 0.0483 0.9228
11-MAY-2020 TEXMOPIPES 9.65 9.95 -0.0306 0.0367 0.0364 0.6954
11-MAY-2020 TEXRAIL 22.30 22.35 -0.0022 0.0521 0.0505 0.9648
11-MAY-2020 TFCILTD 32.05 32.35 -0.0093 0.0416 0.0404 0.7718
11-MAY-2020 TFL 2.87 2.75 0.0427 0.0691 0.0678 1.2953
11-MAY-2020 TGBHOTELS 2.15 2.18 -0.0139 0.0419 0.0408 0.7795
11-MAY-2020 THANGAMAYL 247.65 235.65 0.0497 0.0440 0.0444 0.8483
11-MAY-2020 THEINVEST 89.70 89.75 -0.0006 0.0525 0.0509 0.9724
11-MAY-2020 THEMISMED 311.35 324.90 -0.0426 0.0411 0.0412 0.7871
11-MAY-2020 THERMAX 701.75 700.20 0.0022 0.0218 0.0211 0.4031
11-MAY-2020 THIRUSUGAR 2.75 2.75 0.0000 0.0578 0.0560 1.0699
11-MAY-2020 THOMASCOOK 23.00 23.85 -0.0363 0.0426 0.0422 0.8062
11-MAY-2020 THOMASCOTT 5.78 5.25 0.0962 0.0470 0.0513 0.9801
11-MAY-2020 THYROCARE 503.35 499.95 0.0068 0.0274 0.0266 0.5082
11-MAY-2020 TI 17.85 17.85 0.0000 0.0335 0.0325 0.6209
11-MAY-2020 TIDEWATER 3427.80 3460.45 -0.0095 0.0252 0.0245 0.4681
11-MAY-2020 TIIL 211.10 206.65 0.0213 0.0457 0.0446 0.8521
11-MAY-2020 TIINDIA 352.50 366.20 -0.0381 0.0425 0.0423 0.8081
11-MAY-2020 TIJARIA 5.50 5.50 0.0000 0.0426 0.0413 0.7890
11-MAY-2020 TIL 123.90 122.35 0.0126 0.0491 0.0477 0.9113
11-MAY-2020 TIMESGTY 19.80 19.00 0.0412 0.0653 0.0641 1.2246
11-MAY-2020 TIMETECHNO 31.05 30.40 0.0212 0.0461 0.0450 0.8597
11-MAY-2020 TIMKEN 849.60 848.05 0.0018 0.0381 0.0369 0.7050
11-MAY-2020 TINPLATE 80.00 79.65 0.0044 0.0417 0.0404 0.7718
11-MAY-2020 TIPSINDLTD 99.75 95.70 0.0414 0.0283 0.0293 0.5598
11-MAY-2020 TIRUMALCHM 40.50 41.40 -0.0220 0.0450 0.0440 0.8406
11-MAY-2020 TITAN 829.60 832.85 -0.0039 0.0408 0.0396 0.7566
11-MAY-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 TMRVL 8.33 8.75 -0.0492 0.0583 0.0578 1.1043
11-MAY-2020 TNPETRO 29.75 29.90 -0.0050 0.0386 0.0374 0.7145
11-MAY-2020 TNPL 88.45 89.45 -0.0112 0.0368 0.0358 0.6840
11-MAY-2020 TNTELE 1.25 1.30 -0.0392 0.1108 0.1079 2.0614
11-MAY-2020 TOKYOPLAST 57.50 57.50 0.0000 0.0273 0.0265 0.5063
11-MAY-2020 TORNTPHARM 2495.85 2438.70 0.0232 0.0343 0.0337 0.6438
11-MAY-2020 TORNTPOWER 300.80 301.75 -0.0032 0.0301 0.0292 0.5579
11-MAY-2020 TOUCHWOOD 50.75 50.50 0.0049 0.0347 0.0337 0.6438
11-MAY-2020 TPLPLASTEH 85.10 87.95 -0.0329 0.0399 0.0395 0.7546
11-MAY-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 TREEHOUSE 4.04 3.95 0.0225 0.0392 0.0384 0.7336
11-MAY-2020 TREJHARA 5.35 5.55 -0.0367 0.0489 0.0483 0.9228
11-MAY-2020 TRENT 450.55 459.80 -0.0203 0.0416 0.0406 0.7757
11-MAY-2020 TRF 66.30 66.60 -0.0045 0.0524 0.0508 0.9705
11-MAY-2020 TRIDENT 4.70 4.65 0.0107 0.0431 0.0419 0.8005
11-MAY-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 TRIGYN 28.65 29.00 -0.0121 0.0441 0.0429 0.8196
11-MAY-2020 TRIL 6.80 6.75 0.0074 0.0384 0.0373 0.7126
11-MAY-2020 TRITURBINE 63.85 65.65 -0.0278 0.0558 0.0545 1.0412
11-MAY-2020 TRIVENI 36.75 35.85 0.0248 0.0401 0.0393 0.7508
11-MAY-2020 TTKHLTCARE 434.95 420.90 0.0328 0.0378 0.0375 0.7164
11-MAY-2020 TTKPRESTIG 4764.05 4638.60 0.0267 0.0369 0.0364 0.6954
11-MAY-2020 TTL 28.75 28.50 0.0087 0.0560 0.0543 1.0374
11-MAY-2020 TTML 2.49 2.38 0.0452 0.0435 0.0436 0.8330
11-MAY-2020 TV18BRDCST 21.05 19.60 0.0714 0.0540 0.0552 1.0546
11-MAY-2020 TVSELECT 68.65 68.70 -0.0007 0.0364 0.0353 0.6744
11-MAY-2020 TVSMOTOR 333.80 313.45 0.0629 0.0419 0.0434 0.8292
11-MAY-2020 TVSSRICHAK 1073.40 1075.15 -0.0016 0.0402 0.0390 0.7451
11-MAY-2020 TVTODAY 183.80 183.35 0.0025 0.0383 0.0371 0.7088
11-MAY-2020 TVVISION 1.41 1.35 0.0435 0.0572 0.0565 1.0794
11-MAY-2020 TWL 33.55 33.00 0.0165 0.0417 0.0406 0.7757
11-MAY-2020 UBL 885.60 890.10 -0.0051 0.0302 0.0293 0.5598
11-MAY-2020 UCALFUEL 96.80 96.45 0.0036 0.0520 0.0504 0.9629
11-MAY-2020 UCOBANK 11.65 11.85 -0.0170 0.0521 0.0507 0.9686
11-MAY-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 UFLEX 172.50 172.15 0.0020 0.0425 0.0412 0.7871
11-MAY-2020 UFO 67.75 68.10 -0.0052 0.0353 0.0342 0.6534
11-MAY-2020 UGARSUGAR 12.47 12.45 0.0016 0.0511 0.0495 0.9457
11-MAY-2020 UJAAS 3.15 3.30 -0.0465 0.0410 0.0414 0.7909
11-MAY-2020 UJJIVAN 170.25 165.50 0.0283 0.0613 0.0598 1.1425
11-MAY-2020 UJJIVANSFB 26.55 26.65 -0.0038 0.0444 0.0431 0.8234
11-MAY-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ULTRACEMCO 3360.75 3305.90 0.0165 0.0347 0.0339 0.6477
11-MAY-2020 UMANGDAIRY 36.80 36.00 0.0220 0.0425 0.0416 0.7948
11-MAY-2020 UMESLTD 0.85 0.95 -0.1112 0.1054 0.1058 2.0213
11-MAY-2020 UNICHEMLAB 134.60 137.20 -0.0191 0.0465 0.0453 0.8655
11-MAY-2020 UNIENTER 44.75 44.80 -0.0011 0.0462 0.0448 0.8559
11-MAY-2020 UNIONBANK 23.85 23.80 0.0021 0.0309 0.0300 0.5731
11-MAY-2020 UNIPLY 6.55 6.50 0.0077 0.0406 0.0394 0.7527
11-MAY-2020 UNITECH 1.40 1.34 0.0438 0.0459 0.0458 0.8750
11-MAY-2020 UNITEDTEA 219.50 209.70 0.0457 0.0332 0.0341 0.6515
11-MAY-2020 UNITY 0.32 0.35 -0.0896 0.1688 0.1651 3.1542
11-MAY-2020 UNIVCABLES 89.95 92.90 -0.0323 0.0464 0.0457 0.8731
11-MAY-2020 UNIVPHOTO 70.45 63.75 0.0999 0.0570 0.0604 1.1539
11-MAY-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 UPL 368.10 364.60 0.0096 0.0547 0.0531 1.0145
11-MAY-2020 URJA 1.67 1.60 0.0428 0.0404 0.0405 0.7738
11-MAY-2020 USHAMART 14.25 14.40 -0.0105 0.0463 0.0450 0.8597
11-MAY-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 UTINEXT50 250.50 246.95 0.0143 0.0333 0.0325 0.6209
11-MAY-2020 UTINIFTETF 980.47 977.64 0.0029 0.0291 0.0282 0.5388
11-MAY-2020 UTISENSETF 341.73 337.99 0.0110 0.0420 0.0408 0.7795
11-MAY-2020 UTISXN50 254.99 278.45 -0.0880 0.0401 0.0445 0.8502
11-MAY-2020 UTTAMSTL 6.55 6.68 -0.0197 0.0333 0.0326 0.6228
11-MAY-2020 UTTAMSUGAR 58.45 58.90 -0.0077 0.0440 0.0427 0.8158
11-MAY-2020 UVSL 0.40 0.35 0.1335 0.4003 0.3895 7.4414
11-MAY-2020 V2RETAIL 55.05 56.25 -0.0216 0.0506 0.0493 0.9419
11-MAY-2020 VADILALIND 498.10 493.15 0.0100 0.0418 0.0406 0.7757
11-MAY-2020 VAIBHAVGBL 992.20 1000.40 -0.0082 0.0401 0.0389 0.7432
11-MAY-2020 VAISHALI 45.75 46.30 -0.0120 0.0348 0.0339 0.6477
11-MAY-2020 VAKRANGEE 28.20 26.90 0.0472 0.0391 0.0396 0.7566
11-MAY-2020 VARDHACRLC 27.45 27.75 -0.0109 0.0302 0.0294 0.5617
11-MAY-2020 VARDMNPOLY 3.03 3.16 -0.0420 0.0376 0.0379 0.7241
11-MAY-2020 VARROC 140.50 146.10 -0.0391 0.0458 0.0454 0.8674
11-MAY-2020 VASCONEQ 7.56 7.65 -0.0118 0.0448 0.0435 0.8311
11-MAY-2020 VASWANI 3.20 3.35 -0.0458 0.0576 0.0570 1.0890
11-MAY-2020 VBL 617.20 620.40 -0.0052 0.0409 0.0397 0.7585
11-MAY-2020 VEDL 79.60 77.40 0.0280 0.0536 0.0524 1.0011
11-MAY-2020 VENKEYS 1056.65 1055.75 0.0009 0.0458 0.0444 0.8483
11-MAY-2020 VENUSREM 62.05 65.30 -0.0511 0.0467 0.0470 0.8979
11-MAY-2020 VESUVIUS 881.85 902.00 -0.0226 0.0415 0.0406 0.7757
11-MAY-2020 VETO 32.45 31.95 0.0155 0.0386 0.0376 0.7183
11-MAY-2020 VGUARD 169.60 169.85 -0.0015 0.0303 0.0294 0.5617
11-MAY-2020 VHL 1014.00 1027.65 -0.0134 0.0377 0.0367 0.7012
11-MAY-2020 VICEROY 1.69 1.56 0.0800 0.0920 0.0913 1.7443
11-MAY-2020 VIDEOIND 1.07 1.10 -0.0277 0.0333 0.0330 0.6305
11-MAY-2020 VIDHIING 58.10 59.25 -0.0196 0.0467 0.0455 0.8693
11-MAY-2020 VIJIFIN 0.35 0.35 0.0000 0.1037 0.1005 1.9200
11-MAY-2020 VIKASECO 2.35 2.27 0.0346 0.0787 0.0768 1.4673
11-MAY-2020 VIKASMCORP 1.90 1.95 -0.0260 0.0480 0.0470 0.8979
11-MAY-2020 VIKASPROP 3.01 3.08 -0.0230 0.0438 0.0428 0.8177
11-MAY-2020 VIKASWSP 4.56 4.70 -0.0302 0.0564 0.0552 1.0546
11-MAY-2020 VIMTALABS 69.70 70.40 -0.0100 0.0414 0.0402 0.7680
11-MAY-2020 VINATIORGA 986.05 982.80 0.0033 0.0367 0.0356 0.6801
11-MAY-2020 VINDHYATEL 529.75 526.30 0.0065 0.0506 0.0491 0.9381
11-MAY-2020 VINYLINDIA 60.15 60.80 -0.0107 0.0541 0.0525 1.0030
11-MAY-2020 VIPCLOTHNG 5.38 5.34 0.0075 0.0360 0.0350 0.6687
11-MAY-2020 VIPIND 223.85 213.05 0.0494 0.0387 0.0394 0.7527
11-MAY-2020 VIPULLTD 15.05 15.10 -0.0033 0.0497 0.0482 0.9209
11-MAY-2020 VISAKAIND 168.00 161.25 0.0410 0.0466 0.0463 0.8846
11-MAY-2020 VISASTEEL 4.00 3.90 0.0253 0.0453 0.0444 0.8483
11-MAY-2020 VISHAL 218.50 218.50 0.0000 0.0301 0.0292 0.5579
11-MAY-2020 VISHNU 117.75 116.95 0.0068 0.0515 0.0500 0.9552
11-MAY-2020 VISHWARAJ 63.80 63.00 0.0126 0.0173 0.0171 0.3267
11-MAY-2020 VIVIDHA 0.20 0.20 0.0000 0.1091 0.1058 2.0213
11-MAY-2020 VIVIMEDLAB 11.26 11.00 0.0234 0.0639 0.0622 1.1883
11-MAY-2020 VLSFINANCE 34.50 35.05 -0.0158 0.0408 0.0397 0.7585
11-MAY-2020 VMART 1633.40 1644.55 -0.0068 0.0361 0.0350 0.6687
11-MAY-2020 VOLTAMP 872.85 868.95 0.0045 0.0319 0.0309 0.5903
11-MAY-2020 VOLTAS 468.95 456.40 0.0271 0.0376 0.0371 0.7088
11-MAY-2020 VPL 377.00 377.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 VRLLOG 154.50 157.05 -0.0164 0.0325 0.0318 0.6075
11-MAY-2020 VSSL 45.05 44.90 0.0033 0.0421 0.0408 0.7795
11-MAY-2020 VSTIND 2806.05 2795.30 0.0038 0.0288 0.0279 0.5330
11-MAY-2020 VSTTILLERS 906.30 904.60 0.0019 0.0496 0.0481 0.9189
11-MAY-2020 VTL 627.55 630.85 -0.0052 0.0248 0.0241 0.4604
11-MAY-2020 WABAG 108.95 111.95 -0.0272 0.0484 0.0474 0.9056
11-MAY-2020 WABCOINDIA 6250.35 6225.60 0.0040 0.0169 0.0164 0.3133
11-MAY-2020 WALCHANNAG 33.00 33.50 -0.0150 0.0545 0.0530 1.0126
11-MAY-2020 WANBURY 19.70 19.65 0.0025 0.0372 0.0361 0.6897
11-MAY-2020 WATERBASE 90.85 93.40 -0.0277 0.0421 0.0414 0.7909
11-MAY-2020 WEBELSOLAR 14.37 15.00 -0.0429 0.0384 0.0387 0.7394
11-MAY-2020 WEIZMANIND 23.05 23.75 -0.0299 0.0404 0.0398 0.7604
11-MAY-2020 WELCORP 60.75 62.75 -0.0324 0.0396 0.0392 0.7489
11-MAY-2020 WELENT 53.65 51.85 0.0341 0.0442 0.0437 0.8349
11-MAY-2020 WELINV 144.80 138.00 0.0481 0.0398 0.0403 0.7699
11-MAY-2020 WELSPUNIND 24.00 24.10 -0.0042 0.0577 0.0560 1.0699
11-MAY-2020 WENDT 1987.85 1980.70 0.0036 0.0262 0.0254 0.4853
11-MAY-2020 WESTLIFE 286.80 288.25 -0.0050 0.0395 0.0383 0.7317
11-MAY-2020 WHEELS 389.30 386.30 0.0077 0.0457 0.0443 0.8464
11-MAY-2020 WHIRLPOOL 1893.40 1887.15 0.0033 0.0361 0.0350 0.6687
11-MAY-2020 WILLAMAGOR 13.50 13.32 0.0134 0.0727 0.0706 1.3488
11-MAY-2020 WINDMACHIN 11.76 12.05 -0.0244 0.0403 0.0395 0.7546
11-MAY-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 WINSOME 0.25 0.20 0.2231 0.2952 0.2914 5.5672
11-MAY-2020 WIPL 50.00 50.00 0.0000 0.0230 0.0223 0.4260
11-MAY-2020 WIPRO 184.70 184.00 0.0038 0.0292 0.0283 0.5407
11-MAY-2020 WOCKPHARMA 257.20 253.45 0.0147 0.0397 0.0387 0.7394
11-MAY-2020 WONDERLA 119.50 119.35 0.0013 0.0293 0.0284 0.5426
11-MAY-2020 WSI 0.80 0.85 -0.0606 0.1629 0.1586 3.0300
11-MAY-2020 WSTCSTPAPR 133.00 135.10 -0.0157 0.0389 0.0379 0.7241
11-MAY-2020 XCHANGING 37.45 36.80 0.0175 0.0393 0.0383 0.7317
11-MAY-2020 XELPMOC 48.95 48.45 0.0103 0.0685 0.0665 1.2705
11-MAY-2020 XPROINDIA 16.10 16.50 -0.0245 0.0472 0.0462 0.8826
11-MAY-2020 YESBANK 27.80 27.05 0.0273 0.1034 0.1005 1.9200
11-MAY-2020 ZEEL 155.40 150.65 0.0310 0.0642 0.0627 1.1979
11-MAY-2020 ZEELEARN 13.20 13.30 -0.0075 0.0473 0.0459 0.8769
11-MAY-2020 ZEEMEDIA 5.40 5.20 0.0377 0.0319 0.0323 0.6171
11-MAY-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ZENITHBIR 0.40 0.35 0.1335 0.1061 0.1079 2.0614
11-MAY-2020 ZENITHEXPO 43.55 47.65 -0.0900 0.0586 0.0609 1.1635
11-MAY-2020 ZENSARTECH 82.85 83.65 -0.0096 0.0376 0.0365 0.6973
11-MAY-2020 ZENTEC 34.70 35.20 -0.0143 0.0598 0.0581 1.1100
11-MAY-2020 ZICOM 1.04 1.03 0.0097 0.0423 0.0411 0.7852
11-MAY-2020 ZODIACLOTH 113.60 114.15 -0.0048 0.0364 0.0353 0.6744
11-MAY-2020 ZODJRDMKJ 23.50 22.80 0.0302 0.0637 0.0622 1.1883
11-MAY-2020 ZOTA 134.15 136.35 -0.0163 0.0259 0.0254 0.4853
11-MAY-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
11-MAY-2020 ZUARI 82.05 83.70 -0.0199 0.0475 0.0463 0.8846
11-MAY-2020 ZUARIGLOB 38.00 39.15 -0.0298 0.0614 0.0600 1.1463
11-MAY-2020 ZYDUSWELL 1280.00 1297.45 -0.0135 0.0269 0.0263 0.5025
11-MAY-2020 501111 - - - - - -
11-MAY-2020 501151 - - - - - -
11-MAY-2020 502216 - - - - - -
11-MAY-2020 503639 - - - - - -
11-MAY-2020 503893 - - - - - -
11-MAY-2020 504346 - - - - - -
11-MAY-2020 504365 - - - - - -
11-MAY-2020 504375 - - - - - -
11-MAY-2020 504998 - - - - - -
11-MAY-2020 506024 - - - - - -
11-MAY-2020 506087 - - - - - -
11-MAY-2020 506107 - - - - - -
11-MAY-2020 506120 - - - - - -
11-MAY-2020 506162 - - - - - -
11-MAY-2020 506945 - - - - - -
11-MAY-2020 506947 - - - - - -
11-MAY-2020 507543 - - - - - -
11-MAY-2020 508924 - - - - - -
11-MAY-2020 509046 - - - - - -
11-MAY-2020 509099 - - - - - -
11-MAY-2020 511254 - - - - - -
11-MAY-2020 511401 - - - - - -
11-MAY-2020 511634 - - - - - -
11-MAY-2020 511730 - - - - - -
11-MAY-2020 512004 - - - - - -
11-MAY-2020 512011 - - - - - -
11-MAY-2020 512026 - - - - - -
11-MAY-2020 512038 - - - - - -
11-MAY-2020 512060 - - - - - -
11-MAY-2020 512063 - - - - - -
11-MAY-2020 512091 - - - - - -
11-MAY-2020 512153 - - - - - -
11-MAY-2020 512157 - - - - - -
11-MAY-2020 512195 - - - - - -
11-MAY-2020 512221 - - - - - -
11-MAY-2020 512245 - - - - - -
11-MAY-2020 512291 - - - - - -
11-MAY-2020 512303 - - - - - -
11-MAY-2020 512337 - - - - - -
11-MAY-2020 512345 - - - - - -
11-MAY-2020 512367 - - - - - -
11-MAY-2020 512399 - - - - - -
11-MAY-2020 512404 - - - - - -
11-MAY-2020 512415 - - - - - -
11-MAY-2020 512433 - - - - - -
11-MAY-2020 512445 - - - - - -
11-MAY-2020 512461 - - - - - -
11-MAY-2020 512522 - - - - - -
11-MAY-2020 514402 - - - - - -
11-MAY-2020 516032 - - - - - -
11-MAY-2020 517172 - - - - - -
11-MAY-2020 517360 - - - - - -
11-MAY-2020 517431 - - - - - -
11-MAY-2020 521003 - - - - - -
11-MAY-2020 521137 - - - - - -
11-MAY-2020 522171 - - - - - -
11-MAY-2020 526211 - - - - - -
11-MAY-2020 526349 - - - - - -
11-MAY-2020 526488 - - - - - -
11-MAY-2020 530361 - - - - - -
11-MAY-2020 530439 - - - - - -
11-MAY-2020 530443 - - - - - -
11-MAY-2020 530807 - - - - - -
11-MAY-2020 530905 - - - - - -
11-MAY-2020 531035 - - - - - -
11-MAY-2020 531205 - - - - - -
11-MAY-2020 531301 - - - - - -
11-MAY-2020 531506 - - - - - -
11-MAY-2020 531628 - - - - - -
11-MAY-2020 531640 - - - - - -
11-MAY-2020 531658 - - - - - -
11-MAY-2020 531677 - - - - - -
11-MAY-2020 531743 - - - - - -
11-MAY-2020 531885 - - - - - -
11-MAY-2020 531971 - - - - - -
11-MAY-2020 532001 - - - - - -
11-MAY-2020 532105 - - - - - -
11-MAY-2020 535136 - - - - - -
11-MAY-2020 536846 - - - - - -
11-MAY-2020 538273 - - - - - -
11-MAY-2020 538863 - - - - - -
11-MAY-2020 539110 - - - - - -
11-MAY-2020 539495 - - - - - -
11-MAY-2020 540221 - - - - - -
11-MAY-2020 540467 - - - - - -
11-MAY-2020 540481 - - - - - -
11-MAY-2020 542753 - - - - - -
11-MAY-2020 542803 - - - - - -
11-MAY-2020 542931 - - - - - -
11-MAY-2020 542938 - - - - - -
11-MAY-2020 ANKUR - - - - - -
11-MAY-2020 ARIHANTCFL - - - - - -
11-MAY-2020 BALAJIAGRO - - - - - -
11-MAY-2020 COTL - - - - - -
11-MAY-2020 CRESCENT - - - - - -
11-MAY-2020 KGBIL - - - - - -
11-MAY-2020 MEPL - - - - - -
11-MAY-2020 OITL - - - - - -
11-MAY-2020 OSEINTRUST - - - - - -
11-MAY-2020 RATHIIND - - - - - -
11-MAY-2020 RICHNRICH - - - - - -
11-MAY-2020 SARVARAYA - - - - - -
11-MAY-2020 SHREETULSI - - - - - -
11-MAY-2020 SPMLINDIA - - - - - -
11-MAY-2020 SSF - - - - - -
11-MAY-2020 SWATI - - - - - -
11-MAY-2020 VISISTH - - - - - -