nse-daily-volatility-report-2020-07-07.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
07-JUL-2020	20MICRONS	32.20	33.20	-0.0306	0.0333	0.0333	0.6362
07-JUL-2020	21STCENMGM	11.37	11.15	0.0195	0.0279	0.0279	0.5330
07-JUL-2020	3IINFOTECH	2.60	2.49	0.0432	0.0422	0.0422	0.8062
07-JUL-2020	3MINDIA	19319.10	18962.70	0.0186	0.0246	0.0246	0.4700
07-JUL-2020	3PLAND	6.45	6.45	0.0000	0.0663	0.0661	1.2628
07-JUL-2020	500009	16.35	16.00	0.0216	0.0341	0.0340	0.6496
07-JUL-2020	500012	23.25	21.20	0.0923	0.0345	0.0350	0.6687
07-JUL-2020	500014	1.70	1.73	-0.0175	0.0366	0.0365	0.6973
07-JUL-2020	500016	5.69	5.69	0.0000	0.0367	0.0366	0.6992
07-JUL-2020	500028	4.20	4.42	-0.0511	0.0362	0.0363	0.6935
07-JUL-2020	500058	0.90	0.89	0.0112	0.0315	0.0314	0.5999
07-JUL-2020	500068	3450.00	3408.20	0.0122	0.0304	0.0303	0.5789
07-JUL-2020	500069	66.50	64.85	0.0251	0.0302	0.0302	0.5770
07-JUL-2020	500120	315.30	303.25	0.0390	0.0408	0.0408	0.7795
07-JUL-2020	500123	2243.70	2270.50	-0.0119	0.0452	0.0451	0.8616
07-JUL-2020	500142	1.20	1.20	0.0000	0.0240	0.0239	0.4566
07-JUL-2020	500143	15.20	15.20	0.0000	0.0249	0.0248	0.4738
07-JUL-2020	500147	515.40	513.70	0.0033	0.0356	0.0355	0.6782
07-JUL-2020	500153	38.65	39.40	-0.0192	0.0349	0.0348	0.6649
07-JUL-2020	500159	42.45	40.10	0.0570	0.0479	0.0479	0.9151
07-JUL-2020	500166	213.35	198.05	0.0744	0.0332	0.0335	0.6400
07-JUL-2020	500168	809.50	808.90	0.0007	0.0261	0.0260	0.4967
07-JUL-2020	500192	3.09	3.07	0.0065	0.0298	0.0297	0.5674
07-JUL-2020	500202	5.55	5.81	-0.0458	0.0146	0.0149	0.2847
07-JUL-2020	500206	6.32	6.65	-0.0509	0.0200	0.0203	0.3878
07-JUL-2020	500211	9.49	9.64	-0.0157	0.0407	0.0406	0.7757
07-JUL-2020	500212	22.50	23.60	-0.0477	0.0210	0.0212	0.4050
07-JUL-2020	500213	56.25	56.00	0.0045	0.0355	0.0354	0.6763
07-JUL-2020	500214	691.05	695.50	-0.0064	0.0309	0.0308	0.5884
07-JUL-2020	500220	28.00	27.00	0.0364	0.0403	0.0403	0.7699
07-JUL-2020	500223	1.55	1.58	-0.0192	0.0426	0.0425	0.8120
07-JUL-2020	500236	0.31	0.30	0.0328	0.0251	0.0251	0.4795
07-JUL-2020	500239	27.50	27.50	0.0000	0.0362	0.0361	0.6897
07-JUL-2020	500240	19.80	18.90	0.0465	0.0363	0.0364	0.6954
07-JUL-2020	500246	28.70	27.40	0.0464	0.0272	0.0273	0.5216
07-JUL-2020	500248	3.49	3.49	0.0000	0.1277	0.1274	2.4340
07-JUL-2020	500264	91.95	90.45	0.0164	0.0390	0.0389	0.7432
07-JUL-2020	500267	86.50	86.60	-0.0012	0.0387	0.0386	0.7375
07-JUL-2020	500274	7.45	7.45	0.0000	0.0785	0.0783	1.4959
07-JUL-2020	500277	0.83	0.83	0.0000	0.0137	0.0137	0.2617
07-JUL-2020	500284	30.65	29.45	0.0399	0.0349	0.0349	0.6668
07-JUL-2020	500298	2004.30	1990.30	0.0070	0.0417	0.0416	0.7948
07-JUL-2020	500306	4.00	3.96	0.0101	0.0519	0.0518	0.9896
07-JUL-2020	500307	248.45	241.30	0.0292	0.0208	0.0209	0.3993
07-JUL-2020	500319	23.80	24.00	-0.0084	0.0388	0.0387	0.7394
07-JUL-2020	500329	0.48	0.50	-0.0408	0.0436	0.0436	0.8330
07-JUL-2020	500333	122.70	124.10	-0.0113	0.0342	0.0341	0.6515
07-JUL-2020	500346	14.95	14.25	0.0480	0.0491	0.0491	0.9381
07-JUL-2020	500357	8.99	9.00	-0.0011	0.0367	0.0366	0.6992
07-JUL-2020	500358	4.20	4.42	-0.0511	0.0163	0.0167	0.3191
07-JUL-2020	500360	24.00	24.00	0.0000	0.0386	0.0385	0.7355
07-JUL-2020	500365	8.16	8.32	-0.0194	0.0471	0.0470	0.8979
07-JUL-2020	500367	35.60	35.10	0.0141	0.0341	0.0340	0.6496
07-JUL-2020	500370	10.00	10.50	-0.0488	0.0239	0.0241	0.4604
07-JUL-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
07-JUL-2020	500399	2.68	2.63	0.0188	0.0256	0.0256	0.4891
07-JUL-2020	500414	21.90	21.70	0.0092	0.0389	0.0388	0.7413
07-JUL-2020	500422	10.50	10.51	-0.0010	0.0377	0.0376	0.7183
07-JUL-2020	500426	7.95	8.36	-0.0503	0.0342	0.0343	0.6553
07-JUL-2020	500449	14.37	13.70	0.0477	0.0465	0.0465	0.8884
07-JUL-2020	500450	220.00	223.20	-0.0144	0.0205	0.0205	0.3917
07-JUL-2020	500456	10.07	10.63	-0.0541	0.0392	0.0393	0.7508
07-JUL-2020	500458	2.70	2.84	-0.0506	0.0152	0.0156	0.2980
07-JUL-2020	500655	215.15	208.40	0.0319	0.0298	0.0298	0.5693
07-JUL-2020	500672	563.85	563.60	0.0004	0.0208	0.0207	0.3955
07-JUL-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	501148	276.55	282.15	-0.0200	0.0183	0.0183	0.3496
07-JUL-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
07-JUL-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
07-JUL-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	501298	831.80	855.00	-0.0275	0.0250	0.0250	0.4776
07-JUL-2020	501311	1.83	1.75	0.0447	0.0256	0.0257	0.4910
07-JUL-2020	501314	6.34	6.22	0.0191	0.0275	0.0275	0.5254
07-JUL-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
07-JUL-2020	501370	57.90	60.10	-0.0373	0.0462	0.0462	0.8826
07-JUL-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	501391	109.20	104.00	0.0488	0.0344	0.0345	0.6591
07-JUL-2020	501423	388.95	381.35	0.0197	0.0354	0.0353	0.6744
07-JUL-2020	501430	670.45	674.65	-0.0062	0.0406	0.0405	0.7738
07-JUL-2020	501477	32.40	30.90	0.0474	0.0174	0.0177	0.3382
07-JUL-2020	501622	31.80	31.80	0.0000	0.0485	0.0484	0.9247
07-JUL-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	501700	26.20	27.10	-0.0338	0.0280	0.0280	0.5349
07-JUL-2020	501831	268.85	268.15	0.0026	0.0346	0.0345	0.6591
07-JUL-2020	501833	4.57	4.81	-0.0512	0.0364	0.0365	0.6973
07-JUL-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
07-JUL-2020	502015	12.36	10.30	0.1823	0.0432	0.0450	0.8597
07-JUL-2020	502175	42.90	43.25	-0.0081	0.0373	0.0372	0.7107
07-JUL-2020	502250	205.00	205.00	0.0000	0.0152	0.0152	0.2904
07-JUL-2020	502281	7.19	6.85	0.0484	0.0388	0.0389	0.7432
07-JUL-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
07-JUL-2020	502445	13.50	12.86	0.0486	0.0392	0.0393	0.7508
07-JUL-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
07-JUL-2020	502563	3.70	3.70	0.0000	0.0059	0.0059	0.1127
07-JUL-2020	502587	74.90	72.70	0.0298	0.0495	0.0494	0.9438
07-JUL-2020	502589	30.35	30.35	0.0000	0.0182	0.0182	0.3477
07-JUL-2020	502850	16.60	16.30	0.0182	0.0698	0.0696	1.3297
07-JUL-2020	502865	1058.00	1048.00	0.0095	0.0344	0.0343	0.6553
07-JUL-2020	502873	18.05	17.20	0.0482	0.0377	0.0378	0.7222
07-JUL-2020	502893	16.00	16.00	0.0000	0.0141	0.0141	0.2694
07-JUL-2020	502901	2370.00	2326.90	0.0184	0.0274	0.0274	0.5235
07-JUL-2020	502933	16.45	17.30	-0.0504	0.0251	0.0253	0.4834
07-JUL-2020	502958	1563.55	1599.95	-0.0230	0.0428	0.0427	0.8158
07-JUL-2020	503015	60.80	63.95	-0.0505	0.0281	0.0283	0.5407
07-JUL-2020	503127	1375.00	1310.00	0.0484	0.0198	0.0200	0.3821
07-JUL-2020	503162	65.00	62.90	0.0328	0.0375	0.0375	0.7164
07-JUL-2020	503229	31.00	31.00	0.0000	0.0265	0.0264	0.5044
07-JUL-2020	503349	1980.00	1976.10	0.0020	0.0355	0.0354	0.6763
07-JUL-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	503624	9.75	10.26	-0.0510	0.0197	0.0200	0.3821
07-JUL-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
07-JUL-2020	503641	8.42	8.86	-0.0509	0.0289	0.0291	0.5560
07-JUL-2020	503657	7.62	7.75	-0.0169	0.0367	0.0366	0.6992
07-JUL-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
07-JUL-2020	503669	7.25	7.50	-0.0339	0.0171	0.0172	0.3286
07-JUL-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
07-JUL-2020	503681	9.09	9.09	0.0000	0.0082	0.0082	0.1567
07-JUL-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	503691	10.87	10.87	0.0000	0.0195	0.0195	0.3725
07-JUL-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	503772	10.84	10.84	0.0000	0.0178	0.0178	0.3401
07-JUL-2020	503776	25.50	25.50	0.0000	0.0292	0.0291	0.5560
07-JUL-2020	503804	93.15	96.60	-0.0364	0.0345	0.0345	0.6591
07-JUL-2020	503816	7.83	7.83	0.0000	0.0274	0.0273	0.5216
07-JUL-2020	503831	136.35	133.75	0.0193	0.0299	0.0299	0.5712
07-JUL-2020	503837	1.62	1.62	0.0000	0.0240	0.0239	0.4566
07-JUL-2020	503863	4.75	4.75	0.0000	0.0094	0.0094	0.1796
07-JUL-2020	504000	39.10	39.00	0.0026	0.0369	0.0368	0.7031
07-JUL-2020	504028	27.70	25.80	0.0711	0.0394	0.0396	0.7566
07-JUL-2020	504076	10.35	10.15	0.0195	0.0321	0.0320	0.6114
07-JUL-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
07-JUL-2020	504084	2966.50	2974.00	-0.0025	0.0281	0.0280	0.5349
07-JUL-2020	504092	9.00	9.33	-0.0360	0.0384	0.0384	0.7336
07-JUL-2020	504093	148.75	144.95	0.0259	0.0293	0.0293	0.5598
07-JUL-2020	504132	104.70	106.60	-0.0180	0.0462	0.0461	0.8807
07-JUL-2020	504176	208.95	211.40	-0.0117	0.0490	0.0489	0.9342
07-JUL-2020	504180	4.70	4.70	0.0000	0.0290	0.0289	0.5521
07-JUL-2020	504240	37.05	35.30	0.0484	0.0305	0.0306	0.5846
07-JUL-2020	504258	238.80	229.40	0.0402	0.0296	0.0297	0.5674
07-JUL-2020	504273	10.55	11.10	-0.0508	0.0231	0.0233	0.4451
07-JUL-2020	504335	0.58	0.61	-0.0504	0.0341	0.0342	0.6534
07-JUL-2020	504340	0.78	0.77	0.0129	0.0127	0.0127	0.2426
07-JUL-2020	504341	28.15	29.45	-0.0451	0.0470	0.0470	0.8979
07-JUL-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
07-JUL-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	504378	1.00	1.00	0.0000	0.0238	0.0237	0.4528
07-JUL-2020	504380	0.38	0.38	0.0000	0.0035	0.0035	0.0669
07-JUL-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	504392	15.90	15.90	0.0000	0.0250	0.0249	0.4757
07-JUL-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
07-JUL-2020	504605	358.75	377.25	-0.0503	0.0325	0.0326	0.6228
07-JUL-2020	504646	100.45	105.65	-0.0505	0.0301	0.0302	0.5770
07-JUL-2020	504648	1.57	1.57	0.0000	0.0849	0.0847	1.6182
07-JUL-2020	504673	1.81	1.73	0.0452	0.0203	0.0205	0.3917
07-JUL-2020	504697	0.89	0.85	0.0460	0.0228	0.0230	0.4394
07-JUL-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
07-JUL-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
07-JUL-2020	504786	141.35	148.00	-0.0460	0.0392	0.0392	0.7489
07-JUL-2020	504810	5.43	5.43	0.0000	0.0182	0.0182	0.3477
07-JUL-2020	504840	670.00	670.00	0.0000	0.0317	0.0316	0.6037
07-JUL-2020	504882	92.95	88.55	0.0485	0.0151	0.0154	0.2942
07-JUL-2020	504908	99.90	97.20	0.0274	0.0516	0.0515	0.9839
07-JUL-2020	504918	587.85	585.30	0.0043	0.0338	0.0337	0.6438
07-JUL-2020	504959	2053.00	2057.25	-0.0021	0.0315	0.0314	0.5999
07-JUL-2020	504961	31.05	31.65	-0.0191	0.0410	0.0409	0.7814
07-JUL-2020	504988	391.40	391.40	0.0000	0.0301	0.0300	0.5731
07-JUL-2020	505036	329.85	326.25	0.0110	0.0268	0.0267	0.5101
07-JUL-2020	505141	28.50	27.15	0.0485	0.0351	0.0352	0.6725
07-JUL-2020	505163	313.40	313.40	0.0000	0.0345	0.0344	0.6572
07-JUL-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
07-JUL-2020	505216	549.45	532.85	0.0307	0.0263	0.0263	0.5025
07-JUL-2020	505232	769.60	770.15	-0.0007	0.0362	0.0361	0.6897
07-JUL-2020	505250	53.55	52.05	0.0284	0.0332	0.0332	0.6343
07-JUL-2020	505283	111.35	110.95	0.0036	0.0287	0.0286	0.5464
07-JUL-2020	505285	228.00	228.00	0.0000	0.0057	0.0057	0.1089
07-JUL-2020	505299	54.30	56.30	-0.0362	0.0333	0.0333	0.6362
07-JUL-2020	505302	30.00	28.75	0.0426	0.0295	0.0296	0.5655
07-JUL-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
07-JUL-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
07-JUL-2020	505358	23.95	24.60	-0.0268	0.0393	0.0392	0.7489
07-JUL-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
07-JUL-2020	505506	0.42	0.42	0.0000	0.0201	0.0200	0.3821
07-JUL-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
07-JUL-2020	505523	0.29	0.30	-0.0339	0.0187	0.0188	0.3592
07-JUL-2020	505576	69.50	69.80	-0.0043	0.0269	0.0268	0.5120
07-JUL-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
07-JUL-2020	505590	329.20	328.80	0.0012	0.0291	0.0290	0.5540
07-JUL-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	505650	2.85	2.75	0.0357	0.0262	0.0263	0.5025
07-JUL-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	505681	248.20	250.20	-0.0080	0.0334	0.0333	0.6362
07-JUL-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
07-JUL-2020	505690	66.15	63.00	0.0488	0.0279	0.0280	0.5349
07-JUL-2020	505693	31.95	32.10	-0.0047	0.0189	0.0189	0.3611
07-JUL-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
07-JUL-2020	505710	36.45	36.65	-0.0055	0.0339	0.0338	0.6457
07-JUL-2020	505711	0.42	0.40	0.0488	0.0222	0.0224	0.4280
07-JUL-2020	505712	45.40	41.85	0.0814	0.0521	0.0523	0.9992
07-JUL-2020	505725	88.20	88.20	0.0000	0.0287	0.0286	0.5464
07-JUL-2020	505729	24.60	24.40	0.0082	0.0389	0.0388	0.7413
07-JUL-2020	505737	138.10	133.20	0.0361	0.0401	0.0401	0.7661
07-JUL-2020	505750	599.95	631.10	-0.0506	0.0376	0.0377	0.7203
07-JUL-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
07-JUL-2020	505827	116.75	117.30	-0.0047	0.0461	0.0460	0.8788
07-JUL-2020	505840	7.21	7.58	-0.0500	0.0400	0.0401	0.7661
07-JUL-2020	505850	37.00	36.95	0.0014	0.0268	0.0267	0.5101
07-JUL-2020	505872	448.40	469.75	-0.0465	0.0318	0.0319	0.6094
07-JUL-2020	505893	53.00	54.60	-0.0297	0.0253	0.0253	0.4834
07-JUL-2020	505978	700.35	700.00	0.0005	0.0324	0.0323	0.6171
07-JUL-2020	506003	9.00	9.30	-0.0328	0.2989	0.2982	5.6971
07-JUL-2020	506105	84.15	80.15	0.0487	0.0331	0.0332	0.6343
07-JUL-2020	506122	49.00	48.00	0.0206	0.0371	0.0370	0.7069
07-JUL-2020	506128	16.50	17.25	-0.0445	0.0459	0.0459	0.8769
07-JUL-2020	506134	3.67	3.67	0.0000	0.0115	0.0115	0.2197
07-JUL-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
07-JUL-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	506180	115.90	115.90	0.0000	0.0079	0.0079	0.1509
07-JUL-2020	506186	18.05	18.05	0.0000	0.0376	0.0375	0.7164
07-JUL-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	506248	34.25	32.50	0.0524	0.0361	0.0362	0.6916
07-JUL-2020	506260	213.90	213.45	0.0021	0.0381	0.0380	0.7260
07-JUL-2020	506261	34.35	35.40	-0.0301	0.0373	0.0373	0.7126
07-JUL-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
07-JUL-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	506405	80.30	85.35	-0.0610	0.0350	0.0352	0.6725
07-JUL-2020	506414	259.50	257.95	0.0060	0.0417	0.0416	0.7948
07-JUL-2020	506520	4.15	4.23	-0.0191	0.0498	0.0497	0.9495
07-JUL-2020	506522	1805.05	1811.25	-0.0034	0.0267	0.0266	0.5082
07-JUL-2020	506528	524.80	523.15	0.0031	0.0352	0.0351	0.6706
07-JUL-2020	506530	360.00	360.00	0.0000	0.0192	0.0192	0.3668
07-JUL-2020	506532	107.85	106.75	0.0103	0.0389	0.0388	0.7413
07-JUL-2020	506543	1.71	1.71	0.0000	0.0190	0.0190	0.3630
07-JUL-2020	506597	135.90	125.95	0.0760	0.0326	0.0330	0.6305
07-JUL-2020	506605	365.75	385.00	-0.0513	0.0339	0.0340	0.6496
07-JUL-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
07-JUL-2020	506642	29.05	27.70	0.0476	0.0428	0.0428	0.8177
07-JUL-2020	506685	235.20	204.80	0.1384	0.0334	0.0347	0.6629
07-JUL-2020	506687	1510.90	1478.20	0.0219	0.0315	0.0315	0.6018
07-JUL-2020	506734	51.70	43.70	0.1681	0.0551	0.0562	1.0737
07-JUL-2020	506808	7.19	6.90	0.0412	0.0392	0.0392	0.7489
07-JUL-2020	506852	31.35	31.45	-0.0032	0.0419	0.0418	0.7986
07-JUL-2020	506854	161.20	149.85	0.0730	0.0460	0.0462	0.8826
07-JUL-2020	506858	5.70	5.43	0.0485	0.0260	0.0262	0.5006
07-JUL-2020	506863	0.67	0.67	0.0000	0.0279	0.0278	0.5311
07-JUL-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	506879	194.85	185.60	0.0486	0.0397	0.0397	0.7585
07-JUL-2020	506910	40.25	38.35	0.0484	0.0326	0.0327	0.6247
07-JUL-2020	506919	49.65	49.75	-0.0020	0.0437	0.0436	0.8330
07-JUL-2020	506935	20.65	21.70	-0.0496	0.0166	0.0169	0.3229
07-JUL-2020	506975	5.35	5.35	0.0000	0.0089	0.0089	0.1700
07-JUL-2020	506981	86.10	85.75	0.0041	0.0453	0.0452	0.8635
07-JUL-2020	507155	34.50	33.30	0.0354	0.0327	0.0327	0.6247
07-JUL-2020	507180	27.95	28.80	-0.0300	0.0455	0.0454	0.8674
07-JUL-2020	507265	87.20	87.20	0.0000	0.0144	0.0144	0.2751
07-JUL-2020	507300	1681.05	1681.05	0.0000	0.0347	0.0346	0.6610
07-JUL-2020	507435	67.00	69.90	-0.0424	0.0333	0.0334	0.6381
07-JUL-2020	507474	43.95	43.30	0.0149	0.0473	0.0472	0.9018
07-JUL-2020	507486	23.05	23.05	0.0000	0.0278	0.0277	0.5292
07-JUL-2020	507498	4.86	4.99	-0.0264	0.0435	0.0434	0.8292
07-JUL-2020	507508	5.05	5.30	-0.0483	0.0316	0.0317	0.6056
07-JUL-2020	507515	8.65	8.24	0.0486	0.0258	0.0260	0.4967
07-JUL-2020	507522	5.25	5.25	0.0000	0.0180	0.0180	0.3439
07-JUL-2020	507525	730.00	735.75	-0.0078	0.0308	0.0307	0.5865
07-JUL-2020	507552	51.70	52.70	-0.0192	0.0411	0.0410	0.7833
07-JUL-2020	507598	38.25	38.15	0.0026	0.0468	0.0467	0.8922
07-JUL-2020	507609	51.00	51.00	0.0000	0.0140	0.0140	0.2675
07-JUL-2020	507621	408.00	407.95	0.0001	0.0341	0.0340	0.6496
07-JUL-2020	507645	9050.00	9164.40	-0.0126	0.0297	0.0296	0.5655
07-JUL-2020	507690	61.40	60.90	0.0082	0.0442	0.0441	0.8425
07-JUL-2020	507753	18.45	17.85	0.0331	0.0384	0.0384	0.7336
07-JUL-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
07-JUL-2020	507779	51.95	53.30	-0.0257	0.0404	0.0403	0.7699
07-JUL-2020	507794	11.83	11.53	0.0257	0.0416	0.0415	0.7929
07-JUL-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
07-JUL-2020	507813	39.15	41.10	-0.0486	0.0415	0.0415	0.7929
07-JUL-2020	507817	47.00	47.00	0.0000	0.0287	0.0286	0.5464
07-JUL-2020	507836	224.60	215.05	0.0435	0.0355	0.0355	0.6782
07-JUL-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
07-JUL-2020	507864	24.95	25.85	-0.0354	0.0373	0.0373	0.7126
07-JUL-2020	507872	10.07	10.59	-0.0503	0.0369	0.0370	0.7069
07-JUL-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
07-JUL-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
07-JUL-2020	507910	22.25	22.25	0.0000	0.0339	0.0338	0.6457
07-JUL-2020	507912	55.90	56.00	-0.0018	0.0448	0.0447	0.8540
07-JUL-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
07-JUL-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
07-JUL-2020	507944	108.35	111.00	-0.0242	0.0349	0.0349	0.6668
07-JUL-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
07-JUL-2020	507948	9.62	9.62	0.0000	0.0242	0.0241	0.4604
07-JUL-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	507960	87.05	86.55	0.0058	0.0252	0.0251	0.4795
07-JUL-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
07-JUL-2020	507966	38.70	38.70	0.0000	0.0205	0.0204	0.3897
07-JUL-2020	507970	21.40	21.15	0.0118	0.0269	0.0268	0.5120
07-JUL-2020	507981	21.50	20.85	0.0307	0.0470	0.0469	0.8960
07-JUL-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
07-JUL-2020	507998	37.65	35.00	0.0730	0.0438	0.0440	0.8406
07-JUL-2020	508136	135.95	132.50	0.0257	0.0333	0.0333	0.6362
07-JUL-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
07-JUL-2020	508486	4330.70	4258.20	0.0169	0.0220	0.0220	0.4203
07-JUL-2020	508494	45.90	44.50	0.0310	0.0329	0.0329	0.6286
07-JUL-2020	508571	60.90	60.90	0.0000	0.0135	0.0135	0.2579
07-JUL-2020	508664	6.20	6.20	0.0000	0.0139	0.0139	0.2656
07-JUL-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
07-JUL-2020	508807	245.65	255.30	-0.0385	0.0426	0.0426	0.8139
07-JUL-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	508875	55.50	52.90	0.0480	0.0393	0.0393	0.7508
07-JUL-2020	508905	27.90	27.90	0.0000	0.0269	0.0268	0.5120
07-JUL-2020	508918	32.60	32.60	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	508922	8.09	8.78	-0.0818	0.0514	0.0516	0.9858
07-JUL-2020	508929	10.50	10.50	0.0000	0.0556	0.0555	1.0603
07-JUL-2020	508941	326.55	332.20	-0.0172	0.0289	0.0289	0.5521
07-JUL-2020	508954	31.00	31.00	0.0000	0.0238	0.0237	0.4528
07-JUL-2020	508956	0.70	0.67	0.0438	0.0234	0.0235	0.4490
07-JUL-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
07-JUL-2020	508963	6.44	6.44	0.0000	0.0115	0.0115	0.2197
07-JUL-2020	508969	0.69	0.69	0.0000	0.0243	0.0242	0.4623
07-JUL-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	508996	0.64	0.61	0.0480	0.0199	0.0201	0.3840
07-JUL-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
07-JUL-2020	509026	56.00	54.80	0.0217	0.0179	0.0179	0.3420
07-JUL-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
07-JUL-2020	509040	15.50	15.50	0.0000	0.0221	0.0220	0.4203
07-JUL-2020	509048	3.45	3.50	-0.0144	0.0501	0.0500	0.9552
07-JUL-2020	509051	0.27	0.26	0.0377	0.0640	0.0639	1.2208
07-JUL-2020	509053	1.40	1.38	0.0144	0.0577	0.0576	1.1004
07-JUL-2020	509073	42.55	43.40	-0.0198	0.0282	0.0282	0.5388
07-JUL-2020	509084	57.00	57.00	0.0000	0.0127	0.0127	0.2426
07-JUL-2020	509148	3.50	3.44	0.0173	0.0322	0.0321	0.6133
07-JUL-2020	509162	67.05	67.50	-0.0067	0.0427	0.0426	0.8139
07-JUL-2020	509196	40.00	40.00	0.0000	0.0320	0.0319	0.6094
07-JUL-2020	509423	9.05	9.05	0.0000	0.0321	0.0320	0.6114
07-JUL-2020	509438	1239.35	1224.00	0.0125	0.0246	0.0246	0.4700
07-JUL-2020	509449	9.75	9.75	0.0000	0.0231	0.0230	0.4394
07-JUL-2020	509470	10915.35	11211.00	-0.0267	0.0250	0.0250	0.4776
07-JUL-2020	509472	269.40	269.40	0.0000	0.0356	0.0355	0.6782
07-JUL-2020	509486	51.00	52.95	-0.0375	0.0419	0.0419	0.8005
07-JUL-2020	509525	550.00	563.05	-0.0235	0.0290	0.0290	0.5540
07-JUL-2020	509546	20.15	20.20	-0.0025	0.0221	0.0220	0.4203
07-JUL-2020	509563	2.47	2.36	0.0456	0.0234	0.0236	0.4509
07-JUL-2020	509597	215.00	207.50	0.0355	0.0315	0.0315	0.6018
07-JUL-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
07-JUL-2020	509709	26.55	26.85	-0.0112	0.0462	0.0461	0.8807
07-JUL-2020	509760	5.80	5.80	0.0000	0.0131	0.0131	0.2503
07-JUL-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	509835	4.06	3.87	0.0479	0.0278	0.0279	0.5330
07-JUL-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
07-JUL-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
07-JUL-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
07-JUL-2020	509895	195.55	203.70	-0.0408	0.0340	0.0340	0.6496
07-JUL-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
07-JUL-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	509945	90.05	90.05	0.0000	0.0148	0.0148	0.2828
07-JUL-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
07-JUL-2020	510245	3.42	3.29	0.0388	0.0390	0.0390	0.7451
07-JUL-2020	511000	2.43	2.43	0.0000	0.0165	0.0165	0.3152
07-JUL-2020	511012	0.37	0.38	-0.0267	0.0240	0.0240	0.4585
07-JUL-2020	511018	19.50	19.50	0.0000	0.0517	0.0516	0.9858
07-JUL-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	511066	13.63	13.84	-0.0153	0.0327	0.0326	0.6228
07-JUL-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
07-JUL-2020	511076	19.45	20.40	-0.0477	0.0395	0.0395	0.7546
07-JUL-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	511110	3.45	3.30	0.0445	0.0281	0.0282	0.5388
07-JUL-2020	511116	0.23	0.24	-0.0426	0.0232	0.0233	0.4451
07-JUL-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
07-JUL-2020	511131	5.75	5.66	0.0158	0.0354	0.0353	0.6744
07-JUL-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	511147	15.35	15.10	0.0164	0.0480	0.0479	0.9151
07-JUL-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	511153	21.70	21.30	0.0186	0.0214	0.0214	0.4088
07-JUL-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
07-JUL-2020	511176	14.75	14.70	0.0034	0.0110	0.0110	0.2102
07-JUL-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
07-JUL-2020	511187	0.75	0.75	0.0000	0.0057	0.0057	0.1089
07-JUL-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
07-JUL-2020	511260	16.65	16.65	0.0000	0.0220	0.0219	0.4184
07-JUL-2020	511355	4.49	4.50	-0.0022	0.0328	0.0327	0.6247
07-JUL-2020	511359	14.99	14.99	0.0000	0.0292	0.0291	0.5560
07-JUL-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
07-JUL-2020	511377	2.85	2.85	0.0000	0.0163	0.0163	0.3114
07-JUL-2020	511391	5.72	5.45	0.0484	0.0290	0.0291	0.5560
07-JUL-2020	511401	2.80	2.80	0.0000	0.0063	0.0063	0.1204
07-JUL-2020	511411	76.00	76.00	0.0000	0.0315	0.0314	0.5999
07-JUL-2020	511441	6.50	6.55	-0.0077	0.0175	0.0175	0.3343
07-JUL-2020	511447	3.94	3.94	0.0000	0.0167	0.0167	0.3191
07-JUL-2020	511451	4.46	4.46	0.0000	0.0247	0.0246	0.4700
07-JUL-2020	511463	10.10	10.20	-0.0099	0.0274	0.0273	0.5216
07-JUL-2020	511501	18.90	18.00	0.0488	0.0457	0.0457	0.8731
07-JUL-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
07-JUL-2020	511509	28.35	26.65	0.0618	0.0491	0.0492	0.9400
07-JUL-2020	511523	8.36	8.36	0.0000	0.0353	0.0352	0.6725
07-JUL-2020	511525	0.26	0.27	-0.0377	0.0198	0.0199	0.3802
07-JUL-2020	511533	31.35	33.00	-0.0513	0.0457	0.0457	0.8731
07-JUL-2020	511535	11.11	11.11	0.0000	0.0097	0.0097	0.1853
07-JUL-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
07-JUL-2020	511543	8.88	9.34	-0.0505	0.0271	0.0273	0.5216
07-JUL-2020	511549	24.00	24.00	0.0000	0.0301	0.0300	0.5731
07-JUL-2020	511551	20.05	20.80	-0.0367	0.0480	0.0480	0.9170
07-JUL-2020	511557	19.00	19.00	0.0000	0.0338	0.0337	0.6438
07-JUL-2020	511571	19.65	19.75	-0.0051	0.0182	0.0182	0.3477
07-JUL-2020	511577	9.50	9.50	0.0000	0.0119	0.0119	0.2273
07-JUL-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
07-JUL-2020	511589	9.85	9.77	0.0082	0.0487	0.0486	0.9285
07-JUL-2020	511593	3.88	3.70	0.0475	0.0152	0.0155	0.2961
07-JUL-2020	511597	2.24	2.24	0.0000	0.0188	0.0188	0.3592
07-JUL-2020	511601	4.15	4.20	-0.0120	0.0290	0.0289	0.5521
07-JUL-2020	511605	47.30	47.50	-0.0042	0.0414	0.0413	0.7890
07-JUL-2020	511609	14.36	14.36	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	511626	6.92	6.92	0.0000	0.0167	0.0167	0.3191
07-JUL-2020	511628	28.00	29.00	-0.0351	0.0390	0.0390	0.7451
07-JUL-2020	511654	7.84	8.25	-0.0510	0.0256	0.0258	0.4929
07-JUL-2020	511658	30.00	25.00	0.1823	0.0421	0.0439	0.8387
07-JUL-2020	511672	18.95	18.75	0.0106	0.0471	0.0470	0.8979
07-JUL-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
07-JUL-2020	511692	15.00	15.00	0.0000	0.0157	0.0157	0.2999
07-JUL-2020	511696	51.90	51.90	0.0000	0.0170	0.0170	0.3248
07-JUL-2020	511700	1.22	1.28	-0.0480	0.0087	0.0093	0.1777
07-JUL-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
07-JUL-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
07-JUL-2020	511710	0.81	0.81	0.0000	0.0114	0.0114	0.2178
07-JUL-2020	511712	13.97	13.97	0.0000	0.0143	0.0143	0.2732
07-JUL-2020	511716	3.58	3.58	0.0000	0.0360	0.0359	0.6859
07-JUL-2020	511724	27.05	26.55	0.0187	0.0297	0.0297	0.5674
07-JUL-2020	511728	8.17	8.17	0.0000	0.0245	0.0244	0.4662
07-JUL-2020	511730	25.75	25.75	0.0000	0.0432	0.0431	0.8234
07-JUL-2020	511736	0.19	0.20	-0.0513	0.0285	0.0287	0.5483
07-JUL-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
07-JUL-2020	511740	7.71	7.71	0.0000	0.0128	0.0128	0.2445
07-JUL-2020	511742	106.00	104.35	0.0157	0.0368	0.0367	0.7012
07-JUL-2020	511754	43.00	43.00	0.0000	0.0375	0.0374	0.7145
07-JUL-2020	511756	5.00	5.00	0.0000	0.0128	0.0128	0.2445
07-JUL-2020	511758	35.25	35.95	-0.0197	0.0305	0.0305	0.5827
07-JUL-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
07-JUL-2020	511764	15.45	16.00	-0.0350	0.0371	0.0371	0.7088
07-JUL-2020	511768	15.30	15.90	-0.0385	0.0525	0.0524	1.0011
07-JUL-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512018	1.54	1.48	0.0397	0.0304	0.0305	0.5827
07-JUL-2020	512020	320.15	320.15	0.0000	0.0184	0.0184	0.3515
07-JUL-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
07-JUL-2020	512047	0.86	0.82	0.0476	0.0241	0.0243	0.4643
07-JUL-2020	512048	0.44	0.44	0.0000	0.0143	0.0143	0.2732
07-JUL-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512064	47.10	47.10	0.0000	0.0267	0.0266	0.5082
07-JUL-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512068	14.89	14.92	-0.0020	0.0401	0.0400	0.7642
07-JUL-2020	512093	0.92	0.92	0.0000	0.0483	0.0482	0.9209
07-JUL-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
07-JUL-2020	512105	0.28	0.28	0.0000	0.0187	0.0187	0.3573
07-JUL-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
07-JUL-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512149	0.30	0.29	0.0339	0.0111	0.0113	0.2159
07-JUL-2020	512165	175.45	172.55	0.0167	0.0299	0.0298	0.5693
07-JUL-2020	512175	7.45	7.10	0.0481	0.0479	0.0479	0.9151
07-JUL-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
07-JUL-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
07-JUL-2020	512217	13.63	13.97	-0.0246	0.0454	0.0453	0.8655
07-JUL-2020	512229	34.95	34.30	0.0188	0.0145	0.0145	0.2770
07-JUL-2020	512247	2.31	2.27	0.0175	0.0239	0.0239	0.4566
07-JUL-2020	512257	3.53	3.65	-0.0334	0.0407	0.0407	0.7776
07-JUL-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512267	5.67	5.78	-0.0192	0.0501	0.0500	0.9552
07-JUL-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512279	10.84	10.84	0.0000	0.0120	0.0120	0.2293
07-JUL-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
07-JUL-2020	512301	2.09	2.09	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	512329	107.40	107.40	0.0000	0.0044	0.0044	0.0841
07-JUL-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512344	1.80	1.78	0.0112	0.0165	0.0165	0.3152
07-JUL-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
07-JUL-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
07-JUL-2020	512367	11.52	10.98	0.0480	0.0000	0.0034	0.0650
07-JUL-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512379	0.27	0.26	0.0377	0.0187	0.0188	0.3592
07-JUL-2020	512381	47.80	47.50	0.0063	0.0200	0.0200	0.3821
07-JUL-2020	512393	44.60	42.55	0.0471	0.0467	0.0467	0.8922
07-JUL-2020	512399	59.05	59.05	0.0000	0.0472	0.0471	0.8998
07-JUL-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512425	241.00	241.00	0.0000	0.0219	0.0218	0.4165
07-JUL-2020	512437	270.00	275.00	-0.0183	0.0351	0.0350	0.6687
07-JUL-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
07-JUL-2020	512443	10.92	10.92	0.0000	0.0098	0.0098	0.1872
07-JUL-2020	512453	210.00	210.00	0.0000	0.0601	0.0599	1.1444
07-JUL-2020	512455	10.10	10.46	-0.0350	0.0457	0.0457	0.8731
07-JUL-2020	512463	1.95	1.86	0.0473	0.0242	0.0244	0.4662
07-JUL-2020	512477	17.15	17.15	0.0000	0.0312	0.0311	0.5942
07-JUL-2020	512479	84.00	84.00	0.0000	0.0269	0.0268	0.5120
07-JUL-2020	512481	0.48	0.48	0.0000	0.0168	0.0168	0.3210
07-JUL-2020	512485	16.70	16.70	0.0000	0.0135	0.0135	0.2579
07-JUL-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512489	27.55	27.55	0.0000	0.0127	0.0127	0.2426
07-JUL-2020	512493	27.70	26.50	0.0443	0.0383	0.0383	0.7317
07-JUL-2020	512499	0.52	0.53	-0.0190	0.0033	0.0036	0.0688
07-JUL-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	512527	233.25	231.15	0.0090	0.0337	0.0336	0.6419
07-JUL-2020	512565	3.79	3.79	0.0000	0.0123	0.0123	0.2350
07-JUL-2020	512589	11.35	11.35	0.0000	0.0204	0.0203	0.3878
07-JUL-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
07-JUL-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
07-JUL-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
07-JUL-2020	512604	0.67	0.64	0.0458	0.1063	0.1061	2.0270
07-JUL-2020	512618	1.35	1.40	-0.0364	0.0190	0.0191	0.3649
07-JUL-2020	512624	2.05	1.96	0.0449	0.0220	0.0222	0.4241
07-JUL-2020	512634	33.55	32.65	0.0272	0.0416	0.0415	0.7929
07-JUL-2020	513005	15.39	14.66	0.0486	0.0314	0.0315	0.6018
07-JUL-2020	513043	18.95	18.95	0.0000	0.0304	0.0303	0.5789
07-JUL-2020	513059	3.80	4.00	-0.0513	0.0389	0.0390	0.7451
07-JUL-2020	513063	3.12	3.12	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	513097	37.35	37.60	-0.0067	0.0408	0.0407	0.7776
07-JUL-2020	513117	1.81	1.90	-0.0485	0.0318	0.0319	0.6094
07-JUL-2020	513119	3.62	3.46	0.0452	0.0188	0.0190	0.3630
07-JUL-2020	513142	10.80	10.92	-0.0110	0.0353	0.0352	0.6725
07-JUL-2020	513149	84.00	84.00	0.0000	0.0282	0.0281	0.5368
07-JUL-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
07-JUL-2020	513252	599.75	601.95	-0.0037	0.0322	0.0321	0.6133
07-JUL-2020	513291	4.94	4.94	0.0000	0.0215	0.0214	0.4088
07-JUL-2020	513303	7.98	7.60	0.0488	0.0182	0.0185	0.3534
07-JUL-2020	513305	4.36	4.58	-0.0492	0.0252	0.0254	0.4853
07-JUL-2020	513307	27.00	27.00	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	513309	6.32	6.65	-0.0509	0.0825	0.0824	1.5742
07-JUL-2020	513353	120.85	129.50	-0.0691	0.0359	0.0361	0.6897
07-JUL-2020	513361	0.71	0.72	-0.0140	0.0380	0.0379	0.7241
07-JUL-2020	513369	23.85	24.15	-0.0125	0.0330	0.0329	0.6286
07-JUL-2020	513397	6.50	6.50	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	513401	8.28	8.71	-0.0506	0.0278	0.0280	0.5349
07-JUL-2020	513403	1.85	1.85	0.0000	0.0248	0.0247	0.4719
07-JUL-2020	513418	0.64	0.64	0.0000	0.0207	0.0206	0.3936
07-JUL-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
07-JUL-2020	513430	7.40	7.60	-0.0267	0.0048	0.0051	0.0974
07-JUL-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
07-JUL-2020	513456	7.32	7.70	-0.0506	0.0224	0.0226	0.4318
07-JUL-2020	513460	7.32	7.00	0.0447	0.0093	0.0098	0.1872
07-JUL-2020	513472	20.95	20.95	0.0000	0.0403	0.0402	0.7680
07-JUL-2020	513488	18.70	17.85	0.0465	0.0294	0.0295	0.5636
07-JUL-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
07-JUL-2020	513498	16.75	16.75	0.0000	0.0232	0.0231	0.4413
07-JUL-2020	513502	0.26	0.25	0.0392	0.0201	0.0202	0.3859
07-JUL-2020	513507	8.90	8.90	0.0000	0.0126	0.0126	0.2407
07-JUL-2020	513511	21.60	21.60	0.0000	0.0366	0.0365	0.6973
07-JUL-2020	513513	4.58	4.37	0.0469	0.0267	0.0268	0.5120
07-JUL-2020	513515	0.53	0.51	0.0385	0.0278	0.0279	0.5330
07-JUL-2020	513517	90.00	90.65	-0.0072	0.0387	0.0386	0.7375
07-JUL-2020	513528	1.33	1.33	0.0000	0.0319	0.0318	0.6075
07-JUL-2020	513532	36.15	34.00	0.0613	0.0440	0.0441	0.8425
07-JUL-2020	513536	13.60	13.60	0.0000	0.0250	0.0249	0.4757
07-JUL-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
07-JUL-2020	513544	2.00	2.00	0.0000	0.0086	0.0086	0.1643
07-JUL-2020	513548	36.25	34.55	0.0480	0.0218	0.0220	0.4203
07-JUL-2020	513558	6.77	7.12	-0.0504	0.0251	0.0253	0.4834
07-JUL-2020	513566	3.75	3.75	0.0000	0.0313	0.0312	0.5961
07-JUL-2020	513579	1.54	1.54	0.0000	0.0121	0.0121	0.2312
07-JUL-2020	513642	9.12	8.69	0.0483	0.0279	0.0280	0.5349
07-JUL-2020	513687	1.69	1.69	0.0000	0.0330	0.0329	0.6286
07-JUL-2020	513693	31.60	30.10	0.0486	0.0413	0.0413	0.7890
07-JUL-2020	513699	22.40	22.40	0.0000	0.0187	0.0187	0.3573
07-JUL-2020	513709	43.95	41.95	0.0466	0.0392	0.0392	0.7489
07-JUL-2020	513713	7.68	8.08	-0.0508	0.0397	0.0398	0.7604
07-JUL-2020	513723	27.00	27.00	0.0000	0.0476	0.0475	0.9075
07-JUL-2020	514010	1.56	1.49	0.0459	0.0285	0.0286	0.5464
07-JUL-2020	514028	4.15	4.15	0.0000	0.0162	0.0162	0.3095
07-JUL-2020	514030	64.25	64.25	0.0000	0.0257	0.0256	0.4891
07-JUL-2020	514036	216.95	211.00	0.0278	0.0339	0.0339	0.6477
07-JUL-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
07-JUL-2020	514087	34.50	34.50	0.0000	0.0389	0.0388	0.7413
07-JUL-2020	514113	1.91	1.82	0.0483	0.0183	0.0186	0.3554
07-JUL-2020	514128	11.70	11.70	0.0000	0.0245	0.0244	0.4662
07-JUL-2020	514138	88.65	88.30	0.0040	0.0278	0.0277	0.5292
07-JUL-2020	514140	8.00	8.00	0.0000	0.0195	0.0195	0.3725
07-JUL-2020	514165	8.81	8.82	-0.0011	0.0364	0.0363	0.6935
07-JUL-2020	514171	3.25	3.25	0.0000	0.0254	0.0253	0.4834
07-JUL-2020	514183	131.55	132.45	-0.0068	0.0374	0.0373	0.7126
07-JUL-2020	514197	5.88	5.60	0.0488	0.0138	0.0142	0.2713
07-JUL-2020	514215	72.55	74.50	-0.0265	0.0422	0.0421	0.8043
07-JUL-2020	514223	0.55	0.55	0.0000	0.0676	0.0674	1.2877
07-JUL-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
07-JUL-2020	514240	1.05	1.05	0.0000	0.0134	0.0134	0.2560
07-JUL-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
07-JUL-2020	514264	5.86	5.59	0.0472	0.0595	0.0594	1.1348
07-JUL-2020	514266	42.80	41.50	0.0308	0.0514	0.0513	0.9801
07-JUL-2020	514272	9.59	10.05	-0.0469	0.0235	0.0237	0.4528
07-JUL-2020	514280	12.00	12.00	0.0000	0.0410	0.0409	0.7814
07-JUL-2020	514302	31.15	31.00	0.0048	0.0304	0.0303	0.5789
07-JUL-2020	514312	2.11	2.11	0.0000	0.0165	0.0165	0.3152
07-JUL-2020	514316	156.95	149.50	0.0486	0.0199	0.0201	0.3840
07-JUL-2020	514318	10.47	10.47	0.0000	0.0201	0.0200	0.3821
07-JUL-2020	514322	41.70	40.05	0.0404	0.0433	0.0433	0.8272
07-JUL-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
07-JUL-2020	514330	2.68	2.68	0.0000	0.0209	0.0208	0.3974
07-JUL-2020	514332	17.00	17.00	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
07-JUL-2020	514358	10.10	10.10	0.0000	0.0198	0.0198	0.3783
07-JUL-2020	514360	23.95	22.85	0.0470	0.0293	0.0294	0.5617
07-JUL-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
07-JUL-2020	514386	1.73	1.73	0.0000	0.0481	0.0480	0.9170
07-JUL-2020	514394	43.20	43.55	-0.0081	0.0249	0.0248	0.4738
07-JUL-2020	514400	0.92	0.92	0.0000	0.0226	0.0225	0.4299
07-JUL-2020	514412	25.40	26.70	-0.0499	0.0227	0.0229	0.4375
07-JUL-2020	514418	368.05	375.95	-0.0212	0.0396	0.0395	0.7546
07-JUL-2020	514428	90.55	95.35	-0.0517	0.0374	0.0375	0.7164
07-JUL-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
07-JUL-2020	514442	11.69	12.30	-0.0509	0.0293	0.0294	0.5617
07-JUL-2020	514448	142.15	144.95	-0.0195	0.0460	0.0459	0.8769
07-JUL-2020	514450	30.40	32.00	-0.0513	0.0436	0.0436	0.8330
07-JUL-2020	514454	8.03	8.03	0.0000	0.0147	0.0147	0.2808
07-JUL-2020	514460	4.20	4.20	0.0000	0.0200	0.0199	0.3802
07-JUL-2020	514470	15.35	15.35	0.0000	0.0398	0.0397	0.7585
07-JUL-2020	514482	4.18	3.99	0.0465	0.0082	0.0088	0.1681
07-JUL-2020	515008	3.64	3.47	0.0478	0.0058	0.0067	0.1280
07-JUL-2020	515043	50.45	50.15	0.0060	0.0352	0.0351	0.6706
07-JUL-2020	515059	13.50	13.50	0.0000	0.0214	0.0213	0.4069
07-JUL-2020	515085	1.93	1.93	0.0000	0.0455	0.0454	0.8674
07-JUL-2020	515127	4.71	4.71	0.0000	0.0286	0.0285	0.5445
07-JUL-2020	515147	25.95	26.25	-0.0115	0.0362	0.0361	0.6897
07-JUL-2020	516003	32.95	34.00	-0.0314	0.0490	0.0489	0.9342
07-JUL-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
07-JUL-2020	516030	31.95	33.70	-0.0533	0.0410	0.0411	0.7852
07-JUL-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
07-JUL-2020	516062	7.87	8.28	-0.0508	0.0541	0.0541	1.0336
07-JUL-2020	516078	8.55	8.97	-0.0480	0.0305	0.0306	0.5846
07-JUL-2020	516086	3.87	4.07	-0.0504	0.0308	0.0309	0.5903
07-JUL-2020	516096	75.30	74.55	0.0100	0.0353	0.0352	0.6725
07-JUL-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
07-JUL-2020	516106	2.14	2.25	-0.0501	0.0401	0.0402	0.7680
07-JUL-2020	516108	61.00	59.50	0.0249	0.0324	0.0324	0.6190
07-JUL-2020	516110	11.78	12.40	-0.0513	0.0220	0.0222	0.4241
07-JUL-2020	517035	30.45	29.45	0.0334	0.0410	0.0410	0.7833
07-JUL-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
07-JUL-2020	517063	32.20	30.70	0.0477	0.0386	0.0387	0.7394
07-JUL-2020	517077	29.15	30.65	-0.0502	0.0115	0.0120	0.2293
07-JUL-2020	517096	4.91	4.91	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	517119	4.36	4.36	0.0000	0.0359	0.0358	0.6840
07-JUL-2020	517166	6.27	6.09	0.0291	0.0413	0.0412	0.7871
07-JUL-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
07-JUL-2020	517201	24.00	22.90	0.0469	0.0279	0.0280	0.5349
07-JUL-2020	517236	26.85	26.85	0.0000	0.0410	0.0409	0.7814
07-JUL-2020	517238	47.85	45.60	0.0482	0.0310	0.0311	0.5942
07-JUL-2020	517246	5.53	5.82	-0.0511	0.0290	0.0292	0.5579
07-JUL-2020	517258	19.00	19.00	0.0000	0.0336	0.0335	0.6400
07-JUL-2020	517288	7.65	7.87	-0.0284	0.0362	0.0362	0.6916
07-JUL-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
07-JUL-2020	517356	0.52	0.50	0.0392	0.0246	0.0247	0.4719
07-JUL-2020	517370	26.70	25.65	0.0401	0.0313	0.0314	0.5999
07-JUL-2020	517372	82.45	78.75	0.0459	0.0400	0.0400	0.7642
07-JUL-2020	517393	0.90	0.90	0.0000	0.0169	0.0169	0.3229
07-JUL-2020	517397	5.25	5.00	0.0488	0.0108	0.0113	0.2159
07-JUL-2020	517399	1.99	1.99	0.0000	0.0466	0.0465	0.8884
07-JUL-2020	517415	1.61	1.54	0.0445	0.0318	0.0319	0.6094
07-JUL-2020	517417	114.60	117.45	-0.0246	0.0312	0.0312	0.5961
07-JUL-2020	517429	30.10	28.70	0.0476	0.0379	0.0380	0.7260
07-JUL-2020	517437	110.70	112.20	-0.0135	0.0354	0.0353	0.6744
07-JUL-2020	517449	117.10	117.15	-0.0004	0.0316	0.0315	0.6018
07-JUL-2020	517463	0.46	0.46	0.0000	0.0152	0.0152	0.2904
07-JUL-2020	517467	5.96	5.68	0.0481	0.0285	0.0286	0.5464
07-JUL-2020	517477	87.00	88.05	-0.0120	0.0328	0.0327	0.6247
07-JUL-2020	517494	4.28	4.27	0.0023	0.0421	0.0420	0.8024
07-JUL-2020	517500	90.50	91.40	-0.0099	0.0345	0.0344	0.6572
07-JUL-2020	517514	13.60	13.70	-0.0073	0.0460	0.0459	0.8769
07-JUL-2020	517546	12.16	11.76	0.0334	0.0255	0.0255	0.4872
07-JUL-2020	517548	3.63	3.63	0.0000	0.0369	0.0368	0.7031
07-JUL-2020	517554	6.00	5.77	0.0391	0.0389	0.0389	0.7432
07-JUL-2020	518011	36.20	34.60	0.0452	0.0358	0.0359	0.6859
07-JUL-2020	518075	10.04	9.57	0.0479	0.0260	0.0262	0.5006
07-JUL-2020	519003	39.90	39.15	0.0190	0.0351	0.0350	0.6687
07-JUL-2020	519014	1.22	1.22	0.0000	0.0026	0.0026	0.0497
07-JUL-2020	519031	20.00	20.00	0.0000	0.0293	0.0292	0.5579
07-JUL-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
07-JUL-2020	519097	3.58	3.58	0.0000	0.0273	0.0272	0.5197
07-JUL-2020	519152	755.00	770.10	-0.0198	0.0285	0.0285	0.5445
07-JUL-2020	519174	0.35	0.35	0.0000	0.0153	0.0153	0.2923
07-JUL-2020	519191	14.25	14.70	-0.0311	0.0670	0.0669	1.2781
07-JUL-2020	519214	4.75	5.00	-0.0513	0.0207	0.0210	0.4012
07-JUL-2020	519216	39.05	39.10	-0.0013	0.0406	0.0405	0.7738
07-JUL-2020	519230	2.00	2.00	0.0000	0.0228	0.0227	0.4337
07-JUL-2020	519234	8.85	9.25	-0.0442	0.0186	0.0188	0.3592
07-JUL-2020	519238	4.67	4.67	0.0000	0.0168	0.0168	0.3210
07-JUL-2020	519242	9.87	9.87	0.0000	0.0095	0.0095	0.1815
07-JUL-2020	519262	11.40	11.49	-0.0079	0.0306	0.0305	0.5827
07-JUL-2020	519279	2.66	2.66	0.0000	0.0201	0.0200	0.3821
07-JUL-2020	519285	4.90	5.15	-0.0498	0.0318	0.0319	0.6094
07-JUL-2020	519287	5.12	5.12	0.0000	0.0402	0.0401	0.7661
07-JUL-2020	519295	152.10	153.55	-0.0095	0.0385	0.0384	0.7336
07-JUL-2020	519299	0.73	0.73	0.0000	0.0437	0.0436	0.8330
07-JUL-2020	519319	3.80	4.00	-0.0513	0.0301	0.0302	0.5770
07-JUL-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
07-JUL-2020	519353	7.80	7.80	0.0000	0.0364	0.0363	0.6935
07-JUL-2020	519359	31.10	31.50	-0.0128	0.0497	0.0496	0.9476
07-JUL-2020	519397	22.35	22.35	0.0000	0.2399	0.2393	4.5718
07-JUL-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
07-JUL-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
07-JUL-2020	519421	1551.05	1551.05	0.0000	0.0253	0.0252	0.4814
07-JUL-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
07-JUL-2020	519455	16.25	15.51	0.0466	0.0270	0.0271	0.5177
07-JUL-2020	519457	18.90	18.95	-0.0026	0.0445	0.0444	0.8483
07-JUL-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
07-JUL-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	519475	114.00	114.30	-0.0026	0.0422	0.0421	0.8043
07-JUL-2020	519477	29.95	29.55	0.0134	0.0248	0.0248	0.4738
07-JUL-2020	519483	10.15	10.50	-0.0339	0.0294	0.0294	0.5617
07-JUL-2020	519491	15.85	15.85	0.0000	0.0374	0.0373	0.7126
07-JUL-2020	519506	5.55	5.40	0.0274	0.0166	0.0167	0.3191
07-JUL-2020	519532	6.20	6.20	0.0000	0.0269	0.0268	0.5120
07-JUL-2020	519566	30.00	30.75	-0.0247	0.0395	0.0394	0.7527
07-JUL-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
07-JUL-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	519612	17.00	16.30	0.0420	0.0356	0.0356	0.6801
07-JUL-2020	520073	77.95	78.65	-0.0089	0.0387	0.0386	0.7375
07-JUL-2020	520075	106.35	105.00	0.0128	0.0336	0.0335	0.6400
07-JUL-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
07-JUL-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
07-JUL-2020	520123	50.05	50.25	-0.0040	0.0446	0.0445	0.8502
07-JUL-2020	520127	9.24	8.80	0.0488	0.0355	0.0356	0.6801
07-JUL-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
07-JUL-2020	520141	10.24	9.76	0.0480	0.0309	0.0310	0.5923
07-JUL-2020	520155	11.13	11.71	-0.0508	0.0373	0.0374	0.7145
07-JUL-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
07-JUL-2020	521054	3.00	3.00	0.0000	0.0109	0.0109	0.2082
07-JUL-2020	521062	1.14	1.14	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	521068	24.00	25.25	-0.0508	0.0208	0.0211	0.4031
07-JUL-2020	521080	0.81	0.85	-0.0482	0.0227	0.0229	0.4375
07-JUL-2020	521097	54.80	55.60	-0.0145	0.0337	0.0336	0.6419
07-JUL-2020	521105	16.65	16.95	-0.0179	0.0290	0.0290	0.5540
07-JUL-2020	521113	12.49	12.49	0.0000	0.0570	0.0569	1.0871
07-JUL-2020	521131	4.48	4.32	0.0364	0.0298	0.0298	0.5693
07-JUL-2020	521133	2.16	2.16	0.0000	0.0050	0.0050	0.0955
07-JUL-2020	521141	4.06	4.27	-0.0504	0.0321	0.0322	0.6152
07-JUL-2020	521149	4.83	5.08	-0.0505	0.0327	0.0328	0.6266
07-JUL-2020	521151	15.30	16.10	-0.0510	0.0320	0.0321	0.6133
07-JUL-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
07-JUL-2020	521167	0.67	0.64	0.0458	0.0245	0.0247	0.4719
07-JUL-2020	521178	7.96	7.96	0.0000	0.0204	0.0203	0.3878
07-JUL-2020	521182	2.67	2.67	0.0000	0.0272	0.0271	0.5177
07-JUL-2020	521188	7.40	7.45	-0.0067	0.0138	0.0138	0.2636
07-JUL-2020	521206	0.89	0.89	0.0000	0.0256	0.0255	0.4872
07-JUL-2020	521210	1.28	1.28	0.0000	0.0100	0.0100	0.1910
07-JUL-2020	521216	17.35	17.25	0.0058	0.0359	0.0358	0.6840
07-JUL-2020	521222	5.51	5.51	0.0000	0.0159	0.0159	0.3038
07-JUL-2020	521226	6.81	7.14	-0.0473	0.0313	0.0314	0.5999
07-JUL-2020	521228	0.30	0.30	0.0000	0.0191	0.0191	0.3649
07-JUL-2020	521232	15.75	15.75	0.0000	0.0191	0.0191	0.3649
07-JUL-2020	521234	11.74	12.06	-0.0269	0.0276	0.0276	0.5273
07-JUL-2020	521240	54.70	52.10	0.0487	0.0342	0.0343	0.6553
07-JUL-2020	521242	9.18	9.18	0.0000	0.0253	0.0252	0.4814
07-JUL-2020	521244	1.19	1.14	0.0429	0.0178	0.0180	0.3439
07-JUL-2020	522001	8.35	8.02	0.0403	0.0349	0.0349	0.6668
07-JUL-2020	522004	9.50	9.69	-0.0198	0.0412	0.0411	0.7852
07-JUL-2020	522005	39.50	39.45	0.0013	0.0535	0.0534	1.0202
07-JUL-2020	522014	130.00	130.75	-0.0058	0.0369	0.0368	0.7031
07-JUL-2020	522017	82.05	81.35	0.0086	0.0318	0.0317	0.6056
07-JUL-2020	522027	2.18	2.18	0.0000	0.0203	0.0202	0.3859
07-JUL-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
07-JUL-2020	522091	25.50	25.50	0.0000	0.0409	0.0408	0.7795
07-JUL-2020	522101	19.95	19.95	0.0000	0.0507	0.0506	0.9667
07-JUL-2020	522105	6.27	6.20	0.0112	0.0420	0.0419	0.8005
07-JUL-2020	522108	411.70	386.05	0.0643	0.0319	0.0321	0.6133
07-JUL-2020	522122	1060.55	1060.00	0.0005	0.0315	0.0314	0.5999
07-JUL-2020	522134	25.55	26.55	-0.0384	0.0408	0.0408	0.7795
07-JUL-2020	522152	20.15	21.30	-0.0555	0.0542	0.0542	1.0355
07-JUL-2020	522165	11.56	11.15	0.0361	0.0418	0.0418	0.7986
07-JUL-2020	522183	69.10	69.55	-0.0065	0.0448	0.0447	0.8540
07-JUL-2020	522195	303.25	285.30	0.0610	0.0364	0.0366	0.6992
07-JUL-2020	522207	48.00	45.95	0.0436	0.0501	0.0501	0.9572
07-JUL-2020	522209	1.84	1.76	0.0445	0.0305	0.0306	0.5846
07-JUL-2020	522215	879.20	899.70	-0.0230	0.0313	0.0313	0.5980
07-JUL-2020	522229	28.80	28.45	0.0122	0.0419	0.0418	0.7986
07-JUL-2020	522231	19.50	19.65	-0.0077	0.0484	0.0483	0.9228
07-JUL-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
07-JUL-2020	522245	5.50	5.50	0.0000	0.0131	0.0131	0.2503
07-JUL-2020	522251	34.15	34.00	0.0044	0.0458	0.0457	0.8731
07-JUL-2020	522257	9.69	9.81	-0.0123	0.0424	0.0423	0.8081
07-JUL-2020	522267	25.50	26.80	-0.0497	0.0347	0.0348	0.6649
07-JUL-2020	522273	9.05	9.05	0.0000	0.0178	0.0178	0.3401
07-JUL-2020	522281	69.80	69.80	0.0000	0.0352	0.0351	0.6706
07-JUL-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
07-JUL-2020	522292	38.50	37.50	0.0263	0.0317	0.0317	0.6056
07-JUL-2020	522294	66.00	68.00	-0.0299	0.0449	0.0448	0.8559
07-JUL-2020	522650	60.95	60.95	0.0000	0.0241	0.0240	0.4585
07-JUL-2020	523007	27.00	27.00	0.0000	0.0470	0.0469	0.8960
07-JUL-2020	523019	17.95	19.40	-0.0777	0.0447	0.0449	0.8578
07-JUL-2020	523021	16.75	18.85	-0.1181	0.0548	0.0553	1.0565
07-JUL-2020	523023	38.35	37.25	0.0291	0.0310	0.0310	0.5923
07-JUL-2020	523054	402.40	402.40	0.0000	0.0197	0.0197	0.3764
07-JUL-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
07-JUL-2020	523100	5.30	5.51	-0.0389	0.0343	0.0343	0.6553
07-JUL-2020	523105	24.40	24.40	0.0000	0.0101	0.0101	0.1930
07-JUL-2020	523113	10.69	10.69	0.0000	0.0125	0.0125	0.2388
07-JUL-2020	523116	129.00	135.50	-0.0492	0.0252	0.0254	0.4853
07-JUL-2020	523120	39.10	37.25	0.0485	0.0278	0.0279	0.5330
07-JUL-2020	523144	11.01	11.25	-0.0216	0.0387	0.0386	0.7375
07-JUL-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
07-JUL-2020	523160	1644.90	1588.75	0.0347	0.0312	0.0312	0.5961
07-JUL-2020	523164	3.00	3.00	0.0000	0.0068	0.0068	0.1299
07-JUL-2020	523186	5.84	5.57	0.0473	0.0137	0.0141	0.2694
07-JUL-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
07-JUL-2020	523229	52.85	53.75	-0.0169	0.0347	0.0346	0.6610
07-JUL-2020	523232	21.30	22.40	-0.0504	0.0332	0.0333	0.6362
07-JUL-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
07-JUL-2020	523248	60.00	59.75	0.0042	0.0321	0.0320	0.6114
07-JUL-2020	523277	0.46	0.48	-0.0426	0.0416	0.0416	0.7948
07-JUL-2020	523289	3.13	2.99	0.0458	0.0263	0.0264	0.5044
07-JUL-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
07-JUL-2020	523323	674.30	670.80	0.0052	0.0269	0.0268	0.5120
07-JUL-2020	523329	988.10	1008.50	-0.0204	0.0375	0.0374	0.7145
07-JUL-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
07-JUL-2020	523369	137.50	140.65	-0.0227	0.0300	0.0300	0.5731
07-JUL-2020	523373	2.53	2.41	0.0486	0.0157	0.0160	0.3057
07-JUL-2020	523411	187.00	191.50	-0.0238	0.0369	0.0368	0.7031
07-JUL-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
07-JUL-2020	523449	21.15	20.20	0.0460	0.0266	0.0267	0.5101
07-JUL-2020	523465	21.95	23.10	-0.0511	0.0457	0.0457	0.8731
07-JUL-2020	523475	13.81	14.44	-0.0446	0.0490	0.0490	0.9361
07-JUL-2020	523483	109.10	108.85	0.0023	0.0363	0.0362	0.6916
07-JUL-2020	523489	15.18	14.46	0.0486	0.0360	0.0361	0.6897
07-JUL-2020	523519	0.81	0.78	0.0377	0.0254	0.0255	0.4872
07-JUL-2020	523537	15.50	15.65	-0.0096	0.0422	0.0421	0.8043
07-JUL-2020	523550	9.44	9.11	0.0356	0.0409	0.0409	0.7814
07-JUL-2020	523558	1.65	1.58	0.0434	0.0243	0.0244	0.4662
07-JUL-2020	523566	22.00	22.00	0.0000	0.0208	0.0207	0.3955
07-JUL-2020	523586	95.90	98.10	-0.0227	0.0408	0.0407	0.7776
07-JUL-2020	523594	6.06	5.78	0.0473	0.0276	0.0277	0.5292
07-JUL-2020	523606	164.10	162.10	0.0123	0.0445	0.0444	0.8483
07-JUL-2020	523620	19.90	19.00	0.0463	0.0305	0.0306	0.5846
07-JUL-2020	523638	47.60	47.00	0.0127	0.0413	0.0412	0.7871
07-JUL-2020	523650	7.60	8.00	-0.0513	0.0112	0.0117	0.2235
07-JUL-2020	523652	1.91	1.91	0.0000	0.0120	0.0120	0.2293
07-JUL-2020	523672	42.05	43.25	-0.0281	0.0381	0.0381	0.7279
07-JUL-2020	523676	14.26	15.00	-0.0506	0.0289	0.0290	0.5540
07-JUL-2020	523696	48.70	48.40	0.0062	0.0270	0.0269	0.5139
07-JUL-2020	523710	157.45	150.00	0.0485	0.0285	0.0286	0.5464
07-JUL-2020	523712	1.10	1.15	-0.0445	0.0103	0.0107	0.2044
07-JUL-2020	523722	0.40	0.40	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	523732	3.87	3.87	0.0000	0.0239	0.0238	0.4547
07-JUL-2020	523752	1.62	1.62	0.0000	0.0096	0.0096	0.1834
07-JUL-2020	523782	29.30	29.60	-0.0102	0.0387	0.0386	0.7375
07-JUL-2020	523790	13.90	14.60	-0.0491	0.0131	0.0135	0.2579
07-JUL-2020	523826	3.25	3.25	0.0000	0.0161	0.0161	0.3076
07-JUL-2020	523832	1.47	1.53	-0.0400	0.0221	0.0222	0.4241
07-JUL-2020	523840	10.70	10.70	0.0000	0.0428	0.0427	0.8158
07-JUL-2020	523842	3.08	3.20	-0.0382	0.0387	0.0387	0.7394
07-JUL-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
07-JUL-2020	523850	99.80	100.20	-0.0040	0.0363	0.0362	0.6916
07-JUL-2020	523862	2.81	2.81	0.0000	0.0108	0.0108	0.2063
07-JUL-2020	523874	0.24	0.24	0.0000	0.0160	0.0160	0.3057
07-JUL-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
07-JUL-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
07-JUL-2020	524013	7.72	7.49	0.0302	0.0417	0.0417	0.7967
07-JUL-2020	524031	0.45	0.45	0.0000	0.0191	0.0191	0.3649
07-JUL-2020	524037	43.50	43.25	0.0058	0.0441	0.0440	0.8406
07-JUL-2020	524038	1.43	1.37	0.0429	0.0298	0.0299	0.5712
07-JUL-2020	524080	28.00	27.85	0.0054	0.0280	0.0279	0.5330
07-JUL-2020	524091	76.65	73.00	0.0488	0.0251	0.0253	0.4834
07-JUL-2020	524136	76.20	72.60	0.0484	0.0343	0.0344	0.6572
07-JUL-2020	524156	44.50	44.50	0.0000	0.0129	0.0129	0.2465
07-JUL-2020	524174	4.57	4.66	-0.0195	0.0357	0.0356	0.6801
07-JUL-2020	524202	19.25	18.95	0.0157	0.0351	0.0350	0.6687
07-JUL-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	524218	44.35	44.25	0.0023	0.0419	0.0418	0.7986
07-JUL-2020	524288	68.95	68.90	0.0007	0.0389	0.0388	0.7413
07-JUL-2020	524314	8.10	8.15	-0.0062	0.0324	0.0323	0.6171
07-JUL-2020	524332	40.30	44.30	-0.0946	0.0332	0.0338	0.6457
07-JUL-2020	524336	24.00	24.00	0.0000	0.0338	0.0337	0.6438
07-JUL-2020	524342	267.55	262.70	0.0183	0.0360	0.0359	0.6859
07-JUL-2020	524400	16.50	16.85	-0.0210	0.0309	0.0309	0.5903
07-JUL-2020	524408	25.25	25.25	0.0000	0.0269	0.0268	0.5120
07-JUL-2020	524412	18.85	18.50	0.0187	0.0458	0.0457	0.8731
07-JUL-2020	524414	3.04	2.90	0.0471	0.0380	0.0381	0.7279
07-JUL-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
07-JUL-2020	524440	15.50	14.85	0.0428	0.0478	0.0478	0.9132
07-JUL-2020	524444	112.75	107.65	0.0463	0.0313	0.0314	0.5999
07-JUL-2020	524458	9.60	9.60	0.0000	0.0066	0.0066	0.1261
07-JUL-2020	524470	1.77	1.86	-0.0496	0.0487	0.0487	0.9304
07-JUL-2020	524480	267.00	267.40	-0.0015	0.0377	0.0376	0.7183
07-JUL-2020	524488	1.11	1.16	-0.0441	0.0322	0.0323	0.6171
07-JUL-2020	524502	11.70	11.15	0.0481	0.0103	0.0108	0.2063
07-JUL-2020	524506	198.40	199.20	-0.0040	0.0426	0.0425	0.8120
07-JUL-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
07-JUL-2020	524516	2.80	2.80	0.0000	0.0192	0.0192	0.3668
07-JUL-2020	524520	20.95	21.40	-0.0213	0.0405	0.0404	0.7718
07-JUL-2020	524522	13.92	13.45	0.0343	0.0330	0.0330	0.6305
07-JUL-2020	524534	14.70	14.70	0.0000	0.0384	0.0383	0.7317
07-JUL-2020	524542	165.05	165.10	-0.0003	0.0246	0.0245	0.4681
07-JUL-2020	524564	2.04	1.95	0.0451	0.0181	0.0183	0.3496
07-JUL-2020	524576	14.30	14.47	-0.0118	0.0472	0.0471	0.8998
07-JUL-2020	524580	12.85	13.50	-0.0493	0.0313	0.0314	0.5999
07-JUL-2020	524582	26.30	25.05	0.0487	0.0365	0.0366	0.6992
07-JUL-2020	524592	3.90	3.72	0.0473	0.0239	0.0241	0.4604
07-JUL-2020	524594	21.75	22.45	-0.0317	0.0426	0.0426	0.8139
07-JUL-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
07-JUL-2020	524606	9.30	9.30	0.0000	0.0396	0.0395	0.7546
07-JUL-2020	524614	2.17	2.07	0.0472	0.0193	0.0195	0.3725
07-JUL-2020	524624	6.73	6.73	0.0000	0.0149	0.0149	0.2847
07-JUL-2020	524628	12.90	12.90	0.0000	0.0084	0.0084	0.1605
07-JUL-2020	524632	30.55	29.10	0.0486	0.0278	0.0279	0.5330
07-JUL-2020	524634	123.20	109.45	0.1183	0.0373	0.0381	0.7279
07-JUL-2020	524648	51.15	52.00	-0.0165	0.0411	0.0410	0.7833
07-JUL-2020	524654	47.15	48.00	-0.0179	0.0343	0.0342	0.6534
07-JUL-2020	524661	0.69	0.69	0.0000	0.0201	0.0200	0.3821
07-JUL-2020	524663	18.16	17.30	0.0485	0.0444	0.0444	0.8483
07-JUL-2020	524675	3.99	3.80	0.0488	0.0291	0.0292	0.5579
07-JUL-2020	524687	4.85	4.86	-0.0021	0.0388	0.0387	0.7394
07-JUL-2020	524703	17.55	18.45	-0.0500	0.0452	0.0452	0.8635
07-JUL-2020	524711	9.97	9.87	0.0101	0.0356	0.0355	0.6782
07-JUL-2020	524717	76.45	77.35	-0.0117	0.0431	0.0430	0.8215
07-JUL-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	524727	11.14	10.81	0.0301	0.0555	0.0554	1.0584
07-JUL-2020	524731	399.40	367.90	0.0822	0.0312	0.0317	0.6056
07-JUL-2020	524743	44.80	44.80	0.0000	0.0377	0.0376	0.7183
07-JUL-2020	524748	13.75	13.60	0.0110	0.0398	0.0397	0.7585
07-JUL-2020	524752	23.45	24.65	-0.0499	0.0320	0.0321	0.6133
07-JUL-2020	524758	177.10	175.05	0.0116	0.0361	0.0360	0.6878
07-JUL-2020	524764	7.62	7.54	0.0106	0.0397	0.0396	0.7566
07-JUL-2020	524768	12.39	11.80	0.0488	0.0376	0.0377	0.7203
07-JUL-2020	524774	355.10	346.80	0.0237	0.0350	0.0350	0.6687
07-JUL-2020	524790	165.60	172.10	-0.0385	0.0455	0.0455	0.8693
07-JUL-2020	524808	25.70	25.00	0.0276	0.0371	0.0371	0.7088
07-JUL-2020	524818	40.50	45.95	-0.1263	0.0394	0.0403	0.7699
07-JUL-2020	524828	66.05	68.45	-0.0357	0.0273	0.0273	0.5216
07-JUL-2020	526001	6.72	6.41	0.0472	0.0300	0.0301	0.5751
07-JUL-2020	526025	5.39	5.14	0.0475	0.0173	0.0176	0.3362
07-JUL-2020	526043	20.05	20.15	-0.0050	0.0396	0.0395	0.7546
07-JUL-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
07-JUL-2020	526073	147.70	147.70	0.0000	0.0334	0.0333	0.6362
07-JUL-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
07-JUL-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
07-JUL-2020	526113	10.50	10.39	0.0105	0.0278	0.0277	0.5292
07-JUL-2020	526115	2.30	2.33	-0.0130	0.0084	0.0084	0.1605
07-JUL-2020	526117	271.95	280.00	-0.0292	0.0418	0.0417	0.7967
07-JUL-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
07-JUL-2020	526133	1.97	1.97	0.0000	0.0260	0.0259	0.4948
07-JUL-2020	526137	19.80	19.95	-0.0075	0.0388	0.0387	0.7394
07-JUL-2020	526139	5.84	5.95	-0.0187	0.0290	0.0290	0.5540
07-JUL-2020	526143	4.52	4.73	-0.0454	0.0460	0.0460	0.8788
07-JUL-2020	526159	117.50	120.30	-0.0236	0.0429	0.0428	0.8177
07-JUL-2020	526161	48.85	48.85	0.0000	0.0390	0.0389	0.7432
07-JUL-2020	526169	143.30	143.05	0.0017	0.0464	0.0463	0.8846
07-JUL-2020	526173	13.84	12.84	0.0750	0.0365	0.0368	0.7031
07-JUL-2020	526179	84.75	86.10	-0.0158	0.0423	0.0422	0.8062
07-JUL-2020	526187	2.98	3.13	-0.0491	0.0139	0.0143	0.2732
07-JUL-2020	526193	3.89	3.89	0.0000	0.0202	0.0201	0.3840
07-JUL-2020	526195	3.44	3.44	0.0000	0.0114	0.0114	0.2178
07-JUL-2020	526225	10.40	10.40	0.0000	0.0318	0.0317	0.6056
07-JUL-2020	526231	10.10	10.10	0.0000	0.0444	0.0443	0.8464
07-JUL-2020	526237	7.86	7.51	0.0456	0.0170	0.0173	0.3305
07-JUL-2020	526241	4.05	3.97	0.0200	0.0286	0.0286	0.5464
07-JUL-2020	526251	7.03	7.03	0.0000	0.0135	0.0135	0.2579
07-JUL-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
07-JUL-2020	526301	15.55	16.35	-0.0502	0.0329	0.0330	0.6305
07-JUL-2020	526315	37.40	37.60	-0.0053	0.0386	0.0385	0.7355
07-JUL-2020	526335	2.60	2.60	0.0000	0.0149	0.0149	0.2847
07-JUL-2020	526355	16.50	16.50	0.0000	0.0294	0.0293	0.5598
07-JUL-2020	526365	8.32	8.64	-0.0377	0.0405	0.0405	0.7738
07-JUL-2020	526373	14.05	14.05	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	526407	11.90	11.90	0.0000	0.0350	0.0349	0.6668
07-JUL-2020	526409	22.50	21.80	0.0316	0.0467	0.0466	0.8903
07-JUL-2020	526415	19.75	19.00	0.0387	0.0322	0.0322	0.6152
07-JUL-2020	526423	19.80	19.80	0.0000	0.0431	0.0430	0.8215
07-JUL-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
07-JUL-2020	526433	71.65	71.60	0.0007	0.0441	0.0440	0.8406
07-JUL-2020	526435	114.05	114.05	0.0000	0.0277	0.0276	0.5273
07-JUL-2020	526441	0.70	0.71	-0.0142	0.0311	0.0310	0.5923
07-JUL-2020	526471	4.40	4.30	0.0230	0.0334	0.0334	0.6381
07-JUL-2020	526473	6.10	6.10	0.0000	0.0201	0.0200	0.3821
07-JUL-2020	526477	2.62	2.62	0.0000	0.0140	0.0140	0.2675
07-JUL-2020	526479	22.70	23.65	-0.0410	0.0361	0.0361	0.6897
07-JUL-2020	526481	13.90	13.55	0.0255	0.0364	0.0364	0.6954
07-JUL-2020	526490	1.40	1.40	0.0000	0.0102	0.0102	0.1949
07-JUL-2020	526492	28.00	29.10	-0.0385	0.0496	0.0496	0.9476
07-JUL-2020	526494	4.81	4.59	0.0468	0.0250	0.0252	0.4814
07-JUL-2020	526500	6.40	6.40	0.0000	0.0210	0.0209	0.3993
07-JUL-2020	526504	1.74	1.71	0.0174	0.0275	0.0275	0.5254
07-JUL-2020	526506	40.00	40.00	0.0000	0.0246	0.0245	0.4681
07-JUL-2020	526519	8.16	8.30	-0.0170	0.0390	0.0389	0.7432
07-JUL-2020	526525	11.99	11.99	0.0000	0.0175	0.0175	0.3343
07-JUL-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
07-JUL-2020	526538	3.07	3.20	-0.0415	0.0309	0.0310	0.5923
07-JUL-2020	526544	19.95	19.75	0.0101	0.0372	0.0371	0.7088
07-JUL-2020	526546	10.00	9.55	0.0460	0.0327	0.0328	0.6266
07-JUL-2020	526554	12.00	12.50	-0.0408	0.0108	0.0112	0.2140
07-JUL-2020	526568	6.58	6.58	0.0000	0.0257	0.0256	0.4891
07-JUL-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
07-JUL-2020	526574	6.75	6.47	0.0424	0.0212	0.0214	0.4088
07-JUL-2020	526586	329.70	323.60	0.0187	0.0281	0.0281	0.5368
07-JUL-2020	526588	11.40	10.87	0.0476	0.0200	0.0202	0.3859
07-JUL-2020	526604	8.10	8.10	0.0000	0.0281	0.0280	0.5349
07-JUL-2020	526614	3.27	3.30	-0.0091	0.0347	0.0346	0.6610
07-JUL-2020	526616	19.50	19.10	0.0207	0.0431	0.0430	0.8215
07-JUL-2020	526622	0.28	0.27	0.0364	0.0131	0.0133	0.2541
07-JUL-2020	526628	14.45	14.45	0.0000	0.0110	0.0110	0.2102
07-JUL-2020	526638	3.02	3.02	0.0000	0.0737	0.0735	1.4042
07-JUL-2020	526640	11.56	12.05	-0.0415	0.0301	0.0302	0.5770
07-JUL-2020	526654	50.00	50.00	0.0000	0.0139	0.0139	0.2656
07-JUL-2020	526689	23.70	23.70	0.0000	0.0224	0.0223	0.4260
07-JUL-2020	526703	78.35	78.40	-0.0006	0.0342	0.0341	0.6515
07-JUL-2020	526705	69.85	66.60	0.0476	0.0264	0.0265	0.5063
07-JUL-2020	526711	3.06	3.06	0.0000	0.0143	0.0143	0.2732
07-JUL-2020	526717	5.25	5.30	-0.0095	0.0357	0.0356	0.6801
07-JUL-2020	526721	30.60	30.60	0.0000	0.0308	0.0307	0.5865
07-JUL-2020	526723	25.30	25.25	0.0020	0.0482	0.0481	0.9189
07-JUL-2020	526727	11.00	11.45	-0.0401	0.0403	0.0403	0.7699
07-JUL-2020	526731	59.15	58.95	0.0034	0.0424	0.0423	0.8081
07-JUL-2020	526737	2.69	2.57	0.0456	0.0389	0.0389	0.7432
07-JUL-2020	526739	163.60	163.50	0.0006	0.0292	0.0291	0.5560
07-JUL-2020	526747	67.40	66.45	0.0142	0.0389	0.0388	0.7413
07-JUL-2020	526751	9.80	9.80	0.0000	0.0178	0.0178	0.3401
07-JUL-2020	526755	4.09	4.09	0.0000	0.0391	0.0390	0.7451
07-JUL-2020	526761	6.37	6.07	0.0482	0.0273	0.0274	0.5235
07-JUL-2020	526775	27.20	26.65	0.0204	0.0492	0.0491	0.9381
07-JUL-2020	526783	222.50	233.45	-0.0480	0.0367	0.0368	0.7031
07-JUL-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
07-JUL-2020	526799	8.41	8.41	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	526813	1.79	1.71	0.0457	0.0187	0.0189	0.3611
07-JUL-2020	526817	570.35	582.90	-0.0218	0.0274	0.0274	0.5235
07-JUL-2020	526821	229.60	202.85	0.1239	0.0365	0.0374	0.7145
07-JUL-2020	526823	7.70	7.70	0.0000	0.0088	0.0088	0.1681
07-JUL-2020	526827	8.80	8.42	0.0441	0.0278	0.0279	0.5330
07-JUL-2020	526839	12.20	11.70	0.0418	0.0307	0.0308	0.5884
07-JUL-2020	526847	10.30	10.30	0.0000	0.0264	0.0263	0.5025
07-JUL-2020	526851	49.00	49.00	0.0000	0.0248	0.0247	0.4719
07-JUL-2020	526853	57.25	58.40	-0.0199	0.0316	0.0316	0.6037
07-JUL-2020	526859	0.28	0.27	0.0364	0.0127	0.0129	0.2465
07-JUL-2020	526861	7.20	6.87	0.0469	0.0538	0.0538	1.0278
07-JUL-2020	526871	9.26	9.74	-0.0505	0.0221	0.0223	0.4260
07-JUL-2020	526887	0.54	0.54	0.0000	0.0072	0.0072	0.1376
07-JUL-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
07-JUL-2020	526899	8.70	8.86	-0.0182	0.0379	0.0378	0.7222
07-JUL-2020	526901	7.98	7.98	0.0000	0.0166	0.0166	0.3171
07-JUL-2020	526905	5.30	5.30	0.0000	0.0369	0.0368	0.7031
07-JUL-2020	526931	29.80	29.95	-0.0050	0.0498	0.0497	0.9495
07-JUL-2020	526935	14.83	14.86	-0.0020	0.0190	0.0190	0.3630
07-JUL-2020	526945	27.00	28.00	-0.0364	0.0290	0.0290	0.5540
07-JUL-2020	526951	329.00	332.05	-0.0092	0.0349	0.0348	0.6649
07-JUL-2020	526957	5.47	5.71	-0.0429	0.0362	0.0362	0.6916
07-JUL-2020	526959	2.62	2.62	0.0000	0.0337	0.0336	0.6419
07-JUL-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
07-JUL-2020	526965	29.50	28.85	0.0223	0.0266	0.0266	0.5082
07-JUL-2020	526967	2.99	2.99	0.0000	0.2604	0.2597	4.9616
07-JUL-2020	526971	18.60	18.60	0.0000	0.0412	0.0411	0.7852
07-JUL-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
07-JUL-2020	526981	36.80	36.10	0.0192	0.0422	0.0421	0.8043
07-JUL-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
07-JUL-2020	527005	11.20	11.20	0.0000	0.0062	0.0062	0.1185
07-JUL-2020	530025	10.31	10.31	0.0000	0.0112	0.0112	0.2140
07-JUL-2020	530035	10.22	10.75	-0.0506	0.0185	0.0188	0.3592
07-JUL-2020	530037	1.95	1.95	0.0000	0.0057	0.0057	0.1089
07-JUL-2020	530043	62.00	62.00	0.0000	0.0474	0.0473	0.9037
07-JUL-2020	530045	6.80	6.76	0.0059	0.0598	0.0597	1.1406
07-JUL-2020	530053	13.30	13.30	0.0000	0.0123	0.0123	0.2350
07-JUL-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
07-JUL-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
07-JUL-2020	530063	2.91	2.91	0.0000	0.0185	0.0185	0.3534
07-JUL-2020	530065	7.55	7.60	-0.0066	0.0201	0.0201	0.3840
07-JUL-2020	530067	183.50	187.95	-0.0240	0.0399	0.0398	0.7604
07-JUL-2020	530077	62.05	58.85	0.0529	0.0412	0.0413	0.7890
07-JUL-2020	530079	36.65	38.60	-0.0518	0.0496	0.0496	0.9476
07-JUL-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
07-JUL-2020	530109	15.87	16.19	-0.0200	0.0302	0.0302	0.5770
07-JUL-2020	530111	27.20	26.00	0.0451	0.0367	0.0367	0.7012
07-JUL-2020	530119	23.00	22.10	0.0399	0.0200	0.0201	0.3840
07-JUL-2020	530125	97.85	91.30	0.0693	0.0445	0.0447	0.8540
07-JUL-2020	530127	12.71	13.37	-0.0506	0.0375	0.0376	0.7183
07-JUL-2020	530129	218.70	215.40	0.0152	0.0381	0.0380	0.7260
07-JUL-2020	530131	11.29	11.20	0.0080	0.0313	0.0312	0.5961
07-JUL-2020	530133	18.55	17.70	0.0469	0.0357	0.0358	0.6840
07-JUL-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
07-JUL-2020	530141	3.23	3.23	0.0000	0.0111	0.0111	0.2121
07-JUL-2020	530145	11.99	12.23	-0.0198	0.0367	0.0366	0.6992
07-JUL-2020	530151	18.40	18.15	0.0137	0.0404	0.0403	0.7699
07-JUL-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
07-JUL-2020	530163	58.30	57.85	0.0077	0.0364	0.0363	0.6935
07-JUL-2020	530167	2.60	2.60	0.0000	0.0079	0.0079	0.1509
07-JUL-2020	530169	5.44	5.19	0.0470	0.0332	0.0333	0.6362
07-JUL-2020	530171	2.75	2.75	0.0000	0.0157	0.0157	0.2999
07-JUL-2020	530175	23.65	22.65	0.0432	0.0506	0.0506	0.9667
07-JUL-2020	530177	7.98	7.60	0.0488	0.0330	0.0331	0.6324
07-JUL-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
07-JUL-2020	530185	3.43	3.61	-0.0511	0.0492	0.0492	0.9400
07-JUL-2020	530187	0.67	0.69	-0.0294	0.0272	0.0272	0.5197
07-JUL-2020	530197	7.05	7.41	-0.0498	0.0317	0.0318	0.6075
07-JUL-2020	530201	7.00	7.14	-0.0198	0.0450	0.0449	0.8578
07-JUL-2020	530207	23.25	24.30	-0.0442	0.0355	0.0355	0.6782
07-JUL-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
07-JUL-2020	530215	24.10	24.25	-0.0062	0.0345	0.0344	0.6572
07-JUL-2020	530219	47.50	47.50	0.0000	0.0086	0.0086	0.1643
07-JUL-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
07-JUL-2020	530233	45.80	46.50	-0.0152	0.0451	0.0450	0.8597
07-JUL-2020	530235	6.72	6.72	0.0000	0.0166	0.0166	0.3171
07-JUL-2020	530245	51.00	51.00	0.0000	0.0209	0.0208	0.3974
07-JUL-2020	530249	5.39	5.14	0.0475	0.0133	0.0137	0.2617
07-JUL-2020	530253	12.07	12.07	0.0000	0.0122	0.0122	0.2331
07-JUL-2020	530255	1.25	1.26	-0.0080	0.0202	0.0202	0.3859
07-JUL-2020	530259	10.10	10.10	0.0000	0.0286	0.0285	0.5445
07-JUL-2020	530263	0.93	0.89	0.0440	0.0221	0.0223	0.4260
07-JUL-2020	530265	27.10	27.10	0.0000	0.0284	0.0283	0.5407
07-JUL-2020	530267	20.00	20.00	0.0000	0.0097	0.0097	0.1853
07-JUL-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
07-JUL-2020	530281	1.69	1.69	0.0000	0.0137	0.0137	0.2617
07-JUL-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
07-JUL-2020	530291	11.87	11.87	0.0000	0.0102	0.0102	0.1949
07-JUL-2020	530305	10.00	10.05	-0.0050	0.0484	0.0483	0.9228
07-JUL-2020	530307	69.30	70.00	-0.0101	0.0407	0.0406	0.7757
07-JUL-2020	530309	18.00	18.00	0.0000	0.0287	0.0286	0.5464
07-JUL-2020	530313	28.60	29.15	-0.0190	0.0332	0.0331	0.6324
07-JUL-2020	530315	44.50	42.40	0.0483	0.0388	0.0389	0.7432
07-JUL-2020	530317	30.20	30.35	-0.0050	0.0485	0.0484	0.9247
07-JUL-2020	530331	80.90	80.60	0.0037	0.0417	0.0416	0.7948
07-JUL-2020	530341	152.10	153.95	-0.0121	0.0377	0.0376	0.7183
07-JUL-2020	530355	95.50	95.80	-0.0031	0.0364	0.0363	0.6935
07-JUL-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
07-JUL-2020	530369	16.25	16.25	0.0000	0.0335	0.0334	0.6381
07-JUL-2020	530401	20.35	21.00	-0.0314	0.0282	0.0282	0.5388
07-JUL-2020	530403	8.00	8.00	0.0000	0.0088	0.0088	0.1681
07-JUL-2020	530405	4.70	4.70	0.0000	0.0286	0.0285	0.5445
07-JUL-2020	530407	4.62	4.40	0.0488	0.0167	0.0170	0.3248
07-JUL-2020	530419	15.90	15.40	0.0320	0.0449	0.0448	0.8559
07-JUL-2020	530421	3.60	3.60	0.0000	0.0268	0.0267	0.5101
07-JUL-2020	530427	12.10	12.00	0.0083	0.0345	0.0344	0.6572
07-JUL-2020	530429	3.79	3.79	0.0000	0.0236	0.0235	0.4490
07-JUL-2020	530431	32.60	32.70	-0.0031	0.0272	0.0271	0.5177
07-JUL-2020	530433	29.70	27.00	0.0953	0.0497	0.0500	0.9552
07-JUL-2020	530439	4.21	4.29	-0.0188	0.2244	0.2238	4.2757
07-JUL-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
07-JUL-2020	530445	0.72	0.72	0.0000	0.0176	0.0176	0.3362
07-JUL-2020	530449	23.75	22.75	0.0430	0.0199	0.0201	0.3840
07-JUL-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
07-JUL-2020	530459	14.55	15.10	-0.0371	0.0434	0.0434	0.8292
07-JUL-2020	530461	4.68	4.47	0.0459	0.0548	0.0548	1.0470
07-JUL-2020	530469	2.66	2.66	0.0000	0.0153	0.0153	0.2923
07-JUL-2020	530475	20.35	20.35	0.0000	0.0301	0.0300	0.5731
07-JUL-2020	530477	90.15	88.50	0.0185	0.0314	0.0313	0.5980
07-JUL-2020	530499	218.35	213.85	0.0208	0.0398	0.0397	0.7585
07-JUL-2020	530521	29.80	30.80	-0.0330	0.0541	0.0540	1.0317
07-JUL-2020	530525	1.64	1.57	0.0436	0.0136	0.0139	0.2656
07-JUL-2020	530533	35.05	33.40	0.0482	0.0273	0.0274	0.5235
07-JUL-2020	530537	16.65	16.15	0.0305	0.0028	0.0035	0.0669
07-JUL-2020	530543	7.80	8.21	-0.0512	0.0333	0.0334	0.6381
07-JUL-2020	530545	85.00	86.95	-0.0227	0.0453	0.0452	0.8635
07-JUL-2020	530557	0.33	0.32	0.0308	0.0205	0.0206	0.3936
07-JUL-2020	530565	1.90	1.90	0.0000	0.1290	0.1287	2.4588
07-JUL-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
07-JUL-2020	530577	15.55	15.55	0.0000	0.0251	0.0250	0.4776
07-JUL-2020	530579	2.58	2.53	0.0196	0.0399	0.0398	0.7604
07-JUL-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
07-JUL-2020	530585	69.60	66.50	0.0456	0.0458	0.0458	0.8750
07-JUL-2020	530589	52.35	49.60	0.0540	0.0421	0.0422	0.8062
07-JUL-2020	530595	10.29	9.80	0.0488	0.0178	0.0181	0.3458
07-JUL-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
07-JUL-2020	530609	6.70	6.70	0.0000	0.0355	0.0354	0.6763
07-JUL-2020	530611	0.27	0.27	0.0000	0.0148	0.0148	0.2828
07-JUL-2020	530615	15.15	15.15	0.0000	0.0133	0.0133	0.2541
07-JUL-2020	530621	16.50	16.00	0.0308	0.0514	0.0513	0.9801
07-JUL-2020	530627	126.15	120.00	0.0500	0.0338	0.0339	0.6477
07-JUL-2020	530643	42.85	41.55	0.0308	0.0495	0.0494	0.9438
07-JUL-2020	530663	0.72	0.69	0.0426	0.0236	0.0237	0.4528
07-JUL-2020	530665	1.71	1.80	-0.0513	0.0354	0.0355	0.6782
07-JUL-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
07-JUL-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
07-JUL-2020	530677	12.42	12.43	-0.0008	0.0385	0.0384	0.7336
07-JUL-2020	530683	11.93	11.93	0.0000	0.0031	0.0031	0.0592
07-JUL-2020	530689	18.40	18.60	-0.0108	0.0464	0.0463	0.8846
07-JUL-2020	530695	10.47	9.81	0.0651	0.0436	0.0437	0.8349
07-JUL-2020	530697	22.00	22.00	0.0000	0.0384	0.0383	0.7317
07-JUL-2020	530705	6.37	6.37	0.0000	0.0046	0.0046	0.0879
07-JUL-2020	530709	13.30	14.00	-0.0513	0.0257	0.0259	0.4948
07-JUL-2020	530711	15.75	15.00	0.0488	0.0343	0.0344	0.6572
07-JUL-2020	530713	2.47	2.47	0.0000	0.0233	0.0232	0.4432
07-JUL-2020	530723	50.15	50.15	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	530733	17.80	17.80	0.0000	0.0275	0.0274	0.5235
07-JUL-2020	530735	5.75	5.75	0.0000	0.0209	0.0208	0.3974
07-JUL-2020	530741	15.20	15.20	0.0000	0.0281	0.0280	0.5349
07-JUL-2020	530747	3.70	3.70	0.0000	0.0071	0.0071	0.1356
07-JUL-2020	530755	4.66	4.66	0.0000	0.0475	0.0474	0.9056
07-JUL-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
07-JUL-2020	530771	7.59	7.59	0.0000	0.0239	0.0238	0.4547
07-JUL-2020	530777	6.15	6.15	0.0000	0.0120	0.0120	0.2293
07-JUL-2020	530779	1.73	1.73	0.0000	0.0156	0.0156	0.2980
07-JUL-2020	530787	6.04	6.35	-0.0501	0.0080	0.0087	0.1662
07-JUL-2020	530789	72.15	68.85	0.0468	0.0326	0.0327	0.6247
07-JUL-2020	530795	4.25	4.25	0.0000	0.0144	0.0144	0.2751
07-JUL-2020	530797	22.35	22.35	0.0000	0.0138	0.0138	0.2636
07-JUL-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
07-JUL-2020	530805	18.70	18.70	0.0000	0.0281	0.0280	0.5349
07-JUL-2020	530809	17.05	17.05	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	530815	24.20	25.40	-0.0484	0.0533	0.0533	1.0183
07-JUL-2020	530821	14.00	14.45	-0.0316	0.0331	0.0331	0.6324
07-JUL-2020	530825	28.25	28.90	-0.0227	0.0534	0.0533	1.0183
07-JUL-2020	530829	10.74	10.74	0.0000	0.0364	0.0363	0.6935
07-JUL-2020	530839	1.52	1.60	-0.0513	0.0147	0.0151	0.2885
07-JUL-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
07-JUL-2020	530845	110.00	114.65	-0.0414	0.0385	0.0385	0.7355
07-JUL-2020	530853	20.40	19.45	0.0477	0.0206	0.0208	0.3974
07-JUL-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	530859	5.90	5.90	0.0000	0.0231	0.0230	0.4394
07-JUL-2020	530879	100.00	94.15	0.0603	0.0570	0.0570	1.0890
07-JUL-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
07-JUL-2020	530883	8.93	9.33	-0.0438	0.0401	0.0401	0.7661
07-JUL-2020	530889	0.29	0.28	0.0351	0.0109	0.0112	0.2140
07-JUL-2020	530897	49.30	48.70	0.0122	0.0272	0.0271	0.5177
07-JUL-2020	530899	16.45	17.30	-0.0504	0.0127	0.0132	0.2522
07-JUL-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
07-JUL-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
07-JUL-2020	530915	3.39	3.56	-0.0489	0.0294	0.0295	0.5636
07-JUL-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
07-JUL-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
07-JUL-2020	530931	5.75	6.02	-0.0459	0.0175	0.0178	0.3401
07-JUL-2020	530951	12.93	12.97	-0.0031	0.0482	0.0481	0.9189
07-JUL-2020	530953	30.15	30.15	0.0000	0.0326	0.0325	0.6209
07-JUL-2020	530959	9.18	9.04	0.0154	0.0442	0.0441	0.8425
07-JUL-2020	530973	21.95	20.95	0.0466	0.0288	0.0289	0.5521
07-JUL-2020	530977	32.25	33.90	-0.0499	0.0489	0.0489	0.9342
07-JUL-2020	530979	37.00	37.85	-0.0227	0.0309	0.0309	0.5903
07-JUL-2020	530991	9.66	9.20	0.0488	0.0368	0.0369	0.7050
07-JUL-2020	530993	4.94	4.94	0.0000	0.0080	0.0080	0.1528
07-JUL-2020	530997	4.81	4.90	-0.0185	0.0312	0.0311	0.5942
07-JUL-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
07-JUL-2020	531017	6.76	6.76	0.0000	0.0102	0.0102	0.1949
07-JUL-2020	531025	0.39	0.39	0.0000	0.0152	0.0152	0.2904
07-JUL-2020	531027	7.70	7.70	0.0000	0.0097	0.0097	0.1853
07-JUL-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
07-JUL-2020	531041	112.90	106.50	0.0584	0.0427	0.0428	0.8177
07-JUL-2020	531043	8.23	8.39	-0.0193	0.0266	0.0266	0.5082
07-JUL-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
07-JUL-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
07-JUL-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
07-JUL-2020	531067	6.48	6.18	0.0474	0.0205	0.0207	0.3955
07-JUL-2020	531069	337.25	347.00	-0.0285	0.0268	0.0268	0.5120
07-JUL-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	531083	4.34	4.56	-0.0494	0.0376	0.0377	0.7203
07-JUL-2020	531088	29.15	29.15	0.0000	0.0196	0.0196	0.3745
07-JUL-2020	531091	13.00	13.63	-0.0473	0.0262	0.0263	0.5025
07-JUL-2020	531099	1.43	1.43	0.0000	0.0231	0.0230	0.4394
07-JUL-2020	531109	26.60	27.25	-0.0241	0.0416	0.0415	0.7929
07-JUL-2020	531111	8.66	8.66	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	531112	38.75	40.75	-0.0503	0.0197	0.0200	0.3821
07-JUL-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
07-JUL-2020	531126	1.88	1.88	0.0000	0.0075	0.0075	0.1433
07-JUL-2020	531127	7.31	7.31	0.0000	0.0174	0.0174	0.3324
07-JUL-2020	531129	11.99	11.76	0.0194	0.0369	0.0368	0.7031
07-JUL-2020	531137	0.54	0.52	0.0377	0.0168	0.0170	0.3248
07-JUL-2020	531146	282.80	290.30	-0.0262	0.0353	0.0353	0.6744
07-JUL-2020	531155	5.10	5.10	0.0000	0.0192	0.0192	0.3668
07-JUL-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
07-JUL-2020	531157	2.95	2.95	0.0000	0.0223	0.0222	0.4241
07-JUL-2020	531158	6.31	6.31	0.0000	0.0301	0.0300	0.5731
07-JUL-2020	531161	48.00	48.15	-0.0031	0.0461	0.0460	0.8788
07-JUL-2020	531163	41.80	41.90	-0.0024	0.0389	0.0388	0.7413
07-JUL-2020	531164	0.29	0.29	0.0000	0.0094	0.0094	0.1796
07-JUL-2020	531169	43.35	45.60	-0.0506	0.0252	0.0254	0.4853
07-JUL-2020	531172	10.81	10.30	0.0483	0.0218	0.0220	0.4203
07-JUL-2020	531173	6.90	7.08	-0.0258	0.0367	0.0367	0.7012
07-JUL-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
07-JUL-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
07-JUL-2020	531192	1.72	1.72	0.0000	0.0116	0.0116	0.2216
07-JUL-2020	531196	2.60	2.60	0.0000	0.0243	0.0242	0.4623
07-JUL-2020	531198	4.37	4.45	-0.0181	0.0306	0.0306	0.5846
07-JUL-2020	531199	48.40	48.40	0.0000	0.0218	0.0217	0.4146
07-JUL-2020	531201	113.90	111.00	0.0258	0.0362	0.0362	0.6916
07-JUL-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
07-JUL-2020	531210	8.61	8.20	0.0488	0.0215	0.0217	0.4146
07-JUL-2020	531211	5.50	5.50	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	531212	12.16	12.16	0.0000	0.0252	0.0251	0.4795
07-JUL-2020	531215	24.05	24.05	0.0000	0.0384	0.0383	0.7317
07-JUL-2020	531216	6.97	7.11	-0.0199	0.0422	0.0421	0.8043
07-JUL-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
07-JUL-2020	531221	4.65	4.65	0.0000	0.0114	0.0114	0.2178
07-JUL-2020	531223	11.35	11.21	0.0124	0.0433	0.0432	0.8253
07-JUL-2020	531225	13.36	13.63	-0.0200	0.0217	0.0217	0.4146
07-JUL-2020	531227	10.88	10.88	0.0000	0.0188	0.0188	0.3592
07-JUL-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
07-JUL-2020	531233	2.66	2.54	0.0462	0.0583	0.0582	1.1119
07-JUL-2020	531234	58.15	58.00	0.0026	0.0526	0.0525	1.0030
07-JUL-2020	531235	11.55	11.55	0.0000	0.0106	0.0106	0.2025
07-JUL-2020	531237	5.70	6.00	-0.0513	0.0067	0.0076	0.1452
07-JUL-2020	531246	6.71	7.04	-0.0480	0.0146	0.0150	0.2866
07-JUL-2020	531252	7.41	7.41	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	531253	94.55	96.00	-0.0152	0.0383	0.0382	0.7298
07-JUL-2020	531254	21.20	21.20	0.0000	0.0193	0.0193	0.3687
07-JUL-2020	531255	17.37	16.63	0.0435	0.0275	0.0276	0.5273
07-JUL-2020	531257	2.54	2.54	0.0000	0.0180	0.0180	0.3439
07-JUL-2020	531259	2.85	2.85	0.0000	0.0132	0.0132	0.2522
07-JUL-2020	531268	6.95	6.95	0.0000	0.0218	0.0217	0.4146
07-JUL-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
07-JUL-2020	531273	9.94	9.50	0.0453	0.0385	0.0385	0.7355
07-JUL-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
07-JUL-2020	531278	30.40	30.40	0.0000	0.0306	0.0305	0.5827
07-JUL-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
07-JUL-2020	531280	3.99	3.89	0.0254	0.0192	0.0192	0.3668
07-JUL-2020	531281	2.18	2.29	-0.0492	0.0491	0.0491	0.9381
07-JUL-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
07-JUL-2020	531287	38.40	38.40	0.0000	0.0267	0.0266	0.5082
07-JUL-2020	531288	5.67	5.67	0.0000	0.0149	0.0149	0.2847
07-JUL-2020	531289	31.50	31.50	0.0000	0.0522	0.0521	0.9954
07-JUL-2020	531297	26.65	26.10	0.0209	0.0362	0.0361	0.6897
07-JUL-2020	531300	3.12	3.12	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	531304	12.91	12.91	0.0000	0.0114	0.0114	0.2178
07-JUL-2020	531306	343.65	344.65	-0.0029	0.0288	0.0287	0.5483
07-JUL-2020	531307	1.60	1.60	0.0000	0.0516	0.0515	0.9839
07-JUL-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
07-JUL-2020	531314	47.15	47.15	0.0000	0.0092	0.0092	0.1758
07-JUL-2020	531319	1.89	1.80	0.0488	0.0123	0.0127	0.2426
07-JUL-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
07-JUL-2020	531324	13.57	12.93	0.0483	0.0166	0.0169	0.3229
07-JUL-2020	531328	6.36	6.69	-0.0506	0.0271	0.0273	0.5216
07-JUL-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
07-JUL-2020	531336	6.68	7.03	-0.0511	0.0198	0.0201	0.3840
07-JUL-2020	531338	10.30	10.30	0.0000	0.0109	0.0109	0.2082
07-JUL-2020	531340	10.50	10.50	0.0000	0.0230	0.0229	0.4375
07-JUL-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
07-JUL-2020	531343	2.13	2.24	-0.0504	0.0157	0.0161	0.3076
07-JUL-2020	531346	21.80	21.60	0.0092	0.0368	0.0367	0.7012
07-JUL-2020	531352	7.74	7.74	0.0000	0.0247	0.0246	0.4700
07-JUL-2020	531357	1.15	1.15	0.0000	0.0071	0.0071	0.1356
07-JUL-2020	531358	137.85	138.60	-0.0054	0.0409	0.0408	0.7795
07-JUL-2020	531359	80.45	80.45	0.0000	0.0399	0.0398	0.7604
07-JUL-2020	531360	6.37	6.37	0.0000	0.0125	0.0125	0.2388
07-JUL-2020	531364	11.13	11.13	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	531370	4.65	4.65	0.0000	0.0210	0.0209	0.3993
07-JUL-2020	531380	30.45	30.45	0.0000	0.0210	0.0209	0.3993
07-JUL-2020	531387	4.10	4.10	0.0000	0.0062	0.0062	0.1185
07-JUL-2020	531390	10.66	11.00	-0.0314	0.0335	0.0335	0.6400
07-JUL-2020	531395	10.70	10.70	0.0000	0.0088	0.0088	0.1681
07-JUL-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
07-JUL-2020	531398	62.40	63.65	-0.0198	0.0284	0.0284	0.5426
07-JUL-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	531406	22.75	22.75	0.0000	0.0074	0.0074	0.1414
07-JUL-2020	531409	8.02	8.44	-0.0510	0.0223	0.0225	0.4299
07-JUL-2020	531411	0.33	0.34	-0.0299	0.0186	0.0187	0.3573
07-JUL-2020	531412	61.80	62.40	-0.0097	0.0326	0.0325	0.6209
07-JUL-2020	531413	4.42	4.42	0.0000	0.0178	0.0178	0.3401
07-JUL-2020	531416	15.90	15.90	0.0000	0.0178	0.0178	0.3401
07-JUL-2020	531417	0.35	0.35	0.0000	0.0201	0.0200	0.3821
07-JUL-2020	531429	0.96	1.00	-0.0408	0.0210	0.0211	0.4031
07-JUL-2020	531433	0.62	0.61	0.0163	0.0146	0.0146	0.2789
07-JUL-2020	531436	3.71	3.71	0.0000	0.0393	0.0392	0.7489
07-JUL-2020	531437	18.95	19.35	-0.0209	0.0554	0.0553	1.0565
07-JUL-2020	531444	4.90	4.90	0.0000	0.0087	0.0087	0.1662
07-JUL-2020	531447	0.95	0.95	0.0000	0.0114	0.0114	0.2178
07-JUL-2020	531449	170.00	160.00	0.0606	0.0337	0.0339	0.6477
07-JUL-2020	531454	9.08	9.50	-0.0452	0.0575	0.0574	1.0966
07-JUL-2020	531456	0.40	0.39	0.0253	0.0224	0.0224	0.4280
07-JUL-2020	531460	2.29	2.41	-0.0511	0.0202	0.0205	0.3917
07-JUL-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
07-JUL-2020	531471	7.68	7.83	-0.0193	0.0399	0.0398	0.7604
07-JUL-2020	531472	6.50	6.56	-0.0092	0.0319	0.0318	0.6075
07-JUL-2020	531489	39.00	40.00	-0.0253	0.0422	0.0421	0.8043
07-JUL-2020	531494	8.30	8.43	-0.0155	0.0336	0.0335	0.6400
07-JUL-2020	531496	0.91	0.95	-0.0430	0.0185	0.0187	0.3573
07-JUL-2020	531499	1.99	1.90	0.0463	0.0365	0.0366	0.6992
07-JUL-2020	531503	6.75	6.75	0.0000	0.0250	0.0249	0.4757
07-JUL-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
07-JUL-2020	531506	20.45	20.45	0.0000	0.0082	0.0082	0.1567
07-JUL-2020	531509	7.24	6.90	0.0481	0.0207	0.0209	0.3993
07-JUL-2020	531512	1.47	1.50	-0.0202	0.0378	0.0377	0.7203
07-JUL-2020	531515	0.24	0.23	0.0426	0.0124	0.0127	0.2426
07-JUL-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
07-JUL-2020	531525	15.20	15.20	0.0000	0.0297	0.0296	0.5655
07-JUL-2020	531539	20.50	21.15	-0.0312	0.0377	0.0377	0.7203
07-JUL-2020	531540	18.60	18.50	0.0054	0.0359	0.0358	0.6840
07-JUL-2020	531541	3.79	3.72	0.0186	0.0296	0.0296	0.5655
07-JUL-2020	531550	2.06	2.06	0.0000	0.0135	0.0135	0.2579
07-JUL-2020	531552	2.86	2.73	0.0465	0.0196	0.0198	0.3783
07-JUL-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
07-JUL-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
07-JUL-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
07-JUL-2020	531568	0.48	0.48	0.0000	0.0158	0.0158	0.3019
07-JUL-2020	531569	8.71	8.30	0.0482	0.0239	0.0241	0.4604
07-JUL-2020	531574	3.01	3.09	-0.0262	0.0326	0.0326	0.6228
07-JUL-2020	531578	2.19	2.19	0.0000	0.0133	0.0133	0.2541
07-JUL-2020	531582	6.11	5.82	0.0486	0.0228	0.0230	0.4394
07-JUL-2020	531583	2.31	2.31	0.0000	0.0224	0.0223	0.4260
07-JUL-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
07-JUL-2020	531591	0.77	0.81	-0.0506	0.0546	0.0546	1.0431
07-JUL-2020	531592	11.20	11.01	0.0171	0.0270	0.0270	0.5158
07-JUL-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
07-JUL-2020	531600	40.00	41.00	-0.0247	0.0130	0.0131	0.2503
07-JUL-2020	531608	12.60	12.00	0.0488	0.0295	0.0296	0.5655
07-JUL-2020	531609	52.35	51.20	0.0222	0.0243	0.0243	0.4643
07-JUL-2020	531613	0.89	0.89	0.0000	0.0217	0.0216	0.4127
07-JUL-2020	531616	50.05	50.05	0.0000	0.0273	0.0272	0.5197
07-JUL-2020	531621	1.44	1.44	0.0000	0.0178	0.0178	0.3401
07-JUL-2020	531626	2.71	2.59	0.0453	0.0391	0.0391	0.7470
07-JUL-2020	531635	9.05	8.62	0.0487	0.0199	0.0201	0.3840
07-JUL-2020	531637	30.10	29.55	0.0184	0.0172	0.0172	0.3286
07-JUL-2020	531638	33.90	33.90	0.0000	0.0243	0.0242	0.4623
07-JUL-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
07-JUL-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
07-JUL-2020	531648	0.46	0.44	0.0445	0.0166	0.0169	0.3229
07-JUL-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
07-JUL-2020	531652	15.12	15.12	0.0000	0.0168	0.0168	0.3210
07-JUL-2020	531658	2.43	2.43	0.0000	0.0102	0.0102	0.1949
07-JUL-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
07-JUL-2020	531667	32.00	30.55	0.0464	0.0284	0.0285	0.5445
07-JUL-2020	531668	0.73	0.73	0.0000	0.0252	0.0251	0.4795
07-JUL-2020	531672	14.09	14.09	0.0000	0.0118	0.0118	0.2254
07-JUL-2020	531673	7.60	7.60	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
07-JUL-2020	531680	2.94	3.09	-0.0498	0.0241	0.0243	0.4643
07-JUL-2020	531681	0.88	0.88	0.0000	0.0062	0.0062	0.1185
07-JUL-2020	531688	23.25	24.45	-0.0503	0.0513	0.0513	0.9801
07-JUL-2020	531694	10.00	10.00	0.0000	0.0224	0.0223	0.4260
07-JUL-2020	531716	4.90	4.90	0.0000	0.0070	0.0070	0.1337
07-JUL-2020	531719	297.50	292.85	0.0158	0.0319	0.0318	0.6075
07-JUL-2020	531726	51.15	51.30	-0.0029	0.0353	0.0352	0.6725
07-JUL-2020	531727	12.93	13.26	-0.0252	0.0369	0.0369	0.7050
07-JUL-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	531737	0.62	0.61	0.0163	0.0135	0.0135	0.2579
07-JUL-2020	531739	4.53	4.70	-0.0368	0.0504	0.0503	0.9610
07-JUL-2020	531744	58.55	59.00	-0.0077	0.0301	0.0300	0.5731
07-JUL-2020	531752	0.33	0.32	0.0308	0.0200	0.0201	0.3840
07-JUL-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
07-JUL-2020	531762	7.03	7.03	0.0000	0.0272	0.0271	0.5177
07-JUL-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
07-JUL-2020	531775	0.23	0.22	0.0445	0.0093	0.0098	0.1872
07-JUL-2020	531778	1.82	1.82	0.0000	0.0175	0.0175	0.3343
07-JUL-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
07-JUL-2020	531784	0.93	0.91	0.0217	0.0149	0.0149	0.2847
07-JUL-2020	531794	2.08	1.99	0.0442	0.0033	0.0045	0.0860
07-JUL-2020	531797	3.33	3.33	0.0000	0.0056	0.0056	0.1070
07-JUL-2020	531802	13.90	14.60	-0.0491	0.0341	0.0342	0.6534
07-JUL-2020	531810	26.65	26.65	0.0000	0.0165	0.0165	0.3152
07-JUL-2020	531813	19.85	19.85	0.0000	0.0200	0.0199	0.3802
07-JUL-2020	531814	5.14	5.18	-0.0078	0.0440	0.0439	0.8387
07-JUL-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	531821	13.86	13.86	0.0000	0.0092	0.0092	0.1758
07-JUL-2020	531822	90.90	91.15	-0.0027	0.0202	0.0202	0.3859
07-JUL-2020	531832	3.59	3.77	-0.0489	0.0176	0.0179	0.3420
07-JUL-2020	531834	0.86	0.86	0.0000	0.0149	0.0149	0.2847
07-JUL-2020	531841	8.05	8.05	0.0000	0.0172	0.0172	0.3286
07-JUL-2020	531842	9.60	9.90	-0.0308	0.0429	0.0428	0.8177
07-JUL-2020	531846	13.20	13.20	0.0000	0.0086	0.0086	0.1643
07-JUL-2020	531847	627.00	656.05	-0.0453	0.0231	0.0233	0.4451
07-JUL-2020	531859	38.65	38.30	0.0091	0.0459	0.0458	0.8750
07-JUL-2020	531861	14.40	14.38	0.0014	0.0369	0.0368	0.7031
07-JUL-2020	531862	168.00	164.50	0.0211	0.0311	0.0311	0.5942
07-JUL-2020	531867	5.35	5.39	-0.0074	0.0332	0.0331	0.6324
07-JUL-2020	531869	14.60	14.75	-0.0102	0.0412	0.0411	0.7852
07-JUL-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
07-JUL-2020	531878	0.97	0.97	0.0000	0.0149	0.0149	0.2847
07-JUL-2020	531881	12.61	12.01	0.0488	0.0327	0.0328	0.6266
07-JUL-2020	531888	22.80	22.05	0.0334	0.0507	0.0506	0.9667
07-JUL-2020	531889	0.61	0.59	0.0333	0.0147	0.0149	0.2847
07-JUL-2020	531893	0.65	0.63	0.0313	0.0253	0.0253	0.4834
07-JUL-2020	531900	6.55	6.43	0.0185	0.0275	0.0275	0.5254
07-JUL-2020	531902	13.25	13.25	0.0000	0.0263	0.0262	0.5006
07-JUL-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
07-JUL-2020	531910	1.71	1.71	0.0000	0.0106	0.0106	0.2025
07-JUL-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
07-JUL-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
07-JUL-2020	531917	1.17	1.17	0.0000	0.0330	0.0329	0.6286
07-JUL-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	531923	12.90	12.39	0.0403	0.0315	0.0316	0.6037
07-JUL-2020	531925	0.33	0.32	0.0308	0.0260	0.0260	0.4967
07-JUL-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
07-JUL-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
07-JUL-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
07-JUL-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
07-JUL-2020	531946	8.75	8.75	0.0000	0.0756	0.0754	1.4405
07-JUL-2020	531950	0.91	0.90	0.0110	0.0589	0.0588	1.1234
07-JUL-2020	531952	48.65	49.25	-0.0123	0.0391	0.0390	0.7451
07-JUL-2020	531962	17.30	16.55	0.0443	0.0250	0.0251	0.4795
07-JUL-2020	531968	18.15	18.15	0.0000	0.0117	0.0117	0.2235
07-JUL-2020	531972	8.98	8.98	0.0000	0.0118	0.0118	0.2254
07-JUL-2020	531977	3.56	3.33	0.0668	0.0479	0.0480	0.9170
07-JUL-2020	531979	42.00	42.00	0.0000	0.0373	0.0372	0.7107
07-JUL-2020	531980	4.81	4.81	0.0000	0.0162	0.0162	0.3095
07-JUL-2020	531982	26.30	27.30	-0.0373	0.0169	0.0171	0.3267
07-JUL-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
07-JUL-2020	531991	0.39	0.39	0.0000	0.0078	0.0078	0.1490
07-JUL-2020	531996	1.01	1.06	-0.0483	0.0250	0.0252	0.4814
07-JUL-2020	532001	13.80	13.33	0.0347	0.0262	0.0262	0.5006
07-JUL-2020	532005	6.23	6.23	0.0000	0.0191	0.0191	0.3649
07-JUL-2020	532007	6.80	6.80	0.0000	0.0264	0.0263	0.5025
07-JUL-2020	532011	15.40	15.40	0.0000	0.0195	0.0195	0.3725
07-JUL-2020	532015	1.31	1.29	0.0154	0.0334	0.0333	0.6362
07-JUL-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
07-JUL-2020	532022	2.20	2.26	-0.0269	0.0454	0.0453	0.8655
07-JUL-2020	532029	52.95	52.95	0.0000	0.0159	0.0159	0.3038
07-JUL-2020	532035	1.65	1.65	0.0000	0.0317	0.0316	0.6037
07-JUL-2020	532038	1.40	1.36	0.0290	0.0178	0.0179	0.3420
07-JUL-2020	532039	22.35	22.40	-0.0022	0.0355	0.0354	0.6763
07-JUL-2020	532041	1.85	1.85	0.0000	0.0236	0.0235	0.4490
07-JUL-2020	532042	12.60	12.60	0.0000	0.0070	0.0070	0.1337
07-JUL-2020	532053	18.75	18.75	0.0000	0.0439	0.0438	0.8368
07-JUL-2020	532056	5.96	5.96	0.0000	0.0282	0.0281	0.5368
07-JUL-2020	532057	63.65	63.65	0.0000	0.0067	0.0067	0.1280
07-JUL-2020	532067	217.50	207.15	0.0488	0.0450	0.0450	0.8597
07-JUL-2020	532070	10.00	10.00	0.0000	0.0265	0.0264	0.5044
07-JUL-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
07-JUL-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	532090	0.32	0.32	0.0000	0.0258	0.0257	0.4910
07-JUL-2020	532092	10.32	9.98	0.0335	0.0372	0.0372	0.7107
07-JUL-2020	532100	1.05	1.08	-0.0282	0.0207	0.0207	0.3955
07-JUL-2020	532102	8.00	7.90	0.0126	0.0228	0.0228	0.4356
07-JUL-2020	532113	0.44	0.44	0.0000	0.0169	0.0169	0.3229
07-JUL-2020	532114	1.57	1.65	-0.0497	0.0192	0.0195	0.3725
07-JUL-2020	532124	11.38	11.97	-0.0505	0.0255	0.0257	0.4910
07-JUL-2020	532140	8.94	8.54	0.0458	0.0208	0.0210	0.4012
07-JUL-2020	532145	5.30	5.30	0.0000	0.0410	0.0409	0.7814
07-JUL-2020	532154	1.98	1.89	0.0465	0.0159	0.0162	0.3095
07-JUL-2020	532159	76.60	77.00	-0.0052	0.0586	0.0585	1.1176
07-JUL-2020	532160	2.04	1.98	0.0299	0.0254	0.0254	0.4853
07-JUL-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
07-JUL-2020	532183	0.93	0.92	0.0108	0.0289	0.0288	0.5502
07-JUL-2020	532217	1.90	1.90	0.0000	0.0164	0.0164	0.3133
07-JUL-2020	532230	29.00	27.70	0.0459	0.0323	0.0324	0.6190
07-JUL-2020	532262	505.00	527.25	-0.0431	0.0169	0.0171	0.3267
07-JUL-2020	532271	1.20	1.20	0.0000	0.0546	0.0545	1.0412
07-JUL-2020	532284	18.10	19.00	-0.0485	0.0392	0.0393	0.7508
07-JUL-2020	532304	15.95	15.95	0.0000	0.0141	0.0141	0.2694
07-JUL-2020	532320	3.80	3.93	-0.0336	0.0201	0.0202	0.3859
07-JUL-2020	532323	10.45	10.07	0.0370	0.0355	0.0355	0.6782
07-JUL-2020	532329	40.10	40.75	-0.0161	0.0508	0.0507	0.9686
07-JUL-2020	532330	2.95	2.99	-0.0135	0.0330	0.0329	0.6286
07-JUL-2020	532333	17.40	14.51	0.1816	0.0496	0.0511	0.9763
07-JUL-2020	532334	9.00	8.63	0.0420	0.0395	0.0395	0.7546
07-JUL-2020	532340	1.62	1.62	0.0000	0.0200	0.0199	0.3802
07-JUL-2020	532344	37.50	37.50	0.0000	0.0282	0.0281	0.5368
07-JUL-2020	532350	2.17	2.28	-0.0494	0.0347	0.0348	0.6649
07-JUL-2020	532355	1.05	1.05	0.0000	0.0275	0.0274	0.5235
07-JUL-2020	532359	0.28	0.27	0.0364	0.0147	0.0149	0.2847
07-JUL-2020	532362	30.55	32.15	-0.0510	0.0351	0.0352	0.6725
07-JUL-2020	532372	29.60	29.85	-0.0084	0.0399	0.0398	0.7604
07-JUL-2020	532373	17.00	16.80	0.0118	0.0485	0.0484	0.9247
07-JUL-2020	532378	0.85	0.85	0.0000	0.0198	0.0198	0.3783
07-JUL-2020	532379	2.36	2.25	0.0477	0.0306	0.0307	0.5865
07-JUL-2020	532380	4.90	4.92	-0.0041	0.0607	0.0605	1.1559
07-JUL-2020	532384	123.95	125.35	-0.0112	0.0423	0.0422	0.8062
07-JUL-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
07-JUL-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
07-JUL-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
07-JUL-2020	532404	15.10	14.55	0.0371	0.0428	0.0428	0.8177
07-JUL-2020	532406	334.45	345.90	-0.0337	0.0389	0.0389	0.7432
07-JUL-2020	532407	15.70	16.00	-0.0189	0.0386	0.0385	0.7355
07-JUL-2020	532410	12.35	13.00	-0.0513	0.0399	0.0400	0.7642
07-JUL-2020	532425	1.69	1.61	0.0485	0.0200	0.0202	0.3859
07-JUL-2020	532435	105.00	106.05	-0.0100	0.0261	0.0260	0.4967
07-JUL-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
07-JUL-2020	532444	0.40	0.40	0.0000	0.0183	0.0183	0.3496
07-JUL-2020	532455	4.98	4.75	0.0473	0.0364	0.0365	0.6973
07-JUL-2020	532459	30.40	31.00	-0.0195	0.0312	0.0312	0.5961
07-JUL-2020	532467	0.53	0.55	-0.0370	0.0225	0.0226	0.4318
07-JUL-2020	532468	4967.55	4837.10	0.0266	0.0285	0.0285	0.5445
07-JUL-2020	532485	405.50	401.00	0.0112	0.0208	0.0208	0.3974
07-JUL-2020	532503	608.00	604.00	0.0066	0.0274	0.0273	0.5216
07-JUL-2020	532626	170.85	174.75	-0.0226	0.0390	0.0389	0.7432
07-JUL-2020	532645	0.27	0.27	0.0000	0.0161	0.0161	0.3076
07-JUL-2020	532656	1.60	1.61	-0.0062	0.0397	0.0396	0.7566
07-JUL-2020	532701	5.95	5.69	0.0447	0.0375	0.0375	0.7164
07-JUL-2020	532723	5.37	5.12	0.0477	0.0216	0.0218	0.4165
07-JUL-2020	532742	2584.85	2798.75	-0.0795	0.0323	0.0327	0.6247
07-JUL-2020	532745	24.95	25.85	-0.0354	0.0407	0.0407	0.7776
07-JUL-2020	532766	0.52	0.50	0.0392	0.0245	0.0246	0.4700
07-JUL-2020	532806	7.71	7.71	0.0000	0.0312	0.0311	0.5942
07-JUL-2020	532820	4.30	4.52	-0.0499	0.0349	0.0350	0.6687
07-JUL-2020	532825	0.32	0.31	0.0317	0.0153	0.0154	0.2942
07-JUL-2020	532829	19.95	19.35	0.0305	0.0446	0.0445	0.8502
07-JUL-2020	532841	171.55	169.50	0.0120	0.0366	0.0365	0.6973
07-JUL-2020	532855	29.90	28.50	0.0480	0.0325	0.0326	0.6228
07-JUL-2020	532874	0.42	0.40	0.0488	0.0279	0.0280	0.5349
07-JUL-2020	532879	37.90	36.10	0.0487	0.0339	0.0340	0.6496
07-JUL-2020	532893	19.75	19.75	0.0000	0.0227	0.0226	0.4318
07-JUL-2020	532911	17.40	17.75	-0.0199	0.0288	0.0288	0.5502
07-JUL-2020	532918	8.48	8.20	0.0336	0.0456	0.0455	0.8693
07-JUL-2020	532933	13.40	13.23	0.0128	0.0393	0.0392	0.7489
07-JUL-2020	532957	16.25	17.10	-0.0510	0.0262	0.0264	0.5044
07-JUL-2020	532972	5.15	5.13	0.0039	0.0315	0.0314	0.5999
07-JUL-2020	532975	2.93	2.88	0.0172	0.0316	0.0315	0.6018
07-JUL-2020	532986	49.45	50.15	-0.0141	0.0414	0.0413	0.7890
07-JUL-2020	532992	6.35	6.05	0.0484	0.0205	0.0207	0.3955
07-JUL-2020	533018	14.61	14.61	0.0000	0.0123	0.0123	0.2350
07-JUL-2020	533019	0.57	0.57	0.0000	0.0164	0.0164	0.3133
07-JUL-2020	533033	242.35	240.00	0.0097	0.0283	0.0282	0.5388
07-JUL-2020	533056	20.55	21.50	-0.0452	0.0379	0.0379	0.7241
07-JUL-2020	533078	38.85	38.85	0.0000	0.0180	0.0180	0.3439
07-JUL-2020	533095	1453.35	1463.95	-0.0073	0.0350	0.0349	0.6668
07-JUL-2020	533101	50.30	49.40	0.0181	0.0420	0.0419	0.8005
07-JUL-2020	533108	4.94	4.72	0.0456	0.0506	0.0506	0.9667
07-JUL-2020	533110	5.25	5.25	0.0000	0.1155	0.1152	2.2009
07-JUL-2020	533149	2.65	2.70	-0.0187	0.0333	0.0332	0.6343
07-JUL-2020	533167	22.50	21.65	0.0385	0.0385	0.0385	0.7355
07-JUL-2020	533170	31.20	30.20	0.0326	0.0385	0.0385	0.7355
07-JUL-2020	533202	1.44	1.51	-0.0475	0.0423	0.0423	0.8081
07-JUL-2020	533210	27.50	28.25	-0.0269	0.0422	0.0421	0.8043
07-JUL-2020	533212	68.30	68.30	0.0000	0.0335	0.0334	0.6381
07-JUL-2020	533213	28.45	27.10	0.0486	0.0339	0.0340	0.6496
07-JUL-2020	533268	3.38	3.38	0.0000	0.0103	0.0103	0.1968
07-JUL-2020	533285	13.29	13.98	-0.0506	0.0312	0.0313	0.5980
07-JUL-2020	533289	27.20	27.80	-0.0218	0.0393	0.0392	0.7489
07-JUL-2020	533315	6.49	6.39	0.0155	0.0435	0.0434	0.8292
07-JUL-2020	533427	8.01	8.01	0.0000	0.0273	0.0272	0.5197
07-JUL-2020	533477	262.25	269.20	-0.0262	0.0374	0.0374	0.7145
07-JUL-2020	533602	0.95	0.94	0.0106	0.0283	0.0282	0.5388
07-JUL-2020	533608	39.30	37.80	0.0389	0.0449	0.0449	0.8578
07-JUL-2020	533896	10.64	11.19	-0.0504	0.0359	0.0360	0.6878
07-JUL-2020	534060	0.34	0.35	-0.0290	0.0394	0.0394	0.7527
07-JUL-2020	534063	30.40	30.40	0.0000	0.0185	0.0185	0.3534
07-JUL-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
07-JUL-2020	534190	4.72	4.91	-0.0395	0.0206	0.0207	0.3955
07-JUL-2020	534338	11.45	11.35	0.0088	0.0202	0.0202	0.3859
07-JUL-2020	534422	3.15	3.27	-0.0374	0.0188	0.0189	0.3611
07-JUL-2020	534535	2.95	3.10	-0.0496	0.0283	0.0284	0.5426
07-JUL-2020	534600	100.00	103.65	-0.0358	0.0376	0.0376	0.7183
07-JUL-2020	534612	8.60	8.60	0.0000	0.0427	0.0426	0.8139
07-JUL-2020	534618	8.20	7.81	0.0487	0.0394	0.0395	0.7546
07-JUL-2020	534623	37.55	38.10	-0.0145	0.0325	0.0324	0.6190
07-JUL-2020	534639	7.65	7.65	0.0000	0.0161	0.0161	0.3076
07-JUL-2020	534680	78.85	75.10	0.0487	0.0464	0.0464	0.8865
07-JUL-2020	534691	2.76	2.77	-0.0036	0.0384	0.0383	0.7317
07-JUL-2020	534707	0.85	0.85	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	534731	0.35	0.34	0.0290	0.0254	0.0254	0.4853
07-JUL-2020	534732	4.40	4.63	-0.0510	0.0143	0.0147	0.2808
07-JUL-2020	534733	1.15	1.10	0.0445	0.0187	0.0189	0.3611
07-JUL-2020	534734	0.62	0.62	0.0000	0.0119	0.0119	0.2273
07-JUL-2020	534755	38.35	38.90	-0.0142	0.0264	0.0264	0.5044
07-JUL-2020	534796	34.55	34.55	0.0000	0.0194	0.0194	0.3706
07-JUL-2020	535136	9.69	9.69	0.0000	0.0163	0.0163	0.3114
07-JUL-2020	535204	2.86	2.80	0.0212	0.0235	0.0235	0.4490
07-JUL-2020	535205	2.45	2.55	-0.0400	0.0210	0.0211	0.4031
07-JUL-2020	535267	5.34	5.09	0.0479	0.0262	0.0264	0.5044
07-JUL-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
07-JUL-2020	535566	59.15	59.15	0.0000	0.0303	0.0302	0.5770
07-JUL-2020	535620	66.55	63.40	0.0485	0.0402	0.0402	0.7680
07-JUL-2020	535621	30.40	32.00	-0.0513	0.0386	0.0387	0.7394
07-JUL-2020	535657	1.83	1.76	0.0390	0.0244	0.0245	0.4681
07-JUL-2020	535667	7.70	8.10	-0.0506	0.0199	0.0202	0.3859
07-JUL-2020	535693	13.25	13.90	-0.0479	0.0260	0.0262	0.5006
07-JUL-2020	535719	1.92	1.92	0.0000	0.0136	0.0136	0.2598
07-JUL-2020	535730	0.19	0.19	0.0000	0.0117	0.0117	0.2235
07-JUL-2020	536170	5.00	5.10	-0.0198	0.0312	0.0312	0.5961
07-JUL-2020	536264	38.70	38.95	-0.0064	0.0426	0.0425	0.8120
07-JUL-2020	536493	607.20	618.60	-0.0186	0.0365	0.0364	0.6954
07-JUL-2020	536565	2.38	2.27	0.0473	0.0163	0.0166	0.3171
07-JUL-2020	536659	3.88	3.81	0.0182	0.0316	0.0315	0.6018
07-JUL-2020	536672	1.87	1.87	0.0000	0.0263	0.0262	0.5006
07-JUL-2020	536709	10.21	10.74	-0.0506	0.0486	0.0486	0.9285
07-JUL-2020	536751	0.36	0.36	0.0000	0.0266	0.0265	0.5063
07-JUL-2020	536846	11.10	11.04	0.0054	0.0101	0.0101	0.1930
07-JUL-2020	536868	32.60	32.60	0.0000	0.0174	0.0174	0.3324
07-JUL-2020	536965	3.99	3.99	0.0000	0.0200	0.0199	0.3802
07-JUL-2020	536974	30.70	32.05	-0.0430	0.0545	0.0544	1.0393
07-JUL-2020	537069	28.75	30.00	-0.0426	0.1050	0.1048	2.0022
07-JUL-2020	537092	4.56	4.56	0.0000	0.0369	0.0368	0.7031
07-JUL-2020	537253	18.90	18.90	0.0000	0.0406	0.0405	0.7738
07-JUL-2020	537254	13.32	14.02	-0.0512	0.0388	0.0389	0.7432
07-JUL-2020	537259	280.00	286.70	-0.0236	0.0392	0.0391	0.7470
07-JUL-2020	537326	7.87	7.50	0.0482	0.0245	0.0247	0.4719
07-JUL-2020	537392	7.60	7.60	0.0000	0.0090	0.0090	0.1719
07-JUL-2020	537524	1.42	1.39	0.0214	0.0381	0.0380	0.7260
07-JUL-2020	537536	33.45	32.70	0.0227	0.0483	0.0482	0.9209
07-JUL-2020	537707	42.00	43.10	-0.0259	0.0186	0.0186	0.3554
07-JUL-2020	537750	53.40	52.15	0.0237	0.0386	0.0385	0.7355
07-JUL-2020	537800	0.38	0.38	0.0000	0.0428	0.0427	0.8158
07-JUL-2020	537839	8.48	8.48	0.0000	0.0282	0.0281	0.5368
07-JUL-2020	537840	28.05	28.05	0.0000	0.0313	0.0312	0.5961
07-JUL-2020	538019	8.22	7.99	0.0284	0.0376	0.0376	0.7183
07-JUL-2020	538081	0.60	0.58	0.0339	0.0256	0.0256	0.4891
07-JUL-2020	538092	110.00	105.00	0.0465	0.0318	0.0319	0.6094
07-JUL-2020	538119	30.00	30.40	-0.0132	0.0327	0.0326	0.6228
07-JUL-2020	538212	0.21	0.21	0.0000	0.0150	0.0150	0.2866
07-JUL-2020	538382	73.50	72.10	0.0192	0.0030	0.0033	0.0630
07-JUL-2020	538395	40.00	40.00	0.0000	0.0140	0.0140	0.2675
07-JUL-2020	538401	51.50	54.15	-0.0502	0.0292	0.0293	0.5598
07-JUL-2020	538432	38.55	37.90	0.0170	0.0206	0.0206	0.3936
07-JUL-2020	538433	0.32	0.32	0.0000	0.0214	0.0213	0.4069
07-JUL-2020	538446	48.10	46.55	0.0328	0.0324	0.0324	0.6190
07-JUL-2020	538451	12.03	12.03	0.0000	0.0122	0.0122	0.2331
07-JUL-2020	538452	9.55	9.55	0.0000	0.0258	0.0257	0.4910
07-JUL-2020	538464	0.59	0.59	0.0000	0.0242	0.0241	0.4604
07-JUL-2020	538465	18.90	18.90	0.0000	0.0153	0.0153	0.2923
07-JUL-2020	538476	3.60	3.35	0.0720	0.0392	0.0394	0.7527
07-JUL-2020	538521	17.10	17.50	-0.0231	0.0286	0.0286	0.5464
07-JUL-2020	538537	0.75	0.72	0.0408	0.0127	0.0130	0.2484
07-JUL-2020	538539	0.27	0.26	0.0377	0.0251	0.0252	0.4814
07-JUL-2020	538540	0.32	0.31	0.0317	0.0147	0.0148	0.2828
07-JUL-2020	538542	6.08	6.40	-0.0513	0.0085	0.0092	0.1758
07-JUL-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
07-JUL-2020	538557	2.90	2.86	0.0139	0.0272	0.0271	0.5177
07-JUL-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
07-JUL-2020	538564	89.25	93.90	-0.0508	0.0353	0.0354	0.6763
07-JUL-2020	538565	17.02	17.02	0.0000	0.0140	0.0140	0.2675
07-JUL-2020	538566	434.85	434.45	0.0009	0.0285	0.0284	0.5426
07-JUL-2020	538568	8.58	8.58	0.0000	0.0121	0.0121	0.2312
07-JUL-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
07-JUL-2020	538596	4.43	4.43	0.0000	0.0145	0.0145	0.2770
07-JUL-2020	538597	0.46	0.46	0.0000	0.0201	0.0200	0.3821
07-JUL-2020	538607	2.88	2.75	0.0462	0.0373	0.0373	0.7126
07-JUL-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
07-JUL-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
07-JUL-2020	538611	17.30	17.30	0.0000	0.0203	0.0202	0.3859
07-JUL-2020	538634	56.70	57.30	-0.0105	0.0426	0.0425	0.8120
07-JUL-2020	538646	11.58	12.18	-0.0505	0.0289	0.0290	0.5540
07-JUL-2020	538647	9.95	9.95	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	538653	0.30	0.29	0.0339	0.0214	0.0215	0.4108
07-JUL-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
07-JUL-2020	538706	48.00	48.00	0.0000	0.0364	0.0363	0.6935
07-JUL-2020	538707	18.90	18.00	0.0488	0.0283	0.0284	0.5426
07-JUL-2020	538708	2.77	2.77	0.0000	0.0300	0.0299	0.5712
07-JUL-2020	538713	36.60	36.60	0.0000	0.0437	0.0436	0.8330
07-JUL-2020	538714	61.40	58.50	0.0484	0.0205	0.0207	0.3955
07-JUL-2020	538715	29.55	28.10	0.0503	0.0542	0.0542	1.0355
07-JUL-2020	538732	20.00	20.90	-0.0440	0.0207	0.0209	0.3993
07-JUL-2020	538733	14.50	14.00	0.0351	0.0225	0.0226	0.4318
07-JUL-2020	538734	90.00	90.00	0.0000	0.0276	0.0275	0.5254
07-JUL-2020	538742	21.15	21.15	0.0000	0.0170	0.0170	0.3248
07-JUL-2020	538770	2.36	2.36	0.0000	0.0214	0.0213	0.4069
07-JUL-2020	538772	28.80	29.10	-0.0104	0.0410	0.0409	0.7814
07-JUL-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	538778	20.60	19.70	0.0447	0.0293	0.0294	0.5617
07-JUL-2020	538786	2.67	2.67	0.0000	0.0123	0.0123	0.2350
07-JUL-2020	538787	2.72	2.77	-0.0182	0.0275	0.0275	0.5254
07-JUL-2020	538788	11.00	11.00	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	538795	162.95	156.60	0.0397	0.0389	0.0389	0.7432
07-JUL-2020	538812	6.23	6.51	-0.0440	0.0456	0.0456	0.8712
07-JUL-2020	538833	3.78	3.85	-0.0183	0.0173	0.0173	0.3305
07-JUL-2020	538834	7.69	7.69	0.0000	0.0301	0.0300	0.5731
07-JUL-2020	538837	17.05	17.30	-0.0146	0.0453	0.0452	0.8635
07-JUL-2020	538838	2.42	2.31	0.0465	0.0156	0.0159	0.3038
07-JUL-2020	538860	0.27	0.26	0.0377	0.0286	0.0287	0.5483
07-JUL-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
07-JUL-2020	538868	11.16	11.16	0.0000	0.0190	0.0190	0.3630
07-JUL-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
07-JUL-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
07-JUL-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
07-JUL-2020	538882	9.60	9.60	0.0000	0.0345	0.0344	0.6572
07-JUL-2020	538890	22.20	22.40	-0.0090	0.0277	0.0276	0.5273
07-JUL-2020	538891	34.05	34.20	-0.0044	0.0259	0.0258	0.4929
07-JUL-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	538896	273.45	281.95	-0.0306	0.0366	0.0366	0.6992
07-JUL-2020	538897	31.00	32.60	-0.0503	0.0073	0.0081	0.1548
07-JUL-2020	538918	6.00	6.18	-0.0296	0.0133	0.0134	0.2560
07-JUL-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
07-JUL-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	538922	24.00	24.45	-0.0186	0.0472	0.0471	0.8998
07-JUL-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
07-JUL-2020	538926	145.00	145.00	0.0000	0.0077	0.0077	0.1471
07-JUL-2020	538928	18.15	17.30	0.0480	0.0221	0.0223	0.4260
07-JUL-2020	538935	9.76	9.76	0.0000	0.0082	0.0082	0.1567
07-JUL-2020	538942	9.20	9.38	-0.0194	0.0333	0.0332	0.6343
07-JUL-2020	538943	23.10	22.10	0.0443	0.0270	0.0271	0.5177
07-JUL-2020	538952	1.15	1.20	-0.0426	0.0147	0.0150	0.2866
07-JUL-2020	538964	310.00	315.50	-0.0176	0.0276	0.0276	0.5273
07-JUL-2020	538965	16.75	16.75	0.0000	0.0312	0.0311	0.5942
07-JUL-2020	538970	79.40	78.00	0.0178	0.0054	0.0055	0.1051
07-JUL-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	538987	75.90	75.35	0.0073	0.0471	0.0470	0.8979
07-JUL-2020	538992	365.00	365.00	0.0000	0.0220	0.0219	0.4184
07-JUL-2020	538993	4.91	4.91	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
07-JUL-2020	539006	429.00	422.15	0.0161	0.0388	0.0387	0.7394
07-JUL-2020	539009	0.81	0.80	0.0124	0.0270	0.0269	0.5139
07-JUL-2020	539011	4.50	4.55	-0.0110	0.0201	0.0201	0.3840
07-JUL-2020	539012	12.76	12.76	0.0000	0.0154	0.0154	0.2942
07-JUL-2020	539013	5.65	5.65	0.0000	0.0097	0.0097	0.1853
07-JUL-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
07-JUL-2020	539017	59.50	58.00	0.0255	0.0529	0.0528	1.0087
07-JUL-2020	539018	190.00	191.20	-0.0063	0.0390	0.0389	0.7432
07-JUL-2020	539032	3.71	3.78	-0.0187	0.0334	0.0333	0.6362
07-JUL-2020	539040	1.38	1.36	0.0146	0.0315	0.0314	0.5999
07-JUL-2020	539042	41.90	40.00	0.0464	0.0314	0.0315	0.6018
07-JUL-2020	539090	15.00	15.00	0.0000	0.0109	0.0109	0.2082
07-JUL-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
07-JUL-2020	539111	4.40	4.40	0.0000	0.0075	0.0075	0.1433
07-JUL-2020	539112	47.85	50.35	-0.0509	0.0176	0.0179	0.3420
07-JUL-2020	539113	1038.75	1055.35	-0.0159	0.0436	0.0435	0.8311
07-JUL-2020	539114	4.33	4.55	-0.0496	0.0166	0.0169	0.3229
07-JUL-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
07-JUL-2020	539117	10.25	10.25	0.0000	0.0132	0.0132	0.2522
07-JUL-2020	539119	13.65	13.65	0.0000	0.0042	0.0042	0.0802
07-JUL-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
07-JUL-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
07-JUL-2020	539122	37.05	35.55	0.0413	0.0359	0.0359	0.6859
07-JUL-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539132	4.00	4.00	0.0000	0.0364	0.0363	0.6935
07-JUL-2020	539143	17.70	18.05	-0.0196	0.0177	0.0177	0.3382
07-JUL-2020	539148	283.50	294.35	-0.0376	0.0285	0.0286	0.5464
07-JUL-2020	539149	1.85	1.80	0.0274	0.0211	0.0211	0.4031
07-JUL-2020	539151	35.85	36.50	-0.0180	0.0500	0.0499	0.9533
07-JUL-2020	539174	13.00	13.00	0.0000	0.0171	0.0171	0.3267
07-JUL-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
07-JUL-2020	539176	25.00	24.70	0.0121	0.0330	0.0329	0.6286
07-JUL-2020	539177	87.45	83.55	0.0456	0.0417	0.0417	0.7967
07-JUL-2020	539195	19.15	18.25	0.0481	0.0481	0.0481	0.9189
07-JUL-2020	539196	11.21	11.79	-0.0504	0.0497	0.0497	0.9495
07-JUL-2020	539197	4.65	4.65	0.0000	0.0211	0.0210	0.4012
07-JUL-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
07-JUL-2020	539199	2.30	2.30	0.0000	0.0099	0.0099	0.1891
07-JUL-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
07-JUL-2020	539217	6.08	6.08	0.0000	0.0192	0.0192	0.3668
07-JUL-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
07-JUL-2020	539219	16.70	16.40	0.0181	0.0305	0.0305	0.5827
07-JUL-2020	539220	27.10	27.00	0.0037	0.0100	0.0100	0.1910
07-JUL-2020	539221	231.25	239.30	-0.0342	0.0362	0.0362	0.6916
07-JUL-2020	539223	6.43	6.14	0.0461	0.0323	0.0324	0.6190
07-JUL-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
07-JUL-2020	539226	104.90	106.90	-0.0189	0.0344	0.0343	0.6553
07-JUL-2020	539227	31.50	31.50	0.0000	0.0314	0.0313	0.5980
07-JUL-2020	539228	59.85	59.90	-0.0008	0.0354	0.0353	0.6744
07-JUL-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539235	261.75	262.95	-0.0046	0.0232	0.0231	0.4413
07-JUL-2020	539246	31.00	31.00	0.0000	0.0249	0.0248	0.4738
07-JUL-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539255	72.20	72.20	0.0000	0.0287	0.0286	0.5464
07-JUL-2020	539267	54.05	54.05	0.0000	0.0193	0.0193	0.3687
07-JUL-2020	539274	3.83	3.77	0.0158	0.0289	0.0288	0.5502
07-JUL-2020	539275	53.20	55.05	-0.0342	0.0310	0.0310	0.5923
07-JUL-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539278	0.66	0.63	0.0465	0.0290	0.0291	0.5560
07-JUL-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
07-JUL-2020	539291	79.90	80.00	-0.0013	0.0203	0.0202	0.3859
07-JUL-2020	539300	10.52	11.07	-0.0510	0.0279	0.0281	0.5368
07-JUL-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
07-JUL-2020	539310	32.90	32.70	0.0061	0.0348	0.0347	0.6629
07-JUL-2020	539311	8.84	8.84	0.0000	0.0131	0.0131	0.2503
07-JUL-2020	539353	138.60	152.50	-0.0956	0.0409	0.0414	0.7909
07-JUL-2020	539354	87.20	90.90	-0.0416	0.0337	0.0337	0.6438
07-JUL-2020	539359	94.55	93.55	0.0106	0.0333	0.0332	0.6343
07-JUL-2020	539363	3.76	3.83	-0.0184	0.0329	0.0328	0.6266
07-JUL-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
07-JUL-2020	539383	1.50	1.50	0.0000	0.0187	0.0187	0.3573
07-JUL-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
07-JUL-2020	539391	6.79	6.47	0.0483	0.0314	0.0315	0.6018
07-JUL-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
07-JUL-2020	539399	69.00	68.50	0.0073	0.0289	0.0288	0.5502
07-JUL-2020	539400	272.90	272.00	0.0033	0.0298	0.0297	0.5674
07-JUL-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539407	56.05	55.80	0.0045	0.0311	0.0310	0.5923
07-JUL-2020	539408	0.46	0.46	0.0000	0.0231	0.0230	0.4394
07-JUL-2020	539409	13.29	13.29	0.0000	0.0125	0.0125	0.2388
07-JUL-2020	539428	45.95	46.20	-0.0054	0.0402	0.0401	0.7661
07-JUL-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
07-JUL-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
07-JUL-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
07-JUL-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
07-JUL-2020	539455	9.95	9.55	0.0410	0.0207	0.0209	0.3993
07-JUL-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539469	54.60	52.00	0.0488	0.0183	0.0186	0.3554
07-JUL-2020	539470	128.25	128.25	0.0000	0.0173	0.0173	0.3305
07-JUL-2020	539479	18.85	19.80	-0.0492	0.0260	0.0262	0.5006
07-JUL-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539492	21.30	21.30	0.0000	0.0011	0.0011	0.0210
07-JUL-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
07-JUL-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
07-JUL-2020	539515	350.00	350.00	0.0000	0.0244	0.0243	0.4643
07-JUL-2020	539518	96.25	94.80	0.0152	0.0416	0.0415	0.7929
07-JUL-2020	539519	9.50	9.50	0.0000	0.0121	0.0121	0.2312
07-JUL-2020	539520	8.00	8.00	0.0000	0.0236	0.0235	0.4490
07-JUL-2020	539522	19.00	18.90	0.0053	0.0147	0.0147	0.2808
07-JUL-2020	539525	0.23	0.22	0.0445	0.0174	0.0176	0.3362
07-JUL-2020	539526	1.10	1.09	0.0091	0.0528	0.0527	1.0068
07-JUL-2020	539527	352.50	352.50	0.0000	0.0211	0.0210	0.4012
07-JUL-2020	539528	59.90	61.10	-0.0198	0.0375	0.0374	0.7145
07-JUL-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539544	1.90	1.97	-0.0362	0.0167	0.0169	0.3229
07-JUL-2020	539545	18.00	17.80	0.0112	0.0251	0.0250	0.4776
07-JUL-2020	539546	11.39	11.39	0.0000	0.0206	0.0205	0.3917
07-JUL-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
07-JUL-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
07-JUL-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539562	44.30	44.30	0.0000	0.0201	0.0200	0.3821
07-JUL-2020	539574	5.98	5.98	0.0000	0.0104	0.0104	0.1987
07-JUL-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
07-JUL-2020	539593	1.44	1.44	0.0000	0.0142	0.0142	0.2713
07-JUL-2020	539594	12.25	12.49	-0.0194	0.0650	0.0649	1.2399
07-JUL-2020	539596	1.31	1.31	0.0000	0.0202	0.0201	0.3840
07-JUL-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
07-JUL-2020	539599	11.21	11.21	0.0000	0.0214	0.0213	0.4069
07-JUL-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539620	20.95	21.05	-0.0048	0.0304	0.0303	0.5789
07-JUL-2020	539621	14.34	13.73	0.0435	0.0263	0.0264	0.5044
07-JUL-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
07-JUL-2020	539660	465.40	469.75	-0.0093	0.0253	0.0252	0.4814
07-JUL-2020	539661	16.75	16.75	0.0000	0.0080	0.0080	0.1528
07-JUL-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539669	2.05	2.05	0.0000	0.0107	0.0107	0.2044
07-JUL-2020	539673	27.75	29.10	-0.0475	0.0147	0.0150	0.2866
07-JUL-2020	539679	6.35	6.05	0.0484	0.0211	0.0213	0.4069
07-JUL-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539686	78.90	75.65	0.0421	0.0395	0.0395	0.7546
07-JUL-2020	539692	21.00	21.00	0.0000	0.0218	0.0217	0.4146
07-JUL-2020	539697	11.83	11.83	0.0000	0.5717	0.5703	10.8956
07-JUL-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
07-JUL-2020	539730	176.85	181.35	-0.0251	0.0328	0.0328	0.6266
07-JUL-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
07-JUL-2020	539770	6.03	6.06	-0.0050	0.0307	0.0306	0.5846
07-JUL-2020	539773	0.67	0.70	-0.0438	0.0521	0.0521	0.9954
07-JUL-2020	539798	6.80	6.80	0.0000	0.0441	0.0440	0.8406
07-JUL-2020	539800	69.70	66.40	0.0485	0.0338	0.0339	0.6477
07-JUL-2020	539814	19.15	19.20	-0.0026	0.0320	0.0319	0.6094
07-JUL-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539833	1.05	1.00	0.0488	0.0215	0.0217	0.4146
07-JUL-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539835	62.30	59.35	0.0485	0.3008	0.3001	5.7334
07-JUL-2020	539837	101.65	101.65	0.0000	0.0376	0.0375	0.7164
07-JUL-2020	539841	35.45	35.25	0.0057	0.0427	0.0426	0.8139
07-JUL-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
07-JUL-2020	539872	282.20	283.90	-0.0060	0.0277	0.0276	0.5273
07-JUL-2020	539875	18.05	18.05	0.0000	0.0275	0.0274	0.5235
07-JUL-2020	539884	19.55	20.55	-0.0499	0.0370	0.0371	0.7088
07-JUL-2020	539894	29.10	30.00	-0.0305	0.1934	0.1929	3.6853
07-JUL-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
07-JUL-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
07-JUL-2020	539921	156.00	156.00	0.0000	0.0200	0.0199	0.3802
07-JUL-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
07-JUL-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
07-JUL-2020	539938	21.25	20.25	0.0482	0.0290	0.0291	0.5560
07-JUL-2020	539939	68.00	69.45	-0.0211	0.0290	0.0290	0.5540
07-JUL-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	539947	13.00	13.00	0.0000	0.0098	0.0098	0.1872
07-JUL-2020	539956	147.35	159.05	-0.0764	0.0412	0.0415	0.7929
07-JUL-2020	539963	58.40	59.85	-0.0245	0.0421	0.0420	0.8024
07-JUL-2020	539982	10.33	10.85	-0.0491	0.0476	0.0476	0.9094
07-JUL-2020	539984	558.35	565.00	-0.0118	0.0368	0.0367	0.7012
07-JUL-2020	539986	52.70	51.75	0.0182	0.0330	0.0329	0.6286
07-JUL-2020	539991	62.70	62.70	0.0000	0.7836	0.7816	14.9324
07-JUL-2020	540006	65.80	65.50	0.0046	0.0386	0.0385	0.7355
07-JUL-2020	540023	8.40	8.78	-0.0442	0.0299	0.0300	0.5731
07-JUL-2020	540024	8.96	8.97	-0.0011	0.0254	0.0253	0.4834
07-JUL-2020	540026	3.00	3.00	0.0000	0.0191	0.0191	0.3649
07-JUL-2020	540027	360.00	362.40	-0.0066	0.0224	0.0223	0.4260
07-JUL-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
07-JUL-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
07-JUL-2020	540078	77.15	70.90	0.0845	0.0361	0.0365	0.6973
07-JUL-2020	540080	23.80	23.00	0.0342	0.0369	0.0369	0.7050
07-JUL-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
07-JUL-2020	540108	30.80	32.40	-0.0506	0.0405	0.0406	0.7757
07-JUL-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
07-JUL-2020	540134	11.30	10.79	0.0462	0.0513	0.0513	0.9801
07-JUL-2020	540135	0.26	0.25	0.0392	0.0209	0.0210	0.4012
07-JUL-2020	540143	49.55	47.60	0.0401	0.0480	0.0480	0.9170
07-JUL-2020	540147	21.70	22.00	-0.0137	0.0365	0.0364	0.6954
07-JUL-2020	540159	20.05	20.05	0.0000	0.0063	0.0063	0.1204
07-JUL-2020	540168	20.00	20.00	0.0000	0.0124	0.0124	0.2369
07-JUL-2020	540174	7.10	6.79	0.0446	0.0106	0.0110	0.2102
07-JUL-2020	540175	20.95	20.60	0.0168	0.0479	0.0478	0.9132
07-JUL-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
07-JUL-2020	540190	12.22	12.22	0.0000	0.0177	0.0177	0.3382
07-JUL-2020	540192	5.20	5.42	-0.0414	0.0406	0.0406	0.7757
07-JUL-2020	540198	31.90	31.10	0.0254	0.0265	0.0265	0.5063
07-JUL-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
07-JUL-2020	540204	19.05	18.15	0.0484	0.0203	0.0205	0.3917
07-JUL-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
07-JUL-2020	540243	28.35	29.80	-0.0499	0.0301	0.0302	0.5770
07-JUL-2020	540253	1.53	1.61	-0.0510	0.0280	0.0282	0.5388
07-JUL-2020	540254	7.89	8.04	-0.0188	0.0366	0.0365	0.6973
07-JUL-2020	540259	34.05	34.05	0.0000	0.0237	0.0236	0.4509
07-JUL-2020	540266	5.60	5.50	0.0180	0.0162	0.0162	0.3095
07-JUL-2020	540268	110.00	113.40	-0.0304	0.0347	0.0347	0.6629
07-JUL-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	540310	8.80	8.80	0.0000	0.0098	0.0098	0.1872
07-JUL-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	540359	30.80	30.80	0.0000	0.0175	0.0175	0.3343
07-JUL-2020	540360	105.10	104.05	0.0100	0.0294	0.0293	0.5598
07-JUL-2020	540361	6.88	6.88	0.0000	0.0488	0.0487	0.9304
07-JUL-2020	540385	30.00	29.80	0.0067	0.0125	0.0125	0.2388
07-JUL-2020	540386	9.52	9.52	0.0000	0.0287	0.0286	0.5464
07-JUL-2020	540401	77.00	77.00	0.0000	0.0265	0.0264	0.5044
07-JUL-2020	540405	44.90	44.90	0.0000	0.0765	0.0763	1.4577
07-JUL-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
07-JUL-2020	540545	62.50	62.40	0.0016	0.0199	0.0199	0.3802
07-JUL-2020	540570	18.00	17.25	0.0426	0.0270	0.0271	0.5177
07-JUL-2020	540590	181.10	181.10	0.0000	0.0588	0.0587	1.1215
07-JUL-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
07-JUL-2020	540614	45.80	45.75	0.0011	0.0049	0.0049	0.0936
07-JUL-2020	540615	12.30	12.06	0.0197	0.0315	0.0315	0.6018
07-JUL-2020	540654	70.00	72.90	-0.0406	0.0424	0.0424	0.8101
07-JUL-2020	540686	135.40	142.50	-0.0511	0.0580	0.0580	1.1081
07-JUL-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
07-JUL-2020	540697	5.66	5.79	-0.0227	0.0318	0.0318	0.6075
07-JUL-2020	540703	15.70	15.70	0.0000	0.0257	0.0256	0.4891
07-JUL-2020	540717	12.75	12.75	0.0000	0.0199	0.0199	0.3802
07-JUL-2020	540725	70.95	70.95	0.0000	0.0430	0.0429	0.8196
07-JUL-2020	540728	142.50	142.50	0.0000	0.0354	0.0353	0.6744
07-JUL-2020	540730	36.20	38.10	-0.0512	0.0399	0.0400	0.7642
07-JUL-2020	540744	6.20	6.42	-0.0349	0.0363	0.0363	0.6935
07-JUL-2020	540788	30.95	30.95	0.0000	0.0110	0.0110	0.2102
07-JUL-2020	540821	12.30	11.87	0.0356	0.0276	0.0276	0.5273
07-JUL-2020	540823	69.65	71.05	-0.0199	0.0273	0.0273	0.5216
07-JUL-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	540904	30.35	28.95	0.0472	0.0201	0.0203	0.3878
07-JUL-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	540954	26.05	26.50	-0.0171	0.0338	0.0337	0.6438
07-JUL-2020	540980	8677.00	8677.00	0.0000	0.0287	0.0286	0.5464
07-JUL-2020	541005	33.35	33.40	-0.0015	0.0349	0.0348	0.6649
07-JUL-2020	541096	283.50	288.25	-0.0166	0.0300	0.0299	0.5712
07-JUL-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
07-JUL-2020	541347	1.47	1.40	0.0488	0.0285	0.0286	0.5464
07-JUL-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	541400	67.00	67.50	-0.0074	0.0444	0.0443	0.8464
07-JUL-2020	541503	22.85	23.75	-0.0386	0.0300	0.0300	0.5731
07-JUL-2020	541627	14.65	16.25	-0.1037	0.0288	0.0296	0.5655
07-JUL-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	541702	5.63	5.63	0.0000	0.0216	0.0215	0.4108
07-JUL-2020	541735	2.03	2.11	-0.0387	0.0216	0.0217	0.4146
07-JUL-2020	541741	16.70	16.70	0.0000	0.0274	0.0273	0.5216
07-JUL-2020	541771	1.11	1.06	0.0461	0.0327	0.0328	0.6266
07-JUL-2020	541890	0.52	0.54	-0.0377	0.0265	0.0266	0.5082
07-JUL-2020	542117	11.30	11.89	-0.0509	0.0290	0.0292	0.5579
07-JUL-2020	542123	56.10	58.00	-0.0333	0.0199	0.0200	0.3821
07-JUL-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
07-JUL-2020	542206	10.67	10.67	0.0000	0.0166	0.0166	0.3171
07-JUL-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	542351	417.95	419.85	-0.0045	0.0297	0.0296	0.5655
07-JUL-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
07-JUL-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	542627	4.50	4.50	0.0000	0.0218	0.0217	0.4146
07-JUL-2020	542669	14.39	13.71	0.0484	0.0251	0.0253	0.4834
07-JUL-2020	542670	98.70	95.05	0.0377	0.0380	0.0380	0.7260
07-JUL-2020	542677	7.21	7.35	-0.0192	0.0230	0.0230	0.4394
07-JUL-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	542682	21.55	22.60	-0.0476	0.0305	0.0306	0.5846
07-JUL-2020	542753	24.90	23.75	0.0473	0.0067	0.0075	0.1433
07-JUL-2020	542774	15.50	15.55	-0.0032	0.0547	0.0546	1.0431
07-JUL-2020	542862	40.25	42.30	-0.0497	0.0278	0.0280	0.5349
07-JUL-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
07-JUL-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
07-JUL-2020	542906	17.10	17.10	0.0000	0.0418	0.0417	0.7967
07-JUL-2020	542911	108.90	108.90	0.0000	0.0033	0.0033	0.0630
07-JUL-2020	543207	13.50	13.50	0.0000	0.0054	0.0054	0.1032
07-JUL-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
07-JUL-2020	590122	19.35	19.45	-0.0052	0.0346	0.0345	0.6591
07-JUL-2020	5PAISA	244.85	235.25	0.0400	0.0397	0.0397	0.7585
07-JUL-2020	63MOONS	73.90	74.40	-0.0067	0.0373	0.0372	0.7107
07-JUL-2020	A2ZINFRA	4.90	5.15	-0.0498	0.0417	0.0417	0.7967
07-JUL-2020	AARTIDRUGS	1326.35	1320.50	0.0044	0.0311	0.0310	0.5923
07-JUL-2020	AARTIIND	929.95	928.05	0.0020	0.0311	0.0310	0.5923
07-JUL-2020	AARVEEDEN	11.29	11.35	-0.0053	0.0411	0.0410	0.7833
07-JUL-2020	AARVI	38.00	36.20	0.0485	0.0101	0.0106	0.2025
07-JUL-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	AAVAS	1373.25	1368.15	0.0037	0.0304	0.0303	0.5789
07-JUL-2020	ABAN	28.95	28.35	0.0209	0.0393	0.0392	0.7489
07-JUL-2020	ABB	961.35	983.40	-0.0227	0.0205	0.0205	0.3917
07-JUL-2020	ABBOTINDIA	15810.80	15723.90	0.0055	0.0240	0.0239	0.4566
07-JUL-2020	ABCAPITAL	66.35	65.65	0.0106	0.0322	0.0321	0.6133
07-JUL-2020	ABFRL	126.45	127.50	-0.0083	0.0268	0.0267	0.5101
07-JUL-2020	ABMINTLTD	12.50	13.00	-0.0392	0.0396	0.0396	0.7566
07-JUL-2020	ABSLBANETF	220.06	218.49	0.0072	0.0295	0.0294	0.5617
07-JUL-2020	ABSLNN50ET	266.29	269.34	-0.0114	0.0407	0.0406	0.7757
07-JUL-2020	ACC	1313.10	1328.00	-0.0113	0.0216	0.0216	0.4127
07-JUL-2020	ACCELYA	933.40	945.70	-0.0131	0.0199	0.0199	0.3802
07-JUL-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ACE	63.60	66.60	-0.0461	0.0364	0.0365	0.6973
07-JUL-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ADANIENT	168.15	164.20	0.0238	0.0317	0.0317	0.6056
07-JUL-2020	ADANIGAS	157.65	160.95	-0.0207	0.0330	0.0329	0.6286
07-JUL-2020	ADANIGREEN	413.75	394.55	0.0475	0.0369	0.0370	0.7069
07-JUL-2020	ADANIPORTS	345.95	359.45	-0.0383	0.0270	0.0271	0.5177
07-JUL-2020	ADANIPOWER	35.95	35.90	0.0014	0.0407	0.0406	0.7757
07-JUL-2020	ADANITRANS	254.75	262.65	-0.0305	0.0335	0.0335	0.6400
07-JUL-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ADFFOODS	298.75	299.95	-0.0040	0.0298	0.0297	0.5674
07-JUL-2020	ADHUNIKIND	22.85	21.80	0.0470	0.0448	0.0448	0.8559
07-JUL-2020	ADORWELD	273.35	282.15	-0.0317	0.0336	0.0336	0.6419
07-JUL-2020	ADROITINFO	7.80	7.73	0.0090	0.0417	0.0416	0.7948
07-JUL-2020	ADSL	16.60	16.90	-0.0179	0.0387	0.0386	0.7375
07-JUL-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ADVANIHOTR	47.95	46.25	0.0361	0.0304	0.0304	0.5808
07-JUL-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ADVENZYMES	173.25	170.70	0.0148	0.0289	0.0288	0.5502
07-JUL-2020	AEGISCHEM	179.95	188.40	-0.0459	0.0316	0.0317	0.6056
07-JUL-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	AFFLE	1680.50	1600.40	0.0488	0.0269	0.0271	0.5177
07-JUL-2020	AGARIND	90.60	82.50	0.0937	0.0443	0.0447	0.8540
07-JUL-2020	AGCNET	300.30	306.85	-0.0216	0.0419	0.0418	0.7986
07-JUL-2020	AGRITECH	32.10	32.95	-0.0261	0.0376	0.0376	0.7183
07-JUL-2020	AGROPHOS	14.70	14.90	-0.0135	0.0391	0.0390	0.7451
07-JUL-2020	AHLEAST	144.35	139.75	0.0324	0.0281	0.0281	0.5368
07-JUL-2020	AHLUCONT	214.80	215.05	-0.0012	0.0374	0.0373	0.7126
07-JUL-2020	AHLWEST	275.00	266.50	0.0314	0.0394	0.0394	0.7527
07-JUL-2020	AIAENG	1632.15	1607.85	0.0150	0.0241	0.0241	0.4604
07-JUL-2020	AIONJSW	13.85	13.85	0.0000	0.0338	0.0337	0.6438
07-JUL-2020	AIRAN	12.85	12.95	-0.0078	0.0390	0.0389	0.7432
07-JUL-2020	AJANTPHARM	1403.80	1408.20	-0.0031	0.0271	0.0270	0.5158
07-JUL-2020	AJMERA	85.75	85.35	0.0047	0.0364	0.0363	0.6935
07-JUL-2020	AKASH	104.25	100.95	0.0322	0.0232	0.0233	0.4451
07-JUL-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	AKSHARCHEM	231.25	244.55	-0.0559	0.0409	0.0410	0.7833
07-JUL-2020	AKSHOPTFBR	5.70	6.00	-0.0513	0.0396	0.0397	0.7585
07-JUL-2020	AKZOINDIA	1863.55	1834.25	0.0158	0.0233	0.0233	0.4451
07-JUL-2020	ALANKIT	17.05	17.05	0.0000	0.0425	0.0424	0.8101
07-JUL-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
07-JUL-2020	ALBERTDAVD	399.00	404.40	-0.0134	0.0327	0.0326	0.6228
07-JUL-2020	ALCHEM	5.20	5.44	-0.0451	0.1009	0.1007	1.9239
07-JUL-2020	ALEMBICLTD	80.30	82.25	-0.0240	0.0379	0.0378	0.7222
07-JUL-2020	ALICON	284.50	277.20	0.0260	0.0324	0.0324	0.6190
07-JUL-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ALKALI	46.55	45.60	0.0206	0.0437	0.0436	0.8330
07-JUL-2020	ALKEM	2335.35	2333.55	0.0008	0.0218	0.0217	0.4146
07-JUL-2020	ALKYLAMINE	2309.20	2300.80	0.0036	0.0399	0.0398	0.7604
07-JUL-2020	ALLCARGO	98.05	93.70	0.0454	0.0298	0.0299	0.5712
07-JUL-2020	ALLSEC	190.70	189.70	0.0053	0.0328	0.0327	0.6247
07-JUL-2020	ALMONDZ	11.45	11.30	0.0132	0.0494	0.0493	0.9419
07-JUL-2020	ALOKINDS	48.00	50.55	-0.0518	0.0264	0.0266	0.5082
07-JUL-2020	ALPA	21.40	20.15	0.0602	0.0461	0.0462	0.8826
07-JUL-2020	ALPHAGEO	184.45	186.50	-0.0111	0.0451	0.0450	0.8597
07-JUL-2020	ALPSINDUS	1.45	1.50	-0.0339	0.2252	0.2246	4.2910
07-JUL-2020	AMARAJABAT	707.65	712.10	-0.0063	0.0269	0.0268	0.5120
07-JUL-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	AMBER	1468.45	1495.30	-0.0181	0.0300	0.0300	0.5731
07-JUL-2020	AMBIKCO	680.20	680.80	-0.0009	0.0214	0.0213	0.4069
07-JUL-2020	AMBUJACEM	193.25	193.90	-0.0034	0.0247	0.0246	0.4700
07-JUL-2020	AMDIND	14.30	15.00	-0.0478	0.0469	0.0469	0.8960
07-JUL-2020	AMJLAND	20.15	19.95	0.0100	0.0313	0.0312	0.5961
07-JUL-2020	AMRUTANJAN	359.20	361.90	-0.0075	0.0336	0.0335	0.6400
07-JUL-2020	ANANTRAJ	23.45	23.95	-0.0211	0.0328	0.0328	0.6266
07-JUL-2020	ANDHRACEMT	7.98	8.36	-0.0465	0.0420	0.0420	0.8024
07-JUL-2020	ANDHRAPAP	230.55	237.95	-0.0316	0.0363	0.0363	0.6935
07-JUL-2020	ANDHRSUGAR	257.05	257.35	-0.0012	0.0353	0.0352	0.6725
07-JUL-2020	ANIKINDS	17.15	16.35	0.0478	0.0255	0.0257	0.4910
07-JUL-2020	ANKITMETAL	0.67	0.75	-0.1128	0.1083	0.1083	2.0691
07-JUL-2020	ANSALAPI	4.15	4.15	0.0000	0.0396	0.0395	0.7546
07-JUL-2020	ANSALHSG	4.19	4.20	-0.0024	0.0396	0.0395	0.7546
07-JUL-2020	ANUP	467.55	445.35	0.0486	0.0344	0.0345	0.6591
07-JUL-2020	APARINDS	342.35	339.95	0.0070	0.0256	0.0255	0.4872
07-JUL-2020	APCL	136.25	139.40	-0.0229	0.0352	0.0351	0.6706
07-JUL-2020	APCOTEXIND	130.55	133.70	-0.0238	0.0344	0.0344	0.6572
07-JUL-2020	APEX	237.20	235.65	0.0066	0.0425	0.0424	0.8101
07-JUL-2020	APLAPOLLO	1743.60	1761.45	-0.0102	0.0288	0.0287	0.5483
07-JUL-2020	APLLTD	914.60	887.50	0.0301	0.0327	0.0327	0.6247
07-JUL-2020	APOLLO	107.50	110.00	-0.0230	0.0455	0.0454	0.8674
07-JUL-2020	APOLLOHOSP	1419.20	1410.05	0.0065	0.0294	0.0293	0.5598
07-JUL-2020	APOLLOPIPE	320.95	322.45	-0.0047	0.0266	0.0265	0.5063
07-JUL-2020	APOLLOTYRE	117.30	117.80	-0.0043	0.0274	0.0273	0.5216
07-JUL-2020	APOLSINHOT	459.90	474.05	-0.0303	0.0366	0.0366	0.6992
07-JUL-2020	APTECHT	114.30	100.25	0.1312	0.0352	0.0363	0.6935
07-JUL-2020	ARCHIDPLY	24.50	24.55	-0.0020	0.0449	0.0448	0.8559
07-JUL-2020	ARCHIES	12.75	12.87	-0.0094	0.0313	0.0312	0.5961
07-JUL-2020	ARCOTECH	3.64	3.80	-0.0430	0.0434	0.0434	0.8292
07-JUL-2020	ARENTERP	10.20	10.12	0.0079	0.0764	0.0762	1.4558
07-JUL-2020	ARIES	63.05	63.35	-0.0047	0.0378	0.0377	0.7203
07-JUL-2020	ARIHANT	15.80	16.25	-0.0281	0.0447	0.0446	0.8521
07-JUL-2020	ARIHANTSUP	25.50	25.35	0.0059	0.0376	0.0375	0.7164
07-JUL-2020	ARMANFIN	503.40	479.25	0.0492	0.0367	0.0368	0.7031
07-JUL-2020	AROGRANITE	25.60	26.00	-0.0155	0.0329	0.0328	0.6266
07-JUL-2020	ARROWGREEN	47.10	48.20	-0.0231	0.0372	0.0371	0.7088
07-JUL-2020	ARSHIYA	10.77	10.65	0.0112	0.0457	0.0456	0.8712
07-JUL-2020	ARSSINFRA	14.70	14.60	0.0068	0.0419	0.0418	0.7986
07-JUL-2020	ARTEMISMED	179.85	178.90	0.0053	0.0297	0.0296	0.5655
07-JUL-2020	ARVIND	34.25	33.60	0.0192	0.0394	0.0393	0.7508
07-JUL-2020	ARVINDF-RE	52.65	55.55	-0.0536	0.0210	0.0213	0.4069
07-JUL-2020	ARVINDFASN	175.10	172.95	0.0124	0.0318	0.0317	0.6056
07-JUL-2020	ARVSMART	94.90	88.70	0.0676	0.0305	0.0308	0.5884
07-JUL-2020	ASAHIINDIA	175.50	176.95	-0.0082	0.0289	0.0288	0.5502
07-JUL-2020	ASAHISONG	146.85	150.50	-0.0246	0.0402	0.0401	0.7661
07-JUL-2020	ASAL	20.80	20.20	0.0293	0.0355	0.0355	0.6782
07-JUL-2020	ASALCBR	257.50	247.10	0.0412	0.0267	0.0268	0.5120
07-JUL-2020	ASHAPURMIN	46.80	46.65	0.0032	0.0330	0.0329	0.6286
07-JUL-2020	ASHIANA	71.35	68.00	0.0481	0.0312	0.0313	0.5980
07-JUL-2020	ASHIMASYN	6.20	6.22	-0.0032	0.0455	0.0454	0.8674
07-JUL-2020	ASHOKA	63.85	62.15	0.0270	0.0362	0.0362	0.6916
07-JUL-2020	ASHOKLEY	51.90	51.75	0.0029	0.0392	0.0391	0.7470
07-JUL-2020	ASIANHOTNR	57.85	54.60	0.0578	0.0311	0.0313	0.5980
07-JUL-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ASIANPAINT	1745.75	1708.80	0.0214	0.0216	0.0216	0.4127
07-JUL-2020	ASIANTILES	210.30	212.35	-0.0097	0.0399	0.0398	0.7604
07-JUL-2020	ASPINWALL	123.45	128.50	-0.0401	0.0333	0.0333	0.6362
07-JUL-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ASTEC	827.00	825.85	0.0014	0.0369	0.0368	0.7031
07-JUL-2020	ASTERDM	120.00	120.25	-0.0021	0.0293	0.0292	0.5579
07-JUL-2020	ASTRAL	975.10	974.75	0.0004	0.0305	0.0304	0.5808
07-JUL-2020	ASTRAMICRO	110.50	108.15	0.0215	0.0352	0.0351	0.6706
07-JUL-2020	ASTRAZEN	3520.15	3537.25	-0.0048	0.0351	0.0350	0.6687
07-JUL-2020	ASTRON	39.15	39.40	-0.0064	0.0345	0.0344	0.6572
07-JUL-2020	ATFL	557.45	567.25	-0.0174	0.0268	0.0268	0.5120
07-JUL-2020	ATLANTA	10.34	10.80	-0.0435	0.0372	0.0372	0.7107
07-JUL-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ATLASCYCLE	52.10	49.85	0.0441	0.0327	0.0328	0.6266
07-JUL-2020	ATUL	4720.80	4585.80	0.0290	0.0254	0.0254	0.4853
07-JUL-2020	ATULAUTO	165.30	165.75	-0.0027	0.0293	0.0292	0.5579
07-JUL-2020	AUBANK	625.00	595.20	0.0489	0.0332	0.0333	0.6362
07-JUL-2020	AURIONPRO	46.85	46.55	0.0064	0.0390	0.0389	0.7432
07-JUL-2020	AUROPHARMA	776.20	767.90	0.0108	0.0379	0.0378	0.7222
07-JUL-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	AUSOMENT	31.10	29.95	0.0377	0.0447	0.0447	0.8540
07-JUL-2020	AUTOAXLES	587.85	574.10	0.0237	0.0344	0.0344	0.6572
07-JUL-2020	AUTOIND	18.90	19.15	-0.0131	0.0373	0.0372	0.7107
07-JUL-2020	AUTOLITIND	16.35	16.95	-0.0360	0.0347	0.0347	0.6629
07-JUL-2020	AVADHSUGAR	189.40	193.85	-0.0232	0.0426	0.0425	0.8120
07-JUL-2020	AVANTIFEED	482.95	492.85	-0.0203	0.0368	0.0367	0.7012
07-JUL-2020	AVTNPL	38.55	38.75	-0.0052	0.0359	0.0358	0.6840
07-JUL-2020	AXISBANK	447.35	434.00	0.0303	0.0403	0.0403	0.7699
07-JUL-2020	AXISCADES	65.20	61.95	0.0511	0.0348	0.0349	0.6668
07-JUL-2020	AXISGOLD	4212.94	4201.37	0.0028	0.0129	0.0129	0.2465
07-JUL-2020	AXISNIFTY	1158.27	1171.00	-0.0109	0.0199	0.0199	0.3802
07-JUL-2020	AYMSYNTEX	23.65	24.30	-0.0271	0.0391	0.0390	0.7451
07-JUL-2020	BAGFILMS	2.97	2.85	0.0412	0.0380	0.0380	0.7260
07-JUL-2020	BAJAJ-AUTO	2847.15	2897.10	-0.0174	0.0249	0.0249	0.4757
07-JUL-2020	BAJAJCON	147.50	146.30	0.0082	0.0260	0.0259	0.4948
07-JUL-2020	BAJAJELEC	395.65	384.65	0.0282	0.0270	0.0270	0.5158
07-JUL-2020	BAJAJFINSV	6589.95	6284.90	0.0474	0.0364	0.0365	0.6973
07-JUL-2020	BAJAJHIND	6.85	7.20	-0.0498	0.0398	0.0399	0.7623
07-JUL-2020	BAJAJHLDNG	2852.65	2654.50	0.0720	0.0310	0.0313	0.5980
07-JUL-2020	BAJFINANCE	3352.00	3108.80	0.0753	0.0394	0.0397	0.7585
07-JUL-2020	BALAJITELE	78.25	78.50	-0.0032	0.0394	0.0393	0.7508
07-JUL-2020	BALAMINES	571.85	584.20	-0.0214	0.0447	0.0446	0.8521
07-JUL-2020	BALAXI	123.75	124.25	-0.0040	0.0351	0.0350	0.6687
07-JUL-2020	BALKRISHNA	14.90	15.65	-0.0491	0.0519	0.0519	0.9915
07-JUL-2020	BALKRISIND	1307.65	1312.20	-0.0035	0.0312	0.0311	0.5942
07-JUL-2020	BALLARPUR	1.60	1.55	0.0317	0.0635	0.0634	1.2113
07-JUL-2020	BALMLAWRIE	113.70	114.25	-0.0048	0.0228	0.0227	0.4337
07-JUL-2020	BALPHARMA	42.50	42.60	-0.0024	0.0350	0.0349	0.6668
07-JUL-2020	BALRAMCHIN	133.10	136.10	-0.0223	0.0376	0.0375	0.7164
07-JUL-2020	BANARBEADS	41.20	42.85	-0.0393	0.0444	0.0444	0.8483
07-JUL-2020	BANARISUG	1045.55	1051.40	-0.0056	0.0269	0.0268	0.5120
07-JUL-2020	BANCOINDIA	84.55	85.75	-0.0141	0.0322	0.0321	0.6133
07-JUL-2020	BANDHANBNK	394.70	356.95	0.1005	0.0512	0.0516	0.9858
07-JUL-2020	BANG	18.15	18.05	0.0055	0.0378	0.0377	0.7203
07-JUL-2020	BANKBARODA	50.80	51.45	-0.0127	0.0326	0.0325	0.6209
07-JUL-2020	BANKBEES	227.35	223.67	0.0163	0.0253	0.0253	0.4834
07-JUL-2020	BANKINDIA	49.55	49.85	-0.0060	0.0325	0.0324	0.6190
07-JUL-2020	BANSWRAS	74.95	77.95	-0.0392	0.0309	0.0309	0.5903
07-JUL-2020	BARTRONICS	3.33	3.45	-0.0354	0.0617	0.0616	1.1769
07-JUL-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	BASF	1254.75	1264.95	-0.0081	0.0277	0.0276	0.5273
07-JUL-2020	BASML	95.00	96.05	-0.0110	0.0398	0.0397	0.7585
07-JUL-2020	BATAINDIA	1316.60	1335.40	-0.0142	0.0262	0.0262	0.5006
07-JUL-2020	BAYERCROP	5984.20	6051.80	-0.0112	0.0262	0.0261	0.4986
07-JUL-2020	BBL	810.20	828.15	-0.0219	0.0272	0.0272	0.5197
07-JUL-2020	BBTC	1111.45	1060.65	0.0468	0.0343	0.0344	0.6572
07-JUL-2020	BCG	8.48	8.90	-0.0483	0.0479	0.0479	0.9151
07-JUL-2020	BCP	4.90	5.00	-0.0202	0.0276	0.0276	0.5273
07-JUL-2020	BDL	419.90	428.70	-0.0207	0.0351	0.0350	0.6687
07-JUL-2020	BEARDSELL	7.85	7.48	0.0483	0.0437	0.0437	0.8349
07-JUL-2020	BEDMUTHA	15.32	13.45	0.1302	0.0374	0.0384	0.7336
07-JUL-2020	BEL	102.05	102.20	-0.0015	0.0312	0.0311	0.5942
07-JUL-2020	BEML	651.25	666.45	-0.0231	0.0359	0.0358	0.6840
07-JUL-2020	BEPL	51.50	49.40	0.0416	0.0406	0.0406	0.7757
07-JUL-2020	BERGEPAINT	508.50	506.35	0.0042	0.0252	0.0251	0.4795
07-JUL-2020	BFINVEST	303.95	305.75	-0.0059	0.0410	0.0409	0.7814
07-JUL-2020	BFUTILITIE	201.80	203.70	-0.0094	0.0374	0.0373	0.7126
07-JUL-2020	BGRENERGY	59.45	49.55	0.1822	0.0469	0.0485	0.9266
07-JUL-2020	BHAGERIA	114.95	115.85	-0.0078	0.0350	0.0349	0.6668
07-JUL-2020	BHAGYANGR	17.05	17.10	-0.0029	0.0420	0.0419	0.8005
07-JUL-2020	BHAGYAPROP	21.30	21.70	-0.0186	0.0380	0.0379	0.7241
07-JUL-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	BHANDARI	1.50	1.48	0.0134	0.0500	0.0499	0.9533
07-JUL-2020	BHARATFORG	375.35	368.35	0.0188	0.0360	0.0359	0.6859
07-JUL-2020	BHARATGEAR	43.40	44.15	-0.0171	0.0307	0.0306	0.5846
07-JUL-2020	BHARATRAS	8003.95	7652.65	0.0449	0.0330	0.0331	0.6324
07-JUL-2020	BHARATWIRE	22.80	23.05	-0.0109	0.0406	0.0405	0.7738
07-JUL-2020	BHARTIARTL	567.15	576.60	-0.0165	0.0266	0.0266	0.5082
07-JUL-2020	BHEL	42.55	43.55	-0.0232	0.0373	0.0372	0.7107
07-JUL-2020	BIGBLOC	31.00	30.20	0.0261	0.0342	0.0342	0.6534
07-JUL-2020	BIL	140.20	143.00	-0.0198	0.0389	0.0388	0.7413
07-JUL-2020	BILENERGY	1.10	1.15	-0.0445	0.0551	0.0551	1.0527
07-JUL-2020	BINDALAGRO	12.27	12.25	0.0016	0.0359	0.0358	0.6840
07-JUL-2020	BIOCON	400.20	401.85	-0.0041	0.0385	0.0384	0.7336
07-JUL-2020	BIOFILCHEM	13.08	13.50	-0.0316	0.0628	0.0627	1.1979
07-JUL-2020	BIRLACABLE	50.60	51.05	-0.0089	0.0456	0.0455	0.8693
07-JUL-2020	BIRLACORPN	602.25	615.60	-0.0219	0.0399	0.0398	0.7604
07-JUL-2020	BIRLAMONEY	36.20	34.40	0.0510	0.0409	0.0410	0.7833
07-JUL-2020	BIRLATYRE	43.60	46.90	-0.0730	0.0395	0.0397	0.7585
07-JUL-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	BKMINDST	1.45	1.40	0.0351	0.0739	0.0738	1.4099
07-JUL-2020	BLBLIMITED	6.15	6.00	0.0247	0.0511	0.0510	0.9744
07-JUL-2020	BLISSGVS	100.15	95.70	0.0455	0.0321	0.0322	0.6152
07-JUL-2020	BLKASHYAP	5.15	5.25	-0.0192	0.0414	0.0413	0.7890
07-JUL-2020	BLS	62.05	61.95	0.0016	0.0449	0.0448	0.8559
07-JUL-2020	BLUECOAST	4.50	4.66	-0.0349	0.4464	0.4453	8.5074
07-JUL-2020	BLUEDART	2039.85	2008.90	0.0153	0.0222	0.0222	0.4241
07-JUL-2020	BLUESTARCO	498.80	497.65	0.0023	0.0203	0.0202	0.3859
07-JUL-2020	BODALCHEM	67.15	67.40	-0.0037	0.0346	0.0345	0.6591
07-JUL-2020	BOMDYEING	78.30	77.50	0.0103	0.0413	0.0412	0.7871
07-JUL-2020	BORORENEW	102.30	107.80	-0.0524	0.0410	0.0411	0.7852
07-JUL-2020	BOSCHLTD	13480.90	12037.40	0.1133	0.0253	0.0265	0.5063
07-JUL-2020	BPCL	379.85	390.20	-0.0269	0.0319	0.0319	0.6094
07-JUL-2020	BPL	19.35	20.00	-0.0330	0.0419	0.0419	0.8005
07-JUL-2020	BRFL	7.85	8.25	-0.0497	0.0350	0.0351	0.6706
07-JUL-2020	BRIGADE	145.10	150.05	-0.0335	0.0319	0.0319	0.6094
07-JUL-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	BRITANNIA	3678.40	3624.40	0.0148	0.0265	0.0265	0.5063
07-JUL-2020	BRNL	37.30	36.95	0.0094	0.0331	0.0330	0.6305
07-JUL-2020	BROOKS	28.95	29.50	-0.0188	0.0425	0.0424	0.8101
07-JUL-2020	BSE	500.40	481.40	0.0387	0.0242	0.0243	0.4643
07-JUL-2020	BSELINFRA	1.32	1.37	-0.0372	0.0435	0.0435	0.8311
07-JUL-2020	BSL	24.15	24.85	-0.0286	0.0358	0.0358	0.6840
07-JUL-2020	BSLGOLDETF	4442.00	4429.95	0.0027	0.0147	0.0147	0.2808
07-JUL-2020	BSLNIFTY	118.71	117.49	0.0103	0.0230	0.0230	0.4394
07-JUL-2020	BSOFT	91.25	90.55	0.0077	0.0355	0.0354	0.6763
07-JUL-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	BURNPUR	2.41	2.42	-0.0041	0.0393	0.0392	0.7489
07-JUL-2020	BUTTERFLY	129.60	132.40	-0.0214	0.0373	0.0372	0.7107
07-JUL-2020	BVCL	13.20	13.00	0.0153	0.0448	0.0447	0.8540
07-JUL-2020	BYKE	16.30	15.01	0.0824	0.0417	0.0420	0.8024
07-JUL-2020	CADILAHC	361.85	362.90	-0.0029	0.0234	0.0233	0.4451
07-JUL-2020	CALSOFT	9.01	9.25	-0.0263	0.0349	0.0349	0.6668
07-JUL-2020	CAMLINFINE	58.90	56.05	0.0496	0.0340	0.0341	0.6515
07-JUL-2020	CANBK	104.50	104.90	-0.0038	0.0352	0.0351	0.6706
07-JUL-2020	CANDC	3.25	3.34	-0.0273	0.0849	0.0847	1.6182
07-JUL-2020	CANFINHOME	371.75	371.05	0.0019	0.0303	0.0302	0.5770
07-JUL-2020	CANTABIL	291.60	289.00	0.0090	0.0329	0.0328	0.6266
07-JUL-2020	CAPACITE	111.20	112.45	-0.0112	0.0332	0.0331	0.6324
07-JUL-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	CAPLIPOINT	346.60	340.70	0.0172	0.0398	0.0397	0.7585
07-JUL-2020	CAPTRUST	82.40	83.00	-0.0073	0.0654	0.0652	1.2456
07-JUL-2020	CARBORUNIV	259.90	265.90	-0.0228	0.0224	0.0224	0.4280
07-JUL-2020	CAREERP	143.65	137.65	0.0427	0.0382	0.0382	0.7298
07-JUL-2020	CARERATING	419.70	419.90	-0.0005	0.0323	0.0322	0.6152
07-JUL-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	CASTROLIND	125.65	124.35	0.0104	0.0274	0.0273	0.5216
07-JUL-2020	CCHHL	3.45	3.35	0.0294	0.0313	0.0313	0.5980
07-JUL-2020	CCL	245.70	247.15	-0.0059	0.0242	0.0241	0.4604
07-JUL-2020	CDSL	298.90	285.50	0.0459	0.0249	0.0250	0.4776
07-JUL-2020	CEATLTD	923.60	959.25	-0.0379	0.0253	0.0254	0.4853
07-JUL-2020	CEBBCO	14.75	15.15	-0.0268	0.0418	0.0417	0.7967
07-JUL-2020	CELEBRITY	4.80	4.81	-0.0021	0.0384	0.0383	0.7317
07-JUL-2020	CENTENKA	180.30	181.55	-0.0069	0.0264	0.0263	0.5025
07-JUL-2020	CENTEXT	4.95	4.75	0.0412	0.0497	0.0497	0.9495
07-JUL-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	CENTRALBK	17.40	17.55	-0.0086	0.0301	0.0300	0.5731
07-JUL-2020	CENTRUM	16.20	16.65	-0.0274	0.0341	0.0341	0.6515
07-JUL-2020	CENTUM	343.10	335.35	0.0228	0.0374	0.0373	0.7126
07-JUL-2020	CENTURYPLY	130.40	126.80	0.0280	0.0271	0.0271	0.5177
07-JUL-2020	CENTURYTEX	316.45	318.10	-0.0052	0.0359	0.0358	0.6840
07-JUL-2020	CERA	2202.30	2185.45	0.0077	0.0243	0.0242	0.4623
07-JUL-2020	CEREBRAINT	28.65	28.70	-0.0017	0.0282	0.0281	0.5368
07-JUL-2020	CESC	636.30	633.20	0.0049	0.0244	0.0243	0.4643
07-JUL-2020	CESCVENT	170.80	172.40	-0.0093	0.0342	0.0341	0.6515
07-JUL-2020	CGCL	176.85	176.40	0.0025	0.0323	0.0322	0.6152
07-JUL-2020	CGPOWER	10.78	10.41	0.0349	0.0424	0.0424	0.8101
07-JUL-2020	CHALET	150.70	137.00	0.0953	0.0317	0.0323	0.6171
07-JUL-2020	CHAMBLFERT	154.50	153.60	0.0058	0.0269	0.0268	0.5120
07-JUL-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	CHEMBOND	136.20	135.15	0.0077	0.0298	0.0297	0.5674
07-JUL-2020	CHEMFAB	133.95	133.75	0.0015	0.0338	0.0337	0.6438
07-JUL-2020	CHENNPETRO	80.20	81.00	-0.0099	0.0335	0.0334	0.6381
07-JUL-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	CHOLAFIN	213.10	201.10	0.0580	0.0461	0.0462	0.8826
07-JUL-2020	CHOLAHLDNG	321.85	311.65	0.0322	0.0255	0.0255	0.4872
07-JUL-2020	CHROMATIC	1.10	1.15	-0.0445	0.0672	0.0671	1.2819
07-JUL-2020	CIGNITITEC	266.05	266.25	-0.0008	0.0314	0.0313	0.5980
07-JUL-2020	CIMMCO	23.35	22.30	0.0460	0.0393	0.0393	0.7508
07-JUL-2020	CINELINE	24.55	24.15	0.0164	0.0389	0.0388	0.7413
07-JUL-2020	CINEVISTA	6.55	6.85	-0.0448	0.0365	0.0365	0.6973
07-JUL-2020	CIPLA	636.55	634.60	0.0031	0.0226	0.0225	0.4299
07-JUL-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	CKFSL	1.10	1.12	-0.0180	0.0785	0.0783	1.4959
07-JUL-2020	CLEDUCATE	39.85	39.80	0.0013	0.0257	0.0256	0.4891
07-JUL-2020	CLNINDIA	460.40	448.10	0.0271	0.0343	0.0343	0.6553
07-JUL-2020	CMICABLES	35.70	36.75	-0.0290	0.0366	0.0366	0.6992
07-JUL-2020	CNOVAPETRO	6.90	6.92	-0.0029	0.0534	0.0533	1.0183
07-JUL-2020	COALINDIA	132.85	135.85	-0.0223	0.0246	0.0246	0.4700
07-JUL-2020	COCHINSHIP	324.75	329.45	-0.0144	0.0283	0.0282	0.5388
07-JUL-2020	COLPAL	1391.80	1382.75	0.0065	0.0232	0.0231	0.4413
07-JUL-2020	COMPINFO	11.95	12.00	-0.0042	0.0421	0.0420	0.8024
07-JUL-2020	COMPUSOFT	8.37	8.40	-0.0036	0.0357	0.0356	0.6801
07-JUL-2020	CONCOR	430.00	431.50	-0.0035	0.0282	0.0281	0.5368
07-JUL-2020	CONFIPET	21.00	21.30	-0.0142	0.0434	0.0433	0.8272
07-JUL-2020	CONSOFINVT	30.50	30.70	-0.0065	0.0394	0.0393	0.7508
07-JUL-2020	CONTROLPR	205.15	202.90	0.0110	0.0668	0.0666	1.2724
07-JUL-2020	CORALFINAC	23.25	24.45	-0.0503	0.0441	0.0441	0.8425
07-JUL-2020	CORDSCABLE	37.95	38.25	-0.0079	0.0339	0.0338	0.6457
07-JUL-2020	COROMANDEL	754.25	749.65	0.0061	0.0231	0.0230	0.4394
07-JUL-2020	COSMOFILMS	318.60	326.25	-0.0237	0.0336	0.0336	0.6419
07-JUL-2020	COUNCODOS	1.50	1.55	-0.0328	0.0595	0.0594	1.1348
07-JUL-2020	COX&KINGS	1.86	1.93	-0.0369	0.0486	0.0485	0.9266
07-JUL-2020	CPSEETF	17.83	18.16	-0.0183	0.0199	0.0199	0.3802
07-JUL-2020	CREATIVE	73.05	73.80	-0.0102	0.0221	0.0221	0.4222
07-JUL-2020	CREATIVEYE	1.43	1.54	-0.0741	0.0883	0.0882	1.6851
07-JUL-2020	CREDITACC	589.85	561.80	0.0487	0.0341	0.0342	0.6534
07-JUL-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	CREST	68.45	72.55	-0.0582	0.0409	0.0410	0.7833
07-JUL-2020	CRISIL	1731.30	1730.40	0.0005	0.0229	0.0228	0.4356
07-JUL-2020	CROMPTON	241.10	246.50	-0.0222	0.0214	0.0214	0.4088
07-JUL-2020	CSBBANK	192.90	185.00	0.0418	0.0270	0.0271	0.5177
07-JUL-2020	CTE	20.75	19.90	0.0418	0.0418	0.0418	0.7986
07-JUL-2020	CUB	130.75	126.55	0.0326	0.0287	0.0287	0.5483
07-JUL-2020	CUBEXTUB	11.18	11.00	0.0162	0.0502	0.0501	0.9572
07-JUL-2020	CUMMINSIND	429.65	431.15	-0.0035	0.0221	0.0220	0.4203
07-JUL-2020	CUPID	215.00	209.90	0.0240	0.0380	0.0379	0.7241
07-JUL-2020	CYBERTECH	43.65	41.15	0.0590	0.0399	0.0400	0.7642
07-JUL-2020	CYIENT	269.55	267.45	0.0078	0.0248	0.0247	0.4719
07-JUL-2020	DAAWAT	46.55	46.30	0.0054	0.0393	0.0392	0.7489
07-JUL-2020	DABUR	478.55	465.95	0.0267	0.0190	0.0190	0.3630
07-JUL-2020	DALBHARAT	719.85	718.45	0.0019	0.0291	0.0290	0.5540
07-JUL-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	DALMIASUG	112.25	113.00	-0.0067	0.0418	0.0417	0.7967
07-JUL-2020	DAMODARIND	27.40	25.30	0.0797	0.0403	0.0406	0.7757
07-JUL-2020	DATAMATICS	49.25	48.20	0.0216	0.0333	0.0333	0.6362
07-JUL-2020	DBCORP	76.10	75.85	0.0033	0.0247	0.0246	0.4700
07-JUL-2020	DBL	293.30	293.05	0.0009	0.0357	0.0356	0.6801
07-JUL-2020	DBREALTY	7.05	7.05	0.0000	0.0393	0.0392	0.7489
07-JUL-2020	DBSTOCKBRO	10.30	10.10	0.0196	0.0546	0.0545	1.0412
07-JUL-2020	DCAL	142.70	135.65	0.0507	0.0423	0.0423	0.8081
07-JUL-2020	DCBBANK	87.40	80.85	0.0779	0.0303	0.0307	0.5865
07-JUL-2020	DCM	19.30	18.50	0.0423	0.0339	0.0339	0.6477
07-JUL-2020	DCMFINSERV	0.94	0.90	0.0435	0.0989	0.0987	1.8857
07-JUL-2020	DCMNVL	30.20	27.95	0.0774	0.0363	0.0366	0.6992
07-JUL-2020	DCMSHRIRAM	319.75	315.20	0.0143	0.0321	0.0320	0.6114
07-JUL-2020	DCW	12.59	13.15	-0.0435	0.0397	0.0397	0.7585
07-JUL-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	DECCANCE	297.95	306.95	-0.0298	0.0310	0.0310	0.5923
07-JUL-2020	DEEPAKFERT	117.70	116.05	0.0141	0.0360	0.0359	0.6859
07-JUL-2020	DEEPAKNTR	525.75	516.05	0.0186	0.0336	0.0335	0.6400
07-JUL-2020	DEEPIND	79.05	82.20	-0.0391	0.0359	0.0359	0.6859
07-JUL-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	DELTACORP	91.95	94.75	-0.0300	0.0357	0.0357	0.6820
07-JUL-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	DELTAMAGNT	23.40	23.60	-0.0085	0.0490	0.0489	0.9342
07-JUL-2020	DEN	74.45	75.70	-0.0167	0.0424	0.0423	0.8081
07-JUL-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	DENORA	230.05	222.00	0.0356	0.0376	0.0376	0.7183
07-JUL-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	DFMFOODS	190.15	185.75	0.0234	0.0314	0.0314	0.5999
07-JUL-2020	DGCONTENT	8.02	7.79	0.0291	0.0337	0.0337	0.6438
07-JUL-2020	DHAMPURSUG	137.40	139.55	-0.0155	0.0388	0.0387	0.7394
07-JUL-2020	DHANBANK	13.75	13.95	-0.0144	0.0338	0.0337	0.6438
07-JUL-2020	DHANUKA	728.00	726.80	0.0016	0.0295	0.0294	0.5617
07-JUL-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	DHFL	15.90	16.15	-0.0156	0.0509	0.0508	0.9705
07-JUL-2020	DHUNINV	245.75	206.40	0.1745	0.0442	0.0458	0.8750
07-JUL-2020	DIAMONDYD	576.35	584.40	-0.0139	0.0204	0.0204	0.3897
07-JUL-2020	DIAPOWER	1.06	1.20	-0.1241	0.0944	0.0946	1.8073
07-JUL-2020	DICIND	329.70	331.25	-0.0047	0.0265	0.0264	0.5044
07-JUL-2020	DIGISPICE	6.95	7.05	-0.0143	0.0403	0.0402	0.7680
07-JUL-2020	DIGJAMLTD	3.60	3.99	-0.1029	0.0536	0.0540	1.0317
07-JUL-2020	DISHTV	8.05	8.35	-0.0366	0.0501	0.0500	0.9552
07-JUL-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	DIVISLAB	2184.50	2161.10	0.0108	0.0215	0.0215	0.4108
07-JUL-2020	DIXON	5881.40	5967.50	-0.0145	0.0296	0.0295	0.5636
07-JUL-2020	DLF	153.05	154.85	-0.0117	0.0358	0.0357	0.6820
07-JUL-2020	DLINKINDIA	90.35	91.50	-0.0126	0.0340	0.0339	0.6477
07-JUL-2020	DMART	2361.85	2323.00	0.0166	0.0247	0.0247	0.4719
07-JUL-2020	DNAMEDIA	0.67	0.75	-0.1128	0.0869	0.0870	1.6621
07-JUL-2020	DOLAT	48.10	48.95	-0.0175	0.0341	0.0340	0.6496
07-JUL-2020	DOLLAR	132.35	134.65	-0.0172	0.0324	0.0323	0.6171
07-JUL-2020	DONEAR	28.75	28.75	0.0000	0.0298	0.0297	0.5674
07-JUL-2020	DPSCLTD	9.00	9.25	-0.0274	0.0450	0.0449	0.8578
07-JUL-2020	DPWIRES	55.00	55.00	0.0000	0.0403	0.0402	0.7680
07-JUL-2020	DQE	1.72	1.80	-0.0455	0.0450	0.0450	0.8597
07-JUL-2020	DREDGECORP	276.55	281.90	-0.0192	0.0367	0.0366	0.6992
07-JUL-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	DRREDDY	3823.50	3892.05	-0.0178	0.0202	0.0202	0.3859
07-JUL-2020	DSSL	23.20	23.50	-0.0128	0.0408	0.0407	0.7776
07-JUL-2020	DTIL	181.10	175.70	0.0303	0.0284	0.0284	0.5426
07-JUL-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	DUCON	4.15	4.25	-0.0238	0.0419	0.0418	0.7986
07-JUL-2020	DVL	57.50	55.60	0.0336	0.0283	0.0283	0.5407
07-JUL-2020	DWARKESH	25.10	25.90	-0.0314	0.0406	0.0406	0.7757
07-JUL-2020	DYNAMATECH	582.85	613.95	-0.0520	0.0311	0.0312	0.5961
07-JUL-2020	DYNPRO	160.30	159.40	0.0056	0.0349	0.0348	0.6649
07-JUL-2020	EASTSILK	1.12	1.14	-0.0177	0.0800	0.0798	1.5246
07-JUL-2020	EASUNREYRL	3.56	3.15	0.1224	0.0403	0.0411	0.7852
07-JUL-2020	EBANK	2227.46	2363.30	-0.0592	0.0456	0.0457	0.8731
07-JUL-2020	EBBETF0423	1075.02	1072.48	0.0024	0.0019	0.0019	0.0363
07-JUL-2020	EBBETF0430	1093.50	1090.31	0.0029	0.0028	0.0028	0.0535
07-JUL-2020	EBIXFOREX	410.25	412.20	-0.0047	0.0421	0.0420	0.8024
07-JUL-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ECLERX	474.85	479.40	-0.0095	0.0320	0.0319	0.6094
07-JUL-2020	EDELWEISS	58.10	58.10	0.0000	0.0440	0.0439	0.8387
07-JUL-2020	EDL	6.40	6.72	-0.0488	0.0346	0.0347	0.6629
07-JUL-2020	EDUCOMP	3.96	4.20	-0.0588	0.0521	0.0521	0.9954
07-JUL-2020	EICHERMOT	19931.00	19251.00	0.0347	0.0293	0.0293	0.5598
07-JUL-2020	EIDPARRY	263.75	269.05	-0.0199	0.0375	0.0374	0.7145
07-JUL-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	EIHAHOTELS	258.65	244.50	0.0563	0.0318	0.0320	0.6114
07-JUL-2020	EIHOTEL	67.80	66.00	0.0269	0.0315	0.0315	0.6018
07-JUL-2020	EIMCOELECO	296.30	298.00	-0.0057	0.0293	0.0292	0.5579
07-JUL-2020	EKC	18.40	18.15	0.0137	0.0367	0.0366	0.6992
07-JUL-2020	ELECON	29.40	27.90	0.0524	0.0380	0.0381	0.7279
07-JUL-2020	ELECTCAST	16.95	14.65	0.1458	0.0321	0.0336	0.6419
07-JUL-2020	ELECTHERM	109.15	108.00	0.0106	0.0420	0.0419	0.8005
07-JUL-2020	ELGIEQUIP	156.25	156.65	-0.0026	0.0272	0.0271	0.5177
07-JUL-2020	ELGIRUBCO	21.05	22.15	-0.0509	0.0394	0.0395	0.7546
07-JUL-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	EMAMILTD	233.00	229.85	0.0136	0.0289	0.0288	0.5502
07-JUL-2020	EMAMIPAP	77.15	77.70	-0.0071	0.0261	0.0260	0.4967
07-JUL-2020	EMAMIREAL	36.90	37.50	-0.0161	0.0378	0.0377	0.7203
07-JUL-2020	EMBASSY	340.27	341.72	-0.0043	0.0207	0.0207	0.3955
07-JUL-2020	EMCO	2.08	2.10	-0.0096	0.1106	0.1103	2.1073
07-JUL-2020	EMKAY	50.15	50.00	0.0030	0.0392	0.0391	0.7470
07-JUL-2020	EMMBI	67.05	66.70	0.0052	0.0308	0.0307	0.5865
07-JUL-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ENDURANCE	930.45	906.00	0.0266	0.0307	0.0307	0.5865
07-JUL-2020	ENERGYDEV	7.45	7.80	-0.0459	0.0392	0.0392	0.7489
07-JUL-2020	ENGINERSIN	74.35	74.95	-0.0080	0.0261	0.0260	0.4967
07-JUL-2020	ENIL	133.10	135.50	-0.0179	0.0305	0.0304	0.5808
07-JUL-2020	EQ30	309.50	292.00	0.0582	0.0268	0.0270	0.5158
07-JUL-2020	EQUITAS	59.15	53.40	0.1023	0.0438	0.0443	0.8464
07-JUL-2020	ERIS	454.85	455.35	-0.0011	0.0229	0.0228	0.4356
07-JUL-2020	EROSMEDIA	18.45	19.00	-0.0294	0.0391	0.0391	0.7470
07-JUL-2020	ESABINDIA	1405.10	1421.60	-0.0117	0.0334	0.0333	0.6362
07-JUL-2020	ESCORTS	1110.55	1072.70	0.0347	0.0344	0.0344	0.6572
07-JUL-2020	ESSARSHPNG	7.70	7.81	-0.0142	0.0293	0.0292	0.5579
07-JUL-2020	ESSELPACK	182.75	184.85	-0.0114	0.0280	0.0279	0.5330
07-JUL-2020	ESTER	55.40	56.50	-0.0197	0.0360	0.0359	0.6859
07-JUL-2020	EUROCERA	1.20	1.15	0.0426	0.1282	0.1279	2.4435
07-JUL-2020	EUROMULTI	0.82	0.83	-0.0121	0.0821	0.0819	1.5647
07-JUL-2020	EUROTEXIND	9.09	9.40	-0.0335	0.1482	0.1478	2.8237
07-JUL-2020	EVEREADY	84.00	84.90	-0.0107	0.0303	0.0302	0.5770
07-JUL-2020	EVERESTIND	212.95	213.65	-0.0033	0.0433	0.0432	0.8253
07-JUL-2020	EXCEL	1.02	1.06	-0.0385	0.0480	0.0480	0.9170
07-JUL-2020	EXCELINDUS	731.45	728.40	0.0042	0.0337	0.0336	0.6419
07-JUL-2020	EXIDEIND	155.25	157.65	-0.0153	0.0235	0.0235	0.4490
07-JUL-2020	EXPLEOSOL	275.55	276.15	-0.0022	0.0318	0.0317	0.6056
07-JUL-2020	FACT	50.60	50.30	0.0059	0.0390	0.0389	0.7432
07-JUL-2020	FAIRCHEM	570.30	575.20	-0.0086	0.0330	0.0329	0.6286
07-JUL-2020	FCL	30.95	30.70	0.0081	0.0413	0.0412	0.7871
07-JUL-2020	FCONSUMER	13.00	13.65	-0.0488	0.0377	0.0378	0.7222
07-JUL-2020	FCSSOFT	0.49	0.53	-0.0785	0.1405	0.1403	2.6804
07-JUL-2020	FDC	254.80	263.65	-0.0341	0.0261	0.0261	0.4986
07-JUL-2020	FEDERALBNK	55.95	53.65	0.0420	0.0369	0.0369	0.7050
07-JUL-2020	FEL	14.20	14.90	-0.0481	0.0393	0.0393	0.7508
07-JUL-2020	FELDVR	15.40	16.20	-0.0506	0.0376	0.0377	0.7203
07-JUL-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	FIEMIND	472.50	430.85	0.0923	0.0366	0.0371	0.7088
07-JUL-2020	FILATEX	25.50	25.80	-0.0117	0.0402	0.0401	0.7661
07-JUL-2020	FINCABLES	293.20	294.90	-0.0058	0.0293	0.0292	0.5579
07-JUL-2020	FINEORG	1894.50	1915.10	-0.0108	0.0246	0.0246	0.4700
07-JUL-2020	FINPIPE	488.55	487.95	0.0012	0.0284	0.0283	0.5407
07-JUL-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	FLEXITUFF	8.20	8.60	-0.0476	0.0908	0.0906	1.7309
07-JUL-2020	FLFL	140.55	147.60	-0.0489	0.0338	0.0339	0.6477
07-JUL-2020	FLUOROCHEM	351.75	358.15	-0.0180	0.0284	0.0284	0.5426
07-JUL-2020	FMGOETZE	393.00	382.90	0.0260	0.0349	0.0349	0.6668
07-JUL-2020	FMNL	23.95	25.20	-0.0509	0.0448	0.0448	0.8559
07-JUL-2020	FORCEMOT	959.40	963.25	-0.0040	0.0264	0.0263	0.5025
07-JUL-2020	FORTIS	123.60	123.70	-0.0008	0.0215	0.0214	0.4088
07-JUL-2020	FOSECOIND	1042.35	1037.50	0.0047	0.0222	0.0221	0.4222
07-JUL-2020	FRETAIL	123.35	129.80	-0.0510	0.0334	0.0335	0.6400
07-JUL-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	FSC	202.35	213.00	-0.0513	0.0301	0.0302	0.5770
07-JUL-2020	FSL	37.70	38.25	-0.0145	0.0340	0.0339	0.6477
07-JUL-2020	GABRIEL	92.45	93.95	-0.0161	0.0367	0.0366	0.6992
07-JUL-2020	GAEL	135.70	140.85	-0.0372	0.0372	0.0372	0.7107
07-JUL-2020	GAIL	102.85	103.70	-0.0082	0.0275	0.0274	0.5235
07-JUL-2020	GAL	3.50	3.65	-0.0420	0.0460	0.0460	0.8788
07-JUL-2020	GALAXYSURF	1579.10	1605.55	-0.0166	0.0233	0.0233	0.4451
07-JUL-2020	GALLANTT	30.50	30.65	-0.0049	0.0368	0.0367	0.7012
07-JUL-2020	GALLISPAT	28.50	29.15	-0.0226	0.0466	0.0465	0.8884
07-JUL-2020	GAMMNINFRA	0.86	0.94	-0.0889	0.0851	0.0851	1.6258
07-JUL-2020	GANDHITUBE	193.10	193.60	-0.0026	0.0258	0.0257	0.4910
07-JUL-2020	GANECOS	220.40	212.15	0.0382	0.0359	0.0359	0.6859
07-JUL-2020	GANESHHOUC	26.00	25.55	0.0175	0.0386	0.0385	0.7355
07-JUL-2020	GANGESSECU	34.00	33.55	0.0133	0.0448	0.0447	0.8540
07-JUL-2020	GARDENSILK	14.65	15.40	-0.0499	0.0360	0.0361	0.6897
07-JUL-2020	GARFIBRES	1504.85	1467.60	0.0251	0.0274	0.0274	0.5235
07-JUL-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	GATI	47.25	41.95	0.1190	0.0338	0.0347	0.6629
07-JUL-2020	GAYAHWS	0.38	0.40	-0.0513	0.0904	0.0902	1.7233
07-JUL-2020	GAYAPROJ	15.90	16.20	-0.0187	0.0401	0.0400	0.7642
07-JUL-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	GBGLOBAL	4.99	4.75	0.0493	0.1148	0.1146	2.1894
07-JUL-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	GDL	88.05	87.70	0.0040	0.0311	0.0310	0.5923
07-JUL-2020	GEECEE	67.75	68.65	-0.0132	0.0364	0.0363	0.6935
07-JUL-2020	GEEKAYWIRE	74.60	71.00	0.0495	0.0267	0.0269	0.5139
07-JUL-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	GENESYS	35.15	36.25	-0.0308	0.0417	0.0417	0.7967
07-JUL-2020	GENUSPAPER	5.63	5.89	-0.0451	0.0462	0.0462	0.8826
07-JUL-2020	GENUSPOWER	26.50	25.10	0.0543	0.0315	0.0317	0.6056
07-JUL-2020	GEOJITFSL	39.65	38.10	0.0399	0.0385	0.0385	0.7355
07-JUL-2020	GEPIL	525.05	512.05	0.0251	0.0273	0.0273	0.5216
07-JUL-2020	GESHIP	213.90	217.50	-0.0167	0.0328	0.0327	0.6247
07-JUL-2020	GET&D	81.20	80.90	0.0037	0.0334	0.0333	0.6362
07-JUL-2020	GFLLIMITED	100.05	99.70	0.0035	0.0354	0.0353	0.6744
07-JUL-2020	GFSTEELS	3.50	3.57	-0.0198	0.1028	0.1026	1.9602
07-JUL-2020	GHCL	171.25	146.20	0.1581	0.0311	0.0330	0.6305
07-JUL-2020	GICHSGFIN	95.45	96.75	-0.0135	0.0348	0.0347	0.6629
07-JUL-2020	GICRE	151.35	152.45	-0.0072	0.0330	0.0329	0.6286
07-JUL-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	GILLANDERS	28.45	28.75	-0.0105	0.0371	0.0370	0.7069
07-JUL-2020	GILLETTE	5080.40	5092.95	-0.0025	0.0167	0.0167	0.3191
07-JUL-2020	GINNIFILA	12.24	12.22	0.0016	0.0453	0.0452	0.8635
07-JUL-2020	GIPCL	71.30	70.90	0.0056	0.0252	0.0251	0.4795
07-JUL-2020	GISOLUTION	2.40	2.10	0.1335	0.0932	0.0934	1.7844
07-JUL-2020	GKWLIMITED	498.35	470.25	0.0580	0.0319	0.0321	0.6133
07-JUL-2020	GLAXO	1478.70	1482.75	-0.0027	0.0205	0.0204	0.3897
07-JUL-2020	GLENMARK	416.50	428.00	-0.0272	0.0367	0.0367	0.7012
07-JUL-2020	GLOBALVECT	55.70	56.45	-0.0134	0.0510	0.0509	0.9724
07-JUL-2020	GLOBOFFS	5.40	5.30	0.0187	0.0509	0.0508	0.9705
07-JUL-2020	GLOBUSSPR	130.25	132.80	-0.0194	0.0351	0.0350	0.6687
07-JUL-2020	GMBREW	399.80	405.20	-0.0134	0.0330	0.0329	0.6286
07-JUL-2020	GMDCLTD	41.00	40.90	0.0024	0.0274	0.0273	0.5216
07-JUL-2020	GMMPFAUDLR	4221.40	4227.75	-0.0015	0.0341	0.0340	0.6496
07-JUL-2020	GMRINFRA	21.20	21.30	-0.0047	0.0268	0.0267	0.5101
07-JUL-2020	GNA	189.60	190.35	-0.0039	0.0321	0.0320	0.6114
07-JUL-2020	GNFC	160.25	158.30	0.0122	0.0291	0.0290	0.5540
07-JUL-2020	GOACARBON	238.15	228.55	0.0411	0.0365	0.0365	0.6973
07-JUL-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	GOCLCORP	172.60	173.20	-0.0035	0.0304	0.0303	0.5789
07-JUL-2020	GODFRYPHLP	976.70	977.55	-0.0009	0.0296	0.0295	0.5636
07-JUL-2020	GODREJAGRO	465.75	485.40	-0.0413	0.0269	0.0270	0.5158
07-JUL-2020	GODREJCP	703.60	707.90	-0.0061	0.0243	0.0242	0.4623
07-JUL-2020	GODREJIND	396.80	393.25	0.0090	0.0211	0.0211	0.4031
07-JUL-2020	GODREJPROP	881.60	891.95	-0.0117	0.0338	0.0337	0.6438
07-JUL-2020	GOENKA	1.53	1.50	0.0198	0.1399	0.1396	2.6671
07-JUL-2020	GOKEX	39.50	39.75	-0.0063	0.0423	0.0422	0.8062
07-JUL-2020	GOKUL	17.30	18.20	-0.0507	0.0370	0.0371	0.7088
07-JUL-2020	GOKULAGRO	15.20	15.00	0.0132	0.0416	0.0415	0.7929
07-JUL-2020	GOLDBEES	42.42	42.27	0.0035	0.0114	0.0114	0.2178
07-JUL-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	GOLDENTOBC	26.30	26.80	-0.0188	0.0351	0.0350	0.6687
07-JUL-2020	GOLDIAM	108.20	108.90	-0.0064	0.0383	0.0382	0.7298
07-JUL-2020	GOLDSHARE	4397.79	4388.12	0.0022	0.0116	0.0116	0.2216
07-JUL-2020	GOLDTECH	8.20	8.45	-0.0300	0.0374	0.0374	0.7145
07-JUL-2020	GOODLUCK	41.50	42.60	-0.0262	0.0406	0.0405	0.7738
07-JUL-2020	GPIL	157.90	162.85	-0.0309	0.0428	0.0427	0.8158
07-JUL-2020	GPPL	84.65	79.05	0.0684	0.0258	0.0262	0.5006
07-JUL-2020	GPTINFRA	27.85	28.45	-0.0213	0.0450	0.0449	0.8578
07-JUL-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	GRANULES	206.95	209.00	-0.0099	0.0346	0.0345	0.6591
07-JUL-2020	GRAPHITE	188.95	188.45	0.0026	0.0334	0.0333	0.6362
07-JUL-2020	GRASIM	623.65	641.10	-0.0276	0.0286	0.0286	0.5464
07-JUL-2020	GRAVITA	46.20	43.55	0.0591	0.0350	0.0352	0.6725
07-JUL-2020	GREAVESCOT	89.60	88.75	0.0095	0.0257	0.0256	0.4891
07-JUL-2020	GREENLAM	764.70	776.50	-0.0153	0.0279	0.0279	0.5330
07-JUL-2020	GREENPANEL	38.95	39.00	-0.0013	0.0279	0.0278	0.5311
07-JUL-2020	GREENPLY	88.05	88.15	-0.0011	0.0293	0.0292	0.5579
07-JUL-2020	GREENPOWER	2.32	2.48	-0.0667	0.0393	0.0395	0.7546
07-JUL-2020	GRINDWELL	484.80	499.10	-0.0291	0.0199	0.0200	0.3821
07-JUL-2020	GROBTEA	409.15	412.35	-0.0078	0.0382	0.0381	0.7279
07-JUL-2020	GRPLTD	648.45	658.00	-0.0146	0.0366	0.0365	0.6973
07-JUL-2020	GRSE	218.95	222.80	-0.0174	0.0317	0.0316	0.6037
07-JUL-2020	GSCLCEMENT	33.90	33.40	0.0149	0.0388	0.0387	0.7394
07-JUL-2020	GSFC	59.15	56.35	0.0485	0.0263	0.0265	0.5063
07-JUL-2020	GSPL	220.40	226.00	-0.0251	0.0225	0.0225	0.4299
07-JUL-2020	GSS	26.30	25.35	0.0368	0.0396	0.0396	0.7566
07-JUL-2020	GTLINFRA	1.04	1.11	-0.0651	0.0731	0.0731	1.3966
07-JUL-2020	GTNIND	9.60	10.20	-0.0606	0.0429	0.0430	0.8215
07-JUL-2020	GTNTEX	6.20	6.15	0.0081	0.0537	0.0536	1.0240
07-JUL-2020	GTPL	71.00	72.40	-0.0195	0.0359	0.0358	0.6840
07-JUL-2020	GUFICBIO	77.05	77.35	-0.0039	0.0395	0.0394	0.7527
07-JUL-2020	GUJALKALI	344.80	332.05	0.0377	0.0347	0.0347	0.6629
07-JUL-2020	GUJAPOLLO	176.40	175.95	0.0026	0.0446	0.0445	0.8502
07-JUL-2020	GUJGASLTD	309.75	320.70	-0.0347	0.0235	0.0236	0.4509
07-JUL-2020	GUJRAFFIA	13.00	12.37	0.0497	0.0547	0.0547	1.0450
07-JUL-2020	GULFOILLUB	574.50	573.35	0.0020	0.0257	0.0256	0.4891
07-JUL-2020	GULFPETRO	48.65	47.30	0.0281	0.0404	0.0403	0.7699
07-JUL-2020	GULPOLY	34.65	35.00	-0.0101	0.0323	0.0322	0.6152
07-JUL-2020	GVKPIL	2.79	2.90	-0.0387	0.0455	0.0455	0.8693
07-JUL-2020	HAL	980.10	953.75	0.0273	0.0253	0.0253	0.4834
07-JUL-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	HARITASEAT	371.15	378.95	-0.0208	0.0294	0.0294	0.5617
07-JUL-2020	HARRMALAYA	75.75	76.85	-0.0144	0.0340	0.0339	0.6477
07-JUL-2020	HATHWAY	31.85	32.15	-0.0094	0.0451	0.0450	0.8597
07-JUL-2020	HATSUN	670.65	667.95	0.0040	0.0264	0.0263	0.5025
07-JUL-2020	HAVELLS	597.75	582.90	0.0252	0.0240	0.0240	0.4585
07-JUL-2020	HAVISHA	0.70	0.75	-0.0690	0.0743	0.0743	1.4195
07-JUL-2020	HBLPOWER	17.30	17.05	0.0146	0.0320	0.0319	0.6094
07-JUL-2020	HBSL	5.50	5.65	-0.0269	0.0376	0.0376	0.7183
07-JUL-2020	HCC	5.90	5.70	0.0345	0.0420	0.0420	0.8024
07-JUL-2020	HCG	121.00	122.40	-0.0115	0.0318	0.0317	0.6056
07-JUL-2020	HCL-INSYS	10.19	10.70	-0.0488	0.0406	0.0406	0.7757
07-JUL-2020	HCLTECH	592.05	578.70	0.0228	0.0244	0.0244	0.4662
07-JUL-2020	HDFC	1886.75	1868.70	0.0096	0.0288	0.0287	0.5483
07-JUL-2020	HDFCAMC	2619.30	2590.30	0.0111	0.0287	0.0286	0.5464
07-JUL-2020	HDFCBANK	1105.15	1103.00	0.0019	0.0232	0.0231	0.4413
07-JUL-2020	HDFCLIFE	582.60	584.70	-0.0036	0.0327	0.0326	0.6228
07-JUL-2020	HDFCMFGETF	4337.69	4341.16	-0.0008	0.0094	0.0094	0.1796
07-JUL-2020	HDFCNIFETF	1127.00	1120.46	0.0058	0.0215	0.0215	0.4108
07-JUL-2020	HDFCSENETF	3866.43	3849.91	0.0043	0.0224	0.0223	0.4260
07-JUL-2020	HDIL	3.56	3.57	-0.0028	0.0507	0.0506	0.9667
07-JUL-2020	HEG	841.70	850.50	-0.0104	0.0386	0.0385	0.7355
07-JUL-2020	HEIDELBERG	182.55	183.00	-0.0025	0.0277	0.0276	0.5273
07-JUL-2020	HERCULES	77.40	76.15	0.0163	0.0318	0.0317	0.6056
07-JUL-2020	HERITGFOOD	256.80	263.30	-0.0250	0.0333	0.0333	0.6362
07-JUL-2020	HEROMOTOCO	2749.30	2770.95	-0.0078	0.0284	0.0283	0.5407
07-JUL-2020	HESTERBIO	1212.90	1211.00	0.0016	0.0318	0.0317	0.6056
07-JUL-2020	HEXATRADEX	20.35	19.40	0.0478	0.0489	0.0489	0.9342
07-JUL-2020	HEXAWARE	335.50	335.55	-0.0001	0.0335	0.0334	0.6381
07-JUL-2020	HFCL	14.40	15.10	-0.0475	0.0317	0.0318	0.6075
07-JUL-2020	HGINFRA	200.25	204.45	-0.0208	0.0343	0.0342	0.6534
07-JUL-2020	HGS	704.00	706.15	-0.0030	0.0308	0.0307	0.5865
07-JUL-2020	HIKAL	121.30	122.45	-0.0094	0.0353	0.0352	0.6725
07-JUL-2020	HIL	1213.75	1194.60	0.0159	0.0410	0.0409	0.7814
07-JUL-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	HILTON	10.19	10.30	-0.0107	0.0400	0.0399	0.7623
07-JUL-2020	HIMATSEIDE	60.70	60.05	0.0108	0.0354	0.0353	0.6744
07-JUL-2020	HINDALCO	152.30	154.35	-0.0134	0.0357	0.0356	0.6801
07-JUL-2020	HINDCOMPOS	167.55	169.25	-0.0101	0.0325	0.0324	0.6190
07-JUL-2020	HINDCOPPER	36.05	37.15	-0.0301	0.0347	0.0347	0.6629
07-JUL-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	HINDMOTORS	6.15	6.29	-0.0225	0.0428	0.0427	0.8158
07-JUL-2020	HINDNATGLS	34.10	35.40	-0.0374	0.0421	0.0421	0.8043
07-JUL-2020	HINDOILEXP	64.10	63.75	0.0055	0.0310	0.0309	0.5903
07-JUL-2020	HINDPETRO	211.15	215.60	-0.0209	0.0337	0.0336	0.6419
07-JUL-2020	HINDUNILVR	2154.15	2161.60	-0.0035	0.0219	0.0218	0.4165
07-JUL-2020	HINDZINC	196.40	194.30	0.0108	0.0181	0.0181	0.3458
07-JUL-2020	HIRECT	126.40	130.10	-0.0289	0.0330	0.0330	0.6305
07-JUL-2020	HISARMETAL	68.30	64.80	0.0526	0.0463	0.0463	0.8846
07-JUL-2020	HITECH	112.40	114.55	-0.0189	0.0388	0.0387	0.7394
07-JUL-2020	HITECHCORP	74.55	75.30	-0.0100	0.0376	0.0375	0.7164
07-JUL-2020	HITECHGEAR	110.35	109.45	0.0082	0.0360	0.0359	0.6859
07-JUL-2020	HLVLTD	5.45	5.26	0.0355	0.0420	0.0420	0.8024
07-JUL-2020	HMT	16.01	14.97	0.0672	0.0324	0.0327	0.6247
07-JUL-2020	HMVL	51.35	52.30	-0.0183	0.0310	0.0309	0.5903
07-JUL-2020	HNDFDS	569.80	582.95	-0.0228	0.0253	0.0253	0.4834
07-JUL-2020	HNGSNGBEES	355.04	357.03	-0.0056	0.0241	0.0240	0.4585
07-JUL-2020	HONAUT	29563.85	29809.30	-0.0083	0.0263	0.0262	0.5006
07-JUL-2020	HONDAPOWER	989.80	995.90	-0.0061	0.0268	0.0267	0.5101
07-JUL-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	HOTELRUGBY	1.75	1.80	-0.0282	0.0837	0.0835	1.5953
07-JUL-2020	HOVS	43.85	43.00	0.0196	0.0382	0.0381	0.7279
07-JUL-2020	HPL	37.65	35.90	0.0476	0.0313	0.0314	0.5999
07-JUL-2020	HSCL	50.75	48.90	0.0371	0.0411	0.0411	0.7852
07-JUL-2020	HSIL	55.70	53.20	0.0459	0.0311	0.0312	0.5961
07-JUL-2020	HTMEDIA	13.10	13.20	-0.0076	0.0326	0.0325	0.6209
07-JUL-2020	HUBTOWN	13.95	14.65	-0.0490	0.0386	0.0387	0.7394
07-JUL-2020	HUDCO	36.65	34.35	0.0648	0.0315	0.0318	0.6075
07-JUL-2020	IBMFNIFTY	121.60	120.72	0.0073	0.0245	0.0244	0.4662
07-JUL-2020	IBREALEST	62.20	59.20	0.0494	0.0392	0.0393	0.7508
07-JUL-2020	IBULHSGFIN	231.45	231.80	-0.0015	0.0664	0.0662	1.2647
07-JUL-2020	IBULISL	56.00	56.95	-0.0168	0.0402	0.0401	0.7661
07-JUL-2020	IBVENTURES	119.30	115.90	0.0289	0.0433	0.0432	0.8253
07-JUL-2020	ICICI500	143.09	142.25	0.0059	0.0228	0.0227	0.4337
07-JUL-2020	ICICIB22	25.91	26.07	-0.0062	0.0189	0.0189	0.3611
07-JUL-2020	ICICIBANK	376.05	361.85	0.0385	0.0341	0.0341	0.6515
07-JUL-2020	ICICIBANKN	225.13	220.42	0.0211	0.0242	0.0242	0.4623
07-JUL-2020	ICICIBANKP	121.96	119.85	0.0175	0.0247	0.0247	0.4719
07-JUL-2020	ICICIGI	1273.70	1287.00	-0.0104	0.0306	0.0305	0.5827
07-JUL-2020	ICICIGOLD	43.01	43.13	-0.0028	0.0107	0.0107	0.2044
07-JUL-2020	ICICILIQ	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
07-JUL-2020	ICICILOVOL	88.18	88.67	-0.0055	0.0197	0.0197	0.3764
07-JUL-2020	ICICIM150	58.68	58.47	0.0036	0.0242	0.0241	0.4604
07-JUL-2020	ICICIMCAP	57.42	57.21	0.0037	0.0212	0.0211	0.4031
07-JUL-2020	ICICINF100	117.18	117.24	-0.0005	0.0241	0.0240	0.4585
07-JUL-2020	ICICINIFTY	113.79	113.60	0.0017	0.0206	0.0205	0.3917
07-JUL-2020	ICICINV20	53.63	53.86	-0.0043	0.0216	0.0215	0.4108
07-JUL-2020	ICICINXT50	26.54	26.39	0.0057	0.0195	0.0195	0.3725
07-JUL-2020	ICICIPRULI	433.65	435.20	-0.0036	0.0395	0.0394	0.7527
07-JUL-2020	ICICISENSX	389.68	389.29	0.0010	0.0183	0.0183	0.3496
07-JUL-2020	ICIL	40.60	39.95	0.0161	0.0423	0.0422	0.8062
07-JUL-2020	ICRA	2488.00	2481.55	0.0026	0.0203	0.0203	0.3878
07-JUL-2020	IDBI	50.80	53.50	-0.0518	0.0405	0.0406	0.7757
07-JUL-2020	IDBIGOLD	4503.59	4592.45	-0.0195	0.0219	0.0219	0.4184
07-JUL-2020	IDEA	9.56	9.80	-0.0248	0.0774	0.0772	1.4749
07-JUL-2020	IDFC	20.55	19.10	0.0732	0.0310	0.0314	0.5999
07-JUL-2020	IDFCFIRSTB	28.25	27.20	0.0379	0.0339	0.0339	0.6477
07-JUL-2020	IDFNIFTYET	110.95	109.99	0.0087	0.0274	0.0273	0.5216
07-JUL-2020	IEX	188.60	190.95	-0.0124	0.0250	0.0250	0.4776
07-JUL-2020	IFBAGRO	304.45	308.75	-0.0140	0.0351	0.0350	0.6687
07-JUL-2020	IFBIND	412.20	427.15	-0.0356	0.0322	0.0322	0.6152
07-JUL-2020	IFCI	7.36	7.50	-0.0188	0.0408	0.0407	0.7776
07-JUL-2020	IFGLEXPOR	131.00	130.95	0.0004	0.0335	0.0334	0.6381
07-JUL-2020	IGARASHI	279.30	284.60	-0.0188	0.0434	0.0433	0.8272
07-JUL-2020	IGL	415.55	441.35	-0.0602	0.0256	0.0259	0.4948
07-JUL-2020	IGPL	173.40	157.60	0.0955	0.0377	0.0382	0.7298
07-JUL-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	IIFL	77.55	73.15	0.0584	0.0354	0.0356	0.6801
07-JUL-2020	IIFLSEC	45.60	45.50	0.0022	0.0543	0.0542	1.0355
07-JUL-2020	IIFLWAM	994.10	986.70	0.0075	0.0273	0.0272	0.5197
07-JUL-2020	IITL	61.80	61.45	0.0057	0.0395	0.0394	0.7527
07-JUL-2020	IL&FSENGG	5.05	5.29	-0.0464	0.0410	0.0410	0.7833
07-JUL-2020	IL&FSTRANS	1.60	1.70	-0.0606	0.0472	0.0473	0.9037
07-JUL-2020	IMAGICAA	4.78	4.80	-0.0042	0.0416	0.0415	0.7929
07-JUL-2020	IMFA	177.65	164.55	0.0766	0.0304	0.0308	0.5884
07-JUL-2020	IMPAL	530.20	526.15	0.0077	0.0200	0.0200	0.3821
07-JUL-2020	IMPEXFERRO	0.50	0.55	-0.0953	0.0781	0.0782	1.4940
07-JUL-2020	INDBANK	7.40	7.24	0.0219	0.0348	0.0347	0.6629
07-JUL-2020	INDHOTEL	85.05	81.40	0.0439	0.0280	0.0281	0.5368
07-JUL-2020	INDIACEM	125.95	127.05	-0.0087	0.0321	0.0320	0.6114
07-JUL-2020	INDIAGLYCO	282.15	275.10	0.0253	0.0362	0.0362	0.6916
07-JUL-2020	INDIAMART	2189.25	2096.05	0.0435	0.0303	0.0304	0.5808
07-JUL-2020	INDIANB	65.00	64.70	0.0046	0.0345	0.0344	0.6572
07-JUL-2020	INDIANCARD	93.70	89.20	0.0492	0.0289	0.0290	0.5540
07-JUL-2020	INDIANHUME	174.65	177.75	-0.0176	0.0357	0.0356	0.6801
07-JUL-2020	INDIGO	1034.25	1026.75	0.0073	0.0280	0.0279	0.5330
07-JUL-2020	INDIGRID	102.11	101.74	0.0036	0.0090	0.0090	0.1719
07-JUL-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
07-JUL-2020	INDLMETER	16.40	16.30	0.0061	0.0464	0.0463	0.8846
07-JUL-2020	INDNIPPON	288.95	293.25	-0.0148	0.0355	0.0354	0.6763
07-JUL-2020	INDOCO	204.70	202.80	0.0093	0.0399	0.0398	0.7604
07-JUL-2020	INDORAMA	16.40	16.75	-0.0211	0.0404	0.0403	0.7699
07-JUL-2020	INDOSOLAR	2.08	2.08	0.0000	0.0635	0.0633	1.2093
07-JUL-2020	INDOSTAR	264.55	266.55	-0.0075	0.0233	0.0232	0.4432
07-JUL-2020	INDOTECH	100.20	103.25	-0.0300	0.0358	0.0358	0.6840
07-JUL-2020	INDOTHAI	18.00	18.05	-0.0028	0.0439	0.0438	0.8368
07-JUL-2020	INDOWIND	3.60	3.75	-0.0408	0.0405	0.0405	0.7738
07-JUL-2020	INDRAMEDCO	51.70	52.40	-0.0134	0.0325	0.0324	0.6190
07-JUL-2020	INDSWFTLAB	35.20	34.10	0.0317	0.0357	0.0357	0.6820
07-JUL-2020	INDSWFTLTD	3.26	3.35	-0.0272	0.0455	0.0454	0.8674
07-JUL-2020	INDTERRAIN	30.35	30.95	-0.0196	0.0351	0.0350	0.6687
07-JUL-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	INDUSINDBK	526.30	495.90	0.0595	0.0527	0.0527	1.0068
07-JUL-2020	INEOSSTYRO	858.75	795.70	0.0763	0.0253	0.0258	0.4929
07-JUL-2020	INFIBEAM	63.65	63.85	-0.0031	0.0536	0.0535	1.0221
07-JUL-2020	INFOBEAN	95.50	90.50	0.0538	0.0321	0.0322	0.6152
07-JUL-2020	INFRABEES	320.70	321.32	-0.0019	0.0200	0.0200	0.3821
07-JUL-2020	INFRATEL	222.95	226.40	-0.0154	0.0408	0.0407	0.7776
07-JUL-2020	INFY	794.15	764.00	0.0387	0.0248	0.0249	0.4757
07-JUL-2020	INGERRAND	624.70	632.50	-0.0124	0.0149	0.0149	0.2847
07-JUL-2020	INOXLEISUR	237.45	232.55	0.0209	0.0325	0.0325	0.6209
07-JUL-2020	INOXWIND	38.75	38.90	-0.0039	0.0396	0.0395	0.7546
07-JUL-2020	INSECTICID	416.70	430.05	-0.0315	0.0340	0.0340	0.6496
07-JUL-2020	INSPIRISYS	22.85	22.60	0.0110	0.0418	0.0417	0.7967
07-JUL-2020	INTEGRA	0.80	1.09	-0.3093	0.3305	0.3304	6.3123
07-JUL-2020	INTELLECT	107.15	108.00	-0.0079	0.0403	0.0402	0.7680
07-JUL-2020	INTENTECH	35.20	33.45	0.0510	0.0488	0.0488	0.9323
07-JUL-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	INVENTURE	14.34	13.99	0.0247	0.0338	0.0338	0.6457
07-JUL-2020	IOB	10.60	10.75	-0.0141	0.0285	0.0284	0.5426
07-JUL-2020	IOC	86.15	87.95	-0.0207	0.0234	0.0234	0.4471
07-JUL-2020	IOLCP	552.35	538.75	0.0249	0.0396	0.0395	0.7546
07-JUL-2020	IPCALAB	1643.75	1678.10	-0.0207	0.0258	0.0258	0.4929
07-JUL-2020	IRB	113.30	108.05	0.0474	0.0425	0.0425	0.8120
07-JUL-2020	IRBINVIT	42.51	41.09	0.0340	0.0223	0.0224	0.4280
07-JUL-2020	IRCON	101.00	100.80	0.0020	0.0301	0.0300	0.5731
07-JUL-2020	IRCTC	1397.35	1400.70	-0.0024	0.0259	0.0258	0.4929
07-JUL-2020	ISEC	500.85	493.50	0.0148	0.0371	0.0370	0.7069
07-JUL-2020	ISFT	60.05	57.75	0.0391	0.0469	0.0469	0.8960
07-JUL-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ISMTLTD	5.22	5.52	-0.0559	0.0498	0.0498	0.9514
07-JUL-2020	ITC	194.25	199.80	-0.0282	0.0240	0.0240	0.4585
07-JUL-2020	ITDC	214.80	211.20	0.0169	0.0397	0.0396	0.7566
07-JUL-2020	ITDCEM	51.50	53.15	-0.0315	0.0392	0.0392	0.7489
07-JUL-2020	ITI	134.50	134.30	0.0015	0.0457	0.0456	0.8712
07-JUL-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	IVC	3.15	3.23	-0.0251	0.0433	0.0432	0.8253
07-JUL-2020	IVP	43.50	44.95	-0.0328	0.0479	0.0478	0.9132
07-JUL-2020	IVZINGOLD	4360.00	4400.00	-0.0091	0.0169	0.0169	0.3229
07-JUL-2020	IVZINNIFTY	1150.00	1155.00	-0.0043	0.0271	0.0270	0.5158
07-JUL-2020	IZMO	22.10	23.15	-0.0464	0.0376	0.0376	0.7183
07-JUL-2020	J&KBANK	18.25	17.40	0.0477	0.0377	0.0378	0.7222
07-JUL-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	JAGRAN	40.20	40.55	-0.0087	0.0245	0.0244	0.4662
07-JUL-2020	JAGSNPHARM	44.90	42.80	0.0479	0.0372	0.0373	0.7126
07-JUL-2020	JAIBALAJI	21.80	22.35	-0.0249	0.0405	0.0404	0.7718
07-JUL-2020	JAICORPLTD	95.85	98.65	-0.0288	0.0387	0.0387	0.7394
07-JUL-2020	JAIHINDPRO	1.45	1.20	0.1892	0.1717	0.1718	3.2822
07-JUL-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	JAINSTUDIO	2.40	2.31	0.0382	0.0918	0.0916	1.7500
07-JUL-2020	JAMNAAUTO	33.15	33.75	-0.0179	0.0371	0.0370	0.7069
07-JUL-2020	JASH	156.50	155.65	0.0054	0.0301	0.0300	0.5731
07-JUL-2020	JAYAGROGN	96.00	97.90	-0.0196	0.0340	0.0339	0.6477
07-JUL-2020	JAYBARMARU	197.85	201.30	-0.0173	0.0373	0.0372	0.7107
07-JUL-2020	JAYNECOIND	3.55	3.64	-0.0250	0.0379	0.0378	0.7222
07-JUL-2020	JAYSREETEA	48.55	50.45	-0.0384	0.0317	0.0317	0.6056
07-JUL-2020	JBCHEPHARM	711.50	719.35	-0.0110	0.0260	0.0259	0.4948
07-JUL-2020	JBFIND	10.75	11.25	-0.0455	0.0424	0.0424	0.8101
07-JUL-2020	JBMA	213.75	216.20	-0.0114	0.0366	0.0365	0.6973
07-JUL-2020	JCHAC	2262.00	2267.85	-0.0026	0.0315	0.0314	0.5999
07-JUL-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	JETAIRWAYS	28.85	30.55	-0.0573	0.0511	0.0511	0.9763
07-JUL-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	JHS	14.90	15.70	-0.0523	0.0425	0.0426	0.8139
07-JUL-2020	JINDALPHOT	15.25	15.50	-0.0163	0.0411	0.0410	0.7833
07-JUL-2020	JINDALPOLY	391.50	403.85	-0.0311	0.0370	0.0370	0.7069
07-JUL-2020	JINDALSAW	62.40	64.05	-0.0261	0.0379	0.0379	0.7241
07-JUL-2020	JINDALSTEL	155.60	156.95	-0.0086	0.0469	0.0468	0.8941
07-JUL-2020	JINDRILL	73.25	73.70	-0.0061	0.0398	0.0397	0.7585
07-JUL-2020	JINDWORLD	52.55	50.05	0.0487	0.0346	0.0347	0.6629
07-JUL-2020	JISLDVREQS	12.18	12.80	-0.0496	0.0403	0.0404	0.7718
07-JUL-2020	JISLJALEQS	12.05	12.65	-0.0486	0.0440	0.0440	0.8406
07-JUL-2020	JITFINFRA	7.25	7.68	-0.0576	0.0418	0.0419	0.8005
07-JUL-2020	JIYAECO	15.01	14.36	0.0443	0.0373	0.0373	0.7126
07-JUL-2020	JKCEMENT	1460.35	1454.00	0.0044	0.0245	0.0244	0.4662
07-JUL-2020	JKIL	102.00	104.25	-0.0218	0.0367	0.0366	0.6992
07-JUL-2020	JKLAKSHMI	282.80	284.85	-0.0072	0.0270	0.0269	0.5139
07-JUL-2020	JKPAPER	103.85	105.75	-0.0181	0.0387	0.0386	0.7375
07-JUL-2020	JKTYRE	69.50	67.95	0.0226	0.0312	0.0312	0.5961
07-JUL-2020	JMA	21.40	21.50	-0.0047	0.0366	0.0365	0.6973
07-JUL-2020	JMCPROJECT	53.40	52.35	0.0199	0.0375	0.0374	0.7145
07-JUL-2020	JMFINANCIL	74.80	74.05	0.0101	0.0334	0.0333	0.6362
07-JUL-2020	JMTAUTOLTD	5.50	5.76	-0.0462	0.0411	0.0411	0.7852
07-JUL-2020	JOCIL	147.65	147.50	0.0010	0.0463	0.0462	0.8826
07-JUL-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	JPASSOCIAT	2.71	2.80	-0.0327	0.0457	0.0456	0.8712
07-JUL-2020	JPINFRATEC	1.85	1.98	-0.0679	0.0520	0.0521	0.9954
07-JUL-2020	JPOLYINVST	15.04	16.30	-0.0805	0.0691	0.0692	1.3221
07-JUL-2020	JPPOWER	2.02	2.10	-0.0388	0.0532	0.0531	1.0145
07-JUL-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	JSL	40.45	40.35	0.0025	0.0389	0.0388	0.7413
07-JUL-2020	JSLHISAR	70.25	71.20	-0.0134	0.0377	0.0376	0.7183
07-JUL-2020	JSWENERGY	48.30	48.90	-0.0123	0.0255	0.0255	0.4872
07-JUL-2020	JSWHL	1977.45	1958.60	0.0096	0.0292	0.0291	0.5560
07-JUL-2020	JSWSTEEL	190.85	193.75	-0.0151	0.0328	0.0327	0.6247
07-JUL-2020	JTEKTINDIA	67.60	67.95	-0.0052	0.0417	0.0416	0.7948
07-JUL-2020	JUBILANT	673.30	676.90	-0.0053	0.0368	0.0367	0.7012
07-JUL-2020	JUBLFOOD	1745.75	1736.60	0.0053	0.0280	0.0279	0.5330
07-JUL-2020	JUBLINDS	109.25	106.65	0.0241	0.0314	0.0314	0.5999
07-JUL-2020	JUMPNET	60.15	60.45	-0.0050	0.0235	0.0234	0.4471
07-JUL-2020	JUNIORBEES	275.57	273.28	0.0083	0.0175	0.0175	0.3343
07-JUL-2020	JUSTDIAL	376.20	384.30	-0.0213	0.0411	0.0410	0.7833
07-JUL-2020	JVLAGRO	1.29	1.35	-0.0455	0.0702	0.0701	1.3393
07-JUL-2020	JYOTHYLAB	124.35	125.05	-0.0056	0.0246	0.0245	0.4681
07-JUL-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	KABRAEXTRU	55.20	54.25	0.0174	0.0319	0.0318	0.6075
07-JUL-2020	KAJARIACER	401.20	401.10	0.0002	0.0237	0.0236	0.4509
07-JUL-2020	KAKATCEM	147.15	148.45	-0.0088	0.0355	0.0354	0.6763
07-JUL-2020	KALPATPOWR	268.05	255.15	0.0493	0.0271	0.0273	0.5216
07-JUL-2020	KALYANIFRG	135.40	139.00	-0.0262	0.0310	0.0310	0.5923
07-JUL-2020	KAMATHOTEL	35.20	29.35	0.1818	0.0433	0.0451	0.8616
07-JUL-2020	KAMDHENU	70.00	70.60	-0.0085	0.0366	0.0365	0.6973
07-JUL-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	KANANIIND	3.83	3.95	-0.0309	0.0536	0.0535	1.0221
07-JUL-2020	KANORICHEM	34.45	33.45	0.0295	0.0331	0.0331	0.6324
07-JUL-2020	KANSAINER	443.75	450.75	-0.0157	0.0259	0.0259	0.4948
07-JUL-2020	KAPSTON	91.35	91.45	-0.0011	0.0105	0.0105	0.2006
07-JUL-2020	KARDA	61.20	63.75	-0.0408	0.0310	0.0311	0.5942
07-JUL-2020	KARMAENG	12.75	12.71	0.0031	0.0504	0.0503	0.9610
07-JUL-2020	KARURVYSYA	34.60	33.95	0.0190	0.0353	0.0352	0.6725
07-JUL-2020	KAUSHALYA	0.67	0.69	-0.0294	0.1000	0.0998	1.9067
07-JUL-2020	KAYA	222.70	215.30	0.0338	0.0347	0.0347	0.6629
07-JUL-2020	KCP	58.70	51.15	0.1377	0.0311	0.0325	0.6209
07-JUL-2020	KCPSUGIND	15.30	15.91	-0.0391	0.0366	0.0366	0.6992
07-JUL-2020	KDDL	152.50	156.50	-0.0259	0.0368	0.0368	0.7031
07-JUL-2020	KEC	284.35	288.95	-0.0160	0.0282	0.0282	0.5388
07-JUL-2020	KECL	13.10	12.50	0.0469	0.0339	0.0340	0.6496
07-JUL-2020	KEI	351.60	353.85	-0.0064	0.0304	0.0303	0.5789
07-JUL-2020	KELLTONTEC	15.60	15.35	0.0162	0.0473	0.0472	0.9018
07-JUL-2020	KENNAMET	762.25	770.35	-0.0106	0.0245	0.0245	0.4681
07-JUL-2020	KERNEX	20.75	20.75	0.0000	0.0375	0.0374	0.7145
07-JUL-2020	KESORAMIND	37.50	35.35	0.0590	0.0357	0.0359	0.6859
07-JUL-2020	KEYFINSERV	38.60	37.90	0.0183	0.1832	0.1827	3.4905
07-JUL-2020	KGL	0.65	0.60	0.0800	0.1089	0.1088	2.0786
07-JUL-2020	KHADIM	127.15	131.30	-0.0321	0.0409	0.0409	0.7814
07-JUL-2020	KHANDSE	10.63	10.30	0.0315	0.0395	0.0395	0.7546
07-JUL-2020	KICL	1280.75	1254.35	0.0208	0.0277	0.0277	0.5292
07-JUL-2020	KILITCH	92.35	92.70	-0.0038	0.0393	0.0392	0.7489
07-JUL-2020	KINGFA	414.15	422.75	-0.0206	0.0353	0.0352	0.6725
07-JUL-2020	KIOCL	101.75	101.00	0.0074	0.0356	0.0355	0.6782
07-JUL-2020	KIRIINDUS	452.50	457.25	-0.0104	0.0364	0.0363	0.6935
07-JUL-2020	KIRLFER	76.75	74.20	0.0338	0.0265	0.0265	0.5063
07-JUL-2020	KIRLOSBROS	109.65	114.30	-0.0415	0.0380	0.0380	0.7260
07-JUL-2020	KIRLOSENG	112.40	112.50	-0.0009	0.0282	0.0281	0.5368
07-JUL-2020	KIRLOSIND	661.65	661.40	0.0004	0.0297	0.0296	0.5655
07-JUL-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	KITEX	111.60	110.50	0.0099	0.0340	0.0339	0.6477
07-JUL-2020	KKCL	742.25	741.35	0.0012	0.0188	0.0188	0.3592
07-JUL-2020	KMSUGAR	9.15	9.06	0.0099	0.0380	0.0379	0.7241
07-JUL-2020	KNRCON	214.95	217.40	-0.0113	0.0253	0.0252	0.4814
07-JUL-2020	KOHINOOR	11.32	11.87	-0.0474	0.0345	0.0346	0.6610
07-JUL-2020	KOKUYOCMLN	57.90	58.05	-0.0026	0.0392	0.0391	0.7470
07-JUL-2020	KOLTEPATIL	162.35	164.40	-0.0125	0.0352	0.0351	0.6706
07-JUL-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	KOPRAN	33.20	33.60	-0.0120	0.0404	0.0403	0.7699
07-JUL-2020	KOTAKBANK	1368.25	1367.90	0.0003	0.0297	0.0296	0.5655
07-JUL-2020	KOTAKBKETF	228.09	224.34	0.0166	0.0262	0.0262	0.5006
07-JUL-2020	KOTAKGOLD	425.40	424.29	0.0026	0.0102	0.0102	0.1949
07-JUL-2020	KOTAKNIFTY	111.92	111.15	0.0069	0.0182	0.0182	0.3477
07-JUL-2020	KOTAKNV20	54.79	54.81	-0.0004	0.0169	0.0169	0.3229
07-JUL-2020	KOTAKPSUBK	145.30	146.83	-0.0105	0.0252	0.0251	0.4795
07-JUL-2020	KOTARISUG	13.75	13.90	-0.0109	0.0424	0.0423	0.8081
07-JUL-2020	KOTHARIPET	15.80	15.85	-0.0032	0.0366	0.0365	0.6973
07-JUL-2020	KOTHARIPRO	63.90	64.80	-0.0140	0.0433	0.0432	0.8253
07-JUL-2020	KPITTECH	61.80	61.00	0.0130	0.0293	0.0292	0.5579
07-JUL-2020	KPRMILL	499.85	506.10	-0.0124	0.0286	0.0285	0.5445
07-JUL-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	KRBL	265.00	274.15	-0.0339	0.0469	0.0468	0.8941
07-JUL-2020	KREBSBIO	75.05	73.10	0.0263	0.0380	0.0380	0.7260
07-JUL-2020	KRIDHANINF	4.20	4.38	-0.0420	0.0426	0.0426	0.8139
07-JUL-2020	KRISHANA	46.00	46.00	0.0000	0.0239	0.0238	0.4547
07-JUL-2020	KSB	506.75	492.00	0.0295	0.0278	0.0278	0.5311
07-JUL-2020	KSCL	566.65	580.35	-0.0239	0.0379	0.0378	0.7222
07-JUL-2020	KSERASERA	0.35	0.37	-0.0556	0.2852	0.2845	5.4354
07-JUL-2020	KSL	214.45	210.60	0.0181	0.0330	0.0329	0.6286
07-JUL-2020	KTKBANK	44.35	42.60	0.0403	0.0255	0.0256	0.4891
07-JUL-2020	KUANTUM	451.00	443.35	0.0171	0.0258	0.0258	0.4929
07-JUL-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	KWALITY	4.77	4.90	-0.0269	0.0433	0.0432	0.8253
07-JUL-2020	L&TFH	71.30	69.95	0.0191	0.0402	0.0401	0.7661
07-JUL-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	LAKPRE	3.00	3.81	-0.2390	0.2499	0.2498	4.7724
07-JUL-2020	LAKSHVILAS	23.75	23.25	0.0213	0.0348	0.0347	0.6629
07-JUL-2020	LALPATHLAB	1717.05	1666.75	0.0297	0.0261	0.0261	0.4986
07-JUL-2020	LAMBODHARA	30.50	27.35	0.1090	0.0376	0.0383	0.7317
07-JUL-2020	LAOPALA	194.70	194.65	0.0003	0.0286	0.0285	0.5445
07-JUL-2020	LASA	44.50	42.35	0.0495	0.0379	0.0380	0.7260
07-JUL-2020	LAURUSLABS	549.00	547.10	0.0035	0.0279	0.0278	0.5311
07-JUL-2020	LAXMIMACH	2840.90	2856.50	-0.0055	0.0286	0.0285	0.5445
07-JUL-2020	LEMONTREE	24.80	23.65	0.0475	0.0352	0.0353	0.6744
07-JUL-2020	LFIC	72.40	65.85	0.0948	0.0434	0.0438	0.8368
07-JUL-2020	LGBBROSLTD	238.70	238.85	-0.0006	0.0384	0.0383	0.7317
07-JUL-2020	LGBFORGE	2.60	2.65	-0.0190	0.0421	0.0420	0.8024
07-JUL-2020	LIBAS	51.45	50.75	0.0137	0.0242	0.0242	0.4623
07-JUL-2020	LIBERTSHOE	138.65	143.60	-0.0351	0.0387	0.0387	0.7394
07-JUL-2020	LICHSGFIN	278.30	276.65	0.0059	0.0337	0.0336	0.6419
07-JUL-2020	LICNETFGSC	22.14	21.52	0.0284	0.0200	0.0201	0.3840
07-JUL-2020	LICNETFN50	111.80	113.01	-0.0108	0.0308	0.0307	0.5865
07-JUL-2020	LICNETFSEN	394.62	403.30	-0.0218	0.0357	0.0356	0.6801
07-JUL-2020	LICNFNHGP	116.99	115.00	0.0172	0.0321	0.0320	0.6114
07-JUL-2020	LINCOLN	166.10	165.30	0.0048	0.0369	0.0368	0.7031
07-JUL-2020	LINCPEN	179.35	171.45	0.0450	0.0325	0.0326	0.6228
07-JUL-2020	LINDEINDIA	671.10	618.35	0.0819	0.0297	0.0302	0.5770
07-JUL-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0020	0.0020	0.0382
07-JUL-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	LOKESHMACH	26.10	26.85	-0.0283	0.0425	0.0424	0.8101
07-JUL-2020	LOTUSEYE	31.50	32.00	-0.0157	0.0328	0.0327	0.6247
07-JUL-2020	LOVABLE	54.65	54.00	0.0120	0.0319	0.0318	0.6075
07-JUL-2020	LPDC	1.50	1.55	-0.0328	0.0600	0.0599	1.1444
07-JUL-2020	LSIL	1.21	1.28	-0.0562	0.0586	0.0586	1.1196
07-JUL-2020	LT	943.60	951.20	-0.0080	0.0249	0.0248	0.4738
07-JUL-2020	LTI	2009.20	2000.30	0.0044	0.0238	0.0237	0.4528
07-JUL-2020	LTTS	1349.80	1299.90	0.0377	0.0278	0.0279	0.5330
07-JUL-2020	LUMAXIND	1259.30	1233.20	0.0209	0.0318	0.0318	0.6075
07-JUL-2020	LUMAXTECH	93.95	93.15	0.0086	0.0454	0.0453	0.8655
07-JUL-2020	LUPIN	870.50	875.55	-0.0058	0.0237	0.0236	0.4509
07-JUL-2020	LUXIND	1267.55	1193.00	0.0606	0.0238	0.0241	0.4604
07-JUL-2020	LYKALABS	20.30	20.55	-0.0122	0.0418	0.0417	0.7967
07-JUL-2020	LYPSAGEMS	3.35	3.50	-0.0438	0.0496	0.0496	0.9476
07-JUL-2020	M&M	560.00	570.55	-0.0187	0.0280	0.0280	0.5349
07-JUL-2020	M&MFIN	204.15	182.85	0.1102	0.0425	0.0431	0.8234
07-JUL-2020	M100	15.99	15.97	0.0013	0.0167	0.0167	0.3191
07-JUL-2020	M50	105.43	105.04	0.0037	0.0200	0.0200	0.3821
07-JUL-2020	MAANALU	57.15	58.95	-0.0310	0.0450	0.0449	0.8578
07-JUL-2020	MADHAV	23.50	23.45	0.0021	0.0352	0.0351	0.6706
07-JUL-2020	MADRASFERT	20.00	19.95	0.0025	0.0390	0.0389	0.7432
07-JUL-2020	MAGADSUGAR	128.70	133.30	-0.0351	0.0446	0.0446	0.8521
07-JUL-2020	MAGMA	23.30	22.15	0.0506	0.0346	0.0347	0.6629
07-JUL-2020	MAGNUM	5.56	5.35	0.0385	0.0501	0.0500	0.9552
07-JUL-2020	MAHABANK	10.90	10.85	0.0046	0.0263	0.0262	0.5006
07-JUL-2020	MAHAPEXLTD	73.50	73.25	0.0034	0.0900	0.0898	1.7156
07-JUL-2020	MAHASTEEL	75.00	75.75	-0.0100	0.0338	0.0337	0.6438
07-JUL-2020	MAHEPC	151.25	149.40	0.0123	0.0307	0.0306	0.5846
07-JUL-2020	MAHESHWARI	171.70	168.50	0.0188	0.0260	0.0260	0.4967
07-JUL-2020	MAHINDCIE	117.60	116.95	0.0055	0.0329	0.0328	0.6266
07-JUL-2020	MAHLIFE	216.40	213.80	0.0121	0.0218	0.0218	0.4165
07-JUL-2020	MAHLOG	303.80	282.85	0.0715	0.0289	0.0293	0.5598
07-JUL-2020	MAHSCOOTER	3062.30	2635.65	0.1500	0.0326	0.0342	0.6534
07-JUL-2020	MAHSEAMLES	227.00	224.15	0.0126	0.0245	0.0245	0.4681
07-JUL-2020	MAITHANALL	458.55	465.00	-0.0140	0.0341	0.0340	0.6496
07-JUL-2020	MAJESCO	359.10	367.55	-0.0233	0.0312	0.0312	0.5961
07-JUL-2020	MALUPAPER	31.15	30.90	0.0081	0.0460	0.0459	0.8769
07-JUL-2020	MAN50ETF	109.20	108.63	0.0052	0.0220	0.0219	0.4184
07-JUL-2020	MANAKALUCO	9.55	9.20	0.0373	0.0500	0.0499	0.9533
07-JUL-2020	MANAKCOAT	5.93	5.95	-0.0034	0.0610	0.0608	1.1616
07-JUL-2020	MANAKSIA	35.50	36.50	-0.0278	0.0294	0.0294	0.5617
07-JUL-2020	MANAKSTEEL	10.74	10.61	0.0122	0.0409	0.0408	0.7795
07-JUL-2020	MANALIPETC	21.20	19.30	0.0939	0.0348	0.0353	0.6744
07-JUL-2020	MANAPPURAM	162.65	161.60	0.0065	0.0418	0.0417	0.7967
07-JUL-2020	MANGALAM	65.15	67.90	-0.0413	0.0395	0.0395	0.7546
07-JUL-2020	MANGCHEFER	42.85	36.35	0.1645	0.0423	0.0438	0.8368
07-JUL-2020	MANGLMCEM	207.85	202.35	0.0268	0.0316	0.0316	0.6037
07-JUL-2020	MANGTIMBER	8.50	8.40	0.0118	0.0384	0.0383	0.7317
07-JUL-2020	MANINDS	47.25	47.20	0.0011	0.0389	0.0388	0.7413
07-JUL-2020	MANINFRA	19.05	19.20	-0.0078	0.0334	0.0333	0.6362
07-JUL-2020	MANUGRAPH	9.55	9.95	-0.0410	0.0385	0.0385	0.7355
07-JUL-2020	MANXT50	264.40	262.60	0.0068	0.0222	0.0221	0.4222
07-JUL-2020	MARALOVER	13.60	13.05	0.0413	0.0371	0.0371	0.7088
07-JUL-2020	MARATHON	54.10	52.60	0.0281	0.0405	0.0404	0.7718
07-JUL-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	MARICO	352.40	352.10	0.0009	0.0158	0.0158	0.3019
07-JUL-2020	MARKSANS	33.15	34.05	-0.0268	0.0433	0.0432	0.8253
07-JUL-2020	MARUTI	6226.70	6123.65	0.0167	0.0291	0.0291	0.5560
07-JUL-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	MASFIN	690.35	641.00	0.0742	0.0309	0.0313	0.5980
07-JUL-2020	MASKINVEST	42.15	40.15	0.0486	0.0290	0.0291	0.5560
07-JUL-2020	MASTEK	392.65	395.85	-0.0081	0.0363	0.0362	0.6916
07-JUL-2020	MATRIMONY	378.60	376.90	0.0045	0.0291	0.0290	0.5540
07-JUL-2020	MAWANASUG	30.15	30.90	-0.0246	0.0411	0.0410	0.7833
07-JUL-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	MAXVIL	35.10	35.25	-0.0043	0.0293	0.0292	0.5579
07-JUL-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	MAYURUNIQ	225.50	230.20	-0.0206	0.0321	0.0321	0.6133
07-JUL-2020	MAZDA	330.10	320.35	0.0300	0.0290	0.0290	0.5540
07-JUL-2020	MBAPL	69.30	66.00	0.0488	0.0217	0.0219	0.4184
07-JUL-2020	MBECL	5.28	5.52	-0.0445	0.0458	0.0458	0.8750
07-JUL-2020	MBLINFRA	6.25	6.30	-0.0080	0.0330	0.0329	0.6286
07-JUL-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	MCDHOLDING	24.40	24.60	-0.0082	0.0350	0.0349	0.6668
07-JUL-2020	MCDOWELL-N	593.70	588.95	0.0080	0.0259	0.0258	0.4929
07-JUL-2020	MCLEODRUSS	8.84	8.44	0.0463	0.0391	0.0391	0.7470
07-JUL-2020	MCX	1299.55	1279.35	0.0157	0.0316	0.0315	0.6018
07-JUL-2020	MEGASOFT	6.70	7.04	-0.0495	0.0363	0.0364	0.6954
07-JUL-2020	MEGH	55.00	53.75	0.0230	0.0351	0.0350	0.6687
07-JUL-2020	MELSTAR	2.85	2.85	0.0000	0.1123	0.1120	2.1398
07-JUL-2020	MENONBE	42.30	42.40	-0.0024	0.0359	0.0358	0.6840
07-JUL-2020	MEP	21.90	20.90	0.0467	0.0422	0.0422	0.8062
07-JUL-2020	MERCATOR	1.43	1.49	-0.0411	0.0494	0.0494	0.9438
07-JUL-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	METALFORGE	5.35	5.60	-0.0457	0.0399	0.0399	0.7623
07-JUL-2020	METKORE	1.05	1.10	-0.0465	0.1339	0.1336	2.5524
07-JUL-2020	METROPOLIS	1390.65	1377.75	0.0093	0.0272	0.0271	0.5177
07-JUL-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	MFSL	559.30	559.95	-0.0012	0.0439	0.0438	0.8368
07-JUL-2020	MGL	1028.55	1073.55	-0.0428	0.0261	0.0262	0.5006
07-JUL-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	MHRIL	182.00	179.35	0.0147	0.0282	0.0281	0.5368
07-JUL-2020	MIDHANI	218.55	215.10	0.0159	0.0366	0.0365	0.6973
07-JUL-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	MINDACORP	72.00	71.60	0.0056	0.0394	0.0393	0.7508
07-JUL-2020	MINDAIND	297.95	299.20	-0.0042	0.0351	0.0350	0.6687
07-JUL-2020	MINDTECK	25.40	24.20	0.0484	0.0380	0.0381	0.7279
07-JUL-2020	MINDTREE	982.05	960.60	0.0221	0.0344	0.0343	0.6553
07-JUL-2020	MIRCELECTR	7.25	7.16	0.0125	0.0379	0.0378	0.7222
07-JUL-2020	MIRZAINT	51.55	52.65	-0.0211	0.0368	0.0367	0.7012
07-JUL-2020	MITTAL	101.00	106.30	-0.0511	0.0228	0.0230	0.4394
07-JUL-2020	MMFL	189.10	189.65	-0.0029	0.0324	0.0323	0.6171
07-JUL-2020	MMP	77.85	70.80	0.0949	0.0394	0.0399	0.7623
07-JUL-2020	MMTC	18.05	18.45	-0.0219	0.0329	0.0329	0.6286
07-JUL-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	MODIRUBBER	33.30	32.00	0.0398	0.0607	0.0606	1.1578
07-JUL-2020	MOHITIND	3.79	3.50	0.0796	0.0624	0.0625	1.1941
07-JUL-2020	MOHOTAIND	15.45	16.30	-0.0536	0.0505	0.0505	0.9648
07-JUL-2020	MOIL	149.45	153.05	-0.0238	0.0255	0.0255	0.4872
07-JUL-2020	MOLDTECH	36.65	36.40	0.0068	0.0267	0.0266	0.5082
07-JUL-2020	MOLDTKPAC	204.10	206.20	-0.0102	0.0253	0.0252	0.4814
07-JUL-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
07-JUL-2020	MONTECARLO	159.85	160.80	-0.0059	0.0273	0.0272	0.5197
07-JUL-2020	MORARJEE	12.10	11.76	0.0285	0.0418	0.0417	0.7967
07-JUL-2020	MOREPENLAB	23.30	23.95	-0.0275	0.0459	0.0458	0.8750
07-JUL-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	MOTHERSUMI	98.70	99.10	-0.0040	0.0446	0.0445	0.8502
07-JUL-2020	MOTILALOFS	671.20	620.65	0.0783	0.0315	0.0319	0.6094
07-JUL-2020	MOTOGENFIN	20.75	20.75	0.0000	0.0488	0.0487	0.9304
07-JUL-2020	MPHASIS	922.65	910.80	0.0129	0.0245	0.0245	0.4681
07-JUL-2020	MPSLTD	302.55	303.30	-0.0025	0.0324	0.0323	0.6171
07-JUL-2020	MRF	66853.85	67334.35	-0.0072	0.0210	0.0210	0.4012
07-JUL-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	MRO-TEK	22.75	21.90	0.0381	0.0625	0.0624	1.1922
07-JUL-2020	MRPL	36.50	36.65	-0.0041	0.0306	0.0305	0.5827
07-JUL-2020	MSPL	6.65	6.80	-0.0223	0.0405	0.0404	0.7718
07-JUL-2020	MSTCLTD	142.15	137.50	0.0333	0.0401	0.0401	0.7661
07-JUL-2020	MTEDUCARE	15.40	14.80	0.0397	0.0407	0.0407	0.7776
07-JUL-2020	MTNL	10.87	9.92	0.0915	0.0403	0.0407	0.7776
07-JUL-2020	MUKANDENGG	9.25	9.23	0.0022	0.0401	0.0400	0.7642
07-JUL-2020	MUKANDLTD	21.60	21.65	-0.0023	0.0402	0.0401	0.7661
07-JUL-2020	MUKTAARTS	23.70	22.60	0.0475	0.0399	0.0399	0.7623
07-JUL-2020	MUNJALAU	50.50	51.00	-0.0099	0.0430	0.0429	0.8196
07-JUL-2020	MUNJALSHOW	102.95	106.00	-0.0292	0.0296	0.0296	0.5655
07-JUL-2020	MURUDCERA	16.55	16.85	-0.0180	0.0439	0.0438	0.8368
07-JUL-2020	MUTHOOTCAP	397.25	396.35	0.0023	0.0376	0.0375	0.7164
07-JUL-2020	MUTHOOTFIN	1103.40	1134.35	-0.0277	0.0340	0.0340	0.6496
07-JUL-2020	N100	775.11	767.74	0.0096	0.0215	0.0215	0.4108
07-JUL-2020	NACLIND	39.85	39.70	0.0038	0.0387	0.0386	0.7375
07-JUL-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	NAGAFERT	5.74	5.90	-0.0275	0.0341	0.0341	0.6515
07-JUL-2020	NAGREEKCAP	5.53	5.73	-0.0355	0.0739	0.0738	1.4099
07-JUL-2020	NAGREEKEXP	12.90	13.35	-0.0343	0.0411	0.0411	0.7852
07-JUL-2020	NAHARCAP	69.50	64.90	0.0685	0.0299	0.0302	0.5770
07-JUL-2020	NAHARINDUS	26.30	27.55	-0.0464	0.0346	0.0347	0.6629
07-JUL-2020	NAHARPOLY	58.55	60.40	-0.0311	0.0375	0.0375	0.7164
07-JUL-2020	NAHARSPING	36.45	36.45	0.0000	0.0336	0.0335	0.6400
07-JUL-2020	NAM-INDIA	313.85	312.95	0.0029	0.0430	0.0429	0.8196
07-JUL-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	NATCOPHARM	681.25	690.60	-0.0136	0.0232	0.0232	0.4432
07-JUL-2020	NATHBIOGEN	331.55	325.20	0.0193	0.0353	0.0352	0.6725
07-JUL-2020	NATIONALUM	33.50	33.35	0.0045	0.0274	0.0273	0.5216
07-JUL-2020	NATNLSTEEL	3.66	3.88	-0.0584	0.0417	0.0418	0.7986
07-JUL-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	NAUKRI	2913.05	2782.70	0.0458	0.0310	0.0311	0.5942
07-JUL-2020	NAVINFLUOR	1732.15	1716.80	0.0089	0.0344	0.0343	0.6553
07-JUL-2020	NAVKARCORP	27.20	26.40	0.0299	0.0473	0.0472	0.9018
07-JUL-2020	NAVNETEDUL	79.55	79.80	-0.0031	0.0255	0.0254	0.4853
07-JUL-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	NBCC	27.40	25.25	0.0817	0.0372	0.0376	0.7183
07-JUL-2020	NBIFIN	1635.00	1649.70	-0.0090	0.0357	0.0356	0.6801
07-JUL-2020	NBVENTURES	52.60	53.50	-0.0170	0.0356	0.0355	0.6782
07-JUL-2020	NCC	33.15	32.10	0.0322	0.0451	0.0450	0.8597
07-JUL-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	NCLIND	75.30	74.40	0.0120	0.0330	0.0329	0.6286
07-JUL-2020	NDGL	575.10	515.50	0.1094	0.0431	0.0437	0.8349
07-JUL-2020	NDL	22.50	20.50	0.0931	0.0408	0.0412	0.7871
07-JUL-2020	NDTV	36.70	36.45	0.0068	0.0379	0.0378	0.7222
07-JUL-2020	NECCLTD	14.50	14.14	0.0251	0.0445	0.0444	0.8483
07-JUL-2020	NECLIFE	22.30	22.80	-0.0222	0.0460	0.0459	0.8769
07-JUL-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	NELCAST	49.75	49.90	-0.0030	0.0451	0.0450	0.8597
07-JUL-2020	NELCO	210.95	223.10	-0.0560	0.0349	0.0350	0.6687
07-JUL-2020	NEOGEN	569.85	519.10	0.0933	0.0312	0.0318	0.6075
07-JUL-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	NESCO	431.75	431.45	0.0007	0.0284	0.0283	0.5407
07-JUL-2020	NESTLEIND	16911.90	16801.95	0.0065	0.0224	0.0223	0.4260
07-JUL-2020	NETF	109.94	107.01	0.0270	0.0288	0.0288	0.5502
07-JUL-2020	NETFCONSUM	52.23	52.50	-0.0052	0.0202	0.0202	0.3859
07-JUL-2020	NETFDIVOPP	27.33	27.20	0.0048	0.0250	0.0249	0.4757
07-JUL-2020	NETFIT	15.74	15.55	0.0121	0.0039	0.0040	0.0764
07-JUL-2020	NETFLTGILT	21.90	21.94	-0.0018	0.0184	0.0184	0.3515
07-JUL-2020	NETFMID150	58.67	58.72	-0.0009	0.0252	0.0251	0.4795
07-JUL-2020	NETFNIF100	115.00	115.89	-0.0077	0.0272	0.0271	0.5177
07-JUL-2020	NETFNV20	54.88	55.47	-0.0107	0.0233	0.0233	0.4451
07-JUL-2020	NETWORK18	40.85	40.65	0.0049	0.0345	0.0344	0.6572
07-JUL-2020	NEULANDLAB	539.45	529.75	0.0181	0.0396	0.0395	0.7546
07-JUL-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	NEWGEN	150.90	149.80	0.0073	0.0326	0.0325	0.6209
07-JUL-2020	NEXTMEDIA	6.15	6.35	-0.0320	0.0544	0.0543	1.0374
07-JUL-2020	NFL	38.25	36.90	0.0359	0.0308	0.0308	0.5884
07-JUL-2020	NH	281.25	277.25	0.0143	0.0251	0.0251	0.4795
07-JUL-2020	NHPC	20.35	20.65	-0.0146	0.0250	0.0250	0.4776
07-JUL-2020	NIACL	117.55	118.50	-0.0080	0.0376	0.0375	0.7164
07-JUL-2020	NIBL	7.60	7.84	-0.0311	0.0565	0.0564	1.0775
07-JUL-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	NIFTYBEES	114.65	114.28	0.0032	0.0193	0.0193	0.3687
07-JUL-2020	NIFTYEES	13670.00	13670.00	0.0000	0.0367	0.0366	0.6992
07-JUL-2020	NIITLTD	94.75	91.75	0.0322	0.0302	0.0302	0.5770
07-JUL-2020	NIITTECH	1512.75	1436.25	0.0519	0.0375	0.0376	0.7183
07-JUL-2020	NILAINFRA	4.10	4.20	-0.0241	0.0428	0.0427	0.8158
07-JUL-2020	NILASPACES	1.05	1.11	-0.0556	0.0460	0.0461	0.8807
07-JUL-2020	NILKAMAL	1129.75	1136.65	-0.0061	0.0257	0.0256	0.4891
07-JUL-2020	NIPPOBATRY	542.60	543.80	-0.0022	0.0379	0.0378	0.7222
07-JUL-2020	NITCO	17.20	17.35	-0.0087	0.0348	0.0347	0.6629
07-JUL-2020	NITINFIRE	0.92	1.00	-0.0834	0.0844	0.0844	1.6125
07-JUL-2020	NITINSPIN	38.35	39.25	-0.0232	0.0356	0.0355	0.6782
07-JUL-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	NKIND	25.50	25.65	-0.0059	0.0773	0.0771	1.4730
07-JUL-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	NLCINDIA	46.05	46.80	-0.0162	0.0241	0.0241	0.4604
07-JUL-2020	NMDC	82.70	85.00	-0.0274	0.0312	0.0312	0.5961
07-JUL-2020	NOCIL	97.75	92.25	0.0579	0.0388	0.0389	0.7432
07-JUL-2020	NOIDATOLL	3.75	3.76	-0.0027	0.0360	0.0359	0.6859
07-JUL-2020	NORBTEAEXP	3.05	3.05	0.0000	0.0162	0.0162	0.3095
07-JUL-2020	NPBET	123.00	120.71	0.0188	0.0229	0.0229	0.4375
07-JUL-2020	NRAIL	223.50	217.50	0.0272	0.0402	0.0401	0.7661
07-JUL-2020	NRBBEARING	85.90	83.95	0.0230	0.0386	0.0385	0.7355
07-JUL-2020	NSIL	673.85	664.00	0.0147	0.0385	0.0384	0.7336
07-JUL-2020	NTL	0.95	0.74	0.2498	0.1155	0.1166	2.2276
07-JUL-2020	NTPC	92.55	95.20	-0.0282	0.0204	0.0204	0.3897
07-JUL-2020	NUCLEUS	275.75	274.50	0.0045	0.0258	0.0257	0.4910
07-JUL-2020	NXTDIGITAL	395.50	403.25	-0.0194	0.0314	0.0314	0.5999
07-JUL-2020	OAL	267.60	268.90	-0.0048	0.0331	0.0330	0.6305
07-JUL-2020	OBEROIRLTY	372.95	371.95	0.0027	0.0305	0.0304	0.5808
07-JUL-2020	OCCL	814.55	822.60	-0.0098	0.0236	0.0236	0.4509
07-JUL-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	OFSS	2869.35	2857.70	0.0041	0.0269	0.0268	0.5120
07-JUL-2020	OIL	99.00	99.20	-0.0020	0.0325	0.0324	0.6190
07-JUL-2020	OILCOUNTUB	4.86	5.05	-0.0383	0.0355	0.0355	0.6782
07-JUL-2020	OISL	3.68	3.62	0.0164	0.0423	0.0422	0.8062
07-JUL-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	OLECTRA	67.75	66.90	0.0126	0.0341	0.0340	0.6496
07-JUL-2020	OMAXAUTO	34.60	34.90	-0.0086	0.0412	0.0411	0.7852
07-JUL-2020	OMAXE	93.00	97.85	-0.0508	0.0301	0.0302	0.5770
07-JUL-2020	OMKARCHEM	5.80	6.08	-0.0471	0.0459	0.0459	0.8769
07-JUL-2020	OMMETALS	16.00	16.40	-0.0247	0.0415	0.0414	0.7909
07-JUL-2020	ONELIFECAP	6.00	5.90	0.0168	0.0799	0.0797	1.5227
07-JUL-2020	ONEPOINT	12.95	12.90	0.0039	0.0401	0.0400	0.7642
07-JUL-2020	ONGC	81.95	83.75	-0.0217	0.0320	0.0320	0.6114
07-JUL-2020	ONMOBILE	29.00	28.35	0.0227	0.0402	0.0401	0.7661
07-JUL-2020	ONWARDTEC	63.90	64.25	-0.0055	0.0372	0.0371	0.7088
07-JUL-2020	OPTIEMUS	22.95	22.25	0.0310	0.0367	0.0367	0.7012
07-JUL-2020	OPTOCIRCUI	16.15	16.95	-0.0483	0.0505	0.0505	0.9648
07-JUL-2020	ORBTEXP	66.45	70.45	-0.0585	0.0367	0.0368	0.7031
07-JUL-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ORICONENT	17.00	17.05	-0.0029	0.0336	0.0335	0.6400
07-JUL-2020	ORIENTABRA	18.40	18.85	-0.0242	0.0341	0.0341	0.6515
07-JUL-2020	ORIENTALTL	17.25	17.15	0.0058	0.0375	0.0374	0.7145
07-JUL-2020	ORIENTBELL	80.95	83.15	-0.0268	0.0413	0.0412	0.7871
07-JUL-2020	ORIENTCEM	69.10	70.60	-0.0215	0.0372	0.0371	0.7088
07-JUL-2020	ORIENTELEC	182.75	186.95	-0.0227	0.0282	0.0282	0.5388
07-JUL-2020	ORIENTHOT	21.10	20.10	0.0486	0.0327	0.0328	0.6266
07-JUL-2020	ORIENTLTD	76.25	78.75	-0.0323	0.0417	0.0417	0.7967
07-JUL-2020	ORIENTPPR	20.30	20.20	0.0049	0.0393	0.0392	0.7489
07-JUL-2020	ORIENTREF	171.90	172.50	-0.0035	0.0309	0.0308	0.5884
07-JUL-2020	ORISSAMINE	1689.45	1592.80	0.0589	0.0392	0.0393	0.7508
07-JUL-2020	ORTEL	1.80	1.85	-0.0274	0.1122	0.1119	2.1378
07-JUL-2020	ORTINLABSS	15.10	14.75	0.0235	0.0423	0.0422	0.8062
07-JUL-2020	OSWALAGRO	10.88	11.45	-0.0511	0.0488	0.0488	0.9323
07-JUL-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	PAEL	2.58	2.20	0.1593	0.0703	0.0710	1.3565
07-JUL-2020	PAGEIND	20555.30	20538.75	0.0008	0.0259	0.0258	0.4929
07-JUL-2020	PAISALO	208.10	216.90	-0.0414	0.0342	0.0342	0.6534
07-JUL-2020	PALASHSECU	25.00	26.10	-0.0431	0.0462	0.0462	0.8826
07-JUL-2020	PALREDTEC	23.45	22.05	0.0616	0.0406	0.0407	0.7776
07-JUL-2020	PANACEABIO	190.50	196.40	-0.0305	0.0475	0.0474	0.9056
07-JUL-2020	PANACHE	39.00	41.60	-0.0645	0.0307	0.0310	0.5923
07-JUL-2020	PANAMAPET	43.10	41.55	0.0366	0.0392	0.0392	0.7489
07-JUL-2020	PAPERPROD	212.00	208.40	0.0171	0.0278	0.0278	0.5311
07-JUL-2020	PARABDRUGS	3.05	3.23	-0.0573	0.0761	0.0760	1.4520
07-JUL-2020	PARACABLES	7.91	7.80	0.0140	0.0349	0.0348	0.6649
07-JUL-2020	PARAGMILK	94.50	95.05	-0.0058	0.0347	0.0346	0.6610
07-JUL-2020	PARSVNATH	3.24	3.40	-0.0482	0.0383	0.0384	0.7336
07-JUL-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	PATELENG	16.56	16.59	-0.0018	0.0458	0.0457	0.8731
07-JUL-2020	PATINTLOG	22.35	22.10	0.0112	0.0381	0.0380	0.7260
07-JUL-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	PATSPINLTD	6.70	6.40	0.0458	0.0736	0.0735	1.4042
07-JUL-2020	PCJEWELLER	16.50	16.45	0.0030	0.0492	0.0491	0.9381
07-JUL-2020	PDMJEPAPER	14.90	15.15	-0.0166	0.0352	0.0351	0.6706
07-JUL-2020	PDSMFL	296.50	304.00	-0.0250	0.0218	0.0218	0.4165
07-JUL-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	PEARLPOLY	16.80	16.50	0.0180	0.0402	0.0401	0.7661
07-JUL-2020	PEL	1417.70	1413.20	0.0032	0.0408	0.0407	0.7776
07-JUL-2020	PENIND	17.55	17.95	-0.0225	0.0357	0.0356	0.6801
07-JUL-2020	PENINLAND	4.06	4.19	-0.0315	0.0392	0.0392	0.7489
07-JUL-2020	PERSISTENT	679.50	651.35	0.0423	0.0211	0.0213	0.4069
07-JUL-2020	PETRONET	261.25	274.50	-0.0495	0.0249	0.0251	0.4795
07-JUL-2020	PFC	85.65	87.70	-0.0237	0.0306	0.0306	0.5846
07-JUL-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	PFIZER	4113.50	4106.90	0.0016	0.0274	0.0273	0.5216
07-JUL-2020	PFOCUS	25.20	25.55	-0.0138	0.0472	0.0471	0.8998
07-JUL-2020	PFS	13.40	13.59	-0.0141	0.0326	0.0325	0.6209
07-JUL-2020	PGEL	43.20	43.05	0.0035	0.0439	0.0438	0.8368
07-JUL-2020	PGHH	10350.60	10319.40	0.0030	0.0174	0.0174	0.3324
07-JUL-2020	PGHL	4244.50	4252.90	-0.0020	0.0251	0.0250	0.4776
07-JUL-2020	PGIL	102.30	103.20	-0.0088	0.0353	0.0352	0.6725
07-JUL-2020	PHILIPCARB	112.30	109.35	0.0266	0.0360	0.0360	0.6878
07-JUL-2020	PHOENIXLTD	585.70	583.20	0.0043	0.0302	0.0301	0.5751
07-JUL-2020	PIDILITIND	1399.30	1389.35	0.0071	0.0232	0.0231	0.4413
07-JUL-2020	PIIND	1665.55	1637.90	0.0167	0.0248	0.0248	0.4738
07-JUL-2020	PILANIINVS	1380.30	1376.80	0.0025	0.0235	0.0234	0.4471
07-JUL-2020	PILITA	5.97	6.00	-0.0050	0.0420	0.0419	0.8005
07-JUL-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	PIONDIST	114.70	114.20	0.0044	0.0318	0.0317	0.6056
07-JUL-2020	PIONEEREMB	24.05	23.75	0.0126	0.0433	0.0432	0.8253
07-JUL-2020	PITTIENG	31.10	31.40	-0.0096	0.0358	0.0357	0.6820
07-JUL-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	PKTEA	105.00	105.00	0.0000	0.0313	0.0312	0.5961
07-JUL-2020	PLASTIBLEN	171.15	176.75	-0.0322	0.0373	0.0373	0.7126
07-JUL-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	PNB	36.80	37.10	-0.0081	0.0310	0.0309	0.5903
07-JUL-2020	PNBGILTS	38.20	38.00	0.0052	0.0319	0.0318	0.6075
07-JUL-2020	PNBHOUSING	214.10	211.00	0.0146	0.0344	0.0343	0.6553
07-JUL-2020	PNC	15.68	16.05	-0.0233	0.0405	0.0404	0.7718
07-JUL-2020	PNCINFRA	152.05	154.35	-0.0150	0.0312	0.0311	0.5942
07-JUL-2020	PODDARHOUS	200.00	200.00	0.0000	0.0350	0.0349	0.6668
07-JUL-2020	PODDARMENT	157.30	154.20	0.0199	0.0334	0.0333	0.6362
07-JUL-2020	POKARNA	143.70	136.90	0.0485	0.0398	0.0398	0.7604
07-JUL-2020	POLYCAB	836.10	844.30	-0.0098	0.0273	0.0272	0.5197
07-JUL-2020	POLYMED	304.90	307.05	-0.0070	0.0349	0.0348	0.6649
07-JUL-2020	POLYPLEX	536.75	532.55	0.0079	0.0307	0.0306	0.5846
07-JUL-2020	PONNIERODE	153.60	154.55	-0.0062	0.0384	0.0383	0.7317
07-JUL-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
07-JUL-2020	POWERGRID	173.15	178.00	-0.0276	0.0206	0.0206	0.3936
07-JUL-2020	POWERINDIA	851.85	849.90	0.0023	0.0058	0.0058	0.1108
07-JUL-2020	POWERMECH	504.05	486.55	0.0353	0.0337	0.0337	0.6438
07-JUL-2020	PPAP	174.70	171.75	0.0170	0.0323	0.0322	0.6152
07-JUL-2020	PPL	58.05	57.90	0.0026	0.0358	0.0357	0.6820
07-JUL-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	PRABHAT	71.90	73.40	-0.0206	0.0279	0.0279	0.5330
07-JUL-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	PRADIP	0.78	0.79	-0.0127	0.1427	0.1423	2.7186
07-JUL-2020	PRAENG	6.25	6.40	-0.0237	0.0429	0.0428	0.8177
07-JUL-2020	PRAJIND	66.40	66.20	0.0030	0.0337	0.0336	0.6419
07-JUL-2020	PRAKASH	34.85	35.50	-0.0185	0.0442	0.0441	0.8425
07-JUL-2020	PRAKASHSTL	1.23	1.80	-0.3808	0.1117	0.1146	2.1894
07-JUL-2020	PRAXIS	37.50	37.15	0.0094	0.0493	0.0492	0.9400
07-JUL-2020	PRECAM	30.20	29.90	0.0100	0.0345	0.0344	0.6572
07-JUL-2020	PRECOT	23.25	24.25	-0.0421	0.0411	0.0411	0.7852
07-JUL-2020	PRECWIRE	103.85	101.80	0.0199	0.0302	0.0302	0.5770
07-JUL-2020	PREMEXPLN	120.40	113.05	0.0630	0.0387	0.0389	0.7432
07-JUL-2020	PREMIER	2.28	1.85	0.2090	0.0501	0.0521	0.9954
07-JUL-2020	PREMIERPOL	24.75	25.00	-0.0101	0.0490	0.0489	0.9342
07-JUL-2020	PRESSMN	19.35	19.80	-0.0230	0.0403	0.0402	0.7680
07-JUL-2020	PRESTIGE	211.05	218.30	-0.0338	0.0399	0.0399	0.7623
07-JUL-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	PRICOLLTD	39.60	39.95	-0.0088	0.0370	0.0369	0.7050
07-JUL-2020	PRIMESECU	49.65	51.10	-0.0288	0.0433	0.0432	0.8253
07-JUL-2020	PRINCEPIPE	113.00	114.10	-0.0097	0.0274	0.0273	0.5216
07-JUL-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	PROSEED	0.45	0.45	0.0000	0.1091	0.1088	2.0786
07-JUL-2020	PROZONINTU	19.85	20.10	-0.0125	0.0435	0.0434	0.8292
07-JUL-2020	PRSMJOHNSN	53.25	48.40	0.0955	0.0366	0.0371	0.7088
07-JUL-2020	PSB	13.90	14.05	-0.0107	0.0301	0.0300	0.5731
07-JUL-2020	PSPPROJECT	410.40	416.35	-0.0144	0.0254	0.0254	0.4853
07-JUL-2020	PSUBNKBEES	16.21	16.22	-0.0006	0.0256	0.0255	0.4872
07-JUL-2020	PTC	49.40	49.35	0.0010	0.0226	0.0225	0.4299
07-JUL-2020	PTL	34.55	34.05	0.0146	0.0204	0.0204	0.3897
07-JUL-2020	PUNJABCHEM	466.05	468.65	-0.0056	0.0316	0.0315	0.6018
07-JUL-2020	PUNJLLOYD	2.16	2.22	-0.0274	0.0444	0.0443	0.8464
07-JUL-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	PURVA	46.15	48.75	-0.0548	0.0386	0.0387	0.7394
07-JUL-2020	PVR	1072.50	1043.80	0.0271	0.0337	0.0337	0.6438
07-JUL-2020	QGOLDHALF	2110.00	2102.71	0.0035	0.0105	0.0105	0.2006
07-JUL-2020	QNIFTY	1106.00	1109.75	-0.0034	0.0178	0.0178	0.3401
07-JUL-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	QUESS	350.35	342.25	0.0234	0.0332	0.0332	0.6343
07-JUL-2020	QUICKHEAL	116.05	117.95	-0.0162	0.0428	0.0427	0.8158
07-JUL-2020	RADAAN	1.25	1.23	0.0161	0.0719	0.0717	1.3698
07-JUL-2020	RADICO	366.55	366.15	0.0011	0.0331	0.0330	0.6305
07-JUL-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	RADIOCITY	17.30	17.50	-0.0115	0.0306	0.0305	0.5827
07-JUL-2020	RAIN	92.90	81.05	0.1365	0.0377	0.0388	0.7413
07-JUL-2020	RAJESHEXPO	484.70	480.85	0.0080	0.0210	0.0210	0.4012
07-JUL-2020	RAJRATAN	269.20	260.75	0.0319	0.0137	0.0139	0.2656
07-JUL-2020	RAJSREESUG	16.00	16.35	-0.0216	0.0377	0.0376	0.7183
07-JUL-2020	RAJTV	34.80	35.20	-0.0114	0.0337	0.0336	0.6419
07-JUL-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	RALLIS	268.75	272.00	-0.0120	0.0290	0.0289	0.5521
07-JUL-2020	RAMANEWS	15.40	15.60	-0.0129	0.0365	0.0364	0.6954
07-JUL-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	RAMASTEEL	33.50	34.80	-0.0381	0.0377	0.0377	0.7203
07-JUL-2020	RAMCOCEM	661.10	656.20	0.0074	0.0220	0.0220	0.4203
07-JUL-2020	RAMCOIND	168.75	157.55	0.0687	0.0313	0.0316	0.6037
07-JUL-2020	RAMCOSYS	108.40	110.15	-0.0160	0.0427	0.0426	0.8139
07-JUL-2020	RAMKY	35.10	34.85	0.0071	0.0425	0.0424	0.8101
07-JUL-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	RANASUG	4.15	4.25	-0.0238	0.0382	0.0381	0.7279
07-JUL-2020	RANEENGINE	211.50	212.10	-0.0028	0.0330	0.0329	0.6286
07-JUL-2020	RANEHOLDIN	451.60	456.35	-0.0105	0.0401	0.0400	0.7642
07-JUL-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	RATNAMANI	1053.55	1049.55	0.0038	0.0215	0.0214	0.4088
07-JUL-2020	RAYMOND	274.50	268.75	0.0212	0.0336	0.0335	0.6400
07-JUL-2020	RBL	561.20	558.30	0.0052	0.0373	0.0372	0.7107
07-JUL-2020	RBLBANK	186.95	178.05	0.0488	0.0493	0.0493	0.9419
07-JUL-2020	RCF	50.15	48.75	0.0283	0.0338	0.0338	0.6457
07-JUL-2020	RCOM	1.93	1.89	0.0209	0.0555	0.0554	1.0584
07-JUL-2020	RECLTD	108.45	111.60	-0.0286	0.0283	0.0283	0.5407
07-JUL-2020	REDINGTON	88.40	88.85	-0.0051	0.0357	0.0356	0.6801
07-JUL-2020	REFEX	52.75	55.45	-0.0499	0.0449	0.0449	0.8578
07-JUL-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	RELAXO	650.25	654.70	-0.0068	0.0229	0.0228	0.4356
07-JUL-2020	RELCAPITAL	11.82	12.44	-0.0511	0.0474	0.0474	0.9056
07-JUL-2020	RELIANCE	1823.45	1851.80	-0.0154	0.0278	0.0278	0.5311
07-JUL-2020	RELIGARE	41.65	39.70	0.0480	0.0392	0.0392	0.7489
07-JUL-2020	RELINFRA	36.60	38.50	-0.0506	0.0528	0.0528	1.0087
07-JUL-2020	REMSONSIND	66.90	67.60	-0.0104	0.0467	0.0466	0.8903
07-JUL-2020	RENUKA	10.57	11.22	-0.0597	0.0359	0.0361	0.6897
07-JUL-2020	REPCOHOME	130.75	124.55	0.0486	0.0364	0.0365	0.6973
07-JUL-2020	REPRO	391.30	397.75	-0.0163	0.0304	0.0303	0.5789
07-JUL-2020	RESPONIND	87.40	88.35	-0.0108	0.0218	0.0218	0.4165
07-JUL-2020	REVATHI	393.00	404.70	-0.0293	0.0382	0.0382	0.7298
07-JUL-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	RGL	222.70	220.60	0.0095	0.0341	0.0340	0.6496
07-JUL-2020	RHFL	2.51	2.64	-0.0505	0.0467	0.0467	0.8922
07-JUL-2020	RICOAUTO	32.60	32.95	-0.0107	0.0463	0.0462	0.8826
07-JUL-2020	RIIL	416.35	424.40	-0.0192	0.0354	0.0353	0.6744
07-JUL-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	RITES	269.55	271.40	-0.0068	0.0236	0.0235	0.4490
07-JUL-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	RKDL	8.01	7.95	0.0075	0.0433	0.0432	0.8253
07-JUL-2020	RKFORGE	171.85	159.65	0.0736	0.0331	0.0334	0.6381
07-JUL-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
07-JUL-2020	RMCL	4.39	4.15	0.0562	0.0366	0.0367	0.7012
07-JUL-2020	RML	226.70	227.70	-0.0044	0.0433	0.0432	0.8253
07-JUL-2020	RNAVAL	2.85	3.06	-0.0711	0.0513	0.0514	0.9820
07-JUL-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ROHITFERRO	1.25	1.22	0.0243	0.1003	0.1001	1.9124
07-JUL-2020	ROHLTD	65.65	59.40	0.1000	0.0431	0.0436	0.8330
07-JUL-2020	ROLLT	2.00	2.07	-0.0344	0.0481	0.0480	0.9170
07-JUL-2020	ROLTA	6.81	7.16	-0.0501	0.0370	0.0371	0.7088
07-JUL-2020	ROSSELLIND	77.30	74.10	0.0423	0.0348	0.0348	0.6649
07-JUL-2020	RPGLIFE	265.55	264.70	0.0032	0.0379	0.0378	0.7222
07-JUL-2020	RPOWER	4.06	4.27	-0.0504	0.0519	0.0519	0.9915
07-JUL-2020	RPPINFRA	64.80	66.20	-0.0214	0.0460	0.0459	0.8769
07-JUL-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	RSSOFTWARE	17.60	17.10	0.0288	0.0386	0.0386	0.7375
07-JUL-2020	RSWM	75.65	75.20	0.0060	0.0375	0.0374	0.7145
07-JUL-2020	RSYSTEMS	108.30	96.25	0.1180	0.0358	0.0367	0.7012
07-JUL-2020	RTNINFRA	3.00	3.16	-0.0520	0.0425	0.0426	0.8139
07-JUL-2020	RTNPOWER	2.40	2.50	-0.0408	0.0419	0.0419	0.8005
07-JUL-2020	RUBYMILLS	161.10	165.00	-0.0239	0.0327	0.0327	0.6247
07-JUL-2020	RUCHI	1057.60	1115.45	-0.0533	0.0349	0.0350	0.6687
07-JUL-2020	RUCHINFRA	19.30	19.20	0.0052	0.0663	0.0661	1.2628
07-JUL-2020	RUCHIRA	51.25	48.85	0.0480	0.0394	0.0394	0.7527
07-JUL-2020	RUPA	169.30	167.25	0.0122	0.0327	0.0326	0.6228
07-JUL-2020	RUSHIL	114.70	114.90	-0.0017	0.0312	0.0311	0.5942
07-JUL-2020	RVNL	20.20	20.30	-0.0049	0.0307	0.0306	0.5846
07-JUL-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	S&SPOWER	14.40	15.50	-0.0736	0.0438	0.0440	0.8406
07-JUL-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SABEVENTS	1.10	1.15	-0.0445	0.1260	0.1257	2.4015
07-JUL-2020	SADBHAV	48.30	46.00	0.0488	0.0373	0.0374	0.7145
07-JUL-2020	SADBHIN	17.50	16.75	0.0438	0.0406	0.0406	0.7757
07-JUL-2020	SAFARI	378.00	381.40	-0.0090	0.0246	0.0245	0.4681
07-JUL-2020	SAGARDEEP	119.75	117.90	0.0156	0.0307	0.0306	0.5846
07-JUL-2020	SAGCEM	377.00	378.40	-0.0037	0.0315	0.0314	0.5999
07-JUL-2020	SAIL	32.45	31.85	0.0187	0.0363	0.0362	0.6916
07-JUL-2020	SAKAR	62.45	63.70	-0.0198	0.0325	0.0324	0.6190
07-JUL-2020	SAKHTISUG	9.85	10.20	-0.0349	0.0385	0.0385	0.7355
07-JUL-2020	SAKSOFT	196.60	198.50	-0.0096	0.0377	0.0376	0.7183
07-JUL-2020	SAKUMA	6.95	7.06	-0.0157	0.0499	0.0498	0.9514
07-JUL-2020	SALASAR	187.80	189.35	-0.0082	0.0406	0.0405	0.7738
07-JUL-2020	SALONA	58.35	58.90	-0.0094	0.0454	0.0453	0.8655
07-JUL-2020	SALSTEEL	3.61	3.80	-0.0513	0.0404	0.0405	0.7738
07-JUL-2020	SALZERELEC	98.65	95.50	0.0325	0.0365	0.0365	0.6973
07-JUL-2020	SAMBHAAV	2.70	2.80	-0.0364	0.0457	0.0457	0.8731
07-JUL-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SANCO	10.25	10.60	-0.0336	0.0378	0.0378	0.7222
07-JUL-2020	SANDESH	491.85	492.05	-0.0004	0.0260	0.0259	0.4948
07-JUL-2020	SANDHAR	211.85	213.00	-0.0054	0.0269	0.0268	0.5120
07-JUL-2020	SANGAMIND	48.20	47.55	0.0136	0.0361	0.0360	0.6878
07-JUL-2020	SANGHIIND	25.30	25.25	0.0020	0.0381	0.0380	0.7260
07-JUL-2020	SANGHVIFOR	15.90	15.50	0.0255	0.0413	0.0412	0.7871
07-JUL-2020	SANGHVIMOV	66.80	64.90	0.0289	0.0363	0.0363	0.6935
07-JUL-2020	SANGINITA	92.25	91.40	0.0093	0.0273	0.0272	0.5197
07-JUL-2020	SANOFI	7543.50	7597.10	-0.0071	0.0183	0.0183	0.3496
07-JUL-2020	SANWARIA	3.06	3.21	-0.0479	0.0526	0.0526	1.0049
07-JUL-2020	SARDAEN	172.95	169.50	0.0201	0.0346	0.0345	0.6591
07-JUL-2020	SAREGAMA	427.50	434.00	-0.0151	0.0367	0.0366	0.6992
07-JUL-2020	SARLAPOLY	18.70	19.00	-0.0159	0.0355	0.0354	0.6763
07-JUL-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SASKEN	474.35	478.95	-0.0097	0.0281	0.0280	0.5349
07-JUL-2020	SASTASUNDR	77.40	78.65	-0.0160	0.0372	0.0371	0.7088
07-JUL-2020	SATHAISPAT	2.01	2.15	-0.0673	0.0762	0.0762	1.4558
07-JUL-2020	SATIA	73.75	73.90	-0.0020	0.0286	0.0285	0.5445
07-JUL-2020	SATIN	88.05	83.90	0.0483	0.0359	0.0360	0.6878
07-JUL-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SBICARD	703.80	698.80	0.0071	0.0223	0.0222	0.4241
07-JUL-2020	SBIETFQLTY	96.90	95.50	0.0146	0.0177	0.0177	0.3382
07-JUL-2020	SBILIFE	868.65	863.50	0.0059	0.0291	0.0290	0.5540
07-JUL-2020	SBIN	188.60	188.05	0.0029	0.0296	0.0295	0.5636
07-JUL-2020	SCAPDVR	1.40	1.35	0.0364	0.1072	0.1070	2.0442
07-JUL-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SCHAEFFLER	3715.75	3732.10	-0.0044	0.0189	0.0189	0.3611
07-JUL-2020	SCHAND	51.20	49.50	0.0338	0.0330	0.0330	0.6305
07-JUL-2020	SCHNEIDER	86.25	82.75	0.0414	0.0328	0.0328	0.6266
07-JUL-2020	SCI	59.60	60.00	-0.0067	0.0401	0.0400	0.7642
07-JUL-2020	SDBL	69.50	72.00	-0.0353	0.0257	0.0258	0.4929
07-JUL-2020	SEAMECLTD	369.75	356.65	0.0361	0.0385	0.0385	0.7355
07-JUL-2020	SELAN	103.45	102.10	0.0131	0.0287	0.0286	0.5464
07-JUL-2020	SELMCL	1.10	1.05	0.0465	0.0628	0.0627	1.1979
07-JUL-2020	SEPOWER	2.90	3.00	-0.0339	0.0529	0.0528	1.0087
07-JUL-2020	SEQUENT	94.10	95.25	-0.0121	0.0326	0.0325	0.6209
07-JUL-2020	SESHAPAPER	154.75	156.10	-0.0087	0.0391	0.0390	0.7451
07-JUL-2020	SETCO	10.37	10.19	0.0175	0.0393	0.0392	0.7489
07-JUL-2020	SETF10GILT	196.71	201.60	-0.0246	0.0244	0.0244	0.4662
07-JUL-2020	SETFGOLD	4334.55	4325.48	0.0021	0.0124	0.0124	0.2369
07-JUL-2020	SETFNIF50	111.13	110.93	0.0018	0.0194	0.0194	0.3706
07-JUL-2020	SETFNIFBK	225.22	221.14	0.0183	0.0246	0.0246	0.4700
07-JUL-2020	SETFNN50	271.19	269.52	0.0062	0.0178	0.0178	0.3401
07-JUL-2020	SETUINFRA	1.23	1.28	-0.0398	0.0521	0.0520	0.9935
07-JUL-2020	SEYAIND	85.15	89.70	-0.0521	0.0362	0.0363	0.6935
07-JUL-2020	SEZAL	2.31	2.73	-0.1671	0.2541	0.2537	4.8469
07-JUL-2020	SFL	1460.65	1449.90	0.0074	0.0211	0.0211	0.4031
07-JUL-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SGL	8.55	8.66	-0.0128	0.0355	0.0354	0.6763
07-JUL-2020	SHAHALLOYS	7.61	7.95	-0.0437	0.0526	0.0526	1.0049
07-JUL-2020	SHAKTIPUMP	184.10	177.40	0.0371	0.0404	0.0404	0.7718
07-JUL-2020	SHALBY	78.60	69.90	0.1173	0.0360	0.0369	0.7050
07-JUL-2020	SHALPAINTS	61.60	61.45	0.0024	0.0364	0.0363	0.6935
07-JUL-2020	SHANKARA	368.80	370.85	-0.0055	0.0407	0.0406	0.7757
07-JUL-2020	SHANTIGEAR	87.60	86.95	0.0074	0.0280	0.0279	0.5330
07-JUL-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SHARDACROP	272.40	264.70	0.0287	0.0381	0.0381	0.7279
07-JUL-2020	SHARDAMOTR	821.65	815.35	0.0077	0.0396	0.0395	0.7546
07-JUL-2020	SHARIABEES	257.45	258.46	-0.0039	0.0254	0.0253	0.4834
07-JUL-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SHEMAROO	59.10	60.60	-0.0251	0.0428	0.0427	0.8158
07-JUL-2020	SHIL	79.95	82.25	-0.0284	0.0306	0.0306	0.5846
07-JUL-2020	SHILPAMED	468.05	478.25	-0.0216	0.0347	0.0346	0.6610
07-JUL-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SHIRPUR-G	8.05	8.15	-0.0123	0.0351	0.0350	0.6687
07-JUL-2020	SHIVAMAUTO	15.65	16.10	-0.0283	0.0397	0.0397	0.7585
07-JUL-2020	SHIVAMILLS	25.80	25.25	0.0215	0.0396	0.0395	0.7546
07-JUL-2020	SHIVATEX	87.35	86.10	0.0144	0.0462	0.0461	0.8807
07-JUL-2020	SHK	70.30	66.45	0.0563	0.0307	0.0309	0.5903
07-JUL-2020	SHOPERSTOP	172.75	171.10	0.0096	0.0323	0.0322	0.6152
07-JUL-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SHREDIGCEM	51.40	52.30	-0.0174	0.0358	0.0357	0.6820
07-JUL-2020	SHREECEM	22823.60	23111.05	-0.0125	0.0243	0.0243	0.4643
07-JUL-2020	SHREEPUSHK	95.60	97.60	-0.0207	0.0349	0.0348	0.6649
07-JUL-2020	SHREERAMA	4.90	4.75	0.0311	0.0366	0.0366	0.6992
07-JUL-2020	SHRENIK	45.05	45.05	0.0000	0.0386	0.0385	0.7355
07-JUL-2020	SHREYANIND	80.50	81.40	-0.0111	0.0401	0.0400	0.7642
07-JUL-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SHREYAS	65.15	65.20	-0.0008	0.0383	0.0382	0.7298
07-JUL-2020	SHRIPISTON	581.75	572.10	0.0167	0.0254	0.0254	0.4853
07-JUL-2020	SHRIRAMCIT	677.30	680.45	-0.0046	0.0237	0.0236	0.4509
07-JUL-2020	SHRIRAMEPC	3.95	4.15	-0.0494	0.0441	0.0441	0.8425
07-JUL-2020	SHYAMCENT	3.60	3.70	-0.0274	0.0423	0.0422	0.8062
07-JUL-2020	SHYAMTEL	7.98	6.92	0.1425	0.0571	0.0578	1.1043
07-JUL-2020	SICAGEN	13.50	13.50	0.0000	0.0385	0.0384	0.7336
07-JUL-2020	SICAL	9.90	10.19	-0.0289	0.0395	0.0395	0.7546
07-JUL-2020	SIEMENS	1172.70	1162.30	0.0089	0.0235	0.0234	0.4471
07-JUL-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SIGIND	22.70	22.55	0.0066	0.0382	0.0381	0.7279
07-JUL-2020	SIL	10.10	10.51	-0.0398	0.0298	0.0299	0.5712
07-JUL-2020	SILINV	138.05	141.95	-0.0279	0.0334	0.0334	0.6381
07-JUL-2020	SIMBHALS	7.64	7.38	0.0346	0.0330	0.0330	0.6305
07-JUL-2020	SIMPLEXINF	29.75	28.35	0.0482	0.0373	0.0374	0.7145
07-JUL-2020	SINTEX	2.77	2.89	-0.0424	0.0546	0.0545	1.0412
07-JUL-2020	SIRCA	220.15	222.80	-0.0120	0.0286	0.0285	0.5445
07-JUL-2020	SIS	388.65	390.15	-0.0039	0.0318	0.0317	0.6056
07-JUL-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SITINET	2.01	2.10	-0.0438	0.0518	0.0518	0.9896
07-JUL-2020	SIYSIL	134.75	134.80	-0.0004	0.0353	0.0352	0.6725
07-JUL-2020	SJVN	21.95	22.05	-0.0045	0.0209	0.0209	0.3993
07-JUL-2020	SKFINDIA	1799.00	1781.45	0.0098	0.0234	0.0234	0.4471
07-JUL-2020	SKIL	4.43	4.28	0.0344	0.0526	0.0525	1.0030
07-JUL-2020	SKIPPER	39.25	39.75	-0.0127	0.0483	0.0482	0.9209
07-JUL-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SKMEGGPROD	34.45	33.35	0.0325	0.0298	0.0298	0.5693
07-JUL-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SMARTLINK	69.65	70.60	-0.0135	0.0323	0.0322	0.6152
07-JUL-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SMLISUZU	400.50	393.75	0.0170	0.0314	0.0313	0.5980
07-JUL-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SMSLIFE	298.00	299.15	-0.0039	0.0426	0.0425	0.8120
07-JUL-2020	SMSPHARMA	62.80	62.95	-0.0024	0.0394	0.0393	0.7508
07-JUL-2020	SNOWMAN	31.70	30.65	0.0337	0.0380	0.0380	0.7260
07-JUL-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SOBHA	238.15	233.15	0.0212	0.0357	0.0356	0.6801
07-JUL-2020	SOLARA	635.70	642.05	-0.0099	0.0375	0.0374	0.7145
07-JUL-2020	SOLARINDS	985.75	988.90	-0.0032	0.0204	0.0204	0.3897
07-JUL-2020	SOMANYCERA	125.10	126.05	-0.0076	0.0372	0.0371	0.7088
07-JUL-2020	SOMATEX	2.80	2.87	-0.0247	0.0475	0.0474	0.9056
07-JUL-2020	SOMICONVEY	17.70	18.15	-0.0251	0.0490	0.0489	0.9342
07-JUL-2020	SONATSOFTW	238.15	240.15	-0.0084	0.0232	0.0231	0.4413
07-JUL-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SORILINFRA	62.90	65.00	-0.0328	0.0442	0.0442	0.8444
07-JUL-2020	SOTL	689.65	687.50	0.0031	0.0246	0.0245	0.4681
07-JUL-2020	SOUTHBANK	8.00	8.10	-0.0124	0.0321	0.0320	0.6114
07-JUL-2020	SOUTHWEST	21.90	21.50	0.0184	0.0403	0.0402	0.7680
07-JUL-2020	SPAL	78.15	79.40	-0.0159	0.0349	0.0348	0.6649
07-JUL-2020	SPANDANA	577.55	560.80	0.0294	0.0315	0.0315	0.6018
07-JUL-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SPARC	161.90	163.80	-0.0117	0.0396	0.0395	0.7546
07-JUL-2020	SPCENET	1.20	1.20	0.0000	0.0522	0.0521	0.9954
07-JUL-2020	SPECIALITY	34.45	31.25	0.0975	0.0391	0.0396	0.7566
07-JUL-2020	SPENCERS	104.60	99.85	0.0465	0.0419	0.0419	0.8005
07-JUL-2020	SPENTEX	0.95	0.74	0.2498	0.1184	0.1194	2.2811
07-JUL-2020	SPIC	23.80	20.25	0.1615	0.0357	0.0374	0.7145
07-JUL-2020	SPICEJET	50.10	49.90	0.0040	0.0326	0.0325	0.6209
07-JUL-2020	SPLIL	30.95	30.85	0.0032	0.0428	0.0427	0.8158
07-JUL-2020	SPMLINFRA	8.70	9.10	-0.0450	0.0391	0.0391	0.7470
07-JUL-2020	SPTL	3.17	3.41	-0.0730	0.0537	0.0538	1.0278
07-JUL-2020	SREEL	135.45	137.20	-0.0128	0.0354	0.0353	0.6744
07-JUL-2020	SREINFRA	8.25	7.80	0.0561	0.0436	0.0437	0.8349
07-JUL-2020	SRF	3831.10	3850.40	-0.0050	0.0301	0.0300	0.5731
07-JUL-2020	SRHHYPOLTD	128.05	129.40	-0.0105	0.0369	0.0368	0.7031
07-JUL-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SRIPIPES	214.65	200.10	0.0702	0.0352	0.0355	0.6782
07-JUL-2020	SRTRANSFIN	723.70	697.60	0.0367	0.0444	0.0444	0.8483
07-JUL-2020	SSWL	435.80	436.10	-0.0007	0.0257	0.0256	0.4891
07-JUL-2020	STAMPEDE	0.52	0.52	0.0000	0.0640	0.0638	1.2189
07-JUL-2020	STAR	410.35	412.35	-0.0049	0.0346	0.0345	0.6591
07-JUL-2020	STARCEMENT	88.30	90.25	-0.0218	0.0261	0.0261	0.4986
07-JUL-2020	STARPAPER	106.95	107.95	-0.0093	0.0443	0.0442	0.8444
07-JUL-2020	STCINDIA	49.55	50.75	-0.0239	0.0355	0.0355	0.6782
07-JUL-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	STEELCITY	30.50	29.65	0.0283	0.0332	0.0332	0.6343
07-JUL-2020	STEELXIND	26.85	27.00	-0.0056	0.0370	0.0369	0.7050
07-JUL-2020	STEL	60.45	61.70	-0.0205	0.0362	0.0361	0.6897
07-JUL-2020	STERTOOLS	181.55	173.90	0.0431	0.0377	0.0377	0.7203
07-JUL-2020	STINDIA	3.55	3.55	0.0000	0.0651	0.0649	1.2399
07-JUL-2020	STRTECH	134.95	132.30	0.0198	0.0393	0.0392	0.7489
07-JUL-2020	SUBCAPCITY	6.80	6.50	0.0451	0.0224	0.0226	0.4318
07-JUL-2020	SUBEX	7.97	7.99	-0.0025	0.0366	0.0365	0.6973
07-JUL-2020	SUBROS	176.40	177.70	-0.0073	0.0383	0.0382	0.7298
07-JUL-2020	SUDARSCHEM	393.10	392.00	0.0028	0.0294	0.0293	0.5598
07-JUL-2020	SUMEETINDS	2.52	2.71	-0.0727	0.0386	0.0388	0.7413
07-JUL-2020	SUMICHEM	280.10	275.60	0.0162	0.0288	0.0288	0.5502
07-JUL-2020	SUMIT	12.00	11.45	0.0469	0.0290	0.0291	0.5560
07-JUL-2020	SUMMITSEC	335.10	334.75	0.0010	0.0252	0.0251	0.4795
07-JUL-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SUNCLAYLTD	1668.55	1675.20	-0.0040	0.0264	0.0263	0.5025
07-JUL-2020	SUNDARAM	1.51	1.60	-0.0579	0.0390	0.0391	0.7470
07-JUL-2020	SUNDARMFIN	1395.20	1392.40	0.0020	0.0225	0.0224	0.4280
07-JUL-2020	SUNDARMHLD	49.10	48.85	0.0051	0.0285	0.0284	0.5426
07-JUL-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SUNDRMBRAK	238.30	231.15	0.0305	0.0359	0.0359	0.6859
07-JUL-2020	SUNDRMFAST	380.40	386.25	-0.0153	0.0280	0.0280	0.5349
07-JUL-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SUNFLAG	38.60	39.15	-0.0141	0.0408	0.0407	0.7776
07-JUL-2020	SUNPHARMA	479.30	480.20	-0.0019	0.0244	0.0243	0.4643
07-JUL-2020	SUNTECK	187.30	186.70	0.0032	0.0321	0.0320	0.6114
07-JUL-2020	SUNTV	389.60	399.00	-0.0238	0.0297	0.0297	0.5674
07-JUL-2020	SUPERHOUSE	84.60	87.05	-0.0285	0.0379	0.0379	0.7241
07-JUL-2020	SUPERSPIN	4.36	4.50	-0.0316	0.0445	0.0444	0.8483
07-JUL-2020	SUPPETRO	175.50	172.00	0.0201	0.0262	0.0262	0.5006
07-JUL-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SUPRAJIT	156.45	150.80	0.0368	0.0279	0.0280	0.5349
07-JUL-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	SUPREMEIND	1147.50	1160.00	-0.0108	0.0284	0.0283	0.5407
07-JUL-2020	SUPREMEINF	12.09	12.71	-0.0500	0.0512	0.0512	0.9782
07-JUL-2020	SURANASOL	7.90	7.94	-0.0051	0.0417	0.0416	0.7948
07-JUL-2020	SURANAT&P	4.85	4.55	0.0639	0.0520	0.0521	0.9954
07-JUL-2020	SURYALAXMI	18.20	18.65	-0.0244	0.0496	0.0495	0.9457
07-JUL-2020	SURYAROSNI	122.80	119.40	0.0281	0.0347	0.0347	0.6629
07-JUL-2020	SUTLEJTEX	21.65	22.00	-0.0160	0.0307	0.0306	0.5846
07-JUL-2020	SUVEN	39.05	39.65	-0.0152	0.0463	0.0462	0.8826
07-JUL-2020	SUVENPHAR	501.00	505.15	-0.0082	0.0292	0.0291	0.5560
07-JUL-2020	SUZLON	5.30	5.55	-0.0461	0.0482	0.0482	0.9209
07-JUL-2020	SWANENERGY	142.90	144.50	-0.0111	0.0311	0.0310	0.5923
07-JUL-2020	SWARAJENG	1424.55	1425.30	-0.0005	0.0256	0.0255	0.4872
07-JUL-2020	SWELECTES	122.40	129.70	-0.0579	0.0385	0.0386	0.7375
07-JUL-2020	SWSOLAR	245.35	233.75	0.0484	0.0384	0.0385	0.7355
07-JUL-2020	SYMPHONY	903.65	900.15	0.0039	0.0278	0.0277	0.5292
07-JUL-2020	SYNCOM	3.15	3.30	-0.0465	0.0813	0.0812	1.5513
07-JUL-2020	SYNGENE	438.50	436.20	0.0053	0.0210	0.0210	0.4012
07-JUL-2020	TAINWALCHM	49.15	47.70	0.0299	0.0467	0.0466	0.8903
07-JUL-2020	TAJGVK	157.30	151.50	0.0376	0.0392	0.0392	0.7489
07-JUL-2020	TAKE	48.35	48.65	-0.0062	0.0300	0.0299	0.5712
07-JUL-2020	TALBROAUTO	105.15	106.65	-0.0142	0.0392	0.0391	0.7470
07-JUL-2020	TALWALKARS	3.56	3.45	0.0314	0.0615	0.0614	1.1730
07-JUL-2020	TALWGYM	1.96	2.00	-0.0202	0.0516	0.0515	0.9839
07-JUL-2020	TANLA	75.25	74.85	0.0053	0.0285	0.0284	0.5426
07-JUL-2020	TANTIACONS	1.78	1.90	-0.0652	0.0765	0.0764	1.4596
07-JUL-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	TARMAT	24.00	24.65	-0.0267	0.0389	0.0388	0.7413
07-JUL-2020	TASTYBITE	13500.90	13108.50	0.0295	0.0319	0.0319	0.6094
07-JUL-2020	TATACHEM	311.70	309.90	0.0058	0.0231	0.0230	0.4394
07-JUL-2020	TATACOFFEE	85.65	86.60	-0.0110	0.0244	0.0244	0.4662
07-JUL-2020	TATACOMM	630.50	623.70	0.0108	0.0306	0.0305	0.5827
07-JUL-2020	TATACONSUM	412.70	405.70	0.0171	0.0305	0.0304	0.5808
07-JUL-2020	TATAELXSI	919.35	917.00	0.0026	0.0339	0.0338	0.6457
07-JUL-2020	TATAINVEST	764.15	760.55	0.0047	0.0256	0.0255	0.4872
07-JUL-2020	TATAMETALI	513.10	494.10	0.0377	0.0281	0.0282	0.5388
07-JUL-2020	TATAMOTORS	109.05	109.00	0.0005	0.0394	0.0393	0.7508
07-JUL-2020	TATAMTRDVR	43.15	43.25	-0.0023	0.0371	0.0370	0.7069
07-JUL-2020	TATAPOWER	50.85	50.35	0.0099	0.0283	0.0282	0.5388
07-JUL-2020	TATASTEEL	330.30	338.90	-0.0257	0.0305	0.0305	0.5827
07-JUL-2020	TATASTLBSL	20.65	20.90	-0.0120	0.0343	0.0342	0.6534
07-JUL-2020	TATASTLLP	254.00	242.95	0.0445	0.0295	0.0296	0.5655
07-JUL-2020	TBZ	29.50	29.40	0.0034	0.0377	0.0376	0.7183
07-JUL-2020	TCI	177.05	174.30	0.0157	0.0274	0.0274	0.5235
07-JUL-2020	TCIDEVELOP	277.00	275.70	0.0047	0.0422	0.0421	0.8043
07-JUL-2020	TCIEXP	656.80	662.90	-0.0092	0.0280	0.0279	0.5330
07-JUL-2020	TCIFINANCE	6.78	6.88	-0.0146	0.0362	0.0361	0.6897
07-JUL-2020	TCNSBRANDS	345.15	340.55	0.0134	0.0311	0.0310	0.5923
07-JUL-2020	TCPLPACK	282.35	256.70	0.0952	0.0346	0.0352	0.6725
07-JUL-2020	TCS	2269.90	2263.20	0.0030	0.0222	0.0221	0.4222
07-JUL-2020	TDPOWERSYS	116.35	116.65	-0.0026	0.0309	0.0308	0.5884
07-JUL-2020	TEAMLEASE	1755.00	1746.20	0.0050	0.0227	0.0226	0.4318
07-JUL-2020	TECHIN	3.76	3.59	0.0463	0.0582	0.0581	1.1100
07-JUL-2020	TECHM	586.85	581.55	0.0091	0.0254	0.0253	0.4834
07-JUL-2020	TECHNOE	185.20	186.15	-0.0051	0.0259	0.0258	0.4929
07-JUL-2020	TECHNOFAB	8.95	9.28	-0.0362	0.0399	0.0399	0.7623
07-JUL-2020	TEJASNET	47.00	47.05	-0.0011	0.0438	0.0437	0.8349
07-JUL-2020	TERASOFT	35.25	30.10	0.1579	0.0463	0.0475	0.9075
07-JUL-2020	TEXINFRA	40.00	38.75	0.0317	0.0389	0.0389	0.7432
07-JUL-2020	TEXMOPIPES	15.44	14.70	0.0491	0.0386	0.0387	0.7394
07-JUL-2020	TEXRAIL	29.35	28.25	0.0382	0.0377	0.0377	0.7203
07-JUL-2020	TFCILTD	40.70	40.70	0.0000	0.0333	0.0332	0.6343
07-JUL-2020	TFL	3.23	3.25	-0.0062	0.0597	0.0596	1.1387
07-JUL-2020	TGBHOTELS	4.02	3.70	0.0829	0.0765	0.0765	1.4615
07-JUL-2020	THANGAMAYL	269.85	273.80	-0.0145	0.0303	0.0302	0.5770
07-JUL-2020	THEINVEST	102.25	101.10	0.0113	0.0372	0.0371	0.7088
07-JUL-2020	THEMISMED	355.65	350.15	0.0156	0.0382	0.0381	0.7279
07-JUL-2020	THERMAX	780.20	780.65	-0.0006	0.0201	0.0200	0.3821
07-JUL-2020	THIRUSUGAR	5.00	4.84	0.0325	0.0462	0.0461	0.8807
07-JUL-2020	THOMASCOOK	29.45	29.20	0.0085	0.0313	0.0312	0.5961
07-JUL-2020	THOMASCOTT	6.20	6.65	-0.0701	0.1095	0.1093	2.0882
07-JUL-2020	THYROCARE	515.65	512.45	0.0062	0.0229	0.0228	0.4356
07-JUL-2020	TI	18.95	18.90	0.0026	0.0305	0.0304	0.5808
07-JUL-2020	TIDEWATER	4166.05	4155.50	0.0025	0.0194	0.0194	0.3706
07-JUL-2020	TIIL	264.60	256.10	0.0327	0.0377	0.0377	0.7203
07-JUL-2020	TIINDIA	442.45	449.85	-0.0166	0.0303	0.0302	0.5770
07-JUL-2020	TIJARIA	7.33	7.40	-0.0095	0.0398	0.0397	0.7585
07-JUL-2020	TIL	138.40	137.95	0.0033	0.0353	0.0352	0.6725
07-JUL-2020	TIMESGTY	22.90	22.90	0.0000	0.0504	0.0503	0.9610
07-JUL-2020	TIMETECHNO	40.60	39.80	0.0199	0.0358	0.0357	0.6820
07-JUL-2020	TIMKEN	965.90	993.05	-0.0277	0.0301	0.0301	0.5751
07-JUL-2020	TINPLATE	137.70	132.85	0.0359	0.0373	0.0373	0.7126
07-JUL-2020	TIPSINDLTD	146.90	159.20	-0.0804	0.0338	0.0342	0.6534
07-JUL-2020	TIRUMALCHM	57.85	52.60	0.0951	0.0398	0.0403	0.7699
07-JUL-2020	TITAN	1016.25	1014.20	0.0020	0.0270	0.0269	0.5139
07-JUL-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	TMRVL	10.30	9.83	0.0467	0.0427	0.0427	0.8158
07-JUL-2020	TNPETRO	40.85	35.85	0.1306	0.0300	0.0313	0.5980
07-JUL-2020	TNPL	119.25	111.10	0.0708	0.0279	0.0283	0.5407
07-JUL-2020	TNTELE	1.85	1.90	-0.0267	0.1236	0.1233	2.3556
07-JUL-2020	TOKYOPLAST	63.85	68.30	-0.0674	0.0316	0.0319	0.6094
07-JUL-2020	TORNTPHARM	2333.20	2347.30	-0.0060	0.0252	0.0251	0.4795
07-JUL-2020	TORNTPOWER	335.50	332.00	0.0105	0.0225	0.0225	0.4299
07-JUL-2020	TOUCHWOOD	44.95	43.50	0.0328	0.0201	0.0202	0.3859
07-JUL-2020	TPLPLASTEH	113.60	112.60	0.0088	0.0396	0.0395	0.7546
07-JUL-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	TREEHOUSE	4.54	4.60	-0.0131	0.0324	0.0323	0.6171
07-JUL-2020	TREJHARA	10.95	10.50	0.0420	0.0507	0.0507	0.9686
07-JUL-2020	TRENT	629.95	630.00	-0.0001	0.0335	0.0334	0.6381
07-JUL-2020	TRF	78.30	80.90	-0.0327	0.0391	0.0391	0.7470
07-JUL-2020	TRIDENT	6.70	6.80	-0.0148	0.0352	0.0351	0.6706
07-JUL-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	TRIGYN	35.00	33.65	0.0393	0.0406	0.0406	0.7757
07-JUL-2020	TRIL	12.36	11.95	0.0337	0.0469	0.0468	0.8941
07-JUL-2020	TRITURBINE	79.75	85.85	-0.0737	0.0340	0.0343	0.6553
07-JUL-2020	TRIVENI	57.05	57.65	-0.0105	0.0358	0.0357	0.6820
07-JUL-2020	TTKHLTCARE	457.85	453.80	0.0089	0.0308	0.0307	0.5865
07-JUL-2020	TTKPRESTIG	5500.20	5537.50	-0.0068	0.0235	0.0234	0.4471
07-JUL-2020	TTL	29.90	28.95	0.0323	0.0303	0.0303	0.5789
07-JUL-2020	TTML	3.80	4.01	-0.0538	0.0396	0.0397	0.7585
07-JUL-2020	TV18BRDCST	34.65	34.80	-0.0043	0.0419	0.0418	0.7986
07-JUL-2020	TVSELECT	99.05	99.00	0.0005	0.0367	0.0366	0.6992
07-JUL-2020	TVSMOTOR	400.10	408.25	-0.0202	0.0277	0.0277	0.5292
07-JUL-2020	TVSSRICHAK	1418.10	1422.60	-0.0032	0.0284	0.0283	0.5407
07-JUL-2020	TVTODAY	205.90	196.15	0.0485	0.0275	0.0276	0.5273
07-JUL-2020	TVVISION	2.09	2.20	-0.0513	0.0453	0.0453	0.8655
07-JUL-2020	TWL	41.65	39.70	0.0480	0.0385	0.0386	0.7375
07-JUL-2020	UBL	1049.75	1060.35	-0.0100	0.0236	0.0236	0.4509
07-JUL-2020	UCALFUEL	113.30	115.15	-0.0162	0.0371	0.0370	0.7069
07-JUL-2020	UCOBANK	13.95	14.15	-0.0142	0.0296	0.0295	0.5636
07-JUL-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	UFLEX	230.75	227.35	0.0148	0.0315	0.0314	0.5999
07-JUL-2020	UFO	76.45	78.50	-0.0265	0.0338	0.0338	0.6457
07-JUL-2020	UGARSUGAR	14.30	15.15	-0.0577	0.0318	0.0320	0.6114
07-JUL-2020	UJAAS	7.48	7.90	-0.0546	0.0409	0.0410	0.7833
07-JUL-2020	UJJIVAN	261.65	242.60	0.0756	0.0401	0.0404	0.7718
07-JUL-2020	UJJIVANSFB	36.95	30.80	0.1821	0.0231	0.0264	0.5044
07-JUL-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ULTRACEMCO	3861.95	3930.95	-0.0177	0.0255	0.0255	0.4872
07-JUL-2020	UMANGDAIRY	46.70	47.15	-0.0096	0.0385	0.0384	0.7336
07-JUL-2020	UNICHEMLAB	189.05	183.35	0.0306	0.0369	0.0369	0.7050
07-JUL-2020	UNIENTER	60.50	62.95	-0.0397	0.0358	0.0358	0.6840
07-JUL-2020	UNIONBANK	32.15	32.20	-0.0016	0.0320	0.0319	0.6094
07-JUL-2020	UNIPLY	6.44	6.75	-0.0470	0.0409	0.0409	0.7814
07-JUL-2020	UNITECH	2.20	2.10	0.0465	0.0490	0.0490	0.9361
07-JUL-2020	UNITEDTEA	265.55	261.40	0.0158	0.0304	0.0303	0.5789
07-JUL-2020	UNITY	0.90	1.05	-0.1542	0.1292	0.1293	2.4703
07-JUL-2020	UNIVASTU	31.85	31.70	0.0047	0.0212	0.0211	0.4031
07-JUL-2020	UNIVCABLES	122.10	122.95	-0.0069	0.0375	0.0374	0.7145
07-JUL-2020	UNIVPHOTO	96.30	95.00	0.0136	0.0332	0.0331	0.6324
07-JUL-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	UPL	450.95	456.60	-0.0125	0.0336	0.0335	0.6400
07-JUL-2020	URJA	4.08	4.31	-0.0548	0.0394	0.0395	0.7546
07-JUL-2020	USHAMART	20.25	19.30	0.0480	0.0378	0.0379	0.7241
07-JUL-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	UTINEXT50	269.88	268.00	0.0070	0.0233	0.0232	0.4432
07-JUL-2020	UTINIFTETF	1144.34	1144.96	-0.0005	0.0213	0.0212	0.4050
07-JUL-2020	UTISENSETF	394.92	392.45	0.0063	0.0226	0.0225	0.4299
07-JUL-2020	UTISXN50	291.75	292.00	-0.0009	0.0386	0.0385	0.7355
07-JUL-2020	UTTAMSTL	7.25	7.60	-0.0471	0.0403	0.0403	0.7699
07-JUL-2020	UTTAMSUGAR	78.35	79.05	-0.0089	0.0417	0.0416	0.7948
07-JUL-2020	UVSL	0.57	0.75	-0.2744	0.3263	0.3261	6.2301
07-JUL-2020	V2RETAIL	55.30	54.85	0.0082	0.0411	0.0410	0.7833
07-JUL-2020	VADILALIND	520.50	523.55	-0.0058	0.0320	0.0319	0.6094
07-JUL-2020	VAIBHAVGBL	1333.10	1300.65	0.0246	0.0287	0.0287	0.5483
07-JUL-2020	VAISHALI	48.45	49.60	-0.0235	0.0226	0.0226	0.4318
07-JUL-2020	VAKRANGEE	33.70	34.45	-0.0220	0.0390	0.0389	0.7432
07-JUL-2020	VARDHACRLC	30.90	30.95	-0.0016	0.0205	0.0204	0.3897
07-JUL-2020	VARDMNPOLY	9.50	9.07	0.0463	0.0345	0.0346	0.6610
07-JUL-2020	VARROC	201.95	192.30	0.0490	0.0331	0.0332	0.6343
07-JUL-2020	VASCONEQ	9.76	10.10	-0.0342	0.0398	0.0398	0.7604
07-JUL-2020	VASWANI	5.90	5.90	0.0000	0.0555	0.0554	1.0584
07-JUL-2020	VBL	694.15	699.65	-0.0079	0.0254	0.0253	0.4834
07-JUL-2020	VEDL	107.60	110.25	-0.0243	0.0351	0.0351	0.6706
07-JUL-2020	VENKEYS	1133.15	1097.05	0.0324	0.0388	0.0388	0.7413
07-JUL-2020	VENUSREM	58.90	60.05	-0.0193	0.0426	0.0425	0.8120
07-JUL-2020	VERTOZ	105.30	103.45	0.0177	0.0181	0.0181	0.3458
07-JUL-2020	VESUVIUS	922.05	919.65	0.0026	0.0218	0.0217	0.4146
07-JUL-2020	VETO	48.55	48.25	0.0062	0.0371	0.0370	0.7069
07-JUL-2020	VGUARD	170.05	169.75	0.0018	0.0218	0.0217	0.4146
07-JUL-2020	VHL	1184.20	1197.30	-0.0110	0.0275	0.0274	0.5235
07-JUL-2020	VICEROY	2.85	3.00	-0.0513	0.0487	0.0487	0.9304
07-JUL-2020	VIDEOIND	2.40	2.34	0.0253	0.0446	0.0445	0.8502
07-JUL-2020	VIDHIING	75.15	72.45	0.0366	0.0326	0.0326	0.6228
07-JUL-2020	VIJIFIN	0.88	0.95	-0.0765	0.0850	0.0850	1.6239
07-JUL-2020	VIKASECO	4.01	4.20	-0.0463	0.0492	0.0492	0.9400
07-JUL-2020	VIKASMCORP	6.15	5.87	0.0466	0.0403	0.0403	0.7699
07-JUL-2020	VIKASPROP	3.52	3.70	-0.0499	0.0324	0.0325	0.6209
07-JUL-2020	VIKASWSP	6.80	6.85	-0.0073	0.0381	0.0380	0.7260
07-JUL-2020	VIMTALABS	83.75	84.05	-0.0036	0.0387	0.0386	0.7375
07-JUL-2020	VINATIORGA	1025.05	1010.25	0.0145	0.0287	0.0286	0.5464
07-JUL-2020	VINDHYATEL	723.00	728.25	-0.0072	0.0355	0.0354	0.6763
07-JUL-2020	VINYLINDIA	93.95	92.25	0.0183	0.0394	0.0393	0.7508
07-JUL-2020	VIPCLOTHNG	8.20	8.50	-0.0359	0.0374	0.0374	0.7145
07-JUL-2020	VIPIND	260.10	260.05	0.0002	0.0319	0.0318	0.6075
07-JUL-2020	VIPULLTD	15.10	15.20	-0.0066	0.0406	0.0405	0.7738
07-JUL-2020	VISAKAIND	246.20	237.15	0.0375	0.0386	0.0386	0.7375
07-JUL-2020	VISASTEEL	6.55	6.85	-0.0448	0.0424	0.0424	0.8101
07-JUL-2020	VISHAL	256.00	257.00	-0.0039	0.0233	0.0232	0.4432
07-JUL-2020	VISHNU	134.80	136.35	-0.0114	0.0400	0.0399	0.7623
07-JUL-2020	VISHWARAJ	84.05	83.30	0.0090	0.0270	0.0269	0.5139
07-JUL-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	VIVIDHA	0.38	0.42	-0.1001	0.1074	0.1074	2.0519
07-JUL-2020	VIVIMEDLAB	12.51	12.63	-0.0095	0.0567	0.0566	1.0813
07-JUL-2020	VLSFINANCE	50.75	50.80	-0.0010	0.0315	0.0314	0.5999
07-JUL-2020	VMART	1858.45	1835.55	0.0124	0.0305	0.0304	0.5808
07-JUL-2020	VOLTAMP	1102.25	1133.55	-0.0280	0.0281	0.0281	0.5368
07-JUL-2020	VOLTAS	574.85	566.50	0.0146	0.0245	0.0245	0.4681
07-JUL-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	VRLLOG	160.60	160.25	0.0022	0.0262	0.0261	0.4986
07-JUL-2020	VSSL	59.60	59.10	0.0084	0.0347	0.0346	0.6610
07-JUL-2020	VSTIND	3217.90	3217.90	0.0000	0.0207	0.0206	0.3936
07-JUL-2020	VSTTILLERS	1331.30	1336.15	-0.0036	0.0312	0.0311	0.5942
07-JUL-2020	VTL	692.40	692.50	-0.0001	0.0209	0.0208	0.3974
07-JUL-2020	WABAG	108.85	109.10	-0.0023	0.0371	0.0370	0.7069
07-JUL-2020	WABCOINDIA	6890.05	6881.15	0.0013	0.0169	0.0169	0.3229
07-JUL-2020	WALCHANNAG	62.20	65.45	-0.0509	0.0359	0.0360	0.6878
07-JUL-2020	WANBURY	22.80	22.45	0.0155	0.0357	0.0356	0.6801
07-JUL-2020	WATERBASE	101.35	102.55	-0.0118	0.0353	0.0352	0.6725
07-JUL-2020	WEBELSOLAR	21.50	22.05	-0.0253	0.0397	0.0396	0.7566
07-JUL-2020	WEIZMANIND	24.65	24.70	-0.0020	0.0403	0.0402	0.7680
07-JUL-2020	WELCORP	82.60	83.40	-0.0096	0.0361	0.0360	0.6878
07-JUL-2020	WELENT	67.35	65.80	0.0233	0.0366	0.0365	0.6973
07-JUL-2020	WELINV	218.00	226.85	-0.0398	0.0395	0.0395	0.7546
07-JUL-2020	WELSPUNIND	35.55	35.80	-0.0070	0.0394	0.0393	0.7508
07-JUL-2020	WENDT	2623.60	2694.25	-0.0266	0.0291	0.0291	0.5560
07-JUL-2020	WESTLIFE	331.50	320.65	0.0333	0.0266	0.0266	0.5082
07-JUL-2020	WHEELS	437.90	434.45	0.0079	0.0318	0.0317	0.6056
07-JUL-2020	WHIRLPOOL	2187.75	2265.50	-0.0349	0.0267	0.0267	0.5101
07-JUL-2020	WILLAMAGOR	17.80	17.25	0.0314	0.0487	0.0486	0.9285
07-JUL-2020	WINDMACHIN	14.65	14.65	0.0000	0.0364	0.0363	0.6935
07-JUL-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	WIPL	50.00	49.50	0.0101	0.0244	0.0243	0.4643
07-JUL-2020	WIPRO	224.90	222.65	0.0101	0.0229	0.0229	0.4375
07-JUL-2020	WOCKPHARMA	271.10	276.00	-0.0179	0.0358	0.0357	0.6820
07-JUL-2020	WONDERLA	140.30	140.75	-0.0032	0.0253	0.0252	0.4814
07-JUL-2020	WSI	1.58	1.64	-0.0373	0.1660	0.1656	3.1638
07-JUL-2020	WSTCSTPAPR	187.10	190.90	-0.0201	0.0347	0.0346	0.6610
07-JUL-2020	XCHANGING	43.55	43.90	-0.0080	0.0293	0.0292	0.5579
07-JUL-2020	XELPMOC	73.50	71.50	0.0276	0.0325	0.0325	0.6209
07-JUL-2020	XPROINDIA	24.70	24.75	-0.0020	0.0447	0.0446	0.8521
07-JUL-2020	YESBANK	25.75	26.05	-0.0116	0.0842	0.0840	1.6048
07-JUL-2020	ZEEL	180.30	175.05	0.0296	0.0477	0.0476	0.9094
07-JUL-2020	ZEELEARN	15.15	15.35	-0.0131	0.0383	0.0382	0.7298
07-JUL-2020	ZEEMEDIA	6.65	6.35	0.0462	0.0341	0.0342	0.6534
07-JUL-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ZENITHEXPO	35.60	36.40	-0.0222	0.0436	0.0435	0.8311
07-JUL-2020	ZENSARTECH	127.05	127.35	-0.0024	0.0332	0.0331	0.6324
07-JUL-2020	ZENTEC	52.85	53.60	-0.0141	0.0434	0.0433	0.8272
07-JUL-2020	ZICOM	3.05	3.25	-0.0635	0.0438	0.0439	0.8387
07-JUL-2020	ZODIACLOTH	128.50	127.05	0.0113	0.0345	0.0344	0.6572
07-JUL-2020	ZODJRDMKJ	24.90	25.70	-0.0316	0.0399	0.0399	0.7623
07-JUL-2020	ZOTA	142.25	143.15	-0.0063	0.0173	0.0173	0.3305
07-JUL-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
07-JUL-2020	ZUARI	102.20	100.10	0.0208	0.0401	0.0400	0.7642
07-JUL-2020	ZUARIGLOB	56.10	55.30	0.0144	0.0442	0.0441	0.8425
07-JUL-2020	ZYDUSWELL	1372.95	1405.40	-0.0234	0.0190	0.0190	0.3630
07-JUL-2020	501111	-	-	-	-	-	-
07-JUL-2020	502216	-	-	-	-	-	-
07-JUL-2020	503639	-	-	-	-	-	-
07-JUL-2020	503893	-	-	-	-	-	-
07-JUL-2020	504346	-	-	-	-	-	-
07-JUL-2020	504365	-	-	-	-	-	-
07-JUL-2020	504375	-	-	-	-	-	-
07-JUL-2020	504998	-	-	-	-	-	-
07-JUL-2020	506024	-	-	-	-	-	-
07-JUL-2020	506087	-	-	-	-	-	-
07-JUL-2020	506107	-	-	-	-	-	-
07-JUL-2020	506120	-	-	-	-	-	-
07-JUL-2020	506162	-	-	-	-	-	-
07-JUL-2020	506945	-	-	-	-	-	-
07-JUL-2020	506947	-	-	-	-	-	-
07-JUL-2020	507543	-	-	-	-	-	-
07-JUL-2020	508924	-	-	-	-	-	-
07-JUL-2020	509046	-	-	-	-	-	-
07-JUL-2020	509099	-	-	-	-	-	-
07-JUL-2020	511254	-	-	-	-	-	-
07-JUL-2020	511634	-	-	-	-	-	-
07-JUL-2020	512004	-	-	-	-	-	-
07-JUL-2020	512011	-	-	-	-	-	-
07-JUL-2020	512026	-	-	-	-	-	-
07-JUL-2020	512038	-	-	-	-	-	-
07-JUL-2020	512060	-	-	-	-	-	-
07-JUL-2020	512063	-	-	-	-	-	-
07-JUL-2020	512091	-	-	-	-	-	-
07-JUL-2020	512153	-	-	-	-	-	-
07-JUL-2020	512157	-	-	-	-	-	-
07-JUL-2020	512195	-	-	-	-	-	-
07-JUL-2020	512221	-	-	-	-	-	-
07-JUL-2020	512245	-	-	-	-	-	-
07-JUL-2020	512291	-	-	-	-	-	-
07-JUL-2020	512303	-	-	-	-	-	-
07-JUL-2020	512337	-	-	-	-	-	-
07-JUL-2020	512404	-	-	-	-	-	-
07-JUL-2020	512415	-	-	-	-	-	-
07-JUL-2020	512433	-	-	-	-	-	-
07-JUL-2020	512445	-	-	-	-	-	-
07-JUL-2020	512461	-	-	-	-	-	-
07-JUL-2020	512522	-	-	-	-	-	-
07-JUL-2020	514402	-	-	-	-	-	-
07-JUL-2020	517172	-	-	-	-	-	-
07-JUL-2020	517360	-	-	-	-	-	-
07-JUL-2020	517431	-	-	-	-	-	-
07-JUL-2020	521003	-	-	-	-	-	-
07-JUL-2020	521137	-	-	-	-	-	-
07-JUL-2020	522171	-	-	-	-	-	-
07-JUL-2020	526211	-	-	-	-	-	-
07-JUL-2020	526349	-	-	-	-	-	-
07-JUL-2020	526488	-	-	-	-	-	-
07-JUL-2020	530361	-	-	-	-	-	-
07-JUL-2020	530807	-	-	-	-	-	-
07-JUL-2020	530905	-	-	-	-	-	-
07-JUL-2020	531035	-	-	-	-	-	-
07-JUL-2020	531190	-	-	-	-	-	-
07-JUL-2020	531205	-	-	-	-	-	-
07-JUL-2020	531301	-	-	-	-	-	-
07-JUL-2020	531628	-	-	-	-	-	-
07-JUL-2020	531677	-	-	-	-	-	-
07-JUL-2020	531743	-	-	-	-	-	-
07-JUL-2020	531885	-	-	-	-	-	-
07-JUL-2020	531971	-	-	-	-	-	-
07-JUL-2020	531994	-	-	-	-	-	-
07-JUL-2020	532105	-	-	-	-	-	-
07-JUL-2020	538273	-	-	-	-	-	-
07-JUL-2020	538863	-	-	-	-	-	-
07-JUL-2020	538894	-	-	-	-	-	-
07-JUL-2020	539110	-	-	-	-	-	-
07-JUL-2020	539495	-	-	-	-	-	-
07-JUL-2020	540221	-	-	-	-	-	-
07-JUL-2020	540467	-	-	-	-	-	-
07-JUL-2020	542803	-	-	-	-	-	-
07-JUL-2020	542931	-	-	-	-	-	-
07-JUL-2020	542938	-	-	-	-	-	-
07-JUL-2020	543208	-	-	-	-	-	-
07-JUL-2020	ANKUR	-	-	-	-	-	-
07-JUL-2020	ARIHANTCFL	-	-	-	-	-	-
07-JUL-2020	BALAJIAGRO	-	-	-	-	-	-
07-JUL-2020	COTL	-	-	-	-	-	-
07-JUL-2020	CRESCENT	-	-	-	-	-	-
07-JUL-2020	MEPL	-	-	-	-	-	-
07-JUL-2020	OSEINTRUST	-	-	-	-	-	-
07-JUL-2020	PHF	-	-	-	-	-	-
07-JUL-2020	RATHIIND	-	-	-	-	-	-
07-JUL-2020	RICHNRICH	-	-	-	-	-	-
07-JUL-2020	SARVARAYA	-	-	-	-	-	-
07-JUL-2020	SHREETULSI	-	-	-	-	-	-
07-JUL-2020	SKYBOX	-	-	-	-	-	-
07-JUL-2020	SPMLINDIA	-	-	-	-	-	-
07-JUL-2020	SSF	-	-	-	-	-	-
07-JUL-2020	SVARNIM	-	-	-	-	-	-
07-JUL-2020	SWATI	-	-	-	-	-	-