nse-daily-volatility-report-2020-05-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-MAY-2020	20MICRONS	25.45	25.75	-0.0117	0.0375	0.0365	0.6973
26-MAY-2020	21STCENMGM	10.70	10.70	0.0000	0.0196	0.0190	0.3630
26-MAY-2020	3IINFOTECH	1.64	1.69	-0.0300	0.0528	0.0517	0.9877
26-MAY-2020	3MINDIA	17521.90	17684.15	-0.0092	0.0263	0.0256	0.4891
26-MAY-2020	3PLAND	4.70	4.70	0.0000	0.0798	0.0774	1.4787
26-MAY-2020	500009	16.30	16.00	0.0186	0.0350	0.0342	0.6534
26-MAY-2020	500012	20.50	20.40	0.0049	0.0309	0.0300	0.5731
26-MAY-2020	500014	0.90	0.90	0.0000	0.0274	0.0266	0.5082
26-MAY-2020	500016	7.05	7.05	0.0000	0.0284	0.0275	0.5254
26-MAY-2020	500028	3.50	3.34	0.0468	0.0342	0.0351	0.6706
26-MAY-2020	500058	0.40	0.39	0.0253	0.0238	0.0239	0.4566
26-MAY-2020	500068	3400.00	3440.00	-0.0117	0.0296	0.0288	0.5502
26-MAY-2020	500069	56.40	56.85	-0.0079	0.0315	0.0306	0.5846
26-MAY-2020	500120	188.05	189.10	-0.0056	0.0421	0.0408	0.7795
26-MAY-2020	500123	2191.60	2234.05	-0.0192	0.0297	0.0292	0.5579
26-MAY-2020	500142	1.26	1.26	0.0000	0.0272	0.0264	0.5044
26-MAY-2020	500143	19.75	19.75	0.0000	0.0159	0.0154	0.2942
26-MAY-2020	500147	479.95	440.00	0.0869	0.0371	0.0418	0.7986
26-MAY-2020	500153	29.15	27.40	0.0619	0.0354	0.0375	0.7164
26-MAY-2020	500159	37.50	36.05	0.0394	0.0477	0.0472	0.9018
26-MAY-2020	500166	128.50	127.70	0.0062	0.0356	0.0345	0.6591
26-MAY-2020	500168	686.90	680.75	0.0090	0.0365	0.0355	0.6782
26-MAY-2020	500192	2.24	2.24	0.0000	0.0279	0.0271	0.5177
26-MAY-2020	500202	6.50	6.50	0.0000	0.0032	0.0031	0.0592
26-MAY-2020	500206	5.50	5.48	0.0036	0.0272	0.0264	0.5044
26-MAY-2020	500211	7.51	7.40	0.0148	0.0605	0.0588	1.1234
26-MAY-2020	500212	23.00	23.00	0.0000	0.0052	0.0050	0.0955
26-MAY-2020	500213	38.70	39.95	-0.0318	0.0419	0.0414	0.7909
26-MAY-2020	500214	629.70	649.90	-0.0316	0.0337	0.0336	0.6419
26-MAY-2020	500220	20.55	21.90	-0.0636	0.0556	0.0561	1.0718
26-MAY-2020	500223	1.33	1.39	-0.0441	0.0515	0.0511	0.9763
26-MAY-2020	500236	0.25	0.25	0.0000	0.0274	0.0266	0.5082
26-MAY-2020	500239	17.05	17.25	-0.0117	0.0253	0.0247	0.4719
26-MAY-2020	500240	15.35	16.00	-0.0415	0.0365	0.0368	0.7031
26-MAY-2020	500246	17.15	17.15	0.0000	0.0280	0.0271	0.5177
26-MAY-2020	500248	4.07	4.07	0.0000	0.0264	0.0256	0.4891
26-MAY-2020	500264	66.30	62.80	0.0542	0.0457	0.0463	0.8846
26-MAY-2020	500267	61.95	60.65	0.0212	0.0372	0.0364	0.6954
26-MAY-2020	500274	8.68	8.68	0.0000	0.0055	0.0053	0.1013
26-MAY-2020	500277	0.88	0.89	-0.0113	0.0069	0.0072	0.1376
26-MAY-2020	500284	28.20	27.00	0.0435	0.0330	0.0337	0.6438
26-MAY-2020	500298	1801.50	1811.65	-0.0056	0.0525	0.0509	0.9724
26-MAY-2020	500306	3.00	3.02	-0.0066	0.0567	0.0550	1.0508
26-MAY-2020	500307	222.70	220.10	0.0117	0.0263	0.0257	0.4910
26-MAY-2020	500319	16.80	17.15	-0.0206	0.0418	0.0408	0.7795
26-MAY-2020	500329	0.29	0.30	-0.0339	0.0478	0.0471	0.8998
26-MAY-2020	500333	93.00	93.55	-0.0059	0.0428	0.0415	0.7929
26-MAY-2020	500346	11.20	11.04	0.0144	0.0415	0.0404	0.7718
26-MAY-2020	500357	10.00	10.00	0.0000	0.0268	0.0260	0.4967
26-MAY-2020	500358	5.90	6.20	-0.0496	0.0095	0.0152	0.2904
26-MAY-2020	500360	24.35	23.05	0.0549	0.0541	0.0541	1.0336
26-MAY-2020	500365	6.82	6.65	0.0252	0.0503	0.0492	0.9400
26-MAY-2020	500367	27.25	26.75	0.0185	0.0330	0.0323	0.6171
26-MAY-2020	500370	12.25	12.25	0.0000	0.0226	0.0219	0.4184
26-MAY-2020	500388	28.35	28.35	0.0000	0.0083	0.0080	0.1528
26-MAY-2020	500399	1.18	1.13	0.0433	0.0239	0.0255	0.4872
26-MAY-2020	500414	19.90	19.75	0.0076	0.0404	0.0392	0.7489
26-MAY-2020	500422	9.63	9.18	0.0479	0.0379	0.0386	0.7375
26-MAY-2020	500426	8.95	8.63	0.0364	0.0325	0.0327	0.6247
26-MAY-2020	500449	11.36	11.86	-0.0431	0.0464	0.0462	0.8826
26-MAY-2020	500450	190.00	190.00	0.0000	0.0134	0.0130	0.2484
26-MAY-2020	500456	7.11	7.11	0.0000	0.0342	0.0332	0.6343
26-MAY-2020	500458	3.30	3.30	0.0000	0.0107	0.0104	0.1987
26-MAY-2020	500655	155.70	158.80	-0.0197	0.0302	0.0297	0.5674
26-MAY-2020	500672	567.10	555.65	0.0204	0.0240	0.0238	0.4547
26-MAY-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	501148	208.80	204.75	0.0196	0.0194	0.0194	0.3706
26-MAY-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	501298	790.00	785.65	0.0055	0.0281	0.0273	0.5216
26-MAY-2020	501311	1.72	1.72	0.0000	0.0113	0.0110	0.2102
26-MAY-2020	501314	7.38	7.53	-0.0201	0.0272	0.0268	0.5120
26-MAY-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	501370	42.00	40.00	0.0488	0.0513	0.0512	0.9782
26-MAY-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	501391	110.95	113.35	-0.0214	0.0295	0.0291	0.5560
26-MAY-2020	501421	215.00	215.00	0.0000	0.0198	0.0192	0.3668
26-MAY-2020	501423	220.00	216.10	0.0179	0.0414	0.0404	0.7718
26-MAY-2020	501430	606.05	624.60	-0.0301	0.0497	0.0487	0.9304
26-MAY-2020	501477	25.50	25.50	0.0000	0.0140	0.0136	0.2598
26-MAY-2020	501622	31.60	31.60	0.0000	0.0155	0.0150	0.2866
26-MAY-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	501700	25.35	25.20	0.0059	0.0480	0.0466	0.8903
26-MAY-2020	501831	215.05	211.45	0.0169	0.0307	0.0301	0.5751
26-MAY-2020	501833	3.52	3.69	-0.0472	0.0318	0.0329	0.6286
26-MAY-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	502015	8.69	8.20	0.0580	0.0498	0.0503	0.9610
26-MAY-2020	502175	36.35	34.10	0.0639	0.0520	0.0528	1.0087
26-MAY-2020	502250	204.00	204.00	0.0000	0.0029	0.0028	0.0535
26-MAY-2020	502281	3.89	4.05	-0.0403	0.0416	0.0415	0.7929
26-MAY-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	502445	10.20	10.20	0.0000	0.0250	0.0242	0.4623
26-MAY-2020	502460	35.00	35.00	0.0000	0.0044	0.0043	0.0822
26-MAY-2020	502563	3.70	3.70	0.0000	0.0116	0.0112	0.2140
26-MAY-2020	502587	62.15	65.35	-0.0502	0.0371	0.0380	0.7260
26-MAY-2020	502589	34.00	34.00	0.0000	0.0155	0.0150	0.2866
26-MAY-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	502865	936.95	929.90	0.0076	0.0358	0.0348	0.6649
26-MAY-2020	502873	14.58	13.89	0.0485	0.0283	0.0299	0.5712
26-MAY-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	502901	1250.00	1285.00	-0.0276	0.0119	0.0134	0.2560
26-MAY-2020	502933	15.00	15.20	-0.0132	0.0267	0.0261	0.4986
26-MAY-2020	502958	1381.50	1453.00	-0.0505	0.0320	0.0334	0.6381
26-MAY-2020	503015	38.00	38.00	0.0000	0.0239	0.0232	0.4432
26-MAY-2020	503127	1188.80	1188.80	0.0000	0.0119	0.0115	0.2197
26-MAY-2020	503162	52.75	53.60	-0.0160	0.0380	0.0370	0.7069
26-MAY-2020	503229	33.50	35.25	-0.0509	0.0249	0.0272	0.5197
26-MAY-2020	503349	1461.45	1412.10	0.0344	0.0353	0.0352	0.6725
26-MAY-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	503624	11.10	11.10	0.0000	0.0192	0.0186	0.3554
26-MAY-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	503641	10.45	10.45	0.0000	0.0343	0.0333	0.6362
26-MAY-2020	503657	5.75	5.65	0.0175	0.0407	0.0397	0.7585
26-MAY-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	503663	1.95	1.95	0.0000	0.0284	0.0275	0.5254
26-MAY-2020	503669	6.49	6.49	0.0000	0.0212	0.0206	0.3936
26-MAY-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	503675	3.41	3.41	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	503681	8.66	8.66	0.0000	0.0050	0.0048	0.0917
26-MAY-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	503691	9.85	9.85	0.0000	0.0069	0.0067	0.1280
26-MAY-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	503772	12.64	12.64	0.0000	0.0058	0.0056	0.1070
26-MAY-2020	503776	12.64	12.64	0.0000	0.0214	0.0207	0.3955
26-MAY-2020	503804	83.05	85.00	-0.0232	0.0427	0.0418	0.7986
26-MAY-2020	503816	3.99	3.99	0.0000	0.0429	0.0416	0.7948
26-MAY-2020	503831	87.95	87.95	0.0000	0.0257	0.0249	0.4757
26-MAY-2020	503837	1.57	1.57	0.0000	0.0256	0.0248	0.4738
26-MAY-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	504000	31.00	31.00	0.0000	0.0380	0.0368	0.7031
26-MAY-2020	504028	23.00	23.00	0.0000	0.0338	0.0328	0.6266
26-MAY-2020	504076	6.17	5.88	0.0481	0.0381	0.0388	0.7413
26-MAY-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	504084	2800.00	2800.00	0.0000	0.0210	0.0204	0.3897
26-MAY-2020	504092	7.13	7.50	-0.0506	0.0324	0.0338	0.6457
26-MAY-2020	504093	121.30	121.00	0.0025	0.0280	0.0272	0.5197
26-MAY-2020	504132	90.80	86.00	0.0543	0.0413	0.0422	0.8062
26-MAY-2020	504176	190.00	197.00	-0.0362	0.0517	0.0509	0.9724
26-MAY-2020	504180	3.30	3.30	0.0000	0.0163	0.0158	0.3019
26-MAY-2020	504240	24.80	24.75	0.0020	0.0205	0.0199	0.3802
26-MAY-2020	504258	223.65	221.00	0.0119	0.0459	0.0446	0.8521
26-MAY-2020	504273	10.69	10.54	0.0141	0.0318	0.0310	0.5923
26-MAY-2020	504335	0.48	0.46	0.0426	0.0302	0.0311	0.5942
26-MAY-2020	504340	0.58	0.57	0.0174	0.0153	0.0154	0.2942
26-MAY-2020	504341	28.15	26.90	0.0454	0.0397	0.0401	0.7661
26-MAY-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
26-MAY-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	504378	1.04	1.02	0.0194	0.0286	0.0281	0.5368
26-MAY-2020	504380	0.37	0.37	0.0000	0.0020	0.0019	0.0363
26-MAY-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	504392	13.95	13.30	0.0477	0.0246	0.0266	0.5082
26-MAY-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	504398	11.40	11.40	0.0000	0.0054	0.0052	0.0993
26-MAY-2020	504605	387.90	370.00	0.0472	0.0375	0.0382	0.7298
26-MAY-2020	504646	76.00	76.00	0.0000	0.0297	0.0288	0.5502
26-MAY-2020	504648	1.57	1.57	0.0000	0.0097	0.0094	0.1796
26-MAY-2020	504673	1.90	1.81	0.0485	0.0248	0.0268	0.5120
26-MAY-2020	504697	0.54	0.54	0.0000	0.0076	0.0074	0.1414
26-MAY-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	504746	411.35	411.35	0.0000	0.0150	0.0145	0.2770
26-MAY-2020	504786	127.40	123.30	0.0327	0.0508	0.0499	0.9533
26-MAY-2020	504810	6.32	6.32	0.0000	0.0219	0.0212	0.4050
26-MAY-2020	504840	602.25	605.25	-0.0050	0.0335	0.0325	0.6209
26-MAY-2020	504882	63.05	63.05	0.0000	0.0204	0.0198	0.3783
26-MAY-2020	504908	95.00	98.70	-0.0382	0.0728	0.0712	1.3603
26-MAY-2020	504918	502.90	493.70	0.0185	0.0344	0.0337	0.6438
26-MAY-2020	504959	1900.00	1900.15	-0.0001	0.0300	0.0291	0.5560
26-MAY-2020	504961	24.95	25.40	-0.0179	0.0503	0.0490	0.9361
26-MAY-2020	504988	333.70	333.70	0.0000	0.0247	0.0239	0.4566
26-MAY-2020	505036	301.15	301.35	-0.0007	0.0319	0.0309	0.5903
26-MAY-2020	505141	20.70	20.65	0.0024	0.0380	0.0368	0.7031
26-MAY-2020	505163	239.80	245.40	-0.0231	0.0362	0.0355	0.6782
26-MAY-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	505216	510.65	524.10	-0.0260	0.0242	0.0243	0.4643
26-MAY-2020	505232	722.05	719.95	0.0029	0.0346	0.0336	0.6419
26-MAY-2020	505250	27.95	27.20	0.0272	0.0311	0.0309	0.5903
26-MAY-2020	505283	98.85	98.90	-0.0005	0.0279	0.0271	0.5177
26-MAY-2020	505285	223.70	223.70	0.0000	0.0053	0.0051	0.0974
26-MAY-2020	505299	50.00	49.10	0.0182	0.0282	0.0277	0.5292
26-MAY-2020	505302	31.45	30.25	0.0389	0.0225	0.0238	0.4547
26-MAY-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	505336	0.60	0.60	0.0000	0.0021	0.0020	0.0382
26-MAY-2020	505358	20.25	20.70	-0.0220	0.0467	0.0456	0.8712
26-MAY-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	505506	0.36	0.36	0.0000	0.0165	0.0160	0.3057
26-MAY-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	505523	0.17	0.17	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	505576	63.50	62.85	0.0103	0.0158	0.0155	0.2961
26-MAY-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	505585	10.06	10.06	0.0000	0.0083	0.0080	0.1528
26-MAY-2020	505590	310.00	305.80	0.0136	0.0303	0.0296	0.5655
26-MAY-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	505650	2.52	2.52	0.0000	0.0227	0.0220	0.4203
26-MAY-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	505681	201.20	198.80	0.0120	0.0431	0.0419	0.8005
26-MAY-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	505690	60.00	59.95	0.0008	0.0295	0.0286	0.5464
26-MAY-2020	505693	33.75	33.75	0.0000	0.0062	0.0060	0.1146
26-MAY-2020	505703	4.73	4.73	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	505710	32.65	31.65	0.0311	0.0397	0.0392	0.7489
26-MAY-2020	505711	0.37	0.37	0.0000	0.0152	0.0147	0.2808
26-MAY-2020	505712	32.00	30.65	0.0431	0.0620	0.0610	1.1654
26-MAY-2020	505725	96.40	96.40	0.0000	0.0298	0.0289	0.5521
26-MAY-2020	505729	24.00	23.95	0.0021	0.0478	0.0463	0.8846
26-MAY-2020	505737	96.10	95.15	0.0099	0.0362	0.0352	0.6725
26-MAY-2020	505750	486.45	486.45	0.0000	0.0398	0.0386	0.7375
26-MAY-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	505827	124.95	122.00	0.0239	0.0566	0.0552	1.0546
26-MAY-2020	505840	8.55	8.19	0.0430	0.0382	0.0385	0.7355
26-MAY-2020	505850	33.25	36.20	-0.0850	0.0280	0.0342	0.6534
26-MAY-2020	505872	336.25	320.45	0.0481	0.0317	0.0329	0.6286
26-MAY-2020	505893	53.00	53.00	0.0000	0.0231	0.0224	0.4280
26-MAY-2020	505978	607.80	594.75	0.0217	0.0383	0.0375	0.7164
26-MAY-2020	506003	8.90	8.90	0.0000	0.0022	0.0021	0.0401
26-MAY-2020	506105	78.85	76.30	0.0329	0.0381	0.0378	0.7222
26-MAY-2020	506122	30.80	32.40	-0.0506	0.0313	0.0328	0.6266
26-MAY-2020	506128	17.50	18.40	-0.0501	0.0369	0.0378	0.7222
26-MAY-2020	506134	3.35	3.35	0.0000	0.0070	0.0068	0.1299
26-MAY-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	506180	110.40	110.40	0.0000	0.0070	0.0068	0.1299
26-MAY-2020	506186	13.00	12.39	0.0481	0.0403	0.0408	0.7795
26-MAY-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	506248	26.15	25.50	0.0252	0.0331	0.0327	0.6247
26-MAY-2020	506260	175.20	158.65	0.0992	0.0421	0.0475	0.9075
26-MAY-2020	506261	24.80	26.90	-0.0813	0.0462	0.0490	0.9361
26-MAY-2020	506313	81.90	81.90	0.0000	0.0043	0.0042	0.0802
26-MAY-2020	506365	7.50	7.50	0.0000	0.0231	0.0224	0.4280
26-MAY-2020	506405	67.70	67.60	0.0015	0.0370	0.0359	0.6859
26-MAY-2020	506414	239.05	244.35	-0.0219	0.0443	0.0433	0.8272
26-MAY-2020	506520	2.69	2.57	0.0456	0.0484	0.0482	0.9209
26-MAY-2020	506522	1690.00	1675.00	0.0089	0.0202	0.0197	0.3764
26-MAY-2020	506528	517.00	504.65	0.0242	0.0313	0.0309	0.5903
26-MAY-2020	506530	400.00	400.00	0.0000	0.0244	0.0237	0.4528
26-MAY-2020	506532	103.80	113.90	-0.0929	0.0387	0.0439	0.8387
26-MAY-2020	506543	1.63	1.63	0.0000	0.0162	0.0157	0.2999
26-MAY-2020	506597	113.40	115.00	-0.0140	0.0340	0.0331	0.6324
26-MAY-2020	506605	294.50	282.50	0.0416	0.0324	0.0330	0.6305
26-MAY-2020	506640	280.00	280.00	0.0000	0.0049	0.0048	0.0917
26-MAY-2020	506642	26.95	24.50	0.0953	0.1516	0.1488	2.8428
26-MAY-2020	506685	157.30	158.10	-0.0051	0.0376	0.0365	0.6973
26-MAY-2020	506687	1652.20	1677.30	-0.0151	0.0398	0.0388	0.7413
26-MAY-2020	506734	43.95	41.10	0.0670	0.0555	0.0563	1.0756
26-MAY-2020	506808	6.80	6.48	0.0482	0.0396	0.0402	0.7680
26-MAY-2020	506852	33.45	31.85	0.0490	0.0496	0.0496	0.9476
26-MAY-2020	506854	140.70	146.50	-0.0404	0.0541	0.0534	1.0202
26-MAY-2020	506858	6.09	6.41	-0.0512	0.0178	0.0213	0.4069
26-MAY-2020	506863	0.70	0.70	0.0000	0.0064	0.0062	0.1185
26-MAY-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	506879	194.50	186.30	0.0431	0.0442	0.0441	0.8425
26-MAY-2020	506906	2.82	2.82	0.0000	0.0144	0.0140	0.2675
26-MAY-2020	506910	31.30	31.35	-0.0016	0.0345	0.0335	0.6400
26-MAY-2020	506919	41.50	42.35	-0.0203	0.0475	0.0463	0.8846
26-MAY-2020	506935	22.85	22.85	0.0000	0.0131	0.0127	0.2426
26-MAY-2020	506975	6.20	6.20	0.0000	0.0041	0.0040	0.0764
26-MAY-2020	506981	82.40	82.00	0.0049	0.0464	0.0450	0.8597
26-MAY-2020	507155	26.50	27.60	-0.0407	0.0330	0.0335	0.6400
26-MAY-2020	507180	24.90	24.35	0.0223	0.0451	0.0441	0.8425
26-MAY-2020	507265	87.25	87.25	0.0000	0.0047	0.0046	0.0879
26-MAY-2020	507300	1990.00	2000.00	-0.0050	0.0386	0.0374	0.7145
26-MAY-2020	507435	65.00	68.00	-0.0451	0.0395	0.0399	0.7623
26-MAY-2020	507474	39.85	37.90	0.0502	0.0479	0.0480	0.9170
26-MAY-2020	507486	17.00	16.25	0.0451	0.0336	0.0344	0.6572
26-MAY-2020	507498	3.73	3.88	-0.0394	0.0397	0.0397	0.7585
26-MAY-2020	507508	3.18	3.33	-0.0461	0.0255	0.0272	0.5197
26-MAY-2020	507515	6.75	6.75	0.0000	0.0169	0.0164	0.3133
26-MAY-2020	507522	3.57	3.40	0.0488	0.0200	0.0228	0.4356
26-MAY-2020	507525	624.00	624.00	0.0000	0.0301	0.0292	0.5579
26-MAY-2020	507552	43.45	44.20	-0.0171	0.0407	0.0397	0.7585
26-MAY-2020	507598	29.90	29.90	0.0000	0.0482	0.0467	0.8922
26-MAY-2020	507609	40.00	40.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	507621	392.90	396.20	-0.0084	0.0384	0.0373	0.7126
26-MAY-2020	507645	7175.70	7243.90	-0.0095	0.0231	0.0225	0.4299
26-MAY-2020	507690	55.60	51.15	0.0834	0.0434	0.0468	0.8941
26-MAY-2020	507753	15.65	15.30	0.0226	0.0408	0.0399	0.7623
26-MAY-2020	507759	21.45	21.45	0.0000	0.0278	0.0270	0.5158
26-MAY-2020	507779	50.35	54.85	-0.0856	0.0638	0.0653	1.2476
26-MAY-2020	507794	6.92	7.30	-0.0535	0.0451	0.0456	0.8712
26-MAY-2020	507808	6.50	6.50	0.0000	0.0059	0.0057	0.1089
26-MAY-2020	507813	24.90	24.90	0.0000	0.0276	0.0268	0.5120
26-MAY-2020	507817	52.30	49.85	0.0480	0.0225	0.0248	0.4738
26-MAY-2020	507836	223.35	213.85	0.0435	0.0425	0.0426	0.8139
26-MAY-2020	507852	6.60	6.60	0.0000	0.0050	0.0048	0.0917
26-MAY-2020	507864	23.35	22.10	0.0550	0.0379	0.0391	0.7470
26-MAY-2020	507872	8.31	8.31	0.0000	0.0348	0.0337	0.6438
26-MAY-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
26-MAY-2020	507894	12.35	12.35	0.0000	0.0037	0.0036	0.0688
26-MAY-2020	507910	16.20	16.30	-0.0062	0.0258	0.0251	0.4795
26-MAY-2020	507912	64.00	59.55	0.0721	0.0643	0.0648	1.2380
26-MAY-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	507944	82.25	85.95	-0.0440	0.0645	0.0635	1.2132
26-MAY-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
26-MAY-2020	507948	8.65	8.65	0.0000	0.0140	0.0136	0.2598
26-MAY-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	507960	76.10	76.10	0.0000	0.0306	0.0297	0.5674
26-MAY-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	507966	39.90	39.90	0.0000	0.0327	0.0317	0.6056
26-MAY-2020	507970	9.00	9.00	0.0000	0.0247	0.0239	0.4566
26-MAY-2020	507981	15.15	15.25	-0.0066	0.0575	0.0558	1.0661
26-MAY-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	507998	21.50	21.40	0.0047	0.0536	0.0520	0.9935
26-MAY-2020	508136	105.25	105.25	0.0000	0.0390	0.0378	0.7222
26-MAY-2020	508306	27.80	27.80	0.0000	0.0063	0.0061	0.1165
26-MAY-2020	508486	4084.55	4229.40	-0.0348	0.0304	0.0307	0.5865
26-MAY-2020	508494	38.50	38.80	-0.0078	0.0342	0.0332	0.6343
26-MAY-2020	508571	58.00	58.00	0.0000	0.0023	0.0022	0.0420
26-MAY-2020	508664	6.74	6.74	0.0000	0.0112	0.0109	0.2082
26-MAY-2020	508670	900.90	900.90	0.0000	0.0093	0.0090	0.1719
26-MAY-2020	508807	271.25	259.90	0.0427	0.0431	0.0431	0.8234
26-MAY-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	508875	60.80	60.80	0.0000	0.0245	0.0238	0.4547
26-MAY-2020	508905	21.00	21.00	0.0000	0.0259	0.0251	0.4795
26-MAY-2020	508918	36.10	36.10	0.0000	0.0136	0.0132	0.2522
26-MAY-2020	508922	9.69	9.67	0.0021	0.0414	0.0401	0.7661
26-MAY-2020	508929	10.50	10.50	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	508941	275.65	275.95	-0.0011	0.0290	0.0281	0.5368
26-MAY-2020	508954	38.50	38.50	0.0000	0.0181	0.0175	0.3343
26-MAY-2020	508956	0.55	0.55	0.0000	0.0153	0.0148	0.2828
26-MAY-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	508963	6.50	6.50	0.0000	0.0089	0.0086	0.1643
26-MAY-2020	508969	0.46	0.46	0.0000	0.0275	0.0267	0.5101
26-MAY-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	508996	0.57	0.57	0.0000	0.0129	0.0125	0.2388
26-MAY-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	509015	8.66	8.66	0.0000	0.0089	0.0086	0.1643
26-MAY-2020	509026	53.70	53.70	0.0000	0.0137	0.0133	0.2541
26-MAY-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	509040	16.20	16.20	0.0000	0.0150	0.0145	0.2770
26-MAY-2020	509048	2.26	2.40	-0.0601	0.0446	0.0457	0.8731
26-MAY-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	509053	0.66	0.69	-0.0445	0.0283	0.0295	0.5636
26-MAY-2020	509073	18.46	18.10	0.0197	0.0316	0.0310	0.5923
26-MAY-2020	509084	55.95	55.95	0.0000	0.0111	0.0108	0.2063
26-MAY-2020	509148	1.48	1.48	0.0000	0.0276	0.0268	0.5120
26-MAY-2020	509162	52.45	53.45	-0.0189	0.0549	0.0534	1.0202
26-MAY-2020	509196	24.15	23.00	0.0488	0.0318	0.0331	0.6324
26-MAY-2020	509423	6.45	6.45	0.0000	0.0216	0.0209	0.3993
26-MAY-2020	509438	1170.00	1150.00	0.0172	0.0268	0.0263	0.5025
26-MAY-2020	509449	10.00	10.00	0.0000	0.0091	0.0088	0.1681
26-MAY-2020	509470	10899.00	10899.00	0.0000	0.0283	0.0274	0.5235
26-MAY-2020	509472	250.90	250.90	0.0000	0.0281	0.0272	0.5197
26-MAY-2020	509486	34.95	33.00	0.0574	0.0411	0.0423	0.8081
26-MAY-2020	509525	508.75	506.00	0.0054	0.0374	0.0363	0.6935
26-MAY-2020	509546	20.00	20.00	0.0000	0.0206	0.0200	0.3821
26-MAY-2020	509563	1.71	1.71	0.0000	0.0190	0.0184	0.3515
26-MAY-2020	509597	163.30	163.30	0.0000	0.0317	0.0307	0.5865
26-MAY-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	509709	20.50	20.50	0.0000	0.0572	0.0555	1.0603
26-MAY-2020	509760	6.10	6.10	0.0000	0.0156	0.0151	0.2885
26-MAY-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	509835	1.94	1.85	0.0475	0.0322	0.0333	0.6362
26-MAY-2020	509845	905.45	905.45	0.0000	0.0017	0.0016	0.0306
26-MAY-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	509895	205.00	200.45	0.0224	0.0314	0.0309	0.5903
26-MAY-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	509945	90.05	90.05	0.0000	0.0029	0.0028	0.0535
26-MAY-2020	509953	50.40	50.40	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	510245	2.69	2.66	0.0112	0.0337	0.0328	0.6266
26-MAY-2020	511000	4.25	4.44	-0.0437	0.0029	0.0111	0.2121
26-MAY-2020	511012	0.21	0.20	0.0488	0.0177	0.0209	0.3993
26-MAY-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	511066	12.46	12.40	0.0048	0.0306	0.0297	0.5674
26-MAY-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
26-MAY-2020	511076	18.50	17.50	0.0556	0.0509	0.0512	0.9782
26-MAY-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	511110	2.45	2.45	0.0000	0.0311	0.0302	0.5770
26-MAY-2020	511116	0.19	0.19	0.0000	0.0048	0.0047	0.0898
26-MAY-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	511131	3.46	3.30	0.0473	0.0300	0.0313	0.5980
26-MAY-2020	511138	54.00	54.00	0.0000	0.0017	0.0016	0.0306
26-MAY-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	511147	12.20	12.20	0.0000	0.0314	0.0304	0.5808
26-MAY-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	511153	9.29	8.85	0.0485	0.0265	0.0283	0.5407
26-MAY-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
26-MAY-2020	511176	15.00	15.00	0.0000	0.0035	0.0034	0.0650
26-MAY-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	511260	16.65	16.65	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	511355	2.33	2.33	0.0000	0.0266	0.0258	0.4929
26-MAY-2020	511359	8.68	8.68	0.0000	0.0229	0.0222	0.4241
26-MAY-2020	511367	3.74	3.74	0.0000	0.0163	0.0158	0.3019
26-MAY-2020	511377	3.00	3.00	0.0000	0.0045	0.0044	0.0841
26-MAY-2020	511391	6.95	6.95	0.0000	0.0291	0.0282	0.5388
26-MAY-2020	511411	61.50	61.50	0.0000	0.0239	0.0232	0.4432
26-MAY-2020	511441	8.08	8.08	0.0000	0.0264	0.0256	0.4891
26-MAY-2020	511447	4.16	4.08	0.0194	0.0294	0.0289	0.5521
26-MAY-2020	511451	4.69	4.70	-0.0021	0.0285	0.0276	0.5273
26-MAY-2020	511463	12.09	12.09	0.0000	0.0276	0.0268	0.5120
26-MAY-2020	511493	1.69	1.61	0.0485	0.0280	0.0296	0.5655
26-MAY-2020	511501	12.65	12.35	0.0240	0.0497	0.0485	0.9266
26-MAY-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	511509	27.50	27.00	0.0183	0.0447	0.0436	0.8330
26-MAY-2020	511523	6.03	5.75	0.0475	0.0304	0.0317	0.6056
26-MAY-2020	511525	0.19	0.19	0.0000	0.0264	0.0256	0.4891
26-MAY-2020	511533	26.10	24.90	0.0471	0.0491	0.0490	0.9361
26-MAY-2020	511535	11.69	11.69	0.0000	0.0079	0.0077	0.1471
26-MAY-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	511543	8.60	8.60	0.0000	0.0225	0.0218	0.4165
26-MAY-2020	511549	20.30	21.35	-0.0504	0.0342	0.0354	0.6763
26-MAY-2020	511551	16.00	15.35	0.0415	0.0544	0.0537	1.0259
26-MAY-2020	511557	19.00	19.00	0.0000	0.0452	0.0438	0.8368
26-MAY-2020	511571	18.75	19.10	-0.0185	0.0104	0.0111	0.2121
26-MAY-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	511585	2.62	2.62	0.0000	0.0042	0.0041	0.0783
26-MAY-2020	511589	7.80	7.75	0.0064	0.0443	0.0430	0.8215
26-MAY-2020	511593	3.90	3.90	0.0000	0.0088	0.0085	0.1624
26-MAY-2020	511597	3.04	3.04	0.0000	0.0288	0.0279	0.5330
26-MAY-2020	511601	5.65	5.65	0.0000	0.0143	0.0139	0.2656
26-MAY-2020	511605	32.50	33.15	-0.0198	0.0633	0.0616	1.1769
26-MAY-2020	511609	14.50	14.00	0.0351	0.0128	0.0151	0.2885
26-MAY-2020	511626	6.30	6.30	0.0000	0.0075	0.0073	0.1395
26-MAY-2020	511628	18.60	18.60	0.0000	0.0409	0.0397	0.7585
26-MAY-2020	511654	5.64	5.38	0.0472	0.0172	0.0203	0.3878
26-MAY-2020	511658	20.00	19.70	0.0151	0.0428	0.0417	0.7967
26-MAY-2020	511664	1.35	1.35	0.0000	0.0314	0.0304	0.5808
26-MAY-2020	511672	15.30	16.30	-0.0633	0.0443	0.0457	0.8731
26-MAY-2020	511688	9.88	9.88	0.0000	0.0038	0.0037	0.0707
26-MAY-2020	511692	22.05	21.00	0.0488	0.0071	0.0138	0.2636
26-MAY-2020	511696	49.90	49.90	0.0000	0.0209	0.0203	0.3878
26-MAY-2020	511700	1.34	1.34	0.0000	0.0039	0.0038	0.0726
26-MAY-2020	511702	4.90	4.90	0.0000	0.0190	0.0184	0.3515
26-MAY-2020	511706	7.30	7.30	0.0000	0.0090	0.0087	0.1662
26-MAY-2020	511710	0.90	0.90	0.0000	0.0023	0.0022	0.0420
26-MAY-2020	511712	14.90	14.90	0.0000	0.0058	0.0056	0.1070
26-MAY-2020	511714	20.00	20.00	0.0000	0.0053	0.0051	0.0974
26-MAY-2020	511716	1.73	1.65	0.0473	0.0350	0.0359	0.6859
26-MAY-2020	511724	36.45	38.35	-0.0508	0.0321	0.0335	0.6400
26-MAY-2020	511728	6.69	6.69	0.0000	0.0179	0.0174	0.3324
26-MAY-2020	511736	0.23	0.23	0.0000	0.0318	0.0308	0.5884
26-MAY-2020	511738	13.38	13.38	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	511740	7.71	7.71	0.0000	0.0059	0.0057	0.1089
26-MAY-2020	511742	130.25	126.95	0.0257	0.0470	0.0460	0.8788
26-MAY-2020	511754	39.10	37.25	0.0485	0.0340	0.0350	0.6687
26-MAY-2020	511756	5.74	5.74	0.0000	0.0048	0.0047	0.0898
26-MAY-2020	511758	17.05	17.10	-0.0029	0.0227	0.0220	0.4203
26-MAY-2020	511760	3.15	3.15	0.0000	0.0051	0.0049	0.0936
26-MAY-2020	511764	14.15	14.15	0.0000	0.0291	0.0282	0.5388
26-MAY-2020	511768	12.87	13.54	-0.0507	0.0335	0.0348	0.6649
26-MAY-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512018	1.75	1.67	0.0468	0.0314	0.0325	0.6209
26-MAY-2020	512020	263.20	258.05	0.0198	0.0216	0.0215	0.4108
26-MAY-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512036	20.90	20.90	0.0000	0.0111	0.0108	0.2063
26-MAY-2020	512047	0.47	0.47	0.0000	0.0198	0.0192	0.3668
26-MAY-2020	512048	0.36	0.36	0.0000	0.0080	0.0078	0.1490
26-MAY-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512064	52.50	55.25	-0.0511	0.0399	0.0407	0.7776
26-MAY-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512068	15.45	16.20	-0.0474	0.0418	0.0422	0.8062
26-MAY-2020	512093	0.56	0.55	0.0180	0.0657	0.0639	1.2208
26-MAY-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512103	22.25	22.25	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	512105	0.19	0.19	0.0000	0.0128	0.0124	0.2369
26-MAY-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512165	172.70	168.05	0.0273	0.0383	0.0377	0.7203
26-MAY-2020	512169	9.41	9.41	0.0000	0.0080	0.0078	0.1490
26-MAY-2020	512175	5.50	5.50	0.0000	0.0490	0.0475	0.9075
26-MAY-2020	512197	4.11	4.11	0.0000	0.0101	0.0098	0.1872
26-MAY-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512215	31.35	31.35	0.0000	0.0228	0.0221	0.4222
26-MAY-2020	512217	12.20	12.28	-0.0065	0.0309	0.0300	0.5731
26-MAY-2020	512229	29.95	30.55	-0.0198	0.0137	0.0141	0.2694
26-MAY-2020	512247	2.00	1.97	0.0151	0.0251	0.0246	0.4700
26-MAY-2020	512257	2.41	2.50	-0.0367	0.0430	0.0426	0.8139
26-MAY-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512267	3.43	3.27	0.0478	0.0660	0.0651	1.2437
26-MAY-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512279	13.30	13.30	0.0000	0.0214	0.0207	0.3955
26-MAY-2020	512297	31.70	31.70	0.0000	0.0034	0.0033	0.0630
26-MAY-2020	512301	2.00	2.00	0.0000	0.0117	0.0113	0.2159
26-MAY-2020	512329	107.40	107.40	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512344	2.16	2.16	0.0000	0.0226	0.0219	0.4184
26-MAY-2020	512359	7.35	7.35	0.0000	0.0047	0.0046	0.0879
26-MAY-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512379	0.19	0.19	0.0000	0.0045	0.0044	0.0841
26-MAY-2020	512381	45.00	45.00	0.0000	0.0147	0.0143	0.2732
26-MAY-2020	512393	31.25	29.80	0.0475	0.0330	0.0340	0.6496
26-MAY-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512425	253.65	253.65	0.0000	0.0075	0.0073	0.1395
26-MAY-2020	512437	200.50	192.40	0.0412	0.0451	0.0449	0.8578
26-MAY-2020	512441	85.70	85.70	0.0000	0.0047	0.0046	0.0879
26-MAY-2020	512443	10.95	10.95	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	512453	169.35	161.50	0.0475	0.0428	0.0431	0.8234
26-MAY-2020	512455	6.78	6.72	0.0089	0.0750	0.0727	1.3889
26-MAY-2020	512463	1.20	1.25	-0.0408	0.0207	0.0224	0.4280
26-MAY-2020	512477	10.22	10.22	0.0000	0.0228	0.0221	0.4222
26-MAY-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	512481	0.48	0.48	0.0000	0.0191	0.0185	0.3534
26-MAY-2020	512485	19.35	19.35	0.0000	0.0170	0.0165	0.3152
26-MAY-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512489	24.00	24.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	512493	24.50	24.50	0.0000	0.0328	0.0318	0.6075
26-MAY-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512527	211.00	215.00	-0.0188	0.0455	0.0444	0.8483
26-MAY-2020	512565	3.79	3.79	0.0000	0.0087	0.0084	0.1605
26-MAY-2020	512589	7.99	7.99	0.0000	0.0326	0.0316	0.6037
26-MAY-2020	512591	1.26	1.26	0.0000	0.0121	0.0117	0.2235
26-MAY-2020	512595	15.00	15.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	512604	0.49	0.49	0.0000	0.0186	0.0180	0.3439
26-MAY-2020	512618	1.65	1.65	0.0000	0.0108	0.0105	0.2006
26-MAY-2020	512624	1.81	1.80	0.0055	0.0119	0.0116	0.2216
26-MAY-2020	512634	30.65	31.35	-0.0226	0.0411	0.0402	0.7680
26-MAY-2020	513005	16.00	16.00	0.0000	0.0200	0.0194	0.3706
26-MAY-2020	513043	15.25	15.25	0.0000	0.0314	0.0304	0.5808
26-MAY-2020	513059	4.04	3.97	0.0175	0.0314	0.0307	0.5865
26-MAY-2020	513063	4.87	4.87	0.0000	0.0123	0.0119	0.2273
26-MAY-2020	513097	26.25	25.75	0.0192	0.0375	0.0367	0.7012
26-MAY-2020	513117	0.85	0.85	0.0000	0.0271	0.0263	0.5025
26-MAY-2020	513119	3.61	3.61	0.0000	0.0221	0.0214	0.4088
26-MAY-2020	513142	9.35	9.18	0.0183	0.0364	0.0356	0.6801
26-MAY-2020	513149	81.70	81.70	0.0000	0.0117	0.0113	0.2159
26-MAY-2020	513173	6.75	6.75	0.0000	0.0033	0.0032	0.0611
26-MAY-2020	513252	425.95	405.70	0.0487	0.0341	0.0351	0.6706
26-MAY-2020	513291	7.79	7.79	0.0000	0.0060	0.0058	0.1108
26-MAY-2020	513295	1.59	1.59	0.0000	0.0093	0.0090	0.1719
26-MAY-2020	513303	7.13	7.50	-0.0506	0.0073	0.0143	0.2732
26-MAY-2020	513305	3.36	3.42	-0.0177	0.0263	0.0259	0.4948
26-MAY-2020	513307	25.20	25.20	0.0000	0.0167	0.0162	0.3095
26-MAY-2020	513309	7.24	7.24	0.0000	0.0291	0.0282	0.5388
26-MAY-2020	513353	110.35	104.50	0.0545	0.0387	0.0398	0.7604
26-MAY-2020	513359	0.25	0.24	0.0408	0.0096	0.0137	0.2617
26-MAY-2020	513361	0.28	0.29	-0.0351	0.0380	0.0378	0.7222
26-MAY-2020	513369	18.70	17.90	0.0437	0.0278	0.0290	0.5540
26-MAY-2020	513397	9.08	9.08	0.0000	0.0099	0.0096	0.1834
26-MAY-2020	513401	6.96	6.96	0.0000	0.0191	0.0185	0.3534
26-MAY-2020	513403	1.60	1.57	0.0189	0.0314	0.0308	0.5884
26-MAY-2020	513418	0.67	0.67	0.0000	0.0076	0.0074	0.1414
26-MAY-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	513452	3.40	3.40	0.0000	0.0113	0.0110	0.2102
26-MAY-2020	513456	9.10	9.10	0.0000	0.0105	0.0102	0.1949
26-MAY-2020	513460	6.80	6.80	0.0000	0.0048	0.0047	0.0898
26-MAY-2020	513472	22.95	22.95	0.0000	0.0312	0.0302	0.5770
26-MAY-2020	513488	12.00	12.00	0.0000	0.0315	0.0305	0.5827
26-MAY-2020	513496	12.80	12.80	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	513498	12.74	12.74	0.0000	0.0102	0.0099	0.1891
26-MAY-2020	513502	0.21	0.21	0.0000	0.0178	0.0173	0.3305
26-MAY-2020	513507	8.90	8.90	0.0000	0.0056	0.0054	0.1032
26-MAY-2020	513511	20.00	20.00	0.0000	0.0273	0.0265	0.5063
26-MAY-2020	513513	3.48	3.32	0.0471	0.0339	0.0348	0.6649
26-MAY-2020	513515	0.44	0.42	0.0465	0.0243	0.0262	0.5006
26-MAY-2020	513517	70.00	69.90	0.0014	0.0429	0.0416	0.7948
26-MAY-2020	513528	0.78	0.79	-0.0127	0.0381	0.0371	0.7088
26-MAY-2020	513532	30.00	32.10	-0.0677	0.0563	0.0570	1.0890
26-MAY-2020	513536	10.95	10.95	0.0000	0.0236	0.0229	0.4375
26-MAY-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	513548	34.65	34.65	0.0000	0.0287	0.0278	0.5311
26-MAY-2020	513558	8.17	8.17	0.0000	0.0148	0.0143	0.2732
26-MAY-2020	513566	3.16	3.01	0.0486	0.0348	0.0358	0.6840
26-MAY-2020	513579	1.70	1.70	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	513642	7.90	7.90	0.0000	0.0169	0.0164	0.3133
26-MAY-2020	513687	1.38	1.38	0.0000	0.0128	0.0124	0.2369
26-MAY-2020	513693	31.25	29.80	0.0475	0.0350	0.0359	0.6859
26-MAY-2020	513699	18.90	18.90	0.0000	0.0075	0.0073	0.1395
26-MAY-2020	513709	37.80	39.70	-0.0490	0.0426	0.0430	0.8215
26-MAY-2020	513713	4.02	3.83	0.0484	0.0350	0.0359	0.6859
26-MAY-2020	513723	27.00	27.00	0.0000	0.0109	0.0106	0.2025
26-MAY-2020	514010	1.15	1.15	0.0000	0.0175	0.0170	0.3248
26-MAY-2020	514028	4.55	4.55	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	514030	64.00	61.00	0.0480	0.0254	0.0273	0.5216
26-MAY-2020	514036	170.00	177.85	-0.0451	0.0297	0.0308	0.5884
26-MAY-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	514087	31.75	31.25	0.0159	0.0381	0.0371	0.7088
26-MAY-2020	514113	1.59	1.59	0.0000	0.0139	0.0135	0.2579
26-MAY-2020	514128	11.19	11.19	0.0000	0.0271	0.0263	0.5025
26-MAY-2020	514138	74.25	70.75	0.0483	0.0290	0.0305	0.5827
26-MAY-2020	514140	8.41	8.41	0.0000	0.0135	0.0131	0.2503
26-MAY-2020	514144	0.70	0.70	0.0000	0.0036	0.0035	0.0669
26-MAY-2020	514165	6.86	6.58	0.0417	0.0408	0.0409	0.7814
26-MAY-2020	514171	3.60	3.60	0.0000	0.0143	0.0139	0.2656
26-MAY-2020	514183	135.30	133.75	0.0115	0.0413	0.0401	0.7661
26-MAY-2020	514197	5.70	5.70	0.0000	0.0069	0.0067	0.1280
26-MAY-2020	514215	56.00	56.00	0.0000	0.0458	0.0444	0.8483
26-MAY-2020	514223	0.56	0.56	0.0000	0.0199	0.0193	0.3687
26-MAY-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	514240	1.12	1.08	0.0364	0.0208	0.0220	0.4203
26-MAY-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	514264	5.46	5.46	0.0000	0.0362	0.0351	0.6706
26-MAY-2020	514266	31.45	29.30	0.0708	0.0659	0.0662	1.2647
26-MAY-2020	514272	9.34	9.34	0.0000	0.0191	0.0185	0.3534
26-MAY-2020	514280	13.35	13.35	0.0000	0.0219	0.0212	0.4050
26-MAY-2020	514302	39.35	39.35	0.0000	0.0248	0.0240	0.4585
26-MAY-2020	514312	2.35	2.35	0.0000	0.0165	0.0160	0.3057
26-MAY-2020	514316	161.00	161.00	0.0000	0.0039	0.0038	0.0726
26-MAY-2020	514318	11.05	11.05	0.0000	0.0103	0.0100	0.1910
26-MAY-2020	514322	39.75	39.75	0.0000	0.0277	0.0269	0.5139
26-MAY-2020	514324	17.00	17.00	0.0000	0.0067	0.0065	0.1242
26-MAY-2020	514330	3.11	3.11	0.0000	0.0144	0.0140	0.2675
26-MAY-2020	514332	17.50	17.80	-0.0170	0.0123	0.0126	0.2407
26-MAY-2020	514336	7.50	7.50	0.0000	0.0041	0.0040	0.0764
26-MAY-2020	514358	13.50	13.50	0.0000	0.0018	0.0017	0.0325
26-MAY-2020	514360	33.90	34.55	-0.0190	0.0216	0.0215	0.4108
26-MAY-2020	514378	2.85	2.85	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	514386	1.73	1.73	0.0000	0.0144	0.0140	0.2675
26-MAY-2020	514394	45.45	44.60	0.0189	0.0192	0.0192	0.3668
26-MAY-2020	514400	0.80	0.80	0.0000	0.0186	0.0180	0.3439
26-MAY-2020	514412	28.80	28.85	-0.0017	0.0167	0.0162	0.3095
26-MAY-2020	514418	293.45	279.50	0.0487	0.0400	0.0406	0.7757
26-MAY-2020	514428	61.40	63.00	-0.0257	0.0371	0.0365	0.6973
26-MAY-2020	514440	11.76	11.76	0.0000	0.0021	0.0020	0.0382
26-MAY-2020	514442	8.56	8.56	0.0000	0.0210	0.0204	0.3897
26-MAY-2020	514448	116.95	117.00	-0.0004	0.0487	0.0472	0.9018
26-MAY-2020	514450	23.40	25.60	-0.0899	0.0389	0.0437	0.8349
26-MAY-2020	514454	9.69	9.69	0.0000	0.0092	0.0089	0.1700
26-MAY-2020	514460	3.84	3.84	0.0000	0.0231	0.0224	0.4280
26-MAY-2020	514470	12.22	12.86	-0.0510	0.0359	0.0370	0.7069
26-MAY-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	515043	40.10	40.25	-0.0037	0.0384	0.0372	0.7107
26-MAY-2020	515059	8.90	8.90	0.0000	0.0052	0.0050	0.0955
26-MAY-2020	515085	1.94	1.86	0.0421	0.0400	0.0401	0.7661
26-MAY-2020	515127	2.21	2.21	0.0000	0.0174	0.0169	0.3229
26-MAY-2020	515147	19.85	20.35	-0.0249	0.0298	0.0295	0.5636
26-MAY-2020	516003	27.70	28.00	-0.0108	0.0490	0.0476	0.9094
26-MAY-2020	516020	2.16	2.16	0.0000	0.0134	0.0130	0.2484
26-MAY-2020	516030	34.80	34.05	0.0218	0.0553	0.0539	1.0298
26-MAY-2020	516062	8.35	8.35	0.0000	0.0221	0.0214	0.4088
26-MAY-2020	516078	10.40	10.50	-0.0096	0.0305	0.0297	0.5674
26-MAY-2020	516086	2.57	2.45	0.0478	0.0194	0.0222	0.4241
26-MAY-2020	516096	50.00	50.15	-0.0030	0.0269	0.0261	0.4986
26-MAY-2020	516098	4.95	4.95	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	516106	2.09	2.20	-0.0513	0.0362	0.0373	0.7126
26-MAY-2020	516108	53.00	53.60	-0.0113	0.0372	0.0362	0.6916
26-MAY-2020	516110	13.03	13.03	0.0000	0.0154	0.0149	0.2847
26-MAY-2020	517035	28.55	29.80	-0.0429	0.0330	0.0337	0.6438
26-MAY-2020	517044	5.80	5.80	0.0000	0.0072	0.0070	0.1337
26-MAY-2020	517063	24.15	23.00	0.0488	0.0321	0.0333	0.6362
26-MAY-2020	517077	33.90	33.90	0.0000	0.0028	0.0027	0.0516
26-MAY-2020	517096	4.90	4.90	0.0000	0.0114	0.0111	0.2121
26-MAY-2020	517119	2.20	2.30	-0.0445	0.0251	0.0267	0.5101
26-MAY-2020	517166	4.02	4.23	-0.0509	0.0349	0.0361	0.6897
26-MAY-2020	517170	15.00	15.00	0.0000	0.0061	0.0059	0.1127
26-MAY-2020	517201	35.55	35.55	0.0000	0.0170	0.0165	0.3152
26-MAY-2020	517236	19.45	18.55	0.0474	0.0475	0.0475	0.9075
26-MAY-2020	517238	49.00	49.00	0.0000	0.0266	0.0258	0.4929
26-MAY-2020	517246	7.50	7.50	0.0000	0.0276	0.0268	0.5120
26-MAY-2020	517258	14.80	14.80	0.0000	0.0345	0.0334	0.6381
26-MAY-2020	517264	34.00	34.00	0.0000	0.0272	0.0264	0.5044
26-MAY-2020	517288	6.50	6.50	0.0000	0.0288	0.0279	0.5330
26-MAY-2020	517320	1.65	1.65	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	517356	0.20	0.20	0.0000	0.0255	0.0247	0.4719
26-MAY-2020	517370	27.10	25.85	0.0472	0.0305	0.0318	0.6075
26-MAY-2020	517372	66.00	66.00	0.0000	0.0398	0.0386	0.7375
26-MAY-2020	517393	0.50	0.50	0.0000	0.0215	0.0208	0.3974
26-MAY-2020	517397	5.19	4.95	0.0473	0.0041	0.0123	0.2350
26-MAY-2020	517399	1.90	1.90	0.0000	0.0039	0.0038	0.0726
26-MAY-2020	517415	0.76	0.80	-0.0513	0.0293	0.0311	0.5942
26-MAY-2020	517417	79.20	79.65	-0.0057	0.0370	0.0359	0.6859
26-MAY-2020	517429	34.00	35.70	-0.0488	0.0200	0.0228	0.4356
26-MAY-2020	517437	130.00	124.50	0.0432	0.0365	0.0369	0.7050
26-MAY-2020	517449	112.35	114.90	-0.0224	0.0373	0.0366	0.6992
26-MAY-2020	517463	0.32	0.32	0.0000	0.0199	0.0193	0.3687
26-MAY-2020	517467	4.24	4.24	0.0000	0.0185	0.0179	0.3420
26-MAY-2020	517477	85.00	82.35	0.0317	0.0407	0.0402	0.7680
26-MAY-2020	517494	3.81	3.82	-0.0026	0.0518	0.0502	0.9591
26-MAY-2020	517500	91.25	90.60	0.0071	0.0381	0.0370	0.7069
26-MAY-2020	517514	13.49	13.09	0.0301	0.0419	0.0413	0.7890
26-MAY-2020	517546	11.40	12.00	-0.0513	0.0185	0.0219	0.4184
26-MAY-2020	517548	3.80	3.64	0.0430	0.0375	0.0379	0.7241
26-MAY-2020	517554	4.18	4.00	0.0440	0.0400	0.0403	0.7699
26-MAY-2020	518011	27.40	28.80	-0.0498	0.0389	0.0396	0.7566
26-MAY-2020	518075	7.61	7.61	0.0000	0.0165	0.0160	0.3057
26-MAY-2020	519003	20.55	20.55	0.0000	0.0320	0.0310	0.5923
26-MAY-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	519031	23.25	23.25	0.0000	0.0266	0.0258	0.4929
26-MAY-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	519097	3.25	3.25	0.0000	0.0283	0.0274	0.5235
26-MAY-2020	519152	770.00	808.00	-0.0482	0.0267	0.0284	0.5426
26-MAY-2020	519174	0.29	0.29	0.0000	0.0123	0.0119	0.2273
26-MAY-2020	519191	12.30	12.60	-0.0241	0.0125	0.0135	0.2579
26-MAY-2020	519214	5.89	5.89	0.0000	0.0022	0.0021	0.0401
26-MAY-2020	519216	26.75	26.90	-0.0056	0.0356	0.0345	0.6591
26-MAY-2020	519230	1.89	1.81	0.0432	0.0253	0.0267	0.5101
26-MAY-2020	519234	15.80	16.10	-0.0188	0.0080	0.0090	0.1719
26-MAY-2020	519238	4.97	5.23	-0.0510	0.0149	0.0191	0.3649
26-MAY-2020	519242	10.38	10.38	0.0000	0.0100	0.0097	0.1853
26-MAY-2020	519262	5.40	5.40	0.0000	0.0196	0.0190	0.3630
26-MAY-2020	519279	2.42	2.42	0.0000	0.0074	0.0072	0.1376
26-MAY-2020	519285	5.40	5.40	0.0000	0.0341	0.0331	0.6324
26-MAY-2020	519287	5.14	4.90	0.0478	0.0481	0.0481	0.9189
26-MAY-2020	519295	106.85	104.60	0.0213	0.0440	0.0430	0.8215
26-MAY-2020	519299	0.73	0.73	0.0000	0.0066	0.0064	0.1223
26-MAY-2020	519319	2.76	2.63	0.0482	0.0358	0.0367	0.7012
26-MAY-2020	519331	9.20	9.20	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	519353	7.80	7.80	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	519359	36.35	38.25	-0.0509	0.0661	0.0653	1.2476
26-MAY-2020	519367	37.10	35.35	0.0483	0.0848	0.0831	1.5876
26-MAY-2020	519397	25.00	26.00	-0.0392	0.0329	0.0333	0.6362
26-MAY-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	519415	23.20	23.20	0.0000	0.0109	0.0106	0.2025
26-MAY-2020	519421	1250.00	1250.00	0.0000	0.0196	0.0190	0.3630
26-MAY-2020	519439	8.75	8.75	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	519455	13.00	13.00	0.0000	0.0128	0.0124	0.2369
26-MAY-2020	519457	15.10	14.40	0.0475	0.0308	0.0320	0.6114
26-MAY-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	519475	83.45	80.10	0.0410	0.0379	0.0381	0.7279
26-MAY-2020	519477	31.00	31.00	0.0000	0.0220	0.0213	0.4069
26-MAY-2020	519483	9.27	9.27	0.0000	0.0155	0.0150	0.2866
26-MAY-2020	519491	22.95	21.90	0.0468	0.0362	0.0369	0.7050
26-MAY-2020	519500	2.73	2.73	0.0000	0.0121	0.0117	0.2235
26-MAY-2020	519506	5.70	5.70	0.0000	0.0142	0.0138	0.2636
26-MAY-2020	519532	5.45	5.45	0.0000	0.0239	0.0232	0.4432
26-MAY-2020	519566	26.00	26.20	-0.0077	0.0268	0.0261	0.4986
26-MAY-2020	519604	7.00	7.00	0.0000	0.0070	0.0068	0.1299
26-MAY-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	519612	17.52	18.44	-0.0512	0.0392	0.0400	0.7642
26-MAY-2020	520073	67.65	65.90	0.0262	0.0421	0.0413	0.7890
26-MAY-2020	520075	91.35	89.85	0.0166	0.0370	0.0361	0.6897
26-MAY-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	520121	4.00	4.00	0.0000	0.0093	0.0090	0.1719
26-MAY-2020	520123	39.85	41.90	-0.0502	0.0401	0.0408	0.7795
26-MAY-2020	520127	5.22	5.12	0.0193	0.0207	0.0206	0.3936
26-MAY-2020	520131	22.80	22.80	0.0000	0.0102	0.0099	0.1891
26-MAY-2020	520139	0.77	0.77	0.0000	0.0224	0.0217	0.4146
26-MAY-2020	520141	11.04	11.62	-0.0512	0.0297	0.0314	0.5999
26-MAY-2020	520155	18.75	17.90	0.0464	0.0331	0.0340	0.6496
26-MAY-2020	521036	0.35	0.35	0.0000	0.0018	0.0017	0.0325
26-MAY-2020	521054	3.25	3.25	0.0000	0.0074	0.0072	0.1376
26-MAY-2020	521062	1.14	1.14	0.0000	0.0145	0.0141	0.2694
26-MAY-2020	521068	20.50	20.50	0.0000	0.0137	0.0133	0.2541
26-MAY-2020	521080	0.62	0.62	0.0000	0.0248	0.0240	0.4585
26-MAY-2020	521097	43.80	44.80	-0.0226	0.0463	0.0452	0.8635
26-MAY-2020	521105	8.05	8.05	0.0000	0.0299	0.0290	0.5540
26-MAY-2020	521113	8.55	8.84	-0.0334	0.0539	0.0529	1.0107
26-MAY-2020	521131	2.50	2.62	-0.0469	0.0341	0.0350	0.6687
26-MAY-2020	521133	2.16	2.16	0.0000	0.0065	0.0063	0.1204
26-MAY-2020	521141	3.20	3.20	0.0000	0.0345	0.0334	0.6381
26-MAY-2020	521149	4.76	4.99	-0.0472	0.0266	0.0283	0.5407
26-MAY-2020	521151	15.30	15.30	0.0000	0.0270	0.0262	0.5006
26-MAY-2020	521161	10.22	10.22	0.0000	0.0143	0.0139	0.2656
26-MAY-2020	521167	0.69	0.72	-0.0426	0.0301	0.0310	0.5923
26-MAY-2020	521178	8.11	8.11	0.0000	0.0161	0.0156	0.2980
26-MAY-2020	521182	2.19	2.19	0.0000	0.0278	0.0270	0.5158
26-MAY-2020	521188	6.48	6.48	0.0000	0.0079	0.0077	0.1471
26-MAY-2020	521206	0.35	0.34	0.0290	0.0230	0.0234	0.4471
26-MAY-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	521216	12.35	11.77	0.0481	0.0366	0.0374	0.7145
26-MAY-2020	521222	5.43	5.43	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	521226	5.69	5.69	0.0000	0.0392	0.0380	0.7260
26-MAY-2020	521228	0.27	0.27	0.0000	0.0119	0.0115	0.2197
26-MAY-2020	521232	13.78	13.78	0.0000	0.0149	0.0144	0.2751
26-MAY-2020	521234	10.88	11.45	-0.0511	0.0196	0.0227	0.4337
26-MAY-2020	521240	50.00	51.00	-0.0198	0.0285	0.0281	0.5368
26-MAY-2020	521242	8.35	8.35	0.0000	0.0074	0.0072	0.1376
26-MAY-2020	521244	1.36	1.36	0.0000	0.0133	0.0129	0.2465
26-MAY-2020	522001	7.00	7.00	0.0000	0.0354	0.0343	0.6553
26-MAY-2020	522004	6.18	6.50	-0.0505	0.0372	0.0381	0.7279
26-MAY-2020	522005	30.20	28.05	0.0739	0.0536	0.0550	1.0508
26-MAY-2020	522014	100.45	99.95	0.0050	0.0317	0.0308	0.5884
26-MAY-2020	522017	60.70	62.45	-0.0284	0.0390	0.0384	0.7336
26-MAY-2020	522027	2.23	2.23	0.0000	0.0187	0.0181	0.3458
26-MAY-2020	522036	5.19	5.19	0.0000	0.0064	0.0062	0.1185
26-MAY-2020	522091	26.80	26.80	0.0000	0.0143	0.0139	0.2656
26-MAY-2020	522101	13.05	12.55	0.0391	0.0429	0.0427	0.8158
26-MAY-2020	522105	4.78	4.90	-0.0248	0.0355	0.0350	0.6687
26-MAY-2020	522108	380.25	400.00	-0.0506	0.0315	0.0330	0.6305
26-MAY-2020	522122	975.75	1017.95	-0.0423	0.0448	0.0447	0.8540
26-MAY-2020	522134	21.95	22.30	-0.0158	0.0345	0.0337	0.6438
26-MAY-2020	522152	17.90	17.95	-0.0028	0.0635	0.0616	1.1769
26-MAY-2020	522165	6.81	6.98	-0.0247	0.0337	0.0332	0.6343
26-MAY-2020	522183	43.65	44.50	-0.0193	0.0442	0.0431	0.8234
26-MAY-2020	522195	201.00	202.30	-0.0064	0.0333	0.0323	0.6171
26-MAY-2020	522207	37.40	34.55	0.0793	0.0599	0.0612	1.1692
26-MAY-2020	522209	1.82	1.74	0.0450	0.0349	0.0356	0.6801
26-MAY-2020	522215	764.90	778.30	-0.0174	0.0228	0.0225	0.4299
26-MAY-2020	522229	25.80	24.60	0.0476	0.0427	0.0430	0.8215
26-MAY-2020	522231	16.65	18.50	-0.1054	0.0442	0.0500	0.9552
26-MAY-2020	522237	5.15	5.05	0.0196	0.0057	0.0073	0.1395
26-MAY-2020	522245	5.78	5.78	0.0000	0.0079	0.0077	0.1471
26-MAY-2020	522251	27.70	28.85	-0.0407	0.0525	0.0519	0.9915
26-MAY-2020	522257	7.00	6.79	0.0305	0.0358	0.0355	0.6782
26-MAY-2020	522267	22.00	23.05	-0.0466	0.0339	0.0348	0.6649
26-MAY-2020	522273	9.48	9.48	0.0000	0.0054	0.0052	0.0993
26-MAY-2020	522281	56.90	55.75	0.0204	0.0451	0.0440	0.8406
26-MAY-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	522292	25.30	26.10	-0.0311	0.0294	0.0295	0.5636
26-MAY-2020	522294	62.80	64.20	-0.0220	0.0612	0.0596	1.1387
26-MAY-2020	522650	83.60	83.60	0.0000	0.0135	0.0131	0.2503
26-MAY-2020	523007	22.00	22.00	0.0000	0.0486	0.0471	0.8998
26-MAY-2020	523019	16.06	15.58	0.0303	0.0561	0.0549	1.0489
26-MAY-2020	523021	12.81	12.39	0.0333	0.0659	0.0644	1.2304
26-MAY-2020	523023	145.55	146.80	-0.0086	0.0372	0.0361	0.6897
26-MAY-2020	523054	385.80	385.80	0.0000	0.0152	0.0147	0.2808
26-MAY-2020	523062	10.45	10.45	0.0000	0.0072	0.0070	0.1337
26-MAY-2020	523100	3.67	3.50	0.0474	0.0264	0.0281	0.5368
26-MAY-2020	523105	24.40	24.40	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	523113	11.45	11.45	0.0000	0.0062	0.0060	0.1146
26-MAY-2020	523116	115.00	109.95	0.0449	0.0234	0.0252	0.4814
26-MAY-2020	523120	33.20	31.70	0.0462	0.0354	0.0361	0.6897
26-MAY-2020	523144	10.20	9.98	0.0218	0.0354	0.0347	0.6629
26-MAY-2020	523151	9.80	9.80	0.0000	0.0136	0.0132	0.2522
26-MAY-2020	523160	1368.90	1347.65	0.0156	0.0309	0.0302	0.5770
26-MAY-2020	523164	3.23	3.23	0.0000	0.0129	0.0125	0.2388
26-MAY-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	523222	2.25	2.25	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	523229	38.55	39.40	-0.0218	0.0374	0.0367	0.7012
26-MAY-2020	523232	11.35	10.81	0.0487	0.0339	0.0350	0.6687
26-MAY-2020	523242	1.80	1.80	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	523248	45.00	45.00	0.0000	0.0264	0.0256	0.4891
26-MAY-2020	523277	0.23	0.24	-0.0426	0.0319	0.0326	0.6228
26-MAY-2020	523289	2.36	2.48	-0.0496	0.0214	0.0240	0.4585
26-MAY-2020	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	523323	577.60	575.00	0.0045	0.0273	0.0265	0.5063
26-MAY-2020	523329	788.20	750.00	0.0497	0.0436	0.0440	0.8406
26-MAY-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	523351	9.22	9.22	0.0000	0.0195	0.0189	0.3611
26-MAY-2020	523369	109.90	108.05	0.0170	0.0390	0.0380	0.7260
26-MAY-2020	523373	3.04	3.04	0.0000	0.0108	0.0105	0.2006
26-MAY-2020	523411	123.75	122.90	0.0069	0.0345	0.0335	0.6400
26-MAY-2020	523425	5.32	5.32	0.0000	0.0084	0.0081	0.1548
26-MAY-2020	523449	13.30	13.55	-0.0186	0.0272	0.0268	0.5120
26-MAY-2020	523465	14.87	14.42	0.0307	0.0420	0.0414	0.7909
26-MAY-2020	523475	11.86	12.00	-0.0117	0.0382	0.0371	0.7088
26-MAY-2020	523483	84.35	77.75	0.0815	0.0464	0.0492	0.9400
26-MAY-2020	523489	12.28	12.92	-0.0508	0.0348	0.0360	0.6878
26-MAY-2020	523519	0.74	0.74	0.0000	0.0153	0.0148	0.2828
26-MAY-2020	523537	13.10	13.25	-0.0114	0.0433	0.0421	0.8043
26-MAY-2020	523550	8.00	7.95	0.0063	0.0415	0.0403	0.7699
26-MAY-2020	523558	1.00	1.00	0.0000	0.0139	0.0135	0.2579
26-MAY-2020	523566	26.15	26.15	0.0000	0.0146	0.0142	0.2713
26-MAY-2020	523586	60.05	59.70	0.0058	0.0306	0.0297	0.5674
26-MAY-2020	523594	3.67	3.67	0.0000	0.0164	0.0159	0.3038
26-MAY-2020	523606	174.00	167.80	0.0363	0.0510	0.0502	0.9591
26-MAY-2020	523620	18.07	18.20	-0.0072	0.0264	0.0257	0.4910
26-MAY-2020	523638	34.15	36.25	-0.0597	0.0519	0.0524	1.0011
26-MAY-2020	523650	8.00	8.00	0.0000	0.0055	0.0053	0.1013
26-MAY-2020	523652	1.82	1.82	0.0000	0.0118	0.0114	0.2178
26-MAY-2020	523672	34.00	32.60	0.0420	0.0420	0.0420	0.8024
26-MAY-2020	523676	15.00	15.00	0.0000	0.0296	0.0287	0.5483
26-MAY-2020	523696	42.50	44.50	-0.0460	0.0301	0.0313	0.5980
26-MAY-2020	523710	184.85	176.10	0.0485	0.0293	0.0308	0.5884
26-MAY-2020	523712	1.09	1.09	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	523722	0.33	0.33	0.0000	0.0176	0.0171	0.3267
26-MAY-2020	523732	3.85	3.85	0.0000	0.0190	0.0184	0.3515
26-MAY-2020	523752	1.62	1.62	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	523782	34.55	34.05	0.0146	0.0670	0.0651	1.2437
26-MAY-2020	523790	17.85	17.85	0.0000	0.0062	0.0060	0.1146
26-MAY-2020	523826	3.42	3.42	0.0000	0.0046	0.0045	0.0860
26-MAY-2020	523832	1.07	1.12	-0.0457	0.0191	0.0216	0.4127
26-MAY-2020	523840	8.25	8.40	-0.0180	0.0336	0.0329	0.6286
26-MAY-2020	523842	1.95	1.95	0.0000	0.0316	0.0306	0.5846
26-MAY-2020	523844	4.39	4.39	0.0000	0.0071	0.0069	0.1318
26-MAY-2020	523850	98.15	99.40	-0.0127	0.0335	0.0326	0.6228
26-MAY-2020	523862	3.10	3.10	0.0000	0.0065	0.0063	0.1204
26-MAY-2020	523874	0.20	0.20	0.0000	0.0099	0.0096	0.1834
26-MAY-2020	523888	6.30	6.30	0.0000	0.0075	0.0073	0.1395
26-MAY-2020	523896	19.00	19.00	0.0000	0.0118	0.0114	0.2178
26-MAY-2020	524013	6.52	6.65	-0.0197	0.0318	0.0312	0.5961
26-MAY-2020	524031	0.47	0.47	0.0000	0.0139	0.0135	0.2579
26-MAY-2020	524037	30.15	30.75	-0.0197	0.0411	0.0401	0.7661
26-MAY-2020	524038	0.93	0.97	-0.0421	0.0359	0.0363	0.6935
26-MAY-2020	524080	20.70	20.70	0.0000	0.0264	0.0256	0.4891
26-MAY-2020	524091	63.40	62.20	0.0191	0.0212	0.0211	0.4031
26-MAY-2020	524136	80.55	84.75	-0.0508	0.0376	0.0385	0.7355
26-MAY-2020	524156	45.85	45.85	0.0000	0.0201	0.0195	0.3725
26-MAY-2020	524174	4.70	4.61	0.0193	0.0271	0.0267	0.5101
26-MAY-2020	524202	19.35	19.20	0.0078	0.0295	0.0287	0.5483
26-MAY-2020	524210	5.76	5.76	0.0000	0.0137	0.0133	0.2541
26-MAY-2020	524218	42.40	42.05	0.0083	0.0399	0.0387	0.7394
26-MAY-2020	524288	49.40	48.35	0.0215	0.0415	0.0406	0.7757
26-MAY-2020	524314	9.96	9.96	0.0000	0.0273	0.0265	0.5063
26-MAY-2020	524322	3.84	3.91	-0.0181	0.0178	0.0178	0.3401
26-MAY-2020	524332	38.50	39.00	-0.0129	0.0330	0.0322	0.6152
26-MAY-2020	524336	15.75	16.25	-0.0313	0.0327	0.0326	0.6228
26-MAY-2020	524342	181.55	184.70	-0.0172	0.0354	0.0346	0.6610
26-MAY-2020	524400	13.58	14.29	-0.0510	0.0340	0.0352	0.6725
26-MAY-2020	524408	22.75	21.70	0.0473	0.0246	0.0265	0.5063
26-MAY-2020	524412	18.45	18.10	0.0192	0.0405	0.0395	0.7546
26-MAY-2020	524414	2.45	2.45	0.0000	0.0161	0.0156	0.2980
26-MAY-2020	524434	3.20	3.20	0.0000	0.0030	0.0029	0.0554
26-MAY-2020	524440	12.75	12.64	0.0087	0.0472	0.0458	0.8750
26-MAY-2020	524444	76.25	74.40	0.0246	0.0248	0.0248	0.4738
26-MAY-2020	524458	9.60	9.60	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	524470	0.85	0.88	-0.0347	0.0574	0.0563	1.0756
26-MAY-2020	524480	230.70	204.05	0.1228	0.0391	0.0484	0.9247
26-MAY-2020	524488	1.01	1.06	-0.0483	0.0346	0.0356	0.6801
26-MAY-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	524506	175.90	159.95	0.0951	0.0585	0.0613	1.1711
26-MAY-2020	524514	13.65	13.65	0.0000	0.0078	0.0076	0.1452
26-MAY-2020	524516	2.61	2.61	0.0000	0.0243	0.0236	0.4509
26-MAY-2020	524520	15.00	14.71	0.0195	0.0377	0.0369	0.7050
26-MAY-2020	524522	12.60	12.00	0.0488	0.0226	0.0250	0.4776
26-MAY-2020	524534	14.00	14.00	0.0000	0.0274	0.0266	0.5082
26-MAY-2020	524542	150.15	145.40	0.0321	0.0312	0.0313	0.5980
26-MAY-2020	524564	1.39	1.39	0.0000	0.0046	0.0045	0.0860
26-MAY-2020	524572	5.17	5.17	0.0000	0.0165	0.0160	0.3057
26-MAY-2020	524576	12.50	12.65	-0.0119	0.0468	0.0455	0.8693
26-MAY-2020	524580	8.92	8.93	-0.0011	0.0372	0.0361	0.6897
26-MAY-2020	524582	23.90	22.80	0.0471	0.0358	0.0366	0.6992
26-MAY-2020	524592	2.65	2.65	0.0000	0.0162	0.0157	0.2999
26-MAY-2020	524594	21.95	22.10	-0.0068	0.0443	0.0430	0.8215
26-MAY-2020	524604	5.00	5.00	0.0000	0.0077	0.0075	0.1433
26-MAY-2020	524606	3.99	4.10	-0.0272	0.0401	0.0394	0.7527
26-MAY-2020	524614	1.43	1.37	0.0429	0.0060	0.0120	0.2293
26-MAY-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	524628	12.60	12.60	0.0000	0.0103	0.0100	0.1910
26-MAY-2020	524632	30.90	30.90	0.0000	0.0318	0.0308	0.5884
26-MAY-2020	524634	81.95	84.70	-0.0330	0.0350	0.0349	0.6668
26-MAY-2020	524640	8.52	8.12	0.0481	0.0377	0.0384	0.7336
26-MAY-2020	524642	0.80	0.80	0.0000	0.0091	0.0088	0.1681
26-MAY-2020	524648	41.70	42.55	-0.0202	0.0441	0.0430	0.8215
26-MAY-2020	524654	44.95	42.85	0.0478	0.0350	0.0359	0.6859
26-MAY-2020	524661	0.52	0.52	0.0000	0.0191	0.0185	0.3534
26-MAY-2020	524663	18.90	19.25	-0.0183	0.0373	0.0364	0.6954
26-MAY-2020	524675	3.23	3.23	0.0000	0.0291	0.0282	0.5388
26-MAY-2020	524687	2.94	2.91	0.0103	0.0359	0.0349	0.6668
26-MAY-2020	524703	15.50	16.30	-0.0503	0.0359	0.0369	0.7050
26-MAY-2020	524711	9.95	9.48	0.0484	0.0378	0.0385	0.7355
26-MAY-2020	524717	76.70	80.70	-0.0508	0.0565	0.0562	1.0737
26-MAY-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	524727	9.99	9.52	0.0482	0.0343	0.0353	0.6744
26-MAY-2020	524731	332.45	313.70	0.0581	0.0347	0.0365	0.6973
26-MAY-2020	524743	44.85	44.85	0.0000	0.0102	0.0099	0.1891
26-MAY-2020	524748	14.95	14.95	0.0000	0.0255	0.0247	0.4719
26-MAY-2020	524752	19.25	20.25	-0.0506	0.0317	0.0331	0.6324
26-MAY-2020	524758	192.00	183.50	0.0453	0.0328	0.0337	0.6438
26-MAY-2020	524764	5.87	6.17	-0.0498	0.0423	0.0428	0.8177
26-MAY-2020	524768	10.50	10.50	0.0000	0.0318	0.0308	0.5884
26-MAY-2020	524774	362.00	362.40	-0.0011	0.0437	0.0424	0.8101
26-MAY-2020	524790	90.20	96.20	-0.0644	0.0315	0.0344	0.6572
26-MAY-2020	524808	27.45	27.45	0.0000	0.0278	0.0270	0.5158
26-MAY-2020	524818	40.35	39.75	0.0150	0.0418	0.0407	0.7776
26-MAY-2020	524828	59.90	61.00	-0.0182	0.0295	0.0289	0.5521
26-MAY-2020	526001	6.40	6.15	0.0398	0.0304	0.0310	0.5923
26-MAY-2020	526025	5.14	5.14	0.0000	0.0080	0.0078	0.1490
26-MAY-2020	526043	24.95	24.95	0.0000	0.0305	0.0296	0.5655
26-MAY-2020	526071	5.88	5.88	0.0000	0.0092	0.0089	0.1700
26-MAY-2020	526073	127.00	131.45	-0.0344	0.0272	0.0277	0.5292
26-MAY-2020	526081	1.29	1.29	0.0000	0.0072	0.0070	0.1337
26-MAY-2020	526095	6.50	6.50	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	526113	10.70	10.70	0.0000	0.0312	0.0302	0.5770
26-MAY-2020	526115	2.45	2.45	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	526117	272.55	286.00	-0.0482	0.0449	0.0451	0.8616
26-MAY-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	526133	1.57	1.65	-0.0497	0.0285	0.0302	0.5770
26-MAY-2020	526137	17.25	16.95	0.0175	0.0373	0.0364	0.6954
26-MAY-2020	526139	3.33	3.27	0.0182	0.0247	0.0244	0.4662
26-MAY-2020	526143	3.18	3.34	-0.0491	0.0403	0.0409	0.7814
26-MAY-2020	526159	94.35	94.35	0.0000	0.0403	0.0391	0.7470
26-MAY-2020	526161	51.75	54.15	-0.0453	0.0369	0.0375	0.7164
26-MAY-2020	526169	96.40	100.00	-0.0367	0.0479	0.0473	0.9037
26-MAY-2020	526173	9.20	9.25	-0.0054	0.0366	0.0355	0.6782
26-MAY-2020	526179	75.30	74.55	0.0100	0.0598	0.0580	1.1081
26-MAY-2020	526187	4.24	4.24	0.0000	0.0060	0.0058	0.1108
26-MAY-2020	526193	3.71	3.71	0.0000	0.0181	0.0175	0.3343
26-MAY-2020	526195	3.44	3.44	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	526225	10.40	10.40	0.0000	0.0160	0.0155	0.2961
26-MAY-2020	526231	11.55	11.55	0.0000	0.0168	0.0163	0.3114
26-MAY-2020	526237	6.30	6.30	0.0000	0.0066	0.0064	0.1223
26-MAY-2020	526241	3.62	3.62	0.0000	0.0298	0.0289	0.5521
26-MAY-2020	526251	7.99	7.99	0.0000	0.0102	0.0099	0.1891
26-MAY-2020	526269	10.50	10.50	0.0000	0.0072	0.0070	0.1337
26-MAY-2020	526301	11.40	11.40	0.0000	0.0336	0.0326	0.6228
26-MAY-2020	526315	39.00	39.00	0.0000	0.0324	0.0314	0.5999
26-MAY-2020	526335	2.73	2.73	0.0000	0.0092	0.0089	0.1700
26-MAY-2020	526355	10.45	10.45	0.0000	0.0219	0.0212	0.4050
26-MAY-2020	526365	6.19	6.19	0.0000	0.0258	0.0250	0.4776
26-MAY-2020	526373	13.55	12.95	0.0453	0.0170	0.0199	0.3802
26-MAY-2020	526407	8.30	8.30	0.0000	0.0222	0.0215	0.4108
26-MAY-2020	526409	14.55	13.70	0.0602	0.0430	0.0442	0.8444
26-MAY-2020	526415	20.00	20.40	-0.0198	0.0208	0.0207	0.3955
26-MAY-2020	526423	14.75	14.50	0.0171	0.0520	0.0506	0.9667
26-MAY-2020	526431	3.02	3.02	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	526433	55.05	55.05	0.0000	0.0379	0.0367	0.7012
26-MAY-2020	526435	129.50	129.50	0.0000	0.0158	0.0153	0.2923
26-MAY-2020	526441	0.66	0.67	-0.0150	0.0278	0.0272	0.5197
26-MAY-2020	526445	8.05	8.05	0.0000	0.0184	0.0178	0.3401
26-MAY-2020	526471	4.10	3.92	0.0449	0.0351	0.0358	0.6840
26-MAY-2020	526473	6.50	6.50	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	526477	2.62	2.62	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	526479	23.00	23.00	0.0000	0.0319	0.0309	0.5903
26-MAY-2020	526481	8.41	8.41	0.0000	0.0356	0.0345	0.6591
26-MAY-2020	526490	1.50	1.50	0.0000	0.0094	0.0091	0.1739
26-MAY-2020	526492	27.35	28.90	-0.0551	0.0526	0.0528	1.0087
26-MAY-2020	526494	2.51	2.51	0.0000	0.0239	0.0232	0.4432
26-MAY-2020	526500	6.51	6.51	0.0000	0.0169	0.0164	0.3133
26-MAY-2020	526504	0.90	0.91	-0.0110	0.0272	0.0265	0.5063
26-MAY-2020	526506	34.00	34.00	0.0000	0.0190	0.0184	0.3515
26-MAY-2020	526519	8.39	8.14	0.0303	0.0324	0.0323	0.6171
26-MAY-2020	526525	14.45	14.45	0.0000	0.0165	0.0160	0.3057
26-MAY-2020	526532	18.45	18.45	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	526538	2.80	2.90	-0.0351	0.0227	0.0236	0.4509
26-MAY-2020	526544	19.40	20.05	-0.0330	0.0449	0.0443	0.8464
26-MAY-2020	526546	9.39	9.39	0.0000	0.0283	0.0274	0.5235
26-MAY-2020	526554	12.50	12.50	0.0000	0.0125	0.0121	0.2312
26-MAY-2020	526568	6.92	7.28	-0.0507	0.0213	0.0241	0.4604
26-MAY-2020	526570	8.85	8.85	0.0000	0.0032	0.0031	0.0592
26-MAY-2020	526574	4.00	4.00	0.0000	0.0079	0.0077	0.1471
26-MAY-2020	526586	289.50	293.30	-0.0130	0.0315	0.0307	0.5865
26-MAY-2020	526588	9.40	9.14	0.0280	0.0059	0.0089	0.1700
26-MAY-2020	526604	9.00	9.00	0.0000	0.0137	0.0133	0.2541
26-MAY-2020	526614	2.29	2.19	0.0447	0.0313	0.0323	0.6171
26-MAY-2020	526616	16.60	17.25	-0.0384	0.0432	0.0429	0.8196
26-MAY-2020	526622	0.19	0.19	0.0000	0.0029	0.0028	0.0535
26-MAY-2020	526628	20.60	20.60	0.0000	0.0055	0.0053	0.1013
26-MAY-2020	526638	2.62	2.62	0.0000	0.0053	0.0051	0.0974
26-MAY-2020	526640	10.11	10.42	-0.0302	0.0362	0.0359	0.6859
26-MAY-2020	526654	50.40	50.40	0.0000	0.0077	0.0075	0.1433
26-MAY-2020	526689	18.35	18.35	0.0000	0.0191	0.0185	0.3534
26-MAY-2020	526703	81.25	81.25	0.0000	0.0294	0.0285	0.5445
26-MAY-2020	526705	55.60	55.60	0.0000	0.0178	0.0173	0.3305
26-MAY-2020	526711	2.81	2.81	0.0000	0.0059	0.0057	0.1089
26-MAY-2020	526717	3.09	3.09	0.0000	0.0300	0.0291	0.5560
26-MAY-2020	526721	30.45	29.00	0.0488	0.0212	0.0238	0.4547
26-MAY-2020	526723	20.30	21.05	-0.0363	0.0581	0.0570	1.0890
26-MAY-2020	526727	8.99	8.82	0.0191	0.0181	0.0182	0.3477
26-MAY-2020	526731	51.30	51.30	0.0000	0.0408	0.0396	0.7566
26-MAY-2020	526737	3.08	3.02	0.0197	0.0265	0.0261	0.4986
26-MAY-2020	526739	129.90	127.25	0.0206	0.0309	0.0304	0.5808
26-MAY-2020	526747	54.00	55.00	-0.0183	0.0415	0.0405	0.7738
26-MAY-2020	526751	13.30	13.30	0.0000	0.0098	0.0095	0.1815
26-MAY-2020	526755	3.01	2.87	0.0476	0.0364	0.0372	0.7107
26-MAY-2020	526761	6.79	6.79	0.0000	0.0212	0.0206	0.3936
26-MAY-2020	526775	19.65	20.35	-0.0350	0.0549	0.0539	1.0298
26-MAY-2020	526783	219.75	220.00	-0.0011	0.0558	0.0541	1.0336
26-MAY-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	526799	9.31	9.31	0.0000	0.0208	0.0202	0.3859
26-MAY-2020	526813	1.56	1.56	0.0000	0.0182	0.0176	0.3362
26-MAY-2020	526817	563.05	564.20	-0.0020	0.0325	0.0315	0.6018
26-MAY-2020	526821	193.25	189.95	0.0172	0.0288	0.0282	0.5388
26-MAY-2020	526823	7.79	7.79	0.0000	0.0048	0.0047	0.0898
26-MAY-2020	526827	11.17	11.17	0.0000	0.0202	0.0196	0.3745
26-MAY-2020	526839	8.18	8.18	0.0000	0.0252	0.0244	0.4662
26-MAY-2020	526847	8.97	8.55	0.0480	0.0174	0.0206	0.3936
26-MAY-2020	526851	33.05	33.05	0.0000	0.0197	0.0191	0.3649
26-MAY-2020	526853	24.60	24.15	0.0185	0.0283	0.0278	0.5311
26-MAY-2020	526859	0.23	0.23	0.0000	0.0131	0.0127	0.2426
26-MAY-2020	526861	5.80	6.09	-0.0488	0.0456	0.0458	0.8750
26-MAY-2020	526871	18.40	19.35	-0.0503	0.0304	0.0319	0.6094
26-MAY-2020	526887	0.53	0.53	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	526891	4.28	4.28	0.0000	0.0017	0.0016	0.0306
26-MAY-2020	526899	8.13	8.55	-0.0504	0.0432	0.0437	0.8349
26-MAY-2020	526901	6.94	6.94	0.0000	0.0198	0.0192	0.3668
26-MAY-2020	526905	4.86	4.86	0.0000	0.0192	0.0186	0.3554
26-MAY-2020	526917	0.63	0.64	-0.0157	0.0132	0.0134	0.2560
26-MAY-2020	526927	2.25	2.25	0.0000	0.0146	0.0142	0.2713
26-MAY-2020	526931	28.70	27.50	0.0427	0.0617	0.0607	1.1597
26-MAY-2020	526935	11.55	11.00	0.0488	0.0076	0.0140	0.2675
26-MAY-2020	526945	24.60	24.60	0.0000	0.0188	0.0182	0.3477
26-MAY-2020	526951	235.50	239.55	-0.0171	0.0406	0.0396	0.7566
26-MAY-2020	526957	4.00	3.96	0.0101	0.0279	0.0272	0.5197
26-MAY-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	526961	23.45	23.45	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	526965	17.25	17.25	0.0000	0.0273	0.0265	0.5063
26-MAY-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	526971	11.63	12.15	-0.0437	0.0342	0.0348	0.6649
26-MAY-2020	526977	8.54	8.54	0.0000	0.0083	0.0080	0.1528
26-MAY-2020	526981	20.00	20.00	0.0000	0.0262	0.0254	0.4853
26-MAY-2020	526983	6.90	6.90	0.0000	0.0040	0.0039	0.0745
26-MAY-2020	527005	11.20	11.20	0.0000	0.0050	0.0048	0.0917
26-MAY-2020	530025	10.31	10.31	0.0000	0.0131	0.0127	0.2426
26-MAY-2020	530035	7.40	7.40	0.0000	0.0078	0.0076	0.1452
26-MAY-2020	530037	1.95	1.95	0.0000	0.0039	0.0038	0.0726
26-MAY-2020	530043	54.30	50.35	0.0755	0.0520	0.0537	1.0259
26-MAY-2020	530045	3.50	3.58	-0.0226	0.0711	0.0692	1.3221
26-MAY-2020	530053	13.40	13.40	0.0000	0.0072	0.0070	0.1337
26-MAY-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
26-MAY-2020	530057	13.10	13.10	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	530063	2.95	2.95	0.0000	0.0177	0.0172	0.3286
26-MAY-2020	530065	6.74	6.42	0.0486	0.0238	0.0260	0.4967
26-MAY-2020	530067	150.10	153.90	-0.0250	0.0457	0.0447	0.8540
26-MAY-2020	530077	48.20	47.85	0.0073	0.0463	0.0449	0.8578
26-MAY-2020	530079	27.55	27.55	0.0000	0.0420	0.0407	0.7776
26-MAY-2020	530095	47.25	47.25	0.0000	0.0148	0.0143	0.2732
26-MAY-2020	530109	11.76	11.76	0.0000	0.0160	0.0155	0.2961
26-MAY-2020	530111	14.23	14.23	0.0000	0.0261	0.0253	0.4834
26-MAY-2020	530119	19.40	19.40	0.0000	0.0233	0.0226	0.4318
26-MAY-2020	530125	76.35	75.85	0.0066	0.0499	0.0484	0.9247
26-MAY-2020	530127	7.76	7.76	0.0000	0.0264	0.0256	0.4891
26-MAY-2020	530129	172.70	180.00	-0.0414	0.0301	0.0309	0.5903
26-MAY-2020	530131	9.49	9.11	0.0409	0.0372	0.0374	0.7145
26-MAY-2020	530133	16.60	16.60	0.0000	0.0203	0.0197	0.3764
26-MAY-2020	530139	5.66	5.66	0.0000	0.0065	0.0063	0.1204
26-MAY-2020	530141	3.39	3.39	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	530145	7.29	7.43	-0.0190	0.0431	0.0420	0.8024
26-MAY-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	530151	14.40	14.85	-0.0308	0.0325	0.0324	0.6190
26-MAY-2020	530161	5.07	5.07	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	530163	43.70	42.80	0.0208	0.0409	0.0400	0.7642
26-MAY-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	530169	4.20	4.20	0.0000	0.0262	0.0254	0.4853
26-MAY-2020	530171	3.00	3.00	0.0000	0.0046	0.0045	0.0860
26-MAY-2020	530173	6.47	6.47	0.0000	0.0187	0.0181	0.3458
26-MAY-2020	530175	18.65	18.45	0.0108	0.0650	0.0631	1.2055
26-MAY-2020	530177	12.15	12.75	-0.0482	0.0330	0.0341	0.6515
26-MAY-2020	530179	4.53	4.53	0.0000	0.0010	0.0010	0.0191
26-MAY-2020	530185	1.71	1.43	0.1788	0.0475	0.0636	1.2151
26-MAY-2020	530187	0.69	0.69	0.0000	0.0218	0.0211	0.4031
26-MAY-2020	530197	4.69	4.47	0.0480	0.0348	0.0357	0.6820
26-MAY-2020	530201	6.42	5.84	0.0947	0.0773	0.0785	1.4997
26-MAY-2020	530207	22.80	24.00	-0.0513	0.0351	0.0363	0.6935
26-MAY-2020	530213	9.30	9.30	0.0000	0.0017	0.0016	0.0306
26-MAY-2020	530215	19.95	20.00	-0.0025	0.0252	0.0244	0.4662
26-MAY-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
26-MAY-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	530233	37.40	36.25	0.0312	0.0448	0.0441	0.8425
26-MAY-2020	530235	7.89	7.89	0.0000	0.0087	0.0084	0.1605
26-MAY-2020	530245	45.30	45.30	0.0000	0.0126	0.0122	0.2331
26-MAY-2020	530249	4.25	4.25	0.0000	0.0041	0.0040	0.0764
26-MAY-2020	530253	12.70	12.70	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	530255	1.10	1.10	0.0000	0.0154	0.0149	0.2847
26-MAY-2020	530259	7.45	7.13	0.0439	0.0253	0.0268	0.5120
26-MAY-2020	530263	0.53	0.51	0.0385	0.0097	0.0133	0.2541
26-MAY-2020	530265	28.10	28.10	0.0000	0.0311	0.0302	0.5770
26-MAY-2020	530267	19.10	19.10	0.0000	0.0030	0.0029	0.0554
26-MAY-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	530281	1.27	1.27	0.0000	0.0075	0.0073	0.1395
26-MAY-2020	530289	15.75	15.75	0.0000	0.0049	0.0048	0.0917
26-MAY-2020	530291	11.87	11.87	0.0000	0.0143	0.0139	0.2656
26-MAY-2020	530305	7.30	7.00	0.0420	0.0375	0.0378	0.7222
26-MAY-2020	530307	38.15	38.85	-0.0182	0.0319	0.0312	0.5961
26-MAY-2020	530309	14.65	14.65	0.0000	0.0123	0.0119	0.2273
26-MAY-2020	530313	21.45	20.45	0.0477	0.0371	0.0378	0.7222
26-MAY-2020	530315	33.30	34.90	-0.0469	0.0515	0.0512	0.9782
26-MAY-2020	530317	15.45	16.20	-0.0474	0.0391	0.0396	0.7566
26-MAY-2020	530331	66.35	65.50	0.0129	0.0323	0.0315	0.6018
26-MAY-2020	530341	143.90	138.00	0.0419	0.0440	0.0439	0.8387
26-MAY-2020	530355	66.40	69.50	-0.0456	0.0260	0.0276	0.5273
26-MAY-2020	530357	4.00	4.00	0.0000	0.0057	0.0055	0.1051
26-MAY-2020	530369	16.00	16.00	0.0000	0.0280	0.0271	0.5177
26-MAY-2020	530401	15.80	15.80	0.0000	0.0230	0.0223	0.4260
26-MAY-2020	530403	8.70	8.70	0.0000	0.0066	0.0064	0.1223
26-MAY-2020	530405	4.79	4.79	0.0000	0.0282	0.0273	0.5216
26-MAY-2020	530407	5.30	5.30	0.0000	0.0138	0.0134	0.2560
26-MAY-2020	530419	15.00	14.60	0.0270	0.0392	0.0386	0.7375
26-MAY-2020	530421	3.40	3.40	0.0000	0.0116	0.0112	0.2140
26-MAY-2020	530427	13.60	13.60	0.0000	0.0198	0.0192	0.3668
26-MAY-2020	530429	3.33	3.33	0.0000	0.0155	0.0150	0.2866
26-MAY-2020	530431	27.40	27.20	0.0073	0.0267	0.0259	0.4948
26-MAY-2020	530433	15.25	15.75	-0.0323	0.0468	0.0461	0.8807
26-MAY-2020	530439	10.20	10.73	-0.0507	0.7687	0.7454	14.2408
26-MAY-2020	530441	476.00	476.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	530445	0.76	0.76	0.0000	0.0336	0.0326	0.6228
26-MAY-2020	530449	24.00	24.00	0.0000	0.0050	0.0048	0.0917
26-MAY-2020	530457	2.71	2.71	0.0000	0.0021	0.0020	0.0382
26-MAY-2020	530459	13.50	13.50	0.0000	0.0504	0.0489	0.9342
26-MAY-2020	530461	3.80	3.95	-0.0387	0.0621	0.0610	1.1654
26-MAY-2020	530469	2.66	2.66	0.0000	0.0033	0.0032	0.0611
26-MAY-2020	530475	13.70	13.70	0.0000	0.0287	0.0278	0.5311
26-MAY-2020	530477	77.00	77.00	0.0000	0.0255	0.0247	0.4719
26-MAY-2020	530495	28.30	27.00	0.0470	0.0082	0.0140	0.2675
26-MAY-2020	530499	195.00	189.00	0.0313	0.0545	0.0534	1.0202
26-MAY-2020	530521	23.60	24.80	-0.0496	0.0488	0.0488	0.9323
26-MAY-2020	530525	1.25	1.25	0.0000	0.0072	0.0070	0.1337
26-MAY-2020	530533	26.55	26.55	0.0000	0.0340	0.0330	0.6305
26-MAY-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	530543	6.71	6.44	0.0411	0.0310	0.0317	0.6056
26-MAY-2020	530545	71.75	69.95	0.0254	0.0529	0.0517	0.9877
26-MAY-2020	530557	0.27	0.27	0.0000	0.0290	0.0281	0.5368
26-MAY-2020	530565	1.95	1.95	0.0000	0.0062	0.0060	0.1146
26-MAY-2020	530571	1.81	1.81	0.0000	0.0024	0.0023	0.0439
26-MAY-2020	530577	22.00	22.00	0.0000	0.0262	0.0254	0.4853
26-MAY-2020	530579	1.45	1.46	-0.0069	0.0365	0.0354	0.6763
26-MAY-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
26-MAY-2020	530585	72.90	69.55	0.0470	0.0460	0.0461	0.8807
26-MAY-2020	530589	31.20	30.00	0.0392	0.0414	0.0413	0.7890
26-MAY-2020	530595	6.25	6.56	-0.0484	0.0239	0.0260	0.4967
26-MAY-2020	530601	2.35	2.35	0.0000	0.0024	0.0023	0.0439
26-MAY-2020	530609	4.71	4.71	0.0000	0.0377	0.0366	0.6992
26-MAY-2020	530611	0.25	0.25	0.0000	0.0037	0.0036	0.0688
26-MAY-2020	530615	13.70	13.70	0.0000	0.0049	0.0048	0.0917
26-MAY-2020	530617	28.00	28.00	0.0000	0.0304	0.0295	0.5636
26-MAY-2020	530621	14.24	13.86	0.0270	0.0484	0.0474	0.9056
26-MAY-2020	530627	93.95	92.60	0.0145	0.0275	0.0269	0.5139
26-MAY-2020	530643	28.40	27.05	0.0487	0.0480	0.0480	0.9170
26-MAY-2020	530663	0.32	0.33	-0.0308	0.0252	0.0256	0.4891
26-MAY-2020	530665	0.95	0.94	0.0106	0.0390	0.0379	0.7241
26-MAY-2020	530669	1.71	1.71	0.0000	0.0201	0.0195	0.3725
26-MAY-2020	530675	15.87	15.12	0.0484	0.0219	0.0243	0.4643
26-MAY-2020	530677	11.89	12.50	-0.0500	0.0402	0.0409	0.7814
26-MAY-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	530689	12.44	12.52	-0.0064	0.0440	0.0427	0.8158
26-MAY-2020	530695	8.90	8.85	0.0056	0.0303	0.0294	0.5617
26-MAY-2020	530697	23.90	24.25	-0.0145	0.0392	0.0382	0.7298
26-MAY-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	530709	14.30	13.71	0.0421	0.0207	0.0226	0.4318
26-MAY-2020	530711	13.25	13.25	0.0000	0.0331	0.0321	0.6133
26-MAY-2020	530713	2.85	2.85	0.0000	0.0302	0.0293	0.5598
26-MAY-2020	530723	50.15	50.15	0.0000	0.0103	0.0100	0.1910
26-MAY-2020	530733	17.00	16.25	0.0451	0.0184	0.0210	0.4012
26-MAY-2020	530735	6.80	6.80	0.0000	0.0208	0.0202	0.3859
26-MAY-2020	530741	15.10	14.40	0.0475	0.0302	0.0315	0.6018
26-MAY-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	530755	5.38	5.38	0.0000	0.0171	0.0166	0.3171
26-MAY-2020	530765	1.16	1.16	0.0000	0.0159	0.0154	0.2942
26-MAY-2020	530771	10.35	10.35	0.0000	0.0195	0.0189	0.3611
26-MAY-2020	530777	6.60	6.60	0.0000	0.0093	0.0090	0.1719
26-MAY-2020	530779	1.58	1.58	0.0000	0.0133	0.0129	0.2465
26-MAY-2020	530783	3.58	3.58	0.0000	0.0102	0.0099	0.1891
26-MAY-2020	530787	7.00	7.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	530789	67.50	71.00	-0.0506	0.0333	0.0346	0.6610
26-MAY-2020	530795	4.25	4.25	0.0000	0.0173	0.0168	0.3210
26-MAY-2020	530797	19.20	18.40	0.0426	0.0165	0.0191	0.3649
26-MAY-2020	530799	7.98	7.98	0.0000	0.0062	0.0060	0.1146
26-MAY-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	530809	18.05	17.25	0.0453	0.0150	0.0183	0.3496
26-MAY-2020	530815	22.50	22.10	0.0179	0.0414	0.0404	0.7718
26-MAY-2020	530821	14.78	14.78	0.0000	0.0285	0.0276	0.5273
26-MAY-2020	530825	19.30	19.60	-0.0154	0.0536	0.0521	0.9954
26-MAY-2020	530829	10.94	10.94	0.0000	0.0283	0.0274	0.5235
26-MAY-2020	530839	2.02	2.02	0.0000	0.0134	0.0130	0.2484
26-MAY-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	530845	81.75	78.85	0.0361	0.0479	0.0473	0.9037
26-MAY-2020	530853	18.55	18.55	0.0000	0.0187	0.0181	0.3458
26-MAY-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	530859	5.80	5.80	0.0000	0.0123	0.0119	0.2273
26-MAY-2020	530879	87.55	96.80	-0.1004	0.0607	0.0638	1.2189
26-MAY-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	530883	8.40	8.10	0.0364	0.0423	0.0420	0.8024
26-MAY-2020	530889	0.19	0.19	0.0000	0.0160	0.0155	0.2961
26-MAY-2020	530897	46.00	46.85	-0.0183	0.0229	0.0227	0.4337
26-MAY-2020	530899	18.45	18.45	0.0000	0.0063	0.0061	0.1165
26-MAY-2020	530907	14.40	14.40	0.0000	0.0047	0.0046	0.0879
26-MAY-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	530915	2.27	2.27	0.0000	0.0355	0.0344	0.6572
26-MAY-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
26-MAY-2020	530929	7.50	7.50	0.0000	0.0196	0.0190	0.3630
26-MAY-2020	530931	6.10	6.10	0.0000	0.0074	0.0072	0.1376
26-MAY-2020	530951	11.49	10.96	0.0472	0.0420	0.0423	0.8081
26-MAY-2020	530953	24.70	24.30	0.0163	0.0257	0.0252	0.4814
26-MAY-2020	530959	8.35	8.75	-0.0468	0.0498	0.0496	0.9476
26-MAY-2020	530973	20.75	20.75	0.0000	0.0304	0.0295	0.5636
26-MAY-2020	530977	25.35	25.35	0.0000	0.0407	0.0395	0.7546
26-MAY-2020	530979	32.95	35.00	-0.0604	0.0357	0.0376	0.7183
26-MAY-2020	530985	11.20	11.20	0.0000	0.0160	0.0155	0.2961
26-MAY-2020	530991	9.31	9.31	0.0000	0.0325	0.0315	0.6018
26-MAY-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	530997	3.56	3.74	-0.0493	0.0318	0.0331	0.6324
26-MAY-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531017	6.82	6.82	0.0000	0.0111	0.0108	0.2063
26-MAY-2020	531025	0.40	0.40	0.0000	0.0052	0.0050	0.0955
26-MAY-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
26-MAY-2020	531041	100.00	100.00	0.0000	0.0611	0.0592	1.1310
26-MAY-2020	531043	4.34	4.34	0.0000	0.0358	0.0347	0.6629
26-MAY-2020	531049	6.45	6.45	0.0000	0.0018	0.0017	0.0325
26-MAY-2020	531051	13.80	13.80	0.0000	0.0041	0.0040	0.0764
26-MAY-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	531067	5.05	5.05	0.0000	0.0162	0.0157	0.2999
26-MAY-2020	531069	269.60	283.10	-0.0489	0.0318	0.0331	0.6324
26-MAY-2020	531080	26.30	26.30	0.0000	0.0176	0.0171	0.3267
26-MAY-2020	531083	5.27	5.21	0.0115	0.0265	0.0258	0.4929
26-MAY-2020	531088	24.70	24.70	0.0000	0.0152	0.0147	0.2808
26-MAY-2020	531091	12.41	11.84	0.0470	0.0379	0.0385	0.7355
26-MAY-2020	531099	1.30	1.30	0.0000	0.0306	0.0297	0.5674
26-MAY-2020	531109	21.95	21.00	0.0442	0.0425	0.0426	0.8139
26-MAY-2020	531111	7.87	7.87	0.0000	0.0219	0.0212	0.4050
26-MAY-2020	531112	34.50	34.50	0.0000	0.0165	0.0160	0.3057
26-MAY-2020	531119	6.30	6.30	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531126	1.97	1.97	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531127	7.31	7.31	0.0000	0.0043	0.0042	0.0802
26-MAY-2020	531129	6.19	6.19	0.0000	0.0296	0.0287	0.5483
26-MAY-2020	531137	0.40	0.42	-0.0488	0.0122	0.0168	0.3210
26-MAY-2020	531146	237.00	244.05	-0.0293	0.0497	0.0487	0.9304
26-MAY-2020	531155	7.15	7.15	0.0000	0.0195	0.0189	0.3611
26-MAY-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531157	2.19	2.19	0.0000	0.0108	0.0105	0.2006
26-MAY-2020	531158	6.25	6.25	0.0000	0.0304	0.0295	0.5636
26-MAY-2020	531161	38.95	39.15	-0.0051	0.0472	0.0458	0.8750
26-MAY-2020	531163	43.50	44.90	-0.0317	0.0439	0.0433	0.8272
26-MAY-2020	531164	0.32	0.32	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531169	29.40	29.40	0.0000	0.0178	0.0173	0.3305
26-MAY-2020	531172	14.00	14.00	0.0000	0.0159	0.0154	0.2942
26-MAY-2020	531173	6.23	6.30	-0.0112	0.0340	0.0331	0.6324
26-MAY-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531178	6.47	6.47	0.0000	0.0078	0.0076	0.1452
26-MAY-2020	531190	9.29	9.29	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531196	2.10	2.10	0.0000	0.0285	0.0276	0.5273
26-MAY-2020	531198	3.24	3.18	0.0187	0.0242	0.0239	0.4566
26-MAY-2020	531199	32.45	33.95	-0.0452	0.0255	0.0271	0.5177
26-MAY-2020	531201	93.10	98.00	-0.0513	0.0357	0.0368	0.7031
26-MAY-2020	531203	57.55	57.55	0.0000	0.0107	0.0104	0.1987
26-MAY-2020	531210	8.55	9.00	-0.0513	0.0237	0.0262	0.5006
26-MAY-2020	531211	5.70	5.70	0.0000	0.0069	0.0067	0.1280
26-MAY-2020	531212	14.85	14.85	0.0000	0.0329	0.0319	0.6094
26-MAY-2020	531215	21.15	21.15	0.0000	0.0267	0.0259	0.4948
26-MAY-2020	531216	4.44	4.23	0.0485	0.0399	0.0405	0.7738
26-MAY-2020	531219	1.42	1.42	0.0000	0.0022	0.0021	0.0401
26-MAY-2020	531221	4.60	4.60	0.0000	0.0110	0.0107	0.2044
26-MAY-2020	531223	11.35	11.02	0.0295	0.0328	0.0326	0.6228
26-MAY-2020	531225	15.51	15.21	0.0195	0.0188	0.0188	0.3592
26-MAY-2020	531227	11.45	11.45	0.0000	0.0145	0.0141	0.2694
26-MAY-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531233	2.01	2.20	-0.0903	0.0592	0.0615	1.1750
26-MAY-2020	531234	68.00	66.90	0.0163	0.0613	0.0596	1.1387
26-MAY-2020	531235	10.66	10.66	0.0000	0.0065	0.0063	0.1204
26-MAY-2020	531237	7.07	7.07	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531246	6.90	7.14	-0.0342	0.0091	0.0122	0.2331
26-MAY-2020	531252	7.75	7.75	0.0000	0.0106	0.0103	0.1968
26-MAY-2020	531253	92.85	91.85	0.0108	0.0354	0.0344	0.6572
26-MAY-2020	531254	19.30	19.30	0.0000	0.0130	0.0126	0.2407
26-MAY-2020	531255	9.22	9.22	0.0000	0.0195	0.0189	0.3611
26-MAY-2020	531257	2.23	2.13	0.0459	0.0131	0.0170	0.3248
26-MAY-2020	531259	3.00	3.00	0.0000	0.0056	0.0054	0.1032
26-MAY-2020	531260	8.98	8.56	0.0479	0.0102	0.0153	0.2923
26-MAY-2020	531268	9.70	9.75	-0.0051	0.0136	0.0132	0.2522
26-MAY-2020	531272	5.66	5.66	0.0000	0.0018	0.0017	0.0325
26-MAY-2020	531273	9.81	9.45	0.0374	0.0430	0.0427	0.8158
26-MAY-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	531278	30.40	32.00	-0.0513	0.0282	0.0301	0.5751
26-MAY-2020	531279	9.50	9.50	0.0000	0.0283	0.0274	0.5235
26-MAY-2020	531280	5.84	5.84	0.0000	0.0163	0.0158	0.3019
26-MAY-2020	531281	2.40	2.40	0.0000	0.0115	0.0111	0.2121
26-MAY-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	531287	28.00	28.00	0.0000	0.0239	0.0232	0.4432
26-MAY-2020	531288	5.81	5.81	0.0000	0.0140	0.0136	0.2598
26-MAY-2020	531289	29.20	24.35	0.1816	0.0573	0.0712	1.3603
26-MAY-2020	531297	28.75	28.75	0.0000	0.0386	0.0374	0.7145
26-MAY-2020	531300	3.50	3.50	0.0000	0.0102	0.0099	0.1891
26-MAY-2020	531304	12.30	12.30	0.0000	0.0037	0.0036	0.0688
26-MAY-2020	531306	330.25	335.35	-0.0153	0.0387	0.0377	0.7203
26-MAY-2020	531307	1.20	1.15	0.0426	0.0278	0.0289	0.5521
26-MAY-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
26-MAY-2020	531319	1.59	1.59	0.0000	0.0080	0.0078	0.1490
26-MAY-2020	531323	6.80	6.80	0.0000	0.0021	0.0020	0.0382
26-MAY-2020	531324	11.74	11.74	0.0000	0.0048	0.0047	0.0898
26-MAY-2020	531328	3.69	3.52	0.0472	0.0270	0.0286	0.5464
26-MAY-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	531336	5.04	5.04	0.0000	0.0243	0.0236	0.4509
26-MAY-2020	531338	10.37	10.37	0.0000	0.0194	0.0188	0.3592
26-MAY-2020	531340	10.98	10.98	0.0000	0.0137	0.0133	0.2541
26-MAY-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531343	2.66	2.80	-0.0513	0.0182	0.0217	0.4146
26-MAY-2020	531346	18.00	18.00	0.0000	0.0278	0.0270	0.5158
26-MAY-2020	531352	9.54	9.54	0.0000	0.0303	0.0294	0.5617
26-MAY-2020	531357	1.00	1.00	0.0000	0.0018	0.0017	0.0325
26-MAY-2020	531358	95.35	93.90	0.0153	0.0156	0.0156	0.2980
26-MAY-2020	531359	51.00	51.00	0.0000	0.0388	0.0376	0.7183
26-MAY-2020	531360	7.05	7.05	0.0000	0.0046	0.0045	0.0860
26-MAY-2020	531364	11.67	11.67	0.0000	0.0193	0.0187	0.3573
26-MAY-2020	531370	4.38	4.38	0.0000	0.0163	0.0158	0.3019
26-MAY-2020	531380	31.75	31.75	0.0000	0.0162	0.0157	0.2999
26-MAY-2020	531387	4.96	4.96	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531390	9.90	10.39	-0.0483	0.0343	0.0353	0.6744
26-MAY-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531397	5.64	5.64	0.0000	0.0040	0.0039	0.0745
26-MAY-2020	531398	50.00	52.20	-0.0431	0.0361	0.0366	0.6992
26-MAY-2020	531402	1.87	1.87	0.0000	0.0115	0.0111	0.2121
26-MAY-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531409	7.65	7.65	0.0000	0.0244	0.0237	0.4528
26-MAY-2020	531411	0.19	0.19	0.0000	0.0035	0.0034	0.0650
26-MAY-2020	531412	68.30	69.15	-0.0124	0.0196	0.0192	0.3668
26-MAY-2020	531413	3.67	3.67	0.0000	0.0257	0.0249	0.4757
26-MAY-2020	531416	16.75	16.75	0.0000	0.0180	0.0175	0.3343
26-MAY-2020	531417	0.40	0.40	0.0000	0.0176	0.0171	0.3267
26-MAY-2020	531429	1.31	1.31	0.0000	0.0105	0.0102	0.1949
26-MAY-2020	531433	0.54	0.55	-0.0183	0.0308	0.0302	0.5770
26-MAY-2020	531436	3.71	3.71	0.0000	0.0084	0.0081	0.1548
26-MAY-2020	531437	14.65	16.00	-0.0881	0.0494	0.0525	1.0030
26-MAY-2020	531444	5.13	5.13	0.0000	0.0092	0.0089	0.1700
26-MAY-2020	531447	1.00	1.00	0.0000	0.0072	0.0070	0.1337
26-MAY-2020	531449	143.90	143.90	0.0000	0.0392	0.0380	0.7260
26-MAY-2020	531454	8.49	8.15	0.0409	0.0543	0.0536	1.0240
26-MAY-2020	531456	0.29	0.29	0.0000	0.0193	0.0187	0.3573
26-MAY-2020	531460	2.83	2.97	-0.0483	0.0218	0.0242	0.4623
26-MAY-2020	531465	12.69	12.94	-0.0195	0.0038	0.0060	0.1146
26-MAY-2020	531471	5.51	5.51	0.0000	0.0345	0.0334	0.6381
26-MAY-2020	531472	3.85	3.85	0.0000	0.0289	0.0280	0.5349
26-MAY-2020	531489	31.20	30.95	0.0080	0.0267	0.0260	0.4967
26-MAY-2020	531494	8.15	7.80	0.0439	0.0307	0.0316	0.6037
26-MAY-2020	531496	0.84	0.84	0.0000	0.0068	0.0066	0.1261
26-MAY-2020	531499	1.18	1.16	0.0171	0.0201	0.0199	0.3802
26-MAY-2020	531502	0.87	0.87	0.0000	0.0115	0.0111	0.2121
26-MAY-2020	531503	6.39	6.39	0.0000	0.0220	0.0213	0.4069
26-MAY-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	531509	5.73	5.73	0.0000	0.0137	0.0133	0.2541
26-MAY-2020	531512	1.94	1.85	0.0475	0.0427	0.0430	0.8215
26-MAY-2020	531515	0.19	0.19	0.0000	0.0102	0.0099	0.1891
26-MAY-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	531525	13.54	14.25	-0.0511	0.0296	0.0313	0.5980
26-MAY-2020	531533	6.67	6.67	0.0000	0.0317	0.0307	0.5865
26-MAY-2020	531539	18.55	19.00	-0.0240	0.0501	0.0489	0.9342
26-MAY-2020	531540	18.20	18.20	0.0000	0.0470	0.0456	0.8712
26-MAY-2020	531541	2.09	2.09	0.0000	0.0158	0.0153	0.2923
26-MAY-2020	531550	2.38	2.38	0.0000	0.0037	0.0036	0.0688
26-MAY-2020	531552	2.11	2.11	0.0000	0.0193	0.0187	0.3573
26-MAY-2020	531553	9.98	9.98	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531557	3.32	3.32	0.0000	0.0077	0.0075	0.1433
26-MAY-2020	531560	41.00	41.00	0.0000	0.0068	0.0066	0.1261
26-MAY-2020	531568	0.46	0.46	0.0000	0.0141	0.0137	0.2617
26-MAY-2020	531569	5.95	6.00	-0.0084	0.0232	0.0226	0.4318
26-MAY-2020	531574	3.96	3.96	0.0000	0.0262	0.0254	0.4853
26-MAY-2020	531578	1.58	1.58	0.0000	0.0130	0.0126	0.2407
26-MAY-2020	531582	7.35	7.72	-0.0491	0.0380	0.0388	0.7413
26-MAY-2020	531583	2.00	2.00	0.0000	0.0150	0.0145	0.2770
26-MAY-2020	531585	5.05	5.05	0.0000	0.0041	0.0040	0.0764
26-MAY-2020	531591	0.86	0.86	0.0000	0.0342	0.0332	0.6343
26-MAY-2020	531592	13.67	14.38	-0.0506	0.0345	0.0357	0.6820
26-MAY-2020	531594	4.79	4.79	0.0000	0.0017	0.0016	0.0306
26-MAY-2020	531600	37.00	37.00	0.0000	0.0052	0.0050	0.0955
26-MAY-2020	531608	12.28	12.00	0.0231	0.0208	0.0209	0.3993
26-MAY-2020	531609	55.80	55.80	0.0000	0.0272	0.0264	0.5044
26-MAY-2020	531613	0.82	0.82	0.0000	0.0143	0.0139	0.2656
26-MAY-2020	531616	75.20	75.20	0.0000	0.0179	0.0174	0.3324
26-MAY-2020	531621	1.52	1.52	0.0000	0.0147	0.0143	0.2732
26-MAY-2020	531626	1.90	1.95	-0.0260	0.0187	0.0192	0.3668
26-MAY-2020	531635	10.40	10.40	0.0000	0.0247	0.0239	0.4566
26-MAY-2020	531637	17.17	16.84	0.0194	0.0190	0.0190	0.3630
26-MAY-2020	531638	20.50	20.50	0.0000	0.0136	0.0132	0.2522
26-MAY-2020	531640	19.90	19.90	0.0000	0.0012	0.0012	0.0229
26-MAY-2020	531644	10.10	10.10	0.0000	0.0034	0.0033	0.0630
26-MAY-2020	531648	0.37	0.37	0.0000	0.0186	0.0180	0.3439
26-MAY-2020	531651	27.10	27.10	0.0000	0.0039	0.0038	0.0726
26-MAY-2020	531652	19.45	19.45	0.0000	0.0051	0.0049	0.0936
26-MAY-2020	531661	4.50	4.50	0.0000	0.0087	0.0084	0.1605
26-MAY-2020	531663	0.49	0.47	0.0417	0.0060	0.0117	0.2235
26-MAY-2020	531667	23.60	22.70	0.0389	0.0300	0.0306	0.5846
26-MAY-2020	531668	0.42	0.42	0.0000	0.0225	0.0218	0.4165
26-MAY-2020	531672	14.41	14.41	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531673	8.00	8.00	0.0000	0.0108	0.0105	0.2006
26-MAY-2020	531676	8.88	8.88	0.0000	0.0181	0.0175	0.3343
26-MAY-2020	531680	3.08	2.94	0.0465	0.0290	0.0303	0.5789
26-MAY-2020	531681	0.80	0.80	0.0000	0.0044	0.0043	0.0822
26-MAY-2020	531688	18.75	18.45	0.0161	0.0430	0.0419	0.8005
26-MAY-2020	531692	0.36	0.36	0.0000	0.0114	0.0111	0.2121
26-MAY-2020	531694	10.48	10.48	0.0000	0.0242	0.0235	0.4490
26-MAY-2020	531719	266.50	269.60	-0.0116	0.0249	0.0243	0.4643
26-MAY-2020	531726	50.20	49.00	0.0242	0.0403	0.0395	0.7546
26-MAY-2020	531727	12.67	12.92	-0.0195	0.0509	0.0496	0.9476
26-MAY-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	531737	0.49	0.49	0.0000	0.0098	0.0095	0.1815
26-MAY-2020	531739	2.82	2.57	0.0928	0.0489	0.0526	1.0049
26-MAY-2020	531744	53.95	54.05	-0.0019	0.0324	0.0314	0.5999
26-MAY-2020	531752	0.19	0.19	0.0000	0.0099	0.0096	0.1834
26-MAY-2020	531758	5.00	5.00	0.0000	0.0095	0.0092	0.1758
26-MAY-2020	531762	5.73	5.73	0.0000	0.0205	0.0199	0.3802
26-MAY-2020	531771	6.32	6.32	0.0000	0.0192	0.0186	0.3554
26-MAY-2020	531775	0.20	0.20	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531778	1.23	1.23	0.0000	0.0147	0.0143	0.2732
26-MAY-2020	531780	1.32	1.32	0.0000	0.0038	0.0037	0.0707
26-MAY-2020	531784	0.67	0.67	0.0000	0.0125	0.0121	0.2312
26-MAY-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531802	16.80	16.80	0.0000	0.0306	0.0297	0.5674
26-MAY-2020	531810	27.30	27.30	0.0000	0.0144	0.0140	0.2675
26-MAY-2020	531813	20.75	20.75	0.0000	0.0099	0.0096	0.1834
26-MAY-2020	531814	5.40	5.23	0.0320	0.0414	0.0409	0.7814
26-MAY-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531822	87.80	92.00	-0.0467	0.0226	0.0247	0.4719
26-MAY-2020	531832	4.61	4.61	0.0000	0.0189	0.0183	0.3496
26-MAY-2020	531834	0.91	0.95	-0.0430	0.0038	0.0112	0.2140
26-MAY-2020	531841	8.06	8.06	0.0000	0.0108	0.0105	0.2006
26-MAY-2020	531842	8.34	7.90	0.0542	0.0425	0.0433	0.8272
26-MAY-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531847	699.00	699.00	0.0000	0.0232	0.0225	0.4299
26-MAY-2020	531859	30.20	28.05	0.0739	0.0393	0.0422	0.8062
26-MAY-2020	531861	11.72	11.93	-0.0178	0.0325	0.0318	0.6075
26-MAY-2020	531862	152.00	152.00	0.0000	0.0267	0.0259	0.4948
26-MAY-2020	531867	5.27	5.20	0.0134	0.0127	0.0127	0.2426
26-MAY-2020	531869	12.32	12.73	-0.0327	0.0410	0.0406	0.7757
26-MAY-2020	531870	11.97	11.97	0.0000	0.0067	0.0065	0.1242
26-MAY-2020	531878	0.94	0.94	0.0000	0.0031	0.0030	0.0573
26-MAY-2020	531881	8.68	9.13	-0.0505	0.0341	0.0353	0.6744
26-MAY-2020	531888	18.50	19.35	-0.0449	0.0434	0.0435	0.8311
26-MAY-2020	531889	0.62	0.62	0.0000	0.0132	0.0128	0.2445
26-MAY-2020	531893	0.64	0.67	-0.0458	0.0212	0.0234	0.4471
26-MAY-2020	531900	2.82	2.77	0.0179	0.0208	0.0206	0.3936
26-MAY-2020	531902	13.25	13.25	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531909	5.73	5.73	0.0000	0.0134	0.0130	0.2484
26-MAY-2020	531910	1.30	1.30	0.0000	0.0107	0.0104	0.1987
26-MAY-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531913	5.98	5.98	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531917	0.84	0.88	-0.0465	0.0314	0.0325	0.6209
26-MAY-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	531923	10.00	10.00	0.0000	0.0253	0.0245	0.4681
26-MAY-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531931	15.85	15.85	0.0000	0.0017	0.0016	0.0306
26-MAY-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	531950	0.82	0.86	-0.0476	0.0465	0.0466	0.8903
26-MAY-2020	531952	34.80	38.05	-0.0893	0.0484	0.0518	0.9896
26-MAY-2020	531962	10.00	10.00	0.0000	0.0349	0.0338	0.6457
26-MAY-2020	531968	17.10	17.10	0.0000	0.0026	0.0025	0.0478
26-MAY-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531977	2.95	3.05	-0.0333	0.0403	0.0399	0.7623
26-MAY-2020	531979	38.45	36.70	0.0466	0.0362	0.0369	0.7050
26-MAY-2020	531980	5.25	5.25	0.0000	0.0257	0.0249	0.4757
26-MAY-2020	531982	21.75	22.85	-0.0493	0.0291	0.0307	0.5865
26-MAY-2020	531989	2.26	2.26	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	531991	0.36	0.36	0.0000	0.0093	0.0090	0.1719
26-MAY-2020	531994	35.05	35.05	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	531996	0.70	0.70	0.0000	0.0318	0.0308	0.5884
26-MAY-2020	532001	13.65	13.65	0.0000	0.0256	0.0248	0.4738
26-MAY-2020	532005	7.30	7.30	0.0000	0.0173	0.0168	0.3210
26-MAY-2020	532007	6.58	6.58	0.0000	0.0227	0.0220	0.4203
26-MAY-2020	532011	15.45	15.45	0.0000	0.0139	0.0135	0.2579
26-MAY-2020	532015	1.66	1.59	0.0431	0.0336	0.0342	0.6534
26-MAY-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	532022	3.14	3.14	0.0000	0.0457	0.0443	0.8464
26-MAY-2020	532029	51.60	51.60	0.0000	0.0110	0.0107	0.2044
26-MAY-2020	532035	1.20	1.20	0.0000	0.0300	0.0291	0.5560
26-MAY-2020	532038	1.75	1.75	0.0000	0.0174	0.0169	0.3229
26-MAY-2020	532039	20.45	21.35	-0.0431	0.0329	0.0336	0.6419
26-MAY-2020	532041	1.10	1.05	0.0465	0.0228	0.0249	0.4757
26-MAY-2020	532042	12.00	12.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	532053	14.80	14.70	0.0068	0.0359	0.0348	0.6649
26-MAY-2020	532056	5.73	5.46	0.0483	0.0342	0.0352	0.6725
26-MAY-2020	532057	67.00	67.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	532067	161.35	162.20	-0.0053	0.0514	0.0499	0.9533
26-MAY-2020	532070	8.77	8.77	0.0000	0.0164	0.0159	0.3038
26-MAY-2020	532078	10.14	10.14	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	532090	0.28	0.29	-0.0351	0.0281	0.0286	0.5464
26-MAY-2020	532092	8.94	9.43	-0.0534	0.0469	0.0473	0.9037
26-MAY-2020	532100	1.32	1.32	0.0000	0.0155	0.0150	0.2866
26-MAY-2020	532102	4.00	3.91	0.0228	0.0201	0.0203	0.3878
26-MAY-2020	532113	0.55	0.57	-0.0357	0.0182	0.0197	0.3764
26-MAY-2020	532114	0.87	0.87	0.0000	0.0071	0.0069	0.1318
26-MAY-2020	532124	8.11	7.73	0.0480	0.0261	0.0279	0.5330
26-MAY-2020	532140	9.00	9.00	0.0000	0.0203	0.0197	0.3764
26-MAY-2020	532145	4.45	4.45	0.0000	0.0378	0.0366	0.6992
26-MAY-2020	532154	1.17	1.17	0.0000	0.0071	0.0069	0.1318
26-MAY-2020	532159	70.80	67.60	0.0463	0.0239	0.0258	0.4929
26-MAY-2020	532160	1.67	1.70	-0.0178	0.0223	0.0221	0.4222
26-MAY-2020	532164	1.81	1.81	0.0000	0.0077	0.0075	0.1433
26-MAY-2020	532167	16.60	16.60	0.0000	0.0059	0.0057	0.1089
26-MAY-2020	532183	0.79	0.79	0.0000	0.0319	0.0309	0.5903
26-MAY-2020	532217	1.86	1.86	0.0000	0.0099	0.0096	0.1834
26-MAY-2020	532230	20.85	21.80	-0.0446	0.0381	0.0385	0.7355
26-MAY-2020	532262	530.00	530.00	0.0000	0.0170	0.0165	0.3152
26-MAY-2020	532271	1.15	1.06	0.0815	0.0605	0.0620	1.1845
26-MAY-2020	532284	17.00	17.25	-0.0146	0.0438	0.0426	0.8139
26-MAY-2020	532304	16.80	16.80	0.0000	0.0023	0.0022	0.0420
26-MAY-2020	532320	4.08	4.08	0.0000	0.0255	0.0247	0.4719
26-MAY-2020	532323	8.96	8.19	0.0899	0.0329	0.0388	0.7413
26-MAY-2020	532329	41.35	38.00	0.0845	0.0526	0.0550	1.0508
26-MAY-2020	532330	2.55	2.60	-0.0194	0.0135	0.0139	0.2656
26-MAY-2020	532333	11.75	11.17	0.0506	0.0491	0.0492	0.9400
26-MAY-2020	532334	6.14	6.02	0.0197	0.0464	0.0452	0.8635
26-MAY-2020	532340	1.80	1.80	0.0000	0.0094	0.0091	0.1739
26-MAY-2020	532342	0.20	0.20	0.0000	0.0018	0.0017	0.0325
26-MAY-2020	532344	29.85	28.45	0.0480	0.0348	0.0357	0.6820
26-MAY-2020	532350	2.02	1.95	0.0353	0.0348	0.0348	0.6649
26-MAY-2020	532354	0.73	0.73	0.0000	0.0073	0.0071	0.1356
26-MAY-2020	532355	1.00	1.00	0.0000	0.0033	0.0032	0.0611
26-MAY-2020	532359	0.19	0.19	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	532362	38.00	38.00	0.0000	0.0212	0.0206	0.3936
26-MAY-2020	532372	25.50	24.75	0.0299	0.0480	0.0471	0.8998
26-MAY-2020	532373	14.21	14.96	-0.0514	0.0455	0.0459	0.8769
26-MAY-2020	532378	0.90	0.90	0.0000	0.0164	0.0159	0.3038
26-MAY-2020	532379	1.72	1.72	0.0000	0.0343	0.0333	0.6362
26-MAY-2020	532380	2.90	3.16	-0.0859	0.0563	0.0585	1.1176
26-MAY-2020	532384	101.95	100.60	0.0133	0.0419	0.0408	0.7795
26-MAY-2020	532397	1.10	1.10	0.0000	0.0038	0.0037	0.0707
26-MAY-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	532403	3.67	3.67	0.0000	0.0145	0.0141	0.2694
26-MAY-2020	532404	11.91	12.01	-0.0084	0.0507	0.0492	0.9400
26-MAY-2020	532406	197.90	206.35	-0.0418	0.0367	0.0370	0.7069
26-MAY-2020	532407	9.09	8.66	0.0485	0.0351	0.0360	0.6878
26-MAY-2020	532410	6.84	6.89	-0.0073	0.0354	0.0344	0.6572
26-MAY-2020	532425	1.62	1.62	0.0000	0.0069	0.0067	0.1280
26-MAY-2020	532435	81.25	80.20	0.0130	0.0181	0.0178	0.3401
26-MAY-2020	532441	2.20	2.20	0.0000	0.0109	0.0106	0.2025
26-MAY-2020	532444	0.31	0.32	-0.0317	0.0257	0.0261	0.4986
26-MAY-2020	532455	4.70	4.70	0.0000	0.0363	0.0352	0.6725
26-MAY-2020	532459	14.70	14.70	0.0000	0.0261	0.0253	0.4834
26-MAY-2020	532467	0.39	0.38	0.0260	0.0231	0.0233	0.4451
26-MAY-2020	532468	4220.00	4211.20	0.0021	0.0332	0.0322	0.6152
26-MAY-2020	532470	5.38	5.38	0.0000	0.0035	0.0034	0.0650
26-MAY-2020	532485	313.10	312.60	0.0016	0.0226	0.0219	0.4184
26-MAY-2020	532503	597.00	561.90	0.0606	0.0347	0.0368	0.7031
26-MAY-2020	532626	140.00	139.40	0.0043	0.0312	0.0303	0.5789
26-MAY-2020	532645	0.28	0.28	0.0000	0.0170	0.0165	0.3152
26-MAY-2020	532656	1.19	1.24	-0.0412	0.0411	0.0411	0.7852
26-MAY-2020	532701	5.70	5.46	0.0430	0.0337	0.0343	0.6553
26-MAY-2020	532723	2.50	2.50	0.0000	0.0109	0.0106	0.2025
26-MAY-2020	532742	1839.95	1838.10	0.0010	0.0357	0.0346	0.6610
26-MAY-2020	532745	18.30	19.25	-0.0506	0.0342	0.0354	0.6763
26-MAY-2020	532766	0.36	0.36	0.0000	0.0193	0.0187	0.3573
26-MAY-2020	532806	7.30	7.30	0.0000	0.0151	0.0146	0.2789
26-MAY-2020	532820	3.55	3.39	0.0461	0.0364	0.0371	0.7088
26-MAY-2020	532825	0.26	0.26	0.0000	0.0165	0.0160	0.3057
26-MAY-2020	532829	15.80	16.75	-0.0584	0.0294	0.0319	0.6094
26-MAY-2020	532841	84.55	84.60	-0.0006	0.0380	0.0368	0.7031
26-MAY-2020	532855	27.80	29.25	-0.0508	0.0199	0.0230	0.4394
26-MAY-2020	532874	0.49	0.49	0.0000	0.0057	0.0055	0.1051
26-MAY-2020	532879	30.25	28.90	0.0457	0.0288	0.0301	0.5751
26-MAY-2020	532893	18.05	18.20	-0.0083	0.0304	0.0295	0.5636
26-MAY-2020	532911	19.80	20.20	-0.0200	0.0279	0.0275	0.5254
26-MAY-2020	532918	7.99	7.95	0.0050	0.0427	0.0414	0.7909
26-MAY-2020	532933	12.26	11.18	0.0922	0.0464	0.0503	0.9610
26-MAY-2020	532957	18.95	18.95	0.0000	0.0212	0.0206	0.3936
26-MAY-2020	532972	3.25	3.18	0.0218	0.0397	0.0389	0.7432
26-MAY-2020	532975	1.77	1.74	0.0171	0.0366	0.0357	0.6820
26-MAY-2020	532986	48.95	48.85	0.0020	0.0318	0.0308	0.5884
26-MAY-2020	532992	4.80	4.80	0.0000	0.0141	0.0137	0.2617
26-MAY-2020	533006	0.10	0.10	0.0000	0.0347	0.0336	0.6419
26-MAY-2020	533018	12.05	12.05	0.0000	0.0190	0.0184	0.3515
26-MAY-2020	533019	0.66	0.66	0.0000	0.0109	0.0106	0.2025
26-MAY-2020	533033	213.35	210.35	0.0142	0.0262	0.0256	0.4891
26-MAY-2020	533056	21.00	20.50	0.0241	0.0350	0.0344	0.6572
26-MAY-2020	533078	43.45	43.45	0.0000	0.0177	0.0172	0.3286
26-MAY-2020	533095	1120.05	1127.95	-0.0070	0.0380	0.0369	0.7050
26-MAY-2020	533101	40.70	41.20	-0.0122	0.0356	0.0346	0.6610
26-MAY-2020	533108	4.30	4.30	0.0000	0.0334	0.0324	0.6190
26-MAY-2020	533110	3.30	3.30	0.0000	0.1263	0.1225	2.3404
26-MAY-2020	533149	1.19	1.19	0.0000	0.0278	0.0270	0.5158
26-MAY-2020	533167	16.00	15.75	0.0157	0.0391	0.0381	0.7279
26-MAY-2020	533170	29.00	29.20	-0.0069	0.0319	0.0310	0.5923
26-MAY-2020	533202	0.80	0.82	-0.0247	0.0371	0.0365	0.6973
26-MAY-2020	533210	17.85	17.55	0.0169	0.0404	0.0394	0.7527
26-MAY-2020	533212	63.30	66.60	-0.0508	0.0324	0.0338	0.6457
26-MAY-2020	533213	22.30	22.30	0.0000	0.0290	0.0281	0.5368
26-MAY-2020	533268	3.47	3.47	0.0000	0.0027	0.0026	0.0497
26-MAY-2020	533285	19.65	18.75	0.0469	0.0229	0.0250	0.4776
26-MAY-2020	533289	22.95	22.95	0.0000	0.0334	0.0324	0.6190
26-MAY-2020	533310	0.19	0.19	0.0000	0.0195	0.0189	0.3611
26-MAY-2020	533315	4.17	4.10	0.0169	0.0388	0.0378	0.7222
26-MAY-2020	533427	5.51	5.51	0.0000	0.0241	0.0234	0.4471
26-MAY-2020	533477	190.00	186.00	0.0213	0.0512	0.0499	0.9533
26-MAY-2020	533602	1.34	1.34	0.0000	0.0312	0.0302	0.5770
26-MAY-2020	533608	32.90	33.80	-0.0270	0.0415	0.0408	0.7795
26-MAY-2020	533896	12.25	12.25	0.0000	0.0219	0.0212	0.4050
26-MAY-2020	534060	0.22	0.22	0.0000	0.0410	0.0398	0.7604
26-MAY-2020	534063	33.25	33.25	0.0000	0.0119	0.0115	0.2197
26-MAY-2020	534064	7.43	7.43	0.0000	0.0038	0.0037	0.0707
26-MAY-2020	534190	4.29	4.29	0.0000	0.0211	0.0205	0.3917
26-MAY-2020	534338	11.15	11.20	-0.0045	0.0124	0.0121	0.2312
26-MAY-2020	534422	3.50	3.50	0.0000	0.0254	0.0246	0.4700
26-MAY-2020	534535	1.75	1.76	-0.0057	0.0132	0.0129	0.2465
26-MAY-2020	534600	70.20	68.40	0.0260	0.0365	0.0360	0.6878
26-MAY-2020	534612	6.50	6.50	0.0000	0.0354	0.0343	0.6553
26-MAY-2020	534618	9.45	9.00	0.0488	0.0491	0.0491	0.9381
26-MAY-2020	534623	23.90	24.20	-0.0125	0.0367	0.0357	0.6820
26-MAY-2020	534639	9.97	9.97	0.0000	0.0102	0.0099	0.1891
26-MAY-2020	534680	51.00	53.65	-0.0507	0.0457	0.0460	0.8788
26-MAY-2020	534691	1.63	1.56	0.0439	0.0303	0.0313	0.5980
26-MAY-2020	534707	1.23	1.23	0.0000	0.0137	0.0133	0.2541
26-MAY-2020	534731	0.19	0.19	0.0000	0.0183	0.0177	0.3382
26-MAY-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	534733	0.95	0.96	-0.0105	0.0169	0.0166	0.3171
26-MAY-2020	534755	41.50	40.00	0.0368	0.0368	0.0368	0.7031
26-MAY-2020	534796	35.00	35.00	0.0000	0.0078	0.0076	0.1452
26-MAY-2020	535136	9.57	9.57	0.0000	0.0141	0.0137	0.2617
26-MAY-2020	535204	2.81	2.95	-0.0486	0.0211	0.0237	0.4528
26-MAY-2020	535205	2.40	2.40	0.0000	0.0105	0.0102	0.1949
26-MAY-2020	535267	3.95	3.95	0.0000	0.0145	0.0141	0.2694
26-MAY-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
26-MAY-2020	535566	69.50	69.50	0.0000	0.0412	0.0399	0.7623
26-MAY-2020	535620	25.40	25.35	0.0020	0.0326	0.0316	0.6037
26-MAY-2020	535621	37.25	38.85	-0.0421	0.0427	0.0427	0.8158
26-MAY-2020	535657	1.45	1.45	0.0000	0.0151	0.0146	0.2789
26-MAY-2020	535667	9.75	9.75	0.0000	0.0195	0.0189	0.3611
26-MAY-2020	535693	21.00	21.00	0.0000	0.0153	0.0148	0.2828
26-MAY-2020	535719	2.26	2.26	0.0000	0.0183	0.0177	0.3382
26-MAY-2020	535730	0.19	0.19	0.0000	0.0084	0.0081	0.1548
26-MAY-2020	536170	3.38	3.32	0.0179	0.0221	0.0219	0.4184
26-MAY-2020	536264	36.15	35.35	0.0224	0.0588	0.0573	1.0947
26-MAY-2020	536493	392.85	389.85	0.0077	0.0270	0.0262	0.5006
26-MAY-2020	536565	2.03	2.03	0.0000	0.0113	0.0110	0.2102
26-MAY-2020	536659	4.08	4.16	-0.0194	0.0366	0.0358	0.6840
26-MAY-2020	536672	2.00	2.04	-0.0198	0.0243	0.0241	0.4604
26-MAY-2020	536709	8.68	8.40	0.0328	0.0422	0.0417	0.7967
26-MAY-2020	536751	0.24	0.24	0.0000	0.0219	0.0212	0.4050
26-MAY-2020	536846	9.85	9.85	0.0000	0.0124	0.0120	0.2293
26-MAY-2020	536868	34.25	34.25	0.0000	0.0176	0.0171	0.3267
26-MAY-2020	536965	3.82	3.82	0.0000	0.0074	0.0072	0.1376
26-MAY-2020	536974	25.30	25.20	0.0040	0.0425	0.0412	0.7871
26-MAY-2020	537069	30.80	30.79	0.0003	0.2593	0.2514	4.8030
26-MAY-2020	537092	3.65	3.65	0.0000	0.0127	0.0123	0.2350
26-MAY-2020	537253	18.30	19.25	-0.0506	0.0368	0.0378	0.7222
26-MAY-2020	537254	7.93	8.09	-0.0200	0.0289	0.0284	0.5426
26-MAY-2020	537259	278.00	280.00	-0.0072	0.0371	0.0360	0.6878
26-MAY-2020	537326	8.13	8.13	0.0000	0.0123	0.0119	0.2273
26-MAY-2020	537392	8.00	8.00	0.0000	0.0108	0.0105	0.2006
26-MAY-2020	537524	1.47	1.40	0.0488	0.0349	0.0359	0.6859
26-MAY-2020	537536	31.10	30.15	0.0310	0.0457	0.0450	0.8597
26-MAY-2020	537707	32.00	32.00	0.0000	0.0100	0.0097	0.1853
26-MAY-2020	537750	55.00	55.85	-0.0153	0.0477	0.0464	0.8865
26-MAY-2020	537800	0.27	0.27	0.0000	0.0586	0.0568	1.0852
26-MAY-2020	537839	7.24	7.01	0.0323	0.0285	0.0287	0.5483
26-MAY-2020	537840	24.30	24.30	0.0000	0.0286	0.0277	0.5292
26-MAY-2020	538019	6.27	6.27	0.0000	0.0362	0.0351	0.6706
26-MAY-2020	538081	0.39	0.41	-0.0500	0.0272	0.0291	0.5560
26-MAY-2020	538092	73.00	73.00	0.0000	0.0309	0.0300	0.5731
26-MAY-2020	538119	35.75	35.75	0.0000	0.0217	0.0210	0.4012
26-MAY-2020	538180	0.28	0.28	0.0000	0.0187	0.0181	0.3458
26-MAY-2020	538212	0.23	0.23	0.0000	0.0110	0.0107	0.2044
26-MAY-2020	538382	68.00	68.00	0.0000	0.0025	0.0024	0.0459
26-MAY-2020	538395	48.00	48.00	0.0000	0.0150	0.0145	0.2770
26-MAY-2020	538401	60.25	60.25	0.0000	0.0260	0.0252	0.4814
26-MAY-2020	538432	37.60	37.70	-0.0027	0.0209	0.0203	0.3878
26-MAY-2020	538433	0.19	0.19	0.0000	0.0019	0.0018	0.0344
26-MAY-2020	538446	60.80	60.70	0.0016	0.0323	0.0313	0.5980
26-MAY-2020	538451	12.75	12.75	0.0000	0.0024	0.0023	0.0439
26-MAY-2020	538452	9.35	8.91	0.0482	0.0400	0.0405	0.7738
26-MAY-2020	538464	0.31	0.30	0.0328	0.0292	0.0294	0.5617
26-MAY-2020	538465	19.75	19.75	0.0000	0.0066	0.0064	0.1223
26-MAY-2020	538476	3.44	3.44	0.0000	0.0487	0.0472	0.9018
26-MAY-2020	538521	17.45	17.45	0.0000	0.0164	0.0159	0.3038
26-MAY-2020	538537	0.97	0.97	0.0000	0.0066	0.0064	0.1223
26-MAY-2020	538539	0.22	0.22	0.0000	0.0233	0.0226	0.4318
26-MAY-2020	538540	0.19	0.19	0.0000	0.0101	0.0098	0.1872
26-MAY-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
26-MAY-2020	538556	56.05	56.05	0.0000	0.0035	0.0034	0.0650
26-MAY-2020	538557	1.34	1.34	0.0000	0.0249	0.0241	0.4604
26-MAY-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	538564	70.25	70.25	0.0000	0.0315	0.0305	0.5827
26-MAY-2020	538565	13.35	13.35	0.0000	0.0017	0.0016	0.0306
26-MAY-2020	538566	330.00	335.05	-0.0152	0.0319	0.0312	0.5961
26-MAY-2020	538568	10.18	10.18	0.0000	0.0039	0.0038	0.0726
26-MAY-2020	538569	87.00	87.00	0.0000	0.0029	0.0028	0.0535
26-MAY-2020	538596	4.50	4.50	0.0000	0.0155	0.0150	0.2866
26-MAY-2020	538597	0.42	0.42	0.0000	0.0132	0.0128	0.2445
26-MAY-2020	538607	2.90	2.90	0.0000	0.0284	0.0275	0.5254
26-MAY-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	538610	52.00	52.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	538611	16.80	16.80	0.0000	0.0271	0.0263	0.5025
26-MAY-2020	538634	34.20	34.75	-0.0160	0.0403	0.0393	0.7508
26-MAY-2020	538646	13.53	13.27	0.0194	0.0274	0.0270	0.5158
26-MAY-2020	538647	8.95	8.95	0.0000	0.0076	0.0074	0.1414
26-MAY-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	538653	0.19	0.19	0.0000	0.0184	0.0178	0.3401
26-MAY-2020	538674	2.89	2.89	0.0000	0.0022	0.0021	0.0401
26-MAY-2020	538706	44.00	43.00	0.0230	0.0485	0.0474	0.9056
26-MAY-2020	538707	17.15	17.15	0.0000	0.0290	0.0281	0.5368
26-MAY-2020	538708	2.57	2.57	0.0000	0.0218	0.0211	0.4031
26-MAY-2020	538713	25.00	25.00	0.0000	0.0417	0.0404	0.7718
26-MAY-2020	538714	64.75	68.15	-0.0512	0.0207	0.0237	0.4528
26-MAY-2020	538715	27.60	28.00	-0.0144	0.0473	0.0460	0.8788
26-MAY-2020	538732	27.00	27.00	0.0000	0.0123	0.0119	0.2273
26-MAY-2020	538733	10.20	10.20	0.0000	0.0244	0.0237	0.4528
26-MAY-2020	538734	99.20	94.50	0.0485	0.0233	0.0255	0.4872
26-MAY-2020	538742	21.15	21.15	0.0000	0.0040	0.0039	0.0745
26-MAY-2020	538770	3.59	3.59	0.0000	0.0171	0.0166	0.3171
26-MAY-2020	538772	24.00	23.70	0.0126	0.0364	0.0354	0.6763
26-MAY-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	538778	15.45	14.75	0.0464	0.0288	0.0301	0.5751
26-MAY-2020	538786	2.49	2.49	0.0000	0.0140	0.0136	0.2598
26-MAY-2020	538787	1.69	1.61	0.0485	0.0399	0.0405	0.7738
26-MAY-2020	538788	11.00	11.00	0.0000	0.0017	0.0016	0.0306
26-MAY-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	538795	183.75	175.00	0.0488	0.0324	0.0336	0.6419
26-MAY-2020	538812	4.75	5.00	-0.0513	0.0437	0.0442	0.8444
26-MAY-2020	538833	5.50	5.78	-0.0497	0.0341	0.0352	0.6725
26-MAY-2020	538834	7.05	7.05	0.0000	0.0238	0.0231	0.4413
26-MAY-2020	538837	19.50	20.30	-0.0402	0.0372	0.0374	0.7145
26-MAY-2020	538838	2.89	2.89	0.0000	0.0246	0.0239	0.4566
26-MAY-2020	538860	0.19	0.19	0.0000	0.0143	0.0139	0.2656
26-MAY-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	538868	13.45	13.45	0.0000	0.0221	0.0214	0.4088
26-MAY-2020	538874	10.10	10.10	0.0000	0.0139	0.0135	0.2579
26-MAY-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	538881	9.93	9.93	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	538882	11.80	11.80	0.0000	0.0206	0.0200	0.3821
26-MAY-2020	538890	14.75	14.50	0.0171	0.0259	0.0255	0.4872
26-MAY-2020	538891	31.90	31.60	0.0094	0.0117	0.0116	0.2216
26-MAY-2020	538894	4.70	4.70	0.0000	0.0038	0.0037	0.0707
26-MAY-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	538896	205.30	205.35	-0.0002	0.0426	0.0413	0.7890
26-MAY-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	538918	7.76	7.76	0.0000	0.0081	0.0079	0.1509
26-MAY-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	538922	16.05	15.90	0.0094	0.0411	0.0399	0.7623
26-MAY-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	538926	135.00	135.00	0.0000	0.0116	0.0112	0.2140
26-MAY-2020	538928	17.20	17.20	0.0000	0.0323	0.0313	0.5980
26-MAY-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	538942	4.63	4.41	0.0487	0.0330	0.0341	0.6515
26-MAY-2020	538943	10.90	10.90	0.0000	0.0240	0.0233	0.4451
26-MAY-2020	538952	1.05	1.05	0.0000	0.0082	0.0080	0.1528
26-MAY-2020	538964	485.05	479.35	0.0118	0.0366	0.0356	0.6801
26-MAY-2020	538965	16.70	16.00	0.0428	0.0346	0.0351	0.6706
26-MAY-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	538987	68.60	73.10	-0.0635	0.0533	0.0540	1.0317
26-MAY-2020	538992	350.00	350.00	0.0000	0.0100	0.0097	0.1853
26-MAY-2020	538993	4.91	4.91	0.0000	0.0054	0.0052	0.0993
26-MAY-2020	539005	18.35	18.35	0.0000	0.0076	0.0074	0.1414
26-MAY-2020	539006	319.00	319.90	-0.0028	0.0526	0.0510	0.9744
26-MAY-2020	539009	0.52	0.50	0.0392	0.0357	0.0359	0.6859
26-MAY-2020	539011	5.40	5.40	0.0000	0.0068	0.0066	0.1261
26-MAY-2020	539012	13.40	13.40	0.0000	0.0188	0.0182	0.3477
26-MAY-2020	539013	5.65	5.65	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	539016	18.50	18.50	0.0000	0.0023	0.0022	0.0420
26-MAY-2020	539017	47.35	50.00	-0.0545	0.0490	0.0493	0.9419
26-MAY-2020	539018	147.80	155.40	-0.0501	0.0421	0.0426	0.8139
26-MAY-2020	539032	2.56	2.61	-0.0193	0.0242	0.0239	0.4566
26-MAY-2020	539040	0.55	0.54	0.0183	0.0294	0.0289	0.5521
26-MAY-2020	539042	43.00	42.40	0.0141	0.0346	0.0337	0.6438
26-MAY-2020	539090	15.00	15.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	539091	48.00	48.00	0.0000	0.0044	0.0043	0.0822
26-MAY-2020	539111	4.40	4.40	0.0000	0.0048	0.0047	0.0898
26-MAY-2020	539112	56.00	56.00	0.0000	0.0183	0.0177	0.3382
26-MAY-2020	539113	797.00	805.95	-0.0112	0.0355	0.0345	0.6591
26-MAY-2020	539114	4.57	4.57	0.0000	0.0057	0.0055	0.1051
26-MAY-2020	539115	20.05	20.05	0.0000	0.0053	0.0051	0.0974
26-MAY-2020	539117	10.25	10.25	0.0000	0.0066	0.0064	0.1223
26-MAY-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539120	17.60	17.60	0.0000	0.0021	0.0020	0.0382
26-MAY-2020	539121	18.55	18.55	0.0000	0.0028	0.0027	0.0516
26-MAY-2020	539122	34.10	35.50	-0.0402	0.0400	0.0400	0.7642
26-MAY-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539132	4.23	4.03	0.0484	0.0332	0.0343	0.6553
26-MAY-2020	539143	40.80	41.60	-0.0194	0.0134	0.0138	0.2636
26-MAY-2020	539148	233.25	229.55	0.0160	0.0311	0.0304	0.5808
26-MAY-2020	539149	1.31	1.31	0.0000	0.0145	0.0141	0.2694
26-MAY-2020	539151	26.00	26.10	-0.0038	0.0385	0.0373	0.7126
26-MAY-2020	539174	16.40	16.40	0.0000	0.0178	0.0173	0.3305
26-MAY-2020	539175	4.85	5.10	-0.0503	0.0169	0.0205	0.3917
26-MAY-2020	539176	19.20	18.55	0.0344	0.0290	0.0294	0.5617
26-MAY-2020	539177	66.60	63.45	0.0485	0.0392	0.0398	0.7604
26-MAY-2020	539195	18.10	19.00	-0.0485	0.0495	0.0494	0.9438
26-MAY-2020	539196	12.60	12.60	0.0000	0.0363	0.0352	0.6725
26-MAY-2020	539197	4.65	4.65	0.0000	0.0113	0.0110	0.2102
26-MAY-2020	539198	2.47	2.47	0.0000	0.0123	0.0119	0.2273
26-MAY-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	539206	10.01	10.01	0.0000	0.0160	0.0155	0.2961
26-MAY-2020	539217	7.51	7.51	0.0000	0.0116	0.0112	0.2140
26-MAY-2020	539218	57.30	57.30	0.0000	0.0064	0.0062	0.1185
26-MAY-2020	539219	17.40	17.75	-0.0199	0.0275	0.0271	0.5177
26-MAY-2020	539220	30.75	30.75	0.0000	0.0041	0.0040	0.0764
26-MAY-2020	539221	197.35	206.90	-0.0473	0.0410	0.0414	0.7909
26-MAY-2020	539223	4.81	4.81	0.0000	0.0245	0.0238	0.4547
26-MAY-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539226	66.50	69.95	-0.0506	0.0401	0.0408	0.7795
26-MAY-2020	539227	33.50	33.50	0.0000	0.0218	0.0211	0.4031
26-MAY-2020	539228	43.85	45.15	-0.0292	0.0398	0.0392	0.7489
26-MAY-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539235	263.75	263.75	0.0000	0.0250	0.0242	0.4623
26-MAY-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539255	73.00	73.00	0.0000	0.0182	0.0176	0.3362
26-MAY-2020	539267	54.15	54.15	0.0000	0.0072	0.0070	0.1337
26-MAY-2020	539274	1.72	1.72	0.0000	0.0225	0.0218	0.4165
26-MAY-2020	539275	56.00	56.00	0.0000	0.0249	0.0241	0.4604
26-MAY-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539278	0.40	0.39	0.0253	0.0274	0.0273	0.5216
26-MAY-2020	539288	5.04	5.04	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	539291	77.00	77.00	0.0000	0.0194	0.0188	0.3592
26-MAY-2020	539300	11.00	11.00	0.0000	0.0214	0.0207	0.3955
26-MAY-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	539310	26.90	26.70	0.0075	0.0840	0.0815	1.5571
26-MAY-2020	539311	11.40	11.40	0.0000	0.0094	0.0091	0.1739
26-MAY-2020	539353	100.00	100.00	0.0000	0.0478	0.0463	0.8846
26-MAY-2020	539354	65.00	64.00	0.0155	0.0216	0.0213	0.4069
26-MAY-2020	539359	72.35	67.90	0.0635	0.0263	0.0299	0.5712
26-MAY-2020	539363	8.75	8.75	0.0000	0.0257	0.0249	0.4757
26-MAY-2020	539378	36.20	36.20	0.0000	0.0053	0.0051	0.0974
26-MAY-2020	539383	1.51	1.58	-0.0453	0.0317	0.0327	0.6247
26-MAY-2020	539384	2.75	2.75	0.0000	0.0033	0.0032	0.0611
26-MAY-2020	539391	5.40	5.40	0.0000	0.0195	0.0189	0.3611
26-MAY-2020	539393	18.25	18.25	0.0000	0.0027	0.0026	0.0497
26-MAY-2020	539399	89.50	88.00	0.0169	0.0301	0.0295	0.5636
26-MAY-2020	539400	249.80	254.85	-0.0200	0.0285	0.0281	0.5368
26-MAY-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539407	52.40	50.95	0.0281	0.0242	0.0244	0.4662
26-MAY-2020	539408	0.54	0.56	-0.0364	0.0287	0.0292	0.5579
26-MAY-2020	539409	12.66	12.66	0.0000	0.0062	0.0060	0.1146
26-MAY-2020	539410	8.54	8.39	0.0177	0.0205	0.0203	0.3878
26-MAY-2020	539428	44.00	44.00	0.0000	0.0288	0.0279	0.5330
26-MAY-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539435	7.40	7.40	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	539455	10.25	9.86	0.0388	0.0235	0.0247	0.4719
26-MAY-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539469	36.00	36.00	0.0000	0.0052	0.0050	0.0955
26-MAY-2020	539470	128.25	128.25	0.0000	0.0099	0.0096	0.1834
26-MAY-2020	539479	19.75	19.75	0.0000	0.0257	0.0249	0.4757
26-MAY-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539494	52.85	52.85	0.0000	0.0232	0.0225	0.4299
26-MAY-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	539515	392.00	390.80	0.0031	0.0370	0.0359	0.6859
26-MAY-2020	539518	74.00	72.95	0.0143	0.0487	0.0473	0.9037
26-MAY-2020	539519	9.50	9.50	0.0000	0.0089	0.0086	0.1643
26-MAY-2020	539520	8.15	8.15	0.0000	0.0039	0.0038	0.0726
26-MAY-2020	539522	21.00	21.00	0.0000	0.0045	0.0044	0.0841
26-MAY-2020	539525	0.19	0.19	0.0000	0.0017	0.0016	0.0306
26-MAY-2020	539526	1.16	1.17	-0.0086	0.1520	0.1474	2.8161
26-MAY-2020	539527	245.00	257.50	-0.0498	0.0288	0.0305	0.5827
26-MAY-2020	539528	33.15	32.50	0.0198	0.0298	0.0293	0.5598
26-MAY-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539544	2.76	2.76	0.0000	0.0084	0.0081	0.1548
26-MAY-2020	539545	17.00	16.25	0.0451	0.0240	0.0258	0.4929
26-MAY-2020	539546	11.38	11.38	0.0000	0.0227	0.0220	0.4203
26-MAY-2020	539552	3.36	3.20	0.0488	0.0000	0.0120	0.2293
26-MAY-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539561	22.30	22.30	0.0000	0.0093	0.0090	0.1719
26-MAY-2020	539562	43.40	45.65	-0.0505	0.0221	0.0247	0.4719
26-MAY-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	539584	1.10	1.10	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	539593	1.80	1.80	0.0000	0.0104	0.0101	0.1930
26-MAY-2020	539594	6.42	6.30	0.0189	0.0190	0.0190	0.3630
26-MAY-2020	539596	1.58	1.58	0.0000	0.0338	0.0328	0.6266
26-MAY-2020	539598	8.44	8.85	-0.0474	0.0091	0.0146	0.2789
26-MAY-2020	539599	10.00	10.00	0.0000	0.0150	0.0145	0.2770
26-MAY-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539620	11.75	12.01	-0.0219	0.0285	0.0281	0.5368
26-MAY-2020	539621	13.85	13.85	0.0000	0.0346	0.0335	0.6400
26-MAY-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
26-MAY-2020	539660	239.75	244.10	-0.0180	0.0249	0.0245	0.4681
26-MAY-2020	539661	16.75	16.75	0.0000	0.0034	0.0033	0.0630
26-MAY-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539669	1.90	1.90	0.0000	0.0018	0.0017	0.0325
26-MAY-2020	539673	31.80	31.80	0.0000	0.0145	0.0141	0.2694
26-MAY-2020	539679	4.05	4.05	0.0000	0.0025	0.0024	0.0459
26-MAY-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539686	78.50	78.50	0.0000	0.0282	0.0273	0.5216
26-MAY-2020	539692	21.00	21.00	0.0000	0.0248	0.0240	0.4585
26-MAY-2020	539697	14.00	14.00	0.0000	0.0086	0.0083	0.1586
26-MAY-2020	539724	6.18	6.18	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	539730	159.00	160.00	-0.0063	0.0349	0.0339	0.6477
26-MAY-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539770	4.17	4.25	-0.0190	0.0283	0.0278	0.5311
26-MAY-2020	539773	0.89	0.89	0.0000	0.0129	0.0125	0.2388
26-MAY-2020	539798	10.50	10.50	0.0000	0.0449	0.0435	0.8311
26-MAY-2020	539800	36.45	35.95	0.0138	0.0265	0.0259	0.4948
26-MAY-2020	539814	23.20	22.15	0.0463	0.0548	0.0543	1.0374
26-MAY-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539833	0.99	0.99	0.0000	0.0325	0.0315	0.6018
26-MAY-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539835	30.60	30.60	0.0000	0.0048	0.0047	0.0898
26-MAY-2020	539837	112.30	107.00	0.0483	0.0349	0.0358	0.6840
26-MAY-2020	539841	25.40	25.50	-0.0039	0.0338	0.0328	0.6266
26-MAY-2020	539854	42.00	42.00	0.0000	0.0040	0.0039	0.0745
26-MAY-2020	539872	253.40	263.05	-0.0374	0.0307	0.0311	0.5942
26-MAY-2020	539875	15.30	15.30	0.0000	0.0308	0.0299	0.5712
26-MAY-2020	539884	30.80	32.40	-0.0506	0.0157	0.0196	0.3745
26-MAY-2020	539894	21.35	20.35	0.0480	0.3132	0.3039	5.8060
26-MAY-2020	539895	12.30	12.30	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539910	0.41	0.41	0.0000	0.0187	0.0181	0.3458
26-MAY-2020	539911	2.03	2.03	0.0000	0.0193	0.0187	0.3573
26-MAY-2020	539921	155.00	155.00	0.0000	0.0186	0.0180	0.3439
26-MAY-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539927	52.00	52.00	0.0000	0.0053	0.0051	0.0974
26-MAY-2020	539938	15.50	15.50	0.0000	0.0160	0.0155	0.2961
26-MAY-2020	539939	71.10	71.75	-0.0091	0.0362	0.0352	0.6725
26-MAY-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	539947	13.48	12.84	0.0486	0.0016	0.0120	0.2293
26-MAY-2020	539956	127.35	124.65	0.0214	0.0426	0.0416	0.7948
26-MAY-2020	539963	69.25	68.20	0.0153	0.0473	0.0460	0.8788
26-MAY-2020	539982	8.75	8.34	0.0480	0.0405	0.0410	0.7833
26-MAY-2020	539984	451.00	465.00	-0.0306	0.0331	0.0330	0.6305
26-MAY-2020	539986	43.75	41.80	0.0456	0.0388	0.0392	0.7489
26-MAY-2020	539991	59.60	59.60	0.0000	0.0107	0.0104	0.1987
26-MAY-2020	540006	53.85	51.70	0.0407	0.0377	0.0379	0.7241
26-MAY-2020	540023	9.90	9.48	0.0434	0.0360	0.0365	0.6973
26-MAY-2020	540024	9.10	9.20	-0.0109	0.0226	0.0221	0.4222
26-MAY-2020	540026	3.09	3.09	0.0000	0.0110	0.0107	0.2044
26-MAY-2020	540027	335.00	345.65	-0.0313	0.0154	0.0168	0.3210
26-MAY-2020	540062	22.75	22.75	0.0000	0.0068	0.0066	0.1261
26-MAY-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	540080	20.25	19.30	0.0480	0.0391	0.0397	0.7585
26-MAY-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	540108	23.05	24.25	-0.0508	0.0390	0.0398	0.7604
26-MAY-2020	540132	6.16	6.16	0.0000	0.0037	0.0036	0.0688
26-MAY-2020	540134	8.00	8.00	0.0000	0.0435	0.0422	0.8062
26-MAY-2020	540135	0.27	0.27	0.0000	0.0157	0.0152	0.2904
26-MAY-2020	540143	39.70	38.00	0.0438	0.0501	0.0497	0.9495
26-MAY-2020	540147	22.70	23.55	-0.0368	0.0522	0.0514	0.9820
26-MAY-2020	540159	20.05	20.05	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	540168	17.70	17.70	0.0000	0.0044	0.0043	0.0822
26-MAY-2020	540174	5.60	5.60	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	540175	24.10	24.85	-0.0306	0.0287	0.0288	0.5502
26-MAY-2020	540181	1.80	1.80	0.0000	0.0098	0.0095	0.1815
26-MAY-2020	540190	12.22	12.22	0.0000	0.0161	0.0156	0.2980
26-MAY-2020	540192	3.46	3.50	-0.0115	0.0361	0.0351	0.6706
26-MAY-2020	540198	30.35	30.00	0.0116	0.0287	0.0280	0.5349
26-MAY-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	540204	10.25	10.25	0.0000	0.0279	0.0271	0.5177
26-MAY-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	540243	36.00	34.75	0.0353	0.0296	0.0300	0.5731
26-MAY-2020	540253	2.80	2.80	0.0000	0.0159	0.0154	0.2942
26-MAY-2020	540254	10.55	11.45	-0.0819	0.0929	0.0923	1.7634
26-MAY-2020	540259	35.50	34.95	0.0156	0.0186	0.0184	0.3515
26-MAY-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
26-MAY-2020	540267	7.80	7.80	0.0000	0.0025	0.0024	0.0459
26-MAY-2020	540268	59.10	59.85	-0.0126	0.0089	0.0092	0.1758
26-MAY-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	540310	8.80	8.80	0.0000	0.0121	0.0117	0.2235
26-MAY-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	540359	34.35	32.75	0.0477	0.0375	0.0382	0.7298
26-MAY-2020	540360	94.35	94.40	-0.0005	0.0481	0.0466	0.8903
26-MAY-2020	540361	3.13	3.13	0.0000	0.0269	0.0261	0.4986
26-MAY-2020	540385	25.45	25.00	0.0178	0.0141	0.0144	0.2751
26-MAY-2020	540386	9.60	9.45	0.0157	0.0376	0.0367	0.7012
26-MAY-2020	540401	70.00	69.00	0.0144	0.0201	0.0198	0.3783
26-MAY-2020	540405	42.00	43.90	-0.0442	0.0418	0.0420	0.8024
26-MAY-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	540545	61.70	61.70	0.0000	0.0048	0.0047	0.0898
26-MAY-2020	540570	12.35	12.35	0.0000	0.0295	0.0286	0.5464
26-MAY-2020	540590	190.00	190.00	0.0000	0.0076	0.0074	0.1414
26-MAY-2020	540597	3.88	3.88	0.0000	0.0037	0.0036	0.0688
26-MAY-2020	540615	15.65	15.95	-0.0190	0.0272	0.0268	0.5120
26-MAY-2020	540654	60.95	63.85	-0.0465	0.0566	0.0560	1.0699
26-MAY-2020	540686	90.00	91.00	-0.0110	0.0663	0.0643	1.2284
26-MAY-2020	540696	81.85	81.85	0.0000	0.0114	0.0111	0.2121
26-MAY-2020	540697	8.62	8.79	-0.0195	0.0157	0.0160	0.3057
26-MAY-2020	540703	13.69	13.69	0.0000	0.0170	0.0165	0.3152
26-MAY-2020	540717	13.40	13.40	0.0000	0.0098	0.0095	0.1815
26-MAY-2020	540725	57.80	58.00	-0.0035	0.0550	0.0533	1.0183
26-MAY-2020	540728	114.35	114.35	0.0000	0.0432	0.0419	0.8005
26-MAY-2020	540730	45.15	46.95	-0.0391	0.0346	0.0349	0.6668
26-MAY-2020	540744	4.34	4.34	0.0000	0.0352	0.0341	0.6515
26-MAY-2020	540788	38.30	38.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	540821	7.11	7.11	0.0000	0.0057	0.0055	0.1051
26-MAY-2020	540823	39.85	39.85	0.0000	0.0434	0.0421	0.8043
26-MAY-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	540904	30.40	30.40	0.0000	0.0305	0.0296	0.5655
26-MAY-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	540954	24.80	24.95	-0.0060	0.0377	0.0366	0.6992
26-MAY-2020	540980	8035.05	8455.00	-0.0509	0.0336	0.0349	0.6668
26-MAY-2020	541005	26.80	26.80	0.0000	0.0355	0.0344	0.6572
26-MAY-2020	541096	237.90	226.65	0.0484	0.0297	0.0311	0.5942
26-MAY-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	541347	1.40	1.40	0.0000	0.0159	0.0154	0.2942
26-MAY-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	541400	63.20	65.60	-0.0373	0.0452	0.0448	0.8559
26-MAY-2020	541503	23.25	23.25	0.0000	0.0239	0.0232	0.4432
26-MAY-2020	541627	19.05	18.40	0.0347	0.0225	0.0234	0.4471
26-MAY-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	541702	5.37	5.37	0.0000	0.0073	0.0071	0.1356
26-MAY-2020	541735	2.94	2.94	0.0000	0.0087	0.0084	0.1605
26-MAY-2020	541741	13.20	13.20	0.0000	0.0295	0.0286	0.5464
26-MAY-2020	541771	0.92	0.88	0.0445	0.0270	0.0284	0.5426
26-MAY-2020	541890	0.28	0.28	0.0000	0.0160	0.0155	0.2961
26-MAY-2020	542117	13.95	13.95	0.0000	0.0051	0.0049	0.0936
26-MAY-2020	542123	55.00	55.00	0.0000	0.0241	0.0234	0.4471
26-MAY-2020	542176	6.32	6.32	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	542206	10.00	10.00	0.0000	0.0165	0.0160	0.3057
26-MAY-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	542351	391.05	402.75	-0.0295	0.0403	0.0397	0.7585
26-MAY-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	542377	3.20	3.20	0.0000	0.0164	0.0159	0.3038
26-MAY-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	542627	3.74	3.74	0.0000	0.0160	0.0155	0.2961
26-MAY-2020	542669	9.80	9.80	0.0000	0.0193	0.0187	0.3573
26-MAY-2020	542670	108.50	104.70	0.0357	0.0411	0.0408	0.7795
26-MAY-2020	542677	16.00	16.00	0.0000	0.0133	0.0129	0.2465
26-MAY-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	542682	20.45	19.80	0.0323	0.0336	0.0335	0.6400
26-MAY-2020	542774	11.85	12.00	-0.0126	0.0550	0.0534	1.0202
26-MAY-2020	542862	54.75	52.65	0.0391	0.0361	0.0363	0.6935
26-MAY-2020	542864	35.10	35.10	0.0000	0.0018	0.0017	0.0325
26-MAY-2020	542866	16.59	16.59	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
26-MAY-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	543207	13.12	13.12	0.0000	0.0115	0.0111	0.2121
26-MAY-2020	590082	38.00	38.00	0.0000	0.0021	0.0020	0.0382
26-MAY-2020	590122	17.55	18.00	-0.0253	0.0429	0.0421	0.8043
26-MAY-2020	5PAISA	147.90	141.90	0.0414	0.0379	0.0381	0.7279
26-MAY-2020	63MOONS	51.65	51.35	0.0058	0.0344	0.0334	0.6381
26-MAY-2020	8KMILES	24.05	22.95	0.0468	0.0195	0.0221	0.4222
26-MAY-2020	A2ZINFRA	3.75	3.71	0.0107	0.0478	0.0464	0.8865
26-MAY-2020	AARTIDRUGS	883.95	852.10	0.0367	0.0427	0.0424	0.8101
26-MAY-2020	AARTIIND	1009.90	1029.60	-0.0193	0.0303	0.0298	0.5693
26-MAY-2020	AARVEEDEN	8.21	8.27	-0.0073	0.0374	0.0363	0.6935
26-MAY-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	AAVAS	1037.10	1091.25	-0.0509	0.0384	0.0393	0.7508
26-MAY-2020	ABAN	17.85	18.20	-0.0194	0.0384	0.0375	0.7164
26-MAY-2020	ABB	725.95	730.10	-0.0057	0.0221	0.0215	0.4108
26-MAY-2020	ABBOTINDIA	16802.05	16424.85	0.0227	0.0259	0.0257	0.4910
26-MAY-2020	ABCAPITAL	45.10	42.00	0.0712	0.0368	0.0397	0.7585
26-MAY-2020	ABFRL	108.75	111.15	-0.0218	0.0386	0.0378	0.7222
26-MAY-2020	ABMINTLTD	13.00	13.00	0.0000	0.0057	0.0055	0.1051
26-MAY-2020	ABSLBANETF	165.67	167.93	-0.0135	0.0444	0.0432	0.8253
26-MAY-2020	ABSLNN50ET	249.01	239.78	0.0378	0.0583	0.0573	1.0947
26-MAY-2020	ACC	1277.45	1227.20	0.0401	0.0322	0.0327	0.6247
26-MAY-2020	ACCELYA	919.80	914.45	0.0058	0.0081	0.0080	0.1528
26-MAY-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ACE	42.40	42.15	0.0059	0.0417	0.0405	0.7738
26-MAY-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ADANIENT	139.50	138.10	0.0101	0.0324	0.0315	0.6018
26-MAY-2020	ADANIGAS	114.65	115.70	-0.0091	0.0373	0.0362	0.6916
26-MAY-2020	ADANIGREEN	239.90	239.70	0.0008	0.0238	0.0231	0.4413
26-MAY-2020	ADANIPORTS	315.60	310.60	0.0160	0.0398	0.0388	0.7413
26-MAY-2020	ADANIPOWER	36.70	33.00	0.1063	0.0518	0.0566	1.0813
26-MAY-2020	ADANITRANS	178.30	180.85	-0.0142	0.0292	0.0285	0.5445
26-MAY-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ADFFOODS	267.60	254.90	0.0486	0.0375	0.0383	0.7317
26-MAY-2020	ADHUNIKIND	19.20	20.20	-0.0508	0.0467	0.0470	0.8979
26-MAY-2020	ADORWELD	233.30	227.10	0.0269	0.0490	0.0480	0.9170
26-MAY-2020	ADROITINFO	5.97	6.17	-0.0330	0.0401	0.0397	0.7585
26-MAY-2020	ADSL	13.05	12.30	0.0592	0.0388	0.0403	0.7699
26-MAY-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ADVANIHOTR	37.60	38.30	-0.0184	0.0347	0.0339	0.6477
26-MAY-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ADVENZYMES	153.40	152.90	0.0033	0.0368	0.0357	0.6820
26-MAY-2020	AEGISCHEM	170.05	170.30	-0.0015	0.0371	0.0360	0.6878
26-MAY-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	AFFLE	1627.50	1549.30	0.0492	0.0359	0.0368	0.7031
26-MAY-2020	AGARIND	54.80	55.35	-0.0100	0.0443	0.0430	0.8215
26-MAY-2020	AGCNET	237.80	238.80	-0.0042	0.0348	0.0338	0.6457
26-MAY-2020	AGRITECH	31.30	30.55	0.0243	0.0434	0.0425	0.8120
26-MAY-2020	AGROPHOS	9.20	9.15	0.0054	0.0473	0.0459	0.8769
26-MAY-2020	AHLEAST	125.10	128.00	-0.0229	0.0365	0.0358	0.6840
26-MAY-2020	AHLUCONT	167.50	163.25	0.0257	0.0359	0.0354	0.6763
26-MAY-2020	AHLWEST	249.85	238.55	0.0463	0.0406	0.0410	0.7833
26-MAY-2020	AIAENG	1647.30	1647.95	-0.0004	0.0297	0.0288	0.5502
26-MAY-2020	AIONJSW	11.40	11.75	-0.0302	0.0271	0.0273	0.5216
26-MAY-2020	AIRAN	8.85	8.90	-0.0056	0.0322	0.0312	0.5961
26-MAY-2020	AJANTPHARM	1498.35	1512.20	-0.0092	0.0317	0.0308	0.5884
26-MAY-2020	AJMERA	76.45	76.45	0.0000	0.0490	0.0475	0.9075
26-MAY-2020	AKASH	85.00	83.00	0.0238	0.0230	0.0230	0.4394
26-MAY-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	AKSHARCHEM	184.35	186.15	-0.0097	0.0556	0.0540	1.0317
26-MAY-2020	AKSHOPTFBR	4.14	4.16	-0.0048	0.0429	0.0416	0.7948
26-MAY-2020	AKZOINDIA	1796.15	1798.50	-0.0013	0.0275	0.0267	0.5101
26-MAY-2020	ALANKIT	14.00	14.15	-0.0107	0.0407	0.0395	0.7546
26-MAY-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	ALBERTDAVD	495.75	498.40	-0.0053	0.0452	0.0438	0.8368
26-MAY-2020	ALCHEM	4.25	3.99	0.0631	0.1001	0.0983	1.8780
26-MAY-2020	ALEMBICLTD	51.95	51.85	0.0019	0.0382	0.0370	0.7069
26-MAY-2020	ALICON	211.95	213.65	-0.0080	0.0408	0.0396	0.7566
26-MAY-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ALKALI	42.30	43.00	-0.0164	0.0578	0.0562	1.0737
26-MAY-2020	ALKEM	2411.75	2497.85	-0.0351	0.0283	0.0288	0.5502
26-MAY-2020	ALKYLAMINE	1913.75	1807.30	0.0572	0.0459	0.0467	0.8922
26-MAY-2020	ALLCARGO	66.60	67.15	-0.0082	0.0340	0.0330	0.6305
26-MAY-2020	ALLSEC	172.30	172.15	0.0009	0.0337	0.0327	0.6247
26-MAY-2020	ALMONDZ	10.85	10.60	0.0233	0.0630	0.0613	1.1711
26-MAY-2020	ALOKINDS	15.83	15.23	0.0386	0.0498	0.0492	0.9400
26-MAY-2020	ALPA	18.30	17.45	0.0476	0.0471	0.0471	0.8998
26-MAY-2020	ALPHAGEO	137.10	140.80	-0.0266	0.0418	0.0410	0.7833
26-MAY-2020	ALPSINDUS	0.80	0.75	0.0645	0.0656	0.0655	1.2514
26-MAY-2020	AMARAJABAT	605.30	592.55	0.0213	0.0379	0.0371	0.7088
26-MAY-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	AMBER	1204.45	1188.60	0.0132	0.0362	0.0352	0.6725
26-MAY-2020	AMBIKCO	644.10	642.95	0.0018	0.0271	0.0263	0.5025
26-MAY-2020	AMBUJACEM	188.55	186.95	0.0085	0.0302	0.0294	0.5617
26-MAY-2020	AMDIND	11.88	12.30	-0.0347	0.0415	0.0411	0.7852
26-MAY-2020	AMJLAND	14.55	14.70	-0.0103	0.0364	0.0354	0.6763
26-MAY-2020	AMRUTANJAN	329.55	330.90	-0.0041	0.0325	0.0315	0.6018
26-MAY-2020	ANANTRAJ	14.50	14.60	-0.0069	0.0306	0.0297	0.5674
26-MAY-2020	ANDHRACEMT	3.65	3.80	-0.0403	0.0574	0.0565	1.0794
26-MAY-2020	ANDHRAPAP	169.60	162.95	0.0400	0.0340	0.0344	0.6572
26-MAY-2020	ANDHRSUGAR	205.45	204.05	0.0068	0.0376	0.0365	0.6973
26-MAY-2020	ANIKINDS	10.03	10.38	-0.0343	0.0466	0.0460	0.8788
26-MAY-2020	ANKITMETAL	0.35	0.35	0.0000	0.0797	0.0773	1.4768
26-MAY-2020	ANSALAPI	4.90	5.10	-0.0400	0.0375	0.0377	0.7203
26-MAY-2020	ANSALHSG	3.05	3.00	0.0165	0.0365	0.0356	0.6801
26-MAY-2020	ANUP	264.75	263.60	0.0044	0.0353	0.0342	0.6534
26-MAY-2020	APARINDS	298.95	295.50	0.0116	0.0378	0.0368	0.7031
26-MAY-2020	APCL	125.65	110.40	0.1294	0.0375	0.0482	0.9209
26-MAY-2020	APCOTEXIND	97.60	96.40	0.0124	0.0397	0.0386	0.7375
26-MAY-2020	APEX	174.00	176.75	-0.0157	0.0406	0.0396	0.7566
26-MAY-2020	APLAPOLLO	1385.65	1387.40	-0.0013	0.0443	0.0430	0.8215
26-MAY-2020	APLLTD	865.75	898.00	-0.0366	0.0407	0.0405	0.7738
26-MAY-2020	APOLLO	82.80	82.45	0.0042	0.0563	0.0546	1.0431
26-MAY-2020	APOLLOHOSP	1321.75	1280.00	0.0321	0.0352	0.0350	0.6687
26-MAY-2020	APOLLOPIPE	300.70	307.85	-0.0235	0.0375	0.0368	0.7031
26-MAY-2020	APOLLOTYRE	92.35	90.35	0.0219	0.0340	0.0334	0.6381
26-MAY-2020	APOLSINHOT	436.20	415.45	0.0487	0.0369	0.0377	0.7203
26-MAY-2020	APTECHT	94.95	97.65	-0.0280	0.0384	0.0379	0.7241
26-MAY-2020	ARCHIDPLY	18.10	18.60	-0.0272	0.0494	0.0484	0.9247
26-MAY-2020	ARCHIES	10.70	10.50	0.0189	0.0323	0.0317	0.6056
26-MAY-2020	ARCOTECH	1.80	1.85	-0.0274	0.0474	0.0464	0.8865
26-MAY-2020	ARENTERP	9.30	12.50	-0.2957	0.1483	0.1610	3.0759
26-MAY-2020	ARIES	61.40	55.85	0.0947	0.0436	0.0482	0.9209
26-MAY-2020	ARIHANT	14.30	14.40	-0.0070	0.0420	0.0408	0.7795
26-MAY-2020	ARIHANTSUP	17.25	16.70	0.0324	0.0335	0.0334	0.6381
26-MAY-2020	ARMANFIN	300.05	315.75	-0.0510	0.0428	0.0433	0.8272
26-MAY-2020	AROGRANITE	20.10	20.75	-0.0318	0.0335	0.0334	0.6381
26-MAY-2020	ARROWGREEN	32.20	32.20	0.0000	0.0287	0.0278	0.5311
26-MAY-2020	ARSHIYA	8.45	8.85	-0.0463	0.0483	0.0482	0.9209
26-MAY-2020	ARSSINFRA	11.63	11.65	-0.0017	0.0462	0.0448	0.8559
26-MAY-2020	ARTEMISMED	150.05	143.90	0.0418	0.0444	0.0443	0.8464
26-MAY-2020	ARVIND	23.25	23.00	0.0108	0.0531	0.0516	0.9858
26-MAY-2020	ARVINDFASN	120.90	117.45	0.0290	0.0408	0.0402	0.7680
26-MAY-2020	ARVSMART	61.00	61.95	-0.0155	0.0483	0.0470	0.8979
26-MAY-2020	ASAHIINDIA	145.95	142.45	0.0243	0.0374	0.0367	0.7012
26-MAY-2020	ASAHISONG	97.05	97.30	-0.0026	0.0455	0.0441	0.8425
26-MAY-2020	ASAL	14.05	14.60	-0.0384	0.0326	0.0330	0.6305
26-MAY-2020	ASALCBR	198.65	201.55	-0.0145	0.0417	0.0406	0.7757
26-MAY-2020	ASHAPURMIN	31.75	30.45	0.0418	0.0383	0.0385	0.7355
26-MAY-2020	ASHIANA	40.55	40.30	0.0062	0.0266	0.0258	0.4929
26-MAY-2020	ASHIMASYN	4.24	4.20	0.0095	0.0443	0.0430	0.8215
26-MAY-2020	ASHOKA	50.95	51.30	-0.0068	0.0509	0.0494	0.9438
26-MAY-2020	ASHOKLEY	43.55	43.60	-0.0011	0.0519	0.0503	0.9610
26-MAY-2020	ASIANHOTNR	46.10	46.95	-0.0183	0.0464	0.0452	0.8635
26-MAY-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ASIANPAINT	1629.85	1617.90	0.0074	0.0292	0.0284	0.5426
26-MAY-2020	ASIANTILES	120.15	121.20	-0.0087	0.0635	0.0616	1.1769
26-MAY-2020	ASPINWALL	100.70	105.90	-0.0503	0.0411	0.0417	0.7967
26-MAY-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ASTEC	708.75	662.95	0.0668	0.0572	0.0578	1.1043
26-MAY-2020	ASTERDM	90.70	90.35	0.0039	0.0350	0.0339	0.6477
26-MAY-2020	ASTRAL	812.20	840.75	-0.0345	0.0333	0.0334	0.6381
26-MAY-2020	ASTRAMICRO	66.05	67.10	-0.0158	0.0362	0.0353	0.6744
26-MAY-2020	ASTRAZEN	3074.70	3137.45	-0.0202	0.0485	0.0473	0.9037
26-MAY-2020	ASTRON	27.75	27.15	0.0219	0.0303	0.0299	0.5712
26-MAY-2020	ATFL	465.90	469.55	-0.0078	0.0355	0.0345	0.6591
26-MAY-2020	ATLANTA	6.58	6.68	-0.0151	0.0429	0.0418	0.7986
26-MAY-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ATLASCYCLE	46.40	43.95	0.0542	0.0321	0.0338	0.6457
26-MAY-2020	ATNINTER	0.15	0.20	-0.2877	0.1750	0.1837	3.5096
26-MAY-2020	ATUL	4313.95	4273.55	0.0094	0.0345	0.0335	0.6400
26-MAY-2020	ATULAUTO	155.55	151.85	0.0241	0.0347	0.0342	0.6534
26-MAY-2020	AUBANK	383.00	399.90	-0.0432	0.0463	0.0461	0.8807
26-MAY-2020	AURIONPRO	43.20	43.75	-0.0127	0.0434	0.0422	0.8062
26-MAY-2020	AUROPHARMA	714.95	730.90	-0.0221	0.0465	0.0454	0.8674
26-MAY-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	AUSOMENT	23.85	25.50	-0.0669	0.0395	0.0417	0.7967
26-MAY-2020	AUTOAXLES	422.05	432.85	-0.0253	0.0375	0.0369	0.7050
26-MAY-2020	AUTOIND	14.00	14.55	-0.0385	0.0439	0.0436	0.8330
26-MAY-2020	AUTOLITIND	17.90	18.50	-0.0330	0.0347	0.0346	0.6610
26-MAY-2020	AVADHSUGAR	138.50	138.20	0.0022	0.0415	0.0402	0.7680
26-MAY-2020	AVANTIFEED	404.90	402.60	0.0057	0.0372	0.0361	0.6897
26-MAY-2020	AVTNPL	35.55	34.10	0.0416	0.0403	0.0404	0.7718
26-MAY-2020	AXISBANK	341.30	336.95	0.0128	0.0557	0.0541	1.0336
26-MAY-2020	AXISCADES	29.30	29.45	-0.0051	0.0293	0.0284	0.5426
26-MAY-2020	AXISGOLD	4103.30	4137.62	-0.0083	0.0177	0.0173	0.3305
26-MAY-2020	AXISNIFTY	1128.00	1100.00	0.0251	0.0226	0.0228	0.4356
26-MAY-2020	AYMSYNTEX	15.85	14.95	0.0585	0.0335	0.0355	0.6782
26-MAY-2020	BAFNAPH	20.35	20.35	0.0000	0.0843	0.0817	1.5609
26-MAY-2020	BAGFILMS	1.56	1.54	0.0129	0.0307	0.0299	0.5712
26-MAY-2020	BAJAJ-AUTO	2564.85	2553.75	0.0043	0.0362	0.0351	0.6706
26-MAY-2020	BAJAJCON	130.15	131.10	-0.0073	0.0285	0.0277	0.5292
26-MAY-2020	BAJAJELEC	353.40	360.55	-0.0200	0.0304	0.0299	0.5712
26-MAY-2020	BAJAJFINSV	4097.40	4315.65	-0.0519	0.0444	0.0449	0.8578
26-MAY-2020	BAJAJHIND	4.00	4.05	-0.0124	0.0443	0.0431	0.8234
26-MAY-2020	BAJAJHLDNG	1992.00	1993.60	-0.0008	0.0367	0.0356	0.6801
26-MAY-2020	BAJFINANCE	1829.05	1895.35	-0.0356	0.0527	0.0518	0.9896
26-MAY-2020	BALAJITELE	59.25	60.95	-0.0283	0.0530	0.0519	0.9915
26-MAY-2020	BALAMINES	387.85	382.15	0.0148	0.0454	0.0442	0.8444
26-MAY-2020	BALAXI	102.10	98.15	0.0395	0.0364	0.0366	0.6992
26-MAY-2020	BALKRISHNA	11.50	11.05	0.0399	0.0543	0.0535	1.0221
26-MAY-2020	BALKRISIND	1037.60	995.05	0.0419	0.0341	0.0346	0.6610
26-MAY-2020	BALLARPUR	0.45	0.45	0.0000	0.0616	0.0597	1.1406
26-MAY-2020	BALMLAWRIE	96.00	96.25	-0.0026	0.0319	0.0309	0.5903
26-MAY-2020	BALPHARMA	35.80	35.50	0.0084	0.0392	0.0381	0.7279
26-MAY-2020	BALRAMCHIN	94.90	93.90	0.0106	0.0396	0.0385	0.7355
26-MAY-2020	BANARBEADS	33.05	32.70	0.0106	0.0335	0.0326	0.6228
26-MAY-2020	BANARISUG	830.65	841.85	-0.0134	0.0294	0.0287	0.5483
26-MAY-2020	BANCOINDIA	60.95	61.00	-0.0008	0.0276	0.0268	0.5120
26-MAY-2020	BANDHANBNK	202.15	202.95	-0.0039	0.0657	0.0637	1.2170
26-MAY-2020	BANG	14.50	14.75	-0.0171	0.0330	0.0323	0.6171
26-MAY-2020	BANKBARODA	37.10	37.45	-0.0094	0.0400	0.0388	0.7413
26-MAY-2020	BANKBEES	175.82	173.76	0.0118	0.0353	0.0343	0.6553
26-MAY-2020	BANKINDIA	31.40	31.50	-0.0032	0.0254	0.0246	0.4700
26-MAY-2020	BANSWRAS	69.00	70.35	-0.0194	0.0244	0.0241	0.4604
26-MAY-2020	BARTRONICS	1.42	1.60	-0.1193	0.1211	0.1210	2.3117
26-MAY-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	BASF	1082.30	1053.85	0.0266	0.0293	0.0291	0.5560
26-MAY-2020	BASML	73.10	75.00	-0.0257	0.0382	0.0376	0.7183
26-MAY-2020	BATAINDIA	1286.55	1274.90	0.0091	0.0309	0.0300	0.5731
26-MAY-2020	BAYERCROP	4988.80	4449.30	0.1144	0.0244	0.0367	0.7012
26-MAY-2020	BBL	630.05	638.90	-0.0139	0.0263	0.0257	0.4910
26-MAY-2020	BBTC	818.95	812.20	0.0083	0.0339	0.0329	0.6286
26-MAY-2020	BCG	6.00	6.31	-0.0504	0.0479	0.0481	0.9189
26-MAY-2020	BCP	6.65	7.01	-0.0527	0.0401	0.0410	0.7833
26-MAY-2020	BDL	223.20	225.20	-0.0089	0.0387	0.0376	0.7183
26-MAY-2020	BEARDSELL	8.60	9.05	-0.0510	0.0501	0.0502	0.9591
26-MAY-2020	BEDMUTHA	10.20	10.55	-0.0337	0.0393	0.0390	0.7451
26-MAY-2020	BEL	65.00	63.05	0.0305	0.0403	0.0398	0.7604
26-MAY-2020	BEML	571.55	578.90	-0.0128	0.0420	0.0408	0.7795
26-MAY-2020	BEPL	34.80	34.95	-0.0043	0.0439	0.0426	0.8139
26-MAY-2020	BERGEPAINT	457.40	457.30	0.0002	0.0276	0.0268	0.5120
26-MAY-2020	BFINVEST	230.45	228.50	0.0085	0.0325	0.0316	0.6037
26-MAY-2020	BFUTILITIE	140.25	136.50	0.0271	0.0326	0.0323	0.6171
26-MAY-2020	BGRENERGY	24.75	24.75	0.0000	0.0471	0.0457	0.8731
26-MAY-2020	BHAGERIA	106.40	103.05	0.0320	0.0394	0.0390	0.7451
26-MAY-2020	BHAGYANGR	14.15	14.30	-0.0105	0.0302	0.0294	0.5617
26-MAY-2020	BHAGYAPROP	19.00	18.30	0.0375	0.0318	0.0322	0.6152
26-MAY-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	BHANDARI	0.85	0.90	-0.0572	0.0451	0.0459	0.8769
26-MAY-2020	BHARATFORG	291.70	284.35	0.0255	0.0491	0.0480	0.9170
26-MAY-2020	BHARATGEAR	37.00	37.75	-0.0201	0.0343	0.0336	0.6419
26-MAY-2020	BHARATRAS	6124.00	6194.25	-0.0114	0.0306	0.0298	0.5693
26-MAY-2020	BHARATWIRE	15.40	15.65	-0.0161	0.0419	0.0408	0.7795
26-MAY-2020	BHARTIARTL	559.25	593.20	-0.0589	0.0374	0.0390	0.7451
26-MAY-2020	BHEL	24.85	24.55	0.0121	0.0534	0.0519	0.9915
26-MAY-2020	BIGBLOC	24.85	24.50	0.0142	0.0445	0.0433	0.8272
26-MAY-2020	BIL	87.70	86.95	0.0086	0.0396	0.0385	0.7355
26-MAY-2020	BILENERGY	0.60	0.60	0.0000	0.0502	0.0487	0.9304
26-MAY-2020	BINANIIND	5.50	5.80	-0.0531	0.0151	0.0196	0.3745
26-MAY-2020	BINDALAGRO	8.95	9.05	-0.0111	0.0331	0.0322	0.6152
26-MAY-2020	BIOCON	358.30	350.30	0.0226	0.0247	0.0246	0.4700
26-MAY-2020	BIOFILCHEM	12.95	13.60	-0.0490	0.0471	0.0472	0.9018
26-MAY-2020	BIRLACABLE	37.25	36.75	0.0135	0.0423	0.0411	0.7852
26-MAY-2020	BIRLACORPN	487.80	406.45	0.1824	0.0300	0.0533	1.0183
26-MAY-2020	BIRLAMONEY	23.90	23.85	0.0021	0.0389	0.0377	0.7203
26-MAY-2020	BIRLATYRE	14.27	14.07	0.0141	0.0557	0.0541	1.0336
26-MAY-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	BKMINDST	0.50	0.55	-0.0953	0.0716	0.0732	1.3985
26-MAY-2020	BLBLIMITED	3.15	3.15	0.0000	0.0453	0.0439	0.8387
26-MAY-2020	BLISSGVS	94.40	93.20	0.0128	0.0216	0.0212	0.4050
26-MAY-2020	BLKASHYAP	4.15	4.25	-0.0238	0.0377	0.0370	0.7069
26-MAY-2020	BLS	31.55	29.20	0.0774	0.0439	0.0466	0.8903
26-MAY-2020	BLUEBLENDS	0.60	0.70	-0.1542	0.0366	0.0518	0.9896
26-MAY-2020	BLUECHIP	0.15	0.20	-0.2877	0.1248	0.1400	2.6747
26-MAY-2020	BLUECOAST	3.55	3.70	-0.0414	0.2030	0.1971	3.7656
26-MAY-2020	BLUEDART	2028.80	2009.50	0.0096	0.0259	0.0252	0.4814
26-MAY-2020	BLUESTARCO	463.95	458.95	0.0108	0.0276	0.0269	0.5139
26-MAY-2020	BODALCHEM	43.25	43.70	-0.0104	0.0400	0.0389	0.7432
26-MAY-2020	BOMDYEING	44.95	45.20	-0.0055	0.0349	0.0339	0.6477
26-MAY-2020	BORORENEW	33.90	34.60	-0.0204	0.0385	0.0377	0.7203
26-MAY-2020	BOSCHLTD	9392.25	9520.90	-0.0136	0.0319	0.0311	0.5942
26-MAY-2020	BPCL	313.15	315.20	-0.0065	0.0376	0.0365	0.6973
26-MAY-2020	BPL	14.35	14.60	-0.0173	0.0375	0.0366	0.6992
26-MAY-2020	BRFL	3.81	3.70	0.0293	0.0475	0.0466	0.8903
26-MAY-2020	BRIGADE	97.10	93.90	0.0335	0.0365	0.0363	0.6935
26-MAY-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	BRITANNIA	3163.80	3167.05	-0.0010	0.0281	0.0272	0.5197
26-MAY-2020	BRNL	38.70	39.15	-0.0116	0.0369	0.0359	0.6859
26-MAY-2020	BROOKS	26.45	27.15	-0.0261	0.0457	0.0448	0.8559
26-MAY-2020	BSE	387.50	396.60	-0.0232	0.0373	0.0366	0.6992
26-MAY-2020	BSELINFRA	0.88	0.90	-0.0225	0.0492	0.0480	0.9170
26-MAY-2020	BSL	19.40	20.05	-0.0330	0.0318	0.0319	0.6094
26-MAY-2020	BSLGOLDETF	4335.80	4348.35	-0.0029	0.0241	0.0234	0.4471
26-MAY-2020	BSLNIFTY	113.00	113.97	-0.0085	0.0230	0.0224	0.4280
26-MAY-2020	BSOFT	72.95	70.90	0.0285	0.0541	0.0529	1.0107
26-MAY-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	BURNPUR	0.87	0.90	-0.0339	0.0546	0.0536	1.0240
26-MAY-2020	BUTTERFLY	99.20	98.65	0.0056	0.0385	0.0374	0.7145
26-MAY-2020	BVCL	10.02	10.08	-0.0060	0.0621	0.0602	1.1501
26-MAY-2020	BYKE	9.64	9.65	-0.0010	0.0426	0.0413	0.7890
26-MAY-2020	CADILAHC	338.30	346.65	-0.0244	0.0296	0.0293	0.5598
26-MAY-2020	CALSOFT	7.64	7.65	-0.0013	0.0369	0.0358	0.6840
26-MAY-2020	CAMLINFINE	37.30	36.10	0.0327	0.0322	0.0322	0.6152
26-MAY-2020	CANBK	78.80	77.25	0.0199	0.0446	0.0435	0.8311
26-MAY-2020	CANDC	2.93	2.70	0.0818	0.1269	0.1247	2.3824
26-MAY-2020	CANFINHOME	271.30	274.15	-0.0105	0.0394	0.0383	0.7317
26-MAY-2020	CANTABIL	223.60	226.40	-0.0124	0.0248	0.0242	0.4623
26-MAY-2020	CAPACITE	73.00	73.15	-0.0021	0.0305	0.0296	0.5655
26-MAY-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	CAPLIPOINT	318.55	321.50	-0.0092	0.0362	0.0352	0.6725
26-MAY-2020	CAPTRUST	55.25	55.20	0.0009	0.0402	0.0390	0.7451
26-MAY-2020	CARBORUNIV	205.80	204.85	0.0046	0.0234	0.0227	0.4337
26-MAY-2020	CAREERP	148.05	150.30	-0.0151	0.0504	0.0490	0.9361
26-MAY-2020	CARERATING	364.90	363.45	0.0040	0.0357	0.0346	0.6610
26-MAY-2020	CASTEXTECH	0.40	0.40	0.0000	0.1155	0.1120	2.1398
26-MAY-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	CASTROLIND	114.75	111.45	0.0292	0.0355	0.0352	0.6725
26-MAY-2020	CCCL	0.30	0.35	-0.1542	0.1678	0.1670	3.1905
26-MAY-2020	CCHHL	2.05	2.15	-0.0476	0.0345	0.0354	0.6763
26-MAY-2020	CCL	175.50	176.70	-0.0068	0.0239	0.0232	0.4432
26-MAY-2020	CDSL	240.25	235.35	0.0206	0.0307	0.0302	0.5770
26-MAY-2020	CEATLTD	758.65	749.00	0.0128	0.0298	0.0291	0.5560
26-MAY-2020	CEBBCO	7.95	8.15	-0.0248	0.0305	0.0302	0.5770
26-MAY-2020	CELEBRITY	4.16	4.18	-0.0048	0.0386	0.0374	0.7145
26-MAY-2020	CENTENKA	126.95	128.85	-0.0149	0.0217	0.0214	0.4088
26-MAY-2020	CENTEXT	2.15	2.20	-0.0230	0.0494	0.0482	0.9209
26-MAY-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	CENTRALBK	13.15	13.45	-0.0226	0.0339	0.0333	0.6362
26-MAY-2020	CENTRUM	11.05	10.90	0.0137	0.0364	0.0354	0.6763
26-MAY-2020	CENTUM	234.40	232.55	0.0079	0.0437	0.0424	0.8101
26-MAY-2020	CENTURYPLY	103.05	103.00	0.0005	0.0395	0.0383	0.7317
26-MAY-2020	CENTURYTEX	275.75	271.15	0.0168	0.0440	0.0429	0.8196
26-MAY-2020	CERA	2222.05	2172.10	0.0227	0.0237	0.0236	0.4509
26-MAY-2020	CEREBRAINT	27.75	26.55	0.0442	0.0343	0.0350	0.6687
26-MAY-2020	CESC	552.20	550.00	0.0040	0.0331	0.0321	0.6133
26-MAY-2020	CESCVENT	121.30	123.30	-0.0164	0.0359	0.0350	0.6687
26-MAY-2020	CGCL	146.25	149.05	-0.0190	0.0477	0.0465	0.8884
26-MAY-2020	CGPOWER	5.54	5.61	-0.0126	0.0407	0.0396	0.7566
26-MAY-2020	CHALET	101.55	102.25	-0.0069	0.0443	0.0430	0.8215
26-MAY-2020	CHAMBLFERT	133.00	139.20	-0.0456	0.0337	0.0345	0.6591
26-MAY-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	CHEMBOND	146.80	152.55	-0.0384	0.0488	0.0482	0.9209
26-MAY-2020	CHEMFAB	121.90	120.35	0.0128	0.0389	0.0378	0.7222
26-MAY-2020	CHENNPETRO	49.15	49.60	-0.0091	0.0317	0.0308	0.5884
26-MAY-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	CHOLAFIN	122.10	123.20	-0.0090	0.0752	0.0729	1.3928
26-MAY-2020	CHOLAHLDNG	229.80	229.75	0.0002	0.0312	0.0302	0.5770
26-MAY-2020	CHROMATIC	0.58	0.65	-0.1139	0.1106	0.1108	2.1168
26-MAY-2020	CIGNITITEC	291.95	304.10	-0.0408	0.0414	0.0414	0.7909
26-MAY-2020	CIMMCO	14.00	14.00	0.0000	0.0335	0.0325	0.6209
26-MAY-2020	CINELINE	18.55	18.95	-0.0213	0.0368	0.0361	0.6897
26-MAY-2020	CINEVISTA	5.25	5.30	-0.0095	0.0391	0.0380	0.7260
26-MAY-2020	CIPLA	627.70	639.35	-0.0184	0.0302	0.0296	0.5655
26-MAY-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	CKFSL	0.38	0.40	-0.0513	0.0773	0.0760	1.4520
26-MAY-2020	CLEDUCATE	36.80	35.15	0.0459	0.0468	0.0467	0.8922
26-MAY-2020	CLNINDIA	346.95	342.25	0.0136	0.0349	0.0340	0.6496
26-MAY-2020	CMICABLES	22.55	21.80	0.0338	0.0293	0.0296	0.5655
26-MAY-2020	CNOVAPETRO	5.95	5.90	0.0084	0.0681	0.0661	1.2628
26-MAY-2020	COALINDIA	127.25	125.20	0.0162	0.0283	0.0277	0.5292
26-MAY-2020	COCHINSHIP	219.75	224.80	-0.0227	0.0349	0.0343	0.6553
26-MAY-2020	COFFEEDAY	15.55	16.45	-0.0563	0.0220	0.0254	0.4853
26-MAY-2020	COLPAL	1278.25	1313.35	-0.0271	0.0251	0.0252	0.4814
26-MAY-2020	COMPINFO	9.30	8.50	0.0899	0.0347	0.0402	0.7680
26-MAY-2020	COMPUSOFT	7.91	7.96	-0.0063	0.0546	0.0530	1.0126
26-MAY-2020	CONCOR	351.20	348.35	0.0081	0.0385	0.0374	0.7145
26-MAY-2020	CONFIPET	17.25	17.65	-0.0229	0.0423	0.0414	0.7909
26-MAY-2020	CONSOFINVT	25.05	25.50	-0.0178	0.0514	0.0500	0.9552
26-MAY-2020	CONTROLPR	190.00	192.95	-0.0154	0.0280	0.0274	0.5235
26-MAY-2020	CORALFINAC	13.45	13.70	-0.0184	0.0436	0.0425	0.8120
26-MAY-2020	CORDSCABLE	29.30	28.00	0.0454	0.0354	0.0361	0.6897
26-MAY-2020	COROMANDEL	650.25	650.60	-0.0005	0.0309	0.0300	0.5731
26-MAY-2020	COSMOFILMS	264.95	267.00	-0.0077	0.0383	0.0372	0.7107
26-MAY-2020	COUNCODOS	0.95	0.95	0.0000	0.0845	0.0819	1.5647
26-MAY-2020	COX&KINGS	0.85	0.90	-0.0572	0.0507	0.0511	0.9763
26-MAY-2020	CPSEETF	16.30	16.01	0.0180	0.0239	0.0236	0.4509
26-MAY-2020	CREATIVE	78.50	78.70	-0.0025	0.0320	0.0310	0.5923
26-MAY-2020	CREATIVEYE	1.28	1.22	0.0480	0.1175	0.1145	2.1875
26-MAY-2020	CREDITACC	376.70	396.60	-0.0515	0.0460	0.0463	0.8846
26-MAY-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	CREST	56.90	56.45	0.0079	0.0479	0.0465	0.8884
26-MAY-2020	CRISIL	1444.45	1444.50	-0.0000	0.0301	0.0292	0.5579
26-MAY-2020	CROMPTON	215.20	213.00	0.0103	0.0287	0.0279	0.5330
26-MAY-2020	CSBBANK	116.50	116.95	-0.0039	0.0298	0.0289	0.5521
26-MAY-2020	CTE	14.05	14.65	-0.0418	0.0348	0.0353	0.6744
26-MAY-2020	CUB	122.85	127.35	-0.0360	0.0418	0.0415	0.7929
26-MAY-2020	CUBEXTUB	10.87	10.45	0.0394	0.0543	0.0535	1.0221
26-MAY-2020	CUMMINSIND	340.75	329.70	0.0330	0.0362	0.0360	0.6878
26-MAY-2020	CUPID	163.85	160.90	0.0182	0.0359	0.0351	0.6706
26-MAY-2020	CYBERTECH	33.45	33.55	-0.0030	0.0479	0.0464	0.8865
26-MAY-2020	CYIENT	193.10	189.15	0.0207	0.0361	0.0354	0.6763
26-MAY-2020	DAAWAT	22.05	21.05	0.0464	0.0334	0.0343	0.6553
26-MAY-2020	DABUR	433.10	431.70	0.0032	0.0250	0.0243	0.4643
26-MAY-2020	DALBHARAT	507.20	488.30	0.0380	0.0299	0.0304	0.5808
26-MAY-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	DALMIASUG	66.30	63.15	0.0487	0.0363	0.0372	0.7107
26-MAY-2020	DAMODARIND	18.80	19.50	-0.0366	0.0474	0.0468	0.8941
26-MAY-2020	DATAMATICS	45.40	46.40	-0.0218	0.0417	0.0408	0.7795
26-MAY-2020	DBCORP	59.40	59.85	-0.0075	0.0278	0.0270	0.5158
26-MAY-2020	DBL	253.30	251.95	0.0053	0.0436	0.0423	0.8081
26-MAY-2020	DBREALTY	7.26	7.60	-0.0458	0.0453	0.0453	0.8655
26-MAY-2020	DBSTOCKBRO	7.30	7.30	0.0000	0.0661	0.0641	1.2246
26-MAY-2020	DCAL	69.95	73.60	-0.0509	0.0293	0.0310	0.5923
26-MAY-2020	DCBBANK	62.80	60.45	0.0381	0.0486	0.0480	0.9170
26-MAY-2020	DCM	17.25	18.30	-0.0591	0.0334	0.0355	0.6782
26-MAY-2020	DCMFINSERV	0.65	0.65	0.0000	0.0845	0.0819	1.5647
26-MAY-2020	DCMNVL	22.40	22.60	-0.0089	0.0437	0.0424	0.8101
26-MAY-2020	DCMSHRIRAM	266.65	244.80	0.0855	0.0403	0.0443	0.8464
26-MAY-2020	DCW	10.14	9.35	0.0811	0.0380	0.0419	0.8005
26-MAY-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	DECCANCE	244.65	227.95	0.0707	0.0309	0.0346	0.6610
26-MAY-2020	DEEPAKFERT	98.30	99.55	-0.0126	0.0452	0.0439	0.8387
26-MAY-2020	DEEPAKNTR	501.15	493.90	0.0146	0.0392	0.0382	0.7298
26-MAY-2020	DEEPIND	63.40	63.45	-0.0008	0.0512	0.0496	0.9476
26-MAY-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	DELTACORP	78.10	74.40	0.0485	0.0342	0.0352	0.6725
26-MAY-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	DELTAMAGNT	18.15	18.00	0.0083	0.0419	0.0407	0.7776
26-MAY-2020	DEN	49.20	50.30	-0.0221	0.0385	0.0377	0.7203
26-MAY-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	DENORA	156.80	158.70	-0.0120	0.0363	0.0353	0.6744
26-MAY-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	DFMFOODS	208.20	198.20	0.0492	0.0425	0.0429	0.8196
26-MAY-2020	DGCONTENT	5.40	5.40	0.0000	0.0369	0.0358	0.6840
26-MAY-2020	DHAMPURSUG	97.80	99.05	-0.0127	0.0360	0.0350	0.6687
26-MAY-2020	DHANBANK	9.15	9.29	-0.0152	0.0386	0.0376	0.7183
26-MAY-2020	DHANUKA	495.85	478.20	0.0362	0.0349	0.0350	0.6687
26-MAY-2020	DHARSUGAR	4.35	5.28	-0.1938	0.0599	0.0750	1.4329
26-MAY-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	DHFL	11.36	11.50	-0.0122	0.0395	0.0384	0.7336
26-MAY-2020	DHUNINV	165.35	162.35	0.0183	0.0355	0.0347	0.6629
26-MAY-2020	DIAMONDYD	483.30	473.45	0.0206	0.0304	0.0299	0.5712
26-MAY-2020	DIAPOWER	0.60	0.55	0.0870	0.0876	0.0876	1.6736
26-MAY-2020	DICIND	293.95	299.65	-0.0192	0.0257	0.0254	0.4853
26-MAY-2020	DIGISPICE	6.45	6.15	0.0476	0.0406	0.0411	0.7852
26-MAY-2020	DIGJAMLTD	1.49	1.37	0.0840	0.0402	0.0441	0.8425
26-MAY-2020	DISHTV	4.50	4.55	-0.0110	0.0292	0.0284	0.5426
26-MAY-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	DIVISLAB	2295.65	2320.05	-0.0106	0.0221	0.0216	0.4127
26-MAY-2020	DIXON	4500.00	4342.25	0.0357	0.0322	0.0324	0.6190
26-MAY-2020	DLF	136.75	135.15	0.0118	0.0404	0.0393	0.7508
26-MAY-2020	DLINKINDIA	79.60	81.75	-0.0267	0.0419	0.0411	0.7852
26-MAY-2020	DMART	2283.55	2398.45	-0.0491	0.0271	0.0289	0.5521
26-MAY-2020	DNAMEDIA	0.45	0.50	-0.1054	0.0944	0.0951	1.8169
26-MAY-2020	DOLAT	35.70	35.45	0.0070	0.0373	0.0362	0.6916
26-MAY-2020	DOLLAR	107.75	107.80	-0.0005	0.0453	0.0439	0.8387
26-MAY-2020	DOLPHINOFF	3.80	3.80	0.0000	0.0332	0.0322	0.6152
26-MAY-2020	DONEAR	24.10	24.00	0.0042	0.0339	0.0329	0.6286
26-MAY-2020	DPSCLTD	7.55	7.15	0.0544	0.0438	0.0445	0.8502
26-MAY-2020	DPWIRES	72.95	81.05	-0.1053	0.0840	0.0854	1.6316
26-MAY-2020	DQE	1.10	1.10	0.0000	0.0335	0.0325	0.6209
26-MAY-2020	DREDGECORP	212.10	217.80	-0.0265	0.0438	0.0430	0.8215
26-MAY-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	DRREDDY	3864.30	3892.90	-0.0074	0.0265	0.0258	0.4929
26-MAY-2020	DSSL	15.85	16.25	-0.0249	0.0384	0.0377	0.7203
26-MAY-2020	DTIL	139.55	141.35	-0.0128	0.0303	0.0295	0.5636
26-MAY-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	DUCON	3.20	3.10	0.0317	0.0323	0.0323	0.6171
26-MAY-2020	DVL	48.55	47.65	0.0187	0.0313	0.0307	0.5865
26-MAY-2020	DWARKESH	18.50	18.55	-0.0027	0.0360	0.0349	0.6668
26-MAY-2020	DYNAMATECH	496.90	471.80	0.0518	0.0336	0.0350	0.6687
26-MAY-2020	DYNPRO	115.90	111.20	0.0414	0.0444	0.0442	0.8444
26-MAY-2020	EASTSILK	0.70	0.70	0.0000	0.0795	0.0771	1.4730
26-MAY-2020	EASUNREYRL	1.75	1.79	-0.0226	0.0261	0.0259	0.4948
26-MAY-2020	EBANK	2130.00	2130.00	0.0000	0.0466	0.0452	0.8635
26-MAY-2020	EBBETF0423	1053.44	1049.10	0.0041	0.0037	0.0037	0.0707
26-MAY-2020	EBBETF0430	1067.40	1066.00	0.0013	0.0048	0.0047	0.0898
26-MAY-2020	EBIXFOREX	393.85	411.85	-0.0447	0.0444	0.0444	0.8483
26-MAY-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ECLERX	404.45	392.20	0.0308	0.0399	0.0394	0.7527
26-MAY-2020	EDELWEISS	44.60	42.50	0.0482	0.0496	0.0495	0.9457
26-MAY-2020	EDL	4.13	4.25	-0.0286	0.0411	0.0405	0.7738
26-MAY-2020	EDUCOMP	3.45	3.84	-0.1071	0.0749	0.0772	1.4749
26-MAY-2020	EICHERMOT	14804.95	13922.35	0.0615	0.0360	0.0380	0.7260
26-MAY-2020	EIDPARRY	159.60	155.20	0.0280	0.0403	0.0397	0.7585
26-MAY-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	EIHAHOTELS	217.65	232.85	-0.0675	0.0521	0.0532	1.0164
26-MAY-2020	EIHOTEL	57.75	58.75	-0.0172	0.0407	0.0397	0.7585
26-MAY-2020	EIMCOELECO	225.05	219.50	0.0250	0.0331	0.0327	0.6247
26-MAY-2020	EKC	13.40	13.35	0.0037	0.0356	0.0345	0.6591
26-MAY-2020	ELECON	19.25	19.20	0.0026	0.0327	0.0317	0.6056
26-MAY-2020	ELECTCAST	8.95	8.95	0.0000	0.0363	0.0352	0.6725
26-MAY-2020	ELECTHERM	81.90	83.90	-0.0241	0.0354	0.0348	0.6649
26-MAY-2020	ELGIEQUIP	129.90	130.10	-0.0015	0.0277	0.0269	0.5139
26-MAY-2020	ELGIRUBCO	15.25	16.15	-0.0573	0.0642	0.0638	1.2189
26-MAY-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	EMAMILTD	206.40	209.65	-0.0156	0.0309	0.0302	0.5770
26-MAY-2020	EMAMIPAP	66.95	66.50	0.0067	0.0382	0.0371	0.7088
26-MAY-2020	EMAMIREAL	25.90	26.25	-0.0134	0.0400	0.0389	0.7432
26-MAY-2020	EMBASSY	336.96	338.28	-0.0039	0.0264	0.0256	0.4891
26-MAY-2020	EMCO	0.81	0.99	-0.2007	0.1784	0.1798	3.4351
26-MAY-2020	EMKAY	35.75	34.80	0.0269	0.0403	0.0396	0.7566
26-MAY-2020	EMMBI	55.45	55.05	0.0072	0.0319	0.0310	0.5923
26-MAY-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ENDURANCE	653.35	647.80	0.0085	0.0295	0.0287	0.5483
26-MAY-2020	ENERGYDEV	4.85	4.70	0.0314	0.0307	0.0307	0.5865
26-MAY-2020	ENGINERSIN	61.20	61.20	0.0000	0.0322	0.0312	0.5961
26-MAY-2020	ENIL	120.00	121.00	-0.0083	0.0367	0.0356	0.6801
26-MAY-2020	EON	5.76	6.20	-0.0736	0.0314	0.0354	0.6763
26-MAY-2020	EQ30	261.18	261.15	0.0001	0.0267	0.0259	0.4948
26-MAY-2020	EQUITAS	41.35	41.65	-0.0072	0.0666	0.0646	1.2342
26-MAY-2020	ERIS	479.30	492.80	-0.0278	0.0225	0.0229	0.4375
26-MAY-2020	EROSMEDIA	15.65	15.00	0.0424	0.0563	0.0556	1.0622
26-MAY-2020	ESABINDIA	1087.15	1096.30	-0.0084	0.0364	0.0354	0.6763
26-MAY-2020	ESCORTS	869.10	909.65	-0.0456	0.0421	0.0423	0.8081
26-MAY-2020	ESSARSHPNG	6.96	7.15	-0.0269	0.0469	0.0459	0.8769
26-MAY-2020	ESSELPACK	173.10	170.00	0.0181	0.0276	0.0271	0.5177
26-MAY-2020	ESTER	28.95	30.05	-0.0373	0.0320	0.0323	0.6171
26-MAY-2020	EUROCERA	0.50	0.55	-0.0953	0.1145	0.1134	2.1665
26-MAY-2020	EUROMULTI	0.40	0.40	0.0000	0.0884	0.0857	1.6373
26-MAY-2020	EUROTEXIND	3.85	3.85	0.0000	0.1969	0.1909	3.6471
26-MAY-2020	EVEREADY	67.00	67.50	-0.0074	0.0276	0.0268	0.5120
26-MAY-2020	EVERESTIND	181.55	176.65	0.0274	0.0467	0.0458	0.8750
26-MAY-2020	EXCEL	0.80	0.85	-0.0606	0.0443	0.0454	0.8674
26-MAY-2020	EXCELINDUS	549.40	550.75	-0.0025	0.0388	0.0376	0.7183
26-MAY-2020	EXIDEIND	159.50	154.10	0.0344	0.0282	0.0286	0.5464
26-MAY-2020	EXPLEOSOL	159.60	158.45	0.0072	0.0326	0.0317	0.6056
26-MAY-2020	FACT	39.50	39.75	-0.0063	0.0475	0.0461	0.8807
26-MAY-2020	FAIRCHEM	423.25	429.70	-0.0151	0.0324	0.0316	0.6037
26-MAY-2020	FCL	24.50	23.40	0.0459	0.0462	0.0462	0.8826
26-MAY-2020	FCONSUMER	7.80	7.45	0.0459	0.0440	0.0441	0.8425
26-MAY-2020	FCSSOFT	0.23	0.24	-0.0426	0.1471	0.1430	2.7320
26-MAY-2020	FDC	243.10	239.85	0.0135	0.0300	0.0293	0.5598
26-MAY-2020	FEDERALBNK	38.45	37.35	0.0290	0.0500	0.0490	0.9361
26-MAY-2020	FEL	8.85	8.45	0.0463	0.0496	0.0494	0.9438
26-MAY-2020	FELDVR	10.60	10.10	0.0483	0.0567	0.0562	1.0737
26-MAY-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	FIEMIND	261.45	254.05	0.0287	0.0358	0.0354	0.6763
26-MAY-2020	FILATEX	27.05	26.00	0.0396	0.0400	0.0400	0.7642
26-MAY-2020	FINCABLES	197.45	195.10	0.0120	0.0320	0.0312	0.5961
26-MAY-2020	FINEORG	1925.80	1946.65	-0.0108	0.0275	0.0268	0.5120
26-MAY-2020	FINPIPE	408.10	400.70	0.0183	0.0371	0.0362	0.6916
26-MAY-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	FLEXITUFF	3.50	3.50	0.0000	0.2443	0.2369	4.5260
26-MAY-2020	FLFL	139.70	135.70	0.0291	0.0478	0.0469	0.8960
26-MAY-2020	FLUOROCHEM	296.05	288.30	0.0265	0.0323	0.0320	0.6114
26-MAY-2020	FMGOETZE	350.45	346.60	0.0110	0.0358	0.0348	0.6649
26-MAY-2020	FMNL	15.20	14.35	0.0575	0.0419	0.0430	0.8215
26-MAY-2020	FORCEMOT	803.55	803.90	-0.0004	0.0318	0.0308	0.5884
26-MAY-2020	FORTIS	114.90	114.15	0.0065	0.0242	0.0235	0.4490
26-MAY-2020	FOSECOIND	994.25	984.95	0.0094	0.0221	0.0216	0.4127
26-MAY-2020	FRETAIL	73.40	69.95	0.0481	0.0461	0.0462	0.8826
26-MAY-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	FSC	123.45	121.80	0.0135	0.0445	0.0433	0.8272
26-MAY-2020	FSL	30.00	29.75	0.0084	0.0368	0.0357	0.6820
26-MAY-2020	GABRIEL	72.45	72.20	0.0035	0.0424	0.0411	0.7852
26-MAY-2020	GAEL	116.50	113.10	0.0296	0.0410	0.0404	0.7718
26-MAY-2020	GAIL	88.15	87.20	0.0108	0.0366	0.0356	0.6801
26-MAY-2020	GAL	1.60	1.55	0.0317	0.0354	0.0352	0.6725
26-MAY-2020	GALAXYSURF	1314.95	1300.40	0.0111	0.0242	0.0236	0.4509
26-MAY-2020	GALLANTT	24.10	24.25	-0.0062	0.0281	0.0273	0.5216
26-MAY-2020	GALLISPAT	23.15	23.10	0.0022	0.0356	0.0345	0.6591
26-MAY-2020	GAMMNINFRA	0.50	0.50	0.0000	0.0947	0.0918	1.7538
26-MAY-2020	GANDHITUBE	170.10	171.30	-0.0070	0.0310	0.0301	0.5751
26-MAY-2020	GANECOS	162.15	169.90	-0.0467	0.0388	0.0393	0.7508
26-MAY-2020	GANESHHOUC	20.85	20.85	0.0000	0.0407	0.0395	0.7546
26-MAY-2020	GANGESSECU	22.55	23.35	-0.0349	0.0501	0.0493	0.9419
26-MAY-2020	GARDENSILK	5.95	5.70	0.0429	0.0372	0.0376	0.7183
26-MAY-2020	GARFIBRES	1280.85	1278.10	0.0021	0.0237	0.0230	0.4394
26-MAY-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	GATI	36.35	36.40	-0.0014	0.0293	0.0284	0.5426
26-MAY-2020	GAYAHWS	0.33	0.30	0.0953	0.0812	0.0821	1.5685
26-MAY-2020	GAYAPROJ	13.02	13.15	-0.0099	0.0511	0.0496	0.9476
26-MAY-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	GBGLOBAL	5.35	5.60	-0.0457	0.1702	0.1654	3.1600
26-MAY-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	GDL	76.35	75.75	0.0079	0.0325	0.0316	0.6037
26-MAY-2020	GEECEE	46.35	46.25	0.0022	0.0390	0.0378	0.7222
26-MAY-2020	GEEKAYWIRE	65.00	68.55	-0.0532	0.0636	0.0630	1.2036
26-MAY-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	GENESYS	25.50	26.60	-0.0422	0.0424	0.0424	0.8101
26-MAY-2020	GENUSPAPER	3.60	3.66	-0.0165	0.0400	0.0390	0.7451
26-MAY-2020	GENUSPOWER	14.95	15.00	-0.0033	0.0260	0.0252	0.4814
26-MAY-2020	GEOJITFSL	18.80	18.95	-0.0079	0.0322	0.0313	0.5980
26-MAY-2020	GEPIL	377.90	377.20	0.0019	0.0225	0.0218	0.4165
26-MAY-2020	GESHIP	195.40	201.00	-0.0283	0.0308	0.0307	0.5865
26-MAY-2020	GET&D	61.05	58.90	0.0359	0.0376	0.0375	0.7164
26-MAY-2020	GFLLIMITED	73.70	73.60	0.0014	0.0303	0.0294	0.5617
26-MAY-2020	GFSTEELS	1.90	2.00	-0.0513	0.1958	0.1903	3.6357
26-MAY-2020	GHCL	100.80	100.65	0.0015	0.0333	0.0323	0.6171
26-MAY-2020	GICHSGFIN	63.20	63.85	-0.0102	0.0374	0.0363	0.6935
26-MAY-2020	GICRE	121.70	123.70	-0.0163	0.0337	0.0329	0.6286
26-MAY-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	GILLANDERS	18.70	18.15	0.0299	0.0527	0.0516	0.9858
26-MAY-2020	GILLETTE	4791.55	4835.95	-0.0092	0.0164	0.0161	0.3076
26-MAY-2020	GINNIFILA	6.30	6.30	0.0000	0.0388	0.0376	0.7183
26-MAY-2020	GIPCL	53.65	53.65	0.0000	0.0267	0.0259	0.4948
26-MAY-2020	GISOLUTION	1.70	1.70	0.0000	0.0181	0.0175	0.3343
26-MAY-2020	GKWLIMITED	444.00	472.45	-0.0621	0.0346	0.0368	0.7031
26-MAY-2020	GLAXO	1372.40	1378.45	-0.0044	0.0225	0.0218	0.4165
26-MAY-2020	GLENMARK	348.20	352.00	-0.0109	0.0384	0.0373	0.7126
26-MAY-2020	GLFL	1.15	1.15	0.0000	0.1559	0.1512	2.8887
26-MAY-2020	GLOBALVECT	50.50	55.65	-0.0971	0.0650	0.0674	1.2877
26-MAY-2020	GLOBOFFS	3.32	3.25	0.0213	0.0655	0.0637	1.2170
26-MAY-2020	GLOBUSSPR	92.85	91.95	0.0097	0.0303	0.0295	0.5636
26-MAY-2020	GMBREW	388.50	385.65	0.0074	0.0431	0.0418	0.7986
26-MAY-2020	GMDCLTD	35.50	35.15	0.0099	0.0317	0.0308	0.5884
26-MAY-2020	GMMPFAUDLR	3697.40	3887.30	-0.0501	0.0413	0.0419	0.8005
26-MAY-2020	GMRINFRA	17.25	17.10	0.0087	0.0225	0.0219	0.4184
26-MAY-2020	GNA	177.75	173.95	0.0216	0.0451	0.0440	0.8406
26-MAY-2020	GNFC	126.50	128.60	-0.0165	0.0327	0.0320	0.6114
26-MAY-2020	GOACARBON	178.80	187.80	-0.0491	0.0390	0.0397	0.7585
26-MAY-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	GOCLCORP	134.05	132.50	0.0116	0.0370	0.0360	0.6878
26-MAY-2020	GODFRYPHLP	981.55	965.60	0.0164	0.0308	0.0301	0.5751
26-MAY-2020	GODREJAGRO	364.60	366.15	-0.0042	0.0309	0.0300	0.5731
26-MAY-2020	GODREJCP	574.95	569.20	0.0101	0.0313	0.0304	0.5808
26-MAY-2020	GODREJIND	286.95	256.15	0.1135	0.0250	0.0369	0.7050
26-MAY-2020	GODREJPROP	602.35	602.50	-0.0002	0.0402	0.0390	0.7451
26-MAY-2020	GOENKA	0.35	0.30	0.1542	0.1289	0.1306	2.4951
26-MAY-2020	GOKEX	28.60	28.40	0.0070	0.0479	0.0465	0.8884
26-MAY-2020	GOKUL	9.69	9.70	-0.0010	0.0351	0.0340	0.6496
26-MAY-2020	GOKULAGRO	10.05	9.96	0.0090	0.0351	0.0341	0.6515
26-MAY-2020	GOLDBEES	41.20	41.65	-0.0109	0.0155	0.0153	0.2923
26-MAY-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	GOLDENTOBC	23.10	22.20	0.0397	0.0340	0.0344	0.6572
26-MAY-2020	GOLDIAM	83.35	81.10	0.0274	0.0359	0.0354	0.6763
26-MAY-2020	GOLDSHARE	4301.52	4302.46	-0.0002	0.0112	0.0109	0.2082
26-MAY-2020	GOLDTECH	8.30	8.55	-0.0297	0.0550	0.0538	1.0278
26-MAY-2020	GOODLUCK	28.00	27.75	0.0090	0.0434	0.0421	0.8043
26-MAY-2020	GPIL	109.35	105.35	0.0373	0.0327	0.0330	0.6305
26-MAY-2020	GPPL	62.55	63.20	-0.0103	0.0337	0.0328	0.6266
26-MAY-2020	GPTINFRA	15.80	16.00	-0.0126	0.0431	0.0419	0.8005
26-MAY-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	GRANULES	167.45	165.75	0.0102	0.0339	0.0330	0.6305
26-MAY-2020	GRAPHITE	178.65	179.65	-0.0056	0.0379	0.0368	0.7031
26-MAY-2020	GRASIM	532.65	532.35	0.0006	0.0360	0.0349	0.6668
26-MAY-2020	GRAVITA	32.60	33.20	-0.0182	0.0288	0.0283	0.5407
26-MAY-2020	GREAVESCOT	69.40	71.45	-0.0291	0.0334	0.0332	0.6343
26-MAY-2020	GREENLAM	583.55	579.85	0.0064	0.0295	0.0286	0.5464
26-MAY-2020	GREENPANEL	24.60	24.65	-0.0020	0.0283	0.0274	0.5235
26-MAY-2020	GREENPLY	79.45	80.95	-0.0187	0.0459	0.0447	0.8540
26-MAY-2020	GREENPOWER	2.20	2.32	-0.0531	0.0414	0.0422	0.8062
26-MAY-2020	GRINDWELL	524.25	497.50	0.0524	0.0285	0.0305	0.5827
26-MAY-2020	GROBTEA	304.40	317.05	-0.0407	0.0369	0.0371	0.7088
26-MAY-2020	GRPLTD	606.20	630.65	-0.0395	0.0462	0.0458	0.8750
26-MAY-2020	GRSE	134.15	135.10	-0.0071	0.0380	0.0369	0.7050
26-MAY-2020	GSCLCEMENT	25.65	23.30	0.0961	0.0636	0.0660	1.2609
26-MAY-2020	GSFC	40.40	40.70	-0.0074	0.0294	0.0286	0.5464
26-MAY-2020	GSPL	188.50	189.80	-0.0069	0.0288	0.0280	0.5349
26-MAY-2020	GSS	20.75	20.75	0.0000	0.0339	0.0329	0.6286
26-MAY-2020	GTL	1.10	1.10	0.0000	0.0924	0.0896	1.7118
26-MAY-2020	GTLINFRA	0.33	0.31	0.0625	0.0926	0.0911	1.7405
26-MAY-2020	GTNIND	6.50	6.35	0.0233	0.0328	0.0323	0.6171
26-MAY-2020	GTNTEX	4.80	5.05	-0.0508	0.0384	0.0393	0.7508
26-MAY-2020	GTPL	41.75	42.05	-0.0072	0.0417	0.0405	0.7738
26-MAY-2020	GUFICBIO	57.00	56.25	0.0132	0.0433	0.0421	0.8043
26-MAY-2020	GUJALKALI	315.05	314.70	0.0011	0.0410	0.0398	0.7604
26-MAY-2020	GUJAPOLLO	145.30	142.55	0.0191	0.0609	0.0592	1.1310
26-MAY-2020	GUJGASLTD	240.40	247.30	-0.0283	0.0304	0.0303	0.5789
26-MAY-2020	GUJRAFFIA	8.85	9.80	-0.1020	0.0777	0.0794	1.5169
26-MAY-2020	GULFOILLUB	569.05	563.50	0.0098	0.0212	0.0207	0.3955
26-MAY-2020	GULFPETRO	44.35	45.20	-0.0190	0.0546	0.0531	1.0145
26-MAY-2020	GULPOLY	26.65	26.55	0.0038	0.0336	0.0326	0.6228
26-MAY-2020	GVKPIL	2.56	2.65	-0.0346	0.0383	0.0381	0.7279
26-MAY-2020	HAL	531.15	534.75	-0.0068	0.0239	0.0232	0.4432
26-MAY-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	HARITASEAT	358.85	350.90	0.0224	0.0324	0.0319	0.6094
26-MAY-2020	HARRMALAYA	56.65	56.35	0.0053	0.0273	0.0265	0.5063
26-MAY-2020	HATHWAY	23.15	23.65	-0.0214	0.0725	0.0705	1.3469
26-MAY-2020	HATSUN	526.10	520.05	0.0116	0.0362	0.0352	0.6725
26-MAY-2020	HAVELLS	460.70	459.35	0.0029	0.0301	0.0292	0.5579
26-MAY-2020	HAVISHA	0.45	0.50	-0.1054	0.0606	0.0642	1.2265
26-MAY-2020	HBLPOWER	11.53	11.84	-0.0265	0.0334	0.0330	0.6305
26-MAY-2020	HBSL	6.10	6.10	0.0000	0.0533	0.0517	0.9877
26-MAY-2020	HCC	4.30	4.35	-0.0116	0.0361	0.0351	0.6706
26-MAY-2020	HCG	99.50	101.40	-0.0189	0.0498	0.0485	0.9266
26-MAY-2020	HCL-INSYS	5.69	5.50	0.0340	0.0368	0.0366	0.6992
26-MAY-2020	HCLTECH	524.00	530.40	-0.0121	0.0306	0.0298	0.5693
26-MAY-2020	HDFC	1502.15	1516.15	-0.0093	0.0459	0.0446	0.8521
26-MAY-2020	HDFCAMC	2441.30	2438.55	0.0011	0.0278	0.0270	0.5158
26-MAY-2020	HDFCBANK	852.45	838.85	0.0161	0.0355	0.0346	0.6610
26-MAY-2020	HDFCLIFE	507.45	494.75	0.0253	0.0383	0.0376	0.7183
26-MAY-2020	HDFCMFGETF	4227.77	4281.43	-0.0126	0.0160	0.0158	0.3019
26-MAY-2020	HDFCNIFETF	953.79	946.40	0.0078	0.0252	0.0245	0.4681
26-MAY-2020	HDFCSENETF	3275.00	3252.77	0.0068	0.0258	0.0251	0.4795
26-MAY-2020	HDIL	1.55	1.55	0.0000	0.0331	0.0321	0.6133
26-MAY-2020	HEG	726.70	740.80	-0.0192	0.0407	0.0397	0.7585
26-MAY-2020	HEIDELBERG	157.75	152.80	0.0319	0.0388	0.0384	0.7336
26-MAY-2020	HERCULES	62.55	62.80	-0.0040	0.0501	0.0486	0.9285
26-MAY-2020	HERITGFOOD	234.40	230.25	0.0179	0.0381	0.0372	0.7107
26-MAY-2020	HEROMOTOCO	2113.65	2150.60	-0.0173	0.0403	0.0393	0.7508
26-MAY-2020	HESTERBIO	1149.35	1153.50	-0.0036	0.0433	0.0420	0.8024
26-MAY-2020	HEXATRADEX	8.30	7.83	0.0583	0.0430	0.0441	0.8425
26-MAY-2020	HEXAWARE	237.05	236.25	0.0034	0.0392	0.0380	0.7260
26-MAY-2020	HFCL	8.80	8.80	0.0000	0.0399	0.0387	0.7394
26-MAY-2020	HGINFRA	153.50	157.45	-0.0254	0.0392	0.0385	0.7355
26-MAY-2020	HGS	531.55	522.95	0.0163	0.0315	0.0308	0.5884
26-MAY-2020	HIGHGROUND	0.37	0.35	0.0556	0.0530	0.0532	1.0164
26-MAY-2020	HIKAL	116.75	117.40	-0.0056	0.0421	0.0408	0.7795
26-MAY-2020	HIL	830.20	792.15	0.0469	0.0406	0.0410	0.7833
26-MAY-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	HILTON	8.30	8.55	-0.0297	0.0364	0.0360	0.6878
26-MAY-2020	HIMATSEIDE	46.00	45.80	0.0044	0.0326	0.0316	0.6037
26-MAY-2020	HINDALCO	129.10	124.85	0.0335	0.0509	0.0500	0.9552
26-MAY-2020	HINDCOMPOS	120.65	120.40	0.0021	0.0339	0.0329	0.6286
26-MAY-2020	HINDCOPPER	24.70	24.50	0.0081	0.0347	0.0337	0.6438
26-MAY-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	HINDMOTORS	3.80	3.70	0.0267	0.0308	0.0306	0.5846
26-MAY-2020	HINDNATGLS	29.40	28.30	0.0381	0.0359	0.0360	0.6878
26-MAY-2020	HINDOILEXP	43.00	41.85	0.0271	0.0320	0.0317	0.6056
26-MAY-2020	HINDPETRO	179.30	182.20	-0.0160	0.0391	0.0381	0.7279
26-MAY-2020	HINDUNILVR	1977.80	1987.90	-0.0051	0.0282	0.0274	0.5235
26-MAY-2020	HINDZINC	166.65	165.25	0.0084	0.0266	0.0259	0.4948
26-MAY-2020	HIRECT	109.70	115.00	-0.0472	0.0355	0.0363	0.6935
26-MAY-2020	HISARMETAL	54.60	55.55	-0.0172	0.0371	0.0362	0.6916
26-MAY-2020	HITECH	78.50	82.30	-0.0473	0.0420	0.0423	0.8081
26-MAY-2020	HITECHCORP	62.70	61.50	0.0193	0.0380	0.0371	0.7088
26-MAY-2020	HITECHGEAR	73.60	74.90	-0.0175	0.0429	0.0418	0.7986
26-MAY-2020	HLVLTD	3.55	3.55	0.0000	0.0391	0.0379	0.7241
26-MAY-2020	HMT	10.50	10.50	0.0000	0.0321	0.0311	0.5942
26-MAY-2020	HMVL	39.00	39.20	-0.0051	0.0284	0.0276	0.5273
26-MAY-2020	HNDFDS	493.95	509.50	-0.0310	0.0300	0.0301	0.5751
26-MAY-2020	HNGSNGBEES	350.00	345.40	0.0132	0.0221	0.0217	0.4146
26-MAY-2020	HONAUT	26726.20	26777.70	-0.0019	0.0299	0.0290	0.5540
26-MAY-2020	HONDAPOWER	787.85	770.75	0.0219	0.0248	0.0246	0.4700
26-MAY-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	HOTELRUGBY	0.95	0.95	0.0000	0.0842	0.0816	1.5590
26-MAY-2020	HOVS	36.00	34.70	0.0368	0.0365	0.0365	0.6973
26-MAY-2020	HPL	24.05	23.90	0.0063	0.0338	0.0328	0.6266
26-MAY-2020	HSCL	45.70	47.15	-0.0312	0.0482	0.0474	0.9056
26-MAY-2020	HSIL	48.15	48.40	-0.0052	0.0370	0.0359	0.6859
26-MAY-2020	HTMEDIA	10.51	10.45	0.0057	0.0380	0.0369	0.7050
26-MAY-2020	HUBTOWN	9.16	9.30	-0.0152	0.0365	0.0356	0.6801
26-MAY-2020	HUDCO	21.95	22.15	-0.0091	0.0414	0.0402	0.7680
26-MAY-2020	IBMFNIFTY	103.50	104.33	-0.0080	0.0286	0.0278	0.5311
26-MAY-2020	IBREALEST	43.10	41.00	0.0500	0.0357	0.0367	0.7012
26-MAY-2020	IBULHSGFIN	115.20	115.65	-0.0039	0.0676	0.0655	1.2514
26-MAY-2020	IBULISL	32.25	33.35	-0.0335	0.0338	0.0338	0.6457
26-MAY-2020	IBVENTURES	66.35	69.70	-0.0493	0.0403	0.0409	0.7814
26-MAY-2020	ICICI500	119.88	120.61	-0.0061	0.0247	0.0240	0.4585
26-MAY-2020	ICICIB22	22.62	22.43	0.0084	0.0239	0.0233	0.4451
26-MAY-2020	ICICIBANK	292.70	291.05	0.0057	0.0481	0.0467	0.8922
26-MAY-2020	ICICIBANKN	174.18	172.06	0.0122	0.0347	0.0338	0.6457
26-MAY-2020	ICICIBANKP	94.13	96.03	-0.0200	0.0339	0.0332	0.6343
26-MAY-2020	ICICIGI	1233.35	1238.10	-0.0038	0.0397	0.0385	0.7355
26-MAY-2020	ICICIGOLD	42.24	42.65	-0.0097	0.0159	0.0156	0.2980
26-MAY-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
26-MAY-2020	ICICILOVOL	79.81	79.48	0.0041	0.0269	0.0261	0.4986
26-MAY-2020	ICICIM150	49.85	48.64	0.0246	0.0342	0.0337	0.6438
26-MAY-2020	ICICIMCAP	49.63	49.39	0.0048	0.0268	0.0260	0.4967
26-MAY-2020	ICICINF100	99.97	99.27	0.0070	0.0324	0.0315	0.6018
26-MAY-2020	ICICINIFTY	95.60	95.45	0.0016	0.0244	0.0237	0.4528
26-MAY-2020	ICICINV20	47.78	47.22	0.0118	0.0257	0.0251	0.4795
26-MAY-2020	ICICINXT50	23.50	23.43	0.0030	0.0228	0.0221	0.4222
26-MAY-2020	ICICIPRULI	347.35	345.05	0.0066	0.0471	0.0457	0.8731
26-MAY-2020	ICICISENSX	329.05	328.50	0.0017	0.0192	0.0186	0.3554
26-MAY-2020	ICIL	25.40	25.00	0.0159	0.0395	0.0385	0.7355
26-MAY-2020	ICRA	2453.00	2582.45	-0.0514	0.0331	0.0345	0.6591
26-MAY-2020	IDBI	19.65	19.65	0.0000	0.0295	0.0286	0.5464
26-MAY-2020	IDBIGOLD	4600.00	4506.03	0.0206	0.0203	0.0203	0.3878
26-MAY-2020	IDEA	5.60	5.50	0.0180	0.0714	0.0694	1.3259
26-MAY-2020	IDFC	13.60	13.40	0.0148	0.0303	0.0296	0.5655
26-MAY-2020	IDFCFIRSTB	19.85	18.85	0.0517	0.0399	0.0407	0.7776
26-MAY-2020	IDFNIFTYET	93.02	93.00	0.0002	0.0329	0.0319	0.6094
26-MAY-2020	IEX	164.45	164.75	-0.0018	0.0284	0.0275	0.5254
26-MAY-2020	IFBAGRO	281.25	282.80	-0.0055	0.0316	0.0307	0.5865
26-MAY-2020	IFBIND	363.05	376.40	-0.0361	0.0466	0.0460	0.8788
26-MAY-2020	IFCI	4.00	4.00	0.0000	0.0300	0.0291	0.5560
26-MAY-2020	IFGLEXPOR	96.95	93.05	0.0411	0.0366	0.0369	0.7050
26-MAY-2020	IGARASHI	205.85	205.00	0.0041	0.0486	0.0471	0.8998
26-MAY-2020	IGL	470.00	450.60	0.0422	0.0273	0.0284	0.5426
26-MAY-2020	IGPL	119.15	121.50	-0.0195	0.0340	0.0333	0.6362
26-MAY-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	IIFL	64.15	64.20	-0.0008	0.0307	0.0298	0.5693
26-MAY-2020	IIFLSEC	30.05	29.35	0.0236	0.0363	0.0357	0.6820
26-MAY-2020	IIFLWAM	845.45	835.75	0.0115	0.0341	0.0332	0.6343
26-MAY-2020	IITL	63.05	60.10	0.0479	0.0303	0.0316	0.6037
26-MAY-2020	IL&FSENGG	2.05	2.15	-0.0476	0.0393	0.0398	0.7604
26-MAY-2020	IL&FSTRANS	0.95	0.90	0.0541	0.0477	0.0481	0.9189
26-MAY-2020	IMAGICAA	3.27	3.31	-0.0122	0.0319	0.0311	0.5942
26-MAY-2020	IMFA	137.65	137.15	0.0036	0.0304	0.0295	0.5636
26-MAY-2020	IMPAL	490.75	478.05	0.0262	0.0245	0.0246	0.4700
26-MAY-2020	IMPEXFERRO	0.44	0.48	-0.0870	0.0779	0.0785	1.4997
26-MAY-2020	INDBANK	4.87	4.95	-0.0163	0.0225	0.0222	0.4241
26-MAY-2020	INDHOTEL	67.75	69.10	-0.0197	0.0453	0.0442	0.8444
26-MAY-2020	INDIACEM	135.80	132.00	0.0284	0.0419	0.0412	0.7871
26-MAY-2020	INDIAGLYCO	266.10	262.00	0.0155	0.0370	0.0361	0.6897
26-MAY-2020	INDIAMART	2491.10	2539.80	-0.0194	0.0317	0.0311	0.5942
26-MAY-2020	INDIANB	44.15	44.25	-0.0023	0.0366	0.0355	0.6782
26-MAY-2020	INDIANCARD	85.75	85.75	0.0000	0.0249	0.0241	0.4604
26-MAY-2020	INDIANHUME	142.85	140.55	0.0162	0.0398	0.0388	0.7413
26-MAY-2020	INDIGO	941.95	974.25	-0.0337	0.0407	0.0403	0.7699
26-MAY-2020	INDIGRID	100.76	100.88	-0.0012	0.0114	0.0111	0.2121
26-MAY-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	INDLMETER	15.50	15.70	-0.0128	0.0455	0.0442	0.8444
26-MAY-2020	INDNIPPON	231.65	229.40	0.0098	0.0426	0.0414	0.7909
26-MAY-2020	INDOCO	208.75	210.30	-0.0074	0.0399	0.0387	0.7394
26-MAY-2020	INDORAMA	12.35	12.00	0.0287	0.0378	0.0373	0.7126
26-MAY-2020	INDOSOLAR	0.64	0.65	-0.0155	0.0653	0.0634	1.2113
26-MAY-2020	INDOSTAR	278.25	278.70	-0.0016	0.0109	0.0106	0.2025
26-MAY-2020	INDOTECH	70.90	71.95	-0.0147	0.0306	0.0299	0.5712
26-MAY-2020	INDOTHAI	23.85	21.70	0.0945	0.0846	0.0852	1.6277
26-MAY-2020	INDOWIND	3.00	2.75	0.0870	0.0467	0.0500	0.9552
26-MAY-2020	INDRAMEDCO	36.25	37.15	-0.0245	0.0366	0.0360	0.6878
26-MAY-2020	INDSWFTLAB	24.55	23.90	0.0268	0.0340	0.0336	0.6419
26-MAY-2020	INDSWFTLTD	1.87	2.00	-0.0672	0.0513	0.0524	1.0011
26-MAY-2020	INDTERRAIN	25.95	26.95	-0.0378	0.0359	0.0360	0.6878
26-MAY-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	INDUSINDBK	348.20	338.35	0.0287	0.0701	0.0683	1.3049
26-MAY-2020	INEOSSTYRO	574.15	600.00	-0.0440	0.0250	0.0265	0.5063
26-MAY-2020	INFIBEAM	47.60	48.65	-0.0218	0.0430	0.0420	0.8024
26-MAY-2020	INFOBEAN	97.30	96.20	0.0114	0.0318	0.0310	0.5923
26-MAY-2020	INFOMEDIA	3.17	4.45	-0.3392	0.1706	0.1851	3.5363
26-MAY-2020	INFRABEES	280.34	278.43	0.0068	0.0250	0.0243	0.4643
26-MAY-2020	INFRATEL	208.15	207.50	0.0031	0.0507	0.0492	0.9400
26-MAY-2020	INFY	680.55	692.35	-0.0172	0.0305	0.0299	0.5712
26-MAY-2020	INGERRAND	627.10	627.00	0.0002	0.0047	0.0046	0.0879
26-MAY-2020	INOXLEISUR	206.35	211.25	-0.0235	0.0588	0.0573	1.0947
26-MAY-2020	INOXWIND	26.10	25.70	0.0154	0.0397	0.0387	0.7394
26-MAY-2020	INSECTICID	364.40	357.05	0.0204	0.0344	0.0337	0.6438
26-MAY-2020	INSPIRISYS	20.55	20.30	0.0122	0.0392	0.0381	0.7279
26-MAY-2020	INTEGRA	0.40	0.40	0.0000	0.2307	0.2237	4.2738
26-MAY-2020	INTELLECT	66.00	65.25	0.0114	0.0409	0.0398	0.7604
26-MAY-2020	INTENTECH	16.70	16.35	0.0212	0.0484	0.0472	0.9018
26-MAY-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	INVENTURE	11.05	11.35	-0.0268	0.0289	0.0288	0.5502
26-MAY-2020	IOB	7.15	7.25	-0.0139	0.0223	0.0219	0.4184
26-MAY-2020	IOC	77.15	75.50	0.0216	0.0249	0.0247	0.4719
26-MAY-2020	IOLCP	397.65	401.85	-0.0105	0.0463	0.0450	0.8597
26-MAY-2020	IPCALAB	1618.95	1594.20	0.0154	0.0254	0.0249	0.4757
26-MAY-2020	IRB	58.45	59.10	-0.0111	0.0418	0.0406	0.7757
26-MAY-2020	IRBINVIT	33.01	33.73	-0.0216	0.0304	0.0299	0.5712
26-MAY-2020	IRCON	84.10	82.30	0.0216	0.0400	0.0391	0.7470
26-MAY-2020	IRCTC	1377.75	1422.70	-0.0321	0.0402	0.0398	0.7604
26-MAY-2020	ISEC	380.30	374.45	0.0155	0.0401	0.0391	0.7470
26-MAY-2020	ISFT	63.25	66.90	-0.0561	0.0518	0.0521	0.9954
26-MAY-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ISMTLTD	3.10	3.07	0.0097	0.0542	0.0526	1.0049
26-MAY-2020	ITC	191.70	186.35	0.0283	0.0337	0.0334	0.6381
26-MAY-2020	ITDC	152.90	151.55	0.0089	0.0381	0.0370	0.7069
26-MAY-2020	ITDCEM	34.65	33.05	0.0473	0.0413	0.0417	0.7967
26-MAY-2020	ITI	80.60	80.35	0.0031	0.0449	0.0435	0.8311
26-MAY-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	IVC	2.20	2.15	0.0230	0.0353	0.0347	0.6629
26-MAY-2020	IVP	31.45	31.85	-0.0126	0.0475	0.0462	0.8826
26-MAY-2020	IVZINGOLD	4350.80	4280.00	0.0164	0.0143	0.0144	0.2751
26-MAY-2020	IVZINNIFTY	987.45	960.20	0.0280	0.0331	0.0328	0.6266
26-MAY-2020	IZMO	15.45	15.06	0.0256	0.0371	0.0365	0.6973
26-MAY-2020	J&KBANK	12.40	12.50	-0.0080	0.0488	0.0474	0.9056
26-MAY-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	JAGRAN	37.85	37.95	-0.0026	0.0300	0.0291	0.5560
26-MAY-2020	JAGSNPHARM	24.10	24.25	-0.0062	0.0386	0.0375	0.7164
26-MAY-2020	JAIBALAJI	16.90	15.90	0.0610	0.0404	0.0419	0.8005
26-MAY-2020	JAICORPLTD	65.25	64.95	0.0046	0.0409	0.0397	0.7585
26-MAY-2020	JAIHINDPRO	0.70	0.76	-0.0822	0.0322	0.0372	0.7107
26-MAY-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	JAINSTUDIO	1.00	0.95	0.0513	0.0969	0.0948	1.8112
26-MAY-2020	JAMNAAUTO	24.30	24.50	-0.0082	0.0367	0.0356	0.6801
26-MAY-2020	JASH	95.65	97.00	-0.0140	0.0314	0.0306	0.5846
26-MAY-2020	JAYAGROGN	67.60	67.25	0.0052	0.0402	0.0390	0.7451
26-MAY-2020	JAYBARMARU	140.10	135.30	0.0349	0.0330	0.0331	0.6324
26-MAY-2020	JAYNECOIND	2.65	2.60	0.0190	0.0399	0.0390	0.7451
26-MAY-2020	JAYSREETEA	34.35	34.45	-0.0029	0.0313	0.0304	0.5808
26-MAY-2020	JBCHEPHARM	663.95	657.30	0.0101	0.0349	0.0339	0.6477
26-MAY-2020	JBFIND	8.06	7.66	0.0509	0.0349	0.0361	0.6897
26-MAY-2020	JBMA	150.90	154.60	-0.0242	0.0384	0.0377	0.7203
26-MAY-2020	JCHAC	2207.35	2125.15	0.0380	0.0392	0.0391	0.7470
26-MAY-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	JETAIRWAYS	21.75	21.30	0.0209	0.0443	0.0433	0.8272
26-MAY-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	JHS	9.71	9.35	0.0378	0.0350	0.0352	0.6725
26-MAY-2020	JIKIND	0.35	0.30	0.1542	0.1072	0.1106	2.1130
26-MAY-2020	JINDALPHOT	11.85	11.85	0.0000	0.0482	0.0467	0.8922
26-MAY-2020	JINDALPOLY	280.00	289.70	-0.0341	0.0418	0.0414	0.7909
26-MAY-2020	JINDALSAW	46.15	47.20	-0.0225	0.0422	0.0413	0.7890
26-MAY-2020	JINDALSTEL	109.15	96.60	0.1221	0.0571	0.0629	1.2017
26-MAY-2020	JINDRILL	51.85	52.20	-0.0067	0.0428	0.0415	0.7929
26-MAY-2020	JINDWORLD	26.30	25.70	0.0231	0.0352	0.0346	0.6610
26-MAY-2020	JISLDVREQS	6.73	6.40	0.0503	0.0517	0.0516	0.9858
26-MAY-2020	JISLJALEQS	6.65	6.35	0.0462	0.0502	0.0500	0.9552
26-MAY-2020	JITFINFRA	3.50	3.50	0.0000	0.0493	0.0478	0.9132
26-MAY-2020	JIYAECO	10.45	10.67	-0.0208	0.0239	0.0237	0.4528
26-MAY-2020	JKCEMENT	1167.00	1110.55	0.0496	0.0274	0.0292	0.5579
26-MAY-2020	JKIL	77.35	77.85	-0.0064	0.0363	0.0352	0.6725
26-MAY-2020	JKLAKSHMI	234.50	208.95	0.1154	0.0303	0.0408	0.7795
26-MAY-2020	JKPAPER	87.30	88.05	-0.0086	0.0389	0.0378	0.7222
26-MAY-2020	JKTYRE	50.70	50.70	0.0000	0.0397	0.0385	0.7355
26-MAY-2020	JMA	17.20	17.35	-0.0087	0.0308	0.0299	0.5712
26-MAY-2020	JMCPROJECT	38.40	36.70	0.0453	0.0439	0.0440	0.8406
26-MAY-2020	JMFINANCIL	60.50	63.00	-0.0405	0.0463	0.0460	0.8788
26-MAY-2020	JMTAUTOLTD	2.82	3.06	-0.0817	0.0574	0.0591	1.1291
26-MAY-2020	JOCIL	152.30	155.85	-0.0230	0.0613	0.0597	1.1406
26-MAY-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	JPASSOCIAT	1.45	1.46	-0.0069	0.0327	0.0317	0.6056
26-MAY-2020	JPINFRATEC	0.75	0.80	-0.0645	0.0444	0.0459	0.8769
26-MAY-2020	JPOLYINVST	8.95	9.20	-0.0275	0.0673	0.0656	1.2533
26-MAY-2020	JPPOWER	0.80	0.85	-0.0606	0.0636	0.0634	1.2113
26-MAY-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	JSL	26.80	26.80	0.0000	0.0332	0.0322	0.6152
26-MAY-2020	JSLHISAR	37.10	37.10	0.0000	0.0368	0.0357	0.6820
26-MAY-2020	JSWENERGY	39.20	39.25	-0.0013	0.0290	0.0281	0.5368
26-MAY-2020	JSWHL	1574.90	1566.80	0.0052	0.0277	0.0269	0.5139
26-MAY-2020	JSWSTEEL	176.25	166.15	0.0590	0.0430	0.0441	0.8425
26-MAY-2020	JTEKTINDIA	48.15	48.15	0.0000	0.0439	0.0426	0.8139
26-MAY-2020	JUBILANT	444.20	456.20	-0.0267	0.0443	0.0434	0.8292
26-MAY-2020	JUBLFOOD	1704.05	1620.30	0.0504	0.0371	0.0380	0.7260
26-MAY-2020	JUBLINDS	97.70	99.15	-0.0147	0.0370	0.0361	0.6897
26-MAY-2020	JUMPNET	48.25	49.35	-0.0225	0.0118	0.0127	0.2426
26-MAY-2020	JUNIORBEES	242.85	240.85	0.0083	0.0188	0.0183	0.3496
26-MAY-2020	JUSTDIAL	356.00	347.50	0.0242	0.0483	0.0472	0.9018
26-MAY-2020	JVLAGRO	0.45	0.45	0.0000	0.1084	0.1051	2.0079
26-MAY-2020	JYOTHYLAB	100.65	100.95	-0.0030	0.0269	0.0261	0.4986
26-MAY-2020	JYOTISTRUC	1.71	1.65	0.0357	0.1233	0.1199	2.2907
26-MAY-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	KABRAEXTRU	46.05	48.15	-0.0446	0.0369	0.0374	0.7145
26-MAY-2020	KAJARIACER	316.40	310.00	0.0204	0.0302	0.0297	0.5674
26-MAY-2020	KAKATCEM	153.10	139.25	0.0948	0.0397	0.0450	0.8597
26-MAY-2020	KALPATPOWR	196.45	191.10	0.0276	0.0380	0.0375	0.7164
26-MAY-2020	KALYANIFRG	138.70	131.90	0.0503	0.0446	0.0450	0.8597
26-MAY-2020	KAMATHOTEL	19.20	19.75	-0.0282	0.0465	0.0456	0.8712
26-MAY-2020	KAMDHENU	48.70	48.35	0.0072	0.0232	0.0226	0.4318
26-MAY-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	KANANIIND	2.17	2.20	-0.0137	0.0712	0.0691	1.3202
26-MAY-2020	KANORICHEM	28.45	28.40	0.0018	0.0321	0.0311	0.5942
26-MAY-2020	KANSAINER	348.95	353.15	-0.0120	0.0345	0.0336	0.6419
26-MAY-2020	KARDA	175.30	149.30	0.1605	0.0350	0.0519	0.9915
26-MAY-2020	KARMAENG	8.78	8.53	0.0289	0.0401	0.0395	0.7546
26-MAY-2020	KARURVYSYA	23.10	23.10	0.0000	0.0361	0.0350	0.6687
26-MAY-2020	KAUSHALYA	0.35	0.35	0.0000	0.0842	0.0816	1.5590
26-MAY-2020	KAYA	138.40	131.95	0.0477	0.0392	0.0398	0.7604
26-MAY-2020	KCP	37.55	38.60	-0.0276	0.0312	0.0310	0.5923
26-MAY-2020	KCPSUGIND	12.16	12.30	-0.0114	0.0354	0.0344	0.6572
26-MAY-2020	KDDL	106.35	106.20	0.0014	0.0339	0.0329	0.6286
26-MAY-2020	KEC	198.90	197.05	0.0093	0.0348	0.0338	0.6457
26-MAY-2020	KECL	8.62	8.75	-0.0150	0.0270	0.0264	0.5044
26-MAY-2020	KEI	285.85	275.20	0.0380	0.0316	0.0320	0.6114
26-MAY-2020	KELLTONTEC	14.45	15.10	-0.0440	0.0496	0.0493	0.9419
26-MAY-2020	KENNAMET	680.35	679.45	0.0013	0.0352	0.0341	0.6515
26-MAY-2020	KERNEX	11.95	12.55	-0.0490	0.0377	0.0385	0.7355
26-MAY-2020	KESORAMIND	24.20	22.45	0.0751	0.0361	0.0395	0.7546
26-MAY-2020	KEYFINSERV	43.90	39.20	0.1132	0.1991	0.1950	3.7255
26-MAY-2020	KGL	0.25	0.20	0.2231	0.1095	0.1194	2.2811
26-MAY-2020	KHADIM	78.90	79.30	-0.0051	0.0365	0.0354	0.6763
26-MAY-2020	KHANDSE	10.05	10.32	-0.0265	0.0286	0.0285	0.5445
26-MAY-2020	KICL	1100.00	1099.45	0.0005	0.0349	0.0338	0.6457
26-MAY-2020	KILITCH	89.45	92.45	-0.0330	0.0400	0.0396	0.7566
26-MAY-2020	KINGFA	425.35	428.10	-0.0064	0.0466	0.0452	0.8635
26-MAY-2020	KIOCL	69.70	69.10	0.0086	0.0338	0.0328	0.6266
26-MAY-2020	KIRIINDUS	315.30	313.95	0.0043	0.0375	0.0364	0.6954
26-MAY-2020	KIRLFER	53.15	52.80	0.0066	0.0320	0.0311	0.5942
26-MAY-2020	KIRLOSBROS	90.15	89.30	0.0095	0.0355	0.0345	0.6591
26-MAY-2020	KIRLOSENG	101.45	103.20	-0.0171	0.0274	0.0269	0.5139
26-MAY-2020	KIRLOSIND	478.60	483.20	-0.0096	0.0324	0.0315	0.6018
26-MAY-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	KITEX	97.15	97.20	-0.0005	0.0314	0.0304	0.5808
26-MAY-2020	KKCL	712.35	709.00	0.0047	0.0251	0.0244	0.4662
26-MAY-2020	KMSUGAR	6.80	6.49	0.0467	0.0367	0.0374	0.7145
26-MAY-2020	KNRCON	189.15	190.35	-0.0063	0.0338	0.0328	0.6266
26-MAY-2020	KOHINOOR	8.00	7.76	0.0305	0.0305	0.0305	0.5827
26-MAY-2020	KOKUYOCMLN	52.70	45.60	0.1447	0.0504	0.0604	1.1539
26-MAY-2020	KOLTEPATIL	153.15	147.40	0.0383	0.0494	0.0488	0.9323
26-MAY-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	KOPRAN	29.00	27.65	0.0477	0.0487	0.0486	0.9285
26-MAY-2020	KOTAKBANK	1153.15	1160.20	-0.0061	0.0365	0.0354	0.6763
26-MAY-2020	KOTAKBKETF	176.68	173.78	0.0166	0.0366	0.0357	0.6820
26-MAY-2020	KOTAKGOLD	413.70	417.00	-0.0079	0.0157	0.0153	0.2923
26-MAY-2020	KOTAKNIFTY	94.10	93.86	0.0026	0.0213	0.0207	0.3955
26-MAY-2020	KOTAKNV20	48.68	48.49	0.0039	0.0187	0.0182	0.3477
26-MAY-2020	KOTAKPSUBK	106.65	107.57	-0.0086	0.0308	0.0299	0.5712
26-MAY-2020	KOTARISUG	9.50	8.95	0.0596	0.0297	0.0323	0.6171
26-MAY-2020	KOTHARIPET	16.60	13.90	0.1775	0.0559	0.0695	1.3278
26-MAY-2020	KOTHARIPRO	54.15	45.15	0.1818	0.0604	0.0736	1.4061
26-MAY-2020	KPITTECH	43.20	41.70	0.0353	0.0399	0.0396	0.7566
26-MAY-2020	KPRMILL	402.75	407.75	-0.0123	0.0335	0.0326	0.6228
26-MAY-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	KRBL	178.45	178.35	0.0006	0.0454	0.0440	0.8406
26-MAY-2020	KREBSBIO	83.05	88.65	-0.0653	0.0573	0.0578	1.1043
26-MAY-2020	KRIDHANINF	2.20	2.14	0.0277	0.0732	0.0713	1.3622
26-MAY-2020	KRISHANA	41.00	42.05	-0.0253	0.0257	0.0257	0.4910
26-MAY-2020	KSB	456.95	476.75	-0.0424	0.0336	0.0342	0.6534
26-MAY-2020	KSCL	407.95	395.15	0.0319	0.0294	0.0296	0.5655
26-MAY-2020	KSERASERA	0.18	0.20	-0.1054	0.3048	0.2966	5.6665
26-MAY-2020	KSK	0.35	0.30	0.1542	0.0717	0.0791	1.5112
26-MAY-2020	KSL	145.80	137.85	0.0561	0.0331	0.0349	0.6668
26-MAY-2020	KTKBANK	34.65	35.85	-0.0340	0.0254	0.0260	0.4967
26-MAY-2020	KUANTUM	349.25	339.05	0.0296	0.0395	0.0390	0.7451
26-MAY-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	KWALITY	2.21	2.25	-0.0179	0.0454	0.0442	0.8444
26-MAY-2020	L&TFH	51.10	51.65	-0.0107	0.0516	0.0501	0.9572
26-MAY-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	LAKPRE	1.55	1.50	0.0328	0.3535	0.3428	6.5492
26-MAY-2020	LAKSHVILAS	12.11	12.25	-0.0115	0.0334	0.0325	0.6209
26-MAY-2020	LALPATHLAB	1547.45	1512.30	0.0230	0.0230	0.0230	0.4394
26-MAY-2020	LAMBODHARA	21.30	21.75	-0.0209	0.0354	0.0347	0.6629
26-MAY-2020	LAOPALA	154.70	153.20	0.0097	0.0416	0.0404	0.7718
26-MAY-2020	LASA	35.90	34.10	0.0514	0.0351	0.0363	0.6935
26-MAY-2020	LAURUSLABS	456.55	457.55	-0.0022	0.0384	0.0372	0.7107
26-MAY-2020	LAXMIMACH	2472.80	2459.85	0.0053	0.0280	0.0272	0.5197
26-MAY-2020	LEMONTREE	16.60	15.85	0.0462	0.0427	0.0429	0.8196
26-MAY-2020	LFIC	42.70	40.90	0.0431	0.0470	0.0468	0.8941
26-MAY-2020	LGBBROSLTD	191.90	193.75	-0.0096	0.0421	0.0409	0.7814
26-MAY-2020	LGBFORGE	1.82	1.85	-0.0163	0.0343	0.0335	0.6400
26-MAY-2020	LIBAS	33.25	33.25	0.0000	0.0309	0.0300	0.5731
26-MAY-2020	LIBERTSHOE	102.15	103.05	-0.0088	0.0412	0.0400	0.7642
26-MAY-2020	LICHSGFIN	239.60	241.05	-0.0060	0.0569	0.0552	1.0546
26-MAY-2020	LICNETFGSC	22.25	22.49	-0.0107	0.0185	0.0181	0.3458
26-MAY-2020	LICNETFN50	98.01	95.15	0.0296	0.0292	0.0292	0.5579
26-MAY-2020	LICNETFSEN	382.00	382.00	0.0000	0.0366	0.0355	0.6782
26-MAY-2020	LICNFNHGP	97.84	95.57	0.0235	0.0371	0.0364	0.6954
26-MAY-2020	LINCOLN	157.95	157.50	0.0029	0.0351	0.0340	0.6496
26-MAY-2020	LINCPEN	140.10	135.10	0.0363	0.0348	0.0349	0.6668
26-MAY-2020	LINDEINDIA	500.00	497.55	0.0049	0.0279	0.0271	0.5177
26-MAY-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	LOKESHMACH	17.30	14.95	0.1460	0.0373	0.0509	0.9724
26-MAY-2020	LOTUSEYE	24.45	24.60	-0.0061	0.0280	0.0272	0.5197
26-MAY-2020	LOVABLE	46.45	46.00	0.0097	0.0415	0.0403	0.7699
26-MAY-2020	LPDC	1.29	1.10	0.1593	0.1014	0.1058	2.0213
26-MAY-2020	LSIL	0.57	0.55	0.0357	0.0839	0.0818	1.5628
26-MAY-2020	LT	825.55	815.70	0.0120	0.0339	0.0330	0.6305
26-MAY-2020	LTI	1787.20	1786.55	0.0004	0.0314	0.0304	0.5808
26-MAY-2020	LTTS	1137.50	1122.55	0.0132	0.0341	0.0332	0.6343
26-MAY-2020	LUMAXIND	887.95	867.40	0.0234	0.0354	0.0348	0.6649
26-MAY-2020	LUMAXTECH	64.45	66.00	-0.0238	0.0470	0.0459	0.8769
26-MAY-2020	LUPIN	905.95	892.75	0.0147	0.0295	0.0288	0.5502
26-MAY-2020	LUXIND	913.05	892.05	0.0233	0.0233	0.0233	0.4451
26-MAY-2020	LYKALABS	15.75	15.65	0.0064	0.0433	0.0420	0.8024
26-MAY-2020	LYPSAGEMS	3.05	2.95	0.0333	0.0614	0.0601	1.1482
26-MAY-2020	M&M	429.15	426.35	0.0065	0.0421	0.0408	0.7795
26-MAY-2020	M&MFIN	132.80	127.55	0.0403	0.0702	0.0688	1.3144
26-MAY-2020	M100	13.76	13.75	0.0007	0.0195	0.0189	0.3611
26-MAY-2020	M50	88.75	87.45	0.0148	0.0260	0.0255	0.4872
26-MAY-2020	MAANALU	37.55	37.75	-0.0053	0.0590	0.0572	1.0928
26-MAY-2020	MADHAV	18.85	19.30	-0.0236	0.0388	0.0381	0.7279
26-MAY-2020	MADHUCON	1.73	1.79	-0.0341	0.0431	0.0426	0.8139
26-MAY-2020	MADRASFERT	13.72	13.90	-0.0130	0.0388	0.0378	0.7222
26-MAY-2020	MAGADSUGAR	86.55	88.15	-0.0183	0.0440	0.0429	0.8196
26-MAY-2020	MAGMA	13.25	13.40	-0.0113	0.0397	0.0386	0.7375
26-MAY-2020	MAGNUM	2.65	2.55	0.0385	0.0430	0.0427	0.8158
26-MAY-2020	MAHABANK	8.55	8.55	0.0000	0.0209	0.0203	0.3878
26-MAY-2020	MAHAPEXLTD	59.25	57.00	0.0387	0.0393	0.0393	0.7508
26-MAY-2020	MAHASTEEL	76.75	73.70	0.0406	0.0313	0.0319	0.6094
26-MAY-2020	MAHEPC	127.80	127.60	0.0016	0.0611	0.0592	1.1310
26-MAY-2020	MAHESHWARI	157.95	159.05	-0.0069	0.0225	0.0219	0.4184
26-MAY-2020	MAHINDCIE	85.15	85.60	-0.0053	0.0389	0.0377	0.7203
26-MAY-2020	MAHLIFE	179.85	180.45	-0.0033	0.0231	0.0224	0.4280
26-MAY-2020	MAHLOG	259.85	263.25	-0.0130	0.0351	0.0342	0.6534
26-MAY-2020	MAHSCOOTER	1855.70	1884.60	-0.0155	0.0380	0.0370	0.7069
26-MAY-2020	MAHSEAMLES	190.60	190.60	0.0000	0.0374	0.0363	0.6935
26-MAY-2020	MAITHANALL	360.00	359.15	0.0024	0.0302	0.0293	0.5598
26-MAY-2020	MAJESCO	279.60	281.20	-0.0057	0.0372	0.0361	0.6897
26-MAY-2020	MALUPAPER	26.85	26.95	-0.0037	0.0425	0.0412	0.7871
26-MAY-2020	MAN50ETF	91.70	91.69	0.0001	0.0248	0.0240	0.4585
26-MAY-2020	MANAKALUCO	4.49	4.50	-0.0022	0.0467	0.0453	0.8655
26-MAY-2020	MANAKCOAT	3.95	3.80	0.0387	0.0735	0.0719	1.3736
26-MAY-2020	MANAKSIA	30.70	31.35	-0.0210	0.0249	0.0247	0.4719
26-MAY-2020	MANAKSTEEL	7.65	7.85	-0.0258	0.0322	0.0319	0.6094
26-MAY-2020	MANALIPETC	14.15	13.80	0.0250	0.0393	0.0386	0.7375
26-MAY-2020	MANAPPURAM	114.20	114.35	-0.0013	0.0535	0.0519	0.9915
26-MAY-2020	MANGALAM	62.65	64.85	-0.0345	0.0479	0.0472	0.9018
26-MAY-2020	MANGCHEFER	34.70	34.75	-0.0014	0.0485	0.0470	0.8979
26-MAY-2020	MANGLMCEM	168.45	156.70	0.0723	0.0334	0.0369	0.7050
26-MAY-2020	MANGTIMBER	6.45	5.75	0.1149	0.0496	0.0557	1.0641
26-MAY-2020	MANINDS	35.10	35.05	0.0014	0.0422	0.0409	0.7814
26-MAY-2020	MANINFRA	16.65	16.40	0.0151	0.0356	0.0347	0.6629
26-MAY-2020	MANPASAND	5.40	5.55	-0.0274	0.0212	0.0216	0.4127
26-MAY-2020	MANUGRAPH	7.10	7.05	0.0071	0.0283	0.0275	0.5254
26-MAY-2020	MANXT50	231.97	231.50	0.0020	0.0232	0.0225	0.4299
26-MAY-2020	MARALOVER	10.05	10.05	0.0000	0.0340	0.0330	0.6305
26-MAY-2020	MARATHON	43.70	43.65	0.0011	0.0363	0.0352	0.6725
26-MAY-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	MARICO	321.70	316.75	0.0155	0.0243	0.0239	0.4566
26-MAY-2020	MARKSANS	20.95	19.65	0.0641	0.0450	0.0464	0.8865
26-MAY-2020	MARUTI	5246.20	5134.30	0.0216	0.0433	0.0423	0.8081
26-MAY-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	MASFIN	553.35	556.95	-0.0065	0.0360	0.0349	0.6668
26-MAY-2020	MASKINVEST	13.30	14.00	-0.0513	0.0178	0.0213	0.4069
26-MAY-2020	MASTEK	238.65	238.95	-0.0013	0.0399	0.0387	0.7394
26-MAY-2020	MATRIMONY	325.25	341.20	-0.0479	0.0360	0.0368	0.7031
26-MAY-2020	MAWANASUG	21.90	22.30	-0.0181	0.0418	0.0408	0.7795
26-MAY-2020	MAXINDIA	54.55	54.25	0.0055	0.0239	0.0232	0.4432
26-MAY-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	MAXVIL	27.00	27.25	-0.0092	0.0292	0.0284	0.5426
26-MAY-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	MAYURUNIQ	149.25	142.90	0.0435	0.0299	0.0309	0.5903
26-MAY-2020	MAZDA	242.55	244.05	-0.0062	0.0305	0.0296	0.5655
26-MAY-2020	MBAPL	61.75	61.75	0.0000	0.0111	0.0108	0.2063
26-MAY-2020	MBECL	4.03	3.77	0.0667	0.0492	0.0504	0.9629
26-MAY-2020	MBLINFRA	4.95	4.90	0.0102	0.0273	0.0266	0.5082
26-MAY-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	MCDHOLDING	22.50	22.70	-0.0088	0.0391	0.0380	0.7260
26-MAY-2020	MCDOWELL-N	583.00	589.20	-0.0106	0.0353	0.0343	0.6553
26-MAY-2020	MCLEODRUSS	4.00	4.00	0.0000	0.0469	0.0455	0.8693
26-MAY-2020	MCX	1200.90	1130.60	0.0603	0.0355	0.0375	0.7164
26-MAY-2020	MEGASOFT	5.89	5.90	-0.0017	0.0218	0.0211	0.4031
26-MAY-2020	MEGH	45.00	44.60	0.0089	0.0355	0.0345	0.6591
26-MAY-2020	MELSTAR	3.13	3.25	-0.0376	0.1202	0.1169	2.2334
26-MAY-2020	MENONBE	31.60	31.00	0.0192	0.0342	0.0335	0.6400
26-MAY-2020	MEP	16.80	16.85	-0.0030	0.0393	0.0381	0.7279
26-MAY-2020	MERCATOR	0.75	0.80	-0.0645	0.0491	0.0502	0.9591
26-MAY-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	METALFORGE	4.65	4.97	-0.0666	0.0648	0.0649	1.2399
26-MAY-2020	METKORE	0.27	0.30	-0.1054	0.1185	0.1178	2.2506
26-MAY-2020	METROPOLIS	1282.85	1282.40	0.0004	0.0296	0.0287	0.5483
26-MAY-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	MFSL	438.20	429.25	0.0206	0.0501	0.0488	0.9323
26-MAY-2020	MGL	930.40	894.60	0.0392	0.0293	0.0300	0.5731
26-MAY-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	MHRIL	151.00	155.10	-0.0268	0.0603	0.0588	1.1234
26-MAY-2020	MIC	0.65	0.65	0.0000	0.0690	0.0669	1.2781
26-MAY-2020	MIDHANI	202.20	189.70	0.0638	0.0380	0.0400	0.7642
26-MAY-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	MINDACORP	57.10	57.90	-0.0139	0.0501	0.0487	0.9304
26-MAY-2020	MINDAIND	278.35	276.05	0.0083	0.0486	0.0472	0.9018
26-MAY-2020	MINDTECK	23.75	21.25	0.1112	0.0462	0.0524	1.0011
26-MAY-2020	MINDTREE	881.80	890.70	-0.0100	0.0392	0.0381	0.7279
26-MAY-2020	MIRCELECTR	4.60	4.60	0.0000	0.0322	0.0312	0.5961
26-MAY-2020	MIRZAINT	37.20	37.35	-0.0040	0.0408	0.0396	0.7566
26-MAY-2020	MITTAL	129.00	127.75	0.0097	0.0113	0.0112	0.2140
26-MAY-2020	MMFL	152.70	152.50	0.0013	0.0337	0.0327	0.6247
26-MAY-2020	MMP	46.00	49.45	-0.0723	0.0445	0.0466	0.8903
26-MAY-2020	MMTC	13.85	14.00	-0.0108	0.0301	0.0293	0.5598
26-MAY-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	MODIRUBBER	27.95	26.80	0.0420	0.0431	0.0430	0.8215
26-MAY-2020	MOHITIND	3.22	3.22	0.0000	0.0691	0.0670	1.2800
26-MAY-2020	MOHOTAIND	5.80	5.95	-0.0255	0.0689	0.0671	1.2819
26-MAY-2020	MOIL	122.95	124.55	-0.0129	0.0374	0.0364	0.6954
26-MAY-2020	MOLDTECH	30.05	29.90	0.0050	0.0332	0.0322	0.6152
26-MAY-2020	MOLDTKPAC	166.10	168.00	-0.0114	0.0335	0.0326	0.6228
26-MAY-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	MONTECARLO	130.10	129.15	0.0073	0.0261	0.0254	0.4853
26-MAY-2020	MORARJEE	8.76	8.70	0.0069	0.0352	0.0342	0.6534
26-MAY-2020	MOREPENLAB	16.00	15.55	0.0285	0.0509	0.0498	0.9514
26-MAY-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	MOTHERSUMI	84.60	79.20	0.0660	0.0577	0.0582	1.1119
26-MAY-2020	MOTILALOFS	505.60	499.90	0.0113	0.0331	0.0322	0.6152
26-MAY-2020	MOTOGENFIN	26.00	25.00	0.0392	0.0605	0.0594	1.1348
26-MAY-2020	MPHASIS	865.10	839.45	0.0301	0.0331	0.0329	0.6286
26-MAY-2020	MPSLTD	222.25	226.55	-0.0192	0.0313	0.0307	0.5865
26-MAY-2020	MRF	57726.85	57435.45	0.0051	0.0245	0.0238	0.4547
26-MAY-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	MRO-TEK	19.25	20.15	-0.0457	0.1041	0.1015	1.9392
26-MAY-2020	MRPL	26.90	26.60	0.0112	0.0326	0.0317	0.6056
26-MAY-2020	MSPL	3.76	3.65	0.0297	0.0439	0.0432	0.8253
26-MAY-2020	MSTCLTD	105.85	100.85	0.0484	0.0423	0.0427	0.8158
26-MAY-2020	MTEDUCARE	9.69	9.45	0.0251	0.0311	0.0308	0.5884
26-MAY-2020	MTNL	6.79	6.80	-0.0015	0.0290	0.0281	0.5368
26-MAY-2020	MUKANDENGG	6.75	6.85	-0.0147	0.0394	0.0384	0.7336
26-MAY-2020	MUKANDLTD	16.05	16.80	-0.0457	0.0392	0.0396	0.7566
26-MAY-2020	MUKTAARTS	17.85	18.00	-0.0084	0.0407	0.0395	0.7546
26-MAY-2020	MUNJALAU	34.00	34.30	-0.0088	0.0487	0.0473	0.9037
26-MAY-2020	MUNJALSHOW	78.50	76.90	0.0206	0.0310	0.0305	0.5827
26-MAY-2020	MURUDCERA	11.95	11.42	0.0454	0.0468	0.0467	0.8922
26-MAY-2020	MUTHOOTCAP	268.30	278.40	-0.0370	0.0352	0.0353	0.6744
26-MAY-2020	MUTHOOTFIN	803.65	805.30	-0.0021	0.0403	0.0391	0.7470
26-MAY-2020	N100	712.41	692.80	0.0279	0.0228	0.0231	0.4413
26-MAY-2020	NACLIND	26.75	28.35	-0.0581	0.0405	0.0418	0.7986
26-MAY-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	NAGAFERT	4.23	4.01	0.0534	0.0304	0.0322	0.6152
26-MAY-2020	NAGREEKCAP	7.18	6.90	0.0398	0.1593	0.1548	2.9574
26-MAY-2020	NAGREEKEXP	9.79	9.95	-0.0162	0.0343	0.0335	0.6400
26-MAY-2020	NAHARCAP	52.55	53.40	-0.0160	0.0337	0.0329	0.6286
26-MAY-2020	NAHARINDUS	20.35	21.50	-0.0550	0.0341	0.0357	0.6820
26-MAY-2020	NAHARPOLY	40.20	41.80	-0.0390	0.0300	0.0306	0.5846
26-MAY-2020	NAHARSPING	30.95	31.45	-0.0160	0.0503	0.0489	0.9342
26-MAY-2020	NAM-INDIA	234.55	239.05	-0.0190	0.0467	0.0455	0.8693
26-MAY-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	NATCOPHARM	590.60	595.30	-0.0079	0.0217	0.0211	0.4031
26-MAY-2020	NATHBIOGEN	307.40	295.90	0.0381	0.0412	0.0410	0.7833
26-MAY-2020	NATIONALUM	27.65	26.90	0.0275	0.0320	0.0317	0.6056
26-MAY-2020	NATNLSTEEL	2.30	2.45	-0.0632	0.0497	0.0506	0.9667
26-MAY-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	NAUKRI	2395.00	2423.20	-0.0117	0.0410	0.0399	0.7623
26-MAY-2020	NAVINFLUOR	1492.60	1487.75	0.0033	0.0336	0.0326	0.6228
26-MAY-2020	NAVKARCORP	20.70	20.95	-0.0120	0.0523	0.0508	0.9705
26-MAY-2020	NAVNETEDUL	67.35	65.75	0.0240	0.0336	0.0331	0.6324
26-MAY-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	NBCC	17.05	16.95	0.0059	0.0387	0.0375	0.7164
26-MAY-2020	NBIFIN	1492.40	1508.70	-0.0109	0.0439	0.0426	0.8139
26-MAY-2020	NBVENTURES	35.00	35.10	-0.0029	0.0284	0.0275	0.5254
26-MAY-2020	NCC	21.40	20.95	0.0213	0.0480	0.0468	0.8941
26-MAY-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	NCLIND	65.35	64.10	0.0193	0.0387	0.0378	0.7222
26-MAY-2020	NDGL	419.00	415.00	0.0096	0.0444	0.0431	0.8234
26-MAY-2020	NDL	14.05	14.10	-0.0036	0.0344	0.0334	0.6381
26-MAY-2020	NDTV	39.15	41.20	-0.0510	0.0692	0.0682	1.3030
26-MAY-2020	NECCLTD	4.55	4.79	-0.0514	0.0559	0.0556	1.0622
26-MAY-2020	NECLIFE	12.95	12.95	0.0000	0.0462	0.0448	0.8559
26-MAY-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	NELCAST	35.95	35.95	0.0000	0.0498	0.0483	0.9228
26-MAY-2020	NELCO	163.00	162.75	0.0015	0.0358	0.0347	0.6629
26-MAY-2020	NEOGEN	467.25	470.65	-0.0073	0.0301	0.0292	0.5579
26-MAY-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	NESCO	392.75	390.20	0.0065	0.0326	0.0316	0.6037
26-MAY-2020	NESTLEIND	16655.85	16215.30	0.0268	0.0265	0.0265	0.5063
26-MAY-2020	NETF	91.03	95.11	-0.0438	0.0475	0.0473	0.9037
26-MAY-2020	NETFCONSUM	47.44	46.41	0.0220	0.0304	0.0300	0.5731
26-MAY-2020	NETFDIVOPP	23.92	24.49	-0.0235	0.0374	0.0367	0.7012
26-MAY-2020	NETFLTGILT	21.75	21.97	-0.0101	0.0212	0.0207	0.3955
26-MAY-2020	NETFMID150	49.00	48.58	0.0086	0.0295	0.0287	0.5483
26-MAY-2020	NETFNIF100	102.21	99.56	0.0263	0.0369	0.0363	0.6935
26-MAY-2020	NETFNV20	50.00	49.01	0.0200	0.0262	0.0259	0.4948
26-MAY-2020	NETWORK18	23.55	24.00	-0.0189	0.0329	0.0322	0.6152
26-MAY-2020	NEULANDLAB	414.85	440.90	-0.0609	0.0418	0.0432	0.8253
26-MAY-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	NEWGEN	149.05	152.25	-0.0212	0.0327	0.0321	0.6133
26-MAY-2020	NEXTMEDIA	3.87	3.89	-0.0052	0.1145	0.1110	2.1207
26-MAY-2020	NFL	23.85	23.95	-0.0042	0.0365	0.0354	0.6763
26-MAY-2020	NH	260.50	265.25	-0.0181	0.0278	0.0273	0.5216
26-MAY-2020	NHPC	19.80	19.75	0.0025	0.0267	0.0259	0.4948
26-MAY-2020	NIACL	114.65	115.80	-0.0100	0.0380	0.0369	0.7050
26-MAY-2020	NIBL	4.00	3.95	0.0126	0.1095	0.1062	2.0289
26-MAY-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	NIFTYBEES	96.21	96.11	0.0010	0.0228	0.0221	0.4222
26-MAY-2020	NIFTYEES	12009.57	12009.57	0.0000	0.0355	0.0344	0.6572
26-MAY-2020	NIITLTD	85.30	86.10	-0.0093	0.0306	0.0298	0.5693
26-MAY-2020	NIITTECH	1485.55	1507.00	-0.0143	0.0538	0.0523	0.9992
26-MAY-2020	NILAINFRA	2.94	2.86	0.0276	0.0355	0.0351	0.6706
26-MAY-2020	NILASPACES	0.68	0.70	-0.0290	0.0511	0.0500	0.9552
26-MAY-2020	NILKAMAL	978.70	988.70	-0.0102	0.0273	0.0266	0.5082
26-MAY-2020	NIPPOBATRY	441.05	440.00	0.0024	0.0323	0.0313	0.5980
26-MAY-2020	NITCO	14.90	14.65	0.0169	0.0324	0.0317	0.6056
26-MAY-2020	NITINFIRE	0.35	0.35	0.0000	0.0797	0.0773	1.4768
26-MAY-2020	NITINSPIN	27.90	27.50	0.0144	0.0293	0.0286	0.5464
26-MAY-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	NKIND	17.85	17.00	0.0488	0.1560	0.1517	2.8982
26-MAY-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	NLCINDIA	40.90	40.45	0.0111	0.0232	0.0227	0.4337
26-MAY-2020	NMDC	75.80	72.45	0.0452	0.0363	0.0369	0.7050
26-MAY-2020	NOCIL	83.60	87.25	-0.0427	0.0415	0.0416	0.7948
26-MAY-2020	NOIDATOLL	2.80	2.85	-0.0177	0.0307	0.0301	0.5751
26-MAY-2020	NORBTEAEXP	3.20	3.20	0.0000	0.0147	0.0143	0.2732
26-MAY-2020	NPBET	100.12	101.99	-0.0185	0.0362	0.0354	0.6763
26-MAY-2020	NRAIL	159.25	167.10	-0.0481	0.0381	0.0388	0.7413
26-MAY-2020	NRBBEARING	59.10	59.20	-0.0017	0.0416	0.0403	0.7699
26-MAY-2020	NSIL	623.10	616.70	0.0103	0.0419	0.0407	0.7776
26-MAY-2020	NTL	0.60	0.60	0.0000	0.1580	0.1532	2.9269
26-MAY-2020	NTPC	93.00	90.95	0.0223	0.0296	0.0292	0.5579
26-MAY-2020	NUCLEUS	246.35	226.95	0.0820	0.0308	0.0360	0.6878
26-MAY-2020	NXTDIGITAL	319.35	314.95	0.0139	0.0282	0.0276	0.5273
26-MAY-2020	OAL	139.05	139.55	-0.0036	0.0299	0.0290	0.5540
26-MAY-2020	OBEROIRLTY	302.00	292.95	0.0304	0.0423	0.0417	0.7967
26-MAY-2020	OCCL	596.20	596.40	-0.0003	0.0238	0.0231	0.4413
26-MAY-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	OFSS	2356.40	2358.85	-0.0010	0.0307	0.0298	0.5693
26-MAY-2020	OIL	83.10	84.40	-0.0155	0.0392	0.0382	0.7298
26-MAY-2020	OILCOUNTUB	3.90	4.00	-0.0253	0.0382	0.0376	0.7183
26-MAY-2020	OISL	2.10	2.00	0.0488	0.0529	0.0527	1.0068
26-MAY-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	OLECTRA	55.40	54.90	0.0091	0.0413	0.0401	0.7661
26-MAY-2020	OMAXAUTO	21.70	22.20	-0.0228	0.0331	0.0326	0.6228
26-MAY-2020	OMAXE	172.60	172.45	0.0009	0.0112	0.0109	0.2082
26-MAY-2020	OMKARCHEM	3.35	3.52	-0.0495	0.0698	0.0688	1.3144
26-MAY-2020	OMMETALS	11.15	11.60	-0.0396	0.0387	0.0388	0.7413
26-MAY-2020	ONELIFECAP	6.25	6.35	-0.0159	0.1400	0.1358	2.5945
26-MAY-2020	ONEPOINT	11.65	11.75	-0.0085	0.0350	0.0340	0.6496
26-MAY-2020	ONGC	77.00	76.15	0.0111	0.0419	0.0407	0.7776
26-MAY-2020	ONMOBILE	28.05	27.95	0.0036	0.0406	0.0394	0.7527
26-MAY-2020	ONWARDTEC	34.65	36.20	-0.0438	0.0336	0.0343	0.6553
26-MAY-2020	OPTIEMUS	21.40	20.45	0.0454	0.0400	0.0403	0.7699
26-MAY-2020	OPTOCIRCUI	5.79	5.51	0.0496	0.1033	0.1009	1.9277
26-MAY-2020	ORBTEXP	49.65	49.70	-0.0010	0.0487	0.0472	0.9018
26-MAY-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ORICONENT	11.76	11.86	-0.0085	0.0313	0.0304	0.5808
26-MAY-2020	ORIENTABRA	12.35	12.67	-0.0256	0.0372	0.0366	0.6992
26-MAY-2020	ORIENTALTL	6.94	6.55	0.0578	0.0371	0.0387	0.7394
26-MAY-2020	ORIENTBELL	52.90	53.20	-0.0057	0.0413	0.0401	0.7661
26-MAY-2020	ORIENTCEM	40.75	39.80	0.0236	0.0401	0.0393	0.7508
26-MAY-2020	ORIENTELEC	165.75	164.55	0.0073	0.0367	0.0356	0.6801
26-MAY-2020	ORIENTHOT	15.75	16.00	-0.0157	0.0341	0.0333	0.6362
26-MAY-2020	ORIENTLTD	64.75	64.75	0.0000	0.0623	0.0604	1.1539
26-MAY-2020	ORIENTPPR	16.10	16.15	-0.0031	0.0454	0.0440	0.8406
26-MAY-2020	ORIENTREF	133.35	131.80	0.0117	0.0403	0.0392	0.7489
26-MAY-2020	ORISSAMINE	1409.50	1401.90	0.0054	0.0346	0.0336	0.6419
26-MAY-2020	ORTEL	0.77	0.75	0.0263	0.0792	0.0771	1.4730
26-MAY-2020	ORTINLABSS	11.85	11.65	0.0170	0.0580	0.0564	1.0775
26-MAY-2020	OSWALAGRO	5.80	5.90	-0.0171	0.0578	0.0562	1.0737
26-MAY-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	PAEL	2.17	2.17	0.0000	0.0452	0.0438	0.8368
26-MAY-2020	PAGEIND	18705.45	18111.55	0.0323	0.0246	0.0251	0.4795
26-MAY-2020	PAISALO	155.90	149.10	0.0446	0.0303	0.0313	0.5980
26-MAY-2020	PALASHSECU	19.05	20.00	-0.0487	0.0352	0.0361	0.6897
26-MAY-2020	PALREDTEC	12.15	11.52	0.0532	0.0351	0.0364	0.6954
26-MAY-2020	PANACEABIO	153.45	145.95	0.0501	0.0508	0.0508	0.9705
26-MAY-2020	PANACHE	38.50	40.50	-0.0506	0.0416	0.0422	0.8062
26-MAY-2020	PANAMAPET	32.70	32.20	0.0154	0.0416	0.0405	0.7738
26-MAY-2020	PAPERPROD	188.75	185.45	0.0176	0.0366	0.0357	0.6820
26-MAY-2020	PARABDRUGS	1.54	1.50	0.0263	0.0617	0.0602	1.1501
26-MAY-2020	PARACABLES	6.25	6.10	0.0243	0.0314	0.0310	0.5923
26-MAY-2020	PARAGMILK	85.90	85.55	0.0041	0.0407	0.0395	0.7546
26-MAY-2020	PARSVNATH	1.81	1.88	-0.0379	0.0404	0.0403	0.7699
26-MAY-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	PATELENG	11.10	11.30	-0.0179	0.0420	0.0410	0.7833
26-MAY-2020	PATINTLOG	15.55	14.95	0.0393	0.0356	0.0358	0.6840
26-MAY-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	PATSPINLTD	2.75	2.80	-0.0180	0.0692	0.0672	1.2839
26-MAY-2020	PCJEWELLER	10.80	11.20	-0.0364	0.0372	0.0372	0.7107
26-MAY-2020	PDMJEPAPER	10.84	10.90	-0.0055	0.0259	0.0251	0.4795
26-MAY-2020	PDSMFL	256.05	253.00	0.0120	0.0216	0.0211	0.4031
26-MAY-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	PEARLPOLY	10.62	10.40	0.0209	0.0450	0.0439	0.8387
26-MAY-2020	PEL	906.20	953.35	-0.0507	0.0395	0.0403	0.7699
26-MAY-2020	PENIND	14.60	14.40	0.0138	0.0363	0.0354	0.6763
26-MAY-2020	PENINLAND	2.95	2.95	0.0000	0.0365	0.0354	0.6763
26-MAY-2020	PERSISTENT	524.55	524.75	-0.0004	0.0245	0.0238	0.4547
26-MAY-2020	PETRONET	233.00	231.20	0.0078	0.0297	0.0289	0.5521
26-MAY-2020	PFC	75.10	74.85	0.0033	0.0369	0.0358	0.6840
26-MAY-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	PFIZER	4208.50	4178.85	0.0071	0.0265	0.0258	0.4929
26-MAY-2020	PFOCUS	18.55	20.55	-0.1024	0.0530	0.0572	1.0928
26-MAY-2020	PFS	8.40	8.45	-0.0059	0.0314	0.0305	0.5827
26-MAY-2020	PGEL	33.50	33.20	0.0090	0.0363	0.0353	0.6744
26-MAY-2020	PGHH	10019.75	9942.45	0.0077	0.0157	0.0153	0.2923
26-MAY-2020	PGHL	3964.30	3897.60	0.0170	0.0232	0.0229	0.4375
26-MAY-2020	PGIL	96.25	97.25	-0.0103	0.0352	0.0342	0.6534
26-MAY-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	PHILIPCARB	72.10	74.95	-0.0388	0.0346	0.0349	0.6668
26-MAY-2020	PHOENIXLTD	496.25	488.55	0.0156	0.0395	0.0385	0.7355
26-MAY-2020	PIDILITIND	1412.45	1397.75	0.0105	0.0299	0.0291	0.5560
26-MAY-2020	PIIND	1578.90	1512.30	0.0431	0.0281	0.0292	0.5579
26-MAY-2020	PILANIINVS	1317.95	1298.55	0.0148	0.0369	0.0360	0.6878
26-MAY-2020	PILITA	3.85	3.80	0.0131	0.0433	0.0421	0.8043
26-MAY-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	PIONDIST	110.40	113.00	-0.0233	0.0310	0.0306	0.5846
26-MAY-2020	PIONEEREMB	17.10	17.70	-0.0345	0.0450	0.0444	0.8483
26-MAY-2020	PITTIENG	22.60	22.30	0.0134	0.0379	0.0369	0.7050
26-MAY-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	PKTEA	94.50	90.50	0.0432	0.0333	0.0340	0.6496
26-MAY-2020	PLASTIBLEN	140.10	144.55	-0.0313	0.0528	0.0518	0.9896
26-MAY-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	PNB	26.70	26.65	0.0019	0.0319	0.0309	0.5903
26-MAY-2020	PNBGILTS	25.85	26.10	-0.0096	0.0264	0.0257	0.4910
26-MAY-2020	PNBHOUSING	167.95	169.80	-0.0110	0.0326	0.0317	0.6056
26-MAY-2020	PNC	10.75	11.25	-0.0455	0.0464	0.0463	0.8846
26-MAY-2020	PNCINFRA	102.85	103.40	-0.0053	0.0396	0.0384	0.7336
26-MAY-2020	PODDARHOUS	147.00	150.40	-0.0229	0.0402	0.0394	0.7527
26-MAY-2020	PODDARMENT	130.75	129.15	0.0123	0.0385	0.0374	0.7145
26-MAY-2020	POKARNA	98.40	95.00	0.0352	0.0462	0.0456	0.8712
26-MAY-2020	POLYCAB	633.60	627.30	0.0100	0.0334	0.0325	0.6209
26-MAY-2020	POLYMED	285.20	258.20	0.0995	0.0447	0.0497	0.9495
26-MAY-2020	POLYPLEX	401.00	425.40	-0.0591	0.0315	0.0338	0.6457
26-MAY-2020	PONNIERODE	118.70	116.85	0.0157	0.0411	0.0400	0.7642
26-MAY-2020	PORSCHE	360.00	360.00	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	POWERGRID	157.35	155.85	0.0096	0.0232	0.0226	0.4318
26-MAY-2020	POWERINDIA	816.15	813.85	0.0028	0.0087	0.0085	0.1624
26-MAY-2020	POWERMECH	316.15	322.00	-0.0183	0.0382	0.0373	0.7126
26-MAY-2020	PPAP	159.60	163.70	-0.0254	0.0331	0.0327	0.6247
26-MAY-2020	PPL	39.35	37.45	0.0495	0.0446	0.0449	0.8578
26-MAY-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	PRABHAT	63.10	62.80	0.0048	0.0271	0.0263	0.5025
26-MAY-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	PRADIP	0.45	0.45	0.0000	0.1272	0.1233	2.3556
26-MAY-2020	PRAENG	5.15	5.29	-0.0268	0.0645	0.0629	1.2017
26-MAY-2020	PRAJIND	55.85	55.85	0.0000	0.0384	0.0372	0.7107
26-MAY-2020	PRAKASH	27.15	25.85	0.0491	0.0434	0.0438	0.8368
26-MAY-2020	PRAKASHSTL	0.70	0.65	0.0741	0.1096	0.1078	2.0595
26-MAY-2020	PRAXIS	22.15	21.30	0.0391	0.0496	0.0490	0.9361
26-MAY-2020	PRECAM	23.85	24.35	-0.0207	0.0317	0.0312	0.5961
26-MAY-2020	PRECOT	20.60	20.65	-0.0024	0.0326	0.0316	0.6037
26-MAY-2020	PRECWIRE	75.00	77.45	-0.0321	0.0297	0.0299	0.5712
26-MAY-2020	PREMEXPLN	69.80	70.05	-0.0036	0.0403	0.0391	0.7470
26-MAY-2020	PREMIER	1.45	1.38	0.0495	0.0284	0.0301	0.5751
26-MAY-2020	PREMIERPOL	19.00	19.00	0.0000	0.0467	0.0453	0.8655
26-MAY-2020	PRESSMN	15.10	15.45	-0.0229	0.0420	0.0411	0.7852
26-MAY-2020	PRESTIGE	136.90	139.40	-0.0181	0.0438	0.0427	0.8158
26-MAY-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	PRICOLLTD	37.95	37.60	0.0093	0.0363	0.0353	0.6744
26-MAY-2020	PRIMESECU	29.30	31.40	-0.0692	0.0530	0.0541	1.0336
26-MAY-2020	PRINCEPIPE	79.75	75.70	0.0521	0.0305	0.0322	0.6152
26-MAY-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	PROSEED	0.22	0.26	-0.1671	0.1201	0.1234	2.3576
26-MAY-2020	PROZONINTU	18.20	17.35	0.0478	0.0427	0.0430	0.8215
26-MAY-2020	PRSMJOHNSN	34.25	32.65	0.0478	0.0409	0.0413	0.7890
26-MAY-2020	PSB	12.75	12.95	-0.0156	0.0386	0.0376	0.7183
26-MAY-2020	PSL	0.50	0.50	0.0000	0.0546	0.0529	1.0107
26-MAY-2020	PSPPROJECT	306.45	311.30	-0.0157	0.0311	0.0304	0.5808
26-MAY-2020	PSUBNKBEES	12.03	12.06	-0.0025	0.0306	0.0297	0.5674
26-MAY-2020	PTC	33.40	33.50	-0.0030	0.0252	0.0244	0.4662
26-MAY-2020	PTL	28.55	29.05	-0.0174	0.0239	0.0236	0.4509
26-MAY-2020	PUNJABCHEM	423.55	431.10	-0.0177	0.0398	0.0388	0.7413
26-MAY-2020	PUNJLLOYD	0.99	0.99	0.0000	0.0301	0.0292	0.5579
26-MAY-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	PURVA	36.80	37.55	-0.0202	0.0400	0.0391	0.7470
26-MAY-2020	PVR	851.45	849.75	0.0020	0.0527	0.0511	0.9763
26-MAY-2020	QGOLDHALF	2055.00	2067.51	-0.0061	0.0145	0.0141	0.2694
26-MAY-2020	QNIFTY	936.00	924.75	0.0121	0.0224	0.0219	0.4184
26-MAY-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	QUESS	201.75	192.15	0.0488	0.0381	0.0388	0.7413
26-MAY-2020	QUICKHEAL	100.90	103.60	-0.0264	0.0531	0.0519	0.9915
26-MAY-2020	RADAAN	0.95	0.95	0.0000	0.1146	0.1111	2.1226
26-MAY-2020	RADICO	317.30	308.00	0.0297	0.0356	0.0353	0.6744
26-MAY-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	RADIOCITY	12.94	13.00	-0.0046	0.0247	0.0240	0.4585
26-MAY-2020	RAIN	65.25	65.20	0.0008	0.0430	0.0417	0.7967
26-MAY-2020	RAJESHEXPO	508.05	507.75	0.0006	0.0355	0.0344	0.6572
26-MAY-2020	RAJRATAN	178.45	186.05	-0.0417	0.0096	0.0138	0.2636
26-MAY-2020	RAJRAYON	0.05	0.10	-0.6931	0.3084	0.3438	6.5683
26-MAY-2020	RAJSREESUG	12.60	12.70	-0.0079	0.0414	0.0402	0.7680
26-MAY-2020	RAJTV	34.20	34.35	-0.0044	0.0632	0.0613	1.1711
26-MAY-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	RALLIS	206.80	208.55	-0.0084	0.0345	0.0335	0.6400
26-MAY-2020	RAMANEWS	12.15	11.90	0.0208	0.0350	0.0343	0.6553
26-MAY-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	RAMASTEEL	26.85	25.85	0.0380	0.0425	0.0422	0.8062
26-MAY-2020	RAMCOCEM	612.45	570.95	0.0702	0.0359	0.0388	0.7413
26-MAY-2020	RAMCOIND	114.60	108.55	0.0542	0.0392	0.0403	0.7699
26-MAY-2020	RAMCOSYS	73.10	68.25	0.0687	0.0321	0.0354	0.6763
26-MAY-2020	RAMKY	30.20	30.30	-0.0033	0.0406	0.0394	0.7527
26-MAY-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	RAMSARUP	0.50	0.55	-0.0953	0.1348	0.1328	2.5371
26-MAY-2020	RANASUG	2.70	2.80	-0.0364	0.0328	0.0330	0.6305
26-MAY-2020	RANEENGINE	161.10	163.70	-0.0160	0.0327	0.0319	0.6094
26-MAY-2020	RANEHOLDIN	340.05	343.75	-0.0108	0.0327	0.0318	0.6075
26-MAY-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	RATNAMANI	807.65	796.90	0.0134	0.0222	0.0218	0.4165
26-MAY-2020	RAYMOND	219.05	221.30	-0.0102	0.0313	0.0304	0.5808
26-MAY-2020	RBL	418.55	407.30	0.0272	0.0354	0.0350	0.6687
26-MAY-2020	RBLBANK	110.55	107.25	0.0303	0.0557	0.0545	1.0412
26-MAY-2020	RCF	37.90	38.15	-0.0066	0.0456	0.0442	0.8444
26-MAY-2020	RCOM	0.80	0.80	0.0000	0.0480	0.0465	0.8884
26-MAY-2020	RECLTD	84.20	85.90	-0.0200	0.0401	0.0392	0.7489
26-MAY-2020	REDINGTON	85.55	88.00	-0.0282	0.0408	0.0402	0.7680
26-MAY-2020	REFEX	47.35	45.15	0.0476	0.0427	0.0430	0.8215
26-MAY-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	RELAXO	661.35	657.85	0.0053	0.0278	0.0270	0.5158
26-MAY-2020	RELCAPITAL	6.25	6.55	-0.0469	0.0513	0.0510	0.9744
26-MAY-2020	RELIANCE	1424.05	1431.55	-0.0053	0.0360	0.0349	0.6668
26-MAY-2020	RELIGARE	23.25	23.65	-0.0171	0.0362	0.0353	0.6744
26-MAY-2020	RELINFRA	15.75	16.60	-0.0526	0.0410	0.0418	0.7986
26-MAY-2020	REMSONSIND	48.00	46.50	0.0317	0.0485	0.0477	0.9113
26-MAY-2020	RENUKA	4.45	4.45	0.0000	0.0363	0.0352	0.6725
26-MAY-2020	REPCOHOME	92.10	95.40	-0.0352	0.0392	0.0390	0.7451
26-MAY-2020	REPRO	336.70	330.60	0.0183	0.0351	0.0343	0.6553
26-MAY-2020	RESPONIND	85.05	83.15	0.0226	0.0153	0.0158	0.3019
26-MAY-2020	REVATHI	301.45	304.75	-0.0109	0.0339	0.0330	0.6305
26-MAY-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	RGL	198.30	197.25	0.0053	0.0355	0.0344	0.6572
26-MAY-2020	RHFL	1.08	1.13	-0.0453	0.0452	0.0452	0.8635
26-MAY-2020	RICOAUTO	25.05	25.40	-0.0139	0.0507	0.0493	0.9419
26-MAY-2020	RIIL	259.75	259.75	0.0000	0.0360	0.0349	0.6668
26-MAY-2020	RIL-RE	181.60	215.15	-0.1695	0.0648	0.0753	1.4386
26-MAY-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	RITES	225.90	223.85	0.0091	0.0288	0.0280	0.5349
26-MAY-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	RKDL	7.00	7.00	0.0000	0.0431	0.0418	0.7986
26-MAY-2020	RKFORGE	153.05	154.85	-0.0117	0.0372	0.0362	0.6916
26-MAY-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
26-MAY-2020	RMCL	3.30	3.35	-0.0150	0.0453	0.0441	0.8425
26-MAY-2020	RML	186.35	182.75	0.0195	0.0519	0.0505	0.9648
26-MAY-2020	RNAVAL	1.05	1.09	-0.0374	0.0378	0.0378	0.7222
26-MAY-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ROHITFERRO	0.65	0.60	0.0800	0.0883	0.0878	1.6774
26-MAY-2020	ROHLTD	41.20	41.95	-0.0180	0.0485	0.0472	0.9018
26-MAY-2020	ROLLT	1.15	1.18	-0.0258	0.0351	0.0346	0.6610
26-MAY-2020	ROLTA	4.55	4.80	-0.0535	0.0359	0.0372	0.7107
26-MAY-2020	ROSSELLIND	37.95	38.40	-0.0118	0.0255	0.0249	0.4757
26-MAY-2020	RPGLIFE	241.10	246.40	-0.0217	0.0418	0.0409	0.7814
26-MAY-2020	RPOWER	1.75	1.81	-0.0337	0.0375	0.0373	0.7126
26-MAY-2020	RPPINFRA	40.40	41.15	-0.0184	0.0447	0.0436	0.8330
26-MAY-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	RSSOFTWARE	12.60	13.00	-0.0313	0.0316	0.0316	0.6037
26-MAY-2020	RSWM	58.95	61.05	-0.0350	0.0336	0.0337	0.6438
26-MAY-2020	RSYSTEMS	89.65	89.70	-0.0006	0.0272	0.0264	0.5044
26-MAY-2020	RTNINFRA	1.59	1.55	0.0255	0.0274	0.0273	0.5216
26-MAY-2020	RTNPOWER	1.20	1.14	0.0513	0.0334	0.0347	0.6629
26-MAY-2020	RUBYMILLS	125.65	121.65	0.0324	0.0308	0.0309	0.5903
26-MAY-2020	RUCHI	544.75	574.25	-0.0527	0.0496	0.0498	0.9514
26-MAY-2020	RUCHINFRA	7.25	6.95	0.0423	0.0688	0.0675	1.2896
26-MAY-2020	RUCHIRA	35.10	35.15	-0.0014	0.0364	0.0353	0.6744
26-MAY-2020	RUPA	144.70	141.40	0.0231	0.0385	0.0378	0.7222
26-MAY-2020	RUSHIL	105.85	105.40	0.0043	0.0342	0.0332	0.6343
26-MAY-2020	RVNL	16.90	17.15	-0.0147	0.0408	0.0397	0.7585
26-MAY-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	S&SPOWER	15.20	14.50	0.0471	0.0888	0.0869	1.6602
26-MAY-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SABEVENTS	0.95	1.16	-0.1997	0.1723	0.1741	3.3262
26-MAY-2020	SABTN	1.73	1.80	-0.0397	0.0376	0.0377	0.7203
26-MAY-2020	SADBHAV	37.85	39.60	-0.0452	0.0488	0.0486	0.9285
26-MAY-2020	SADBHIN	14.75	15.50	-0.0496	0.0491	0.0491	0.9381
26-MAY-2020	SAFARI	327.90	329.80	-0.0058	0.0319	0.0310	0.5923
26-MAY-2020	SAGARDEEP	69.30	66.00	0.0488	0.0346	0.0356	0.6801
26-MAY-2020	SAGCEM	276.40	276.85	-0.0016	0.0315	0.0305	0.5827
26-MAY-2020	SAIL	28.30	27.30	0.0360	0.0446	0.0441	0.8425
26-MAY-2020	SAKAR	51.50	50.15	0.0266	0.0241	0.0243	0.4643
26-MAY-2020	SAKHTISUG	7.75	7.63	0.0156	0.0407	0.0396	0.7566
26-MAY-2020	SAKSOFT	138.85	138.30	0.0040	0.0423	0.0410	0.7833
26-MAY-2020	SAKUMA	6.55	6.25	0.0469	0.0545	0.0541	1.0336
26-MAY-2020	SALASAR	107.35	105.60	0.0164	0.0519	0.0505	0.9648
26-MAY-2020	SALONA	45.90	44.90	0.0220	0.0354	0.0347	0.6629
26-MAY-2020	SALSTEEL	1.90	2.00	-0.0513	0.0395	0.0403	0.7699
26-MAY-2020	SALZERELEC	61.35	61.00	0.0057	0.0337	0.0327	0.6247
26-MAY-2020	SAMBHAAV	1.75	1.80	-0.0282	0.0514	0.0503	0.9610
26-MAY-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SANCO	10.70	10.80	-0.0093	0.0470	0.0456	0.8712
26-MAY-2020	SANDESH	448.90	439.45	0.0213	0.0296	0.0292	0.5579
26-MAY-2020	SANDHAR	140.55	138.65	0.0136	0.0349	0.0340	0.6496
26-MAY-2020	SANGAMIND	38.50	38.20	0.0078	0.0246	0.0239	0.4566
26-MAY-2020	SANGHIIND	16.80	16.50	0.0180	0.0406	0.0396	0.7566
26-MAY-2020	SANGHVIFOR	13.10	13.47	-0.0279	0.0331	0.0328	0.6266
26-MAY-2020	SANGHVIMOV	54.20	51.70	0.0472	0.0364	0.0371	0.7088
26-MAY-2020	SANGINITA	84.70	87.65	-0.0342	0.0310	0.0312	0.5961
26-MAY-2020	SANOFI	7977.05	7539.05	0.0565	0.0197	0.0236	0.4509
26-MAY-2020	SANWARIA	2.46	2.58	-0.0476	0.0980	0.0957	1.8283
26-MAY-2020	SARDAEN	138.60	131.85	0.0499	0.0347	0.0358	0.6840
26-MAY-2020	SAREGAMA	282.20	285.95	-0.0132	0.0613	0.0595	1.1367
26-MAY-2020	SARLAPOLY	13.02	13.00	0.0015	0.0329	0.0319	0.6094
26-MAY-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SASKEN	384.00	387.15	-0.0082	0.0355	0.0345	0.6591
26-MAY-2020	SASTASUNDR	62.05	62.80	-0.0120	0.0371	0.0361	0.6897
26-MAY-2020	SATHAISPAT	2.15	2.20	-0.0230	0.0902	0.0876	1.6736
26-MAY-2020	SATIA	71.40	66.40	0.0726	0.0292	0.0334	0.6381
26-MAY-2020	SATIN	48.65	48.55	0.0021	0.0409	0.0397	0.7585
26-MAY-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SBICARD	498.75	509.55	-0.0214	0.0362	0.0355	0.6782
26-MAY-2020	SBIETFQLTY	86.09	85.45	0.0075	0.0216	0.0210	0.4012
26-MAY-2020	SBILIFE	754.45	729.95	0.0330	0.0351	0.0350	0.6687
26-MAY-2020	SBIN	151.40	150.85	0.0036	0.0345	0.0335	0.6400
26-MAY-2020	SCAPDVR	0.35	0.30	0.1542	0.1443	0.1449	2.7683
26-MAY-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SCHAEFFLER	3134.65	3165.80	-0.0099	0.0171	0.0168	0.3210
26-MAY-2020	SCHAND	44.95	46.90	-0.0425	0.0317	0.0324	0.6190
26-MAY-2020	SCHNEIDER	77.90	80.30	-0.0303	0.0415	0.0409	0.7814
26-MAY-2020	SCI	42.85	41.60	0.0296	0.0429	0.0422	0.8062
26-MAY-2020	SDBL	67.65	69.25	-0.0234	0.0314	0.0310	0.5923
26-MAY-2020	SEAMECLTD	302.80	299.50	0.0110	0.0382	0.0371	0.7088
26-MAY-2020	SELAN	85.65	84.00	0.0195	0.0320	0.0314	0.5999
26-MAY-2020	SELMCL	0.40	0.45	-0.1178	0.0617	0.0664	1.2686
26-MAY-2020	SEPOWER	2.70	2.75	-0.0183	0.0671	0.0652	1.2456
26-MAY-2020	SEQUENT	83.95	83.10	0.0102	0.0310	0.0302	0.5770
26-MAY-2020	SESHAPAPER	120.05	120.50	-0.0037	0.0391	0.0379	0.7241
26-MAY-2020	SETCO	8.65	8.90	-0.0285	0.0398	0.0392	0.7489
26-MAY-2020	SETF10GILT	205.33	213.45	-0.0388	0.0331	0.0335	0.6400
26-MAY-2020	SETFGOLD	4221.09	4264.95	-0.0103	0.0196	0.0192	0.3668
26-MAY-2020	SETFNIF50	93.09	93.61	-0.0056	0.0228	0.0221	0.4222
26-MAY-2020	SETFNIFBK	174.09	172.33	0.0102	0.0341	0.0332	0.6343
26-MAY-2020	SETFNN50	239.88	237.75	0.0089	0.0204	0.0199	0.3802
26-MAY-2020	SETUINFRA	0.65	0.65	0.0000	0.0675	0.0654	1.2495
26-MAY-2020	SEYAIND	43.40	41.60	0.0424	0.0412	0.0413	0.7890
26-MAY-2020	SEZAL	1.60	1.60	0.0000	0.2335	0.2264	4.3254
26-MAY-2020	SFL	1367.10	1389.80	-0.0165	0.0235	0.0231	0.4413
26-MAY-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SGL	6.40	6.05	0.0562	0.0252	0.0280	0.5349
26-MAY-2020	SHAHALLOYS	5.15	5.40	-0.0474	0.0656	0.0647	1.2361
26-MAY-2020	SHAKTIPUMP	143.85	140.35	0.0246	0.0413	0.0405	0.7738
26-MAY-2020	SHALBY	59.60	59.70	-0.0017	0.0434	0.0421	0.8043
26-MAY-2020	SHALPAINTS	54.35	54.70	-0.0064	0.0345	0.0335	0.6400
26-MAY-2020	SHANKARA	234.30	241.55	-0.0305	0.0320	0.0319	0.6094
26-MAY-2020	SHANTIGEAR	79.80	79.35	0.0057	0.0486	0.0471	0.8998
26-MAY-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SHARDACROP	137.00	137.80	-0.0058	0.0377	0.0366	0.6992
26-MAY-2020	SHARDAMOTR	607.95	598.85	0.0151	0.0442	0.0430	0.8215
26-MAY-2020	SHARIABEES	234.03	232.75	0.0055	0.0362	0.0351	0.6706
26-MAY-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SHEMAROO	70.80	72.90	-0.0292	0.0577	0.0564	1.0775
26-MAY-2020	SHIL	65.20	65.65	-0.0069	0.0414	0.0402	0.7680
26-MAY-2020	SHILPAMED	377.00	376.95	0.0001	0.0316	0.0306	0.5846
26-MAY-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SHIRPUR-G	6.75	6.81	-0.0088	0.0385	0.0374	0.7145
26-MAY-2020	SHIVAMAUTO	10.65	10.50	0.0142	0.0345	0.0336	0.6419
26-MAY-2020	SHIVAMILLS	22.00	23.00	-0.0445	0.0492	0.0489	0.9342
26-MAY-2020	SHIVATEX	77.65	80.40	-0.0348	0.0473	0.0466	0.8903
26-MAY-2020	SHK	51.75	50.30	0.0284	0.0425	0.0418	0.7986
26-MAY-2020	SHOPERSTOP	132.70	133.00	-0.0023	0.0390	0.0378	0.7222
26-MAY-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SHREDIGCEM	39.20	39.40	-0.0051	0.0578	0.0561	1.0718
26-MAY-2020	SHREECEM	20666.95	19910.30	0.0373	0.0320	0.0323	0.6171
26-MAY-2020	SHREEPUSHK	78.70	76.75	0.0251	0.0373	0.0367	0.7012
26-MAY-2020	SHREERAMA	3.77	3.75	0.0053	0.0307	0.0298	0.5693
26-MAY-2020	SHRENIK	17.70	17.50	0.0114	0.0451	0.0438	0.8368
26-MAY-2020	SHREYANIND	69.55	69.65	-0.0014	0.0450	0.0436	0.8330
26-MAY-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SHREYAS	44.60	45.05	-0.0100	0.0353	0.0343	0.6553
26-MAY-2020	SHRIPISTON	499.20	510.00	-0.0214	0.0272	0.0269	0.5139
26-MAY-2020	SHRIRAMCIT	644.75	651.50	-0.0104	0.0314	0.0306	0.5846
26-MAY-2020	SHRIRAMEPC	2.54	2.65	-0.0424	0.0358	0.0362	0.6916
26-MAY-2020	SHYAMCENT	2.90	2.80	0.0351	0.0356	0.0356	0.6801
26-MAY-2020	SHYAMTEL	5.90	5.90	0.0000	0.0135	0.0131	0.2503
26-MAY-2020	SICAGEN	11.10	10.93	0.0154	0.0362	0.0353	0.6744
26-MAY-2020	SICAL	8.80	9.20	-0.0445	0.0341	0.0348	0.6649
26-MAY-2020	SIEMENS	1021.95	1014.95	0.0069	0.0300	0.0291	0.5560
26-MAY-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SIGIND	15.90	15.30	0.0385	0.0391	0.0391	0.7470
26-MAY-2020	SIL	9.80	9.78	0.0020	0.0274	0.0266	0.5082
26-MAY-2020	SILINV	100.25	98.00	0.0227	0.0348	0.0342	0.6534
26-MAY-2020	SIMBHALS	4.90	5.10	-0.0400	0.0335	0.0339	0.6477
26-MAY-2020	SIMPLEXINF	24.55	23.40	0.0480	0.0439	0.0442	0.8444
26-MAY-2020	SINTEX	1.10	1.05	0.0465	0.0471	0.0471	0.8998
26-MAY-2020	SIRCA	168.85	168.60	0.0015	0.0347	0.0336	0.6419
26-MAY-2020	SIS	354.90	355.70	-0.0023	0.0374	0.0363	0.6935
26-MAY-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SITINET	2.00	2.39	-0.1781	0.0810	0.0898	1.7156
26-MAY-2020	SIYSIL	101.30	103.25	-0.0191	0.0524	0.0510	0.9744
26-MAY-2020	SJVN	20.80	20.75	0.0024	0.0220	0.0213	0.4069
26-MAY-2020	SKFINDIA	1431.05	1396.65	0.0243	0.0288	0.0286	0.5464
26-MAY-2020	SKIL	3.85	3.95	-0.0256	0.0573	0.0559	1.0680
26-MAY-2020	SKIPPER	26.90	23.15	0.1501	0.0653	0.0732	1.3985
26-MAY-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SKMEGGPROD	34.25	33.45	0.0236	0.0422	0.0413	0.7890
26-MAY-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SMARTLINK	63.05	65.05	-0.0312	0.0367	0.0364	0.6954
26-MAY-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SMLISUZU	352.70	352.00	0.0020	0.0384	0.0372	0.7107
26-MAY-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SMPL	0.15	0.20	-0.2877	0.1452	0.1574	3.0071
26-MAY-2020	SMSLIFE	220.90	223.85	-0.0133	0.0492	0.0478	0.9132
26-MAY-2020	SMSPHARMA	37.25	37.85	-0.0160	0.0353	0.0344	0.6572
26-MAY-2020	SNOWMAN	26.00	26.10	-0.0038	0.0443	0.0430	0.8215
26-MAY-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SOBHA	195.15	192.70	0.0126	0.0431	0.0419	0.8005
26-MAY-2020	SOLARA	477.30	470.05	0.0153	0.0440	0.0428	0.8177
26-MAY-2020	SOLARINDS	876.95	889.40	-0.0141	0.0200	0.0197	0.3764
26-MAY-2020	SOMANYCERA	95.45	92.00	0.0368	0.0383	0.0382	0.7298
26-MAY-2020	SOMATEX	1.95	1.95	0.0000	0.0684	0.0663	1.2667
26-MAY-2020	SOMICONVEY	11.67	12.12	-0.0378	0.0426	0.0423	0.8081
26-MAY-2020	SONATSOFTW	195.05	197.60	-0.0130	0.0366	0.0356	0.6801
26-MAY-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SORILINFRA	42.60	43.70	-0.0255	0.0430	0.0422	0.8062
26-MAY-2020	SOTL	621.15	618.05	0.0050	0.0273	0.0265	0.5063
26-MAY-2020	SOUTHBANK	4.90	4.95	-0.0102	0.0269	0.0262	0.5006
26-MAY-2020	SOUTHWEST	19.75	19.65	0.0051	0.0518	0.0502	0.9591
26-MAY-2020	SPAL	59.60	58.45	0.0195	0.0400	0.0391	0.7470
26-MAY-2020	SPANDANA	420.35	437.20	-0.0393	0.0494	0.0489	0.9342
26-MAY-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SPARC	128.25	129.25	-0.0078	0.0375	0.0364	0.6954
26-MAY-2020	SPCENET	1.45	1.50	-0.0339	0.0276	0.0280	0.5349
26-MAY-2020	SPECIALITY	29.90	28.50	0.0480	0.0480	0.0480	0.9170
26-MAY-2020	SPENCERS	91.40	88.75	0.0294	0.0475	0.0466	0.8903
26-MAY-2020	SPENTEX	0.30	0.35	-0.1542	0.1031	0.1069	2.0423
26-MAY-2020	SPIC	14.45	14.55	-0.0069	0.0444	0.0431	0.8234
26-MAY-2020	SPICEJET	44.05	45.00	-0.0213	0.0438	0.0428	0.8177
26-MAY-2020	SPLIL	19.55	19.90	-0.0177	0.0306	0.0300	0.5731
26-MAY-2020	SPMLINFRA	7.20	7.25	-0.0069	0.0391	0.0379	0.7241
26-MAY-2020	SPTL	1.25	1.26	-0.0080	0.0455	0.0442	0.8444
26-MAY-2020	SPYL	0.40	0.35	0.1335	0.1243	0.1249	2.3862
26-MAY-2020	SREEL	114.85	113.10	0.0154	0.0328	0.0320	0.6114
26-MAY-2020	SREINFRA	4.05	3.85	0.0506	0.0329	0.0342	0.6534
26-MAY-2020	SRF	3452.35	3379.85	0.0212	0.0311	0.0306	0.5846
26-MAY-2020	SRHHYPOLTD	95.50	95.25	0.0026	0.0347	0.0336	0.6419
26-MAY-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SRIPIPES	131.55	129.00	0.0196	0.0347	0.0340	0.6496
26-MAY-2020	SRTRANSFIN	538.00	541.15	-0.0058	0.0708	0.0687	1.3125
26-MAY-2020	SSWL	332.90	329.05	0.0116	0.0361	0.0351	0.6706
26-MAY-2020	STAMPEDE	0.36	0.39	-0.0800	0.0903	0.0897	1.7137
26-MAY-2020	STAR	410.00	416.50	-0.0157	0.0428	0.0417	0.7967
26-MAY-2020	STARCEMENT	76.50	71.40	0.0690	0.0242	0.0289	0.5521
26-MAY-2020	STARPAPER	90.00	90.55	-0.0061	0.0478	0.0464	0.8865
26-MAY-2020	STCINDIA	35.55	35.85	-0.0084	0.0320	0.0311	0.5942
26-MAY-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	STEELCITY	19.15	18.60	0.0291	0.0244	0.0247	0.4719
26-MAY-2020	STEELXIND	11.75	11.89	-0.0118	0.0262	0.0256	0.4891
26-MAY-2020	STEL	44.45	45.15	-0.0156	0.0398	0.0388	0.7413
26-MAY-2020	STERTOOLS	113.55	113.85	-0.0026	0.0370	0.0359	0.6859
26-MAY-2020	STINDIA	4.75	4.75	0.0000	0.0959	0.0930	1.7768
26-MAY-2020	STRTECH	95.55	98.00	-0.0253	0.0356	0.0351	0.6706
26-MAY-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0061	0.0059	0.1127
26-MAY-2020	SUBEX	6.48	6.20	0.0442	0.0479	0.0477	0.9113
26-MAY-2020	SUBROS	152.55	155.70	-0.0204	0.0455	0.0444	0.8483
26-MAY-2020	SUDARSCHEM	359.75	364.70	-0.0137	0.0314	0.0306	0.5846
26-MAY-2020	SUJANAUNI	0.55	0.60	-0.0870	0.1676	0.1639	3.1313
26-MAY-2020	SUMEETINDS	1.45	1.45	0.0000	0.0301	0.0292	0.5579
26-MAY-2020	SUMICHEM	236.20	221.55	0.0640	0.0352	0.0376	0.7183
26-MAY-2020	SUMIT	11.20	10.70	0.0457	0.0342	0.0350	0.6687
26-MAY-2020	SUMMITSEC	287.90	285.55	0.0082	0.0310	0.0301	0.5751
26-MAY-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SUNCLAYLTD	1387.45	1344.90	0.0311	0.0311	0.0311	0.5942
26-MAY-2020	SUNDARAM	1.05	1.05	0.0000	0.0321	0.0311	0.5942
26-MAY-2020	SUNDARMFIN	1199.40	1200.90	-0.0012	0.0218	0.0211	0.4031
26-MAY-2020	SUNDARMHLD	43.85	42.30	0.0360	0.0271	0.0277	0.5292
26-MAY-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SUNDRMBRAK	166.90	165.70	0.0072	0.0280	0.0272	0.5197
26-MAY-2020	SUNDRMFAST	289.90	283.35	0.0229	0.0403	0.0395	0.7546
26-MAY-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SUNFLAG	30.35	27.15	0.1114	0.0383	0.0461	0.8807
26-MAY-2020	SUNPHARMA	459.15	469.40	-0.0221	0.0267	0.0264	0.5044
26-MAY-2020	SUNTECK	147.75	149.35	-0.0108	0.0389	0.0378	0.7222
26-MAY-2020	SUNTV	393.05	393.95	-0.0023	0.0363	0.0352	0.6725
26-MAY-2020	SUPERHOUSE	62.25	62.15	0.0016	0.0383	0.0371	0.7088
26-MAY-2020	SUPERSPIN	3.32	3.30	0.0060	0.0459	0.0445	0.8502
26-MAY-2020	SUPPETRO	153.45	152.90	0.0036	0.0364	0.0353	0.6744
26-MAY-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SUPRAJIT	111.75	111.65	0.0009	0.0278	0.0270	0.5158
26-MAY-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	SUPREMEIND	993.10	978.35	0.0150	0.0386	0.0376	0.7183
26-MAY-2020	SUPREMEINF	7.54	7.60	-0.0079	0.0503	0.0488	0.9323
26-MAY-2020	SURANASOL	5.40	5.25	0.0282	0.0261	0.0262	0.5006
26-MAY-2020	SURANAT&P	2.95	2.95	0.0000	0.0641	0.0621	1.1864
26-MAY-2020	SURYALAXMI	16.55	15.95	0.0369	0.0620	0.0608	1.1616
26-MAY-2020	SURYAROSNI	79.10	77.25	0.0237	0.0305	0.0301	0.5751
26-MAY-2020	SUTLEJTEX	19.35	19.05	0.0156	0.0349	0.0341	0.6515
26-MAY-2020	SUVEN	35.65	35.65	0.0000	0.0465	0.0451	0.8616
26-MAY-2020	SUVENPHAR	323.60	321.60	0.0062	0.0398	0.0386	0.7375
26-MAY-2020	SUZLON	2.72	2.75	-0.0110	0.0380	0.0369	0.7050
26-MAY-2020	SWANENERGY	100.60	100.05	0.0055	0.0150	0.0146	0.2789
26-MAY-2020	SWARAJENG	1050.85	1019.00	0.0308	0.0236	0.0241	0.4604
26-MAY-2020	SWELECTES	78.25	81.10	-0.0358	0.0356	0.0356	0.6801
26-MAY-2020	SWSOLAR	154.60	147.85	0.0446	0.0466	0.0465	0.8884
26-MAY-2020	SYMPHONY	794.40	790.80	0.0045	0.0346	0.0336	0.6419
26-MAY-2020	SYNCOM	1.64	1.70	-0.0359	0.0965	0.0940	1.7959
26-MAY-2020	SYNGENE	352.25	357.15	-0.0138	0.0246	0.0241	0.4604
26-MAY-2020	TAINWALCHM	35.45	35.90	-0.0126	0.0313	0.0305	0.5827
26-MAY-2020	TAJGVK	127.00	127.25	-0.0020	0.0509	0.0494	0.9438
26-MAY-2020	TAKE	52.00	49.55	0.0483	0.0379	0.0386	0.7375
26-MAY-2020	TALBROAUTO	77.50	78.50	-0.0128	0.0473	0.0460	0.8788
26-MAY-2020	TALWALKARS	1.35	1.40	-0.0364	0.0422	0.0419	0.8005
26-MAY-2020	TALWGYM	1.00	1.05	-0.0488	0.0495	0.0495	0.9457
26-MAY-2020	TANLA	65.15	65.75	-0.0092	0.0280	0.0272	0.5197
26-MAY-2020	TANTIACONS	2.40	2.40	0.0000	0.0646	0.0626	1.1960
26-MAY-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	TARMAT	19.25	19.05	0.0104	0.0399	0.0388	0.7413
26-MAY-2020	TASTYBITE	9827.80	9546.45	0.0290	0.0351	0.0348	0.6649
26-MAY-2020	TATACHEM	299.50	295.00	0.0151	0.0312	0.0305	0.5827
26-MAY-2020	TATACOFFEE	73.15	71.05	0.0291	0.0294	0.0294	0.5617
26-MAY-2020	TATACOMM	514.40	498.40	0.0316	0.0432	0.0426	0.8139
26-MAY-2020	TATACONSUM	371.95	362.45	0.0259	0.0315	0.0312	0.5961
26-MAY-2020	TATAELXSI	759.70	774.95	-0.0199	0.0342	0.0335	0.6400
26-MAY-2020	TATAINVEST	693.40	679.70	0.0200	0.0253	0.0250	0.4776
26-MAY-2020	TATAMETALI	417.05	416.35	0.0017	0.0328	0.0318	0.6075
26-MAY-2020	TATAMOTORS	83.10	82.80	0.0036	0.0464	0.0450	0.8597
26-MAY-2020	TATAMTRDVR	34.85	34.70	0.0043	0.0402	0.0390	0.7451
26-MAY-2020	TATAPOWER	35.75	33.75	0.0576	0.0344	0.0362	0.6916
26-MAY-2020	TATASTEEL	280.45	274.45	0.0216	0.0347	0.0341	0.6515
26-MAY-2020	TATASTLBSL	17.10	16.75	0.0207	0.0349	0.0342	0.6534
26-MAY-2020	TATASTLLP	219.80	217.90	0.0087	0.0306	0.0297	0.5674
26-MAY-2020	TBZ	20.00	19.90	0.0050	0.0293	0.0284	0.5426
26-MAY-2020	TCI	148.40	148.55	-0.0010	0.0348	0.0337	0.6438
26-MAY-2020	TCIDEVELOP	289.50	299.15	-0.0328	0.0637	0.0623	1.1902
26-MAY-2020	TCIEXP	545.90	531.55	0.0266	0.0473	0.0463	0.8846
26-MAY-2020	TCIFINANCE	5.05	5.15	-0.0196	0.0330	0.0324	0.6190
26-MAY-2020	TCNSBRANDS	328.35	338.15	-0.0294	0.0351	0.0348	0.6649
26-MAY-2020	TCPLPACK	231.00	235.45	-0.0191	0.0412	0.0402	0.7680
26-MAY-2020	TCS	1943.00	2020.30	-0.0390	0.0268	0.0277	0.5292
26-MAY-2020	TDPOWERSYS	79.15	79.85	-0.0088	0.0336	0.0326	0.6228
26-MAY-2020	TEAMLEASE	1497.45	1521.70	-0.0161	0.0271	0.0266	0.5082
26-MAY-2020	TECHIN	1.92	1.85	0.0371	0.0433	0.0430	0.8215
26-MAY-2020	TECHM	520.45	529.65	-0.0175	0.0331	0.0324	0.6190
26-MAY-2020	TECHNOE	193.30	193.90	-0.0031	0.0398	0.0386	0.7375
26-MAY-2020	TECHNOFAB	5.15	5.01	0.0276	0.0375	0.0370	0.7069
26-MAY-2020	TEJASNET	31.55	31.15	0.0128	0.0371	0.0361	0.6897
26-MAY-2020	TERASOFT	17.40	17.65	-0.0143	0.0511	0.0497	0.9495
26-MAY-2020	TEXINFRA	31.70	32.55	-0.0265	0.0434	0.0426	0.8139
26-MAY-2020	TEXMOPIPES	9.98	9.80	0.0182	0.0322	0.0315	0.6018
26-MAY-2020	TEXRAIL	22.10	21.85	0.0114	0.0422	0.0410	0.7833
26-MAY-2020	TFCILTD	30.00	30.15	-0.0050	0.0390	0.0378	0.7222
26-MAY-2020	TFL	2.25	2.25	0.0000	0.0788	0.0764	1.4596
26-MAY-2020	TGBHOTELS	2.30	2.25	0.0220	0.0654	0.0636	1.2151
26-MAY-2020	THANGAMAYL	238.65	235.10	0.0150	0.0388	0.0378	0.7222
26-MAY-2020	THEINVEST	98.35	102.00	-0.0364	0.0436	0.0432	0.8253
26-MAY-2020	THEMISMED	322.80	310.60	0.0385	0.0358	0.0360	0.6878
26-MAY-2020	THERMAX	710.05	703.60	0.0091	0.0165	0.0162	0.3095
26-MAY-2020	THIRUSUGAR	2.75	2.75	0.0000	0.0441	0.0428	0.8177
26-MAY-2020	THOMASCOOK	25.70	24.50	0.0478	0.0386	0.0392	0.7489
26-MAY-2020	THOMASCOTT	4.15	4.35	-0.0471	0.0513	0.0511	0.9763
26-MAY-2020	THYROCARE	502.65	529.45	-0.0519	0.0233	0.0259	0.4948
26-MAY-2020	TI	16.65	16.75	-0.0060	0.0287	0.0279	0.5330
26-MAY-2020	TIDEWATER	3385.80	3359.95	0.0077	0.0193	0.0188	0.3592
26-MAY-2020	TIIL	188.80	198.70	-0.0511	0.0363	0.0374	0.7145
26-MAY-2020	TIINDIA	310.95	316.20	-0.0167	0.0373	0.0364	0.6954
26-MAY-2020	TIJARIA	5.40	5.50	-0.0183	0.0385	0.0376	0.7183
26-MAY-2020	TIL	117.75	116.95	0.0068	0.0397	0.0385	0.7355
26-MAY-2020	TIMESGTY	20.00	20.05	-0.0025	0.0533	0.0517	0.9877
26-MAY-2020	TIMETECHNO	29.40	28.05	0.0470	0.0370	0.0377	0.7203
26-MAY-2020	TIMKEN	785.25	785.95	-0.0009	0.0336	0.0326	0.6228
26-MAY-2020	TINPLATE	81.65	80.90	0.0092	0.0325	0.0316	0.6037
26-MAY-2020	TIPSINDLTD	94.45	96.25	-0.0189	0.0244	0.0241	0.4604
26-MAY-2020	TIRUMALCHM	39.25	40.20	-0.0239	0.0365	0.0359	0.6859
26-MAY-2020	TITAN	892.75	849.65	0.0495	0.0322	0.0335	0.6400
26-MAY-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	TMRVL	7.50	7.15	0.0478	0.0531	0.0528	1.0087
26-MAY-2020	TNPETRO	33.25	32.35	0.0274	0.0341	0.0337	0.6438
26-MAY-2020	TNPL	90.25	89.95	0.0033	0.0312	0.0303	0.5789
26-MAY-2020	TNTELE	1.30	1.30	0.0000	0.1641	0.1591	3.0396
26-MAY-2020	TOKYOPLAST	58.00	59.90	-0.0322	0.0254	0.0259	0.4948
26-MAY-2020	TORNTPHARM	2581.55	2600.95	-0.0075	0.0279	0.0271	0.5177
26-MAY-2020	TORNTPOWER	311.50	300.90	0.0346	0.0239	0.0247	0.4719
26-MAY-2020	TOUCHWOOD	47.75	47.65	0.0021	0.0312	0.0303	0.5789
26-MAY-2020	TPLPLASTEH	78.00	79.15	-0.0146	0.0337	0.0329	0.6286
26-MAY-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	TREEHOUSE	3.80	3.85	-0.0131	0.0333	0.0324	0.6190
26-MAY-2020	TREJHARA	5.20	5.45	-0.0470	0.0431	0.0433	0.8272
26-MAY-2020	TRENT	459.55	442.45	0.0379	0.0396	0.0395	0.7546
26-MAY-2020	TRF	67.35	66.25	0.0165	0.0411	0.0401	0.7661
26-MAY-2020	TRIDENT	4.55	4.55	0.0000	0.0338	0.0328	0.6266
26-MAY-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	TRIGYN	26.75	25.60	0.0439	0.0361	0.0366	0.6992
26-MAY-2020	TRIL	6.30	6.30	0.0000	0.0303	0.0294	0.5617
26-MAY-2020	TRITURBINE	60.85	60.45	0.0066	0.0442	0.0429	0.8196
26-MAY-2020	TRIVENI	39.35	41.05	-0.0423	0.0366	0.0370	0.7069
26-MAY-2020	TTKHLTCARE	401.50	419.25	-0.0433	0.0318	0.0326	0.6228
26-MAY-2020	TTKPRESTIG	4775.10	4773.25	0.0004	0.0292	0.0283	0.5407
26-MAY-2020	TTL	26.90	27.25	-0.0129	0.0436	0.0424	0.8101
26-MAY-2020	TTML	2.56	2.65	-0.0346	0.0386	0.0384	0.7336
26-MAY-2020	TV18BRDCST	21.10	21.35	-0.0118	0.0471	0.0458	0.8750
26-MAY-2020	TVSELECT	69.75	67.50	0.0328	0.0310	0.0311	0.5942
26-MAY-2020	TVSMOTOR	322.50	314.15	0.0262	0.0398	0.0391	0.7470
26-MAY-2020	TVSSRICHAK	1470.85	1300.50	0.1231	0.0582	0.0640	1.2227
26-MAY-2020	TVTODAY	176.10	175.30	0.0046	0.0306	0.0297	0.5674
26-MAY-2020	TVVISION	1.15	1.20	-0.0426	0.0546	0.0540	1.0317
26-MAY-2020	TWL	29.45	30.00	-0.0185	0.0354	0.0346	0.6610
26-MAY-2020	UBL	925.80	913.25	0.0136	0.0291	0.0284	0.5426
26-MAY-2020	UCALFUEL	93.15	95.15	-0.0212	0.0444	0.0434	0.8292
26-MAY-2020	UCOBANK	10.90	10.96	-0.0055	0.0418	0.0405	0.7738
26-MAY-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	UFLEX	177.85	183.35	-0.0305	0.0345	0.0343	0.6553
26-MAY-2020	UFO	64.95	65.85	-0.0138	0.0296	0.0289	0.5521
26-MAY-2020	UGARSUGAR	11.80	11.97	-0.0143	0.0387	0.0377	0.7203
26-MAY-2020	UJAAS	3.35	3.40	-0.0148	0.0388	0.0378	0.7222
26-MAY-2020	UJJIVAN	151.15	151.00	0.0010	0.0519	0.0503	0.9610
26-MAY-2020	UJJIVANSFB	26.25	26.65	-0.0151	0.0376	0.0366	0.6992
26-MAY-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ULTRACEMCO	3785.95	3638.95	0.0396	0.0353	0.0356	0.6801
26-MAY-2020	UMANGDAIRY	34.75	34.55	0.0058	0.0348	0.0338	0.6457
26-MAY-2020	UMESLTD	0.85	0.80	0.0606	0.1091	0.1068	2.0404
26-MAY-2020	UNICHEMLAB	125.70	126.35	-0.0052	0.0392	0.0380	0.7260
26-MAY-2020	UNIENTER	46.90	45.25	0.0358	0.0377	0.0376	0.7183
26-MAY-2020	UNIONBANK	22.90	22.85	0.0022	0.0278	0.0270	0.5158
26-MAY-2020	UNIPLY	6.65	6.95	-0.0441	0.0349	0.0355	0.6782
26-MAY-2020	UNITECH	1.28	1.31	-0.0232	0.0388	0.0380	0.7260
26-MAY-2020	UNITEDTEA	209.80	211.55	-0.0083	0.0284	0.0276	0.5273
26-MAY-2020	UNITY	0.30	0.30	0.0000	0.1638	0.1588	3.0339
26-MAY-2020	UNIVCABLES	92.10	87.25	0.0541	0.0392	0.0402	0.7680
26-MAY-2020	UNIVPHOTO	86.35	84.50	0.0217	0.0698	0.0679	1.2972
26-MAY-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	UPL	367.05	371.15	-0.0111	0.0494	0.0480	0.9170
26-MAY-2020	URJA	2.33	2.26	0.0305	0.0423	0.0417	0.7967
26-MAY-2020	USHAMART	13.60	13.35	0.0186	0.0375	0.0366	0.6992
26-MAY-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	UTINEXT50	247.80	248.65	-0.0034	0.0362	0.0351	0.6706
26-MAY-2020	UTINIFTETF	954.84	953.06	0.0019	0.0237	0.0230	0.4394
26-MAY-2020	UTISENSETF	327.70	325.59	0.0065	0.0341	0.0331	0.6324
26-MAY-2020	UTISXN50	262.00	261.21	0.0030	0.0444	0.0431	0.8234
26-MAY-2020	UTTAMSTL	4.83	4.96	-0.0266	0.0346	0.0342	0.6534
26-MAY-2020	UTTAMSUGAR	59.25	60.20	-0.0159	0.0387	0.0377	0.7203
26-MAY-2020	UVSL	0.20	0.20	0.0000	0.3124	0.3029	5.7869
26-MAY-2020	V2RETAIL	51.45	52.20	-0.0145	0.0424	0.0413	0.7890
26-MAY-2020	VADILALIND	518.30	493.10	0.0498	0.0347	0.0358	0.6840
26-MAY-2020	VAIBHAVGBL	1074.60	1061.00	0.0127	0.0337	0.0328	0.6266
26-MAY-2020	VAISHALI	49.80	47.90	0.0389	0.0360	0.0362	0.6916
26-MAY-2020	VAKRANGEE	26.70	26.15	0.0208	0.0331	0.0325	0.6209
26-MAY-2020	VARDHACRLC	27.35	26.75	0.0222	0.0256	0.0254	0.4853
26-MAY-2020	VARDMNPOLY	2.75	2.80	-0.0180	0.0337	0.0330	0.6305
26-MAY-2020	VARROC	129.40	132.90	-0.0267	0.0365	0.0360	0.6878
26-MAY-2020	VASCONEQ	6.95	6.95	0.0000	0.0398	0.0386	0.7375
26-MAY-2020	VASWANI	3.05	3.05	0.0000	0.0513	0.0497	0.9495
26-MAY-2020	VBL	593.70	582.70	0.0187	0.0346	0.0339	0.6477
26-MAY-2020	VEDL	87.90	89.10	-0.0136	0.0470	0.0457	0.8731
26-MAY-2020	VENKEYS	994.70	1000.80	-0.0061	0.0349	0.0339	0.6477
26-MAY-2020	VENUSREM	55.30	52.80	0.0463	0.0491	0.0489	0.9342
26-MAY-2020	VERTOZ	77.20	74.55	0.0349	0.0050	0.0098	0.1872
26-MAY-2020	VESUVIUS	854.20	860.50	-0.0073	0.0327	0.0318	0.6075
26-MAY-2020	VETO	31.80	32.00	-0.0063	0.0304	0.0295	0.5636
26-MAY-2020	VGUARD	170.10	170.35	-0.0015	0.0255	0.0247	0.4719
26-MAY-2020	VHL	1000.05	1002.80	-0.0027	0.0296	0.0287	0.5483
26-MAY-2020	VICEROY	2.60	2.70	-0.0377	0.0787	0.0769	1.4692
26-MAY-2020	VIDEOIND	1.07	1.10	-0.0277	0.0314	0.0312	0.5961
26-MAY-2020	VIDHIING	56.65	57.45	-0.0140	0.0347	0.0338	0.6457
26-MAY-2020	VIJIFIN	0.35	0.35	0.0000	0.0976	0.0946	1.8073
26-MAY-2020	VIKASECO	3.35	3.14	0.0647	0.0664	0.0663	1.2667
26-MAY-2020	VIKASMCORP	2.25	2.36	-0.0477	0.0547	0.0543	1.0374
26-MAY-2020	VIKASPROP	3.50	3.45	0.0144	0.0429	0.0417	0.7967
26-MAY-2020	VIKASWSP	5.24	5.09	0.0290	0.0617	0.0602	1.1501
26-MAY-2020	VIMTALABS	66.85	67.25	-0.0060	0.0321	0.0312	0.5961
26-MAY-2020	VINATIORGA	979.70	962.25	0.0180	0.0288	0.0283	0.5407
26-MAY-2020	VINDHYATEL	548.50	522.35	0.0488	0.0396	0.0402	0.7680
26-MAY-2020	VINYLINDIA	99.20	82.70	0.1819	0.0747	0.0850	1.6239
26-MAY-2020	VIPCLOTHNG	5.35	5.46	-0.0204	0.0301	0.0296	0.5655
26-MAY-2020	VIPIND	215.30	216.95	-0.0076	0.0323	0.0314	0.5999
26-MAY-2020	VIPULLTD	14.95	15.60	-0.0426	0.0412	0.0413	0.7890
26-MAY-2020	VISAKAIND	161.85	163.75	-0.0117	0.0363	0.0353	0.6744
26-MAY-2020	VISASTEEL	3.75	3.60	0.0408	0.0389	0.0390	0.7451
26-MAY-2020	VISHAL	244.05	233.00	0.0463	0.0254	0.0271	0.5177
26-MAY-2020	VISHNU	116.05	117.25	-0.0103	0.0400	0.0389	0.7432
26-MAY-2020	VISHWARAJ	63.00	64.10	-0.0173	0.0241	0.0237	0.4528
26-MAY-2020	VIVIDHA	0.20	0.19	0.0513	0.0930	0.0910	1.7386
26-MAY-2020	VIVIMEDLAB	10.20	10.22	-0.0020	0.0520	0.0504	0.9629
26-MAY-2020	VLSFINANCE	34.10	34.15	-0.0015	0.0337	0.0327	0.6247
26-MAY-2020	VMART	1577.90	1577.20	0.0004	0.0319	0.0309	0.5903
26-MAY-2020	VOLTAMP	824.00	837.70	-0.0165	0.0271	0.0266	0.5082
26-MAY-2020	VOLTAS	449.80	450.30	-0.0011	0.0326	0.0316	0.6037
26-MAY-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	VRLLOG	149.00	149.05	-0.0003	0.0267	0.0259	0.4948
26-MAY-2020	VSSL	43.55	44.00	-0.0103	0.0373	0.0363	0.6935
26-MAY-2020	VSTIND	3135.80	3136.10	-0.0001	0.0248	0.0240	0.4585
26-MAY-2020	VSTTILLERS	900.10	889.70	0.0116	0.0386	0.0375	0.7164
26-MAY-2020	VTL	633.05	635.15	-0.0033	0.0208	0.0202	0.3859
26-MAY-2020	WABAG	90.90	91.05	-0.0016	0.0413	0.0400	0.7642
26-MAY-2020	WABCOINDIA	6897.95	6892.30	0.0008	0.0237	0.0230	0.4394
26-MAY-2020	WALCHANNAG	35.30	35.95	-0.0182	0.0441	0.0430	0.8215
26-MAY-2020	WANBURY	19.25	18.10	0.0616	0.0327	0.0351	0.6706
26-MAY-2020	WATERBASE	89.60	89.70	-0.0011	0.0379	0.0367	0.7012
26-MAY-2020	WEBELSOLAR	14.05	14.21	-0.0113	0.0356	0.0346	0.6610
26-MAY-2020	WEIZMANIND	22.50	21.90	0.0270	0.0357	0.0352	0.6725
26-MAY-2020	WELCORP	55.50	56.35	-0.0152	0.0321	0.0313	0.5980
26-MAY-2020	WELENT	59.70	60.05	-0.0058	0.0370	0.0359	0.6859
26-MAY-2020	WELINV	153.85	140.00	0.0943	0.0362	0.0420	0.8024
26-MAY-2020	WELSPUNIND	27.50	27.45	0.0018	0.0464	0.0450	0.8597
26-MAY-2020	WENDT	2000.65	1971.60	0.0146	0.0262	0.0257	0.4910
26-MAY-2020	WESTLIFE	279.35	281.15	-0.0064	0.0316	0.0307	0.5865
26-MAY-2020	WHEELS	379.15	374.00	0.0137	0.0364	0.0354	0.6763
26-MAY-2020	WHIRLPOOL	1859.40	1854.00	0.0029	0.0300	0.0291	0.5560
26-MAY-2020	WILLAMAGOR	14.04	13.65	0.0282	0.0572	0.0559	1.0680
26-MAY-2020	WINDMACHIN	11.91	12.10	-0.0158	0.0348	0.0340	0.6496
26-MAY-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	WINSOME	0.25	0.25	0.0000	0.2207	0.2140	4.0885
26-MAY-2020	WIPL	50.00	50.00	0.0000	0.0169	0.0164	0.3133
26-MAY-2020	WIPRO	188.80	189.00	-0.0011	0.0232	0.0225	0.4299
26-MAY-2020	WOCKPHARMA	223.30	225.65	-0.0105	0.0358	0.0348	0.6649
26-MAY-2020	WONDERLA	110.95	111.65	-0.0063	0.0296	0.0287	0.5483
26-MAY-2020	WSI	1.14	0.95	0.1823	0.1824	0.1824	3.4847
26-MAY-2020	WSTCSTPAPR	126.35	124.10	0.0180	0.0314	0.0308	0.5884
26-MAY-2020	XCHANGING	40.20	38.15	0.0523	0.0325	0.0340	0.6496
26-MAY-2020	XELPMOC	43.20	45.65	-0.0552	0.0531	0.0532	1.0164
26-MAY-2020	XPROINDIA	16.00	15.60	0.0253	0.0550	0.0537	1.0259
26-MAY-2020	YESBANK	27.40	26.55	0.0315	0.0770	0.0751	1.4348
26-MAY-2020	ZEEL	165.20	163.25	0.0119	0.0559	0.0543	1.0374
26-MAY-2020	ZEELEARN	12.05	12.00	0.0042	0.0363	0.0352	0.6725
26-MAY-2020	ZEEMEDIA	5.19	5.15	0.0077	0.0278	0.0270	0.5158
26-MAY-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ZENITHBIR	0.40	0.45	-0.1178	0.1120	0.1124	2.1474
26-MAY-2020	ZENITHEXPO	37.05	36.05	0.0274	0.0515	0.0504	0.9629
26-MAY-2020	ZENSARTECH	88.50	86.60	0.0217	0.0330	0.0324	0.6190
26-MAY-2020	ZENTEC	35.45	36.50	-0.0292	0.0557	0.0545	1.0412
26-MAY-2020	ZICOM	1.20	1.25	-0.0408	0.0428	0.0427	0.8158
26-MAY-2020	ZODIACLOTH	96.00	94.95	0.0110	0.0356	0.0346	0.6610
26-MAY-2020	ZODJRDMKJ	22.50	23.65	-0.0498	0.0482	0.0483	0.9228
26-MAY-2020	ZOTA	139.00	146.40	-0.0519	0.0247	0.0271	0.5177
26-MAY-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2020	ZUARI	82.55	82.70	-0.0018	0.0374	0.0363	0.6935
26-MAY-2020	ZUARIGLOB	35.85	36.95	-0.0302	0.0518	0.0508	0.9705
26-MAY-2020	ZYDUSWELL	1241.30	1242.10	-0.0006	0.0229	0.0222	0.4241
26-MAY-2020	501111	-	-	-	-	-	-
26-MAY-2020	501151	-	-	-	-	-	-
26-MAY-2020	502216	-	-	-	-	-	-
26-MAY-2020	503639	-	-	-	-	-	-
26-MAY-2020	503893	-	-	-	-	-	-
26-MAY-2020	504346	-	-	-	-	-	-
26-MAY-2020	504365	-	-	-	-	-	-
26-MAY-2020	504375	-	-	-	-	-	-
26-MAY-2020	504998	-	-	-	-	-	-
26-MAY-2020	506024	-	-	-	-	-	-
26-MAY-2020	506087	-	-	-	-	-	-
26-MAY-2020	506107	-	-	-	-	-	-
26-MAY-2020	506120	-	-	-	-	-	-
26-MAY-2020	506162	-	-	-	-	-	-
26-MAY-2020	506945	-	-	-	-	-	-
26-MAY-2020	506947	-	-	-	-	-	-
26-MAY-2020	507543	-	-	-	-	-	-
26-MAY-2020	508924	-	-	-	-	-	-
26-MAY-2020	509046	-	-	-	-	-	-
26-MAY-2020	509099	-	-	-	-	-	-
26-MAY-2020	511254	-	-	-	-	-	-
26-MAY-2020	511401	-	-	-	-	-	-
26-MAY-2020	511634	-	-	-	-	-	-
26-MAY-2020	511730	-	-	-	-	-	-
26-MAY-2020	512004	-	-	-	-	-	-
26-MAY-2020	512011	-	-	-	-	-	-
26-MAY-2020	512026	-	-	-	-	-	-
26-MAY-2020	512038	-	-	-	-	-	-
26-MAY-2020	512060	-	-	-	-	-	-
26-MAY-2020	512063	-	-	-	-	-	-
26-MAY-2020	512091	-	-	-	-	-	-
26-MAY-2020	512153	-	-	-	-	-	-
26-MAY-2020	512157	-	-	-	-	-	-
26-MAY-2020	512195	-	-	-	-	-	-
26-MAY-2020	512221	-	-	-	-	-	-
26-MAY-2020	512245	-	-	-	-	-	-
26-MAY-2020	512291	-	-	-	-	-	-
26-MAY-2020	512303	-	-	-	-	-	-
26-MAY-2020	512337	-	-	-	-	-	-
26-MAY-2020	512345	-	-	-	-	-	-
26-MAY-2020	512367	-	-	-	-	-	-
26-MAY-2020	512399	-	-	-	-	-	-
26-MAY-2020	512404	-	-	-	-	-	-
26-MAY-2020	512415	-	-	-	-	-	-
26-MAY-2020	512433	-	-	-	-	-	-
26-MAY-2020	512445	-	-	-	-	-	-
26-MAY-2020	512461	-	-	-	-	-	-
26-MAY-2020	512522	-	-	-	-	-	-
26-MAY-2020	514402	-	-	-	-	-	-
26-MAY-2020	516032	-	-	-	-	-	-
26-MAY-2020	517172	-	-	-	-	-	-
26-MAY-2020	517360	-	-	-	-	-	-
26-MAY-2020	517431	-	-	-	-	-	-
26-MAY-2020	521003	-	-	-	-	-	-
26-MAY-2020	521137	-	-	-	-	-	-
26-MAY-2020	522171	-	-	-	-	-	-
26-MAY-2020	526211	-	-	-	-	-	-
26-MAY-2020	526349	-	-	-	-	-	-
26-MAY-2020	526488	-	-	-	-	-	-
26-MAY-2020	530361	-	-	-	-	-	-
26-MAY-2020	530443	-	-	-	-	-	-
26-MAY-2020	530807	-	-	-	-	-	-
26-MAY-2020	530905	-	-	-	-	-	-
26-MAY-2020	531035	-	-	-	-	-	-
26-MAY-2020	531205	-	-	-	-	-	-
26-MAY-2020	531301	-	-	-	-	-	-
26-MAY-2020	531506	-	-	-	-	-	-
26-MAY-2020	531628	-	-	-	-	-	-
26-MAY-2020	531658	-	-	-	-	-	-
26-MAY-2020	531677	-	-	-	-	-	-
26-MAY-2020	531743	-	-	-	-	-	-
26-MAY-2020	531885	-	-	-	-	-	-
26-MAY-2020	531971	-	-	-	-	-	-
26-MAY-2020	532105	-	-	-	-	-	-
26-MAY-2020	538273	-	-	-	-	-	-
26-MAY-2020	538863	-	-	-	-	-	-
26-MAY-2020	539110	-	-	-	-	-	-
26-MAY-2020	539495	-	-	-	-	-	-
26-MAY-2020	540221	-	-	-	-	-	-
26-MAY-2020	540467	-	-	-	-	-	-
26-MAY-2020	540481	-	-	-	-	-	-
26-MAY-2020	542753	-	-	-	-	-	-
26-MAY-2020	542803	-	-	-	-	-	-
26-MAY-2020	542931	-	-	-	-	-	-
26-MAY-2020	542938	-	-	-	-	-	-
26-MAY-2020	ANKUR	-	-	-	-	-	-
26-MAY-2020	ARIHANTCFL	-	-	-	-	-	-
26-MAY-2020	BALAJIAGRO	-	-	-	-	-	-
26-MAY-2020	CRESCENT	-	-	-	-	-	-
26-MAY-2020	MEPL	-	-	-	-	-	-
26-MAY-2020	OSEINTRUST	-	-	-	-	-	-
26-MAY-2020	RATHIIND	-	-	-	-	-	-
26-MAY-2020	RICHNRICH	-	-	-	-	-	-
26-MAY-2020	SARVARAYA	-	-	-	-	-	-
26-MAY-2020	SHREETULSI	-	-	-	-	-	-
26-MAY-2020	SPMLINDIA	-	-	-	-	-	-
26-MAY-2020	SSF	-	-	-	-	-	-
26-MAY-2020	SWATI	-	-	-	-	-	-
26-MAY-2020	VISISTH	-	-	-	-	-	-