nse-daily-volatility-report-2020-07-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-JUL-2020	20MICRONS	31.85	33.45	-0.0490	0.0330	0.0331	0.6324
14-JUL-2020	21STCENMGM	10.75	11.08	-0.0302	0.0278	0.0278	0.5311
14-JUL-2020	3IINFOTECH	2.56	2.55	0.0039	0.0421	0.0420	0.8024
14-JUL-2020	3MINDIA	20101.10	19936.15	0.0082	0.0244	0.0243	0.4643
14-JUL-2020	3PLAND	5.78	4.59	0.2305	0.0696	0.0713	1.3622
14-JUL-2020	500009	18.60	17.75	0.0468	0.0340	0.0341	0.6515
14-JUL-2020	500012	21.70	22.25	-0.0250	0.0351	0.0351	0.6706
14-JUL-2020	500014	1.60	1.62	-0.0124	0.0361	0.0360	0.6878
14-JUL-2020	500016	5.96	5.68	0.0481	0.0366	0.0367	0.7012
14-JUL-2020	500028	3.95	3.77	0.0466	0.0362	0.0363	0.6935
14-JUL-2020	500058	0.93	0.92	0.0108	0.0310	0.0309	0.5903
14-JUL-2020	500068	3382.40	3415.00	-0.0096	0.0299	0.0298	0.5693
14-JUL-2020	500069	63.25	63.30	-0.0008	0.0302	0.0301	0.5751
14-JUL-2020	500120	327.10	337.25	-0.0306	0.0406	0.0406	0.7757
14-JUL-2020	500123	2250.95	2239.70	0.0050	0.0447	0.0446	0.8521
14-JUL-2020	500142	0.95	1.00	-0.0513	0.0245	0.0247	0.4719
14-JUL-2020	500143	12.75	13.40	-0.0497	0.0251	0.0253	0.4834
14-JUL-2020	500147	499.80	503.00	-0.0064	0.0352	0.0351	0.6706
14-JUL-2020	500153	37.90	38.95	-0.0273	0.0344	0.0344	0.6572
14-JUL-2020	500159	41.45	41.35	0.0024	0.0475	0.0474	0.9056
14-JUL-2020	500166	221.05	223.95	-0.0130	0.0333	0.0332	0.6343
14-JUL-2020	500168	797.60	798.90	-0.0016	0.0257	0.0256	0.4891
14-JUL-2020	500192	2.84	2.71	0.0469	0.0298	0.0299	0.5712
14-JUL-2020	500202	4.70	4.85	-0.0314	0.0158	0.0159	0.3038
14-JUL-2020	500206	5.18	5.45	-0.0508	0.0209	0.0212	0.4050
14-JUL-2020	500211	9.03	9.50	-0.0507	0.0404	0.0405	0.7738
14-JUL-2020	500212	21.40	21.40	0.0000	0.0211	0.0210	0.4012
14-JUL-2020	500213	56.00	57.00	-0.0177	0.0351	0.0350	0.6687
14-JUL-2020	500214	658.70	665.35	-0.0100	0.0305	0.0304	0.5808
14-JUL-2020	500220	29.00	28.00	0.0351	0.0401	0.0401	0.7661
14-JUL-2020	500223	1.43	1.45	-0.0139	0.0421	0.0420	0.8024
14-JUL-2020	500236	0.31	0.31	0.0000	0.0253	0.0252	0.4814
14-JUL-2020	500239	27.50	27.25	0.0091	0.0357	0.0356	0.6801
14-JUL-2020	500240	20.00	21.00	-0.0488	0.0365	0.0366	0.6992
14-JUL-2020	500246	28.70	28.70	0.0000	0.0269	0.0268	0.5120
14-JUL-2020	500248	3.48	3.48	0.0000	0.1262	0.1259	2.4053
14-JUL-2020	500264	90.00	89.25	0.0084	0.0385	0.0384	0.7336
14-JUL-2020	500267	80.80	81.85	-0.0129	0.0384	0.0383	0.7317
14-JUL-2020	500274	7.45	7.45	0.0000	0.0775	0.0773	1.4768
14-JUL-2020	500277	0.82	0.82	0.0000	0.0137	0.0137	0.2617
14-JUL-2020	500284	32.60	32.60	0.0000	0.0349	0.0348	0.6649
14-JUL-2020	500298	2101.70	2103.70	-0.0010	0.0414	0.0413	0.7890
14-JUL-2020	500306	3.93	4.01	-0.0202	0.0515	0.0514	0.9820
14-JUL-2020	500307	240.05	249.55	-0.0388	0.0210	0.0211	0.4031
14-JUL-2020	500319	29.00	27.40	0.0568	0.0402	0.0403	0.7699
14-JUL-2020	500329	0.40	0.42	-0.0488	0.0435	0.0435	0.8311
14-JUL-2020	500333	119.20	117.65	0.0131	0.0338	0.0337	0.6438
14-JUL-2020	500346	12.60	13.25	-0.0503	0.0489	0.0489	0.9342
14-JUL-2020	500357	9.21	9.21	0.0000	0.0364	0.0363	0.6935
14-JUL-2020	500358	3.43	3.43	0.0000	0.0179	0.0179	0.3420
14-JUL-2020	500360	23.65	24.00	-0.0147	0.0385	0.0384	0.7336
14-JUL-2020	500365	8.87	8.50	0.0426	0.0468	0.0468	0.8941
14-JUL-2020	500367	36.35	37.80	-0.0391	0.0339	0.0339	0.6477
14-JUL-2020	500370	10.50	10.50	0.0000	0.0246	0.0245	0.4681
14-JUL-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
14-JUL-2020	500399	2.77	2.77	0.0000	0.0254	0.0253	0.4834
14-JUL-2020	500414	20.00	20.65	-0.0320	0.0386	0.0386	0.7375
14-JUL-2020	500422	11.00	10.64	0.0333	0.0375	0.0375	0.7164
14-JUL-2020	500426	9.40	9.10	0.0324	0.0344	0.0344	0.6572
14-JUL-2020	500449	14.00	14.73	-0.0508	0.0464	0.0464	0.8865
14-JUL-2020	500450	205.00	214.00	-0.0430	0.0202	0.0204	0.3897
14-JUL-2020	500456	10.23	10.07	0.0158	0.0406	0.0405	0.7738
14-JUL-2020	500458	2.50	2.54	-0.0159	0.0164	0.0164	0.3133
14-JUL-2020	500655	226.25	223.75	0.0111	0.0297	0.0296	0.5655
14-JUL-2020	500672	579.65	566.65	0.0227	0.0205	0.0205	0.3917
14-JUL-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	501148	250.05	255.15	-0.0202	0.0183	0.0183	0.3496
14-JUL-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
14-JUL-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
14-JUL-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	501298	834.80	838.40	-0.0043	0.0250	0.0249	0.4757
14-JUL-2020	501311	1.83	1.83	0.0000	0.0253	0.0252	0.4814
14-JUL-2020	501314	6.97	6.84	0.0188	0.0275	0.0275	0.5254
14-JUL-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
14-JUL-2020	501370	58.25	59.20	-0.0162	0.0461	0.0460	0.8788
14-JUL-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	501391	139.25	132.65	0.0486	0.0349	0.0350	0.6687
14-JUL-2020	501423	399.80	404.40	-0.0114	0.0349	0.0348	0.6649
14-JUL-2020	501430	671.00	666.15	0.0073	0.0401	0.0400	0.7642
14-JUL-2020	501477	36.00	36.00	0.0000	0.0183	0.0183	0.3496
14-JUL-2020	501622	31.80	31.80	0.0000	0.0480	0.0479	0.9151
14-JUL-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	501700	22.80	24.60	-0.0760	0.0282	0.0286	0.5464
14-JUL-2020	501831	206.65	212.65	-0.0286	0.0365	0.0365	0.6973
14-JUL-2020	501833	3.57	3.75	-0.0492	0.0369	0.0370	0.7069
14-JUL-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
14-JUL-2020	502015	13.32	13.60	-0.0208	0.0465	0.0464	0.8865
14-JUL-2020	502175	40.60	42.30	-0.0410	0.0368	0.0368	0.7031
14-JUL-2020	502250	205.00	205.00	0.0000	0.0152	0.0152	0.2904
14-JUL-2020	502281	8.81	8.71	0.0114	0.0392	0.0391	0.7470
14-JUL-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
14-JUL-2020	502445	13.61	12.97	0.0482	0.0393	0.0393	0.7508
14-JUL-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
14-JUL-2020	502563	3.55	3.55	0.0000	0.0066	0.0066	0.1261
14-JUL-2020	502587	73.20	76.10	-0.0389	0.0490	0.0490	0.9361
14-JUL-2020	502589	29.25	29.25	0.0000	0.0183	0.0183	0.3496
14-JUL-2020	502865	1119.25	1069.70	0.0453	0.0342	0.0343	0.6553
14-JUL-2020	502873	18.15	18.15	0.0000	0.0376	0.0375	0.7164
14-JUL-2020	502893	15.15	15.15	0.0000	0.0152	0.0152	0.2904
14-JUL-2020	502901	2200.00	2200.00	0.0000	0.0274	0.0273	0.5216
14-JUL-2020	502933	15.75	16.55	-0.0495	0.0257	0.0259	0.4948
14-JUL-2020	502958	1585.00	1580.00	0.0032	0.0423	0.0422	0.8062
14-JUL-2020	503015	54.15	56.95	-0.0504	0.0282	0.0284	0.5426
14-JUL-2020	503127	1375.00	1375.00	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	503162	62.30	62.30	0.0000	0.0372	0.0371	0.7088
14-JUL-2020	503229	34.15	32.55	0.0480	0.0263	0.0265	0.5063
14-JUL-2020	503349	1937.90	1952.90	-0.0077	0.0351	0.0350	0.6687
14-JUL-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
14-JUL-2020	503641	8.80	9.26	-0.0510	0.0296	0.0297	0.5674
14-JUL-2020	503657	7.17	7.23	-0.0083	0.0366	0.0365	0.6973
14-JUL-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
14-JUL-2020	503669	7.25	7.25	0.0000	0.0172	0.0172	0.3286
14-JUL-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
14-JUL-2020	503681	9.09	9.09	0.0000	0.0082	0.0082	0.1567
14-JUL-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	503691	11.41	11.41	0.0000	0.0198	0.0198	0.3783
14-JUL-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	503772	10.84	10.84	0.0000	0.0178	0.0178	0.3401
14-JUL-2020	503776	28.05	28.05	0.0000	0.0291	0.0290	0.5540
14-JUL-2020	503804	100.00	100.00	0.0000	0.0344	0.0343	0.6553
14-JUL-2020	503816	7.46	7.46	0.0000	0.0271	0.0270	0.5158
14-JUL-2020	503831	134.00	136.30	-0.0170	0.0297	0.0297	0.5674
14-JUL-2020	503837	1.70	1.70	0.0000	0.0244	0.0243	0.4643
14-JUL-2020	503863	4.52	4.52	0.0000	0.0100	0.0100	0.1910
14-JUL-2020	504000	38.50	38.85	-0.0090	0.0365	0.0364	0.6954
14-JUL-2020	504028	26.55	26.95	-0.0150	0.0395	0.0394	0.7527
14-JUL-2020	504076	10.29	10.49	-0.0192	0.0317	0.0316	0.6037
14-JUL-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
14-JUL-2020	504084	3164.00	3030.00	0.0433	0.0279	0.0280	0.5349
14-JUL-2020	504092	11.30	10.88	0.0379	0.0387	0.0387	0.7394
14-JUL-2020	504093	150.10	154.55	-0.0292	0.0296	0.0296	0.5655
14-JUL-2020	504132	102.50	99.05	0.0342	0.0457	0.0456	0.8712
14-JUL-2020	504176	214.50	218.40	-0.0180	0.0485	0.0484	0.9247
14-JUL-2020	504180	4.70	4.70	0.0000	0.0285	0.0284	0.5426
14-JUL-2020	504240	42.70	44.90	-0.0502	0.0310	0.0311	0.5942
14-JUL-2020	504258	227.35	234.45	-0.0308	0.0295	0.0295	0.5636
14-JUL-2020	504273	9.15	9.60	-0.0480	0.0236	0.0238	0.4547
14-JUL-2020	504335	0.50	0.52	-0.0392	0.0341	0.0341	0.6515
14-JUL-2020	504340	0.82	0.81	0.0123	0.0127	0.0127	0.2426
14-JUL-2020	504341	26.05	25.55	0.0194	0.0468	0.0467	0.8922
14-JUL-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
14-JUL-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	504378	0.97	0.98	-0.0103	0.0234	0.0234	0.4471
14-JUL-2020	504380	0.39	0.38	0.0260	0.0035	0.0039	0.0745
14-JUL-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	504392	15.15	15.15	0.0000	0.0248	0.0247	0.4719
14-JUL-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
14-JUL-2020	504605	343.50	342.15	0.0039	0.0327	0.0326	0.6228
14-JUL-2020	504646	103.95	99.00	0.0488	0.0298	0.0299	0.5712
14-JUL-2020	504648	1.57	1.57	0.0000	0.0839	0.0837	1.5991
14-JUL-2020	504673	1.92	1.92	0.0000	0.0206	0.0205	0.3917
14-JUL-2020	504697	1.00	0.99	0.0101	0.0233	0.0233	0.4451
14-JUL-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
14-JUL-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
14-JUL-2020	504786	141.70	142.70	-0.0070	0.0389	0.0388	0.7413
14-JUL-2020	504810	5.98	5.98	0.0000	0.0188	0.0188	0.3592
14-JUL-2020	504840	699.00	699.00	0.0000	0.0314	0.0313	0.5980
14-JUL-2020	504882	97.55	97.55	0.0000	0.0157	0.0157	0.2999
14-JUL-2020	504908	98.65	98.65	0.0000	0.0511	0.0510	0.9744
14-JUL-2020	504918	557.80	562.70	-0.0087	0.0334	0.0333	0.6362
14-JUL-2020	504959	2016.35	2080.00	-0.0311	0.0312	0.0312	0.5961
14-JUL-2020	504961	30.80	31.90	-0.0351	0.0405	0.0405	0.7738
14-JUL-2020	504988	399.00	399.00	0.0000	0.0297	0.0296	0.5655
14-JUL-2020	505036	321.05	327.40	-0.0196	0.0265	0.0265	0.5063
14-JUL-2020	505141	33.30	34.30	-0.0296	0.0355	0.0355	0.6782
14-JUL-2020	505163	294.95	304.05	-0.0304	0.0340	0.0340	0.6496
14-JUL-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
14-JUL-2020	505216	540.00	549.95	-0.0183	0.0264	0.0264	0.5044
14-JUL-2020	505232	725.35	721.70	0.0050	0.0359	0.0358	0.6840
14-JUL-2020	505250	53.05	55.75	-0.0496	0.0329	0.0330	0.6305
14-JUL-2020	505283	106.20	107.85	-0.0154	0.0288	0.0287	0.5483
14-JUL-2020	505285	232.00	232.00	0.0000	0.0058	0.0058	0.1108
14-JUL-2020	505299	57.95	56.35	0.0280	0.0332	0.0332	0.6343
14-JUL-2020	505302	29.15	29.15	0.0000	0.0296	0.0295	0.5636
14-JUL-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
14-JUL-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
14-JUL-2020	505358	26.00	26.20	-0.0077	0.0389	0.0388	0.7413
14-JUL-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
14-JUL-2020	505506	0.50	0.48	0.0408	0.0205	0.0207	0.3955
14-JUL-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
14-JUL-2020	505523	0.27	0.28	-0.0364	0.0189	0.0190	0.3630
14-JUL-2020	505576	71.40	71.40	0.0000	0.0268	0.0267	0.5101
14-JUL-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
14-JUL-2020	505590	340.00	338.00	0.0059	0.0287	0.0286	0.5464
14-JUL-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	505650	2.90	2.90	0.0000	0.0263	0.0262	0.5006
14-JUL-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	505681	265.10	261.00	0.0156	0.0330	0.0329	0.6286
14-JUL-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
14-JUL-2020	505690	84.30	80.30	0.0486	0.0284	0.0285	0.5445
14-JUL-2020	505693	31.00	31.00	0.0000	0.0190	0.0190	0.3630
14-JUL-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
14-JUL-2020	505710	37.10	36.90	0.0054	0.0339	0.0338	0.6457
14-JUL-2020	505711	0.46	0.46	0.0000	0.0226	0.0225	0.4299
14-JUL-2020	505712	40.70	40.50	0.0049	0.0520	0.0519	0.9915
14-JUL-2020	505725	84.00	83.80	0.0024	0.0285	0.0284	0.5426
14-JUL-2020	505729	22.55	23.40	-0.0370	0.0385	0.0385	0.7355
14-JUL-2020	505737	133.80	130.05	0.0284	0.0400	0.0400	0.7642
14-JUL-2020	505750	592.60	588.35	0.0072	0.0377	0.0376	0.7183
14-JUL-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
14-JUL-2020	505827	115.50	115.25	0.0022	0.0457	0.0456	0.8712
14-JUL-2020	505840	6.43	6.73	-0.0456	0.0402	0.0402	0.7680
14-JUL-2020	505850	36.20	35.95	0.0069	0.0264	0.0263	0.5025
14-JUL-2020	505872	407.20	415.65	-0.0205	0.0317	0.0317	0.6056
14-JUL-2020	505893	58.80	58.80	0.0000	0.0258	0.0257	0.4910
14-JUL-2020	505978	672.80	680.70	-0.0117	0.0320	0.0319	0.6094
14-JUL-2020	506105	89.10	90.60	-0.0167	0.0335	0.0334	0.6381
14-JUL-2020	506122	43.85	43.85	0.0000	0.0370	0.0369	0.7050
14-JUL-2020	506128	17.05	17.90	-0.0487	0.0456	0.0456	0.8712
14-JUL-2020	506134	3.67	3.67	0.0000	0.0115	0.0115	0.2197
14-JUL-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
14-JUL-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	506180	121.60	121.65	-0.0004	0.0086	0.0086	0.1643
14-JUL-2020	506186	17.00	16.30	0.0420	0.0375	0.0375	0.7164
14-JUL-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	506248	38.85	35.35	0.0944	0.0362	0.0367	0.7012
14-JUL-2020	506260	218.80	222.30	-0.0159	0.0378	0.0377	0.7203
14-JUL-2020	506261	34.30	36.45	-0.0608	0.0376	0.0378	0.7222
14-JUL-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
14-JUL-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	506405	95.90	87.20	0.0951	0.0357	0.0362	0.6916
14-JUL-2020	506414	275.15	266.35	0.0325	0.0412	0.0412	0.7871
14-JUL-2020	506520	3.55	3.73	-0.0495	0.0494	0.0494	0.9438
14-JUL-2020	506522	1810.00	1826.00	-0.0088	0.0266	0.0265	0.5063
14-JUL-2020	506528	518.45	511.10	0.0143	0.0347	0.0346	0.6610
14-JUL-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
14-JUL-2020	506532	114.50	111.40	0.0274	0.0385	0.0385	0.7355
14-JUL-2020	506543	1.87	1.87	0.0000	0.0194	0.0194	0.3706
14-JUL-2020	506597	162.10	146.55	0.1008	0.0328	0.0335	0.6400
14-JUL-2020	506605	384.85	366.55	0.0487	0.0340	0.0341	0.6515
14-JUL-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
14-JUL-2020	506642	31.10	32.70	-0.0502	0.0427	0.0427	0.8158
14-JUL-2020	506685	231.05	226.80	0.0186	0.0349	0.0348	0.6649
14-JUL-2020	506687	1489.20	1539.45	-0.0332	0.0312	0.0312	0.5961
14-JUL-2020	506734	49.05	51.35	-0.0458	0.0572	0.0571	1.0909
14-JUL-2020	506808	7.55	7.93	-0.0491	0.0392	0.0393	0.7508
14-JUL-2020	506852	31.15	32.05	-0.0285	0.0420	0.0419	0.8005
14-JUL-2020	506854	174.95	168.35	0.0385	0.0482	0.0482	0.9209
14-JUL-2020	506858	6.90	6.58	0.0475	0.0266	0.0267	0.5101
14-JUL-2020	506863	0.58	0.58	0.0000	0.0281	0.0280	0.5349
14-JUL-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	506879	190.80	187.85	0.0156	0.0393	0.0392	0.7489
14-JUL-2020	506910	38.00	40.00	-0.0513	0.0327	0.0328	0.6266
14-JUL-2020	506919	55.70	56.45	-0.0134	0.0436	0.0435	0.8311
14-JUL-2020	506935	19.00	19.00	0.0000	0.0173	0.0173	0.3305
14-JUL-2020	506975	5.09	5.35	-0.0498	0.0089	0.0096	0.1834
14-JUL-2020	506981	86.60	85.00	0.0186	0.0448	0.0447	0.8540
14-JUL-2020	507155	34.20	34.25	-0.0015	0.0330	0.0329	0.6286
14-JUL-2020	507180	28.35	28.20	0.0053	0.0451	0.0450	0.8597
14-JUL-2020	507265	87.20	87.20	0.0000	0.0144	0.0144	0.2751
14-JUL-2020	507300	1757.50	1850.00	-0.0513	0.0346	0.0347	0.6629
14-JUL-2020	507435	69.70	67.95	0.0254	0.0330	0.0330	0.6305
14-JUL-2020	507474	49.90	49.35	0.0111	0.0481	0.0480	0.9170
14-JUL-2020	507486	25.35	24.15	0.0485	0.0275	0.0276	0.5273
14-JUL-2020	507498	5.04	5.30	-0.0503	0.0432	0.0432	0.8253
14-JUL-2020	507508	4.34	4.34	0.0000	0.0319	0.0318	0.6075
14-JUL-2020	507515	10.50	10.00	0.0488	0.0265	0.0267	0.5101
14-JUL-2020	507522	5.25	5.25	0.0000	0.0180	0.0180	0.3439
14-JUL-2020	507525	701.00	695.00	0.0086	0.0307	0.0306	0.5846
14-JUL-2020	507552	50.00	50.10	-0.0020	0.0408	0.0407	0.7776
14-JUL-2020	507598	39.90	40.00	-0.0025	0.0464	0.0463	0.8846
14-JUL-2020	507609	48.45	48.45	0.0000	0.0144	0.0144	0.2751
14-JUL-2020	507621	393.55	399.40	-0.0148	0.0336	0.0335	0.6400
14-JUL-2020	507645	8997.50	8948.60	0.0054	0.0293	0.0292	0.5579
14-JUL-2020	507690	62.00	63.10	-0.0176	0.0438	0.0437	0.8349
14-JUL-2020	507753	17.50	17.80	-0.0170	0.0381	0.0380	0.7260
14-JUL-2020	507759	22.45	22.45	0.0000	0.0380	0.0379	0.7241
14-JUL-2020	507779	54.25	54.30	-0.0009	0.0400	0.0399	0.7623
14-JUL-2020	507794	13.28	12.95	0.0252	0.0413	0.0412	0.7871
14-JUL-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
14-JUL-2020	507813	35.35	35.35	0.0000	0.0415	0.0414	0.7909
14-JUL-2020	507817	47.00	48.20	-0.0252	0.0285	0.0285	0.5445
14-JUL-2020	507836	222.00	228.50	-0.0289	0.0355	0.0355	0.6782
14-JUL-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
14-JUL-2020	507864	24.00	24.95	-0.0388	0.0369	0.0369	0.7050
14-JUL-2020	507872	9.56	10.01	-0.0460	0.0369	0.0370	0.7069
14-JUL-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
14-JUL-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
14-JUL-2020	507910	19.45	19.30	0.0077	0.0339	0.0338	0.6457
14-JUL-2020	507912	53.20	55.00	-0.0333	0.0443	0.0443	0.8464
14-JUL-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
14-JUL-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
14-JUL-2020	507944	105.90	108.20	-0.0215	0.0345	0.0344	0.6572
14-JUL-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
14-JUL-2020	507948	9.14	9.62	-0.0512	0.0237	0.0239	0.4566
14-JUL-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	507960	84.60	84.50	0.0012	0.0251	0.0250	0.4776
14-JUL-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
14-JUL-2020	507966	35.00	35.00	0.0000	0.0208	0.0207	0.3955
14-JUL-2020	507970	20.50	21.50	-0.0476	0.0266	0.0267	0.5101
14-JUL-2020	507981	18.75	19.70	-0.0494	0.0466	0.0466	0.8903
14-JUL-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
14-JUL-2020	507998	30.00	32.10	-0.0677	0.0441	0.0442	0.8444
14-JUL-2020	508136	125.50	134.80	-0.0715	0.0333	0.0336	0.6419
14-JUL-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
14-JUL-2020	508486	4119.05	4084.60	0.0084	0.0219	0.0219	0.4184
14-JUL-2020	508494	42.05	43.45	-0.0328	0.0329	0.0329	0.6286
14-JUL-2020	508571	57.90	60.90	-0.0505	0.0135	0.0139	0.2656
14-JUL-2020	508664	9.55	9.55	0.0000	0.0175	0.0175	0.3343
14-JUL-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
14-JUL-2020	508807	236.10	239.45	-0.0141	0.0423	0.0422	0.8062
14-JUL-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	508875	50.60	53.20	-0.0501	0.0391	0.0392	0.7489
14-JUL-2020	508905	29.15	29.15	0.0000	0.0266	0.0265	0.5063
14-JUL-2020	508918	31.00	31.00	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	508922	8.40	8.18	0.0265	0.0514	0.0513	0.9801
14-JUL-2020	508929	10.50	10.50	0.0000	0.0551	0.0550	1.0508
14-JUL-2020	508941	337.05	332.70	0.0130	0.0287	0.0286	0.5464
14-JUL-2020	508954	28.65	28.65	0.0000	0.0237	0.0236	0.4509
14-JUL-2020	508956	0.86	0.82	0.0476	0.0239	0.0241	0.4604
14-JUL-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
14-JUL-2020	508963	6.44	6.44	0.0000	0.0115	0.0115	0.2197
14-JUL-2020	508969	0.76	0.73	0.0403	0.0243	0.0244	0.4662
14-JUL-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	508996	0.73	0.70	0.0420	0.0203	0.0205	0.3917
14-JUL-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
14-JUL-2020	509026	56.00	56.00	0.0000	0.0179	0.0179	0.3420
14-JUL-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
14-JUL-2020	509040	15.25	15.25	0.0000	0.0217	0.0216	0.4127
14-JUL-2020	509048	3.15	3.06	0.0290	0.0498	0.0497	0.9495
14-JUL-2020	509051	0.32	0.31	0.0317	0.0635	0.0634	1.2113
14-JUL-2020	509053	1.50	1.48	0.0134	0.0572	0.0571	1.0909
14-JUL-2020	509073	38.55	39.30	-0.0193	0.0282	0.0282	0.5388
14-JUL-2020	509084	57.00	57.00	0.0000	0.0127	0.0127	0.2426
14-JUL-2020	509148	3.85	3.78	0.0183	0.0318	0.0317	0.6056
14-JUL-2020	509162	65.25	65.50	-0.0038	0.0422	0.0421	0.8043
14-JUL-2020	509196	41.80	41.80	0.0000	0.0317	0.0316	0.6037
14-JUL-2020	509423	9.48	9.48	0.0000	0.0322	0.0321	0.6133
14-JUL-2020	509438	1274.55	1213.90	0.0488	0.0243	0.0245	0.4681
14-JUL-2020	509449	9.75	9.75	0.0000	0.0226	0.0225	0.4299
14-JUL-2020	509470	11006.05	11036.25	-0.0027	0.0246	0.0245	0.4681
14-JUL-2020	509472	262.25	276.05	-0.0513	0.0351	0.0352	0.6725
14-JUL-2020	509486	47.70	49.35	-0.0340	0.0415	0.0415	0.7929
14-JUL-2020	509525	527.65	532.95	-0.0100	0.0288	0.0287	0.5483
14-JUL-2020	509546	19.15	19.15	0.0000	0.0219	0.0218	0.4165
14-JUL-2020	509563	2.47	2.47	0.0000	0.0232	0.0231	0.4413
14-JUL-2020	509597	181.50	191.00	-0.0510	0.0315	0.0316	0.6037
14-JUL-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
14-JUL-2020	509709	27.50	27.40	0.0036	0.0461	0.0460	0.8788
14-JUL-2020	509760	5.51	5.51	0.0000	0.0136	0.0136	0.2598
14-JUL-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	509835	4.69	4.47	0.0480	0.0279	0.0280	0.5349
14-JUL-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
14-JUL-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
14-JUL-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
14-JUL-2020	509895	194.65	194.65	0.0000	0.0340	0.0339	0.6477
14-JUL-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
14-JUL-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	509945	82.05	85.55	-0.0418	0.0152	0.0154	0.2942
14-JUL-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
14-JUL-2020	510245	3.30	3.35	-0.0150	0.0387	0.0386	0.7375
14-JUL-2020	511000	2.54	2.67	-0.0499	0.0171	0.0174	0.3324
14-JUL-2020	511012	0.32	0.33	-0.0308	0.0240	0.0240	0.4585
14-JUL-2020	511018	19.50	19.50	0.0000	0.0512	0.0511	0.9763
14-JUL-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	511066	13.21	13.83	-0.0459	0.0326	0.0327	0.6247
14-JUL-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
14-JUL-2020	511076	19.00	18.30	0.0375	0.0392	0.0392	0.7489
14-JUL-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	511110	3.90	3.90	0.0000	0.0283	0.0282	0.5388
14-JUL-2020	511116	0.21	0.20	0.0488	0.0238	0.0240	0.4585
14-JUL-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
14-JUL-2020	511131	5.42	5.52	-0.0183	0.0349	0.0348	0.6649
14-JUL-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	511147	16.10	15.65	0.0283	0.0477	0.0476	0.9094
14-JUL-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	511153	22.50	22.50	0.0000	0.0212	0.0211	0.4031
14-JUL-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
14-JUL-2020	511176	14.50	14.50	0.0000	0.0110	0.0110	0.2102
14-JUL-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
14-JUL-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
14-JUL-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
14-JUL-2020	511260	16.65	16.65	0.0000	0.0215	0.0214	0.4088
14-JUL-2020	511355	3.49	3.67	-0.0503	0.0331	0.0332	0.6343
14-JUL-2020	511359	15.00	15.20	-0.0132	0.0291	0.0290	0.5540
14-JUL-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
14-JUL-2020	511377	2.71	2.71	0.0000	0.0166	0.0166	0.3171
14-JUL-2020	511391	6.50	6.28	0.0344	0.0291	0.0291	0.5560
14-JUL-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
14-JUL-2020	511411	76.00	76.00	0.0000	0.0310	0.0309	0.5903
14-JUL-2020	511441	5.90	6.20	-0.0496	0.0178	0.0181	0.3458
14-JUL-2020	511447	3.86	3.93	-0.0180	0.0167	0.0167	0.3191
14-JUL-2020	511451	4.80	4.59	0.0447	0.0246	0.0247	0.4719
14-JUL-2020	511463	10.44	10.06	0.0371	0.0270	0.0271	0.5177
14-JUL-2020	511501	18.95	18.95	0.0000	0.0455	0.0454	0.8674
14-JUL-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
14-JUL-2020	511509	26.70	28.20	-0.0547	0.0488	0.0488	0.9323
14-JUL-2020	511523	8.00	7.99	0.0013	0.0352	0.0351	0.6706
14-JUL-2020	511525	0.23	0.24	-0.0426	0.0202	0.0204	0.3897
14-JUL-2020	511533	29.10	30.40	-0.0437	0.0454	0.0454	0.8674
14-JUL-2020	511535	11.11	11.11	0.0000	0.0097	0.0097	0.1853
14-JUL-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
14-JUL-2020	511543	7.62	7.62	0.0000	0.0278	0.0277	0.5292
14-JUL-2020	511549	21.70	21.70	0.0000	0.0300	0.0299	0.5712
14-JUL-2020	511551	19.70	20.45	-0.0374	0.0476	0.0476	0.9094
14-JUL-2020	511557	19.00	19.00	0.0000	0.0333	0.0332	0.6343
14-JUL-2020	511571	19.30	19.30	0.0000	0.0182	0.0182	0.3477
14-JUL-2020	511577	9.50	9.50	0.0000	0.0119	0.0119	0.2273
14-JUL-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
14-JUL-2020	511589	9.17	9.34	-0.0184	0.0482	0.0481	0.9189
14-JUL-2020	511593	3.67	3.50	0.0474	0.0168	0.0171	0.3267
14-JUL-2020	511597	2.34	2.46	-0.0500	0.0193	0.0196	0.3745
14-JUL-2020	511601	4.45	4.54	-0.0200	0.0289	0.0289	0.5521
14-JUL-2020	511605	44.45	45.20	-0.0167	0.0413	0.0412	0.7871
14-JUL-2020	511609	14.36	14.36	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	511626	7.00	6.93	0.0101	0.0173	0.0173	0.3305
14-JUL-2020	511628	30.15	29.90	0.0083	0.0387	0.0386	0.7375
14-JUL-2020	511654	7.46	7.85	-0.0510	0.0264	0.0266	0.5082
14-JUL-2020	511658	33.70	30.70	0.0932	0.0454	0.0458	0.8750
14-JUL-2020	511672	17.80	18.90	-0.0600	0.0469	0.0470	0.8979
14-JUL-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
14-JUL-2020	511692	14.90	14.20	0.0481	0.0161	0.0164	0.3133
14-JUL-2020	511696	51.90	51.90	0.0000	0.0170	0.0170	0.3248
14-JUL-2020	511700	1.22	1.22	0.0000	0.0093	0.0093	0.1777
14-JUL-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
14-JUL-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
14-JUL-2020	511710	0.77	0.77	0.0000	0.0119	0.0119	0.2273
14-JUL-2020	511712	13.09	13.09	0.0000	0.0146	0.0146	0.2789
14-JUL-2020	511716	3.26	3.32	-0.0182	0.0355	0.0354	0.6763
14-JUL-2020	511724	29.75	29.20	0.0187	0.0297	0.0297	0.5674
14-JUL-2020	511728	8.92	8.50	0.0482	0.0245	0.0247	0.4719
14-JUL-2020	511730	25.75	25.75	0.0000	0.0427	0.0426	0.8139
14-JUL-2020	511736	0.19	0.19	0.0000	0.0283	0.0282	0.5388
14-JUL-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
14-JUL-2020	511740	7.50	7.50	0.0000	0.0129	0.0129	0.2465
14-JUL-2020	511742	98.15	103.00	-0.0482	0.0367	0.0368	0.7031
14-JUL-2020	511754	48.90	47.00	0.0396	0.0372	0.0372	0.7107
14-JUL-2020	511756	4.75	5.00	-0.0513	0.0128	0.0133	0.2541
14-JUL-2020	511758	38.00	37.30	0.0186	0.0304	0.0304	0.5808
14-JUL-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
14-JUL-2020	511764	16.30	16.15	0.0092	0.0369	0.0368	0.7031
14-JUL-2020	511768	16.40	15.85	0.0341	0.0520	0.0519	0.9915
14-JUL-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512018	1.45	1.47	-0.0137	0.0303	0.0302	0.5770
14-JUL-2020	512020	408.50	389.05	0.0488	0.0196	0.0199	0.3802
14-JUL-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
14-JUL-2020	512047	0.90	0.94	-0.0435	0.0248	0.0249	0.4757
14-JUL-2020	512048	0.50	0.50	0.0000	0.0151	0.0151	0.2885
14-JUL-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512064	49.40	49.40	0.0000	0.0264	0.0263	0.5025
14-JUL-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512068	13.79	13.78	0.0007	0.0398	0.0397	0.7585
14-JUL-2020	512093	0.88	0.88	0.0000	0.0480	0.0479	0.9151
14-JUL-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
14-JUL-2020	512105	0.29	0.29	0.0000	0.0188	0.0188	0.3592
14-JUL-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
14-JUL-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512149	0.27	0.26	0.0377	0.0123	0.0126	0.2407
14-JUL-2020	512165	168.00	160.10	0.0482	0.0299	0.0300	0.5731
14-JUL-2020	512169	9.41	9.41	0.0000	0.0123	0.0123	0.2350
14-JUL-2020	512175	8.50	8.50	0.0000	0.0477	0.0476	0.9094
14-JUL-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
14-JUL-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
14-JUL-2020	512217	13.32	13.34	-0.0015	0.0449	0.0448	0.8559
14-JUL-2020	512229	33.00	33.50	-0.0150	0.0145	0.0145	0.2770
14-JUL-2020	512247	2.29	2.33	-0.0173	0.0240	0.0240	0.4585
14-JUL-2020	512257	3.34	3.27	0.0212	0.0405	0.0404	0.7718
14-JUL-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512267	5.22	5.49	-0.0504	0.0496	0.0496	0.9476
14-JUL-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512279	10.30	10.30	0.0000	0.0125	0.0125	0.2388
14-JUL-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
14-JUL-2020	512301	1.99	1.99	0.0000	0.0202	0.0201	0.3840
14-JUL-2020	512329	106.90	106.90	0.0000	0.0044	0.0044	0.0841
14-JUL-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512344	1.80	1.80	0.0000	0.0165	0.0165	0.3152
14-JUL-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
14-JUL-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
14-JUL-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512379	0.31	0.30	0.0328	0.0191	0.0192	0.3668
14-JUL-2020	512381	49.00	48.20	0.0165	0.0202	0.0202	0.3859
14-JUL-2020	512393	40.00	38.70	0.0330	0.0466	0.0465	0.8884
14-JUL-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512425	241.00	241.00	0.0000	0.0214	0.0213	0.4069
14-JUL-2020	512437	256.15	250.70	0.0215	0.0349	0.0348	0.6649
14-JUL-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
14-JUL-2020	512443	10.40	10.40	0.0000	0.0104	0.0104	0.1987
14-JUL-2020	512453	227.90	223.55	0.0193	0.0595	0.0594	1.1348
14-JUL-2020	512455	9.83	10.16	-0.0330	0.0455	0.0454	0.8674
14-JUL-2020	512463	2.22	2.14	0.0367	0.0245	0.0246	0.4700
14-JUL-2020	512477	15.70	16.00	-0.0189	0.0308	0.0308	0.5884
14-JUL-2020	512479	84.00	84.00	0.0000	0.0264	0.0263	0.5025
14-JUL-2020	512481	0.50	0.50	0.0000	0.0170	0.0170	0.3248
14-JUL-2020	512485	16.70	16.70	0.0000	0.0135	0.0135	0.2579
14-JUL-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512489	26.25	26.25	0.0000	0.0131	0.0131	0.2503
14-JUL-2020	512493	28.95	28.95	0.0000	0.0383	0.0382	0.7298
14-JUL-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
14-JUL-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	512527	239.90	235.65	0.0179	0.0336	0.0335	0.6400
14-JUL-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
14-JUL-2020	512589	10.75	10.80	-0.0046	0.0203	0.0203	0.3878
14-JUL-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
14-JUL-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
14-JUL-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
14-JUL-2020	512604	0.76	0.73	0.0403	0.1051	0.1049	2.0041
14-JUL-2020	512618	1.51	1.44	0.0475	0.0199	0.0201	0.3840
14-JUL-2020	512624	2.59	2.47	0.0474	0.0230	0.0232	0.4432
14-JUL-2020	512634	33.60	33.75	-0.0045	0.0412	0.0411	0.7852
14-JUL-2020	513005	17.50	17.50	0.0000	0.0317	0.0316	0.6037
14-JUL-2020	513043	19.85	19.85	0.0000	0.0301	0.0300	0.5731
14-JUL-2020	513059	3.61	3.70	-0.0246	0.0390	0.0389	0.7432
14-JUL-2020	513063	3.60	3.60	0.0000	0.0204	0.0203	0.3878
14-JUL-2020	513097	37.50	37.20	0.0080	0.0403	0.0402	0.7680
14-JUL-2020	513117	1.49	1.56	-0.0459	0.0321	0.0322	0.6152
14-JUL-2020	513119	4.58	4.38	0.0447	0.0200	0.0202	0.3859
14-JUL-2020	513142	10.07	10.60	-0.0513	0.0350	0.0351	0.6706
14-JUL-2020	513149	84.00	84.00	0.0000	0.0277	0.0276	0.5273
14-JUL-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
14-JUL-2020	513252	594.65	576.00	0.0319	0.0318	0.0318	0.6075
14-JUL-2020	513291	4.93	4.70	0.0478	0.0213	0.0215	0.4108
14-JUL-2020	513303	7.59	7.59	0.0000	0.0188	0.0188	0.3592
14-JUL-2020	513305	3.77	3.96	-0.0492	0.0261	0.0263	0.5025
14-JUL-2020	513307	27.00	27.00	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	513309	6.25	6.25	0.0000	0.0817	0.0815	1.5571
14-JUL-2020	513353	108.05	110.25	-0.0202	0.0359	0.0358	0.6840
14-JUL-2020	513361	0.66	0.67	-0.0150	0.0375	0.0374	0.7145
14-JUL-2020	513369	22.00	22.00	0.0000	0.0328	0.0327	0.6247
14-JUL-2020	513397	5.89	6.18	-0.0481	0.0199	0.0201	0.3840
14-JUL-2020	513401	9.07	8.64	0.0486	0.0282	0.0283	0.5407
14-JUL-2020	513403	1.88	1.85	0.0161	0.0245	0.0245	0.4681
14-JUL-2020	513418	0.63	0.63	0.0000	0.0203	0.0202	0.3859
14-JUL-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
14-JUL-2020	513430	7.40	7.40	0.0000	0.0051	0.0051	0.0974
14-JUL-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
14-JUL-2020	513456	7.50	7.50	0.0000	0.0226	0.0225	0.4299
14-JUL-2020	513460	7.32	7.32	0.0000	0.0098	0.0098	0.1872
14-JUL-2020	513472	20.70	20.70	0.0000	0.0400	0.0399	0.7623
14-JUL-2020	513488	18.05	19.00	-0.0513	0.0294	0.0295	0.5636
14-JUL-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
14-JUL-2020	513498	16.75	16.75	0.0000	0.0227	0.0226	0.4318
14-JUL-2020	513502	0.29	0.28	0.0351	0.0202	0.0203	0.3878
14-JUL-2020	513507	8.46	8.90	-0.0507	0.0126	0.0131	0.2503
14-JUL-2020	513511	20.15	21.20	-0.0508	0.0364	0.0365	0.6973
14-JUL-2020	513513	4.18	4.18	0.0000	0.0269	0.0268	0.5120
14-JUL-2020	513515	0.59	0.59	0.0000	0.0279	0.0278	0.5311
14-JUL-2020	513517	91.00	92.95	-0.0212	0.0382	0.0381	0.7279
14-JUL-2020	513528	1.23	1.25	-0.0161	0.0314	0.0313	0.5980
14-JUL-2020	513532	34.45	36.55	-0.0592	0.0440	0.0441	0.8425
14-JUL-2020	513536	13.00	13.00	0.0000	0.0247	0.0246	0.4700
14-JUL-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
14-JUL-2020	513544	2.00	2.00	0.0000	0.0086	0.0086	0.1643
14-JUL-2020	513548	41.70	41.00	0.0169	0.0223	0.0223	0.4260
14-JUL-2020	513558	6.37	6.70	-0.0505	0.0260	0.0262	0.5006
14-JUL-2020	513566	3.74	3.93	-0.0496	0.0310	0.0311	0.5942
14-JUL-2020	513579	1.54	1.54	0.0000	0.0121	0.0121	0.2312
14-JUL-2020	513642	10.05	10.05	0.0000	0.0280	0.0279	0.5330
14-JUL-2020	513687	1.74	1.74	0.0000	0.0330	0.0329	0.6286
14-JUL-2020	513693	34.25	34.30	-0.0015	0.0411	0.0410	0.7833
14-JUL-2020	513699	25.60	25.60	0.0000	0.0193	0.0193	0.3687
14-JUL-2020	513709	41.00	41.55	-0.0133	0.0390	0.0389	0.7432
14-JUL-2020	513713	7.29	6.96	0.0463	0.0400	0.0400	0.7642
14-JUL-2020	513723	27.00	27.00	0.0000	0.0471	0.0470	0.8979
14-JUL-2020	514010	1.90	1.87	0.0159	0.0290	0.0289	0.5521
14-JUL-2020	514028	4.15	4.15	0.0000	0.0162	0.0162	0.3095
14-JUL-2020	514030	62.70	65.00	-0.0360	0.0256	0.0257	0.4910
14-JUL-2020	514036	252.00	240.00	0.0488	0.0339	0.0340	0.6496
14-JUL-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
14-JUL-2020	514087	33.85	33.55	0.0089	0.0387	0.0386	0.7375
14-JUL-2020	514113	1.90	2.00	-0.0513	0.0188	0.0191	0.3649
14-JUL-2020	514128	11.70	11.70	0.0000	0.0240	0.0239	0.4566
14-JUL-2020	514138	88.05	88.05	0.0000	0.0273	0.0272	0.5197
14-JUL-2020	514140	4.57	4.57	0.0000	0.0192	0.0192	0.3668
14-JUL-2020	514165	8.80	8.70	0.0114	0.0361	0.0360	0.6878
14-JUL-2020	514171	3.25	3.25	0.0000	0.0249	0.0248	0.4738
14-JUL-2020	514183	129.70	126.95	0.0214	0.0370	0.0369	0.7050
14-JUL-2020	514197	5.88	5.88	0.0000	0.0142	0.0142	0.2713
14-JUL-2020	514215	68.90	70.70	-0.0258	0.0418	0.0417	0.7967
14-JUL-2020	514223	0.61	0.61	0.0000	0.0669	0.0667	1.2743
14-JUL-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
14-JUL-2020	514240	1.05	1.00	0.0488	0.0138	0.0142	0.2713
14-JUL-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
14-JUL-2020	514264	7.29	7.05	0.0335	0.0590	0.0589	1.1253
14-JUL-2020	514266	31.85	37.05	-0.1512	0.0516	0.0526	1.0049
14-JUL-2020	514272	9.48	9.03	0.0486	0.0241	0.0243	0.4643
14-JUL-2020	514280	11.40	11.40	0.0000	0.0407	0.0406	0.7757
14-JUL-2020	514302	32.00	30.55	0.0464	0.0304	0.0305	0.5827
14-JUL-2020	514312	2.40	2.30	0.0426	0.0170	0.0172	0.3286
14-JUL-2020	514316	156.35	153.00	0.0217	0.0199	0.0199	0.3802
14-JUL-2020	514318	10.47	10.47	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	514322	42.35	43.20	-0.0199	0.0432	0.0431	0.8234
14-JUL-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
14-JUL-2020	514330	2.68	2.68	0.0000	0.0204	0.0203	0.3878
14-JUL-2020	514332	17.00	17.00	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	514336	7.13	7.13	0.0000	0.0083	0.0083	0.1586
14-JUL-2020	514358	10.00	10.00	0.0000	0.0198	0.0198	0.3783
14-JUL-2020	514360	27.80	26.50	0.0479	0.0298	0.0299	0.5712
14-JUL-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
14-JUL-2020	514386	1.73	1.73	0.0000	0.0476	0.0475	0.9075
14-JUL-2020	514394	45.05	44.20	0.0190	0.0247	0.0247	0.4719
14-JUL-2020	514400	0.95	0.95	0.0000	0.0223	0.0222	0.4241
14-JUL-2020	514412	23.20	24.30	-0.0463	0.0229	0.0231	0.4413
14-JUL-2020	514418	399.50	381.65	0.0457	0.0393	0.0393	0.7508
14-JUL-2020	514428	89.75	88.30	0.0163	0.0373	0.0372	0.7107
14-JUL-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
14-JUL-2020	514442	10.10	9.63	0.0477	0.0298	0.0299	0.5712
14-JUL-2020	514448	152.00	145.65	0.0427	0.0455	0.0455	0.8693
14-JUL-2020	514450	31.05	32.65	-0.0502	0.0433	0.0433	0.8272
14-JUL-2020	514454	7.63	8.03	-0.0511	0.0147	0.0151	0.2885
14-JUL-2020	514460	4.20	4.20	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	514470	14.70	14.75	-0.0034	0.0393	0.0392	0.7489
14-JUL-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
14-JUL-2020	515008	4.42	4.42	0.0000	0.0095	0.0095	0.1815
14-JUL-2020	515043	48.45	49.70	-0.0255	0.0350	0.0350	0.6687
14-JUL-2020	515059	12.19	12.83	-0.0512	0.0213	0.0216	0.4127
14-JUL-2020	515085	1.85	1.89	-0.0214	0.0451	0.0450	0.8597
14-JUL-2020	515127	4.62	4.62	0.0000	0.0282	0.0281	0.5368
14-JUL-2020	515147	24.20	24.60	-0.0164	0.0359	0.0358	0.6840
14-JUL-2020	516003	32.00	32.85	-0.0262	0.0487	0.0486	0.9285
14-JUL-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
14-JUL-2020	516030	32.80	32.70	0.0031	0.0407	0.0406	0.7757
14-JUL-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
14-JUL-2020	516062	7.02	7.38	-0.0500	0.0539	0.0539	1.0298
14-JUL-2020	516078	7.70	8.10	-0.0506	0.0308	0.0309	0.5903
14-JUL-2020	516086	4.05	4.05	0.0000	0.0311	0.0310	0.5923
14-JUL-2020	516096	84.25	82.00	0.0271	0.0351	0.0351	0.6706
14-JUL-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
14-JUL-2020	516106	2.09	2.20	-0.0513	0.0401	0.0402	0.7680
14-JUL-2020	516108	60.50	59.90	0.0100	0.0323	0.0322	0.6152
14-JUL-2020	516110	11.20	11.20	0.0000	0.0221	0.0220	0.4203
14-JUL-2020	517035	28.35	29.00	-0.0227	0.0408	0.0407	0.7776
14-JUL-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
14-JUL-2020	517063	32.00	32.50	-0.0155	0.0385	0.0384	0.7336
14-JUL-2020	517077	27.70	27.70	0.0000	0.0125	0.0125	0.2388
14-JUL-2020	517096	4.91	4.91	0.0000	0.0202	0.0201	0.3840
14-JUL-2020	517119	4.36	4.36	0.0000	0.0354	0.0353	0.6744
14-JUL-2020	517166	5.13	5.40	-0.0513	0.0412	0.0413	0.7890
14-JUL-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
14-JUL-2020	517201	25.20	24.00	0.0488	0.0276	0.0277	0.5292
14-JUL-2020	517236	22.95	24.00	-0.0447	0.0407	0.0407	0.7776
14-JUL-2020	517238	50.00	50.00	0.0000	0.0309	0.0308	0.5884
14-JUL-2020	517246	4.90	4.90	0.0000	0.0293	0.0292	0.5579
14-JUL-2020	517258	16.00	16.50	-0.0308	0.0337	0.0337	0.6438
14-JUL-2020	517264	36.95	35.20	0.0485	0.0271	0.0272	0.5197
14-JUL-2020	517288	7.98	7.98	0.0000	0.0363	0.0362	0.6916
14-JUL-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
14-JUL-2020	517356	0.49	0.49	0.0000	0.0246	0.0245	0.4681
14-JUL-2020	517370	25.20	24.00	0.0488	0.0314	0.0315	0.6018
14-JUL-2020	517372	80.50	84.65	-0.0503	0.0400	0.0401	0.7661
14-JUL-2020	517393	0.78	0.78	0.0000	0.0178	0.0178	0.3401
14-JUL-2020	517397	6.03	5.75	0.0475	0.0122	0.0126	0.2407
14-JUL-2020	517399	2.28	2.28	0.0000	0.0464	0.0463	0.8846
14-JUL-2020	517415	1.67	1.75	-0.0468	0.0322	0.0323	0.6171
14-JUL-2020	517417	111.70	113.55	-0.0164	0.0313	0.0312	0.5961
14-JUL-2020	517429	30.10	31.40	-0.0423	0.0381	0.0381	0.7279
14-JUL-2020	517437	109.00	114.60	-0.0501	0.0354	0.0355	0.6782
14-JUL-2020	517449	121.00	119.50	0.0125	0.0312	0.0311	0.5942
14-JUL-2020	517463	0.42	0.40	0.0488	0.0161	0.0164	0.3133
14-JUL-2020	517467	6.95	6.82	0.0189	0.0288	0.0288	0.5502
14-JUL-2020	517477	86.50	87.00	-0.0058	0.0323	0.0322	0.6152
14-JUL-2020	517494	4.93	5.11	-0.0359	0.0423	0.0423	0.8081
14-JUL-2020	517500	88.85	90.00	-0.0129	0.0340	0.0339	0.6477
14-JUL-2020	517514	13.06	13.24	-0.0137	0.0459	0.0458	0.8750
14-JUL-2020	517546	12.15	12.15	0.0000	0.0251	0.0250	0.4776
14-JUL-2020	517548	3.14	3.30	-0.0497	0.0367	0.0368	0.7031
14-JUL-2020	517554	5.45	5.51	-0.0109	0.0389	0.0388	0.7413
14-JUL-2020	518011	35.90	34.50	0.0398	0.0356	0.0356	0.6801
14-JUL-2020	518075	12.79	12.19	0.0480	0.0270	0.0271	0.5177
14-JUL-2020	519003	39.60	40.40	-0.0200	0.0346	0.0345	0.6591
14-JUL-2020	519014	1.16	1.16	0.0000	0.0044	0.0044	0.0841
14-JUL-2020	519031	21.00	21.00	0.0000	0.0290	0.0289	0.5521
14-JUL-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
14-JUL-2020	519097	3.75	3.75	0.0000	0.0270	0.0269	0.5139
14-JUL-2020	519152	715.80	715.80	0.0000	0.0283	0.0282	0.5388
14-JUL-2020	519174	0.37	0.37	0.0000	0.0155	0.0155	0.2961
14-JUL-2020	519191	14.75	14.65	0.0068	0.0661	0.0659	1.2590
14-JUL-2020	519214	4.52	4.52	0.0000	0.0209	0.0208	0.3974
14-JUL-2020	519216	38.40	38.80	-0.0104	0.0401	0.0400	0.7642
14-JUL-2020	519230	2.10	2.00	0.0488	0.0229	0.0231	0.4413
14-JUL-2020	519234	7.16	7.53	-0.0504	0.0194	0.0197	0.3764
14-JUL-2020	519238	4.90	4.90	0.0000	0.0171	0.0171	0.3267
14-JUL-2020	519242	9.87	9.87	0.0000	0.0095	0.0095	0.1815
14-JUL-2020	519262	12.00	12.08	-0.0066	0.0304	0.0303	0.5789
14-JUL-2020	519279	3.06	3.06	0.0000	0.0205	0.0204	0.3897
14-JUL-2020	519285	4.00	4.21	-0.0512	0.0321	0.0322	0.6152
14-JUL-2020	519287	4.74	4.83	-0.0188	0.0397	0.0396	0.7566
14-JUL-2020	519295	137.40	137.60	-0.0015	0.0383	0.0382	0.7298
14-JUL-2020	519299	0.73	0.73	0.0000	0.0432	0.0431	0.8234
14-JUL-2020	519319	3.10	3.26	-0.0503	0.0304	0.0305	0.5827
14-JUL-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
14-JUL-2020	519353	7.80	7.80	0.0000	0.0359	0.0358	0.6840
14-JUL-2020	519359	30.15	30.75	-0.0197	0.0492	0.0491	0.9381
14-JUL-2020	519397	22.85	22.30	0.0244	0.2369	0.2363	4.5145
14-JUL-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
14-JUL-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
14-JUL-2020	519421	1487.20	1481.40	0.0039	0.0250	0.0249	0.4757
14-JUL-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
14-JUL-2020	519455	16.20	15.45	0.0474	0.0270	0.0271	0.5177
14-JUL-2020	519457	18.00	18.40	-0.0220	0.0442	0.0441	0.8425
14-JUL-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
14-JUL-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	519475	100.35	104.50	-0.0405	0.0419	0.0419	0.8005
14-JUL-2020	519477	30.00	30.00	0.0000	0.0244	0.0243	0.4643
14-JUL-2020	519483	8.50	8.81	-0.0358	0.0296	0.0296	0.5655
14-JUL-2020	519491	17.65	18.25	-0.0334	0.0375	0.0375	0.7164
14-JUL-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
14-JUL-2020	519506	5.42	5.42	0.0000	0.0171	0.0171	0.3267
14-JUL-2020	519532	7.52	7.17	0.0477	0.0272	0.0273	0.5216
14-JUL-2020	519566	30.45	31.05	-0.0195	0.0391	0.0390	0.7451
14-JUL-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
14-JUL-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	519612	16.35	16.35	0.0000	0.0357	0.0356	0.6801
14-JUL-2020	520073	74.70	76.50	-0.0238	0.0383	0.0382	0.7298
14-JUL-2020	520075	119.30	121.45	-0.0179	0.0342	0.0341	0.6515
14-JUL-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
14-JUL-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
14-JUL-2020	520123	50.10	52.15	-0.0401	0.0442	0.0442	0.8444
14-JUL-2020	520127	8.65	8.45	0.0234	0.0356	0.0355	0.6782
14-JUL-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
14-JUL-2020	520141	9.31	9.49	-0.0191	0.0309	0.0309	0.5903
14-JUL-2020	520155	11.49	11.02	0.0418	0.0374	0.0374	0.7145
14-JUL-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
14-JUL-2020	521054	3.00	3.00	0.0000	0.0109	0.0109	0.2082
14-JUL-2020	521062	1.14	1.14	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	521068	23.40	23.40	0.0000	0.0211	0.0210	0.4012
14-JUL-2020	521080	0.97	0.93	0.0421	0.0233	0.0234	0.4471
14-JUL-2020	521097	52.90	54.70	-0.0335	0.0333	0.0333	0.6362
14-JUL-2020	521105	16.00	16.05	-0.0031	0.0288	0.0287	0.5483
14-JUL-2020	521113	11.28	11.28	0.0000	0.0567	0.0566	1.0813
14-JUL-2020	521131	4.04	4.25	-0.0507	0.0298	0.0299	0.5712
14-JUL-2020	521133	2.06	2.06	0.0000	0.0060	0.0060	0.1146
14-JUL-2020	521141	3.61	3.79	-0.0487	0.0324	0.0325	0.6209
14-JUL-2020	521149	5.00	5.00	0.0000	0.0326	0.0325	0.6209
14-JUL-2020	521151	15.30	15.30	0.0000	0.0321	0.0320	0.6114
14-JUL-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
14-JUL-2020	521167	0.67	0.70	-0.0438	0.0245	0.0246	0.4700
14-JUL-2020	521178	6.86	6.86	0.0000	0.0210	0.0209	0.3993
14-JUL-2020	521182	2.79	2.79	0.0000	0.0269	0.0268	0.5120
14-JUL-2020	521188	7.40	7.40	0.0000	0.0138	0.0138	0.2636
14-JUL-2020	521206	0.86	0.87	-0.0116	0.0251	0.0251	0.4795
14-JUL-2020	521210	1.23	1.23	0.0000	0.0104	0.0104	0.1987
14-JUL-2020	521216	16.50	16.50	0.0000	0.0359	0.0358	0.6840
14-JUL-2020	521222	5.24	5.24	0.0000	0.0163	0.0163	0.3114
14-JUL-2020	521226	6.79	6.79	0.0000	0.0314	0.0313	0.5980
14-JUL-2020	521228	0.30	0.30	0.0000	0.0191	0.0191	0.3649
14-JUL-2020	521232	15.20	15.95	-0.0482	0.0191	0.0194	0.3706
14-JUL-2020	521234	12.98	12.98	0.0000	0.0276	0.0275	0.5254
14-JUL-2020	521240	53.40	53.40	0.0000	0.0343	0.0342	0.6534
14-JUL-2020	521242	9.18	9.18	0.0000	0.0248	0.0247	0.4719
14-JUL-2020	521244	1.19	1.14	0.0429	0.0182	0.0184	0.3515
14-JUL-2020	522001	7.32	7.32	0.0000	0.0350	0.0349	0.6668
14-JUL-2020	522004	9.24	9.17	0.0076	0.0409	0.0408	0.7795
14-JUL-2020	522005	33.35	34.40	-0.0310	0.0531	0.0530	1.0126
14-JUL-2020	522014	131.50	127.10	0.0340	0.0364	0.0364	0.6954
14-JUL-2020	522017	85.55	82.20	0.0399	0.0317	0.0317	0.6056
14-JUL-2020	522027	2.08	2.08	0.0000	0.0201	0.0200	0.3821
14-JUL-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
14-JUL-2020	522091	24.00	24.00	0.0000	0.0408	0.0407	0.7776
14-JUL-2020	522101	18.35	19.30	-0.0505	0.0504	0.0504	0.9629
14-JUL-2020	522105	6.19	6.32	-0.0208	0.0416	0.0415	0.7929
14-JUL-2020	522108	513.35	517.05	-0.0072	0.0331	0.0330	0.6305
14-JUL-2020	522122	1074.90	1046.50	0.0268	0.0311	0.0311	0.5942
14-JUL-2020	522134	26.30	27.00	-0.0263	0.0406	0.0405	0.7738
14-JUL-2020	522152	19.65	19.80	-0.0076	0.0538	0.0537	1.0259
14-JUL-2020	522165	9.41	9.90	-0.0508	0.0418	0.0418	0.7986
14-JUL-2020	522183	61.35	62.30	-0.0154	0.0445	0.0444	0.8483
14-JUL-2020	522195	281.65	280.40	0.0044	0.0366	0.0365	0.6973
14-JUL-2020	522207	44.25	46.55	-0.0507	0.0498	0.0498	0.9514
14-JUL-2020	522209	1.96	2.02	-0.0302	0.0310	0.0310	0.5923
14-JUL-2020	522215	838.15	873.70	-0.0415	0.0312	0.0313	0.5980
14-JUL-2020	522229	28.05	29.40	-0.0470	0.0415	0.0415	0.7929
14-JUL-2020	522231	20.25	19.50	0.0377	0.0479	0.0479	0.9151
14-JUL-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
14-JUL-2020	522245	5.50	5.50	0.0000	0.0131	0.0131	0.2503
14-JUL-2020	522251	33.95	34.00	-0.0015	0.0454	0.0453	0.8655
14-JUL-2020	522257	9.25	9.37	-0.0129	0.0419	0.0418	0.7986
14-JUL-2020	522267	24.00	23.00	0.0426	0.0352	0.0352	0.6725
14-JUL-2020	522273	9.05	9.05	0.0000	0.0178	0.0178	0.3401
14-JUL-2020	522281	69.05	70.85	-0.0257	0.0348	0.0348	0.6649
14-JUL-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
14-JUL-2020	522292	41.50	41.15	0.0085	0.0314	0.0313	0.5980
14-JUL-2020	522294	65.85	64.90	0.0145	0.0444	0.0443	0.8464
14-JUL-2020	522650	67.10	67.10	0.0000	0.0242	0.0241	0.4604
14-JUL-2020	523007	26.20	26.00	0.0077	0.0470	0.0469	0.8960
14-JUL-2020	523019	19.70	19.20	0.0257	0.0450	0.0449	0.8578
14-JUL-2020	523021	16.15	16.60	-0.0275	0.0550	0.0549	1.0489
14-JUL-2020	523023	36.00	37.25	-0.0341	0.0306	0.0306	0.5846
14-JUL-2020	523054	345.70	345.70	0.0000	0.0205	0.0204	0.3897
14-JUL-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
14-JUL-2020	523100	5.83	5.56	0.0474	0.0341	0.0342	0.6534
14-JUL-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
14-JUL-2020	523113	10.69	10.69	0.0000	0.0125	0.0125	0.2388
14-JUL-2020	523116	132.20	126.00	0.0480	0.0257	0.0259	0.4948
14-JUL-2020	523120	44.90	42.80	0.0479	0.0284	0.0285	0.5445
14-JUL-2020	523144	11.26	10.99	0.0243	0.0384	0.0383	0.7317
14-JUL-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
14-JUL-2020	523160	1923.70	1878.25	0.0239	0.0317	0.0317	0.6056
14-JUL-2020	523164	2.90	2.99	-0.0306	0.0068	0.0071	0.1356
14-JUL-2020	523186	7.08	7.08	0.0000	0.0156	0.0156	0.2980
14-JUL-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
14-JUL-2020	523229	51.70	52.30	-0.0115	0.0343	0.0342	0.6534
14-JUL-2020	523232	20.05	19.70	0.0176	0.0331	0.0330	0.6305
14-JUL-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
14-JUL-2020	523248	58.15	59.00	-0.0145	0.0316	0.0315	0.6018
14-JUL-2020	523277	0.42	0.42	0.0000	0.0416	0.0415	0.7929
14-JUL-2020	523289	3.61	3.61	0.0000	0.0267	0.0266	0.5082
14-JUL-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
14-JUL-2020	523323	664.30	665.35	-0.0016	0.0265	0.0264	0.5044
14-JUL-2020	523329	945.65	954.70	-0.0095	0.0370	0.0369	0.7050
14-JUL-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
14-JUL-2020	523369	139.35	138.25	0.0079	0.0296	0.0295	0.5636
14-JUL-2020	523373	2.31	2.41	-0.0424	0.0163	0.0165	0.3152
14-JUL-2020	523411	195.80	202.25	-0.0324	0.0368	0.0368	0.7031
14-JUL-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
14-JUL-2020	523449	20.90	21.75	-0.0399	0.0269	0.0270	0.5158
14-JUL-2020	523465	21.60	21.90	-0.0138	0.0453	0.0452	0.8635
14-JUL-2020	523475	14.80	15.25	-0.0300	0.0490	0.0489	0.9342
14-JUL-2020	523483	116.80	112.75	0.0353	0.0359	0.0359	0.6859
14-JUL-2020	523489	15.92	16.75	-0.0508	0.0360	0.0361	0.6897
14-JUL-2020	523519	0.98	0.94	0.0417	0.0259	0.0260	0.4967
14-JUL-2020	523537	14.95	15.00	-0.0033	0.0419	0.0418	0.7986
14-JUL-2020	523550	8.90	9.34	-0.0483	0.0407	0.0407	0.7776
14-JUL-2020	523558	2.02	1.99	0.0150	0.0251	0.0251	0.4795
14-JUL-2020	523566	22.95	21.90	0.0468	0.0210	0.0212	0.4050
14-JUL-2020	523586	94.45	94.75	-0.0032	0.0405	0.0404	0.7718
14-JUL-2020	523594	7.71	7.35	0.0478	0.0281	0.0282	0.5388
14-JUL-2020	523606	158.60	158.25	0.0022	0.0440	0.0439	0.8387
14-JUL-2020	523620	18.90	18.90	0.0000	0.0304	0.0303	0.5789
14-JUL-2020	523638	46.20	46.35	-0.0032	0.0408	0.0407	0.7776
14-JUL-2020	523650	6.80	6.80	0.0000	0.0127	0.0127	0.2426
14-JUL-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
14-JUL-2020	523672	44.70	44.10	0.0135	0.0385	0.0384	0.7336
14-JUL-2020	523676	14.97	14.71	0.0175	0.0293	0.0293	0.5598
14-JUL-2020	523696	48.00	46.95	0.0221	0.0269	0.0269	0.5139
14-JUL-2020	523710	168.40	169.50	-0.0065	0.0287	0.0286	0.5464
14-JUL-2020	523712	1.00	1.00	0.0000	0.0117	0.0117	0.2235
14-JUL-2020	523722	0.48	0.46	0.0426	0.0204	0.0206	0.3936
14-JUL-2020	523732	3.82	3.67	0.0401	0.0243	0.0244	0.4662
14-JUL-2020	523752	1.62	1.62	0.0000	0.0096	0.0096	0.1834
14-JUL-2020	523782	27.70	28.45	-0.0267	0.0385	0.0385	0.7355
14-JUL-2020	523790	13.90	13.90	0.0000	0.0135	0.0135	0.2579
14-JUL-2020	523826	3.41	3.41	0.0000	0.0164	0.0164	0.3133
14-JUL-2020	523832	1.23	1.29	-0.0476	0.0225	0.0227	0.4337
14-JUL-2020	523840	10.91	10.94	-0.0027	0.0426	0.0425	0.8120
14-JUL-2020	523842	2.85	3.00	-0.0513	0.0386	0.0387	0.7394
14-JUL-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
14-JUL-2020	523850	95.15	97.95	-0.0290	0.0361	0.0361	0.6897
14-JUL-2020	523862	2.81	2.81	0.0000	0.0108	0.0108	0.2063
14-JUL-2020	523874	0.21	0.21	0.0000	0.0168	0.0168	0.3210
14-JUL-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
14-JUL-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
14-JUL-2020	524013	6.79	7.14	-0.0503	0.0414	0.0414	0.7909
14-JUL-2020	524031	0.47	0.47	0.0000	0.0193	0.0193	0.3687
14-JUL-2020	524037	44.40	44.70	-0.0067	0.0436	0.0435	0.8311
14-JUL-2020	524038	1.28	1.28	0.0000	0.0299	0.0298	0.5693
14-JUL-2020	524080	28.60	27.25	0.0484	0.0282	0.0283	0.5407
14-JUL-2020	524091	73.15	77.00	-0.0513	0.0253	0.0255	0.4872
14-JUL-2020	524136	75.50	74.90	0.0080	0.0345	0.0344	0.6572
14-JUL-2020	524156	44.50	44.50	0.0000	0.0129	0.0129	0.2465
14-JUL-2020	524174	4.53	4.62	-0.0197	0.0352	0.0351	0.6706
14-JUL-2020	524202	18.55	18.95	-0.0213	0.0347	0.0346	0.6610
14-JUL-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	524218	58.50	60.75	-0.0377	0.0429	0.0429	0.8196
14-JUL-2020	524288	66.20	65.80	0.0061	0.0385	0.0384	0.7336
14-JUL-2020	524314	7.88	8.29	-0.0507	0.0320	0.0321	0.6133
14-JUL-2020	524322	3.80	3.80	0.0000	0.0213	0.0212	0.4050
14-JUL-2020	524332	41.25	41.70	-0.0109	0.0340	0.0339	0.6477
14-JUL-2020	524336	22.25	22.25	0.0000	0.0338	0.0337	0.6438
14-JUL-2020	524342	284.35	263.10	0.0777	0.0356	0.0359	0.6859
14-JUL-2020	524400	17.00	16.30	0.0420	0.0313	0.0314	0.5999
14-JUL-2020	524408	32.10	30.60	0.0479	0.0273	0.0274	0.5235
14-JUL-2020	524412	17.95	17.95	0.0000	0.0453	0.0452	0.8635
14-JUL-2020	524414	3.34	3.19	0.0459	0.0379	0.0379	0.7241
14-JUL-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
14-JUL-2020	524440	14.25	14.95	-0.0480	0.0474	0.0474	0.9056
14-JUL-2020	524444	123.30	123.35	-0.0004	0.0312	0.0311	0.5942
14-JUL-2020	524458	9.70	9.60	0.0104	0.0066	0.0066	0.1261
14-JUL-2020	524470	1.83	1.92	-0.0480	0.0486	0.0486	0.9285
14-JUL-2020	524480	275.10	277.30	-0.0080	0.0376	0.0375	0.7164
14-JUL-2020	524488	0.94	0.97	-0.0314	0.0323	0.0323	0.6171
14-JUL-2020	524506	200.30	202.00	-0.0085	0.0421	0.0420	0.8024
14-JUL-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
14-JUL-2020	524516	2.80	2.80	0.0000	0.0192	0.0192	0.3668
14-JUL-2020	524520	20.85	21.00	-0.0072	0.0400	0.0399	0.7623
14-JUL-2020	524522	14.00	14.00	0.0000	0.0328	0.0327	0.6247
14-JUL-2020	524534	14.05	14.05	0.0000	0.0384	0.0383	0.7317
14-JUL-2020	524542	165.10	169.00	-0.0233	0.0244	0.0244	0.4662
14-JUL-2020	524564	2.58	2.46	0.0476	0.0193	0.0195	0.3725
14-JUL-2020	524572	4.79	4.79	0.0000	0.0103	0.0103	0.1968
14-JUL-2020	524576	13.99	15.13	-0.0783	0.0474	0.0476	0.9094
14-JUL-2020	524580	14.00	14.05	-0.0036	0.0313	0.0312	0.5961
14-JUL-2020	524582	30.15	30.15	0.0000	0.0367	0.0366	0.6992
14-JUL-2020	524592	4.55	4.34	0.0473	0.0248	0.0250	0.4776
14-JUL-2020	524594	22.25	22.45	-0.0089	0.0423	0.0422	0.8062
14-JUL-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
14-JUL-2020	524606	7.95	8.36	-0.0503	0.0395	0.0396	0.7566
14-JUL-2020	524614	2.17	2.17	0.0000	0.0195	0.0195	0.3725
14-JUL-2020	524624	6.73	6.73	0.0000	0.0149	0.0149	0.2847
14-JUL-2020	524628	12.90	12.90	0.0000	0.0084	0.0084	0.1605
14-JUL-2020	524632	26.75	27.80	-0.0385	0.0281	0.0282	0.5388
14-JUL-2020	524634	139.50	145.00	-0.0387	0.0392	0.0392	0.7489
14-JUL-2020	524640	10.37	10.37	0.0000	0.0425	0.0424	0.8101
14-JUL-2020	524648	66.60	65.30	0.0197	0.0417	0.0416	0.7948
14-JUL-2020	524654	43.95	45.85	-0.0423	0.0339	0.0339	0.6477
14-JUL-2020	524661	0.81	0.78	0.0377	0.0204	0.0205	0.3917
14-JUL-2020	524663	23.16	22.06	0.0487	0.0444	0.0444	0.8483
14-JUL-2020	524675	4.56	4.79	-0.0492	0.0296	0.0297	0.5674
14-JUL-2020	524687	4.69	4.77	-0.0169	0.0383	0.0382	0.7298
14-JUL-2020	524703	18.70	18.65	0.0027	0.0449	0.0448	0.8559
14-JUL-2020	524711	10.20	10.00	0.0198	0.0351	0.0350	0.6687
14-JUL-2020	524717	80.60	76.95	0.0463	0.0427	0.0427	0.8158
14-JUL-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	524727	10.59	10.30	0.0278	0.0552	0.0551	1.0527
14-JUL-2020	524731	392.70	383.05	0.0249	0.0318	0.0318	0.6075
14-JUL-2020	524743	44.80	44.80	0.0000	0.0372	0.0371	0.7088
14-JUL-2020	524748	14.85	15.60	-0.0493	0.0397	0.0398	0.7604
14-JUL-2020	524752	24.15	23.00	0.0488	0.0320	0.0321	0.6133
14-JUL-2020	524758	185.00	188.10	-0.0166	0.0358	0.0357	0.6820
14-JUL-2020	524764	6.50	6.84	-0.0510	0.0394	0.0395	0.7546
14-JUL-2020	524768	14.45	13.77	0.0482	0.0377	0.0378	0.7222
14-JUL-2020	524774	405.80	380.95	0.0632	0.0349	0.0351	0.6706
14-JUL-2020	524790	179.10	182.15	-0.0169	0.0454	0.0453	0.8655
14-JUL-2020	524808	24.70	26.00	-0.0513	0.0367	0.0368	0.7031
14-JUL-2020	524818	38.15	38.00	0.0039	0.0400	0.0399	0.7623
14-JUL-2020	524828	69.00	68.15	0.0124	0.0272	0.0271	0.5177
14-JUL-2020	526001	6.40	6.40	0.0000	0.0299	0.0298	0.5693
14-JUL-2020	526025	5.39	5.39	0.0000	0.0176	0.0176	0.3362
14-JUL-2020	526043	19.20	19.70	-0.0257	0.0395	0.0394	0.7527
14-JUL-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
14-JUL-2020	526073	152.00	159.95	-0.0510	0.0332	0.0333	0.6362
14-JUL-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
14-JUL-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
14-JUL-2020	526113	10.64	10.64	0.0000	0.0279	0.0278	0.5311
14-JUL-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
14-JUL-2020	526117	276.20	279.40	-0.0115	0.0414	0.0413	0.7890
14-JUL-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
14-JUL-2020	526133	2.20	2.10	0.0465	0.0259	0.0260	0.4967
14-JUL-2020	526137	18.60	18.25	0.0190	0.0384	0.0383	0.7317
14-JUL-2020	526139	5.30	5.40	-0.0187	0.0290	0.0290	0.5540
14-JUL-2020	526143	3.99	3.91	0.0203	0.0459	0.0458	0.8750
14-JUL-2020	526159	119.95	117.50	0.0206	0.0427	0.0426	0.8139
14-JUL-2020	526161	47.10	44.90	0.0478	0.0388	0.0389	0.7432
14-JUL-2020	526169	133.35	137.55	-0.0310	0.0459	0.0458	0.8750
14-JUL-2020	526173	13.68	14.09	-0.0295	0.0368	0.0368	0.7031
14-JUL-2020	526179	87.50	90.20	-0.0304	0.0435	0.0434	0.8292
14-JUL-2020	526187	2.98	2.98	0.0000	0.0143	0.0143	0.2732
14-JUL-2020	526193	3.89	3.89	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
14-JUL-2020	526225	10.92	10.92	0.0000	0.0315	0.0314	0.5999
14-JUL-2020	526231	10.50	10.50	0.0000	0.0442	0.0441	0.8425
14-JUL-2020	526237	9.73	9.54	0.0197	0.0185	0.0185	0.3534
14-JUL-2020	526241	3.88	3.86	0.0052	0.0284	0.0283	0.5407
14-JUL-2020	526251	7.10	7.02	0.0113	0.0135	0.0135	0.2579
14-JUL-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
14-JUL-2020	526301	14.20	14.85	-0.0448	0.0332	0.0333	0.6362
14-JUL-2020	526315	39.05	38.85	0.0051	0.0382	0.0381	0.7279
14-JUL-2020	526335	2.73	2.73	0.0000	0.0153	0.0153	0.2923
14-JUL-2020	526355	17.20	16.40	0.0476	0.0297	0.0298	0.5693
14-JUL-2020	526365	9.15	8.83	0.0356	0.0403	0.0403	0.7699
14-JUL-2020	526373	14.70	14.01	0.0481	0.0203	0.0205	0.3917
14-JUL-2020	526407	11.40	11.28	0.0106	0.0351	0.0350	0.6687
14-JUL-2020	526409	19.95	21.45	-0.0725	0.0462	0.0464	0.8865
14-JUL-2020	526415	17.85	17.95	-0.0056	0.0322	0.0321	0.6133
14-JUL-2020	526423	18.05	18.05	0.0000	0.0428	0.0427	0.8158
14-JUL-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
14-JUL-2020	526433	66.70	67.35	-0.0097	0.0436	0.0435	0.8311
14-JUL-2020	526435	119.70	119.70	0.0000	0.0274	0.0273	0.5216
14-JUL-2020	526441	0.68	0.71	-0.0432	0.0309	0.0310	0.5923
14-JUL-2020	526471	4.25	4.28	-0.0070	0.0331	0.0330	0.6305
14-JUL-2020	526473	6.10	6.10	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	526477	2.49	2.49	0.0000	0.0144	0.0144	0.2751
14-JUL-2020	526479	21.55	20.90	0.0306	0.0362	0.0362	0.6916
14-JUL-2020	526481	11.60	12.00	-0.0339	0.0365	0.0365	0.6973
14-JUL-2020	526490	1.40	1.40	0.0000	0.0102	0.0102	0.1949
14-JUL-2020	526492	27.00	27.50	-0.0183	0.0493	0.0492	0.9400
14-JUL-2020	526494	5.10	5.15	-0.0098	0.0252	0.0251	0.4795
14-JUL-2020	526500	6.50	6.40	0.0155	0.0205	0.0205	0.3917
14-JUL-2020	526504	1.65	1.68	-0.0180	0.0275	0.0275	0.5254
14-JUL-2020	526506	38.00	38.00	0.0000	0.0244	0.0243	0.4643
14-JUL-2020	526519	8.55	8.99	-0.0502	0.0389	0.0390	0.7451
14-JUL-2020	526525	11.70	11.70	0.0000	0.0175	0.0175	0.3343
14-JUL-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
14-JUL-2020	526538	2.91	2.91	0.0000	0.0308	0.0307	0.5865
14-JUL-2020	526544	17.35	17.95	-0.0340	0.0377	0.0377	0.7203
14-JUL-2020	526546	9.59	9.14	0.0481	0.0327	0.0328	0.6266
14-JUL-2020	526554	12.00	12.00	0.0000	0.0112	0.0112	0.2140
14-JUL-2020	526568	6.50	6.50	0.0000	0.0253	0.0252	0.4814
14-JUL-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
14-JUL-2020	526574	6.50	6.75	-0.0377	0.0210	0.0211	0.4031
14-JUL-2020	526586	321.60	325.90	-0.0133	0.0279	0.0278	0.5311
14-JUL-2020	526588	11.30	11.37	-0.0062	0.0205	0.0205	0.3917
14-JUL-2020	526604	8.75	8.34	0.0480	0.0281	0.0282	0.5388
14-JUL-2020	526614	3.10	3.12	-0.0064	0.0344	0.0343	0.6553
14-JUL-2020	526616	18.05	18.00	0.0028	0.0428	0.0427	0.8158
14-JUL-2020	526622	0.31	0.32	-0.0317	0.0140	0.0141	0.2694
14-JUL-2020	526628	12.45	13.10	-0.0509	0.0120	0.0125	0.2388
14-JUL-2020	526638	3.02	3.02	0.0000	0.0727	0.0725	1.3851
14-JUL-2020	526640	11.90	11.80	0.0084	0.0303	0.0302	0.5770
14-JUL-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
14-JUL-2020	526689	23.55	23.55	0.0000	0.0219	0.0218	0.4165
14-JUL-2020	526703	83.00	83.00	0.0000	0.0342	0.0341	0.6515
14-JUL-2020	526705	71.40	68.05	0.0481	0.0267	0.0268	0.5120
14-JUL-2020	526711	3.53	3.37	0.0464	0.0151	0.0154	0.2942
14-JUL-2020	526717	6.01	6.04	-0.0050	0.0356	0.0355	0.6782
14-JUL-2020	526721	28.75	29.10	-0.0121	0.0307	0.0306	0.5846
14-JUL-2020	526723	26.35	26.95	-0.0225	0.0482	0.0481	0.9189
14-JUL-2020	526727	10.50	10.30	0.0192	0.0404	0.0403	0.7699
14-JUL-2020	526731	54.45	52.40	0.0384	0.0421	0.0421	0.8043
14-JUL-2020	526737	3.22	3.16	0.0188	0.0389	0.0388	0.7413
14-JUL-2020	526739	162.10	164.40	-0.0141	0.0289	0.0288	0.5502
14-JUL-2020	526747	64.00	66.85	-0.0436	0.0386	0.0386	0.7375
14-JUL-2020	526751	9.70	10.20	-0.0503	0.0180	0.0183	0.3496
14-JUL-2020	526755	4.37	4.37	0.0000	0.0388	0.0387	0.7394
14-JUL-2020	526761	5.80	5.80	0.0000	0.0278	0.0277	0.5292
14-JUL-2020	526775	27.75	27.75	0.0000	0.0487	0.0486	0.9285
14-JUL-2020	526783	225.00	220.10	0.0220	0.0368	0.0367	0.7012
14-JUL-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
14-JUL-2020	526799	8.00	8.00	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	526813	1.96	1.96	0.0000	0.0193	0.0193	0.3687
14-JUL-2020	526817	585.65	598.80	-0.0222	0.0274	0.0274	0.5235
14-JUL-2020	526821	248.10	258.80	-0.0422	0.0386	0.0386	0.7375
14-JUL-2020	526823	7.70	7.70	0.0000	0.0088	0.0088	0.1681
14-JUL-2020	526827	8.95	8.80	0.0169	0.0275	0.0275	0.5254
14-JUL-2020	526839	12.20	12.18	0.0016	0.0312	0.0311	0.5942
14-JUL-2020	526847	9.50	10.00	-0.0513	0.0260	0.0262	0.5006
14-JUL-2020	526851	44.95	44.95	0.0000	0.0247	0.0246	0.4700
14-JUL-2020	526853	51.85	52.90	-0.0200	0.0316	0.0316	0.6037
14-JUL-2020	526859	0.33	0.32	0.0308	0.0137	0.0138	0.2636
14-JUL-2020	526861	8.35	8.73	-0.0445	0.0538	0.0538	1.0278
14-JUL-2020	526871	11.80	11.24	0.0486	0.0231	0.0233	0.4451
14-JUL-2020	526887	0.54	0.54	0.0000	0.0072	0.0072	0.1376
14-JUL-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
14-JUL-2020	526899	8.59	8.90	-0.0355	0.0375	0.0375	0.7164
14-JUL-2020	526901	8.37	8.37	0.0000	0.0169	0.0169	0.3229
14-JUL-2020	526905	5.56	5.56	0.0000	0.0366	0.0365	0.6973
14-JUL-2020	526931	28.15	30.20	-0.0703	0.0495	0.0496	0.9476
14-JUL-2020	526935	18.00	17.15	0.0484	0.0198	0.0200	0.3821
14-JUL-2020	526945	25.20	25.20	0.0000	0.0291	0.0290	0.5540
14-JUL-2020	526951	310.00	305.00	0.0163	0.0346	0.0345	0.6591
14-JUL-2020	526957	5.31	5.48	-0.0315	0.0360	0.0360	0.6878
14-JUL-2020	526959	2.69	2.69	0.0000	0.0333	0.0332	0.6343
14-JUL-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
14-JUL-2020	526965	26.15	27.50	-0.0503	0.0265	0.0267	0.5101
14-JUL-2020	526967	2.99	2.99	0.0000	0.2572	0.2566	4.9023
14-JUL-2020	526971	17.40	18.00	-0.0339	0.0408	0.0408	0.7795
14-JUL-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
14-JUL-2020	526981	40.50	39.75	0.0187	0.0417	0.0416	0.7948
14-JUL-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
14-JUL-2020	527005	11.00	11.00	0.0000	0.0063	0.0063	0.1204
14-JUL-2020	530025	10.10	10.10	0.0000	0.0113	0.0113	0.2159
14-JUL-2020	530035	10.22	10.22	0.0000	0.0188	0.0188	0.3592
14-JUL-2020	530037	2.00	2.10	-0.0488	0.0069	0.0077	0.1471
14-JUL-2020	530043	58.05	59.05	-0.0171	0.0469	0.0468	0.8941
14-JUL-2020	530045	8.64	8.25	0.0462	0.0594	0.0593	1.1329
14-JUL-2020	530053	13.30	13.30	0.0000	0.0123	0.0123	0.2350
14-JUL-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
14-JUL-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
14-JUL-2020	530063	3.36	3.20	0.0488	0.0191	0.0194	0.3706
14-JUL-2020	530065	6.84	7.20	-0.0513	0.0201	0.0204	0.3897
14-JUL-2020	530067	169.30	180.00	-0.0613	0.0397	0.0398	0.7604
14-JUL-2020	530077	57.25	58.75	-0.0259	0.0413	0.0412	0.7871
14-JUL-2020	530079	34.35	34.75	-0.0116	0.0496	0.0495	0.9457
14-JUL-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
14-JUL-2020	530109	13.68	14.39	-0.0506	0.0306	0.0307	0.5865
14-JUL-2020	530111	25.60	26.10	-0.0193	0.0363	0.0362	0.6916
14-JUL-2020	530119	21.85	22.95	-0.0491	0.0199	0.0202	0.3859
14-JUL-2020	530125	87.15	88.15	-0.0114	0.0445	0.0444	0.8483
14-JUL-2020	530127	11.96	11.77	0.0160	0.0377	0.0376	0.7183
14-JUL-2020	530129	213.95	214.95	-0.0047	0.0376	0.0375	0.7164
14-JUL-2020	530131	10.51	10.85	-0.0318	0.0309	0.0309	0.5903
14-JUL-2020	530133	17.65	18.55	-0.0497	0.0358	0.0359	0.6859
14-JUL-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
14-JUL-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
14-JUL-2020	530145	10.86	11.08	-0.0201	0.0362	0.0361	0.6897
14-JUL-2020	530151	21.45	19.50	0.0953	0.0405	0.0410	0.7833
14-JUL-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
14-JUL-2020	530163	60.00	56.75	0.0557	0.0361	0.0362	0.6916
14-JUL-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
14-JUL-2020	530169	5.67	5.67	0.0000	0.0331	0.0330	0.6305
14-JUL-2020	530171	2.62	2.62	0.0000	0.0160	0.0160	0.3057
14-JUL-2020	530175	20.85	22.70	-0.0850	0.0502	0.0504	0.9629
14-JUL-2020	530177	6.20	6.52	-0.0503	0.0335	0.0336	0.6419
14-JUL-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
14-JUL-2020	530185	3.00	3.14	-0.0456	0.0491	0.0491	0.9381
14-JUL-2020	530187	0.62	0.62	0.0000	0.0271	0.0270	0.5158
14-JUL-2020	530197	8.06	7.71	0.0444	0.0322	0.0323	0.6171
14-JUL-2020	530201	6.35	6.47	-0.0187	0.0445	0.0444	0.8483
14-JUL-2020	530207	23.25	23.20	0.0022	0.0353	0.0352	0.6725
14-JUL-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
14-JUL-2020	530215	24.80	25.10	-0.0120	0.0341	0.0340	0.6496
14-JUL-2020	530219	50.00	50.00	0.0000	0.0092	0.0092	0.1758
14-JUL-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
14-JUL-2020	530233	44.35	46.35	-0.0441	0.0446	0.0446	0.8521
14-JUL-2020	530235	6.39	6.39	0.0000	0.0169	0.0169	0.3229
14-JUL-2020	530245	50.00	50.00	0.0000	0.0209	0.0208	0.3974
14-JUL-2020	530249	5.39	5.39	0.0000	0.0137	0.0137	0.2617
14-JUL-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
14-JUL-2020	530255	1.43	1.43	0.0000	0.0207	0.0206	0.3936
14-JUL-2020	530259	11.02	10.50	0.0483	0.0283	0.0284	0.5426
14-JUL-2020	530263	0.97	0.97	0.0000	0.0221	0.0220	0.4203
14-JUL-2020	530265	24.50	24.50	0.0000	0.0284	0.0283	0.5407
14-JUL-2020	530267	22.00	22.00	0.0000	0.0108	0.0108	0.2063
14-JUL-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
14-JUL-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
14-JUL-2020	530291	11.28	11.87	-0.0510	0.0102	0.0108	0.2063
14-JUL-2020	530305	9.46	9.66	-0.0209	0.0480	0.0479	0.9151
14-JUL-2020	530307	69.40	70.40	-0.0143	0.0403	0.0402	0.7680
14-JUL-2020	530309	17.20	18.00	-0.0455	0.0286	0.0287	0.5483
14-JUL-2020	530313	24.40	25.65	-0.0500	0.0329	0.0330	0.6305
14-JUL-2020	530315	42.35	43.05	-0.0164	0.0388	0.0387	0.7394
14-JUL-2020	530317	31.40	31.40	0.0000	0.0482	0.0481	0.9189
14-JUL-2020	530331	78.00	78.65	-0.0083	0.0414	0.0413	0.7890
14-JUL-2020	530341	154.95	149.80	0.0338	0.0378	0.0378	0.7222
14-JUL-2020	530355	94.50	97.00	-0.0261	0.0363	0.0363	0.6935
14-JUL-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
14-JUL-2020	530369	15.35	15.35	0.0000	0.0336	0.0335	0.6400
14-JUL-2020	530401	19.25	20.05	-0.0407	0.0285	0.0286	0.5464
14-JUL-2020	530403	7.65	7.65	0.0000	0.0093	0.0093	0.1777
14-JUL-2020	530405	3.86	3.86	0.0000	0.0290	0.0289	0.5521
14-JUL-2020	530407	5.34	5.34	0.0000	0.0179	0.0179	0.3420
14-JUL-2020	530419	15.60	15.60	0.0000	0.0444	0.0443	0.8464
14-JUL-2020	530421	3.49	3.33	0.0469	0.0270	0.0271	0.5177
14-JUL-2020	530427	10.00	10.50	-0.0488	0.0346	0.0347	0.6629
14-JUL-2020	530429	3.79	3.79	0.0000	0.0231	0.0230	0.4394
14-JUL-2020	530431	30.80	30.60	0.0065	0.0270	0.0269	0.5139
14-JUL-2020	530433	27.20	28.90	-0.0606	0.0502	0.0503	0.9610
14-JUL-2020	530439	3.83	3.90	-0.0181	0.2214	0.2208	4.2184
14-JUL-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
14-JUL-2020	530445	0.69	0.66	0.0445	0.0180	0.0182	0.3477
14-JUL-2020	530449	24.30	24.30	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
14-JUL-2020	530459	16.40	15.80	0.0373	0.0436	0.0436	0.8330
14-JUL-2020	530461	4.75	4.65	0.0213	0.0545	0.0544	1.0393
14-JUL-2020	530469	2.80	2.80	0.0000	0.0155	0.0155	0.2961
14-JUL-2020	530475	21.50	20.55	0.0452	0.0298	0.0299	0.5712
14-JUL-2020	530477	91.15	94.45	-0.0356	0.0311	0.0311	0.5942
14-JUL-2020	530499	210.85	214.60	-0.0176	0.0393	0.0392	0.7489
14-JUL-2020	530521	31.00	30.50	0.0163	0.0537	0.0536	1.0240
14-JUL-2020	530533	36.25	35.70	0.0153	0.0271	0.0271	0.5177
14-JUL-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
14-JUL-2020	530543	7.55	7.55	0.0000	0.0333	0.0332	0.6343
14-JUL-2020	530545	80.50	84.00	-0.0426	0.0448	0.0448	0.8559
14-JUL-2020	530557	0.37	0.36	0.0274	0.0206	0.0206	0.3936
14-JUL-2020	530565	1.90	1.90	0.0000	0.1275	0.1272	2.4302
14-JUL-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
14-JUL-2020	530577	16.95	16.15	0.0483	0.0255	0.0257	0.4910
14-JUL-2020	530579	2.57	2.70	-0.0493	0.0396	0.0397	0.7585
14-JUL-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
14-JUL-2020	530585	66.05	69.00	-0.0437	0.0454	0.0454	0.8674
14-JUL-2020	530589	62.80	63.60	-0.0127	0.0430	0.0429	0.8196
14-JUL-2020	530595	9.95	10.47	-0.0509	0.0187	0.0190	0.3630
14-JUL-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
14-JUL-2020	530609	7.05	6.76	0.0420	0.0353	0.0353	0.6744
14-JUL-2020	530611	0.32	0.31	0.0317	0.0155	0.0156	0.2980
14-JUL-2020	530615	15.15	15.15	0.0000	0.0133	0.0133	0.2541
14-JUL-2020	530617	26.60	26.60	0.0000	0.0331	0.0330	0.6305
14-JUL-2020	530621	15.20	15.70	-0.0324	0.0510	0.0509	0.9724
14-JUL-2020	530627	121.05	126.75	-0.0460	0.0340	0.0341	0.6515
14-JUL-2020	530643	46.40	47.05	-0.0139	0.0492	0.0491	0.9381
14-JUL-2020	530663	0.72	0.72	0.0000	0.0237	0.0236	0.4509
14-JUL-2020	530665	1.60	1.68	-0.0488	0.0358	0.0359	0.6859
14-JUL-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
14-JUL-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
14-JUL-2020	530677	12.25	11.88	0.0307	0.0382	0.0382	0.7298
14-JUL-2020	530683	11.34	11.34	0.0000	0.0047	0.0047	0.0898
14-JUL-2020	530689	18.30	18.15	0.0082	0.0459	0.0458	0.8750
14-JUL-2020	530695	10.00	10.09	-0.0090	0.0434	0.0433	0.8272
14-JUL-2020	530697	22.15	21.10	0.0486	0.0383	0.0384	0.7336
14-JUL-2020	530705	6.37	6.37	0.0000	0.0046	0.0046	0.0879
14-JUL-2020	530709	12.64	12.64	0.0000	0.0258	0.0257	0.4910
14-JUL-2020	530711	15.40	16.00	-0.0382	0.0343	0.0343	0.6553
14-JUL-2020	530713	2.36	2.36	0.0000	0.0231	0.0230	0.4394
14-JUL-2020	530723	50.15	50.15	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	530733	18.05	19.00	-0.0513	0.0273	0.0275	0.5254
14-JUL-2020	530735	5.75	5.75	0.0000	0.0210	0.0209	0.3993
14-JUL-2020	530741	15.20	15.20	0.0000	0.0280	0.0279	0.5330
14-JUL-2020	530747	4.00	3.88	0.0305	0.0078	0.0081	0.1548
14-JUL-2020	530755	4.43	4.66	-0.0506	0.0470	0.0470	0.8979
14-JUL-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
14-JUL-2020	530771	7.49	7.14	0.0479	0.0243	0.0245	0.4681
14-JUL-2020	530777	5.89	6.20	-0.0513	0.0120	0.0125	0.2388
14-JUL-2020	530779	1.65	1.65	0.0000	0.0159	0.0159	0.3038
14-JUL-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
14-JUL-2020	530789	75.00	75.50	-0.0066	0.0325	0.0324	0.6190
14-JUL-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
14-JUL-2020	530797	21.25	21.25	0.0000	0.0142	0.0142	0.2713
14-JUL-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
14-JUL-2020	530805	18.70	18.70	0.0000	0.0276	0.0275	0.5254
14-JUL-2020	530809	16.95	16.95	0.0000	0.0204	0.0203	0.3878
14-JUL-2020	530815	24.80	25.80	-0.0395	0.0530	0.0529	1.0107
14-JUL-2020	530821	12.35	13.00	-0.0513	0.0331	0.0332	0.6343
14-JUL-2020	530825	28.95	28.75	0.0069	0.0532	0.0531	1.0145
14-JUL-2020	530829	9.36	9.85	-0.0510	0.0362	0.0363	0.6935
14-JUL-2020	530839	1.43	1.50	-0.0478	0.0151	0.0154	0.2942
14-JUL-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
14-JUL-2020	530845	150.95	126.60	0.1759	0.0397	0.0415	0.7929
14-JUL-2020	530853	21.40	20.40	0.0479	0.0204	0.0206	0.3936
14-JUL-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	530859	5.70	5.70	0.0000	0.0228	0.0227	0.4337
14-JUL-2020	530879	81.00	82.05	-0.0129	0.0570	0.0569	1.0871
14-JUL-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
14-JUL-2020	530883	8.17	8.42	-0.0301	0.0398	0.0398	0.7604
14-JUL-2020	530889	0.27	0.28	-0.0364	0.0118	0.0120	0.2293
14-JUL-2020	530897	45.60	45.55	0.0011	0.0271	0.0270	0.5158
14-JUL-2020	530899	16.45	16.45	0.0000	0.0132	0.0132	0.2522
14-JUL-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
14-JUL-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
14-JUL-2020	530915	3.07	3.07	0.0000	0.0299	0.0298	0.5693
14-JUL-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
14-JUL-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
14-JUL-2020	530929	7.40	7.40	0.0000	0.0118	0.0118	0.2254
14-JUL-2020	530931	5.20	5.20	0.0000	0.0184	0.0184	0.3515
14-JUL-2020	530951	14.00	13.40	0.0438	0.0477	0.0477	0.9113
14-JUL-2020	530953	31.55	33.20	-0.0510	0.0325	0.0326	0.6228
14-JUL-2020	530959	8.95	8.78	0.0192	0.0440	0.0439	0.8387
14-JUL-2020	530973	21.85	21.85	0.0000	0.0290	0.0289	0.5521
14-JUL-2020	530977	30.40	30.40	0.0000	0.0487	0.0486	0.9285
14-JUL-2020	530979	35.00	35.70	-0.0198	0.0308	0.0308	0.5884
14-JUL-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
14-JUL-2020	530991	9.65	10.10	-0.0456	0.0366	0.0367	0.7012
14-JUL-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
14-JUL-2020	530997	4.75	4.75	0.0000	0.0308	0.0307	0.5865
14-JUL-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
14-JUL-2020	531017	6.76	6.76	0.0000	0.0102	0.0102	0.1949
14-JUL-2020	531025	0.42	0.42	0.0000	0.0156	0.0156	0.2980
14-JUL-2020	531027	7.32	7.32	0.0000	0.0103	0.0103	0.1968
14-JUL-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
14-JUL-2020	531041	105.25	107.00	-0.0165	0.0424	0.0423	0.8081
14-JUL-2020	531043	8.06	7.91	0.0188	0.0264	0.0264	0.5044
14-JUL-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
14-JUL-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
14-JUL-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
14-JUL-2020	531067	7.40	7.75	-0.0462	0.0214	0.0216	0.4127
14-JUL-2020	531069	318.05	306.35	0.0375	0.0274	0.0275	0.5254
14-JUL-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	531083	4.54	4.54	0.0000	0.0379	0.0378	0.7222
14-JUL-2020	531088	30.05	30.05	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	531091	12.77	13.44	-0.0511	0.0261	0.0263	0.5025
14-JUL-2020	531099	1.50	1.43	0.0478	0.0226	0.0228	0.4356
14-JUL-2020	531109	31.15	29.70	0.0477	0.0413	0.0413	0.7890
14-JUL-2020	531111	10.00	9.54	0.0471	0.0202	0.0204	0.3897
14-JUL-2020	531112	40.60	40.60	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
14-JUL-2020	531126	1.79	1.79	0.0000	0.0082	0.0082	0.1567
14-JUL-2020	531127	7.20	7.20	0.0000	0.0174	0.0174	0.3324
14-JUL-2020	531129	13.19	12.95	0.0184	0.0364	0.0363	0.6935
14-JUL-2020	531137	0.53	0.51	0.0385	0.0176	0.0178	0.3401
14-JUL-2020	531146	319.15	336.95	-0.0543	0.0366	0.0367	0.7012
14-JUL-2020	531155	4.85	5.10	-0.0503	0.0192	0.0195	0.3725
14-JUL-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
14-JUL-2020	531157	2.95	2.95	0.0000	0.0218	0.0217	0.4146
14-JUL-2020	531158	6.18	6.50	-0.0505	0.0301	0.0302	0.5770
14-JUL-2020	531161	43.90	45.30	-0.0314	0.0456	0.0455	0.8693
14-JUL-2020	531163	43.80	43.80	0.0000	0.0385	0.0384	0.7336
14-JUL-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
14-JUL-2020	531169	38.85	38.85	0.0000	0.0256	0.0255	0.4872
14-JUL-2020	531172	11.60	11.60	0.0000	0.0226	0.0225	0.4299
14-JUL-2020	531173	7.10	6.85	0.0358	0.0363	0.0363	0.6935
14-JUL-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
14-JUL-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
14-JUL-2020	531190	9.27	9.75	-0.0505	0.0124	0.0129	0.2465
14-JUL-2020	531192	1.72	1.72	0.0000	0.0116	0.0116	0.2216
14-JUL-2020	531196	2.47	2.60	-0.0513	0.0238	0.0240	0.4585
14-JUL-2020	531198	3.97	4.05	-0.0200	0.0306	0.0306	0.5846
14-JUL-2020	531199	49.25	49.25	0.0000	0.0217	0.0216	0.4127
14-JUL-2020	531201	105.20	100.30	0.0477	0.0362	0.0363	0.6935
14-JUL-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
14-JUL-2020	531210	9.04	9.04	0.0000	0.0216	0.0215	0.4108
14-JUL-2020	531211	5.75	5.75	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	531212	11.57	11.57	0.0000	0.0250	0.0249	0.4757
14-JUL-2020	531215	25.70	25.30	0.0157	0.0380	0.0379	0.7241
14-JUL-2020	531216	5.48	5.76	-0.0498	0.0421	0.0421	0.8043
14-JUL-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
14-JUL-2020	531221	4.65	4.65	0.0000	0.0114	0.0114	0.2178
14-JUL-2020	531223	11.20	11.16	0.0036	0.0429	0.0428	0.8177
14-JUL-2020	531225	14.72	14.44	0.0192	0.0217	0.0217	0.4146
14-JUL-2020	531227	10.88	10.88	0.0000	0.0188	0.0188	0.3592
14-JUL-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
14-JUL-2020	531233	2.33	2.37	-0.0170	0.0579	0.0578	1.1043
14-JUL-2020	531234	58.20	58.80	-0.0103	0.0522	0.0521	0.9954
14-JUL-2020	531235	11.55	11.55	0.0000	0.0106	0.0106	0.2025
14-JUL-2020	531237	5.70	5.70	0.0000	0.0076	0.0076	0.1452
14-JUL-2020	531246	7.40	7.40	0.0000	0.0162	0.0162	0.3095
14-JUL-2020	531252	7.41	7.41	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	531253	88.90	91.00	-0.0233	0.0379	0.0378	0.7222
14-JUL-2020	531254	23.00	23.00	0.0000	0.0197	0.0197	0.3764
14-JUL-2020	531255	17.14	17.14	0.0000	0.0272	0.0271	0.5177
14-JUL-2020	531257	2.79	2.79	0.0000	0.0185	0.0185	0.3534
14-JUL-2020	531259	2.71	2.71	0.0000	0.0136	0.0136	0.2598
14-JUL-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
14-JUL-2020	531268	7.16	7.29	-0.0180	0.0216	0.0216	0.4127
14-JUL-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
14-JUL-2020	531273	9.47	9.87	-0.0414	0.0382	0.0382	0.7298
14-JUL-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
14-JUL-2020	531278	32.50	32.50	0.0000	0.0304	0.0303	0.5789
14-JUL-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
14-JUL-2020	531280	3.98	3.99	-0.0025	0.0198	0.0198	0.3783
14-JUL-2020	531281	2.31	2.31	0.0000	0.0488	0.0487	0.9304
14-JUL-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
14-JUL-2020	531287	40.00	40.35	-0.0087	0.0264	0.0263	0.5025
14-JUL-2020	531288	5.67	5.67	0.0000	0.0149	0.0149	0.2847
14-JUL-2020	531289	31.70	31.70	0.0000	0.0517	0.0516	0.9858
14-JUL-2020	531297	27.65	26.35	0.0482	0.0363	0.0364	0.6954
14-JUL-2020	531300	3.12	3.12	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
14-JUL-2020	531306	337.15	341.75	-0.0136	0.0283	0.0282	0.5388
14-JUL-2020	531307	1.59	1.52	0.0450	0.0512	0.0512	0.9782
14-JUL-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
14-JUL-2020	531314	47.15	47.15	0.0000	0.0092	0.0092	0.1758
14-JUL-2020	531319	1.73	1.73	0.0000	0.0134	0.0134	0.2560
14-JUL-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
14-JUL-2020	531324	13.57	13.57	0.0000	0.0169	0.0169	0.3229
14-JUL-2020	531328	4.95	5.20	-0.0493	0.0281	0.0282	0.5388
14-JUL-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
14-JUL-2020	531336	6.68	6.68	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
14-JUL-2020	531340	10.40	10.30	0.0097	0.0228	0.0228	0.4356
14-JUL-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
14-JUL-2020	531343	1.93	1.93	0.0000	0.0167	0.0167	0.3191
14-JUL-2020	531346	21.35	22.25	-0.0413	0.0368	0.0368	0.7031
14-JUL-2020	531352	7.00	7.00	0.0000	0.0248	0.0247	0.4719
14-JUL-2020	531357	1.15	1.15	0.0000	0.0071	0.0071	0.1356
14-JUL-2020	531358	132.55	136.20	-0.0272	0.0404	0.0403	0.7699
14-JUL-2020	531359	80.50	77.00	0.0445	0.0395	0.0395	0.7546
14-JUL-2020	531360	6.37	6.37	0.0000	0.0125	0.0125	0.2388
14-JUL-2020	531364	10.58	10.58	0.0000	0.0201	0.0200	0.3821
14-JUL-2020	531370	5.10	5.12	-0.0039	0.0211	0.0210	0.4012
14-JUL-2020	531380	31.00	31.95	-0.0302	0.0208	0.0209	0.3993
14-JUL-2020	531387	4.10	4.10	0.0000	0.0062	0.0062	0.1185
14-JUL-2020	531390	12.10	12.32	-0.0180	0.0337	0.0336	0.6419
14-JUL-2020	531395	10.70	10.70	0.0000	0.0088	0.0088	0.1681
14-JUL-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
14-JUL-2020	531398	66.15	63.20	0.0456	0.0281	0.0282	0.5388
14-JUL-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	531406	22.75	22.75	0.0000	0.0074	0.0074	0.1414
14-JUL-2020	531409	7.25	7.25	0.0000	0.0226	0.0225	0.4299
14-JUL-2020	531411	0.28	0.29	-0.0351	0.0191	0.0192	0.3668
14-JUL-2020	531412	60.30	61.05	-0.0124	0.0321	0.0320	0.6114
14-JUL-2020	531413	4.64	4.64	0.0000	0.0181	0.0181	0.3458
14-JUL-2020	531416	15.15	15.15	0.0000	0.0181	0.0181	0.3458
14-JUL-2020	531417	0.36	0.35	0.0282	0.0199	0.0199	0.3802
14-JUL-2020	531429	0.96	1.00	-0.0408	0.0209	0.0210	0.4012
14-JUL-2020	531433	0.66	0.65	0.0153	0.0146	0.0146	0.2789
14-JUL-2020	531436	3.71	3.71	0.0000	0.0388	0.0387	0.7394
14-JUL-2020	531437	18.10	18.90	-0.0432	0.0549	0.0548	1.0470
14-JUL-2020	531444	4.90	4.90	0.0000	0.0087	0.0087	0.1662
14-JUL-2020	531447	0.83	0.87	-0.0471	0.0122	0.0126	0.2407
14-JUL-2020	531449	165.00	165.00	0.0000	0.0339	0.0338	0.6457
14-JUL-2020	531454	9.47	9.11	0.0388	0.0572	0.0571	1.0909
14-JUL-2020	531456	0.50	0.48	0.0408	0.0231	0.0232	0.4432
14-JUL-2020	531460	1.98	1.89	0.0465	0.0213	0.0215	0.4108
14-JUL-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
14-JUL-2020	531471	6.96	7.10	-0.0199	0.0394	0.0393	0.7508
14-JUL-2020	531472	6.26	6.58	-0.0499	0.0317	0.0318	0.6075
14-JUL-2020	531489	40.45	40.65	-0.0049	0.0418	0.0417	0.7967
14-JUL-2020	531494	7.37	7.75	-0.0503	0.0336	0.0337	0.6438
14-JUL-2020	531496	1.05	1.00	0.0488	0.0191	0.0194	0.3706
14-JUL-2020	531499	2.28	2.18	0.0449	0.0365	0.0365	0.6973
14-JUL-2020	531502	0.89	0.88	0.0113	0.0132	0.0132	0.2522
14-JUL-2020	531503	7.00	7.00	0.0000	0.0247	0.0246	0.4700
14-JUL-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
14-JUL-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
14-JUL-2020	531509	9.21	8.78	0.0478	0.0217	0.0219	0.4184
14-JUL-2020	531512	1.39	1.41	-0.0143	0.0373	0.0372	0.7107
14-JUL-2020	531515	0.25	0.25	0.0000	0.0136	0.0136	0.2598
14-JUL-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
14-JUL-2020	531525	15.20	16.00	-0.0513	0.0296	0.0297	0.5674
14-JUL-2020	531539	19.40	19.90	-0.0254	0.0379	0.0378	0.7222
14-JUL-2020	531540	18.75	18.70	0.0027	0.0354	0.0353	0.6744
14-JUL-2020	531541	4.00	4.00	0.0000	0.0295	0.0294	0.5617
14-JUL-2020	531550	2.06	2.06	0.0000	0.0135	0.0135	0.2579
14-JUL-2020	531552	2.86	2.86	0.0000	0.0198	0.0198	0.3783
14-JUL-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
14-JUL-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
14-JUL-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
14-JUL-2020	531568	0.48	0.48	0.0000	0.0158	0.0158	0.3019
14-JUL-2020	531574	2.87	2.74	0.0464	0.0325	0.0326	0.6228
14-JUL-2020	531578	2.19	2.19	0.0000	0.0133	0.0133	0.2541
14-JUL-2020	531582	5.58	5.82	-0.0421	0.0235	0.0236	0.4509
14-JUL-2020	531583	2.54	2.42	0.0484	0.0222	0.0224	0.4280
14-JUL-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
14-JUL-2020	531591	0.76	0.80	-0.0513	0.0542	0.0542	1.0355
14-JUL-2020	531592	10.85	11.04	-0.0174	0.0268	0.0268	0.5120
14-JUL-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
14-JUL-2020	531600	40.00	40.00	0.0000	0.0131	0.0131	0.2503
14-JUL-2020	531608	12.00	12.15	-0.0124	0.0293	0.0292	0.5579
14-JUL-2020	531609	66.65	63.50	0.0484	0.0251	0.0253	0.4834
14-JUL-2020	531613	0.74	0.77	-0.0397	0.0221	0.0222	0.4241
14-JUL-2020	531616	52.55	52.55	0.0000	0.0270	0.0269	0.5139
14-JUL-2020	531621	1.37	1.37	0.0000	0.0181	0.0181	0.3458
14-JUL-2020	531626	3.16	3.01	0.0486	0.0389	0.0390	0.7451
14-JUL-2020	531635	9.50	9.50	0.0000	0.0200	0.0199	0.3802
14-JUL-2020	531637	33.15	32.50	0.0198	0.0172	0.0172	0.3286
14-JUL-2020	531638	33.90	33.90	0.0000	0.0238	0.0237	0.4528
14-JUL-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
14-JUL-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
14-JUL-2020	531648	0.46	0.48	-0.0426	0.0171	0.0173	0.3305
14-JUL-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
14-JUL-2020	531652	19.27	18.36	0.0484	0.0180	0.0183	0.3496
14-JUL-2020	531658	2.43	2.43	0.0000	0.0102	0.0102	0.1949
14-JUL-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
14-JUL-2020	531668	0.67	0.67	0.0000	0.0251	0.0250	0.4776
14-JUL-2020	531672	14.09	14.09	0.0000	0.0118	0.0118	0.2254
14-JUL-2020	531673	7.25	7.60	-0.0471	0.0199	0.0201	0.3840
14-JUL-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
14-JUL-2020	531680	3.72	3.55	0.0468	0.0251	0.0253	0.4834
14-JUL-2020	531681	0.88	0.88	0.0000	0.0062	0.0062	0.1185
14-JUL-2020	531688	19.85	20.85	-0.0491	0.0511	0.0511	0.9763
14-JUL-2020	531694	10.00	10.00	0.0000	0.0219	0.0218	0.4165
14-JUL-2020	531716	4.90	4.90	0.0000	0.0070	0.0070	0.1337
14-JUL-2020	531719	281.65	280.25	0.0050	0.0316	0.0315	0.6018
14-JUL-2020	531726	53.60	52.50	0.0207	0.0351	0.0350	0.6687
14-JUL-2020	531727	12.30	12.80	-0.0398	0.0365	0.0365	0.6973
14-JUL-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	531737	0.67	0.66	0.0150	0.0135	0.0135	0.2579
14-JUL-2020	531739	4.15	4.28	-0.0308	0.0500	0.0499	0.9533
14-JUL-2020	531744	58.45	55.70	0.0482	0.0302	0.0303	0.5789
14-JUL-2020	531752	0.35	0.36	-0.0282	0.0202	0.0202	0.3859
14-JUL-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
14-JUL-2020	531762	6.25	6.54	-0.0454	0.0270	0.0271	0.5177
14-JUL-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
14-JUL-2020	531775	0.27	0.26	0.0377	0.0109	0.0112	0.2140
14-JUL-2020	531778	1.90	1.99	-0.0463	0.0181	0.0183	0.3496
14-JUL-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
14-JUL-2020	531784	1.06	1.01	0.0483	0.0160	0.0163	0.3114
14-JUL-2020	531797	3.33	3.33	0.0000	0.0056	0.0056	0.1070
14-JUL-2020	531802	11.70	12.25	-0.0459	0.0343	0.0344	0.6572
14-JUL-2020	531810	26.65	26.65	0.0000	0.0165	0.0165	0.3152
14-JUL-2020	531813	23.15	22.05	0.0487	0.0202	0.0204	0.3897
14-JUL-2020	531814	5.41	5.38	0.0056	0.0437	0.0436	0.8330
14-JUL-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	531821	13.86	13.86	0.0000	0.0092	0.0092	0.1758
14-JUL-2020	531822	91.00	88.00	0.0335	0.0202	0.0203	0.3878
14-JUL-2020	531832	2.94	3.09	-0.0498	0.0188	0.0191	0.3649
14-JUL-2020	531834	0.80	0.80	0.0000	0.0153	0.0153	0.2923
14-JUL-2020	531841	8.05	8.05	0.0000	0.0172	0.0172	0.3286
14-JUL-2020	531842	9.47	9.50	-0.0032	0.0427	0.0426	0.8139
14-JUL-2020	531846	13.20	13.20	0.0000	0.0086	0.0086	0.1643
14-JUL-2020	531847	650.00	649.00	0.0015	0.0231	0.0230	0.4394
14-JUL-2020	531859	36.30	35.35	0.0265	0.0455	0.0454	0.8674
14-JUL-2020	531861	15.00	14.50	0.0339	0.0364	0.0364	0.6954
14-JUL-2020	531862	168.95	177.60	-0.0499	0.0308	0.0309	0.5903
14-JUL-2020	531867	5.48	5.48	0.0000	0.0328	0.0327	0.6247
14-JUL-2020	531869	14.65	14.55	0.0068	0.0407	0.0406	0.7757
14-JUL-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
14-JUL-2020	531878	0.93	0.93	0.0000	0.0152	0.0152	0.2904
14-JUL-2020	531881	15.83	15.31	0.0334	0.0332	0.0332	0.6343
14-JUL-2020	531888	20.65	21.55	-0.0427	0.0502	0.0502	0.9591
14-JUL-2020	531889	0.61	0.61	0.0000	0.0149	0.0149	0.2847
14-JUL-2020	531893	0.73	0.76	-0.0403	0.0256	0.0257	0.4910
14-JUL-2020	531900	7.21	7.07	0.0196	0.0275	0.0275	0.5254
14-JUL-2020	531902	13.25	13.25	0.0000	0.0258	0.0257	0.4910
14-JUL-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
14-JUL-2020	531910	1.71	1.71	0.0000	0.0106	0.0106	0.2025
14-JUL-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
14-JUL-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
14-JUL-2020	531917	1.12	1.12	0.0000	0.0327	0.0326	0.6228
14-JUL-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	531923	12.80	12.26	0.0431	0.0314	0.0315	0.6018
14-JUL-2020	531925	0.38	0.37	0.0267	0.0260	0.0260	0.4967
14-JUL-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
14-JUL-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
14-JUL-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
14-JUL-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
14-JUL-2020	531946	8.75	8.75	0.0000	0.0746	0.0744	1.4214
14-JUL-2020	531950	1.07	1.03	0.0381	0.0584	0.0583	1.1138
14-JUL-2020	531952	47.50	48.90	-0.0290	0.0387	0.0387	0.7394
14-JUL-2020	531962	18.00	18.90	-0.0488	0.0252	0.0254	0.4853
14-JUL-2020	531968	18.15	18.15	0.0000	0.0117	0.0117	0.2235
14-JUL-2020	531972	8.54	8.54	0.0000	0.0123	0.0123	0.2350
14-JUL-2020	531977	3.35	3.33	0.0060	0.0479	0.0478	0.9132
14-JUL-2020	531979	39.95	41.00	-0.0259	0.0369	0.0369	0.7050
14-JUL-2020	531980	4.79	4.79	0.0000	0.0169	0.0169	0.3229
14-JUL-2020	531982	26.10	26.10	0.0000	0.0176	0.0176	0.3362
14-JUL-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
14-JUL-2020	531991	0.39	0.39	0.0000	0.0078	0.0078	0.1490
14-JUL-2020	531996	0.92	0.92	0.0000	0.0257	0.0256	0.4891
14-JUL-2020	532001	12.86	12.99	-0.0101	0.0267	0.0266	0.5082
14-JUL-2020	532005	5.67	5.96	-0.0499	0.0193	0.0196	0.3745
14-JUL-2020	532007	6.80	6.80	0.0000	0.0259	0.0258	0.4929
14-JUL-2020	532011	15.00	15.40	-0.0263	0.0195	0.0195	0.3725
14-JUL-2020	532015	1.25	1.31	-0.0469	0.0329	0.0330	0.6305
14-JUL-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
14-JUL-2020	532022	2.19	2.30	-0.0490	0.0452	0.0452	0.8635
14-JUL-2020	532029	49.30	51.85	-0.0504	0.0164	0.0167	0.3191
14-JUL-2020	532035	1.50	1.50	0.0000	0.0316	0.0315	0.6018
14-JUL-2020	532038	1.21	1.21	0.0000	0.0187	0.0187	0.3573
14-JUL-2020	532039	25.10	24.25	0.0345	0.0354	0.0354	0.6763
14-JUL-2020	532041	1.62	1.70	-0.0482	0.0236	0.0238	0.4547
14-JUL-2020	532042	12.60	12.60	0.0000	0.0070	0.0070	0.1337
14-JUL-2020	532053	18.15	18.15	0.0000	0.0434	0.0433	0.8272
14-JUL-2020	532056	6.82	6.55	0.0404	0.0281	0.0282	0.5388
14-JUL-2020	532057	60.50	60.50	0.0000	0.0076	0.0076	0.1452
14-JUL-2020	532067	251.15	239.20	0.0488	0.0448	0.0448	0.8559
14-JUL-2020	532070	10.00	10.00	0.0000	0.0260	0.0259	0.4948
14-JUL-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
14-JUL-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	532090	0.30	0.30	0.0000	0.0255	0.0254	0.4853
14-JUL-2020	532092	8.86	9.30	-0.0485	0.0371	0.0372	0.7107
14-JUL-2020	532100	1.01	1.00	0.0100	0.0206	0.0206	0.3936
14-JUL-2020	532102	8.04	8.20	-0.0197	0.0225	0.0225	0.4299
14-JUL-2020	532113	0.48	0.46	0.0426	0.0177	0.0179	0.3420
14-JUL-2020	532114	1.30	1.36	-0.0451	0.0202	0.0204	0.3897
14-JUL-2020	532124	9.27	9.70	-0.0453	0.0262	0.0263	0.5025
14-JUL-2020	532140	8.35	8.78	-0.0502	0.0218	0.0220	0.4203
14-JUL-2020	532145	5.29	5.27	0.0038	0.0407	0.0406	0.7757
14-JUL-2020	532154	2.29	2.25	0.0176	0.0168	0.0168	0.3210
14-JUL-2020	532159	77.05	77.55	-0.0065	0.0581	0.0580	1.1081
14-JUL-2020	532160	1.95	2.05	-0.0500	0.0252	0.0254	0.4853
14-JUL-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
14-JUL-2020	532183	0.97	0.96	0.0104	0.0284	0.0283	0.5407
14-JUL-2020	532217	1.82	1.82	0.0000	0.0166	0.0166	0.3171
14-JUL-2020	532230	29.45	31.00	-0.0513	0.0322	0.0323	0.6171
14-JUL-2020	532262	485.00	500.00	-0.0305	0.0171	0.0172	0.3286
14-JUL-2020	532271	1.14	1.17	-0.0260	0.0541	0.0540	1.0317
14-JUL-2020	532284	18.15	17.40	0.0422	0.0392	0.0392	0.7489
14-JUL-2020	532304	15.95	15.95	0.0000	0.0141	0.0141	0.2694
14-JUL-2020	532320	3.60	3.57	0.0084	0.0202	0.0202	0.3859
14-JUL-2020	532323	9.49	9.92	-0.0443	0.0352	0.0353	0.6744
14-JUL-2020	532329	38.75	41.35	-0.0649	0.0503	0.0504	0.9629
14-JUL-2020	532330	2.58	2.71	-0.0492	0.0329	0.0330	0.6305
14-JUL-2020	532333	16.65	16.49	0.0097	0.0509	0.0508	0.9705
14-JUL-2020	532334	8.62	8.36	0.0306	0.0397	0.0397	0.7585
14-JUL-2020	532340	1.70	1.70	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	532344	32.50	32.50	0.0000	0.0284	0.0283	0.5407
14-JUL-2020	532350	1.97	2.07	-0.0495	0.0346	0.0347	0.6629
14-JUL-2020	532355	1.05	1.05	0.0000	0.0270	0.0269	0.5139
14-JUL-2020	532359	0.28	0.28	0.0000	0.0149	0.0149	0.2847
14-JUL-2020	532362	26.50	27.65	-0.0425	0.0354	0.0354	0.6763
14-JUL-2020	532372	29.10	29.35	-0.0086	0.0396	0.0395	0.7546
14-JUL-2020	532373	19.00	18.75	0.0132	0.0498	0.0497	0.9495
14-JUL-2020	532378	0.78	0.81	-0.0377	0.0200	0.0201	0.3840
14-JUL-2020	532379	2.71	2.59	0.0453	0.0307	0.0308	0.5884
14-JUL-2020	532380	5.42	5.27	0.0281	0.0600	0.0599	1.1444
14-JUL-2020	532384	175.75	184.15	-0.0467	0.0456	0.0456	0.8712
14-JUL-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
14-JUL-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
14-JUL-2020	532404	15.65	15.90	-0.0158	0.0426	0.0425	0.8120
14-JUL-2020	532406	340.15	320.75	0.0587	0.0385	0.0386	0.7375
14-JUL-2020	532407	14.30	14.55	-0.0173	0.0381	0.0380	0.7260
14-JUL-2020	532410	11.49	10.95	0.0481	0.0399	0.0399	0.7623
14-JUL-2020	532425	2.03	2.03	0.0000	0.0210	0.0209	0.3993
14-JUL-2020	532435	113.45	112.65	0.0071	0.0263	0.0262	0.5006
14-JUL-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
14-JUL-2020	532444	0.36	0.37	-0.0274	0.0186	0.0187	0.3573
14-JUL-2020	532455	5.20	5.23	-0.0058	0.0367	0.0366	0.6992
14-JUL-2020	532459	28.35	28.90	-0.0192	0.0311	0.0311	0.5942
14-JUL-2020	532467	0.54	0.54	0.0000	0.0225	0.0224	0.4280
14-JUL-2020	532468	4749.65	4870.00	-0.0250	0.0282	0.0282	0.5388
14-JUL-2020	532485	388.45	392.55	-0.0105	0.0207	0.0207	0.3955
14-JUL-2020	532503	596.00	604.40	-0.0140	0.0271	0.0271	0.5177
14-JUL-2020	532626	165.10	169.65	-0.0272	0.0387	0.0387	0.7394
14-JUL-2020	532645	0.26	0.26	0.0000	0.0163	0.0163	0.3114
14-JUL-2020	532656	1.40	1.44	-0.0282	0.0395	0.0395	0.7546
14-JUL-2020	532701	5.95	5.97	-0.0034	0.0373	0.0372	0.7107
14-JUL-2020	532723	6.00	5.96	0.0067	0.0220	0.0220	0.4203
14-JUL-2020	532742	2689.20	2722.25	-0.0122	0.0324	0.0323	0.6171
14-JUL-2020	532745	25.10	25.30	-0.0079	0.0405	0.0404	0.7718
14-JUL-2020	532766	0.63	0.60	0.0488	0.0250	0.0252	0.4814
14-JUL-2020	532806	7.75	8.09	-0.0429	0.0309	0.0310	0.5923
14-JUL-2020	532820	4.27	4.34	-0.0163	0.0348	0.0347	0.6629
14-JUL-2020	532825	0.34	0.33	0.0299	0.0155	0.0156	0.2980
14-JUL-2020	532829	18.55	18.30	0.0136	0.0443	0.0442	0.8444
14-JUL-2020	532841	158.00	160.75	-0.0173	0.0363	0.0362	0.6916
14-JUL-2020	532855	26.65	27.70	-0.0386	0.0326	0.0326	0.6228
14-JUL-2020	532874	0.44	0.46	-0.0445	0.0284	0.0285	0.5445
14-JUL-2020	532879	34.85	34.00	0.0247	0.0340	0.0340	0.6496
14-JUL-2020	532893	18.70	19.25	-0.0290	0.0224	0.0224	0.4280
14-JUL-2020	532911	17.10	17.25	-0.0087	0.0286	0.0285	0.5445
14-JUL-2020	532918	8.50	8.48	0.0024	0.0451	0.0450	0.8597
14-JUL-2020	532933	12.68	12.69	-0.0008	0.0388	0.0387	0.7394
14-JUL-2020	532957	15.40	14.70	0.0465	0.0272	0.0273	0.5216
14-JUL-2020	532972	4.95	5.06	-0.0220	0.0314	0.0314	0.5999
14-JUL-2020	532975	2.87	2.88	-0.0035	0.0311	0.0310	0.5923
14-JUL-2020	532986	41.30	43.20	-0.0450	0.0412	0.0412	0.7871
14-JUL-2020	532992	7.33	7.33	0.0000	0.0212	0.0211	0.4031
14-JUL-2020	533018	16.75	15.99	0.0464	0.0131	0.0135	0.2579
14-JUL-2020	533019	0.61	0.61	0.0000	0.0166	0.0166	0.3171
14-JUL-2020	533033	248.20	252.70	-0.0180	0.0290	0.0290	0.5540
14-JUL-2020	533056	21.05	21.00	0.0024	0.0377	0.0376	0.7183
14-JUL-2020	533078	38.00	38.00	0.0000	0.0180	0.0180	0.3439
14-JUL-2020	533095	1373.80	1405.85	-0.0231	0.0347	0.0347	0.6629
14-JUL-2020	533101	50.25	50.05	0.0040	0.0415	0.0414	0.7909
14-JUL-2020	533108	4.74	4.98	-0.0494	0.0504	0.0504	0.9629
14-JUL-2020	533149	2.45	2.50	-0.0202	0.0328	0.0327	0.6247
14-JUL-2020	533167	20.25	21.30	-0.0506	0.0385	0.0386	0.7375
14-JUL-2020	533170	32.85	32.00	0.0262	0.0381	0.0380	0.7260
14-JUL-2020	533202	1.34	1.40	-0.0438	0.0423	0.0423	0.8081
14-JUL-2020	533210	26.10	26.75	-0.0246	0.0418	0.0417	0.7967
14-JUL-2020	533212	66.00	67.10	-0.0165	0.0330	0.0329	0.6286
14-JUL-2020	533213	34.45	32.85	0.0476	0.0342	0.0343	0.6553
14-JUL-2020	533268	3.38	3.38	0.0000	0.0103	0.0103	0.1968
14-JUL-2020	533285	13.20	13.20	0.0000	0.0314	0.0313	0.5980
14-JUL-2020	533289	27.25	27.90	-0.0236	0.0390	0.0389	0.7432
14-JUL-2020	533315	6.30	6.30	0.0000	0.0433	0.0432	0.8253
14-JUL-2020	533427	6.83	7.10	-0.0388	0.0275	0.0276	0.5273
14-JUL-2020	533477	246.05	260.75	-0.0580	0.0376	0.0377	0.7203
14-JUL-2020	533602	0.98	1.03	-0.0498	0.0286	0.0287	0.5483
14-JUL-2020	533608	40.30	40.30	0.0000	0.0447	0.0446	0.8521
14-JUL-2020	533896	10.07	10.60	-0.0513	0.0356	0.0357	0.6820
14-JUL-2020	534060	0.29	0.30	-0.0339	0.0394	0.0394	0.7527
14-JUL-2020	534063	30.40	30.40	0.0000	0.0185	0.0185	0.3534
14-JUL-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
14-JUL-2020	534190	4.49	4.49	0.0000	0.0207	0.0206	0.3936
14-JUL-2020	534338	11.35	11.50	-0.0131	0.0202	0.0202	0.3859
14-JUL-2020	534422	3.15	3.15	0.0000	0.0189	0.0189	0.3611
14-JUL-2020	534535	2.74	2.74	0.0000	0.0283	0.0282	0.5388
14-JUL-2020	534600	96.00	97.70	-0.0176	0.0377	0.0376	0.7183
14-JUL-2020	534612	9.05	9.52	-0.0506	0.0424	0.0424	0.8101
14-JUL-2020	534618	8.56	8.34	0.0260	0.0394	0.0393	0.7508
14-JUL-2020	534623	36.25	37.05	-0.0218	0.0322	0.0322	0.6152
14-JUL-2020	534639	7.65	7.65	0.0000	0.0161	0.0161	0.3076
14-JUL-2020	534680	100.45	95.70	0.0484	0.0464	0.0464	0.8865
14-JUL-2020	534691	2.70	2.63	0.0263	0.0381	0.0380	0.7260
14-JUL-2020	534707	0.74	0.77	-0.0397	0.0204	0.0205	0.3917
14-JUL-2020	534731	0.32	0.33	-0.0308	0.0252	0.0252	0.4814
14-JUL-2020	534732	4.18	4.40	-0.0513	0.0147	0.0151	0.2885
14-JUL-2020	534733	1.26	1.26	0.0000	0.0194	0.0194	0.3706
14-JUL-2020	534734	0.59	0.59	0.0000	0.0119	0.0119	0.2273
14-JUL-2020	534755	38.55	36.65	0.0505	0.0261	0.0263	0.5025
14-JUL-2020	534796	31.25	32.85	-0.0499	0.0197	0.0200	0.3821
14-JUL-2020	535136	9.69	9.69	0.0000	0.0163	0.0163	0.3114
14-JUL-2020	535204	2.84	2.72	0.0432	0.0239	0.0240	0.4585
14-JUL-2020	535205	2.12	2.12	0.0000	0.0216	0.0215	0.4108
14-JUL-2020	535267	5.03	5.29	-0.0504	0.0265	0.0267	0.5101
14-JUL-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
14-JUL-2020	535566	50.55	48.25	0.0466	0.0306	0.0307	0.5865
14-JUL-2020	535620	73.35	71.95	0.0193	0.0398	0.0397	0.7585
14-JUL-2020	535621	31.25	30.85	0.0129	0.0387	0.0386	0.7375
14-JUL-2020	535657	2.20	2.10	0.0465	0.0249	0.0251	0.4795
14-JUL-2020	535667	7.70	7.70	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	535693	12.15	12.75	-0.0482	0.0264	0.0266	0.5082
14-JUL-2020	535719	1.57	1.65	-0.0497	0.0147	0.0151	0.2885
14-JUL-2020	535730	0.19	0.20	-0.0513	0.0122	0.0127	0.2426
14-JUL-2020	536170	4.54	4.63	-0.0196	0.0311	0.0311	0.5942
14-JUL-2020	536264	37.25	39.25	-0.0523	0.0424	0.0425	0.8120
14-JUL-2020	536493	747.35	711.80	0.0487	0.0366	0.0367	0.7012
14-JUL-2020	536565	3.01	2.87	0.0476	0.0178	0.0181	0.3458
14-JUL-2020	536659	4.26	4.18	0.0190	0.0313	0.0313	0.5980
14-JUL-2020	536672	1.96	1.96	0.0000	0.0260	0.0259	0.4948
14-JUL-2020	536709	9.00	9.22	-0.0242	0.0484	0.0483	0.9228
14-JUL-2020	536751	0.39	0.38	0.0260	0.0263	0.0263	0.5025
14-JUL-2020	536846	11.25	11.25	0.0000	0.0101	0.0101	0.1930
14-JUL-2020	536868	34.10	34.15	-0.0015	0.0183	0.0183	0.3496
14-JUL-2020	536965	3.99	3.99	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	536974	30.20	32.55	-0.0749	0.0554	0.0555	1.0603
14-JUL-2020	537069	30.45	29.90	0.0182	0.1037	0.1034	1.9755
14-JUL-2020	537092	5.01	5.01	0.0000	0.0368	0.0367	0.7012
14-JUL-2020	537253	19.75	19.90	-0.0076	0.0403	0.0402	0.7680
14-JUL-2020	537254	10.32	10.86	-0.0510	0.0393	0.0394	0.7527
14-JUL-2020	537259	287.00	284.35	0.0093	0.0390	0.0389	0.7432
14-JUL-2020	537326	7.87	7.87	0.0000	0.0243	0.0242	0.4623
14-JUL-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
14-JUL-2020	537524	1.25	1.30	-0.0392	0.0377	0.0377	0.7203
14-JUL-2020	537536	36.60	37.30	-0.0189	0.0480	0.0479	0.9151
14-JUL-2020	537707	42.00	42.00	0.0000	0.0186	0.0186	0.3554
14-JUL-2020	537750	52.75	55.00	-0.0418	0.0383	0.0383	0.7317
14-JUL-2020	537800	0.40	0.40	0.0000	0.0423	0.0422	0.8062
14-JUL-2020	537839	8.50	8.50	0.0000	0.0281	0.0280	0.5349
14-JUL-2020	537840	24.40	25.65	-0.0500	0.0311	0.0312	0.5961
14-JUL-2020	538019	6.73	7.08	-0.0507	0.0377	0.0378	0.7222
14-JUL-2020	538081	0.66	0.63	0.0465	0.0255	0.0256	0.4891
14-JUL-2020	538092	119.00	117.95	0.0089	0.0321	0.0320	0.6114
14-JUL-2020	538119	32.45	31.00	0.0457	0.0323	0.0324	0.6190
14-JUL-2020	538212	0.20	0.21	-0.0488	0.0156	0.0159	0.3038
14-JUL-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
14-JUL-2020	538395	36.20	38.10	-0.0512	0.0144	0.0148	0.2828
14-JUL-2020	538401	56.00	56.50	-0.0089	0.0292	0.0291	0.5560
14-JUL-2020	538432	37.50	37.95	-0.0119	0.0204	0.0204	0.3897
14-JUL-2020	538433	0.30	0.31	-0.0328	0.0215	0.0216	0.4127
14-JUL-2020	538446	52.00	52.20	-0.0038	0.0323	0.0322	0.6152
14-JUL-2020	538451	11.43	11.43	0.0000	0.0127	0.0127	0.2426
14-JUL-2020	538452	9.30	9.36	-0.0064	0.0254	0.0253	0.4834
14-JUL-2020	538464	0.64	0.63	0.0157	0.0241	0.0241	0.4604
14-JUL-2020	538465	18.00	18.00	0.0000	0.0156	0.0156	0.2980
14-JUL-2020	538476	3.16	3.12	0.0127	0.0396	0.0395	0.7546
14-JUL-2020	538521	17.45	17.35	0.0057	0.0282	0.0281	0.5368
14-JUL-2020	538537	0.72	0.72	0.0000	0.0139	0.0139	0.2656
14-JUL-2020	538539	0.30	0.30	0.0000	0.0253	0.0252	0.4814
14-JUL-2020	538540	0.30	0.31	-0.0328	0.0149	0.0150	0.2866
14-JUL-2020	538542	5.78	5.78	0.0000	0.0098	0.0098	0.1872
14-JUL-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
14-JUL-2020	538557	3.18	3.12	0.0190	0.0271	0.0271	0.5177
14-JUL-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
14-JUL-2020	538564	90.15	92.15	-0.0219	0.0355	0.0354	0.6763
14-JUL-2020	538565	18.76	18.76	0.0000	0.0148	0.0148	0.2828
14-JUL-2020	538566	415.85	419.40	-0.0085	0.0280	0.0279	0.5330
14-JUL-2020	538568	8.58	8.58	0.0000	0.0121	0.0121	0.2312
14-JUL-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
14-JUL-2020	538596	4.43	4.43	0.0000	0.0145	0.0145	0.2770
14-JUL-2020	538597	0.50	0.48	0.0408	0.0199	0.0201	0.3840
14-JUL-2020	538607	2.57	2.65	-0.0307	0.0374	0.0374	0.7145
14-JUL-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
14-JUL-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
14-JUL-2020	538611	13.50	14.20	-0.0506	0.0212	0.0214	0.4088
14-JUL-2020	538634	51.65	53.65	-0.0380	0.0424	0.0424	0.8101
14-JUL-2020	538646	12.12	12.75	-0.0507	0.0290	0.0291	0.5560
14-JUL-2020	538647	10.79	10.79	0.0000	0.0202	0.0201	0.3840
14-JUL-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	538653	0.33	0.33	0.0000	0.0217	0.0216	0.4127
14-JUL-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
14-JUL-2020	538706	52.85	52.25	0.0114	0.0365	0.0364	0.6954
14-JUL-2020	538707	17.60	18.50	-0.0499	0.0285	0.0286	0.5464
14-JUL-2020	538708	3.03	3.03	0.0000	0.0299	0.0298	0.5693
14-JUL-2020	538713	31.45	31.45	0.0000	0.0435	0.0434	0.8292
14-JUL-2020	538714	58.20	61.25	-0.0511	0.0210	0.0213	0.4069
14-JUL-2020	538715	27.80	29.45	-0.0577	0.0540	0.0540	1.0317
14-JUL-2020	538732	19.90	19.90	0.0000	0.0212	0.0211	0.4031
14-JUL-2020	538733	15.75	15.75	0.0000	0.0227	0.0226	0.4318
14-JUL-2020	538734	81.70	86.00	-0.0513	0.0274	0.0276	0.5273
14-JUL-2020	538742	20.10	21.15	-0.0509	0.0170	0.0173	0.3305
14-JUL-2020	538770	2.47	2.47	0.0000	0.0212	0.0211	0.4031
14-JUL-2020	538772	29.80	29.00	0.0272	0.0406	0.0405	0.7738
14-JUL-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	538778	20.45	20.45	0.0000	0.0290	0.0289	0.5521
14-JUL-2020	538786	2.67	2.67	0.0000	0.0123	0.0123	0.2350
14-JUL-2020	538787	2.47	2.52	-0.0200	0.0275	0.0275	0.5254
14-JUL-2020	538788	10.45	11.00	-0.0513	0.0199	0.0202	0.3859
14-JUL-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	538795	148.90	149.15	-0.0017	0.0388	0.0387	0.7394
14-JUL-2020	538812	6.02	6.12	-0.0165	0.0454	0.0453	0.8655
14-JUL-2020	538833	3.87	3.80	0.0183	0.0173	0.0173	0.3305
14-JUL-2020	538834	6.95	6.95	0.0000	0.0300	0.0299	0.5712
14-JUL-2020	538837	18.50	17.95	0.0302	0.0450	0.0449	0.8578
14-JUL-2020	538838	2.42	2.42	0.0000	0.0159	0.0159	0.3038
14-JUL-2020	538860	0.25	0.25	0.0000	0.0287	0.0286	0.5464
14-JUL-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
14-JUL-2020	538868	10.62	10.62	0.0000	0.0193	0.0193	0.3687
14-JUL-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
14-JUL-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
14-JUL-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
14-JUL-2020	538882	9.55	10.05	-0.0510	0.0342	0.0343	0.6553
14-JUL-2020	538890	21.80	22.15	-0.0159	0.0274	0.0274	0.5235
14-JUL-2020	538891	34.60	34.70	-0.0029	0.0255	0.0254	0.4853
14-JUL-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	538896	425.90	377.10	0.1217	0.0403	0.0411	0.7852
14-JUL-2020	538897	24.05	25.30	-0.0507	0.0108	0.0114	0.2178
14-JUL-2020	538918	6.00	6.00	0.0000	0.0134	0.0134	0.2560
14-JUL-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
14-JUL-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	538922	26.55	26.55	0.0000	0.0468	0.0467	0.8922
14-JUL-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
14-JUL-2020	538926	145.00	145.00	0.0000	0.0077	0.0077	0.1471
14-JUL-2020	538928	18.10	18.10	0.0000	0.0219	0.0218	0.4165
14-JUL-2020	538935	10.20	10.20	0.0000	0.0088	0.0088	0.1681
14-JUL-2020	538942	8.33	8.50	-0.0202	0.0328	0.0327	0.6247
14-JUL-2020	538943	21.95	21.95	0.0000	0.0270	0.0269	0.5139
14-JUL-2020	538952	1.10	1.10	0.0000	0.0153	0.0153	0.2923
14-JUL-2020	538964	301.85	301.85	0.0000	0.0274	0.0273	0.5216
14-JUL-2020	538965	15.55	15.60	-0.0032	0.0310	0.0309	0.5903
14-JUL-2020	538970	81.90	80.15	0.0216	0.0055	0.0057	0.1089
14-JUL-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	538987	74.00	75.25	-0.0168	0.0466	0.0465	0.8884
14-JUL-2020	538992	379.00	365.00	0.0376	0.0215	0.0216	0.4127
14-JUL-2020	538993	4.67	4.67	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
14-JUL-2020	539006	422.40	420.50	0.0045	0.0385	0.0384	0.7336
14-JUL-2020	539009	0.85	0.84	0.0118	0.0265	0.0264	0.5044
14-JUL-2020	539011	4.50	4.50	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	539012	12.50	12.50	0.0000	0.0154	0.0154	0.2942
14-JUL-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
14-JUL-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
14-JUL-2020	539017	57.60	55.15	0.0435	0.0524	0.0524	1.0011
14-JUL-2020	539018	194.35	206.05	-0.0585	0.0389	0.0390	0.7451
14-JUL-2020	539032	3.37	3.43	-0.0176	0.0329	0.0328	0.6266
14-JUL-2020	539040	1.48	1.46	0.0136	0.0310	0.0309	0.5903
14-JUL-2020	539042	39.65	39.65	0.0000	0.0317	0.0316	0.6037
14-JUL-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
14-JUL-2020	539111	4.25	4.25	0.0000	0.0079	0.0079	0.1509
14-JUL-2020	539112	37.10	39.05	-0.0512	0.0191	0.0194	0.3706
14-JUL-2020	539113	968.45	983.30	-0.0152	0.0431	0.0430	0.8215
14-JUL-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
14-JUL-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
14-JUL-2020	539117	10.25	10.25	0.0000	0.0132	0.0132	0.2522
14-JUL-2020	539119	15.79	15.04	0.0487	0.0064	0.0073	0.1395
14-JUL-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
14-JUL-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
14-JUL-2020	539122	39.10	39.10	0.0000	0.0357	0.0356	0.6801
14-JUL-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539132	3.61	3.80	-0.0513	0.0361	0.0362	0.6916
14-JUL-2020	539143	16.15	16.45	-0.0184	0.0177	0.0177	0.3382
14-JUL-2020	539148	344.20	364.55	-0.0574	0.0312	0.0314	0.5999
14-JUL-2020	539149	1.85	1.85	0.0000	0.0207	0.0206	0.3936
14-JUL-2020	539151	34.70	34.50	0.0058	0.0496	0.0495	0.9457
14-JUL-2020	539174	12.50	12.89	-0.0307	0.0171	0.0172	0.3286
14-JUL-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
14-JUL-2020	539176	23.65	23.90	-0.0105	0.0326	0.0325	0.6209
14-JUL-2020	539177	100.85	101.15	-0.0030	0.0416	0.0415	0.7929
14-JUL-2020	539195	18.20	18.90	-0.0377	0.0480	0.0480	0.9170
14-JUL-2020	539196	11.33	11.05	0.0250	0.0494	0.0493	0.9419
14-JUL-2020	539197	4.65	4.65	0.0000	0.0206	0.0205	0.3917
14-JUL-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
14-JUL-2020	539199	2.30	2.30	0.0000	0.0099	0.0099	0.1891
14-JUL-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
14-JUL-2020	539217	5.78	5.78	0.0000	0.0195	0.0195	0.3725
14-JUL-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
14-JUL-2020	539219	16.95	17.25	-0.0175	0.0302	0.0301	0.5751
14-JUL-2020	539220	26.35	26.30	0.0019	0.0100	0.0100	0.1910
14-JUL-2020	539221	222.00	222.00	0.0000	0.0360	0.0359	0.6859
14-JUL-2020	539223	6.71	6.71	0.0000	0.0326	0.0325	0.6209
14-JUL-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
14-JUL-2020	539226	101.50	106.80	-0.0509	0.0339	0.0340	0.6496
14-JUL-2020	539227	33.10	31.55	0.0480	0.0315	0.0316	0.6037
14-JUL-2020	539228	57.50	59.90	-0.0409	0.0351	0.0351	0.6706
14-JUL-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539235	260.60	260.50	0.0004	0.0227	0.0226	0.4318
14-JUL-2020	539246	31.00	31.00	0.0000	0.0244	0.0243	0.4643
14-JUL-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539255	68.25	70.10	-0.0267	0.0283	0.0283	0.5407
14-JUL-2020	539267	44.10	46.40	-0.0508	0.0202	0.0205	0.3917
14-JUL-2020	539274	4.03	4.03	0.0000	0.0286	0.0285	0.5445
14-JUL-2020	539275	58.00	57.75	0.0043	0.0309	0.0308	0.5884
14-JUL-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539278	0.81	0.78	0.0377	0.0295	0.0295	0.5636
14-JUL-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
14-JUL-2020	539291	79.10	79.50	-0.0050	0.0201	0.0201	0.3840
14-JUL-2020	539300	11.59	11.04	0.0486	0.0279	0.0280	0.5349
14-JUL-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
14-JUL-2020	539310	32.40	33.10	-0.0214	0.0345	0.0344	0.6572
14-JUL-2020	539311	8.84	8.84	0.0000	0.0131	0.0131	0.2503
14-JUL-2020	539353	131.75	131.70	0.0004	0.0420	0.0419	0.8005
14-JUL-2020	539354	85.45	81.40	0.0486	0.0337	0.0338	0.6457
14-JUL-2020	539359	94.45	98.55	-0.0425	0.0338	0.0338	0.6457
14-JUL-2020	539363	3.42	3.48	-0.0174	0.0324	0.0323	0.6171
14-JUL-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
14-JUL-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
14-JUL-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
14-JUL-2020	539391	8.64	8.23	0.0486	0.0319	0.0320	0.6114
14-JUL-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
14-JUL-2020	539399	68.80	67.65	0.0169	0.0284	0.0284	0.5426
14-JUL-2020	539400	255.60	268.00	-0.0474	0.0296	0.0297	0.5674
14-JUL-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539407	55.85	54.75	0.0199	0.0306	0.0306	0.5846
14-JUL-2020	539408	0.48	0.46	0.0426	0.0232	0.0233	0.4451
14-JUL-2020	539409	12.63	13.29	-0.0509	0.0125	0.0130	0.2484
14-JUL-2020	539410	8.82	8.82	0.0000	0.0291	0.0290	0.5540
14-JUL-2020	539428	45.95	45.95	0.0000	0.0399	0.0398	0.7604
14-JUL-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
14-JUL-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
14-JUL-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
14-JUL-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
14-JUL-2020	539455	9.90	9.46	0.0455	0.0209	0.0211	0.4031
14-JUL-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539469	57.50	57.50	0.0000	0.0189	0.0189	0.3611
14-JUL-2020	539470	121.85	121.85	0.0000	0.0176	0.0176	0.3362
14-JUL-2020	539479	18.85	18.85	0.0000	0.0258	0.0257	0.4910
14-JUL-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539492	21.00	21.30	-0.0142	0.0011	0.0015	0.0287
14-JUL-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
14-JUL-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
14-JUL-2020	539515	350.00	348.45	0.0044	0.0240	0.0239	0.4566
14-JUL-2020	539518	103.30	104.80	-0.0144	0.0429	0.0428	0.8177
14-JUL-2020	539519	9.90	9.90	0.0000	0.0124	0.0124	0.2369
14-JUL-2020	539520	7.56	7.95	-0.0503	0.0231	0.0233	0.4451
14-JUL-2020	539522	19.25	19.10	0.0078	0.0147	0.0147	0.2808
14-JUL-2020	539525	0.27	0.26	0.0377	0.0182	0.0183	0.3496
14-JUL-2020	539526	0.93	1.03	-0.1021	0.0524	0.0528	1.0087
14-JUL-2020	539527	352.50	352.50	0.0000	0.0206	0.0205	0.3917
14-JUL-2020	539528	54.25	55.35	-0.0201	0.0370	0.0369	0.7050
14-JUL-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539544	1.64	1.64	0.0000	0.0178	0.0178	0.3401
14-JUL-2020	539545	15.00	15.50	-0.0328	0.0255	0.0255	0.4872
14-JUL-2020	539546	11.39	11.39	0.0000	0.0201	0.0200	0.3821
14-JUL-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
14-JUL-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
14-JUL-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539562	44.30	44.30	0.0000	0.0201	0.0200	0.3821
14-JUL-2020	539574	5.98	5.98	0.0000	0.0104	0.0104	0.1987
14-JUL-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
14-JUL-2020	539593	1.27	1.27	0.0000	0.0150	0.0150	0.2866
14-JUL-2020	539594	11.09	11.31	-0.0196	0.0645	0.0644	1.2304
14-JUL-2020	539596	1.43	1.43	0.0000	0.0203	0.0202	0.3859
14-JUL-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
14-JUL-2020	539599	11.21	11.21	0.0000	0.0209	0.0208	0.3974
14-JUL-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539620	20.30	20.30	0.0000	0.0299	0.0298	0.5693
14-JUL-2020	539621	14.76	14.60	0.0109	0.0263	0.0262	0.5006
14-JUL-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
14-JUL-2020	539660	511.25	501.25	0.0198	0.0252	0.0252	0.4814
14-JUL-2020	539661	18.05	17.55	0.0281	0.0086	0.0088	0.1681
14-JUL-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539669	2.05	2.05	0.0000	0.0109	0.0109	0.2082
14-JUL-2020	539673	23.30	23.30	0.0000	0.0163	0.0163	0.3114
14-JUL-2020	539679	6.95	6.95	0.0000	0.0215	0.0214	0.4088
14-JUL-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539686	71.50	73.30	-0.0249	0.0395	0.0394	0.7527
14-JUL-2020	539692	21.00	21.00	0.0000	0.0213	0.0212	0.4050
14-JUL-2020	539697	11.24	11.83	-0.0512	0.5647	0.5633	10.7618
14-JUL-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
14-JUL-2020	539730	171.45	174.85	-0.0196	0.0325	0.0324	0.6190
14-JUL-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
14-JUL-2020	539770	5.91	6.03	-0.0201	0.0303	0.0303	0.5789
14-JUL-2020	539773	0.64	0.64	0.0000	0.0519	0.0518	0.9896
14-JUL-2020	539798	6.51	6.76	-0.0377	0.0438	0.0438	0.8368
14-JUL-2020	539800	67.55	68.90	-0.0198	0.0337	0.0336	0.6419
14-JUL-2020	539814	18.95	18.80	0.0079	0.0315	0.0314	0.5999
14-JUL-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539833	0.95	1.00	-0.0513	0.0222	0.0224	0.4280
14-JUL-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539835	68.60	67.30	0.0191	0.2973	0.2966	5.6665
14-JUL-2020	539837	96.60	96.60	0.0000	0.0373	0.0372	0.7107
14-JUL-2020	539841	39.45	38.00	0.0374	0.0424	0.0424	0.8101
14-JUL-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
14-JUL-2020	539872	298.05	287.90	0.0346	0.0273	0.0273	0.5216
14-JUL-2020	539875	17.25	17.25	0.0000	0.0273	0.0272	0.5197
14-JUL-2020	539884	16.85	16.85	0.0000	0.0373	0.0372	0.7107
14-JUL-2020	539894	29.45	28.10	0.0469	0.1909	0.1905	3.6395
14-JUL-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
14-JUL-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
14-JUL-2020	539921	149.15	157.00	-0.0513	0.0199	0.0202	0.3859
14-JUL-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
14-JUL-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
14-JUL-2020	539938	27.00	25.75	0.0474	0.0295	0.0296	0.5655
14-JUL-2020	539939	67.50	65.85	0.0247	0.0288	0.0288	0.5502
14-JUL-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	539947	13.00	13.00	0.0000	0.0098	0.0098	0.1872
14-JUL-2020	539956	147.05	148.85	-0.0122	0.0412	0.0411	0.7852
14-JUL-2020	539963	53.95	54.45	-0.0092	0.0418	0.0417	0.7967
14-JUL-2020	539982	10.55	11.10	-0.0508	0.0474	0.0474	0.9056
14-JUL-2020	539984	614.60	622.30	-0.0125	0.0367	0.0366	0.6992
14-JUL-2020	539986	51.30	52.90	-0.0307	0.0325	0.0325	0.6209
14-JUL-2020	539991	61.95	61.95	0.0000	0.7757	0.7738	14.7834
14-JUL-2020	540006	64.50	66.15	-0.0253	0.0381	0.0380	0.7260
14-JUL-2020	540023	8.00	8.00	0.0000	0.0298	0.0297	0.5674
14-JUL-2020	540024	9.00	9.00	0.0000	0.0249	0.0248	0.4738
14-JUL-2020	540026	3.15	3.15	0.0000	0.0194	0.0194	0.3706
14-JUL-2020	540027	358.00	359.00	-0.0028	0.0220	0.0219	0.4184
14-JUL-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
14-JUL-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
14-JUL-2020	540078	78.30	78.20	0.0013	0.0365	0.0364	0.6954
14-JUL-2020	540080	23.75	24.75	-0.0412	0.0366	0.0366	0.6992
14-JUL-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
14-JUL-2020	540108	31.15	32.20	-0.0332	0.0405	0.0405	0.7738
14-JUL-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
14-JUL-2020	540134	12.25	12.40	-0.0122	0.0510	0.0509	0.9724
14-JUL-2020	540135	0.29	0.28	0.0351	0.0210	0.0211	0.4031
14-JUL-2020	540143	46.10	51.70	-0.1146	0.0484	0.0490	0.9361
14-JUL-2020	540147	22.95	22.60	0.0154	0.0361	0.0360	0.6878
14-JUL-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
14-JUL-2020	540168	16.85	17.70	-0.0492	0.0124	0.0128	0.2445
14-JUL-2020	540174	8.55	8.15	0.0479	0.0123	0.0127	0.2426
14-JUL-2020	540175	19.50	21.00	-0.0741	0.0475	0.0477	0.9113
14-JUL-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
14-JUL-2020	540190	11.61	11.61	0.0000	0.0180	0.0180	0.3439
14-JUL-2020	540192	4.82	4.80	0.0042	0.0404	0.0403	0.7699
14-JUL-2020	540198	32.60	32.75	-0.0046	0.0263	0.0262	0.5006
14-JUL-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
14-JUL-2020	540204	19.90	19.90	0.0000	0.0204	0.0203	0.3878
14-JUL-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
14-JUL-2020	540243	28.20	28.20	0.0000	0.0302	0.0301	0.5751
14-JUL-2020	540253	1.46	1.46	0.0000	0.0280	0.0279	0.5330
14-JUL-2020	540254	7.65	7.80	-0.0194	0.0361	0.0360	0.6878
14-JUL-2020	540259	37.50	37.50	0.0000	0.0238	0.0237	0.4528
14-JUL-2020	540266	6.05	6.05	0.0000	0.0168	0.0168	0.3210
14-JUL-2020	540268	107.25	109.50	-0.0208	0.0347	0.0346	0.6610
14-JUL-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	540310	8.40	8.40	0.0000	0.0103	0.0103	0.1968
14-JUL-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	540359	30.20	30.20	0.0000	0.0175	0.0175	0.3343
14-JUL-2020	540360	99.35	101.95	-0.0258	0.0289	0.0289	0.5521
14-JUL-2020	540361	7.34	7.20	0.0193	0.0483	0.0482	0.9209
14-JUL-2020	540385	29.05	27.90	0.0404	0.0137	0.0140	0.2675
14-JUL-2020	540386	9.05	9.05	0.0000	0.0285	0.0284	0.5426
14-JUL-2020	540401	78.45	78.45	0.0000	0.0268	0.0267	0.5101
14-JUL-2020	540405	36.20	38.10	-0.0512	0.0758	0.0757	1.4462
14-JUL-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
14-JUL-2020	540545	62.50	62.50	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	540570	19.25	19.25	0.0000	0.0269	0.0268	0.5120
14-JUL-2020	540590	181.10	181.10	0.0000	0.0583	0.0582	1.1119
14-JUL-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
14-JUL-2020	540614	45.30	46.60	-0.0283	0.0052	0.0056	0.1070
14-JUL-2020	540615	12.08	12.32	-0.0197	0.0314	0.0314	0.5999
14-JUL-2020	540654	64.50	66.45	-0.0298	0.0420	0.0419	0.8005
14-JUL-2020	540686	122.05	126.30	-0.0342	0.0577	0.0576	1.1004
14-JUL-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
14-JUL-2020	540697	4.99	5.09	-0.0198	0.0322	0.0322	0.6152
14-JUL-2020	540703	14.95	14.95	0.0000	0.0255	0.0254	0.4853
14-JUL-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
14-JUL-2020	540725	74.30	72.20	0.0287	0.0426	0.0425	0.8120
14-JUL-2020	540728	123.95	122.60	0.0110	0.0355	0.0354	0.6763
14-JUL-2020	540730	34.60	34.60	0.0000	0.0397	0.0396	0.7566
14-JUL-2020	540744	5.70	5.99	-0.0496	0.0361	0.0362	0.6916
14-JUL-2020	540788	24.60	25.85	-0.0496	0.0127	0.0131	0.2503
14-JUL-2020	540821	11.28	11.87	-0.0510	0.0273	0.0275	0.5254
14-JUL-2020	540823	63.45	64.50	-0.0164	0.0273	0.0273	0.5216
14-JUL-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	540904	33.40	31.85	0.0475	0.0202	0.0204	0.3897
14-JUL-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	540954	27.20	26.65	0.0204	0.0333	0.0332	0.6343
14-JUL-2020	540980	8669.40	8669.40	0.0000	0.0282	0.0281	0.5368
14-JUL-2020	541005	30.05	31.50	-0.0471	0.0349	0.0350	0.6687
14-JUL-2020	541096	314.55	299.60	0.0487	0.0296	0.0297	0.5674
14-JUL-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
14-JUL-2020	541347	1.31	1.37	-0.0448	0.0288	0.0289	0.5521
14-JUL-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	541400	70.75	67.75	0.0433	0.0452	0.0452	0.8635
14-JUL-2020	541503	24.00	24.00	0.0000	0.0302	0.0301	0.5751
14-JUL-2020	541627	12.45	13.80	-0.1029	0.0306	0.0314	0.5999
14-JUL-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	541702	5.88	5.60	0.0488	0.0212	0.0214	0.4088
14-JUL-2020	541735	2.05	2.05	0.0000	0.0218	0.0217	0.4146
14-JUL-2020	541741	16.65	16.65	0.0000	0.0269	0.0268	0.5120
14-JUL-2020	541771	0.99	1.04	-0.0493	0.0327	0.0328	0.6266
14-JUL-2020	541890	0.50	0.48	0.0408	0.0270	0.0271	0.5177
14-JUL-2020	542117	10.99	10.99	0.0000	0.0292	0.0291	0.5560
14-JUL-2020	542123	53.00	53.00	0.0000	0.0204	0.0203	0.3878
14-JUL-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
14-JUL-2020	542206	10.90	10.95	-0.0046	0.0166	0.0166	0.3171
14-JUL-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	542351	451.00	455.40	-0.0097	0.0297	0.0296	0.5655
14-JUL-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
14-JUL-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	542627	4.72	4.50	0.0477	0.0213	0.0215	0.4108
14-JUL-2020	542669	18.34	17.47	0.0486	0.0261	0.0263	0.5025
14-JUL-2020	542670	93.60	95.00	-0.0148	0.0380	0.0379	0.7241
14-JUL-2020	542677	6.54	6.67	-0.0197	0.0230	0.0230	0.4394
14-JUL-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	542682	26.75	25.75	0.0381	0.0309	0.0309	0.5903
14-JUL-2020	542753	31.65	30.15	0.0486	0.0101	0.0106	0.2025
14-JUL-2020	542774	13.15	13.65	-0.0373	0.0544	0.0543	1.0374
14-JUL-2020	542862	35.80	37.50	-0.0464	0.0283	0.0284	0.5426
14-JUL-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
14-JUL-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
14-JUL-2020	542906	17.10	17.10	0.0000	0.0413	0.0412	0.7871
14-JUL-2020	542911	108.90	108.90	0.0000	0.0033	0.0033	0.0630
14-JUL-2020	543207	14.17	14.17	0.0000	0.0064	0.0064	0.1223
14-JUL-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
14-JUL-2020	590122	18.50	19.00	-0.0267	0.0344	0.0344	0.6572
14-JUL-2020	5PAISA	325.20	309.75	0.0487	0.0407	0.0407	0.7776
14-JUL-2020	63MOONS	70.45	71.90	-0.0204	0.0370	0.0369	0.7050
14-JUL-2020	A2ZINFRA	4.75	4.95	-0.0412	0.0414	0.0414	0.7909
14-JUL-2020	AARTIDRUGS	1350.50	1353.90	-0.0025	0.0307	0.0306	0.5846
14-JUL-2020	AARTIIND	917.45	928.45	-0.0119	0.0306	0.0305	0.5827
14-JUL-2020	AARVEEDEN	10.50	11.20	-0.0645	0.0406	0.0408	0.7795
14-JUL-2020	AARVI	35.15	35.85	-0.0197	0.0114	0.0115	0.2197
14-JUL-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	AAVAS	1268.55	1290.85	-0.0174	0.0302	0.0301	0.5751
14-JUL-2020	ABAN	25.45	26.35	-0.0348	0.0389	0.0389	0.7432
14-JUL-2020	ABB	908.20	914.85	-0.0073	0.0204	0.0204	0.3897
14-JUL-2020	ABBOTINDIA	15248.95	15495.90	-0.0161	0.0236	0.0236	0.4509
14-JUL-2020	ABCAPITAL	57.95	60.25	-0.0389	0.0320	0.0320	0.6114
14-JUL-2020	ABFRL	118.45	120.20	-0.0147	0.0267	0.0267	0.5101
14-JUL-2020	ABFRL-RE	12.35	15.05	-0.1977	0.0220	0.0260	0.4967
14-JUL-2020	ABMINTLTD	12.00	12.00	0.0000	0.0393	0.0392	0.7489
14-JUL-2020	ABSLBANETF	216.47	220.75	-0.0196	0.0290	0.0290	0.5540
14-JUL-2020	ABSLNN50ET	257.61	262.10	-0.0173	0.0404	0.0403	0.7699
14-JUL-2020	ACC	1294.10	1346.00	-0.0393	0.0215	0.0216	0.4127
14-JUL-2020	ACCELYA	944.45	946.20	-0.0019	0.0199	0.0199	0.3802
14-JUL-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ACE	59.45	61.50	-0.0339	0.0361	0.0361	0.6897
14-JUL-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ADANIENT	149.75	156.05	-0.0412	0.0315	0.0316	0.6037
14-JUL-2020	ADANIGAS	148.95	153.85	-0.0324	0.0326	0.0326	0.6228
14-JUL-2020	ADANIGREEN	348.10	364.70	-0.0466	0.0370	0.0371	0.7088
14-JUL-2020	ADANIPORTS	320.40	332.20	-0.0362	0.0269	0.0270	0.5158
14-JUL-2020	ADANIPOWER	35.70	34.70	0.0284	0.0402	0.0401	0.7661
14-JUL-2020	ADANITRANS	247.05	251.10	-0.0163	0.0332	0.0331	0.6324
14-JUL-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ADFFOODS	293.30	289.35	0.0136	0.0294	0.0293	0.5598
14-JUL-2020	ADHUNIKIND	20.70	21.65	-0.0449	0.0446	0.0446	0.8521
14-JUL-2020	ADORWELD	256.45	255.50	0.0037	0.0334	0.0333	0.6362
14-JUL-2020	ADROITINFO	9.50	9.05	0.0485	0.0416	0.0416	0.7948
14-JUL-2020	ADSL	16.05	16.05	0.0000	0.0382	0.0381	0.7279
14-JUL-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ADVANIHOTR	43.45	44.15	-0.0160	0.0303	0.0302	0.5770
14-JUL-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ADVENZYMES	167.15	163.95	0.0193	0.0286	0.0286	0.5464
14-JUL-2020	AEGISCHEM	181.20	186.65	-0.0296	0.0314	0.0314	0.5999
14-JUL-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	AFFLE	1683.25	1707.90	-0.0145	0.0276	0.0276	0.5273
14-JUL-2020	AGARIND	84.50	87.70	-0.0372	0.0443	0.0443	0.8464
14-JUL-2020	AGCNET	293.35	286.10	0.0250	0.0417	0.0416	0.7948
14-JUL-2020	AGRITECH	29.60	29.70	-0.0034	0.0374	0.0373	0.7126
14-JUL-2020	AGROPHOS	12.50	12.75	-0.0198	0.0390	0.0389	0.7432
14-JUL-2020	AHLEAST	136.45	140.10	-0.0264	0.0278	0.0278	0.5311
14-JUL-2020	AHLUCONT	211.40	213.05	-0.0078	0.0369	0.0368	0.7031
14-JUL-2020	AHLWEST	252.15	253.15	-0.0040	0.0391	0.0390	0.7451
14-JUL-2020	AIAENG	1649.60	1649.20	0.0002	0.0238	0.0237	0.4528
14-JUL-2020	AIONJSW	13.04	13.00	0.0031	0.0335	0.0334	0.6381
14-JUL-2020	AIRAN	13.10	12.75	0.0271	0.0385	0.0385	0.7355
14-JUL-2020	AJANTPHARM	1353.65	1388.30	-0.0253	0.0269	0.0269	0.5139
14-JUL-2020	AJMERA	79.60	82.15	-0.0315	0.0360	0.0360	0.6878
14-JUL-2020	AKASH	121.00	119.40	0.0133	0.0237	0.0237	0.4528
14-JUL-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	AKSHARCHEM	233.90	223.75	0.0444	0.0408	0.0408	0.7795
14-JUL-2020	AKSHOPTFBR	4.53	4.72	-0.0411	0.0398	0.0398	0.7604
14-JUL-2020	AKZOINDIA	1853.25	1853.60	-0.0002	0.0231	0.0230	0.4394
14-JUL-2020	ALANKIT	15.65	16.30	-0.0407	0.0420	0.0420	0.8024
14-JUL-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
14-JUL-2020	ALBERTDAVD	402.15	409.35	-0.0177	0.0323	0.0322	0.6152
14-JUL-2020	ALCHEM	4.55	4.72	-0.0367	0.0999	0.0997	1.9048
14-JUL-2020	ALEMBICLTD	82.25	82.40	-0.0018	0.0375	0.0374	0.7145
14-JUL-2020	ALICON	267.75	272.40	-0.0172	0.0321	0.0320	0.6114
14-JUL-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ALKALI	44.90	47.00	-0.0457	0.0434	0.0434	0.8292
14-JUL-2020	ALKEM	2474.95	2406.95	0.0279	0.0216	0.0216	0.4127
14-JUL-2020	ALKYLAMINE	2351.85	2392.85	-0.0173	0.0395	0.0394	0.7527
14-JUL-2020	ALLCARGO	93.10	95.25	-0.0228	0.0298	0.0298	0.5693
14-JUL-2020	ALLSEC	186.00	184.45	0.0084	0.0323	0.0322	0.6152
14-JUL-2020	ALMONDZ	10.50	11.00	-0.0465	0.0489	0.0489	0.9342
14-JUL-2020	ALOKINDS	37.20	39.20	-0.0524	0.0273	0.0275	0.5254
14-JUL-2020	ALPA	19.55	20.00	-0.0228	0.0458	0.0457	0.8731
14-JUL-2020	ALPHAGEO	171.00	176.55	-0.0319	0.0446	0.0445	0.8502
14-JUL-2020	ALPSINDUS	1.17	1.21	-0.0336	0.2226	0.2221	4.2432
14-JUL-2020	AMARAJABAT	695.90	698.20	-0.0033	0.0264	0.0263	0.5025
14-JUL-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	AMBER	1493.95	1538.20	-0.0292	0.0298	0.0298	0.5693
14-JUL-2020	AMBIKCO	647.55	657.70	-0.0156	0.0212	0.0212	0.4050
14-JUL-2020	AMBUJACEM	190.50	198.45	-0.0409	0.0245	0.0246	0.4700
14-JUL-2020	AMDIND	14.35	14.50	-0.0104	0.0465	0.0464	0.8865
14-JUL-2020	AMJLAND	19.50	19.40	0.0051	0.0309	0.0308	0.5884
14-JUL-2020	AMRUTANJAN	381.40	380.85	0.0014	0.0333	0.0332	0.6343
14-JUL-2020	ANANTRAJ	22.45	23.00	-0.0242	0.0324	0.0324	0.6190
14-JUL-2020	ANDHRACEMT	6.30	6.60	-0.0465	0.0420	0.0420	0.8024
14-JUL-2020	ANDHRAPAP	222.90	229.10	-0.0274	0.0360	0.0360	0.6878
14-JUL-2020	ANDHRSUGAR	291.85	267.65	0.0866	0.0349	0.0353	0.6744
14-JUL-2020	ANIKINDS	13.45	14.15	-0.0507	0.0263	0.0265	0.5063
14-JUL-2020	ANKITMETAL	0.55	0.60	-0.0870	0.1075	0.1074	2.0519
14-JUL-2020	ANSALAPI	4.05	4.26	-0.0506	0.0394	0.0395	0.7546
14-JUL-2020	ANSALHSG	3.75	3.92	-0.0443	0.0394	0.0394	0.7527
14-JUL-2020	ANUP	452.70	475.10	-0.0483	0.0344	0.0345	0.6591
14-JUL-2020	APARINDS	320.15	335.40	-0.0465	0.0252	0.0254	0.4853
14-JUL-2020	APCL	138.95	144.45	-0.0388	0.0349	0.0349	0.6668
14-JUL-2020	APCOTEXIND	124.90	128.80	-0.0307	0.0341	0.0341	0.6515
14-JUL-2020	APEX	219.65	225.45	-0.0261	0.0420	0.0419	0.8005
14-JUL-2020	APLAPOLLO	1733.35	1777.30	-0.0250	0.0285	0.0285	0.5445
14-JUL-2020	APLLTD	949.50	943.60	0.0062	0.0323	0.0322	0.6152
14-JUL-2020	APOLLO	125.25	120.30	0.0403	0.0459	0.0459	0.8769
14-JUL-2020	APOLLOHOSP	1441.75	1431.45	0.0072	0.0291	0.0290	0.5540
14-JUL-2020	APOLLOPIPE	316.45	324.55	-0.0253	0.0262	0.0262	0.5006
14-JUL-2020	APOLLOTYRE	110.45	114.10	-0.0325	0.0270	0.0270	0.5158
14-JUL-2020	APOLSINHOT	488.50	457.45	0.0657	0.0364	0.0366	0.6992
14-JUL-2020	APTECHT	106.00	106.25	-0.0024	0.0365	0.0364	0.6954
14-JUL-2020	ARCHIDPLY	29.40	27.10	0.0815	0.0460	0.0462	0.8826
14-JUL-2020	ARCHIES	12.19	12.79	-0.0480	0.0310	0.0311	0.5942
14-JUL-2020	ARCOTECH	2.81	3.00	-0.0654	0.0436	0.0437	0.8349
14-JUL-2020	ARENTERP	9.54	10.85	-0.1287	0.0755	0.0759	1.4501
14-JUL-2020	ARIES	61.85	61.35	0.0081	0.0374	0.0373	0.7126
14-JUL-2020	ARIHANT	15.25	15.75	-0.0323	0.0444	0.0443	0.8464
14-JUL-2020	ARIHANTSUP	25.90	24.95	0.0374	0.0372	0.0372	0.7107
14-JUL-2020	ARMANFIN	487.15	511.95	-0.0497	0.0369	0.0370	0.7069
14-JUL-2020	AROGRANITE	23.60	24.85	-0.0516	0.0325	0.0326	0.6228
14-JUL-2020	ARROWGREEN	45.45	46.20	-0.0164	0.0368	0.0367	0.7012
14-JUL-2020	ARSHIYA	10.65	10.45	0.0190	0.0454	0.0453	0.8655
14-JUL-2020	ARSSINFRA	13.45	14.05	-0.0436	0.0415	0.0415	0.7929
14-JUL-2020	ARTEMISMED	175.15	179.85	-0.0265	0.0294	0.0294	0.5617
14-JUL-2020	ARVIND	31.95	33.20	-0.0384	0.0395	0.0395	0.7546
14-JUL-2020	ARVINDFASN	149.20	157.05	-0.0513	0.0317	0.0318	0.6075
14-JUL-2020	ARVSMART	76.75	81.15	-0.0557	0.0314	0.0316	0.6037
14-JUL-2020	ASAHIINDIA	168.10	173.00	-0.0287	0.0284	0.0284	0.5426
14-JUL-2020	ASAHISONG	173.75	161.45	0.0734	0.0406	0.0408	0.7795
14-JUL-2020	ASAL	18.50	19.15	-0.0345	0.0353	0.0353	0.6744
14-JUL-2020	ASALCBR	244.60	252.60	-0.0322	0.0264	0.0264	0.5044
14-JUL-2020	ASHAPURMIN	45.50	46.85	-0.0292	0.0328	0.0328	0.6266
14-JUL-2020	ASHIANA	64.00	63.85	0.0023	0.0313	0.0312	0.5961
14-JUL-2020	ASHIMASYN	5.14	5.35	-0.0400	0.0453	0.0453	0.8655
14-JUL-2020	ASHOKA	61.35	62.10	-0.0122	0.0359	0.0358	0.6840
14-JUL-2020	ASHOKLEY	50.40	50.80	-0.0079	0.0387	0.0386	0.7375
14-JUL-2020	ASIANHOTNR	54.95	57.25	-0.0410	0.0313	0.0314	0.5999
14-JUL-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ASIANPAINT	1688.40	1705.65	-0.0102	0.0216	0.0216	0.4127
14-JUL-2020	ASIANTILES	207.35	210.40	-0.0146	0.0394	0.0393	0.7508
14-JUL-2020	ASPINWALL	123.10	125.70	-0.0209	0.0334	0.0333	0.6362
14-JUL-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ASTEC	949.35	933.10	0.0173	0.0374	0.0373	0.7126
14-JUL-2020	ASTERDM	121.15	123.25	-0.0172	0.0289	0.0289	0.5521
14-JUL-2020	ASTRAL	914.50	932.90	-0.0199	0.0302	0.0302	0.5770
14-JUL-2020	ASTRAMICRO	112.45	115.20	-0.0242	0.0353	0.0353	0.6744
14-JUL-2020	ASTRAZEN	3314.10	3341.20	-0.0081	0.0347	0.0346	0.6610
14-JUL-2020	ASTRON	38.10	38.15	-0.0013	0.0340	0.0339	0.6477
14-JUL-2020	ATFL	515.95	519.25	-0.0064	0.0268	0.0267	0.5101
14-JUL-2020	ATLANTA	10.11	10.37	-0.0254	0.0373	0.0372	0.7107
14-JUL-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ATLASCYCLE	49.75	52.35	-0.0509	0.0332	0.0333	0.6362
14-JUL-2020	ATNINTER	0.20	0.15	0.2877	0.1634	0.1643	3.1389
14-JUL-2020	ATUL	4615.15	4606.80	0.0018	0.0253	0.0252	0.4814
14-JUL-2020	ATULAUTO	163.55	166.45	-0.0176	0.0289	0.0289	0.5521
14-JUL-2020	AUBANK	635.80	624.55	0.0179	0.0331	0.0330	0.6305
14-JUL-2020	AURIONPRO	52.95	49.95	0.0583	0.0386	0.0387	0.7394
14-JUL-2020	AUROPHARMA	809.35	809.50	-0.0002	0.0375	0.0374	0.7145
14-JUL-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	AUSOMENT	28.40	29.15	-0.0261	0.0443	0.0442	0.8444
14-JUL-2020	AUTOAXLES	531.80	545.85	-0.0261	0.0342	0.0342	0.6534
14-JUL-2020	AUTOIND	19.00	19.55	-0.0285	0.0369	0.0369	0.7050
14-JUL-2020	AUTOLITIND	16.80	16.95	-0.0089	0.0344	0.0343	0.6553
14-JUL-2020	AVADHSUGAR	183.35	177.05	0.0350	0.0422	0.0422	0.8062
14-JUL-2020	AVANTIFEED	456.40	468.95	-0.0271	0.0364	0.0364	0.6954
14-JUL-2020	AVTNPL	38.40	38.95	-0.0142	0.0355	0.0354	0.6763
14-JUL-2020	AXISBANK	417.70	440.05	-0.0521	0.0400	0.0401	0.7661
14-JUL-2020	AXISCADES	62.40	65.75	-0.0523	0.0347	0.0348	0.6649
14-JUL-2020	AXISGOLD	4288.82	4295.01	-0.0014	0.0129	0.0129	0.2465
14-JUL-2020	AXISNIFTY	1102.25	1103.01	-0.0007	0.0202	0.0201	0.3840
14-JUL-2020	AYMSYNTEX	21.65	22.60	-0.0429	0.0387	0.0387	0.7394
14-JUL-2020	BAGFILMS	2.65	2.75	-0.0370	0.0378	0.0378	0.7222
14-JUL-2020	BAJAJ-AUTO	2899.50	2900.00	-0.0002	0.0245	0.0244	0.4662
14-JUL-2020	BAJAJCON	155.50	157.30	-0.0115	0.0264	0.0263	0.5025
14-JUL-2020	BAJAJELEC	382.75	395.35	-0.0324	0.0268	0.0268	0.5120
14-JUL-2020	BAJAJFINSV	6243.35	6461.40	-0.0343	0.0363	0.0363	0.6935
14-JUL-2020	BAJAJHIND	6.20	5.95	0.0412	0.0399	0.0399	0.7623
14-JUL-2020	BAJAJHLDNG	2637.30	2723.20	-0.0321	0.0309	0.0309	0.5903
14-JUL-2020	BAJFINANCE	3190.95	3234.55	-0.0136	0.0395	0.0394	0.7527
14-JUL-2020	BALAJITELE	78.60	78.30	0.0038	0.0389	0.0388	0.7413
14-JUL-2020	BALAMINES	631.40	626.55	0.0077	0.0445	0.0444	0.8483
14-JUL-2020	BALAXI	131.00	130.15	0.0065	0.0347	0.0346	0.6610
14-JUL-2020	BALKRISHNA	14.35	14.85	-0.0342	0.0517	0.0516	0.9858
14-JUL-2020	BALKRISIND	1251.75	1277.50	-0.0204	0.0308	0.0308	0.5884
14-JUL-2020	BALLARPUR	1.54	1.55	-0.0065	0.0631	0.0629	1.2017
14-JUL-2020	BALMLAWRIE	107.00	109.35	-0.0217	0.0224	0.0224	0.4280
14-JUL-2020	BALPHARMA	42.00	43.55	-0.0362	0.0346	0.0346	0.6610
14-JUL-2020	BALRAMCHIN	129.60	126.15	0.0270	0.0371	0.0371	0.7088
14-JUL-2020	BANARBEADS	39.25	40.55	-0.0326	0.0440	0.0440	0.8406
14-JUL-2020	BANARISUG	1065.05	1065.85	-0.0008	0.0265	0.0264	0.5044
14-JUL-2020	BANCOINDIA	83.15	86.45	-0.0389	0.0318	0.0318	0.6075
14-JUL-2020	BANDHANBNK	352.40	370.10	-0.0490	0.0512	0.0512	0.9782
14-JUL-2020	BANG	18.60	19.25	-0.0343	0.0374	0.0374	0.7145
14-JUL-2020	BANKBARODA	49.00	50.55	-0.0311	0.0324	0.0324	0.6190
14-JUL-2020	BANKBEES	215.39	222.51	-0.0325	0.0252	0.0252	0.4814
14-JUL-2020	BANKINDIA	46.75	48.25	-0.0316	0.0321	0.0321	0.6133
14-JUL-2020	BANSWRAS	66.90	70.65	-0.0545	0.0308	0.0310	0.5923
14-JUL-2020	BARTRONICS	2.69	2.81	-0.0436	0.0615	0.0614	1.1730
14-JUL-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	BASF	1346.60	1325.95	0.0155	0.0284	0.0283	0.5407
14-JUL-2020	BASML	89.55	92.95	-0.0373	0.0394	0.0394	0.7527
14-JUL-2020	BATAINDIA	1282.05	1251.90	0.0238	0.0261	0.0261	0.4986
14-JUL-2020	BAYERCROP	5584.65	5712.35	-0.0226	0.0259	0.0259	0.4948
14-JUL-2020	BBL	765.15	774.55	-0.0122	0.0271	0.0270	0.5158
14-JUL-2020	BBTC	1170.05	1231.05	-0.0508	0.0345	0.0346	0.6610
14-JUL-2020	BCG	7.18	7.59	-0.0555	0.0478	0.0478	0.9132
14-JUL-2020	BCP	4.80	4.85	-0.0104	0.0272	0.0271	0.5177
14-JUL-2020	BDL	388.60	398.30	-0.0247	0.0351	0.0351	0.6706
14-JUL-2020	BEARDSELL	7.85	8.10	-0.0314	0.0435	0.0434	0.8292
14-JUL-2020	BEDMUTHA	14.85	14.86	-0.0007	0.0382	0.0381	0.7279
14-JUL-2020	BEL	97.10	98.50	-0.0143	0.0308	0.0307	0.5865
14-JUL-2020	BEML	628.60	639.85	-0.0177	0.0354	0.0353	0.6744
14-JUL-2020	BEPL	48.75	50.05	-0.0263	0.0403	0.0402	0.7680
14-JUL-2020	BERGEPAINT	500.45	499.75	0.0014	0.0250	0.0249	0.4757
14-JUL-2020	BFINVEST	359.55	307.10	0.1577	0.0406	0.0420	0.8024
14-JUL-2020	BFUTILITIE	220.85	200.75	0.0954	0.0369	0.0374	0.7145
14-JUL-2020	BGRENERGY	46.55	50.95	-0.0903	0.0487	0.0490	0.9361
14-JUL-2020	BHAGERIA	112.75	115.30	-0.0224	0.0346	0.0345	0.6591
14-JUL-2020	BHAGYANGR	16.50	17.00	-0.0299	0.0415	0.0414	0.7909
14-JUL-2020	BHAGYAPROP	23.00	23.00	0.0000	0.0375	0.0374	0.7145
14-JUL-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	BHANDARI	1.40	1.40	0.0000	0.0510	0.0509	0.9724
14-JUL-2020	BHARATFORG	366.80	369.05	-0.0061	0.0358	0.0357	0.6820
14-JUL-2020	BHARATGEAR	43.10	44.80	-0.0387	0.0306	0.0306	0.5846
14-JUL-2020	BHARATRAS	9188.85	9666.20	-0.0506	0.0337	0.0338	0.6457
14-JUL-2020	BHARATWIRE	21.20	21.85	-0.0302	0.0402	0.0402	0.7680
14-JUL-2020	BHARTIARTL	589.35	586.80	0.0043	0.0263	0.0262	0.5006
14-JUL-2020	BHEL	38.90	42.60	-0.0909	0.0370	0.0375	0.7164
14-JUL-2020	BIGBLOC	31.35	29.90	0.0474	0.0340	0.0341	0.6515
14-JUL-2020	BIL	143.25	144.00	-0.0052	0.0384	0.0383	0.7317
14-JUL-2020	BILENERGY	1.14	1.20	-0.0513	0.0550	0.0550	1.0508
14-JUL-2020	BINDALAGRO	12.15	12.60	-0.0364	0.0355	0.0355	0.6782
14-JUL-2020	BIOCON	437.60	414.85	0.0534	0.0380	0.0381	0.7279
14-JUL-2020	BIOFILCHEM	14.75	14.05	0.0486	0.0622	0.0621	1.1864
14-JUL-2020	BIRLACABLE	50.40	51.60	-0.0235	0.0452	0.0451	0.8616
14-JUL-2020	BIRLACORPN	579.85	594.75	-0.0254	0.0394	0.0393	0.7508
14-JUL-2020	BIRLAMONEY	39.25	36.35	0.0768	0.0407	0.0410	0.7833
14-JUL-2020	BIRLATYRE	34.30	36.10	-0.0511	0.0399	0.0400	0.7642
14-JUL-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	BKMINDST	1.15	1.15	0.0000	0.0737	0.0735	1.4042
14-JUL-2020	BLBLIMITED	5.70	5.60	0.0177	0.0507	0.0506	0.9667
14-JUL-2020	BLISSGVS	105.80	106.55	-0.0071	0.0320	0.0319	0.6094
14-JUL-2020	BLKASHYAP	5.65	5.39	0.0471	0.0409	0.0409	0.7814
14-JUL-2020	BLS	62.05	62.05	0.0000	0.0444	0.0443	0.8464
14-JUL-2020	BLUECOAST	4.40	4.40	0.0000	0.4409	0.4398	8.4024
14-JUL-2020	BLUEDART	1983.85	2009.20	-0.0127	0.0219	0.0219	0.4184
14-JUL-2020	BLUESTARCO	468.65	480.20	-0.0243	0.0200	0.0200	0.3821
14-JUL-2020	BODALCHEM	81.90	70.05	0.1563	0.0350	0.0366	0.6992
14-JUL-2020	BOMDYEING	72.85	75.65	-0.0377	0.0409	0.0409	0.7814
14-JUL-2020	BORORENEW	79.60	83.85	-0.0520	0.0413	0.0414	0.7909
14-JUL-2020	BOSCHLTD	13245.55	13858.25	-0.0452	0.0263	0.0264	0.5044
14-JUL-2020	BPCL	373.75	379.95	-0.0165	0.0315	0.0314	0.5999
14-JUL-2020	BPL	18.55	19.15	-0.0318	0.0416	0.0416	0.7948
14-JUL-2020	BRFL	6.20	6.50	-0.0473	0.0355	0.0356	0.6801
14-JUL-2020	BRIGADE	138.00	140.95	-0.0212	0.0316	0.0316	0.6037
14-JUL-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	BRITANNIA	3735.25	3796.80	-0.0163	0.0263	0.0263	0.5025
14-JUL-2020	BRNL	35.95	36.50	-0.0152	0.0326	0.0325	0.6209
14-JUL-2020	BROOKS	28.10	28.80	-0.0246	0.0421	0.0420	0.8024
14-JUL-2020	BSE	491.70	504.75	-0.0262	0.0244	0.0244	0.4662
14-JUL-2020	BSELINFRA	1.09	1.10	-0.0091	0.0435	0.0434	0.8292
14-JUL-2020	BSL	24.20	24.00	0.0083	0.0356	0.0355	0.6782
14-JUL-2020	BSLGOLDETF	4531.00	4519.04	0.0026	0.0148	0.0148	0.2828
14-JUL-2020	BSLNIFTY	117.57	119.00	-0.0121	0.0230	0.0230	0.4394
14-JUL-2020	BSOFT	100.80	103.45	-0.0260	0.0359	0.0359	0.6859
14-JUL-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	BURNPUR	1.80	1.97	-0.0902	0.0402	0.0406	0.7757
14-JUL-2020	BUTTERFLY	122.50	123.60	-0.0089	0.0368	0.0367	0.7012
14-JUL-2020	BVCL	13.45	13.50	-0.0037	0.0448	0.0447	0.8540
14-JUL-2020	BYKE	15.85	15.97	-0.0075	0.0417	0.0416	0.7948
14-JUL-2020	CADILAHC	353.80	358.10	-0.0121	0.0230	0.0230	0.4394
14-JUL-2020	CALSOFT	8.80	8.95	-0.0169	0.0345	0.0344	0.6572
14-JUL-2020	CAMLINFINE	57.40	57.75	-0.0061	0.0339	0.0338	0.6457
14-JUL-2020	CANBK	100.90	103.40	-0.0245	0.0349	0.0349	0.6668
14-JUL-2020	CANDC	2.74	2.86	-0.0429	0.0841	0.0839	1.6029
14-JUL-2020	CANFINHOME	349.35	360.35	-0.0310	0.0300	0.0300	0.5731
14-JUL-2020	CANTABIL	295.45	296.05	-0.0020	0.0324	0.0323	0.6171
14-JUL-2020	CAPACITE	104.55	107.30	-0.0260	0.0328	0.0328	0.6266
14-JUL-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	CAPLIPOINT	381.25	372.15	0.0242	0.0397	0.0396	0.7566
14-JUL-2020	CAPTRUST	77.90	81.25	-0.0421	0.0647	0.0646	1.2342
14-JUL-2020	CARBORUNIV	243.70	249.75	-0.0245	0.0225	0.0225	0.4299
14-JUL-2020	CAREERP	132.25	136.85	-0.0342	0.0379	0.0379	0.7241
14-JUL-2020	CARERATING	416.40	425.35	-0.0213	0.0319	0.0319	0.6094
14-JUL-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	CASTROLIND	122.60	121.95	0.0053	0.0270	0.0269	0.5139
14-JUL-2020	CCCL	0.25	0.25	0.0000	0.1523	0.1519	2.9020
14-JUL-2020	CCHHL	3.30	3.35	-0.0150	0.0312	0.0311	0.5942
14-JUL-2020	CCL	242.20	243.20	-0.0041	0.0239	0.0238	0.4547
14-JUL-2020	CDSL	297.40	287.30	0.0346	0.0248	0.0249	0.4757
14-JUL-2020	CEATLTD	878.10	889.50	-0.0129	0.0251	0.0251	0.4795
14-JUL-2020	CEBBCO	13.20	13.69	-0.0364	0.0414	0.0414	0.7909
14-JUL-2020	CELEBRITY	4.65	4.85	-0.0421	0.0381	0.0381	0.7279
14-JUL-2020	CENTENKA	174.30	178.80	-0.0255	0.0262	0.0262	0.5006
14-JUL-2020	CENTEXT	4.22	4.45	-0.0531	0.0496	0.0496	0.9476
14-JUL-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	CENTRALBK	16.65	17.25	-0.0354	0.0296	0.0296	0.5655
14-JUL-2020	CENTRUM	15.15	15.60	-0.0293	0.0340	0.0340	0.6496
14-JUL-2020	CENTUM	310.95	305.30	0.0183	0.0372	0.0371	0.7088
14-JUL-2020	CENTURYPLY	133.15	130.85	0.0174	0.0278	0.0278	0.5311
14-JUL-2020	CENTURYTEX	302.30	311.55	-0.0301	0.0355	0.0355	0.6782
14-JUL-2020	CERA	2210.80	2212.30	-0.0007	0.0238	0.0237	0.4528
14-JUL-2020	CEREBRAINT	27.50	27.50	0.0000	0.0278	0.0277	0.5292
14-JUL-2020	CESC	631.05	655.15	-0.0375	0.0246	0.0247	0.4719
14-JUL-2020	CESCVENT	166.55	168.45	-0.0113	0.0339	0.0338	0.6457
14-JUL-2020	CGCL	169.35	171.55	-0.0129	0.0319	0.0318	0.6075
14-JUL-2020	CGPOWER	8.39	8.85	-0.0534	0.0424	0.0425	0.8120
14-JUL-2020	CHALET	132.40	132.95	-0.0041	0.0324	0.0323	0.6171
14-JUL-2020	CHAMBLFERT	151.35	154.55	-0.0209	0.0265	0.0265	0.5063
14-JUL-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	CHEMBOND	151.10	157.70	-0.0428	0.0312	0.0313	0.5980
14-JUL-2020	CHEMFAB	145.25	147.05	-0.0123	0.0341	0.0340	0.6496
14-JUL-2020	CHENNPETRO	78.40	80.15	-0.0221	0.0331	0.0331	0.6324
14-JUL-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	CHOLAFIN	199.00	205.25	-0.0309	0.0459	0.0458	0.8750
14-JUL-2020	CHOLAHLDNG	321.15	333.85	-0.0388	0.0253	0.0254	0.4853
14-JUL-2020	CHROMATIC	0.85	0.90	-0.0572	0.0667	0.0667	1.2743
14-JUL-2020	CIGNITITEC	261.80	261.95	-0.0006	0.0309	0.0308	0.5884
14-JUL-2020	CIMMCO	19.45	20.40	-0.0477	0.0392	0.0392	0.7489
14-JUL-2020	CINELINE	24.05	24.85	-0.0327	0.0384	0.0384	0.7336
14-JUL-2020	CINEVISTA	5.85	6.01	-0.0270	0.0364	0.0364	0.6954
14-JUL-2020	CIPLA	632.30	638.35	-0.0095	0.0221	0.0221	0.4222
14-JUL-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	CKFSL	0.85	0.84	0.0118	0.0785	0.0783	1.4959
14-JUL-2020	CLEDUCATE	38.25	39.15	-0.0233	0.0254	0.0254	0.4853
14-JUL-2020	CLNINDIA	593.65	581.70	0.0203	0.0364	0.0363	0.6935
14-JUL-2020	CMICABLES	34.80	33.20	0.0471	0.0364	0.0365	0.6973
14-JUL-2020	CNOVAPETRO	7.00	6.70	0.0438	0.0529	0.0529	1.0107
14-JUL-2020	COALINDIA	128.25	130.50	-0.0174	0.0243	0.0243	0.4643
14-JUL-2020	COCHINSHIP	324.60	327.75	-0.0097	0.0280	0.0279	0.5330
14-JUL-2020	COLPAL	1430.00	1432.15	-0.0015	0.0228	0.0227	0.4337
14-JUL-2020	COMPINFO	10.86	11.39	-0.0476	0.0418	0.0418	0.7986
14-JUL-2020	COMPUSOFT	8.05	8.13	-0.0099	0.0352	0.0351	0.6706
14-JUL-2020	CONCOR	423.30	425.45	-0.0051	0.0278	0.0277	0.5292
14-JUL-2020	CONFIPET	19.70	19.95	-0.0126	0.0429	0.0428	0.8177
14-JUL-2020	CONSOFINVT	29.00	28.60	0.0139	0.0390	0.0389	0.7432
14-JUL-2020	CONTROLPR	199.80	207.35	-0.0371	0.0659	0.0658	1.2571
14-JUL-2020	CORALFINAC	21.65	22.75	-0.0496	0.0440	0.0440	0.8406
14-JUL-2020	CORDSCABLE	36.35	35.05	0.0364	0.0335	0.0335	0.6400
14-JUL-2020	COROMANDEL	768.30	750.80	0.0230	0.0229	0.0229	0.4375
14-JUL-2020	COSMOFILMS	377.65	349.65	0.0770	0.0335	0.0339	0.6477
14-JUL-2020	COUNCODOS	1.35	1.45	-0.0715	0.0591	0.0592	1.1310
14-JUL-2020	COX&KINGS	1.54	1.63	-0.0568	0.0483	0.0483	0.9228
14-JUL-2020	CPSEETF	17.02	17.37	-0.0204	0.0199	0.0199	0.3802
14-JUL-2020	CREATIVE	73.55	73.80	-0.0034	0.0223	0.0222	0.4241
14-JUL-2020	CREATIVEYE	1.80	1.75	0.0282	0.0892	0.0890	1.7003
14-JUL-2020	CREDITACC	548.80	569.30	-0.0367	0.0343	0.0343	0.6553
14-JUL-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	CREST	62.25	65.10	-0.0448	0.0406	0.0406	0.7757
14-JUL-2020	CRISIL	1725.90	1786.30	-0.0344	0.0226	0.0227	0.4337
14-JUL-2020	CROMPTON	243.15	245.80	-0.0108	0.0215	0.0215	0.4108
14-JUL-2020	CSBBANK	180.75	178.95	0.0100	0.0272	0.0271	0.5177
14-JUL-2020	CTE	18.10	18.75	-0.0353	0.0416	0.0416	0.7948
14-JUL-2020	CUB	124.75	127.75	-0.0238	0.0288	0.0288	0.5502
14-JUL-2020	CUBEXTUB	12.25	12.59	-0.0274	0.0499	0.0498	0.9514
14-JUL-2020	CUMMINSIND	386.65	388.40	-0.0045	0.0222	0.0221	0.4222
14-JUL-2020	CUPID	214.35	220.25	-0.0272	0.0376	0.0376	0.7183
14-JUL-2020	CYBERTECH	40.95	42.60	-0.0395	0.0396	0.0396	0.7566
14-JUL-2020	CYIENT	268.30	266.65	0.0062	0.0250	0.0249	0.4757
14-JUL-2020	DAAWAT	42.05	43.25	-0.0281	0.0390	0.0390	0.7451
14-JUL-2020	DABUR	479.45	484.50	-0.0105	0.0190	0.0190	0.3630
14-JUL-2020	DALBHARAT	698.75	697.45	0.0019	0.0287	0.0286	0.5464
14-JUL-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	DALMIASUG	115.90	107.15	0.0785	0.0413	0.0416	0.7948
14-JUL-2020	DAMODARIND	25.45	25.20	0.0099	0.0403	0.0402	0.7680
14-JUL-2020	DATAMATICS	45.35	46.85	-0.0325	0.0332	0.0332	0.6343
14-JUL-2020	DBCORP	79.30	80.35	-0.0132	0.0257	0.0257	0.4910
14-JUL-2020	DBL	283.25	286.20	-0.0104	0.0353	0.0352	0.6725
14-JUL-2020	DBREALTY	6.30	6.58	-0.0435	0.0389	0.0389	0.7432
14-JUL-2020	DBSTOCKBRO	10.55	10.40	0.0143	0.0557	0.0556	1.0622
14-JUL-2020	DCAL	155.05	154.95	0.0006	0.0427	0.0426	0.8139
14-JUL-2020	DCBBANK	79.90	82.80	-0.0357	0.0305	0.0305	0.5827
14-JUL-2020	DCM	19.25	19.30	-0.0026	0.0338	0.0337	0.6438
14-JUL-2020	DCMFINSERV	1.08	1.03	0.0474	0.0979	0.0977	1.8666
14-JUL-2020	DCMNVL	27.85	28.25	-0.0143	0.0366	0.0365	0.6973
14-JUL-2020	DCMSHRIRAM	324.70	306.20	0.0587	0.0316	0.0318	0.6075
14-JUL-2020	DCW	11.20	11.85	-0.0564	0.0394	0.0395	0.7546
14-JUL-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	DECCANCE	259.85	268.35	-0.0322	0.0311	0.0311	0.5942
14-JUL-2020	DEEPAKFERT	114.80	117.85	-0.0262	0.0355	0.0355	0.6782
14-JUL-2020	DEEPAKNTR	548.70	551.25	-0.0046	0.0335	0.0334	0.6381
14-JUL-2020	DEEPIND	76.75	79.10	-0.0302	0.0355	0.0355	0.6782
14-JUL-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	DELTACORP	89.40	91.45	-0.0227	0.0353	0.0352	0.6725
14-JUL-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	DELTAMAGNT	22.05	23.00	-0.0422	0.0485	0.0485	0.9266
14-JUL-2020	DEN	88.80	80.80	0.0944	0.0423	0.0427	0.8158
14-JUL-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	DENORA	233.50	227.55	0.0258	0.0374	0.0374	0.7145
14-JUL-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	DFMFOODS	193.20	200.80	-0.0386	0.0314	0.0314	0.5999
14-JUL-2020	DGCONTENT	7.46	7.75	-0.0381	0.0339	0.0339	0.6477
14-JUL-2020	DHAMPURSUG	133.10	125.65	0.0576	0.0385	0.0386	0.7375
14-JUL-2020	DHANBANK	13.00	13.55	-0.0414	0.0334	0.0334	0.6381
14-JUL-2020	DHANUKA	755.60	745.75	0.0131	0.0292	0.0291	0.5560
14-JUL-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	DHFL	13.75	14.30	-0.0392	0.0506	0.0505	0.9648
14-JUL-2020	DHUNINV	204.95	212.85	-0.0378	0.0458	0.0458	0.8750
14-JUL-2020	DIAMONDYD	548.60	570.00	-0.0383	0.0204	0.0205	0.3917
14-JUL-2020	DIAPOWER	0.90	0.99	-0.0953	0.0938	0.0938	1.7920
14-JUL-2020	DICIND	362.70	355.10	0.0212	0.0266	0.0266	0.5082
14-JUL-2020	DIGISPICE	6.60	6.60	0.0000	0.0400	0.0399	0.7623
14-JUL-2020	DIGJAMLTD	2.85	3.36	-0.1646	0.0540	0.0551	1.0527
14-JUL-2020	DISHTV	7.45	7.75	-0.0395	0.0496	0.0496	0.9476
14-JUL-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	DIVISLAB	2218.10	2235.15	-0.0077	0.0215	0.0215	0.4108
14-JUL-2020	DIXON	6361.90	6466.65	-0.0163	0.0294	0.0293	0.5598
14-JUL-2020	DLF	139.90	142.90	-0.0212	0.0355	0.0354	0.6763
14-JUL-2020	DLINKINDIA	93.10	92.35	0.0081	0.0337	0.0336	0.6419
14-JUL-2020	DMART	2154.85	2233.85	-0.0360	0.0246	0.0247	0.4719
14-JUL-2020	DNAMEDIA	0.64	0.64	0.0000	0.0862	0.0860	1.6430
14-JUL-2020	DOLAT	49.00	46.25	0.0578	0.0336	0.0338	0.6457
14-JUL-2020	DOLLAR	135.90	132.65	0.0242	0.0320	0.0320	0.6114
14-JUL-2020	DONEAR	26.60	26.95	-0.0131	0.0295	0.0294	0.5617
14-JUL-2020	DPSCLTD	8.75	8.95	-0.0226	0.0445	0.0444	0.8483
14-JUL-2020	DPWIRES	52.60	53.05	-0.0085	0.0402	0.0401	0.7661
14-JUL-2020	DQE	1.49	1.46	0.0203	0.0450	0.0449	0.8578
14-JUL-2020	DREDGECORP	262.45	271.35	-0.0333	0.0362	0.0362	0.6916
14-JUL-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	DRREDDY	3983.15	3899.50	0.0212	0.0202	0.0202	0.3859
14-JUL-2020	DSSL	21.65	22.15	-0.0228	0.0405	0.0404	0.7718
14-JUL-2020	DTIL	177.20	187.25	-0.0552	0.0290	0.0292	0.5579
14-JUL-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	DUCON	3.85	3.90	-0.0129	0.0419	0.0418	0.7986
14-JUL-2020	DVL	54.50	54.90	-0.0073	0.0281	0.0280	0.5349
14-JUL-2020	DWARKESH	25.05	23.95	0.0449	0.0402	0.0402	0.7680
14-JUL-2020	DYNAMATECH	552.50	558.40	-0.0106	0.0311	0.0310	0.5923
14-JUL-2020	DYNPRO	190.30	173.25	0.0939	0.0349	0.0354	0.6763
14-JUL-2020	EASTSILK	1.00	1.00	0.0000	0.0793	0.0791	1.5112
14-JUL-2020	EASUNREYRL	3.18	3.19	-0.0031	0.0411	0.0410	0.7833
14-JUL-2020	EBANK	2408.44	2543.12	-0.0544	0.0460	0.0460	0.8788
14-JUL-2020	EBBETF0423	1079.09	1079.85	-0.0007	0.0019	0.0019	0.0363
14-JUL-2020	EBBETF0430	1107.15	1103.53	0.0033	0.0028	0.0028	0.0535
14-JUL-2020	EBIXFOREX	409.75	410.95	-0.0029	0.0417	0.0416	0.7948
14-JUL-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ECLERX	484.80	480.15	0.0096	0.0317	0.0316	0.6037
14-JUL-2020	EDELWEISS	56.60	56.80	-0.0035	0.0436	0.0435	0.8311
14-JUL-2020	EDL	5.03	5.30	-0.0523	0.0351	0.0352	0.6725
14-JUL-2020	EDUCOMP	3.24	3.37	-0.0393	0.0520	0.0519	0.9915
14-JUL-2020	EICHERMOT	18849.50	19654.90	-0.0418	0.0290	0.0291	0.5560
14-JUL-2020	EIDPARRY	280.70	270.75	0.0361	0.0371	0.0371	0.7088
14-JUL-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	EIHAHOTELS	234.50	239.70	-0.0219	0.0318	0.0318	0.6075
14-JUL-2020	EIHOTEL	63.10	65.30	-0.0343	0.0311	0.0311	0.5942
14-JUL-2020	EIMCOELECO	294.50	311.55	-0.0563	0.0293	0.0295	0.5636
14-JUL-2020	EKC	20.10	20.30	-0.0099	0.0368	0.0367	0.7012
14-JUL-2020	ELECON	25.80	26.55	-0.0287	0.0380	0.0380	0.7260
14-JUL-2020	ELECTCAST	15.65	16.10	-0.0283	0.0334	0.0334	0.6381
14-JUL-2020	ELECTHERM	99.75	102.80	-0.0301	0.0415	0.0415	0.7929
14-JUL-2020	ELGIEQUIP	154.15	156.40	-0.0145	0.0272	0.0272	0.5197
14-JUL-2020	ELGIRUBCO	17.85	18.30	-0.0249	0.0396	0.0395	0.7546
14-JUL-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	EMAMILTD	245.90	245.20	0.0029	0.0288	0.0287	0.5483
14-JUL-2020	EMAMIPAP	76.20	76.75	-0.0072	0.0258	0.0257	0.4910
14-JUL-2020	EMAMIREAL	36.35	37.20	-0.0231	0.0375	0.0374	0.7145
14-JUL-2020	EMBASSY	335.16	338.56	-0.0101	0.0206	0.0206	0.3936
14-JUL-2020	EMCO	1.70	1.77	-0.0404	0.1093	0.1091	2.0844
14-JUL-2020	EMKAY	48.00	48.95	-0.0196	0.0388	0.0387	0.7394
14-JUL-2020	EMMBI	65.35	65.35	0.0000	0.0304	0.0303	0.5789
14-JUL-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ENDURANCE	883.95	913.15	-0.0325	0.0306	0.0306	0.5846
14-JUL-2020	ENERGYDEV	7.05	6.75	0.0435	0.0393	0.0393	0.7508
14-JUL-2020	ENGINERSIN	70.85	72.20	-0.0189	0.0257	0.0257	0.4910
14-JUL-2020	ENIL	123.90	128.60	-0.0372	0.0301	0.0301	0.5751
14-JUL-2020	EQ30	321.94	321.99	-0.0002	0.0268	0.0267	0.5101
14-JUL-2020	EQUITAS	56.95	58.35	-0.0243	0.0440	0.0439	0.8387
14-JUL-2020	ERIS	456.95	456.35	0.0013	0.0226	0.0225	0.4299
14-JUL-2020	EROSMEDIA	17.85	17.85	0.0000	0.0387	0.0386	0.7375
14-JUL-2020	ESABINDIA	1356.15	1375.50	-0.0142	0.0329	0.0328	0.6266
14-JUL-2020	ESCORTS	1079.95	1129.10	-0.0445	0.0341	0.0342	0.6534
14-JUL-2020	ESSARSHPNG	7.25	7.41	-0.0218	0.0290	0.0290	0.5540
14-JUL-2020	ESSELPACK	185.65	192.80	-0.0378	0.0279	0.0280	0.5349
14-JUL-2020	ESTER	61.50	62.00	-0.0081	0.0358	0.0357	0.6820
14-JUL-2020	EUROCERA	1.13	1.13	0.0000	0.1267	0.1264	2.4149
14-JUL-2020	EUROMULTI	0.95	0.95	0.0000	0.0815	0.0813	1.5532
14-JUL-2020	EUROTEXIND	9.04	8.95	0.0100	0.1462	0.1458	2.7855
14-JUL-2020	EVEREADY	89.10	81.00	0.0953	0.0299	0.0306	0.5846
14-JUL-2020	EVERESTIND	209.15	213.90	-0.0225	0.0428	0.0427	0.8158
14-JUL-2020	EXCEL	1.05	1.05	0.0000	0.0482	0.0481	0.9189
14-JUL-2020	EXCELINDUS	716.35	711.70	0.0065	0.0332	0.0331	0.6324
14-JUL-2020	EXIDEIND	153.45	156.20	-0.0178	0.0234	0.0234	0.4471
14-JUL-2020	EXPLEOSOL	285.05	288.80	-0.0131	0.0315	0.0314	0.5999
14-JUL-2020	FACT	46.35	48.15	-0.0381	0.0385	0.0385	0.7355
14-JUL-2020	FAIRCHEM	623.05	644.00	-0.0331	0.0333	0.0333	0.6362
14-JUL-2020	FCL	33.10	33.90	-0.0239	0.0416	0.0415	0.7929
14-JUL-2020	FCONSUMER	11.25	11.80	-0.0477	0.0381	0.0382	0.7298
14-JUL-2020	FCSSOFT	0.50	0.55	-0.0953	0.1394	0.1392	2.6594
14-JUL-2020	FDC	259.55	239.95	0.0785	0.0260	0.0265	0.5063
14-JUL-2020	FEDERALBNK	51.10	53.05	-0.0375	0.0366	0.0366	0.6992
14-JUL-2020	FEL	11.90	12.50	-0.0492	0.0394	0.0395	0.7546
14-JUL-2020	FELDVR	12.40	13.05	-0.0511	0.0379	0.0380	0.7260
14-JUL-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	FIEMIND	419.65	444.75	-0.0581	0.0369	0.0370	0.7069
14-JUL-2020	FILATEX	25.25	26.25	-0.0388	0.0399	0.0399	0.7623
14-JUL-2020	FINCABLES	279.75	286.15	-0.0226	0.0292	0.0292	0.5579
14-JUL-2020	FINEORG	2133.65	1987.65	0.0709	0.0245	0.0249	0.4757
14-JUL-2020	FINPIPE	469.05	469.75	-0.0015	0.0281	0.0280	0.5349
14-JUL-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	FLEXITUFF	8.09	8.20	-0.0135	0.0898	0.0896	1.7118
14-JUL-2020	FLFL	122.95	126.60	-0.0293	0.0343	0.0343	0.6553
14-JUL-2020	FLUOROCHEM	366.25	344.75	0.0605	0.0281	0.0284	0.5426
14-JUL-2020	FMGOETZE	368.45	365.10	0.0091	0.0347	0.0346	0.6610
14-JUL-2020	FMNL	22.70	21.65	0.0474	0.0448	0.0448	0.8559
14-JUL-2020	FORCEMOT	957.85	960.40	-0.0027	0.0259	0.0258	0.4929
14-JUL-2020	FORTIS	127.40	123.15	0.0339	0.0212	0.0213	0.4069
14-JUL-2020	FOSECOIND	1085.30	1097.85	-0.0115	0.0224	0.0224	0.4280
14-JUL-2020	FRETAIL	116.60	111.05	0.0488	0.0339	0.0340	0.6496
14-JUL-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	FSC	173.60	182.20	-0.0484	0.0306	0.0307	0.5865
14-JUL-2020	FSL	40.90	42.75	-0.0442	0.0341	0.0342	0.6534
14-JUL-2020	GABRIEL	93.75	95.40	-0.0174	0.0363	0.0362	0.6916
14-JUL-2020	GAEL	141.45	147.80	-0.0439	0.0374	0.0374	0.7145
14-JUL-2020	GAIL	99.05	101.10	-0.0205	0.0272	0.0272	0.5197
14-JUL-2020	GAL	2.80	2.90	-0.0351	0.0470	0.0469	0.8960
14-JUL-2020	GALAXYSURF	1578.45	1587.15	-0.0055	0.0231	0.0230	0.4394
14-JUL-2020	GALLANTT	32.20	34.20	-0.0603	0.0369	0.0371	0.7088
14-JUL-2020	GALLISPAT	29.80	29.35	0.0152	0.0461	0.0460	0.8788
14-JUL-2020	GAMMNINFRA	0.75	0.70	0.0690	0.0846	0.0845	1.6144
14-JUL-2020	GANDHITUBE	192.05	192.45	-0.0021	0.0255	0.0254	0.4853
14-JUL-2020	GANECOS	221.85	228.60	-0.0300	0.0358	0.0358	0.6840
14-JUL-2020	GANESHHOUC	24.25	24.60	-0.0143	0.0383	0.0382	0.7298
14-JUL-2020	GANGESSECU	31.15	31.85	-0.0222	0.0443	0.0442	0.8444
14-JUL-2020	GARDENSILK	11.45	12.04	-0.0502	0.0365	0.0366	0.6992
14-JUL-2020	GARFIBRES	1517.05	1517.80	-0.0005	0.0270	0.0269	0.5139
14-JUL-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	GATI	46.65	48.50	-0.0389	0.0347	0.0347	0.6629
14-JUL-2020	GAYAHWS	0.40	0.35	0.1335	0.0898	0.0901	1.7214
14-JUL-2020	GAYAPROJ	16.40	15.80	0.0373	0.0398	0.0398	0.7604
14-JUL-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	GBGLOBAL	4.85	5.18	-0.0658	0.1139	0.1137	2.1722
14-JUL-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	GDL	87.50	89.45	-0.0220	0.0306	0.0306	0.5846
14-JUL-2020	GEECEE	66.00	67.00	-0.0150	0.0359	0.0358	0.6840
14-JUL-2020	GEEKAYWIRE	80.90	77.70	0.0404	0.0268	0.0269	0.5139
14-JUL-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	GENESYS	30.20	31.75	-0.0501	0.0416	0.0416	0.7948
14-JUL-2020	GENUSPAPER	5.25	5.40	-0.0282	0.0460	0.0459	0.8769
14-JUL-2020	GENUSPOWER	26.05	26.45	-0.0152	0.0315	0.0314	0.5999
14-JUL-2020	GEOJITFSL	41.15	40.00	0.0283	0.0390	0.0390	0.7451
14-JUL-2020	GEPIL	496.90	510.30	-0.0266	0.0270	0.0270	0.5158
14-JUL-2020	GESHIP	218.05	214.55	0.0162	0.0324	0.0323	0.6171
14-JUL-2020	GET&D	79.05	80.30	-0.0157	0.0330	0.0329	0.6286
14-JUL-2020	GFLLIMITED	97.15	99.60	-0.0249	0.0349	0.0349	0.6668
14-JUL-2020	GFSTEELS	2.80	3.01	-0.0723	0.1017	0.1016	1.9411
14-JUL-2020	GHCL	151.80	156.55	-0.0308	0.0329	0.0329	0.6286
14-JUL-2020	GICHSGFIN	92.70	95.95	-0.0345	0.0346	0.0346	0.6610
14-JUL-2020	GICRE	152.45	153.15	-0.0046	0.0329	0.0328	0.6266
14-JUL-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	GILLANDERS	27.30	28.20	-0.0324	0.0367	0.0367	0.7012
14-JUL-2020	GILLETTE	5001.20	5058.00	-0.0113	0.0167	0.0167	0.3191
14-JUL-2020	GINNIFILA	11.90	12.62	-0.0587	0.0450	0.0451	0.8616
14-JUL-2020	GIPCL	69.50	68.35	0.0167	0.0249	0.0249	0.4757
14-JUL-2020	GISOLUTION	2.64	2.64	0.0000	0.0949	0.0947	1.8092
14-JUL-2020	GKWLIMITED	462.80	480.15	-0.0368	0.0319	0.0319	0.6094
14-JUL-2020	GLAXO	1502.75	1504.85	-0.0014	0.0204	0.0203	0.3878
14-JUL-2020	GLENMARK	407.10	415.50	-0.0204	0.0365	0.0364	0.6954
14-JUL-2020	GLOBALVECT	53.75	55.10	-0.0248	0.0505	0.0504	0.9629
14-JUL-2020	GLOBOFFS	4.90	4.85	0.0103	0.0510	0.0509	0.9724
14-JUL-2020	GLOBUSSPR	139.00	140.95	-0.0139	0.0349	0.0348	0.6649
14-JUL-2020	GMBREW	385.95	391.25	-0.0136	0.0325	0.0324	0.6190
14-JUL-2020	GMDCLTD	41.45	42.15	-0.0167	0.0272	0.0272	0.5197
14-JUL-2020	GMMPFAUDLR	4106.20	4168.90	-0.0152	0.0336	0.0335	0.6400
14-JUL-2020	GMRINFRA	19.90	19.95	-0.0025	0.0265	0.0264	0.5044
14-JUL-2020	GNA	176.70	181.55	-0.0271	0.0316	0.0316	0.6037
14-JUL-2020	GNFC	164.10	171.00	-0.0412	0.0290	0.0291	0.5560
14-JUL-2020	GOACARBON	219.50	226.85	-0.0329	0.0362	0.0362	0.6916
14-JUL-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	GOCLCORP	164.00	165.75	-0.0106	0.0300	0.0299	0.5712
14-JUL-2020	GODFRYPHLP	950.30	966.05	-0.0164	0.0291	0.0291	0.5560
14-JUL-2020	GODREJAGRO	441.05	451.45	-0.0233	0.0267	0.0267	0.5101
14-JUL-2020	GODREJCP	694.60	695.10	-0.0007	0.0239	0.0238	0.4547
14-JUL-2020	GODREJIND	360.15	364.65	-0.0124	0.0211	0.0211	0.4031
14-JUL-2020	GODREJPROP	894.80	894.25	0.0006	0.0333	0.0332	0.6343
14-JUL-2020	GOENKA	1.30	1.35	-0.0377	0.1384	0.1381	2.6384
14-JUL-2020	GOKEX	38.10	39.25	-0.0297	0.0418	0.0417	0.7967
14-JUL-2020	GOKUL	15.30	16.05	-0.0479	0.0371	0.0372	0.7107
14-JUL-2020	GOKULAGRO	14.65	14.85	-0.0136	0.0413	0.0412	0.7871
14-JUL-2020	GOLDBEES	43.12	43.26	-0.0032	0.0114	0.0114	0.2178
14-JUL-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	GOLDENTOBC	25.90	25.90	0.0000	0.0346	0.0345	0.6591
14-JUL-2020	GOLDIAM	107.45	107.80	-0.0033	0.0378	0.0377	0.7203
14-JUL-2020	GOLDSHARE	4448.44	4433.28	0.0034	0.0116	0.0116	0.2216
14-JUL-2020	GOLDTECH	7.90	7.95	-0.0063	0.0370	0.0369	0.7050
14-JUL-2020	GOODLUCK	41.60	42.50	-0.0214	0.0401	0.0400	0.7642
14-JUL-2020	GPIL	158.85	161.90	-0.0190	0.0423	0.0422	0.8062
14-JUL-2020	GPPL	81.35	82.75	-0.0171	0.0261	0.0261	0.4986
14-JUL-2020	GPTINFRA	26.80	26.55	0.0094	0.0446	0.0445	0.8502
14-JUL-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	GRANULES	235.20	242.50	-0.0306	0.0347	0.0347	0.6629
14-JUL-2020	GRAPHITE	171.35	177.75	-0.0367	0.0329	0.0329	0.6286
14-JUL-2020	GRASIM	596.70	611.75	-0.0249	0.0283	0.0283	0.5407
14-JUL-2020	GRAVITA	46.10	46.15	-0.0011	0.0348	0.0347	0.6629
14-JUL-2020	GREAVESCOT	83.85	86.05	-0.0259	0.0254	0.0254	0.4853
14-JUL-2020	GREENLAM	713.90	719.35	-0.0076	0.0277	0.0276	0.5273
14-JUL-2020	GREENPANEL	37.90	38.05	-0.0039	0.0275	0.0274	0.5235
14-JUL-2020	GREENPLY	87.40	89.15	-0.0198	0.0293	0.0293	0.5598
14-JUL-2020	GREENPOWER	2.02	2.08	-0.0293	0.0401	0.0401	0.7661
14-JUL-2020	GRINDWELL	514.75	521.15	-0.0124	0.0202	0.0202	0.3859
14-JUL-2020	GROBTEA	380.60	390.30	-0.0252	0.0380	0.0379	0.7241
14-JUL-2020	GRPLTD	620.75	633.80	-0.0208	0.0361	0.0360	0.6878
14-JUL-2020	GRSE	210.05	214.60	-0.0214	0.0314	0.0314	0.5999
14-JUL-2020	GSCLCEMENT	30.65	30.90	-0.0081	0.0388	0.0387	0.7394
14-JUL-2020	GSFC	58.55	61.70	-0.0524	0.0263	0.0265	0.5063
14-JUL-2020	GSPL	209.10	207.50	0.0077	0.0223	0.0223	0.4260
14-JUL-2020	GSS	23.15	24.00	-0.0361	0.0395	0.0395	0.7546
14-JUL-2020	GTLINFRA	0.83	0.86	-0.0355	0.0728	0.0727	1.3889
14-JUL-2020	GTNIND	9.11	9.00	0.0121	0.0431	0.0430	0.8215
14-JUL-2020	GTNTEX	5.60	5.80	-0.0351	0.0532	0.0531	1.0145
14-JUL-2020	GTPL	75.15	71.60	0.0484	0.0355	0.0356	0.6801
14-JUL-2020	GUFICBIO	91.35	88.25	0.0345	0.0412	0.0412	0.7871
14-JUL-2020	GUJALKALI	333.55	339.40	-0.0174	0.0345	0.0344	0.6572
14-JUL-2020	GUJAPOLLO	190.10	184.55	0.0296	0.0442	0.0441	0.8425
14-JUL-2020	GUJGASLTD	299.40	309.60	-0.0335	0.0240	0.0241	0.4604
14-JUL-2020	GUJRAFFIA	11.75	12.35	-0.0498	0.0554	0.0554	1.0584
14-JUL-2020	GULFOILLUB	592.70	592.40	0.0005	0.0257	0.0256	0.4891
14-JUL-2020	GULFPETRO	45.65	47.00	-0.0291	0.0401	0.0401	0.7661
14-JUL-2020	GULPOLY	38.50	39.15	-0.0167	0.0322	0.0321	0.6133
14-JUL-2020	GVKPIL	2.27	2.39	-0.0515	0.0455	0.0455	0.8693
14-JUL-2020	HAL	904.85	929.55	-0.0269	0.0254	0.0254	0.4853
14-JUL-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	HARITASEAT	368.45	380.55	-0.0323	0.0291	0.0291	0.5560
14-JUL-2020	HARRMALAYA	80.15	81.65	-0.0185	0.0350	0.0349	0.6668
14-JUL-2020	HATHWAY	41.70	34.75	0.1823	0.0450	0.0467	0.8922
14-JUL-2020	HATSUN	652.95	674.25	-0.0321	0.0262	0.0262	0.5006
14-JUL-2020	HAVELLS	580.25	587.10	-0.0117	0.0239	0.0239	0.4566
14-JUL-2020	HAVISHA	0.70	0.65	0.0741	0.0737	0.0737	1.4080
14-JUL-2020	HBLPOWER	16.15	16.45	-0.0184	0.0316	0.0315	0.6018
14-JUL-2020	HBSL	5.52	5.64	-0.0215	0.0372	0.0371	0.7088
14-JUL-2020	HCC	6.10	6.40	-0.0480	0.0420	0.0420	0.8024
14-JUL-2020	HCG	121.15	121.40	-0.0021	0.0313	0.0312	0.5961
14-JUL-2020	HCL-INSYS	10.32	10.17	0.0146	0.0407	0.0406	0.7757
14-JUL-2020	HCLTECH	591.35	602.60	-0.0188	0.0244	0.0244	0.4662
14-JUL-2020	HDFC	1791.60	1845.55	-0.0297	0.0287	0.0287	0.5483
14-JUL-2020	HDFCAMC	2441.30	2445.70	-0.0018	0.0284	0.0283	0.5407
14-JUL-2020	HDFCBANK	1058.85	1080.25	-0.0200	0.0230	0.0230	0.4394
14-JUL-2020	HDFCLIFE	598.40	600.30	-0.0032	0.0322	0.0321	0.6133
14-JUL-2020	HDFCMFGETF	4412.65	4423.16	-0.0024	0.0094	0.0094	0.1796
14-JUL-2020	HDFCNIFETF	1115.61	1120.85	-0.0047	0.0213	0.0212	0.4050
14-JUL-2020	HDFCSENETF	3777.01	3879.51	-0.0268	0.0221	0.0221	0.4222
14-JUL-2020	HDIL	3.21	3.38	-0.0516	0.0505	0.0505	0.9648
14-JUL-2020	HEG	746.10	774.40	-0.0372	0.0383	0.0383	0.7317
14-JUL-2020	HEIDELBERG	174.40	177.50	-0.0176	0.0273	0.0273	0.5216
14-JUL-2020	HERCULES	85.30	90.50	-0.0592	0.0325	0.0327	0.6247
14-JUL-2020	HERITGFOOD	249.80	251.35	-0.0062	0.0330	0.0329	0.6286
14-JUL-2020	HEROMOTOCO	2611.85	2689.65	-0.0294	0.0279	0.0279	0.5330
14-JUL-2020	HESTERBIO	1276.15	1238.30	0.0301	0.0314	0.0314	0.5999
14-JUL-2020	HEXATRADEX	22.95	23.15	-0.0087	0.0487	0.0486	0.9285
14-JUL-2020	HEXAWARE	353.85	346.10	0.0221	0.0330	0.0330	0.6305
14-JUL-2020	HFCL	12.85	13.50	-0.0493	0.0315	0.0316	0.6037
14-JUL-2020	HGINFRA	193.20	189.75	0.0180	0.0339	0.0338	0.6457
14-JUL-2020	HGS	690.60	698.20	-0.0109	0.0305	0.0304	0.5808
14-JUL-2020	HIKAL	120.80	122.15	-0.0111	0.0349	0.0348	0.6649
14-JUL-2020	HIL	1199.50	1207.25	-0.0064	0.0405	0.0404	0.7718
14-JUL-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	HILTON	9.95	9.85	0.0101	0.0396	0.0395	0.7546
14-JUL-2020	HIMATSEIDE	57.95	58.50	-0.0094	0.0349	0.0348	0.6649
14-JUL-2020	HINDALCO	163.80	169.25	-0.0327	0.0356	0.0356	0.6801
14-JUL-2020	HINDCOMPOS	182.25	191.95	-0.0519	0.0327	0.0328	0.6266
14-JUL-2020	HINDCOPPER	36.90	39.45	-0.0668	0.0351	0.0353	0.6744
14-JUL-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	HINDMOTORS	5.86	6.00	-0.0236	0.0423	0.0422	0.8062
14-JUL-2020	HINDNATGLS	32.85	33.00	-0.0046	0.0417	0.0416	0.7948
14-JUL-2020	HINDOILEXP	64.15	66.55	-0.0367	0.0307	0.0307	0.5865
14-JUL-2020	HINDPETRO	210.45	210.80	-0.0017	0.0334	0.0333	0.6362
14-JUL-2020	HINDUNILVR	2234.75	2265.25	-0.0136	0.0217	0.0217	0.4146
14-JUL-2020	HINDZINC	191.60	195.05	-0.0178	0.0183	0.0183	0.3496
14-JUL-2020	HIRECT	116.35	120.95	-0.0388	0.0327	0.0327	0.6247
14-JUL-2020	HISARMETAL	65.25	66.95	-0.0257	0.0459	0.0458	0.8750
14-JUL-2020	HITECH	107.30	111.50	-0.0384	0.0383	0.0383	0.7317
14-JUL-2020	HITECHCORP	74.60	77.10	-0.0330	0.0374	0.0374	0.7145
14-JUL-2020	HITECHGEAR	107.20	107.35	-0.0014	0.0355	0.0354	0.6763
14-JUL-2020	HLVLTD	4.86	5.19	-0.0657	0.0417	0.0419	0.8005
14-JUL-2020	HMT	19.31	18.85	0.0241	0.0329	0.0329	0.6286
14-JUL-2020	HMVL	49.20	51.35	-0.0428	0.0307	0.0308	0.5884
14-JUL-2020	HNDFDS	553.60	559.75	-0.0110	0.0250	0.0249	0.4757
14-JUL-2020	HNGSNGBEES	351.65	347.82	0.0110	0.0237	0.0237	0.4528
14-JUL-2020	HONAUT	28040.30	28918.30	-0.0308	0.0259	0.0259	0.4948
14-JUL-2020	HONDAPOWER	1024.35	992.65	0.0314	0.0263	0.0263	0.5025
14-JUL-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	HOTELRUGBY	1.50	1.41	0.0619	0.0841	0.0840	1.6048
14-JUL-2020	HOVS	42.10	42.75	-0.0153	0.0380	0.0379	0.7241
14-JUL-2020	HPL	34.60	36.20	-0.0452	0.0316	0.0317	0.6056
14-JUL-2020	HSCL	50.90	50.05	0.0168	0.0409	0.0408	0.7795
14-JUL-2020	HSIL	54.00	54.55	-0.0101	0.0310	0.0309	0.5903
14-JUL-2020	HTMEDIA	12.46	12.76	-0.0238	0.0324	0.0324	0.6190
14-JUL-2020	HUBTOWN	11.17	11.46	-0.0256	0.0390	0.0389	0.7432
14-JUL-2020	HUDCO	34.95	36.45	-0.0420	0.0318	0.0319	0.6094
14-JUL-2020	IBMFNIFTY	120.00	118.97	0.0086	0.0241	0.0240	0.4585
14-JUL-2020	IBREALEST	63.40	66.70	-0.0507	0.0393	0.0394	0.7527
14-JUL-2020	IBULHSGFIN	223.45	238.40	-0.0648	0.0655	0.0655	1.2514
14-JUL-2020	IBULISL	49.95	52.55	-0.0507	0.0399	0.0400	0.7642
14-JUL-2020	IBVENTURES	121.80	128.20	-0.0512	0.0430	0.0430	0.8215
14-JUL-2020	ICICI500	140.36	143.01	-0.0187	0.0225	0.0225	0.4299
14-JUL-2020	ICICIB22	25.38	25.81	-0.0168	0.0189	0.0189	0.3611
14-JUL-2020	ICICIBANK	345.55	353.60	-0.0230	0.0338	0.0338	0.6457
14-JUL-2020	ICICIBANKN	212.54	219.55	-0.0324	0.0241	0.0241	0.4604
14-JUL-2020	ICICIBANKP	115.96	121.19	-0.0441	0.0245	0.0246	0.4700
14-JUL-2020	ICICIGI	1260.45	1273.80	-0.0105	0.0301	0.0300	0.5731
14-JUL-2020	ICICIGOLD	44.02	44.28	-0.0059	0.0108	0.0108	0.2063
14-JUL-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
14-JUL-2020	ICICILOVOL	88.19	88.88	-0.0078	0.0197	0.0197	0.3764
14-JUL-2020	ICICIM150	57.46	57.15	0.0054	0.0238	0.0237	0.4528
14-JUL-2020	ICICIMCAP	56.50	57.49	-0.0174	0.0209	0.0209	0.3993
14-JUL-2020	ICICINF100	116.02	117.61	-0.0136	0.0236	0.0236	0.4509
14-JUL-2020	ICICINIFTY	112.44	114.03	-0.0140	0.0203	0.0203	0.3878
14-JUL-2020	ICICINV20	53.48	53.72	-0.0045	0.0211	0.0210	0.4012
14-JUL-2020	ICICINXT50	26.37	26.39	-0.0008	0.0195	0.0195	0.3725
14-JUL-2020	ICICIPRULI	422.05	423.75	-0.0040	0.0391	0.0390	0.7451
14-JUL-2020	ICICISENSX	388.56	392.97	-0.0113	0.0183	0.0183	0.3496
14-JUL-2020	ICIL	40.25	40.15	0.0025	0.0424	0.0423	0.8081
14-JUL-2020	ICRA	2489.45	2518.75	-0.0117	0.0201	0.0201	0.3840
14-JUL-2020	IDBI	39.45	41.40	-0.0482	0.0409	0.0409	0.7814
14-JUL-2020	IDBIGOLD	4556.92	4545.60	0.0025	0.0217	0.0216	0.4127
14-JUL-2020	IDEA	9.35	9.75	-0.0419	0.0765	0.0764	1.4596
14-JUL-2020	IDFC	18.75	19.30	-0.0289	0.0312	0.0312	0.5961
14-JUL-2020	IDFCFIRSTB	25.90	26.90	-0.0379	0.0336	0.0336	0.6419
14-JUL-2020	IDFNIFTYET	110.99	110.02	0.0088	0.0270	0.0269	0.5139
14-JUL-2020	IEX	187.95	185.85	0.0112	0.0246	0.0246	0.4700
14-JUL-2020	IFBAGRO	281.90	287.20	-0.0186	0.0347	0.0346	0.6610
14-JUL-2020	IFBIND	388.70	394.95	-0.0160	0.0319	0.0318	0.6075
14-JUL-2020	IFCI	6.85	7.05	-0.0288	0.0405	0.0404	0.7718
14-JUL-2020	IFGLEXPOR	133.30	138.10	-0.0354	0.0334	0.0334	0.6381
14-JUL-2020	IGARASHI	270.90	276.60	-0.0208	0.0429	0.0428	0.8177
14-JUL-2020	IGL	414.75	405.85	0.0217	0.0255	0.0255	0.4872
14-JUL-2020	IGPL	155.35	163.20	-0.0493	0.0390	0.0391	0.7470
14-JUL-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	IIFL	72.80	75.15	-0.0318	0.0352	0.0352	0.6725
14-JUL-2020	IIFLSEC	50.00	50.55	-0.0109	0.0543	0.0542	1.0355
14-JUL-2020	IIFLWAM	947.10	947.15	-0.0001	0.0269	0.0268	0.5120
14-JUL-2020	IITL	58.25	59.80	-0.0263	0.0392	0.0391	0.7470
14-JUL-2020	IL&FSENGG	4.00	4.19	-0.0464	0.0411	0.0411	0.7852
14-JUL-2020	IL&FSTRANS	1.37	1.36	0.0073	0.0472	0.0471	0.8998
14-JUL-2020	IMAGICAA	4.55	4.71	-0.0346	0.0412	0.0412	0.7871
14-JUL-2020	IMFA	167.30	173.20	-0.0347	0.0305	0.0305	0.5827
14-JUL-2020	IMPAL	514.50	525.00	-0.0202	0.0200	0.0200	0.3821
14-JUL-2020	IMPEXFERRO	0.48	0.45	0.0645	0.0799	0.0798	1.5246
14-JUL-2020	INDBANK	6.99	7.03	-0.0057	0.0344	0.0343	0.6553
14-JUL-2020	INDHOTEL	79.65	80.05	-0.0050	0.0279	0.0278	0.5311
14-JUL-2020	INDIACEM	117.00	119.95	-0.0249	0.0317	0.0317	0.6056
14-JUL-2020	INDIAGLYCO	282.10	286.65	-0.0160	0.0359	0.0358	0.6840
14-JUL-2020	INDIAMART	2164.95	2199.95	-0.0160	0.0301	0.0300	0.5731
14-JUL-2020	INDIANB	61.00	62.75	-0.0283	0.0340	0.0340	0.6496
14-JUL-2020	INDIANCARD	95.65	96.35	-0.0073	0.0287	0.0286	0.5464
14-JUL-2020	INDIANHUME	167.60	172.55	-0.0291	0.0353	0.0353	0.6744
14-JUL-2020	INDIGO	955.30	1014.80	-0.0604	0.0276	0.0279	0.5330
14-JUL-2020	INDIGRID	101.50	101.59	-0.0009	0.0090	0.0090	0.1719
14-JUL-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
14-JUL-2020	INDLMETER	15.65	15.60	0.0032	0.0460	0.0459	0.8769
14-JUL-2020	INDNIPPON	279.80	288.55	-0.0308	0.0350	0.0350	0.6687
14-JUL-2020	INDOCO	200.20	205.05	-0.0239	0.0394	0.0393	0.7508
14-JUL-2020	INDORAMA	16.05	16.75	-0.0427	0.0399	0.0399	0.7623
14-JUL-2020	INDOSOLAR	1.71	1.78	-0.0401	0.0630	0.0629	1.2017
14-JUL-2020	INDOSTAR	268.20	273.70	-0.0203	0.0232	0.0232	0.4432
14-JUL-2020	INDOTECH	93.60	97.25	-0.0383	0.0354	0.0354	0.6763
14-JUL-2020	INDOTHAI	17.60	18.05	-0.0252	0.0435	0.0434	0.8292
14-JUL-2020	INDOWIND	3.54	3.45	0.0258	0.0404	0.0403	0.7699
14-JUL-2020	INDRAMEDCO	52.00	49.60	0.0473	0.0321	0.0322	0.6152
14-JUL-2020	INDSWFTLAB	35.65	34.35	0.0371	0.0356	0.0356	0.6801
14-JUL-2020	INDSWFTLTD	2.90	3.17	-0.0890	0.0452	0.0455	0.8693
14-JUL-2020	INDTERRAIN	28.50	29.90	-0.0480	0.0346	0.0347	0.6629
14-JUL-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	INDUSINDBK	510.80	539.65	-0.0549	0.0524	0.0524	1.0011
14-JUL-2020	INEOSSTYRO	821.05	820.20	0.0010	0.0256	0.0255	0.4872
14-JUL-2020	INFIBEAM	68.95	67.35	0.0235	0.0531	0.0530	1.0126
14-JUL-2020	INFOBEAN	90.15	90.15	0.0000	0.0320	0.0319	0.6094
14-JUL-2020	INFRABEES	319.98	316.41	0.0112	0.0200	0.0200	0.3821
14-JUL-2020	INFRATEL	208.80	211.70	-0.0138	0.0403	0.0402	0.7680
14-JUL-2020	INFY	783.25	797.05	-0.0175	0.0247	0.0247	0.4719
14-JUL-2020	INGERRAND	617.05	617.35	-0.0005	0.0149	0.0149	0.2847
14-JUL-2020	INOXLEISUR	223.10	227.95	-0.0215	0.0322	0.0322	0.6152
14-JUL-2020	INOXWIND	36.35	36.50	-0.0041	0.0392	0.0391	0.7470
14-JUL-2020	INSECTICID	436.20	440.95	-0.0108	0.0340	0.0339	0.6477
14-JUL-2020	INSPIRISYS	36.15	32.80	0.0972	0.0453	0.0457	0.8731
14-JUL-2020	INTEGRA	1.30	1.18	0.0968	0.3285	0.3277	6.2607
14-JUL-2020	INTELLECT	114.95	116.15	-0.0104	0.0400	0.0399	0.7623
14-JUL-2020	INTENTECH	34.15	35.05	-0.0260	0.0488	0.0487	0.9304
14-JUL-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	INVENTURE	14.00	14.26	-0.0184	0.0334	0.0333	0.6362
14-JUL-2020	IOB	10.25	10.60	-0.0336	0.0283	0.0283	0.5407
14-JUL-2020	IOC	86.40	87.40	-0.0115	0.0232	0.0232	0.4432
14-JUL-2020	IOLCP	694.60	762.85	-0.0937	0.0408	0.0412	0.7871
14-JUL-2020	IPCALAB	1657.45	1643.00	0.0088	0.0255	0.0254	0.4853
14-JUL-2020	IRB	120.35	123.50	-0.0258	0.0424	0.0423	0.8081
14-JUL-2020	IRBINVIT	40.46	40.20	0.0064	0.0225	0.0224	0.4280
14-JUL-2020	IRCON	89.30	93.80	-0.0492	0.0299	0.0300	0.5731
14-JUL-2020	IRCTC	1362.20	1397.25	-0.0254	0.0254	0.0254	0.4853
14-JUL-2020	ISEC	511.45	509.80	0.0032	0.0366	0.0365	0.6973
14-JUL-2020	ISFT	69.50	72.45	-0.0416	0.0469	0.0469	0.8960
14-JUL-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ISMTLTD	5.00	5.15	-0.0296	0.0497	0.0496	0.9476
14-JUL-2020	ITC	195.90	197.55	-0.0084	0.0238	0.0237	0.4528
14-JUL-2020	ITDC	227.10	224.05	0.0135	0.0393	0.0392	0.7489
14-JUL-2020	ITDCEM	49.10	51.00	-0.0380	0.0388	0.0388	0.7413
14-JUL-2020	ITI	129.50	131.75	-0.0172	0.0455	0.0454	0.8674
14-JUL-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	IVC	3.05	3.14	-0.0291	0.0428	0.0427	0.8158
14-JUL-2020	IVP	39.25	39.55	-0.0076	0.0476	0.0475	0.9075
14-JUL-2020	IVZINGOLD	4472.93	4453.93	0.0043	0.0169	0.0169	0.3229
14-JUL-2020	IVZINNIFTY	1158.10	1160.30	-0.0019	0.0266	0.0265	0.5063
14-JUL-2020	IZMO	20.45	21.05	-0.0289	0.0378	0.0378	0.7222
14-JUL-2020	J&KBANK	17.25	18.00	-0.0426	0.0380	0.0380	0.7260
14-JUL-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	JAGRAN	39.70	40.35	-0.0162	0.0244	0.0244	0.4662
14-JUL-2020	JAGSNPHARM	41.30	42.80	-0.0357	0.0374	0.0374	0.7145
14-JUL-2020	JAIBALAJI	21.10	21.80	-0.0326	0.0400	0.0400	0.7642
14-JUL-2020	JAICORPLTD	95.35	98.60	-0.0335	0.0383	0.0383	0.7317
14-JUL-2020	JAIHINDPRO	1.79	1.72	0.0399	0.1710	0.1706	3.2593
14-JUL-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	JAINSTUDIO	3.60	2.87	0.2266	0.0927	0.0938	1.7920
14-JUL-2020	JAMNAAUTO	30.25	31.45	-0.0389	0.0366	0.0366	0.6992
14-JUL-2020	JASH	152.40	153.70	-0.0085	0.0300	0.0299	0.5712
14-JUL-2020	JAYAGROGN	96.45	95.00	0.0151	0.0337	0.0336	0.6419
14-JUL-2020	JAYBARMARU	183.05	189.95	-0.0370	0.0368	0.0368	0.7031
14-JUL-2020	JAYNECOIND	3.75	3.80	-0.0132	0.0378	0.0377	0.7203
14-JUL-2020	JAYSREETEA	50.85	51.00	-0.0029	0.0320	0.0319	0.6094
14-JUL-2020	JBCHEPHARM	714.05	715.50	-0.0020	0.0255	0.0254	0.4853
14-JUL-2020	JBFIND	10.22	10.75	-0.0506	0.0423	0.0423	0.8081
14-JUL-2020	JBMA	203.10	210.45	-0.0355	0.0361	0.0361	0.6897
14-JUL-2020	JCHAC	2197.55	2224.00	-0.0120	0.0310	0.0309	0.5903
14-JUL-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	JETAIRWAYS	26.80	27.85	-0.0384	0.0509	0.0508	0.9705
14-JUL-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	JHS	14.15	14.85	-0.0483	0.0427	0.0427	0.8158
14-JUL-2020	JINDALPHOT	14.05	14.85	-0.0554	0.0409	0.0410	0.7833
14-JUL-2020	JINDALPOLY	391.35	395.30	-0.0100	0.0369	0.0368	0.7031
14-JUL-2020	JINDALSAW	58.45	60.80	-0.0394	0.0375	0.0375	0.7164
14-JUL-2020	JINDALSTEL	165.70	170.10	-0.0262	0.0465	0.0464	0.8865
14-JUL-2020	JINDRILL	70.60	70.90	-0.0042	0.0393	0.0392	0.7489
14-JUL-2020	JINDWORLD	48.05	49.95	-0.0388	0.0346	0.0346	0.6610
14-JUL-2020	JISLDVREQS	10.56	11.14	-0.0535	0.0405	0.0406	0.7757
14-JUL-2020	JISLJALEQS	10.33	10.85	-0.0491	0.0440	0.0440	0.8406
14-JUL-2020	JITFINFRA	6.25	6.25	0.0000	0.0418	0.0417	0.7967
14-JUL-2020	JIYAECO	15.68	16.45	-0.0479	0.0376	0.0377	0.7203
14-JUL-2020	JKCEMENT	1418.75	1423.40	-0.0033	0.0241	0.0240	0.4585
14-JUL-2020	JKIL	94.20	96.80	-0.0272	0.0363	0.0363	0.6935
14-JUL-2020	JKLAKSHMI	282.65	285.15	-0.0088	0.0266	0.0265	0.5063
14-JUL-2020	JKPAPER	99.90	101.50	-0.0159	0.0382	0.0381	0.7279
14-JUL-2020	JKTYRE	65.05	66.40	-0.0205	0.0310	0.0310	0.5923
14-JUL-2020	JMA	23.30	22.35	0.0416	0.0362	0.0362	0.6916
14-JUL-2020	JMCPROJECT	49.15	50.00	-0.0171	0.0371	0.0370	0.7069
14-JUL-2020	JMFINANCIL	81.05	83.20	-0.0262	0.0332	0.0332	0.6343
14-JUL-2020	JMTAUTOLTD	4.35	4.58	-0.0515	0.0412	0.0413	0.7890
14-JUL-2020	JOCIL	153.30	149.20	0.0271	0.0459	0.0458	0.8750
14-JUL-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	JPASSOCIAT	2.50	2.60	-0.0392	0.0454	0.0454	0.8674
14-JUL-2020	JPINFRATEC	1.62	1.68	-0.0364	0.0518	0.0517	0.9877
14-JUL-2020	JPOLYINVST	17.07	16.15	0.0554	0.0690	0.0689	1.3163
14-JUL-2020	JPPOWER	1.85	1.90	-0.0267	0.0537	0.0536	1.0240
14-JUL-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	JSL	39.45	40.85	-0.0349	0.0384	0.0384	0.7336
14-JUL-2020	JSLHISAR	70.15	75.50	-0.0735	0.0374	0.0377	0.7203
14-JUL-2020	JSWENERGY	44.50	45.75	-0.0277	0.0253	0.0253	0.4834
14-JUL-2020	JSWHL	1907.05	1936.25	-0.0152	0.0288	0.0287	0.5483
14-JUL-2020	JSWSTEEL	194.05	198.40	-0.0222	0.0326	0.0326	0.6228
14-JUL-2020	JTEKTINDIA	68.60	67.90	0.0103	0.0412	0.0411	0.7852
14-JUL-2020	JUBILANT	688.90	697.30	-0.0121	0.0364	0.0363	0.6935
14-JUL-2020	JUBLFOOD	1652.30	1634.65	0.0107	0.0278	0.0277	0.5292
14-JUL-2020	JUBLINDS	101.70	102.20	-0.0049	0.0312	0.0311	0.5942
14-JUL-2020	JUMPNET	58.30	58.70	-0.0068	0.0231	0.0230	0.4394
14-JUL-2020	JUNIORBEES	271.76	273.30	-0.0057	0.0175	0.0175	0.3343
14-JUL-2020	JUSTDIAL	373.55	370.35	0.0086	0.0406	0.0405	0.7738
14-JUL-2020	JVLAGRO	1.05	1.08	-0.0282	0.0697	0.0696	1.3297
14-JUL-2020	JYOTHYLAB	114.50	117.10	-0.0225	0.0243	0.0243	0.4643
14-JUL-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	KABRAEXTRU	50.55	51.65	-0.0215	0.0317	0.0317	0.6056
14-JUL-2020	KAJARIACER	390.60	390.50	0.0003	0.0233	0.0232	0.4432
14-JUL-2020	KAKATCEM	142.35	142.65	-0.0021	0.0350	0.0349	0.6668
14-JUL-2020	KALPATPOWR	257.20	260.60	-0.0131	0.0272	0.0271	0.5177
14-JUL-2020	KALYANIFRG	131.85	137.85	-0.0445	0.0309	0.0310	0.5923
14-JUL-2020	KAMATHOTEL	30.45	31.35	-0.0291	0.0459	0.0458	0.8750
14-JUL-2020	KAMDHENU	71.20	72.50	-0.0181	0.0361	0.0360	0.6878
14-JUL-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	KANANIIND	4.37	4.48	-0.0249	0.0535	0.0534	1.0202
14-JUL-2020	KANORICHEM	35.55	36.80	-0.0346	0.0336	0.0336	0.6419
14-JUL-2020	KANSAINER	437.00	441.20	-0.0096	0.0257	0.0256	0.4891
14-JUL-2020	KAPSTON	90.00	89.00	0.0112	0.0110	0.0110	0.2102
14-JUL-2020	KARDA	60.95	59.30	0.0274	0.0310	0.0310	0.5923
14-JUL-2020	KARMAENG	10.40	10.90	-0.0470	0.0501	0.0501	0.9572
14-JUL-2020	KARURVYSYA	32.65	33.95	-0.0390	0.0349	0.0349	0.6668
14-JUL-2020	KAUSHALYA	0.75	0.72	0.0408	0.0993	0.0991	1.8933
14-JUL-2020	KAYA	204.80	210.60	-0.0279	0.0345	0.0345	0.6591
14-JUL-2020	KCP	52.60	54.00	-0.0263	0.0326	0.0326	0.6228
14-JUL-2020	KCPSUGIND	17.15	15.25	0.1174	0.0362	0.0371	0.7088
14-JUL-2020	KDDL	146.95	153.45	-0.0433	0.0368	0.0368	0.7031
14-JUL-2020	KEC	268.40	272.80	-0.0163	0.0280	0.0280	0.5349
14-JUL-2020	KECL	11.40	12.00	-0.0513	0.0338	0.0339	0.6477
14-JUL-2020	KEI	371.25	388.45	-0.0453	0.0304	0.0305	0.5827
14-JUL-2020	KELLTONTEC	16.65	15.85	0.0492	0.0469	0.0469	0.8960
14-JUL-2020	KENNAMET	739.90	761.30	-0.0285	0.0245	0.0245	0.4681
14-JUL-2020	KERNEX	19.20	20.40	-0.0606	0.0371	0.0373	0.7126
14-JUL-2020	KESORAMIND	33.75	34.40	-0.0191	0.0357	0.0356	0.6801
14-JUL-2020	KEYFINSERV	38.40	38.75	-0.0091	0.1808	0.1803	3.4446
14-JUL-2020	KGL	0.55	0.60	-0.0870	0.1082	0.1081	2.0652
14-JUL-2020	KHADIM	116.25	119.10	-0.0242	0.0406	0.0405	0.7738
14-JUL-2020	KHANDSE	10.00	10.05	-0.0050	0.0392	0.0391	0.7470
14-JUL-2020	KICL	1306.00	1293.40	0.0097	0.0273	0.0272	0.5197
14-JUL-2020	KILITCH	90.60	90.95	-0.0039	0.0388	0.0387	0.7394
14-JUL-2020	KINGFA	390.70	397.90	-0.0183	0.0348	0.0347	0.6629
14-JUL-2020	KIOCL	99.50	100.20	-0.0070	0.0351	0.0350	0.6687
14-JUL-2020	KIRIINDUS	499.05	505.45	-0.0127	0.0364	0.0363	0.6935
14-JUL-2020	KIRLFER	73.45	74.00	-0.0075	0.0265	0.0264	0.5044
14-JUL-2020	KIRLOSBROS	107.30	110.00	-0.0249	0.0378	0.0377	0.7203
14-JUL-2020	KIRLOSENG	107.30	110.55	-0.0298	0.0277	0.0277	0.5292
14-JUL-2020	KIRLOSIND	628.80	636.75	-0.0126	0.0293	0.0292	0.5579
14-JUL-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	KITEX	105.45	108.30	-0.0267	0.0336	0.0336	0.6419
14-JUL-2020	KKCL	727.95	740.10	-0.0166	0.0188	0.0188	0.3592
14-JUL-2020	KMSUGAR	9.40	8.60	0.0889	0.0376	0.0380	0.7260
14-JUL-2020	KNRCON	203.45	207.20	-0.0183	0.0250	0.0250	0.4776
14-JUL-2020	KOHINOOR	10.62	11.12	-0.0460	0.0349	0.0350	0.6687
14-JUL-2020	KOKUYOCMLN	51.30	52.40	-0.0212	0.0388	0.0387	0.7394
14-JUL-2020	KOLTEPATIL	143.95	152.00	-0.0544	0.0348	0.0349	0.6668
14-JUL-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	KOPRAN	36.30	37.90	-0.0431	0.0403	0.0403	0.7699
14-JUL-2020	KOTAKBANK	1298.30	1335.55	-0.0283	0.0292	0.0292	0.5579
14-JUL-2020	KOTAKBKETF	215.54	222.56	-0.0321	0.0260	0.0260	0.4967
14-JUL-2020	KOTAKGOLD	432.21	434.14	-0.0045	0.0102	0.0102	0.1949
14-JUL-2020	KOTAKNIFTY	110.15	112.55	-0.0216	0.0182	0.0182	0.3477
14-JUL-2020	KOTAKNV20	54.76	54.99	-0.0042	0.0169	0.0169	0.3229
14-JUL-2020	KOTAKPSUBK	138.90	144.70	-0.0409	0.0250	0.0251	0.4795
14-JUL-2020	KOTARISUG	13.00	13.15	-0.0115	0.0420	0.0419	0.8005
14-JUL-2020	KOTHARIPET	15.85	16.10	-0.0156	0.0362	0.0361	0.6897
14-JUL-2020	KOTHARIPRO	58.35	60.90	-0.0428	0.0429	0.0429	0.8196
14-JUL-2020	KPITTECH	65.95	64.80	0.0176	0.0290	0.0290	0.5540
14-JUL-2020	KPRMILL	459.20	465.20	-0.0130	0.0284	0.0283	0.5407
14-JUL-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	KRBL	255.00	263.05	-0.0311	0.0466	0.0465	0.8884
14-JUL-2020	KREBSBIO	73.45	73.10	0.0048	0.0376	0.0375	0.7164
14-JUL-2020	KRIDHANINF	3.65	3.50	0.0420	0.0427	0.0427	0.8158
14-JUL-2020	KRISHANA	44.10	44.80	-0.0157	0.0235	0.0235	0.4490
14-JUL-2020	KSB	548.70	556.30	-0.0138	0.0280	0.0279	0.5330
14-JUL-2020	KSCL	556.40	562.45	-0.0108	0.0375	0.0374	0.7145
14-JUL-2020	KSERASERA	0.35	0.40	-0.1335	0.2821	0.2816	5.3800
14-JUL-2020	KSL	224.55	234.05	-0.0414	0.0331	0.0331	0.6324
14-JUL-2020	KTKBANK	45.45	47.25	-0.0388	0.0255	0.0256	0.4891
14-JUL-2020	KUANTUM	74.70	67.95	0.0947	0.0301	0.0308	0.5884
14-JUL-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	KWALITY	3.70	3.91	-0.0552	0.0434	0.0435	0.8311
14-JUL-2020	L&TFH	64.25	68.25	-0.0604	0.0397	0.0398	0.7604
14-JUL-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	LAKPRE	3.15	3.99	-0.2364	0.2560	0.2559	4.8890
14-JUL-2020	LAKSHVILAS	22.65	23.45	-0.0347	0.0346	0.0346	0.6610
14-JUL-2020	LALPATHLAB	1893.50	1892.10	0.0007	0.0264	0.0263	0.5025
14-JUL-2020	LAMBODHARA	28.20	28.05	0.0053	0.0382	0.0381	0.7279
14-JUL-2020	LAOPALA	193.10	198.20	-0.0261	0.0281	0.0281	0.5368
14-JUL-2020	LASA	44.45	45.05	-0.0134	0.0378	0.0377	0.7203
14-JUL-2020	LAURUSLABS	615.90	623.90	-0.0129	0.0279	0.0278	0.5311
14-JUL-2020	LAXMIMACH	2794.50	2845.65	-0.0181	0.0283	0.0283	0.5407
14-JUL-2020	LEMONTREE	23.75	24.25	-0.0208	0.0353	0.0352	0.6725
14-JUL-2020	LFIC	79.20	83.35	-0.0511	0.0442	0.0442	0.8444
14-JUL-2020	LGBBROSLTD	228.10	232.90	-0.0208	0.0380	0.0379	0.7241
14-JUL-2020	LGBFORGE	2.50	2.54	-0.0159	0.0418	0.0417	0.7967
14-JUL-2020	LIBAS	49.25	50.00	-0.0151	0.0239	0.0239	0.4566
14-JUL-2020	LIBERTSHOE	138.85	139.95	-0.0079	0.0383	0.0382	0.7298
14-JUL-2020	LICHSGFIN	263.60	274.85	-0.0418	0.0333	0.0333	0.6362
14-JUL-2020	LICNETFGSC	21.93	22.01	-0.0036	0.0201	0.0201	0.3840
14-JUL-2020	LICNETFN50	111.05	111.34	-0.0026	0.0303	0.0302	0.5770
14-JUL-2020	LICNETFSEN	395.00	391.26	0.0095	0.0352	0.0351	0.6706
14-JUL-2020	LICNFNHGP	115.93	115.42	0.0044	0.0319	0.0318	0.6075
14-JUL-2020	LINCOLN	191.65	175.60	0.0875	0.0369	0.0373	0.7126
14-JUL-2020	LINCPEN	170.50	175.75	-0.0303	0.0322	0.0322	0.6152
14-JUL-2020	LINDEINDIA	684.30	697.70	-0.0194	0.0302	0.0302	0.5770
14-JUL-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
14-JUL-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	LOKESHMACH	23.60	24.70	-0.0456	0.0422	0.0422	0.8062
14-JUL-2020	LOTUSEYE	31.75	31.60	0.0047	0.0324	0.0323	0.6171
14-JUL-2020	LOVABLE	52.40	52.15	0.0048	0.0314	0.0313	0.5980
14-JUL-2020	LPDC	1.60	1.65	-0.0308	0.0595	0.0594	1.1348
14-JUL-2020	LSIL	1.00	1.02	-0.0198	0.0584	0.0583	1.1138
14-JUL-2020	LT	912.90	928.20	-0.0166	0.0245	0.0245	0.4681
14-JUL-2020	LTI	2240.50	2195.95	0.0201	0.0238	0.0238	0.4547
14-JUL-2020	LTTS	1439.25	1438.95	0.0002	0.0278	0.0277	0.5292
14-JUL-2020	LUMAXIND	1285.30	1303.30	-0.0139	0.0315	0.0314	0.5999
14-JUL-2020	LUMAXTECH	90.10	94.40	-0.0466	0.0449	0.0449	0.8578
14-JUL-2020	LUPIN	873.00	869.80	0.0037	0.0233	0.0232	0.4432
14-JUL-2020	LUXIND	1188.70	1191.15	-0.0021	0.0239	0.0238	0.4547
14-JUL-2020	LYKALABS	19.30	19.35	-0.0026	0.0414	0.0413	0.7890
14-JUL-2020	LYPSAGEMS	3.06	3.20	-0.0447	0.0493	0.0493	0.9419
14-JUL-2020	M&M	545.20	555.85	-0.0193	0.0278	0.0278	0.5311
14-JUL-2020	M&MFIN	195.10	204.00	-0.0446	0.0428	0.0428	0.8177
14-JUL-2020	M100	15.61	15.94	-0.0209	0.0167	0.0167	0.3191
14-JUL-2020	M50	103.73	106.50	-0.0264	0.0200	0.0200	0.3821
14-JUL-2020	MAANALU	55.10	55.70	-0.0108	0.0446	0.0445	0.8502
14-JUL-2020	MADHAV	23.60	23.70	-0.0042	0.0349	0.0348	0.6649
14-JUL-2020	MADRASFERT	18.05	18.80	-0.0407	0.0385	0.0385	0.7355
14-JUL-2020	MAGADSUGAR	127.95	124.85	0.0245	0.0442	0.0441	0.8425
14-JUL-2020	MAGMA	25.15	26.50	-0.0523	0.0347	0.0348	0.6649
14-JUL-2020	MAGNUM	6.42	6.70	-0.0427	0.0499	0.0499	0.9533
14-JUL-2020	MAHABANK	10.95	11.25	-0.0270	0.0263	0.0263	0.5025
14-JUL-2020	MAHAPEXLTD	64.25	66.15	-0.0291	0.0891	0.0889	1.6984
14-JUL-2020	MAHASTEEL	69.55	71.30	-0.0249	0.0335	0.0335	0.6400
14-JUL-2020	MAHEPC	176.00	178.55	-0.0144	0.0323	0.0322	0.6152
14-JUL-2020	MAHESHWARI	156.10	163.50	-0.0463	0.0260	0.0261	0.4986
14-JUL-2020	MAHINDCIE	113.60	115.35	-0.0153	0.0326	0.0325	0.6209
14-JUL-2020	MAHLIFE	211.90	216.20	-0.0201	0.0216	0.0216	0.4127
14-JUL-2020	MAHLOG	311.40	331.55	-0.0627	0.0292	0.0295	0.5636
14-JUL-2020	MAHSCOOTER	2998.50	3086.00	-0.0288	0.0341	0.0341	0.6515
14-JUL-2020	MAHSEAMLES	222.40	228.60	-0.0275	0.0243	0.0243	0.4643
14-JUL-2020	MAITHANALL	459.95	475.00	-0.0322	0.0337	0.0337	0.6438
14-JUL-2020	MAJESCO	354.75	352.90	0.0052	0.0310	0.0309	0.5903
14-JUL-2020	MALUPAPER	28.95	29.60	-0.0222	0.0455	0.0454	0.8674
14-JUL-2020	MAN50ETF	107.89	109.75	-0.0171	0.0217	0.0217	0.4146
14-JUL-2020	MANAKALUCO	9.15	9.40	-0.0270	0.0497	0.0496	0.9476
14-JUL-2020	MANAKCOAT	4.99	5.12	-0.0257	0.0605	0.0604	1.1539
14-JUL-2020	MANAKSIA	34.50	35.20	-0.0201	0.0300	0.0300	0.5731
14-JUL-2020	MANAKSTEEL	9.50	9.70	-0.0208	0.0407	0.0406	0.7757
14-JUL-2020	MANALIPETC	20.90	20.45	0.0218	0.0359	0.0358	0.6840
14-JUL-2020	MANAPPURAM	157.00	157.80	-0.0051	0.0414	0.0413	0.7890
14-JUL-2020	MANGALAM	65.25	66.75	-0.0227	0.0393	0.0392	0.7489
14-JUL-2020	MANGCHEFER	36.10	37.00	-0.0246	0.0440	0.0439	0.8387
14-JUL-2020	MANGLMCEM	191.95	196.70	-0.0244	0.0315	0.0315	0.6018
14-JUL-2020	MANGTIMBER	7.03	7.44	-0.0567	0.0382	0.0383	0.7317
14-JUL-2020	MANINDS	44.45	46.70	-0.0494	0.0384	0.0385	0.7355
14-JUL-2020	MANINFRA	17.50	18.10	-0.0337	0.0331	0.0331	0.6324
14-JUL-2020	MANUGRAPH	8.11	8.29	-0.0220	0.0388	0.0387	0.7394
14-JUL-2020	MANXT50	260.63	262.15	-0.0058	0.0217	0.0216	0.4127
14-JUL-2020	MARALOVER	12.55	13.05	-0.0391	0.0368	0.0368	0.7031
14-JUL-2020	MARATHON	50.15	50.80	-0.0129	0.0401	0.0400	0.7642
14-JUL-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	MARICO	348.65	347.20	0.0042	0.0158	0.0158	0.3019
14-JUL-2020	MARKSANS	35.95	35.35	0.0168	0.0429	0.0428	0.8177
14-JUL-2020	MARUTI	5771.75	5988.95	-0.0369	0.0288	0.0288	0.5502
14-JUL-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	MASFIN	698.10	666.60	0.0462	0.0309	0.0310	0.5923
14-JUL-2020	MASKINVEST	53.50	51.15	0.0449	0.0295	0.0296	0.5655
14-JUL-2020	MASTEK	391.65	395.20	-0.0090	0.0360	0.0359	0.6859
14-JUL-2020	MATRIMONY	379.40	386.85	-0.0194	0.0287	0.0287	0.5483
14-JUL-2020	MAWANASUG	29.35	28.15	0.0417	0.0407	0.0407	0.7776
14-JUL-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	MAXVIL	32.95	33.10	-0.0045	0.0291	0.0290	0.5540
14-JUL-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	MAYURUNIQ	226.70	233.05	-0.0276	0.0322	0.0322	0.6152
14-JUL-2020	MAZDA	308.35	312.50	-0.0134	0.0291	0.0290	0.5540
14-JUL-2020	MBAPL	61.75	65.00	-0.0513	0.0223	0.0225	0.4299
14-JUL-2020	MBECL	4.83	5.15	-0.0642	0.0455	0.0456	0.8712
14-JUL-2020	MBLINFRA	6.79	6.50	0.0436	0.0328	0.0329	0.6286
14-JUL-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	MCDHOLDING	24.40	24.60	-0.0082	0.0346	0.0345	0.6591
14-JUL-2020	MCDOWELL-N	619.50	629.40	-0.0159	0.0257	0.0257	0.4910
14-JUL-2020	MCLEODRUSS	8.19	8.45	-0.0313	0.0388	0.0388	0.7413
14-JUL-2020	MCX	1291.40	1318.95	-0.0211	0.0311	0.0311	0.5942
14-JUL-2020	MEGASOFT	6.75	6.64	0.0164	0.0361	0.0360	0.6878
14-JUL-2020	MEGH	59.00	55.35	0.0639	0.0350	0.0352	0.6725
14-JUL-2020	MELSTAR	2.45	2.55	-0.0400	0.1110	0.1108	2.1168
14-JUL-2020	MENONBE	39.10	40.85	-0.0438	0.0355	0.0355	0.6782
14-JUL-2020	MEP	19.55	20.50	-0.0474	0.0420	0.0420	0.8024
14-JUL-2020	MERCATOR	1.20	1.15	0.0426	0.0496	0.0496	0.9476
14-JUL-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	METALFORGE	5.25	5.09	0.0310	0.0398	0.0398	0.7604
14-JUL-2020	METKORE	0.64	0.85	-0.2838	0.1324	0.1336	2.5524
14-JUL-2020	METROPOLIS	1556.40	1582.35	-0.0165	0.0274	0.0274	0.5235
14-JUL-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	MFSL	553.80	560.50	-0.0120	0.0434	0.0433	0.8272
14-JUL-2020	MGL	989.50	969.90	0.0200	0.0261	0.0261	0.4986
14-JUL-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	MHRIL	163.75	166.60	-0.0173	0.0280	0.0280	0.5349
14-JUL-2020	MIDHANI	209.80	214.00	-0.0198	0.0362	0.0361	0.6897
14-JUL-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	MINDACORP	70.90	71.50	-0.0084	0.0389	0.0388	0.7413
14-JUL-2020	MINDAIND	304.30	304.95	-0.0021	0.0347	0.0346	0.6610
14-JUL-2020	MINDTECK	24.70	25.50	-0.0319	0.0380	0.0380	0.7260
14-JUL-2020	MINDTREE	978.15	1007.80	-0.0299	0.0339	0.0339	0.6477
14-JUL-2020	MIRCELECTR	7.11	7.26	-0.0209	0.0376	0.0375	0.7164
14-JUL-2020	MIRZAINT	49.40	49.65	-0.0050	0.0365	0.0364	0.6954
14-JUL-2020	MITTAL	78.25	82.35	-0.0511	0.0238	0.0240	0.4585
14-JUL-2020	MMFL	190.00	188.00	0.0106	0.0321	0.0320	0.6114
14-JUL-2020	MMP	71.05	76.20	-0.0700	0.0397	0.0399	0.7623
14-JUL-2020	MMTC	18.85	20.00	-0.0592	0.0354	0.0356	0.6801
14-JUL-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	MODIRUBBER	32.20	32.20	0.0000	0.0602	0.0600	1.1463
14-JUL-2020	MOHITIND	4.00	3.90	0.0253	0.0620	0.0619	1.1826
14-JUL-2020	MOHOTAIND	12.85	12.95	-0.0078	0.0504	0.0503	0.9610
14-JUL-2020	MOIL	144.45	148.25	-0.0260	0.0255	0.0255	0.4872
14-JUL-2020	MOLDTECH	35.30	35.45	-0.0042	0.0264	0.0263	0.5025
14-JUL-2020	MOLDTKPAC	197.90	200.65	-0.0138	0.0248	0.0248	0.4738
14-JUL-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
14-JUL-2020	MONTECARLO	167.00	164.40	0.0157	0.0272	0.0272	0.5197
14-JUL-2020	MORARJEE	11.22	11.30	-0.0071	0.0414	0.0413	0.7890
14-JUL-2020	MOREPENLAB	22.95	23.40	-0.0194	0.0454	0.0453	0.8655
14-JUL-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	MOTHERSUMI	93.90	96.10	-0.0232	0.0441	0.0440	0.8406
14-JUL-2020	MOTILALOFS	656.45	669.40	-0.0195	0.0319	0.0319	0.6094
14-JUL-2020	MOTOGENFIN	19.10	19.45	-0.0182	0.0483	0.0482	0.9209
14-JUL-2020	MPHASIS	933.50	923.65	0.0106	0.0243	0.0243	0.4643
14-JUL-2020	MPSLTD	276.55	288.70	-0.0430	0.0320	0.0321	0.6133
14-JUL-2020	MRF	64395.10	64673.30	-0.0043	0.0208	0.0208	0.3974
14-JUL-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	MRO-TEK	23.80	23.90	-0.0042	0.0619	0.0617	1.1788
14-JUL-2020	MRPL	34.85	35.85	-0.0283	0.0302	0.0302	0.5770
14-JUL-2020	MSPL	6.50	6.70	-0.0303	0.0400	0.0400	0.7642
14-JUL-2020	MSTCLTD	161.85	169.65	-0.0471	0.0418	0.0418	0.7986
14-JUL-2020	MTEDUCARE	13.85	14.45	-0.0424	0.0405	0.0405	0.7738
14-JUL-2020	MTNL	9.74	10.28	-0.0540	0.0412	0.0413	0.7890
14-JUL-2020	MUKANDENGG	8.63	8.55	0.0093	0.0399	0.0398	0.7604
14-JUL-2020	MUKANDLTD	20.95	20.60	0.0168	0.0398	0.0397	0.7585
14-JUL-2020	MUKTAARTS	22.10	23.20	-0.0486	0.0397	0.0397	0.7585
14-JUL-2020	MUNJALAU	49.75	51.05	-0.0258	0.0428	0.0427	0.8158
14-JUL-2020	MUNJALSHOW	103.30	99.85	0.0340	0.0293	0.0293	0.5598
14-JUL-2020	MURUDCERA	16.55	17.00	-0.0268	0.0437	0.0436	0.8330
14-JUL-2020	MUTHOOTCAP	370.90	387.05	-0.0426	0.0371	0.0371	0.7088
14-JUL-2020	MUTHOOTFIN	1082.10	1110.75	-0.0261	0.0337	0.0337	0.6438
14-JUL-2020	N100	790.37	804.02	-0.0171	0.0214	0.0214	0.4088
14-JUL-2020	NACLIND	40.10	39.20	0.0227	0.0386	0.0385	0.7355
14-JUL-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	NAGAFERT	5.21	5.36	-0.0284	0.0340	0.0340	0.6496
14-JUL-2020	NAGREEKCAP	5.50	5.30	0.0370	0.0731	0.0730	1.3947
14-JUL-2020	NAGREEKEXP	12.85	13.03	-0.0139	0.0408	0.0407	0.7776
14-JUL-2020	NAHARCAP	64.50	66.95	-0.0373	0.0299	0.0299	0.5712
14-JUL-2020	NAHARINDUS	26.85	27.90	-0.0384	0.0349	0.0349	0.6668
14-JUL-2020	NAHARPOLY	58.80	60.20	-0.0235	0.0374	0.0373	0.7126
14-JUL-2020	NAHARSPING	33.60	33.75	-0.0045	0.0333	0.0332	0.6343
14-JUL-2020	NAM-INDIA	288.35	286.55	0.0063	0.0426	0.0425	0.8120
14-JUL-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	NATCOPHARM	673.30	679.05	-0.0085	0.0229	0.0229	0.4375
14-JUL-2020	NATHBIOGEN	346.45	330.50	0.0471	0.0350	0.0351	0.6706
14-JUL-2020	NATIONALUM	34.00	35.70	-0.0488	0.0275	0.0276	0.5273
14-JUL-2020	NATNLSTEEL	3.31	3.45	-0.0414	0.0415	0.0415	0.7929
14-JUL-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	NAUKRI	2895.70	2834.20	0.0215	0.0308	0.0308	0.5884
14-JUL-2020	NAVINFLUOR	1673.35	1669.85	0.0021	0.0340	0.0339	0.6477
14-JUL-2020	NAVKARCORP	28.35	30.10	-0.0599	0.0471	0.0472	0.9018
14-JUL-2020	NAVNETEDUL	74.95	76.05	-0.0146	0.0252	0.0252	0.4814
14-JUL-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	NBCC	24.20	25.15	-0.0385	0.0374	0.0374	0.7145
14-JUL-2020	NBIFIN	1580.00	1550.00	0.0192	0.0354	0.0353	0.6744
14-JUL-2020	NBVENTURES	48.35	50.20	-0.0375	0.0351	0.0351	0.6706
14-JUL-2020	NCC	31.70	32.90	-0.0372	0.0446	0.0446	0.8521
14-JUL-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	NCLIND	75.20	77.85	-0.0346	0.0328	0.0328	0.6266
14-JUL-2020	NDGL	579.95	571.00	0.0156	0.0434	0.0433	0.8272
14-JUL-2020	NDL	20.55	21.30	-0.0358	0.0409	0.0409	0.7814
14-JUL-2020	NDTV	36.00	36.20	-0.0055	0.0374	0.0373	0.7126
14-JUL-2020	NECCLTD	16.00	16.00	0.0000	0.0442	0.0441	0.8425
14-JUL-2020	NECLIFE	21.40	22.00	-0.0277	0.0455	0.0454	0.8674
14-JUL-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	NELCAST	50.30	49.05	0.0252	0.0449	0.0448	0.8559
14-JUL-2020	NELCO	212.80	210.65	0.0102	0.0346	0.0345	0.6591
14-JUL-2020	NEOGEN	553.35	549.90	0.0063	0.0315	0.0314	0.5999
14-JUL-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	NESCO	431.70	437.10	-0.0124	0.0279	0.0278	0.5311
14-JUL-2020	NESTLEIND	16895.85	16957.40	-0.0036	0.0220	0.0219	0.4184
14-JUL-2020	NETF	106.25	109.18	-0.0272	0.0286	0.0286	0.5464
14-JUL-2020	NETFCONSUM	52.70	52.99	-0.0055	0.0202	0.0202	0.3859
14-JUL-2020	NETFDIVOPP	26.60	27.18	-0.0216	0.0258	0.0258	0.4929
14-JUL-2020	NETFIT	15.73	15.91	-0.0114	0.0043	0.0044	0.0841
14-JUL-2020	NETFLTGILT	22.00	22.04	-0.0018	0.0184	0.0184	0.3515
14-JUL-2020	NETFMID150	57.64	58.19	-0.0095	0.0247	0.0246	0.4700
14-JUL-2020	NETFNIF100	110.19	112.11	-0.0173	0.0267	0.0267	0.5101
14-JUL-2020	NETFNV20	54.15	55.60	-0.0264	0.0231	0.0231	0.4413
14-JUL-2020	NETWORK18	44.05	42.00	0.0477	0.0343	0.0344	0.6572
14-JUL-2020	NEULANDLAB	640.00	666.95	-0.0412	0.0405	0.0405	0.7738
14-JUL-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	NEWGEN	165.20	169.20	-0.0239	0.0338	0.0338	0.6457
14-JUL-2020	NEXTMEDIA	5.20	5.45	-0.0470	0.0541	0.0541	1.0336
14-JUL-2020	NFL	33.85	35.70	-0.0532	0.0306	0.0308	0.5884
14-JUL-2020	NH	282.60	282.45	0.0005	0.0249	0.0248	0.4738
14-JUL-2020	NHPC	20.05	20.30	-0.0124	0.0248	0.0248	0.4738
14-JUL-2020	NIACL	111.95	113.70	-0.0155	0.0371	0.0370	0.7069
14-JUL-2020	NIBL	5.99	6.90	-0.1414	0.0563	0.0570	1.0890
14-JUL-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	NIFTYBEES	112.93	114.84	-0.0168	0.0193	0.0193	0.3687
14-JUL-2020	NIFTYEES	13925.00	13650.00	0.0199	0.0362	0.0361	0.6897
14-JUL-2020	NIITLTD	96.00	94.45	0.0163	0.0298	0.0297	0.5674
14-JUL-2020	NIITTECH	1541.90	1587.00	-0.0288	0.0372	0.0372	0.7107
14-JUL-2020	NILAINFRA	4.06	3.99	0.0174	0.0431	0.0430	0.8215
14-JUL-2020	NILASPACES	1.15	1.20	-0.0426	0.0464	0.0464	0.8865
14-JUL-2020	NILKAMAL	1175.20	1201.30	-0.0220	0.0257	0.0257	0.4910
14-JUL-2020	NIPPOBATRY	544.15	544.35	-0.0004	0.0375	0.0374	0.7145
14-JUL-2020	NITCO	17.70	18.15	-0.0251	0.0345	0.0345	0.6591
14-JUL-2020	NITINFIRE	0.67	0.70	-0.0438	0.0845	0.0843	1.6105
14-JUL-2020	NITINSPIN	40.35	39.80	0.0137	0.0353	0.0352	0.6725
14-JUL-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	NKIND	25.25	25.35	-0.0040	0.0763	0.0761	1.4539
14-JUL-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	NLCINDIA	44.35	45.10	-0.0168	0.0240	0.0240	0.4585
14-JUL-2020	NMDC	82.55	85.65	-0.0369	0.0309	0.0309	0.5903
14-JUL-2020	NOCIL	104.00	100.30	0.0362	0.0386	0.0386	0.7375
14-JUL-2020	NOIDATOLL	3.65	3.70	-0.0136	0.0356	0.0355	0.6782
14-JUL-2020	NORBTEAEXP	3.35	3.20	0.0458	0.0167	0.0170	0.3248
14-JUL-2020	NPBET	115.27	120.61	-0.0453	0.0228	0.0230	0.4394
14-JUL-2020	NRAIL	217.00	225.45	-0.0382	0.0397	0.0397	0.7585
14-JUL-2020	NRBBEARING	79.25	80.50	-0.0156	0.0381	0.0380	0.7260
14-JUL-2020	NSIL	603.15	650.00	-0.0748	0.0380	0.0383	0.7317
14-JUL-2020	NTL	0.80	0.80	0.0000	0.1204	0.1201	2.2945
14-JUL-2020	NTPC	87.65	89.90	-0.0253	0.0203	0.0203	0.3878
14-JUL-2020	NUCLEUS	273.65	275.20	-0.0056	0.0255	0.0254	0.4853
14-JUL-2020	NXTDIGITAL	390.15	393.45	-0.0084	0.0310	0.0309	0.5903
14-JUL-2020	OAL	272.15	247.75	0.0939	0.0329	0.0335	0.6400
14-JUL-2020	OBEROIRLTY	368.55	367.10	0.0039	0.0300	0.0299	0.5712
14-JUL-2020	OCCL	756.10	773.35	-0.0226	0.0235	0.0235	0.4490
14-JUL-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	OFSS	2903.20	2817.80	0.0299	0.0266	0.0266	0.5082
14-JUL-2020	OIL	95.15	97.60	-0.0254	0.0321	0.0321	0.6133
14-JUL-2020	OILCOUNTUB	4.60	4.70	-0.0215	0.0351	0.0350	0.6687
14-JUL-2020	OISL	3.55	3.46	0.0257	0.0421	0.0420	0.8024
14-JUL-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	OLECTRA	63.35	64.60	-0.0195	0.0337	0.0336	0.6419
14-JUL-2020	OMAXAUTO	32.45	32.85	-0.0123	0.0408	0.0407	0.7776
14-JUL-2020	OMAXE	72.10	75.85	-0.0507	0.0306	0.0307	0.5865
14-JUL-2020	OMKARCHEM	4.85	4.97	-0.0244	0.0458	0.0457	0.8731
14-JUL-2020	OMMETALS	14.75	15.60	-0.0560	0.0411	0.0412	0.7871
14-JUL-2020	ONELIFECAP	5.65	5.85	-0.0348	0.0790	0.0788	1.5055
14-JUL-2020	ONEPOINT	11.85	12.25	-0.0332	0.0397	0.0397	0.7585
14-JUL-2020	ONGC	77.35	78.90	-0.0198	0.0317	0.0317	0.6056
14-JUL-2020	ONMOBILE	28.10	28.35	-0.0089	0.0397	0.0396	0.7566
14-JUL-2020	ONWARDTEC	61.85	59.35	0.0413	0.0368	0.0368	0.7031
14-JUL-2020	OPTIEMUS	21.80	22.85	-0.0470	0.0364	0.0365	0.6973
14-JUL-2020	OPTOCIRCUI	12.60	13.25	-0.0503	0.0505	0.0505	0.9648
14-JUL-2020	ORBTEXP	63.25	65.80	-0.0395	0.0366	0.0366	0.6992
14-JUL-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ORICONENT	17.50	17.80	-0.0170	0.0361	0.0360	0.6878
14-JUL-2020	ORIENTABRA	18.05	18.40	-0.0192	0.0339	0.0338	0.6457
14-JUL-2020	ORIENTALTL	15.30	16.10	-0.0510	0.0373	0.0374	0.7145
14-JUL-2020	ORIENTBELL	77.00	78.55	-0.0199	0.0408	0.0407	0.7776
14-JUL-2020	ORIENTCEM	63.20	65.15	-0.0304	0.0368	0.0368	0.7031
14-JUL-2020	ORIENTELEC	173.25	174.55	-0.0075	0.0280	0.0279	0.5330
14-JUL-2020	ORIENTHOT	19.75	20.50	-0.0373	0.0327	0.0327	0.6247
14-JUL-2020	ORIENTLTD	73.15	79.20	-0.0795	0.0430	0.0433	0.8272
14-JUL-2020	ORIENTPPR	19.00	19.55	-0.0285	0.0388	0.0388	0.7413
14-JUL-2020	ORIENTREF	169.00	166.80	0.0131	0.0306	0.0305	0.5827
14-JUL-2020	ORISSAMINE	1611.35	1659.35	-0.0294	0.0389	0.0389	0.7432
14-JUL-2020	ORTEL	1.60	1.60	0.0000	0.1107	0.1104	2.1092
14-JUL-2020	ORTINLABSS	14.55	14.95	-0.0271	0.0419	0.0418	0.7986
14-JUL-2020	OSWALAGRO	10.30	10.85	-0.0520	0.0488	0.0488	0.9323
14-JUL-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	PAEL	2.20	2.50	-0.1278	0.0713	0.0717	1.3698
14-JUL-2020	PAGEIND	19501.95	19910.45	-0.0207	0.0255	0.0255	0.4872
14-JUL-2020	PAISALO	242.90	244.55	-0.0068	0.0360	0.0359	0.6859
14-JUL-2020	PALASHSECU	26.10	24.90	0.0471	0.0460	0.0460	0.8788
14-JUL-2020	PALREDTEC	23.85	24.10	-0.0104	0.0406	0.0405	0.7738
14-JUL-2020	PANACEABIO	184.30	191.55	-0.0386	0.0470	0.0470	0.8979
14-JUL-2020	PANACHE	51.70	54.40	-0.0509	0.0329	0.0330	0.6305
14-JUL-2020	PANAMAPET	41.35	43.30	-0.0461	0.0398	0.0398	0.7604
14-JUL-2020	PAPERPROD	203.90	208.10	-0.0204	0.0276	0.0276	0.5273
14-JUL-2020	PARABDRUGS	2.52	2.60	-0.0313	0.0755	0.0753	1.4386
14-JUL-2020	PARACABLES	7.45	7.65	-0.0265	0.0349	0.0349	0.6668
14-JUL-2020	PARAGMILK	88.50	89.60	-0.0124	0.0342	0.0341	0.6515
14-JUL-2020	PARSVNATH	3.15	3.31	-0.0495	0.0385	0.0386	0.7375
14-JUL-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	PATELENG	14.66	15.04	-0.0256	0.0455	0.0454	0.8674
14-JUL-2020	PATINTLOG	21.40	22.35	-0.0434	0.0376	0.0376	0.7183
14-JUL-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	PATSPINLTD	6.00	6.20	-0.0328	0.0729	0.0728	1.3908
14-JUL-2020	PCJEWELLER	14.50	15.25	-0.0504	0.0488	0.0488	0.9323
14-JUL-2020	PDMJEPAPER	14.25	14.70	-0.0311	0.0350	0.0350	0.6687
14-JUL-2020	PDSMFL	283.70	291.50	-0.0271	0.0219	0.0219	0.4184
14-JUL-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	PEARLPOLY	16.95	17.80	-0.0489	0.0400	0.0400	0.7642
14-JUL-2020	PEL	1390.20	1431.40	-0.0292	0.0403	0.0403	0.7699
14-JUL-2020	PENIND	16.40	16.60	-0.0121	0.0354	0.0353	0.6744
14-JUL-2020	PENINLAND	3.70	3.85	-0.0397	0.0392	0.0392	0.7489
14-JUL-2020	PERSISTENT	736.65	724.80	0.0162	0.0217	0.0217	0.4146
14-JUL-2020	PETRONET	266.00	265.35	0.0024	0.0249	0.0248	0.4738
14-JUL-2020	PFC	80.55	83.40	-0.0348	0.0302	0.0302	0.5770
14-JUL-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	PFIZER	4179.90	4127.75	0.0126	0.0269	0.0268	0.5120
14-JUL-2020	PFOCUS	25.35	25.50	-0.0059	0.0467	0.0466	0.8903
14-JUL-2020	PFS	14.29	14.81	-0.0357	0.0333	0.0333	0.6362
14-JUL-2020	PGEL	41.15	43.05	-0.0451	0.0434	0.0434	0.8292
14-JUL-2020	PGHH	10150.40	10339.95	-0.0185	0.0179	0.0179	0.3420
14-JUL-2020	PGHL	4057.30	4109.75	-0.0128	0.0248	0.0248	0.4738
14-JUL-2020	PGIL	101.70	103.15	-0.0142	0.0348	0.0347	0.6629
14-JUL-2020	PHILIPCARB	105.35	106.30	-0.0090	0.0357	0.0356	0.6801
14-JUL-2020	PHOENIXLTD	574.50	593.00	-0.0317	0.0298	0.0298	0.5693
14-JUL-2020	PIDILITIND	1380.60	1395.30	-0.0106	0.0229	0.0229	0.4375
14-JUL-2020	PIIND	1728.65	1695.65	0.0193	0.0249	0.0249	0.4757
14-JUL-2020	PILANIINVS	1363.00	1390.00	-0.0196	0.0230	0.0230	0.4394
14-JUL-2020	PILITA	6.01	5.80	0.0356	0.0418	0.0418	0.7986
14-JUL-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	PIONDIST	118.10	121.50	-0.0284	0.0315	0.0315	0.6018
14-JUL-2020	PIONEEREMB	24.40	25.20	-0.0323	0.0431	0.0431	0.8234
14-JUL-2020	PITTIENG	27.85	29.15	-0.0456	0.0354	0.0355	0.6782
14-JUL-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	PKTEA	113.80	110.00	0.0340	0.0313	0.0313	0.5980
14-JUL-2020	PLASTIBLEN	168.95	168.00	0.0056	0.0369	0.0368	0.7031
14-JUL-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	PNB	33.55	34.55	-0.0294	0.0308	0.0308	0.5884
14-JUL-2020	PNBGILTS	35.35	35.30	0.0014	0.0316	0.0315	0.6018
14-JUL-2020	PNBHOUSING	203.10	209.55	-0.0313	0.0340	0.0340	0.6496
14-JUL-2020	PNC	14.50	15.05	-0.0372	0.0403	0.0403	0.7699
14-JUL-2020	PNCINFRA	142.10	145.15	-0.0212	0.0310	0.0310	0.5923
14-JUL-2020	PODDARHOUS	167.65	174.80	-0.0418	0.0352	0.0352	0.6725
14-JUL-2020	PODDARMENT	170.80	179.80	-0.0514	0.0341	0.0342	0.6534
14-JUL-2020	POKARNA	128.90	135.90	-0.0529	0.0398	0.0399	0.7623
14-JUL-2020	POLYCAB	808.75	819.55	-0.0133	0.0270	0.0269	0.5139
14-JUL-2020	POLYMED	384.60	368.70	0.0422	0.0356	0.0356	0.6801
14-JUL-2020	POLYPLEX	583.15	584.00	-0.0015	0.0306	0.0305	0.5827
14-JUL-2020	PONNIERODE	152.40	147.70	0.0313	0.0379	0.0379	0.7241
14-JUL-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
14-JUL-2020	POWERGRID	163.35	169.10	-0.0346	0.0206	0.0207	0.3955
14-JUL-2020	POWERINDIA	850.30	850.05	0.0003	0.0059	0.0059	0.1127
14-JUL-2020	POWERMECH	446.55	460.65	-0.0311	0.0336	0.0336	0.6419
14-JUL-2020	PPAP	169.30	170.25	-0.0056	0.0319	0.0318	0.6075
14-JUL-2020	PPL	63.70	63.90	-0.0031	0.0355	0.0354	0.6763
14-JUL-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	PRABHAT	70.45	71.20	-0.0106	0.0277	0.0276	0.5273
14-JUL-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	PRADIP	0.71	0.71	0.0000	0.1409	0.1405	2.6842
14-JUL-2020	PRAENG	5.70	5.80	-0.0174	0.0424	0.0423	0.8081
14-JUL-2020	PRAJIND	65.25	66.25	-0.0152	0.0334	0.0333	0.6362
14-JUL-2020	PRAKASH	33.90	35.30	-0.0405	0.0439	0.0439	0.8387
14-JUL-2020	PRAKASHSTL	1.06	1.32	-0.2194	0.1280	0.1286	2.4569
14-JUL-2020	PRAXIS	31.90	32.60	-0.0217	0.0499	0.0498	0.9514
14-JUL-2020	PRECAM	33.15	34.00	-0.0253	0.0358	0.0358	0.6840
14-JUL-2020	PRECOT	23.50	23.80	-0.0127	0.0411	0.0410	0.7833
14-JUL-2020	PRECWIRE	100.35	100.70	-0.0035	0.0299	0.0298	0.5693
14-JUL-2020	PREMEXPLN	122.40	129.35	-0.0552	0.0395	0.0396	0.7566
14-JUL-2020	PREMIER	1.90	2.09	-0.0953	0.0522	0.0525	1.0030
14-JUL-2020	PREMIERPOL	23.90	24.05	-0.0063	0.0485	0.0484	0.9247
14-JUL-2020	PRESSMN	19.05	19.55	-0.0259	0.0400	0.0399	0.7623
14-JUL-2020	PRESTIGE	185.55	189.15	-0.0192	0.0397	0.0396	0.7566
14-JUL-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	PRICOLLTD	37.80	37.70	0.0026	0.0365	0.0364	0.6954
14-JUL-2020	PRIMESECU	50.60	48.05	0.0517	0.0429	0.0429	0.8196
14-JUL-2020	PRINCEPIPE	104.15	106.85	-0.0256	0.0271	0.0271	0.5177
14-JUL-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	PROZONINTU	16.80	17.60	-0.0465	0.0432	0.0432	0.8253
14-JUL-2020	PRSMJOHNSN	48.75	50.50	-0.0353	0.0370	0.0370	0.7069
14-JUL-2020	PSB	13.15	13.65	-0.0373	0.0297	0.0297	0.5674
14-JUL-2020	PSPPROJECT	412.15	410.05	0.0051	0.0252	0.0251	0.4795
14-JUL-2020	PSUBNKBEES	15.65	16.17	-0.0327	0.0254	0.0254	0.4853
14-JUL-2020	PTC	48.05	49.15	-0.0226	0.0224	0.0224	0.4280
14-JUL-2020	PTL	38.65	41.05	-0.0602	0.0250	0.0253	0.4834
14-JUL-2020	PUNJABCHEM	474.80	479.15	-0.0091	0.0312	0.0311	0.5942
14-JUL-2020	PUNJLLOYD	1.99	1.81	0.0948	0.0443	0.0447	0.8540
14-JUL-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	PURVA	42.05	43.10	-0.0247	0.0385	0.0384	0.7336
14-JUL-2020	PVR	1026.80	1051.65	-0.0239	0.0333	0.0333	0.6362
14-JUL-2020	QGOLDHALF	2141.05	2147.59	-0.0030	0.0105	0.0105	0.2006
14-JUL-2020	QNIFTY	1090.00	1109.00	-0.0173	0.0178	0.0178	0.3401
14-JUL-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	QUESS	318.45	333.05	-0.0448	0.0330	0.0331	0.6324
14-JUL-2020	QUICKHEAL	111.35	114.05	-0.0240	0.0423	0.0422	0.8062
14-JUL-2020	RADAAN	1.23	1.25	-0.0161	0.0709	0.0707	1.3507
14-JUL-2020	RADICO	379.15	380.75	-0.0042	0.0326	0.0325	0.6209
14-JUL-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	RADIOCITY	16.45	16.95	-0.0299	0.0302	0.0302	0.5770
14-JUL-2020	RAIN	99.80	100.35	-0.0055	0.0394	0.0393	0.7508
14-JUL-2020	RAJESHEXPO	467.45	472.05	-0.0098	0.0208	0.0208	0.3974
14-JUL-2020	RAJRATAN	236.65	240.60	-0.0166	0.0147	0.0147	0.2808
14-JUL-2020	RAJSREESUG	15.65	15.50	0.0096	0.0373	0.0372	0.7107
14-JUL-2020	RAJTV	34.20	34.35	-0.0044	0.0332	0.0331	0.6324
14-JUL-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	RALLIS	292.60	270.60	0.0782	0.0287	0.0292	0.5579
14-JUL-2020	RAMANEWS	14.75	15.05	-0.0201	0.0360	0.0359	0.6859
14-JUL-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	RAMASTEEL	34.60	34.60	0.0000	0.0374	0.0373	0.7126
14-JUL-2020	RAMCOCEM	659.30	667.20	-0.0119	0.0221	0.0221	0.4222
14-JUL-2020	RAMCOIND	184.05	182.00	0.0112	0.0314	0.0313	0.5980
14-JUL-2020	RAMCOSYS	105.05	108.65	-0.0337	0.0423	0.0423	0.8081
14-JUL-2020	RAMKY	35.15	36.30	-0.0322	0.0442	0.0441	0.8425
14-JUL-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	RANASUG	4.19	3.99	0.0489	0.0378	0.0379	0.7241
14-JUL-2020	RANEENGINE	193.80	204.10	-0.0518	0.0326	0.0327	0.6247
14-JUL-2020	RANEHOLDIN	431.25	451.10	-0.0450	0.0398	0.0398	0.7604
14-JUL-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	RATNAMANI	1027.50	1020.90	0.0064	0.0213	0.0213	0.4069
14-JUL-2020	RAYMOND	251.10	260.00	-0.0348	0.0332	0.0332	0.6343
14-JUL-2020	RBL	554.10	554.55	-0.0008	0.0368	0.0367	0.7012
14-JUL-2020	RBLBANK	165.00	177.90	-0.0753	0.0490	0.0492	0.9400
14-JUL-2020	RCF	48.00	50.40	-0.0488	0.0334	0.0335	0.6400
14-JUL-2020	RCOM	2.44	2.32	0.0504	0.0554	0.0554	1.0584
14-JUL-2020	RECLTD	103.30	104.50	-0.0115	0.0280	0.0279	0.5330
14-JUL-2020	REDINGTON	92.80	96.15	-0.0355	0.0355	0.0355	0.6782
14-JUL-2020	REFEX	46.15	47.95	-0.0383	0.0447	0.0447	0.8540
14-JUL-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	RELAXO	620.35	625.85	-0.0088	0.0226	0.0226	0.4318
14-JUL-2020	RELCAPITAL	11.00	11.55	-0.0488	0.0473	0.0473	0.9037
14-JUL-2020	RELIANCE	1917.00	1934.95	-0.0093	0.0276	0.0275	0.5254
14-JUL-2020	RELIGARE	36.70	38.00	-0.0348	0.0388	0.0388	0.7413
14-JUL-2020	RELINFRA	33.50	35.25	-0.0509	0.0527	0.0527	1.0068
14-JUL-2020	REMSONSIND	67.95	67.05	0.0133	0.0462	0.0461	0.8807
14-JUL-2020	RENUKA	9.11	8.70	0.0460	0.0365	0.0366	0.6992
14-JUL-2020	REPCOHOME	121.50	127.80	-0.0506	0.0361	0.0362	0.6916
14-JUL-2020	REPRO	384.45	390.00	-0.0143	0.0299	0.0298	0.5693
14-JUL-2020	RESPONIND	90.20	90.90	-0.0077	0.0217	0.0217	0.4146
14-JUL-2020	REVATHI	390.55	396.75	-0.0158	0.0378	0.0377	0.7203
14-JUL-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	RGL	212.45	223.50	-0.0507	0.0337	0.0338	0.6457
14-JUL-2020	RHFL	2.39	2.50	-0.0450	0.0469	0.0469	0.8960
14-JUL-2020	RICOAUTO	29.30	30.25	-0.0319	0.0459	0.0458	0.8750
14-JUL-2020	RIIL	458.70	457.40	0.0028	0.0353	0.0352	0.6725
14-JUL-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	RITES	243.70	248.30	-0.0187	0.0235	0.0235	0.4490
14-JUL-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	RKDL	7.31	7.65	-0.0455	0.0429	0.0429	0.8196
14-JUL-2020	RKFORGE	161.40	162.05	-0.0040	0.0331	0.0330	0.6305
14-JUL-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
14-JUL-2020	RMCL	3.50	3.65	-0.0420	0.0369	0.0369	0.7050
14-JUL-2020	RML	215.45	221.20	-0.0263	0.0428	0.0427	0.8158
14-JUL-2020	RNAVAL	2.85	2.98	-0.0446	0.0515	0.0515	0.9839
14-JUL-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ROHITFERRO	1.20	1.25	-0.0408	0.0994	0.0992	1.8952
14-JUL-2020	ROHLTD	56.45	58.75	-0.0399	0.0433	0.0433	0.8272
14-JUL-2020	ROLLT	2.12	2.08	0.0190	0.0476	0.0475	0.9075
14-JUL-2020	ROLTA	5.59	5.86	-0.0472	0.0371	0.0372	0.7107
14-JUL-2020	ROSSELLIND	72.75	75.00	-0.0305	0.0345	0.0345	0.6591
14-JUL-2020	RPGLIFE	299.25	279.40	0.0686	0.0376	0.0378	0.7222
14-JUL-2020	RPOWER	3.56	3.73	-0.0466	0.0519	0.0519	0.9915
14-JUL-2020	RPPINFRA	58.55	62.25	-0.0613	0.0455	0.0456	0.8712
14-JUL-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	RSSOFTWARE	16.30	16.75	-0.0272	0.0383	0.0383	0.7317
14-JUL-2020	RSWM	71.15	73.90	-0.0379	0.0372	0.0372	0.7107
14-JUL-2020	RSYSTEMS	99.70	100.10	-0.0040	0.0368	0.0367	0.7012
14-JUL-2020	RTNINFRA	3.45	3.48	-0.0087	0.0433	0.0432	0.8253
14-JUL-2020	RTNPOWER	2.30	2.41	-0.0467	0.0419	0.0419	0.8005
14-JUL-2020	RUBYMILLS	155.10	160.00	-0.0311	0.0323	0.0323	0.6171
14-JUL-2020	RUCHI	1001.15	1055.70	-0.0531	0.0354	0.0355	0.6782
14-JUL-2020	RUCHINFRA	21.00	20.05	0.0463	0.0668	0.0667	1.2743
14-JUL-2020	RUCHIRA	48.35	50.85	-0.0504	0.0394	0.0395	0.7546
14-JUL-2020	RUPA	165.30	165.25	0.0003	0.0322	0.0321	0.6133
14-JUL-2020	RUSHIL	104.30	108.50	-0.0395	0.0308	0.0308	0.5884
14-JUL-2020	RVNL	19.15	19.75	-0.0309	0.0302	0.0302	0.5770
14-JUL-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	S&SPOWER	15.00	15.70	-0.0456	0.0438	0.0438	0.8368
14-JUL-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SABEVENTS	1.05	1.10	-0.0465	0.1249	0.1246	2.3805
14-JUL-2020	SADBHAV	53.70	51.15	0.0487	0.0373	0.0374	0.7145
14-JUL-2020	SADBHIN	18.10	17.25	0.0481	0.0404	0.0404	0.7718
14-JUL-2020	SAFARI	366.75	368.55	-0.0049	0.0243	0.0242	0.4623
14-JUL-2020	SAGARDEEP	130.95	129.60	0.0104	0.0304	0.0303	0.5789
14-JUL-2020	SAGCEM	383.00	394.15	-0.0287	0.0313	0.0313	0.5980
14-JUL-2020	SAIL	34.20	35.75	-0.0443	0.0365	0.0365	0.6973
14-JUL-2020	SAKAR	56.40	58.75	-0.0408	0.0321	0.0321	0.6133
14-JUL-2020	SAKHTISUG	9.48	9.39	0.0095	0.0381	0.0380	0.7260
14-JUL-2020	SAKSOFT	190.10	191.30	-0.0063	0.0372	0.0371	0.7088
14-JUL-2020	SAKUMA	6.26	6.41	-0.0237	0.0494	0.0493	0.9419
14-JUL-2020	SALASAR	179.25	179.60	-0.0020	0.0402	0.0401	0.7661
14-JUL-2020	SALONA	56.95	55.05	0.0339	0.0450	0.0450	0.8597
14-JUL-2020	SALSTEEL	2.95	3.10	-0.0496	0.0404	0.0405	0.7738
14-JUL-2020	SALZERELEC	86.20	87.75	-0.0178	0.0364	0.0363	0.6935
14-JUL-2020	SAMBHAAV	2.45	2.45	0.0000	0.0455	0.0454	0.8674
14-JUL-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SANCO	9.50	10.00	-0.0513	0.0376	0.0377	0.7203
14-JUL-2020	SANDESH	479.00	498.15	-0.0392	0.0256	0.0257	0.4910
14-JUL-2020	SANDHAR	206.35	212.00	-0.0270	0.0267	0.0267	0.5101
14-JUL-2020	SANGAMIND	45.30	46.05	-0.0164	0.0356	0.0355	0.6782
14-JUL-2020	SANGHIIND	23.20	23.85	-0.0276	0.0377	0.0377	0.7203
14-JUL-2020	SANGHVIFOR	15.65	16.25	-0.0376	0.0410	0.0410	0.7833
14-JUL-2020	SANGHVIMOV	61.15	63.00	-0.0298	0.0362	0.0362	0.6916
14-JUL-2020	SANGINITA	87.95	91.45	-0.0390	0.0284	0.0285	0.5445
14-JUL-2020	SANOFI	7673.60	7613.70	0.0078	0.0183	0.0183	0.3496
14-JUL-2020	SANWARIA	2.86	3.09	-0.0773	0.0526	0.0528	1.0087
14-JUL-2020	SARDAEN	166.35	168.05	-0.0102	0.0341	0.0340	0.6496
14-JUL-2020	SAREGAMA	433.55	426.90	0.0155	0.0362	0.0361	0.6897
14-JUL-2020	SARLAPOLY	17.05	17.35	-0.0174	0.0351	0.0350	0.6687
14-JUL-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SASKEN	459.95	466.00	-0.0131	0.0276	0.0275	0.5254
14-JUL-2020	SASTASUNDR	78.85	77.55	0.0166	0.0371	0.0370	0.7069
14-JUL-2020	SATHAISPAT	2.20	2.06	0.0658	0.0759	0.0759	1.4501
14-JUL-2020	SATIA	84.45	80.30	0.0504	0.0307	0.0308	0.5884
14-JUL-2020	SATIN	84.75	89.15	-0.0506	0.0358	0.0359	0.6859
14-JUL-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SBICARD	691.35	698.15	-0.0098	0.0221	0.0221	0.4222
14-JUL-2020	SBIETFQLTY	95.77	96.84	-0.0111	0.0177	0.0177	0.3382
14-JUL-2020	SBILIFE	859.75	862.95	-0.0037	0.0288	0.0287	0.5483
14-JUL-2020	SBIN	186.05	192.70	-0.0351	0.0294	0.0294	0.5617
14-JUL-2020	SCAPDVR	1.65	1.60	0.0308	0.1062	0.1060	2.0251
14-JUL-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SCHAEFFLER	3578.20	3598.45	-0.0056	0.0189	0.0189	0.3611
14-JUL-2020	SCHAND	54.25	54.35	-0.0018	0.0331	0.0330	0.6305
14-JUL-2020	SCHNEIDER	79.20	82.15	-0.0366	0.0325	0.0325	0.6209
14-JUL-2020	SCI	59.50	61.60	-0.0347	0.0397	0.0397	0.7585
14-JUL-2020	SDBL	60.05	62.75	-0.0440	0.0260	0.0261	0.4986
14-JUL-2020	SEAMECLTD	385.10	396.25	-0.0285	0.0391	0.0391	0.7470
14-JUL-2020	SELAN	112.85	114.50	-0.0145	0.0296	0.0295	0.5636
14-JUL-2020	SELMCL	1.35	1.22	0.1013	0.0624	0.0627	1.1979
14-JUL-2020	SEPOWER	2.89	3.04	-0.0506	0.0524	0.0524	1.0011
14-JUL-2020	SEQUENT	102.80	104.85	-0.0197	0.0333	0.0332	0.6343
14-JUL-2020	SESHAPAPER	149.20	152.60	-0.0225	0.0386	0.0385	0.7355
14-JUL-2020	SETCO	9.67	9.95	-0.0285	0.0388	0.0388	0.7413
14-JUL-2020	SETF10GILT	203.53	198.70	0.0240	0.0244	0.0244	0.4662
14-JUL-2020	SETFGOLD	4407.40	4423.33	-0.0036	0.0124	0.0124	0.2369
14-JUL-2020	SETFNIF50	109.71	111.53	-0.0165	0.0194	0.0194	0.3706
14-JUL-2020	SETFNIFBK	212.75	220.88	-0.0375	0.0245	0.0246	0.4700
14-JUL-2020	SETFNN50	268.77	269.88	-0.0041	0.0178	0.0178	0.3401
14-JUL-2020	SETUINFRA	1.05	1.10	-0.0465	0.0518	0.0518	0.9896
14-JUL-2020	SEYAIND	78.90	83.05	-0.0513	0.0364	0.0365	0.6973
14-JUL-2020	SEZAL	2.59	2.56	0.0117	0.2516	0.2510	4.7953
14-JUL-2020	SFL	1431.50	1450.60	-0.0133	0.0212	0.0212	0.4050
14-JUL-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SGL	8.30	8.45	-0.0179	0.0350	0.0349	0.6668
14-JUL-2020	SHAHALLOYS	8.30	8.40	-0.0120	0.0523	0.0522	0.9973
14-JUL-2020	SHAKTIPUMP	176.15	181.50	-0.0299	0.0401	0.0401	0.7661
14-JUL-2020	SHALBY	72.05	74.00	-0.0267	0.0367	0.0367	0.7012
14-JUL-2020	SHALPAINTS	58.45	59.35	-0.0153	0.0359	0.0358	0.6840
14-JUL-2020	SHANKARA	345.70	353.70	-0.0229	0.0405	0.0404	0.7718
14-JUL-2020	SHANTIGEAR	85.95	88.90	-0.0337	0.0277	0.0277	0.5292
14-JUL-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SHARDACROP	260.75	263.75	-0.0114	0.0381	0.0380	0.7260
14-JUL-2020	SHARDAMOTR	786.55	772.15	0.0185	0.0391	0.0390	0.7451
14-JUL-2020	SHARIABEES	258.11	261.25	-0.0121	0.0252	0.0252	0.4814
14-JUL-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SHEMAROO	61.30	61.60	-0.0049	0.0426	0.0425	0.8120
14-JUL-2020	SHIL	77.00	77.00	0.0000	0.0302	0.0301	0.5751
14-JUL-2020	SHILPAMED	491.45	495.80	-0.0088	0.0346	0.0345	0.6591
14-JUL-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SHIRPUR-G	7.55	7.76	-0.0274	0.0349	0.0349	0.6668
14-JUL-2020	SHIVAMAUTO	14.85	15.10	-0.0167	0.0394	0.0393	0.7508
14-JUL-2020	SHIVAMILLS	23.85	24.30	-0.0187	0.0391	0.0390	0.7451
14-JUL-2020	SHIVATEX	82.45	83.00	-0.0066	0.0460	0.0459	0.8769
14-JUL-2020	SHK	70.60	67.70	0.0419	0.0305	0.0306	0.5846
14-JUL-2020	SHOPERSTOP	157.45	160.65	-0.0201	0.0321	0.0321	0.6133
14-JUL-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SHREDIGCEM	49.95	51.70	-0.0344	0.0361	0.0361	0.6897
14-JUL-2020	SHREECEM	22086.45	22311.10	-0.0101	0.0242	0.0242	0.4623
14-JUL-2020	SHREEPUSHK	94.70	96.80	-0.0219	0.0345	0.0344	0.6572
14-JUL-2020	SHREERAMA	4.65	4.85	-0.0421	0.0363	0.0363	0.6935
14-JUL-2020	SHRENIK	46.35	46.60	-0.0054	0.0381	0.0380	0.7260
14-JUL-2020	SHREYANIND	74.45	77.55	-0.0408	0.0396	0.0396	0.7566
14-JUL-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SHREYAS	61.45	61.30	0.0024	0.0379	0.0378	0.7222
14-JUL-2020	SHRIPISTON	586.00	598.00	-0.0203	0.0252	0.0252	0.4814
14-JUL-2020	SHRIRAMCIT	668.60	699.35	-0.0450	0.0236	0.0238	0.4547
14-JUL-2020	SHRIRAMEPC	4.40	4.67	-0.0596	0.0441	0.0442	0.8444
14-JUL-2020	SHYAMCENT	3.35	3.45	-0.0294	0.0420	0.0419	0.8005
14-JUL-2020	SHYAMTEL	7.90	7.90	0.0000	0.0574	0.0573	1.0947
14-JUL-2020	SICAGEN	13.25	13.75	-0.0370	0.0383	0.0383	0.7317
14-JUL-2020	SICAL	9.69	9.70	-0.0010	0.0394	0.0393	0.7508
14-JUL-2020	SIEMENS	1130.80	1143.65	-0.0113	0.0232	0.0232	0.4432
14-JUL-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SIGIND	21.80	22.35	-0.0249	0.0377	0.0376	0.7183
14-JUL-2020	SIL	9.60	9.23	0.0393	0.0299	0.0300	0.5731
14-JUL-2020	SILINV	136.80	136.95	-0.0011	0.0332	0.0331	0.6324
14-JUL-2020	SILLYMONKS	32.55	31.05	0.0472	0.0068	0.0076	0.1452
14-JUL-2020	SIMBHALS	7.25	7.20	0.0069	0.0331	0.0330	0.6305
14-JUL-2020	SIMPLEXINF	37.65	35.95	0.0462	0.0377	0.0377	0.7203
14-JUL-2020	SINTEX	2.46	2.58	-0.0476	0.0541	0.0541	1.0336
14-JUL-2020	SIRCA	208.95	213.35	-0.0208	0.0284	0.0284	0.5426
14-JUL-2020	SIS	369.65	374.65	-0.0134	0.0313	0.0312	0.5961
14-JUL-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SITINET	1.70	1.80	-0.0572	0.0515	0.0515	0.9839
14-JUL-2020	SIYSIL	129.15	132.45	-0.0252	0.0349	0.0349	0.6668
14-JUL-2020	SJVN	22.35	22.25	0.0045	0.0209	0.0209	0.3993
14-JUL-2020	SKFINDIA	1676.30	1625.00	0.0311	0.0231	0.0231	0.4413
14-JUL-2020	SKIL	4.31	4.50	-0.0431	0.0521	0.0521	0.9954
14-JUL-2020	SKIPPER	37.70	36.80	0.0242	0.0479	0.0478	0.9132
14-JUL-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SKMEGGPROD	34.15	35.35	-0.0345	0.0295	0.0295	0.5636
14-JUL-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SMARTLINK	68.10	68.60	-0.0073	0.0319	0.0318	0.6075
14-JUL-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SMLISUZU	403.35	412.15	-0.0216	0.0315	0.0315	0.6018
14-JUL-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SMSLIFE	336.40	361.25	-0.0713	0.0432	0.0434	0.8292
14-JUL-2020	SMSPHARMA	70.15	72.40	-0.0316	0.0400	0.0400	0.7642
14-JUL-2020	SNOWMAN	30.10	31.15	-0.0343	0.0378	0.0378	0.7222
14-JUL-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SOBHA	235.50	232.20	0.0141	0.0352	0.0351	0.6706
14-JUL-2020	SOLARA	662.25	697.70	-0.0521	0.0374	0.0375	0.7164
14-JUL-2020	SOLARINDS	999.05	996.65	0.0024	0.0204	0.0203	0.3878
14-JUL-2020	SOMANYCERA	115.60	119.20	-0.0307	0.0368	0.0368	0.7031
14-JUL-2020	SOMATEX	2.75	3.00	-0.0870	0.0471	0.0474	0.9056
14-JUL-2020	SOMICONVEY	17.75	17.95	-0.0112	0.0489	0.0488	0.9323
14-JUL-2020	SONATSOFTW	228.90	235.00	-0.0263	0.0231	0.0231	0.4413
14-JUL-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SORILINFRA	53.95	56.70	-0.0497	0.0440	0.0440	0.8406
14-JUL-2020	SOTL	665.60	667.70	-0.0032	0.0243	0.0242	0.4623
14-JUL-2020	SOUTHBANK	7.55	7.80	-0.0326	0.0320	0.0320	0.6114
14-JUL-2020	SOUTHWEST	21.70	21.25	0.0210	0.0399	0.0398	0.7604
14-JUL-2020	SPAL	74.70	78.20	-0.0458	0.0344	0.0345	0.6591
14-JUL-2020	SPANDANA	666.85	704.50	-0.0549	0.0319	0.0321	0.6133
14-JUL-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SPARC	164.15	167.30	-0.0190	0.0392	0.0391	0.7470
14-JUL-2020	SPCENET	1.10	1.15	-0.0445	0.0518	0.0518	0.9896
14-JUL-2020	SPECIALITY	30.35	31.80	-0.0467	0.0397	0.0397	0.7585
14-JUL-2020	SPENCERS	91.55	92.35	-0.0087	0.0418	0.0417	0.7967
14-JUL-2020	SPENTEX	0.62	0.75	-0.1904	0.1209	0.1213	2.3174
14-JUL-2020	SPIC	21.10	21.30	-0.0094	0.0372	0.0371	0.7088
14-JUL-2020	SPICEJET	48.20	49.70	-0.0306	0.0321	0.0321	0.6133
14-JUL-2020	SPLIL	27.55	29.30	-0.0616	0.0423	0.0424	0.8101
14-JUL-2020	SPMLINFRA	8.51	8.80	-0.0335	0.0388	0.0388	0.7413
14-JUL-2020	SPTL	2.79	2.85	-0.0213	0.0541	0.0540	1.0317
14-JUL-2020	SPYL	0.35	0.30	0.1542	0.1164	0.1166	2.2276
14-JUL-2020	SREEL	129.60	132.55	-0.0225	0.0350	0.0349	0.6668
14-JUL-2020	SREINFRA	6.85	7.20	-0.0498	0.0435	0.0435	0.8311
14-JUL-2020	SRF	3804.05	3840.55	-0.0095	0.0297	0.0296	0.5655
14-JUL-2020	SRHHYPOLTD	162.50	154.80	0.0485	0.0377	0.0378	0.7222
14-JUL-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SRIPIPES	217.10	218.80	-0.0078	0.0356	0.0355	0.6782
14-JUL-2020	SRTRANSFIN	674.95	689.15	-0.0208	0.0441	0.0440	0.8406
14-JUL-2020	SSWL	437.40	442.10	-0.0107	0.0254	0.0253	0.4834
14-JUL-2020	STAR	411.05	418.15	-0.0171	0.0341	0.0340	0.6496
14-JUL-2020	STARCEMENT	86.25	89.85	-0.0409	0.0260	0.0261	0.4986
14-JUL-2020	STARPAPER	101.45	103.10	-0.0161	0.0438	0.0437	0.8349
14-JUL-2020	STCINDIA	47.10	48.80	-0.0355	0.0354	0.0354	0.6763
14-JUL-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	STEELCITY	28.70	29.55	-0.0292	0.0331	0.0331	0.6324
14-JUL-2020	STEELXIND	27.45	28.55	-0.0393	0.0366	0.0366	0.6992
14-JUL-2020	STEL	58.45	61.45	-0.0501	0.0362	0.0363	0.6935
14-JUL-2020	STERTOOLS	177.30	183.00	-0.0316	0.0373	0.0373	0.7126
14-JUL-2020	STINDIA	3.75	3.70	0.0134	0.0642	0.0640	1.2227
14-JUL-2020	STRTECH	134.60	137.65	-0.0224	0.0388	0.0387	0.7394
14-JUL-2020	SUBCAPCITY	8.25	7.90	0.0434	0.0231	0.0232	0.4432
14-JUL-2020	SUBEX	7.60	7.80	-0.0260	0.0362	0.0362	0.6916
14-JUL-2020	SUBROS	165.30	168.90	-0.0215	0.0378	0.0377	0.7203
14-JUL-2020	SUDARSCHEM	402.80	405.15	-0.0058	0.0292	0.0291	0.5560
14-JUL-2020	SUMEETINDS	2.21	2.11	0.0463	0.0389	0.0389	0.7432
14-JUL-2020	SUMICHEM	271.10	274.55	-0.0126	0.0285	0.0284	0.5426
14-JUL-2020	SUMIT	10.45	11.00	-0.0513	0.0291	0.0293	0.5598
14-JUL-2020	SUMMITSEC	340.10	340.30	-0.0006	0.0250	0.0249	0.4757
14-JUL-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SUNCLAYLTD	1633.00	1624.85	0.0050	0.0261	0.0260	0.4967
14-JUL-2020	SUNDARAM	1.44	1.39	0.0353	0.0389	0.0389	0.7432
14-JUL-2020	SUNDARMFIN	1211.10	1244.75	-0.0274	0.0227	0.0227	0.4337
14-JUL-2020	SUNDARMHLD	49.50	49.80	-0.0060	0.0281	0.0280	0.5349
14-JUL-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SUNDRMBRAK	228.00	230.30	-0.0100	0.0356	0.0355	0.6782
14-JUL-2020	SUNDRMFAST	383.65	386.00	-0.0061	0.0276	0.0275	0.5254
14-JUL-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SUNFLAG	39.30	41.50	-0.0545	0.0407	0.0408	0.7795
14-JUL-2020	SUNPHARMA	492.10	499.70	-0.0153	0.0241	0.0241	0.4604
14-JUL-2020	SUNTECK	185.40	192.40	-0.0371	0.0321	0.0321	0.6133
14-JUL-2020	SUNTV	391.00	390.25	0.0019	0.0295	0.0294	0.5617
14-JUL-2020	SUPERHOUSE	82.30	84.00	-0.0204	0.0377	0.0376	0.7183
14-JUL-2020	SUPERSPIN	4.08	4.29	-0.0502	0.0441	0.0441	0.8425
14-JUL-2020	SUPPETRO	184.80	190.05	-0.0280	0.0263	0.0263	0.5025
14-JUL-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SUPRAJIT	154.75	157.20	-0.0157	0.0277	0.0277	0.5292
14-JUL-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	SUPREMEIND	1115.95	1113.30	0.0024	0.0280	0.0279	0.5330
14-JUL-2020	SUPREMEINF	14.64	14.00	0.0447	0.0511	0.0511	0.9763
14-JUL-2020	SURANASOL	7.20	7.38	-0.0247	0.0413	0.0412	0.7871
14-JUL-2020	SURANAT&P	4.10	4.25	-0.0359	0.0519	0.0518	0.9896
14-JUL-2020	SURYALAXMI	17.35	18.00	-0.0368	0.0491	0.0490	0.9361
14-JUL-2020	SURYAROSNI	115.70	117.20	-0.0129	0.0344	0.0343	0.6553
14-JUL-2020	SUTLEJTEX	20.45	21.40	-0.0454	0.0302	0.0303	0.5789
14-JUL-2020	SUVEN	37.80	38.75	-0.0248	0.0458	0.0457	0.8731
14-JUL-2020	SUVENPHAR	535.20	540.00	-0.0089	0.0292	0.0291	0.5560
14-JUL-2020	SUZLON	4.68	4.90	-0.0459	0.0481	0.0481	0.9189
14-JUL-2020	SWANENERGY	144.70	146.95	-0.0154	0.0306	0.0305	0.5827
14-JUL-2020	SWARAJENG	1435.65	1426.10	0.0067	0.0252	0.0251	0.4795
14-JUL-2020	SWELECTES	119.20	122.10	-0.0240	0.0388	0.0387	0.7394
14-JUL-2020	SWSOLAR	218.35	225.40	-0.0318	0.0388	0.0388	0.7413
14-JUL-2020	SYMPHONY	877.80	879.05	-0.0014	0.0275	0.0274	0.5235
14-JUL-2020	SYNCOM	2.55	2.61	-0.0233	0.0807	0.0805	1.5380
14-JUL-2020	SYNGENE	422.15	435.70	-0.0316	0.0210	0.0211	0.4031
14-JUL-2020	TAINWALCHM	56.85	55.85	0.0177	0.0464	0.0463	0.8846
14-JUL-2020	TAJGVK	141.65	145.25	-0.0251	0.0389	0.0388	0.7413
14-JUL-2020	TAKE	41.75	42.60	-0.0202	0.0300	0.0300	0.5731
14-JUL-2020	TALBROAUTO	102.55	103.15	-0.0058	0.0388	0.0387	0.7394
14-JUL-2020	TALWALKARS	3.10	3.15	-0.0160	0.0611	0.0610	1.1654
14-JUL-2020	TALWGYM	1.94	2.01	-0.0354	0.0514	0.0513	0.9801
14-JUL-2020	TANLA	81.40	77.45	0.0497	0.0283	0.0284	0.5426
14-JUL-2020	TANTIACONS	1.48	1.54	-0.0397	0.0773	0.0772	1.4749
14-JUL-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	TARMAT	28.55	29.20	-0.0225	0.0404	0.0403	0.7699
14-JUL-2020	TASTYBITE	11749.45	12333.85	-0.0485	0.0317	0.0318	0.6075
14-JUL-2020	TATACHEM	305.65	298.35	0.0242	0.0228	0.0228	0.4356
14-JUL-2020	TATACOFFEE	78.00	80.30	-0.0291	0.0246	0.0246	0.4700
14-JUL-2020	TATACOMM	699.80	666.45	0.0488	0.0303	0.0304	0.5808
14-JUL-2020	TATACONSUM	419.35	424.45	-0.0121	0.0302	0.0301	0.5751
14-JUL-2020	TATAELXSI	891.65	902.80	-0.0124	0.0334	0.0333	0.6362
14-JUL-2020	TATAINVEST	749.45	751.75	-0.0031	0.0251	0.0250	0.4776
14-JUL-2020	TATAMETALI	493.65	504.65	-0.0220	0.0280	0.0280	0.5349
14-JUL-2020	TATAMOTORS	105.15	108.00	-0.0267	0.0390	0.0389	0.7432
14-JUL-2020	TATAMTRDVR	41.00	42.45	-0.0348	0.0367	0.0367	0.7012
14-JUL-2020	TATAPOWER	48.15	48.10	0.0010	0.0281	0.0280	0.5349
14-JUL-2020	TATASTEEL	336.65	342.10	-0.0161	0.0302	0.0301	0.5751
14-JUL-2020	TATASTLBSL	20.85	21.30	-0.0214	0.0340	0.0339	0.6477
14-JUL-2020	TATASTLLP	254.65	263.15	-0.0328	0.0295	0.0295	0.5636
14-JUL-2020	TBZ	29.35	30.10	-0.0252	0.0374	0.0373	0.7126
14-JUL-2020	TCI	169.95	168.40	0.0092	0.0274	0.0273	0.5216
14-JUL-2020	TCIDEVELOP	285.95	280.25	0.0201	0.0417	0.0416	0.7948
14-JUL-2020	TCIEXP	653.25	643.05	0.0157	0.0278	0.0278	0.5311
14-JUL-2020	TCIFINANCE	6.50	6.55	-0.0077	0.0363	0.0362	0.6916
14-JUL-2020	TCNSBRANDS	344.95	347.30	-0.0068	0.0309	0.0308	0.5884
14-JUL-2020	TCPLPACK	282.65	292.05	-0.0327	0.0360	0.0360	0.6878
14-JUL-2020	TCS	2171.95	2220.00	-0.0219	0.0219	0.0219	0.4184
14-JUL-2020	TDPOWERSYS	107.05	111.60	-0.0416	0.0308	0.0309	0.5903
14-JUL-2020	TEAMLEASE	1800.80	1800.40	0.0002	0.0225	0.0224	0.4280
14-JUL-2020	TECHIN	3.82	3.62	0.0538	0.0580	0.0580	1.1081
14-JUL-2020	TECHM	598.30	600.05	-0.0029	0.0253	0.0252	0.4814
14-JUL-2020	TECHNOE	179.90	178.95	0.0053	0.0256	0.0255	0.4872
14-JUL-2020	TECHNOFAB	9.07	9.50	-0.0463	0.0398	0.0398	0.7604
14-JUL-2020	TEJASNET	59.90	57.05	0.0487	0.0437	0.0437	0.8349
14-JUL-2020	TERASOFT	27.15	28.25	-0.0397	0.0478	0.0478	0.9132
14-JUL-2020	TEXINFRA	37.65	38.25	-0.0158	0.0387	0.0386	0.7375
14-JUL-2020	TEXMOPIPES	13.85	13.99	-0.0101	0.0385	0.0384	0.7336
14-JUL-2020	TEXRAIL	24.90	26.30	-0.0547	0.0375	0.0376	0.7183
14-JUL-2020	TFCILTD	35.85	36.90	-0.0289	0.0332	0.0332	0.6343
14-JUL-2020	TFL	3.25	3.21	0.0124	0.0593	0.0592	1.1310
14-JUL-2020	TGBHOTELS	3.26	3.55	-0.0852	0.0759	0.0759	1.4501
14-JUL-2020	THANGAMAYL	256.65	261.00	-0.0168	0.0299	0.0298	0.5693
14-JUL-2020	THEINVEST	101.55	104.50	-0.0286	0.0369	0.0369	0.7050
14-JUL-2020	THEMISMED	391.05	405.15	-0.0354	0.0380	0.0380	0.7260
14-JUL-2020	THERMAX	771.45	784.00	-0.0161	0.0200	0.0200	0.3821
14-JUL-2020	THIRUSUGAR	4.55	4.73	-0.0388	0.0457	0.0457	0.8731
14-JUL-2020	THOMASCOOK	28.50	29.95	-0.0496	0.0313	0.0314	0.5999
14-JUL-2020	THOMASCOTT	5.98	5.98	0.0000	0.1088	0.1085	2.0729
14-JUL-2020	THYROCARE	579.90	586.40	-0.0111	0.0239	0.0239	0.4566
14-JUL-2020	TI	17.10	17.85	-0.0429	0.0302	0.0303	0.5789
14-JUL-2020	TIDEWATER	4174.35	4226.40	-0.0124	0.0194	0.0194	0.3706
14-JUL-2020	TIIL	242.70	253.30	-0.0427	0.0375	0.0375	0.7164
14-JUL-2020	TIINDIA	451.20	444.20	0.0156	0.0299	0.0298	0.5693
14-JUL-2020	TIJARIA	6.39	6.60	-0.0323	0.0401	0.0401	0.7661
14-JUL-2020	TIL	141.35	140.50	0.0060	0.0353	0.0352	0.6725
14-JUL-2020	TIMESGTY	22.45	22.75	-0.0133	0.0501	0.0500	0.9552
14-JUL-2020	TIMETECHNO	37.15	37.65	-0.0134	0.0353	0.0352	0.6725
14-JUL-2020	TIMKEN	1015.85	1028.80	-0.0127	0.0300	0.0299	0.5712
14-JUL-2020	TINPLATE	128.70	132.80	-0.0314	0.0378	0.0378	0.7222
14-JUL-2020	TIPSINDLTD	135.00	138.55	-0.0260	0.0339	0.0339	0.6477
14-JUL-2020	TIRUMALCHM	58.15	60.45	-0.0388	0.0405	0.0405	0.7738
14-JUL-2020	TITAN	973.80	966.35	0.0077	0.0267	0.0266	0.5082
14-JUL-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	TMRVL	11.79	12.40	-0.0504	0.0427	0.0427	0.8158
14-JUL-2020	TNPETRO	39.70	37.90	0.0464	0.0314	0.0315	0.6018
14-JUL-2020	TNPL	112.80	115.80	-0.0262	0.0282	0.0282	0.5388
14-JUL-2020	TNTELE	1.75	1.85	-0.0556	0.1221	0.1219	2.3289
14-JUL-2020	TOKYOPLAST	61.00	61.55	-0.0090	0.0317	0.0316	0.6037
14-JUL-2020	TORNTPHARM	2421.20	2359.60	0.0258	0.0247	0.0247	0.4719
14-JUL-2020	TORNTPOWER	324.75	329.50	-0.0145	0.0224	0.0224	0.4280
14-JUL-2020	TOUCHWOOD	41.35	42.95	-0.0380	0.0204	0.0205	0.3917
14-JUL-2020	TPLPLASTEH	111.15	112.60	-0.0130	0.0391	0.0390	0.7451
14-JUL-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	TREEHOUSE	4.60	4.65	-0.0108	0.0319	0.0318	0.6075
14-JUL-2020	TREJHARA	10.06	10.58	-0.0504	0.0506	0.0506	0.9667
14-JUL-2020	TRENT	629.75	613.45	0.0262	0.0331	0.0331	0.6324
14-JUL-2020	TRF	74.50	77.65	-0.0414	0.0387	0.0387	0.7394
14-JUL-2020	TRIDENT	6.45	6.61	-0.0245	0.0347	0.0347	0.6629
14-JUL-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	TRIGYN	31.55	33.05	-0.0464	0.0403	0.0403	0.7699
14-JUL-2020	TRIL	10.40	11.05	-0.0606	0.0466	0.0467	0.8922
14-JUL-2020	TRITURBINE	68.40	67.30	0.0162	0.0345	0.0344	0.6572
14-JUL-2020	TRIVENI	56.50	54.50	0.0360	0.0353	0.0353	0.6744
14-JUL-2020	TTKHLTCARE	429.85	434.15	-0.0100	0.0304	0.0303	0.5789
14-JUL-2020	TTKPRESTIG	5430.45	5405.65	0.0046	0.0233	0.0232	0.4432
14-JUL-2020	TTL	28.95	29.75	-0.0273	0.0299	0.0299	0.5712
14-JUL-2020	TTML	3.55	3.66	-0.0305	0.0393	0.0393	0.7508
14-JUL-2020	TV18BRDCST	37.20	35.10	0.0581	0.0414	0.0415	0.7929
14-JUL-2020	TVSELECT	95.05	98.30	-0.0336	0.0362	0.0362	0.6916
14-JUL-2020	TVSMOTOR	382.50	389.55	-0.0183	0.0275	0.0275	0.5254
14-JUL-2020	TVSSRICHAK	1410.25	1434.90	-0.0173	0.0283	0.0283	0.5407
14-JUL-2020	TVTODAY	203.35	207.10	-0.0183	0.0274	0.0274	0.5235
14-JUL-2020	TVVISION	1.85	1.90	-0.0267	0.0451	0.0450	0.8597
14-JUL-2020	TWL	38.90	40.55	-0.0415	0.0383	0.0383	0.7317
14-JUL-2020	UBL	1004.55	1007.95	-0.0034	0.0236	0.0235	0.4490
14-JUL-2020	UCALFUEL	107.90	110.20	-0.0211	0.0367	0.0366	0.6992
14-JUL-2020	UCOBANK	13.30	13.75	-0.0333	0.0291	0.0291	0.5560
14-JUL-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	UFLEX	250.80	262.45	-0.0454	0.0314	0.0315	0.6018
14-JUL-2020	UFO	72.80	74.05	-0.0170	0.0334	0.0333	0.6362
14-JUL-2020	UGARSUGAR	14.85	13.90	0.0661	0.0316	0.0319	0.6094
14-JUL-2020	UJAAS	6.42	6.73	-0.0472	0.0417	0.0417	0.7967
14-JUL-2020	UJJIVAN	249.25	256.20	-0.0275	0.0400	0.0399	0.7623
14-JUL-2020	UJJIVANSFB	34.90	36.80	-0.0530	0.0272	0.0274	0.5235
14-JUL-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ULTRACEMCO	3770.95	3787.90	-0.0045	0.0253	0.0252	0.4814
14-JUL-2020	UMANGDAIRY	41.75	43.20	-0.0341	0.0383	0.0383	0.7317
14-JUL-2020	UNICHEMLAB	190.25	188.45	0.0095	0.0365	0.0364	0.6954
14-JUL-2020	UNIENTER	59.05	59.05	0.0000	0.0355	0.0354	0.6763
14-JUL-2020	UNIONBANK	30.45	31.55	-0.0355	0.0316	0.0316	0.6037
14-JUL-2020	UNIPLY	6.00	6.15	-0.0247	0.0406	0.0405	0.7738
14-JUL-2020	UNITECH	1.84	1.91	-0.0373	0.0489	0.0488	0.9323
14-JUL-2020	UNITEDTEA	264.95	253.75	0.0432	0.0299	0.0300	0.5731
14-JUL-2020	UNITY	0.55	0.52	0.0561	0.1351	0.1348	2.5754
14-JUL-2020	UNIVASTU	29.65	29.70	-0.0017	0.0211	0.0210	0.4012
14-JUL-2020	UNIVCABLES	117.25	119.50	-0.0190	0.0370	0.0369	0.7050
14-JUL-2020	UNIVPHOTO	96.65	96.50	0.0016	0.0327	0.0326	0.6228
14-JUL-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	UPL	437.50	439.25	-0.0040	0.0331	0.0330	0.6305
14-JUL-2020	URJA	3.56	3.72	-0.0440	0.0398	0.0398	0.7604
14-JUL-2020	USHAMART	17.95	18.65	-0.0383	0.0377	0.0377	0.7203
14-JUL-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	UTINEXT50	266.40	270.00	-0.0134	0.0230	0.0230	0.4394
14-JUL-2020	UTINIFTETF	1132.84	1145.20	-0.0109	0.0210	0.0210	0.4012
14-JUL-2020	UTISENSETF	386.83	398.38	-0.0294	0.0224	0.0224	0.4280
14-JUL-2020	UTISXN50	287.71	295.79	-0.0277	0.0381	0.0381	0.7279
14-JUL-2020	UTTAMSTL	6.80	7.02	-0.0318	0.0402	0.0402	0.7680
14-JUL-2020	UTTAMSUGAR	78.65	75.50	0.0409	0.0412	0.0412	0.7871
14-JUL-2020	UVSL	0.65	0.70	-0.0741	0.3230	0.3222	6.1556
14-JUL-2020	V2RETAIL	50.40	51.55	-0.0226	0.0406	0.0405	0.7738
14-JUL-2020	VADILALIND	514.40	513.05	0.0026	0.0315	0.0314	0.5999
14-JUL-2020	VAIBHAVGBL	1253.60	1299.40	-0.0359	0.0283	0.0283	0.5407
14-JUL-2020	VAISHALI	48.50	50.35	-0.0374	0.0224	0.0225	0.4299
14-JUL-2020	VAKRANGEE	30.25	31.55	-0.0421	0.0387	0.0387	0.7394
14-JUL-2020	VARDHACRLC	31.05	31.40	-0.0112	0.0204	0.0204	0.3897
14-JUL-2020	VARDMNPOLY	11.95	11.55	0.0340	0.0350	0.0350	0.6687
14-JUL-2020	VARROC	207.20	218.10	-0.0513	0.0335	0.0336	0.6419
14-JUL-2020	VASCONEQ	8.65	8.88	-0.0262	0.0396	0.0395	0.7546
14-JUL-2020	VASWANI	5.20	5.34	-0.0266	0.0550	0.0549	1.0489
14-JUL-2020	VBL	680.90	680.60	0.0004	0.0252	0.0251	0.4795
14-JUL-2020	VEDL	108.90	112.40	-0.0316	0.0348	0.0348	0.6649
14-JUL-2020	VENKEYS	1042.05	1067.25	-0.0239	0.0384	0.0383	0.7317
14-JUL-2020	VENUSREM	57.45	59.65	-0.0376	0.0423	0.0423	0.8081
14-JUL-2020	VERTOZ	109.00	108.00	0.0092	0.0183	0.0183	0.3496
14-JUL-2020	VESUVIUS	892.35	901.50	-0.0102	0.0216	0.0216	0.4127
14-JUL-2020	VETO	41.95	44.00	-0.0477	0.0368	0.0369	0.7050
14-JUL-2020	VGUARD	171.50	171.50	0.0000	0.0216	0.0215	0.4108
14-JUL-2020	VHL	1151.65	1165.30	-0.0118	0.0272	0.0271	0.5177
14-JUL-2020	VICEROY	2.33	2.45	-0.0502	0.0485	0.0485	0.9266
14-JUL-2020	VIDEOIND	2.13	2.20	-0.0323	0.0489	0.0488	0.9323
14-JUL-2020	VIDHIING	70.55	70.65	-0.0014	0.0324	0.0323	0.6171
14-JUL-2020	VIJIFIN	0.65	0.70	-0.0741	0.0851	0.0850	1.6239
14-JUL-2020	VIKASECO	4.00	3.85	0.0382	0.0490	0.0490	0.9361
14-JUL-2020	VIKASMCORP	7.17	7.16	0.0014	0.0402	0.0401	0.7661
14-JUL-2020	VIKASPROP	3.57	3.52	0.0141	0.0327	0.0326	0.6228
14-JUL-2020	VIKASWSP	6.85	6.80	0.0073	0.0376	0.0375	0.7164
14-JUL-2020	VIMTALABS	88.90	92.85	-0.0435	0.0384	0.0384	0.7336
14-JUL-2020	VINATIORGA	973.85	999.10	-0.0256	0.0282	0.0282	0.5388
14-JUL-2020	VINDHYATEL	705.65	726.55	-0.0292	0.0350	0.0350	0.6687
14-JUL-2020	VINYLINDIA	89.95	92.35	-0.0263	0.0390	0.0389	0.7432
14-JUL-2020	VIPCLOTHNG	7.70	7.85	-0.0193	0.0371	0.0370	0.7069
14-JUL-2020	VIPIND	256.30	254.15	0.0084	0.0314	0.0313	0.5980
14-JUL-2020	VIPULLTD	15.15	15.25	-0.0066	0.0403	0.0402	0.7680
14-JUL-2020	VISAKAIND	249.60	257.05	-0.0294	0.0383	0.0383	0.7317
14-JUL-2020	VISASTEEL	5.71	5.99	-0.0479	0.0426	0.0426	0.8139
14-JUL-2020	VISHAL	280.10	283.35	-0.0115	0.0234	0.0234	0.4471
14-JUL-2020	VISHNU	133.50	130.55	0.0223	0.0397	0.0396	0.7566
14-JUL-2020	VISHWARAJ	82.80	81.35	0.0177	0.0266	0.0266	0.5082
14-JUL-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	VIVIDHA	0.35	0.35	0.0000	0.1064	0.1061	2.0270
14-JUL-2020	VIVIMEDLAB	13.29	13.07	0.0167	0.0563	0.0562	1.0737
14-JUL-2020	VLSFINANCE	55.15	55.60	-0.0081	0.0313	0.0312	0.5961
14-JUL-2020	VMART	1875.50	1828.85	0.0252	0.0303	0.0303	0.5789
14-JUL-2020	VOLTAMP	1049.10	1078.50	-0.0276	0.0280	0.0280	0.5349
14-JUL-2020	VOLTAS	547.85	553.65	-0.0105	0.0243	0.0243	0.4643
14-JUL-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	VRLLOG	150.05	156.45	-0.0418	0.0259	0.0260	0.4967
14-JUL-2020	VSSL	58.50	59.40	-0.0153	0.0344	0.0343	0.6553
14-JUL-2020	VSTIND	3344.20	3398.95	-0.0162	0.0205	0.0205	0.3917
14-JUL-2020	VSTTILLERS	1310.50	1311.40	-0.0007	0.0307	0.0306	0.5846
14-JUL-2020	VTL	655.00	664.90	-0.0150	0.0208	0.0208	0.3974
14-JUL-2020	WABAG	108.15	111.60	-0.0314	0.0368	0.0368	0.7031
14-JUL-2020	WABCOINDIA	6921.10	6922.55	-0.0002	0.0169	0.0169	0.3229
14-JUL-2020	WALCHANNAG	57.80	55.05	0.0487	0.0360	0.0361	0.6897
14-JUL-2020	WANBURY	28.75	27.40	0.0481	0.0359	0.0360	0.6878
14-JUL-2020	WATERBASE	95.15	97.70	-0.0264	0.0349	0.0349	0.6668
14-JUL-2020	WEBELSOLAR	20.05	20.05	0.0000	0.0393	0.0392	0.7489
14-JUL-2020	WEIZMANIND	25.25	25.50	-0.0099	0.0399	0.0398	0.7604
14-JUL-2020	WELCORP	81.80	85.95	-0.0495	0.0358	0.0359	0.6859
14-JUL-2020	WELENT	62.35	63.50	-0.0183	0.0362	0.0361	0.6897
14-JUL-2020	WELINV	222.95	215.20	0.0354	0.0392	0.0392	0.7489
14-JUL-2020	WELSPUNIND	31.20	31.65	-0.0143	0.0390	0.0389	0.7432
14-JUL-2020	WENDT	2646.40	2692.05	-0.0171	0.0290	0.0290	0.5540
14-JUL-2020	WESTLIFE	304.20	307.75	-0.0116	0.0264	0.0263	0.5025
14-JUL-2020	WHEELS	423.70	433.60	-0.0231	0.0314	0.0314	0.5999
14-JUL-2020	WHIRLPOOL	2174.95	2192.20	-0.0079	0.0264	0.0263	0.5025
14-JUL-2020	WILLAMAGOR	17.45	17.05	0.0232	0.0483	0.0482	0.9209
14-JUL-2020	WINDMACHIN	13.65	14.00	-0.0253	0.0360	0.0360	0.6878
14-JUL-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	WIPL	50.00	50.00	0.0000	0.0239	0.0238	0.4547
14-JUL-2020	WIPRO	225.00	227.60	-0.0115	0.0226	0.0226	0.4318
14-JUL-2020	WOCKPHARMA	248.70	255.85	-0.0283	0.0355	0.0355	0.6782
14-JUL-2020	WONDERLA	134.70	140.40	-0.0414	0.0250	0.0251	0.4795
14-JUL-2020	WSI	1.35	1.40	-0.0364	0.1640	0.1636	3.1256
14-JUL-2020	WSTCSTPAPR	178.95	185.65	-0.0368	0.0342	0.0342	0.6534
14-JUL-2020	XCHANGING	43.70	43.90	-0.0046	0.0288	0.0287	0.5483
14-JUL-2020	XELPMOC	82.10	80.30	0.0222	0.0326	0.0326	0.6228
14-JUL-2020	XPROINDIA	24.85	24.95	-0.0040	0.0444	0.0443	0.8464
14-JUL-2020	YESBANK	20.95	22.05	-0.0512	0.0838	0.0837	1.5991
14-JUL-2020	ZEEL	166.30	173.75	-0.0438	0.0473	0.0473	0.9037
14-JUL-2020	ZEELEARN	14.25	14.60	-0.0243	0.0381	0.0380	0.7260
14-JUL-2020	ZEEMEDIA	5.48	5.75	-0.0481	0.0344	0.0345	0.6591
14-JUL-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ZENITHEXPO	36.40	36.70	-0.0082	0.0432	0.0431	0.8234
14-JUL-2020	ZENSARTECH	124.40	128.40	-0.0316	0.0327	0.0327	0.6247
14-JUL-2020	ZENTEC	59.55	51.75	0.1404	0.0429	0.0439	0.8387
14-JUL-2020	ZICOM	2.50	2.78	-0.1062	0.0438	0.0443	0.8464
14-JUL-2020	ZODIACLOTH	120.45	127.65	-0.0581	0.0341	0.0343	0.6553
14-JUL-2020	ZODJRDMKJ	31.80	35.30	-0.1044	0.0446	0.0451	0.8616
14-JUL-2020	ZOTA	141.90	142.40	-0.0035	0.0173	0.0173	0.3305
14-JUL-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2020	ZUARI	93.85	98.65	-0.0499	0.0396	0.0397	0.7585
14-JUL-2020	ZUARIGLOB	50.80	52.70	-0.0367	0.0438	0.0438	0.8368
14-JUL-2020	ZYDUSWELL	1339.60	1332.65	0.0052	0.0190	0.0190	0.3630
14-JUL-2020	501111	-	-	-	-	-	-
14-JUL-2020	502216	-	-	-	-	-	-
14-JUL-2020	503639	-	-	-	-	-	-
14-JUL-2020	503893	-	-	-	-	-	-
14-JUL-2020	504346	-	-	-	-	-	-
14-JUL-2020	504365	-	-	-	-	-	-
14-JUL-2020	504375	-	-	-	-	-	-
14-JUL-2020	504998	-	-	-	-	-	-
14-JUL-2020	506024	-	-	-	-	-	-
14-JUL-2020	506087	-	-	-	-	-	-
14-JUL-2020	506107	-	-	-	-	-	-
14-JUL-2020	506120	-	-	-	-	-	-
14-JUL-2020	506162	-	-	-	-	-	-
14-JUL-2020	506945	-	-	-	-	-	-
14-JUL-2020	506947	-	-	-	-	-	-
14-JUL-2020	507543	-	-	-	-	-	-
14-JUL-2020	508924	-	-	-	-	-	-
14-JUL-2020	509046	-	-	-	-	-	-
14-JUL-2020	509099	-	-	-	-	-	-
14-JUL-2020	511254	-	-	-	-	-	-
14-JUL-2020	511634	-	-	-	-	-	-
14-JUL-2020	512004	-	-	-	-	-	-
14-JUL-2020	512011	-	-	-	-	-	-
14-JUL-2020	512026	-	-	-	-	-	-
14-JUL-2020	512038	-	-	-	-	-	-
14-JUL-2020	512060	-	-	-	-	-	-
14-JUL-2020	512063	-	-	-	-	-	-
14-JUL-2020	512091	-	-	-	-	-	-
14-JUL-2020	512153	-	-	-	-	-	-
14-JUL-2020	512157	-	-	-	-	-	-
14-JUL-2020	512195	-	-	-	-	-	-
14-JUL-2020	512221	-	-	-	-	-	-
14-JUL-2020	512245	-	-	-	-	-	-
14-JUL-2020	512291	-	-	-	-	-	-
14-JUL-2020	512303	-	-	-	-	-	-
14-JUL-2020	512337	-	-	-	-	-	-
14-JUL-2020	512404	-	-	-	-	-	-
14-JUL-2020	512415	-	-	-	-	-	-
14-JUL-2020	512433	-	-	-	-	-	-
14-JUL-2020	512445	-	-	-	-	-	-
14-JUL-2020	512461	-	-	-	-	-	-
14-JUL-2020	512522	-	-	-	-	-	-
14-JUL-2020	514402	-	-	-	-	-	-
14-JUL-2020	517172	-	-	-	-	-	-
14-JUL-2020	517360	-	-	-	-	-	-
14-JUL-2020	517431	-	-	-	-	-	-
14-JUL-2020	521003	-	-	-	-	-	-
14-JUL-2020	521137	-	-	-	-	-	-
14-JUL-2020	522171	-	-	-	-	-	-
14-JUL-2020	526211	-	-	-	-	-	-
14-JUL-2020	526349	-	-	-	-	-	-
14-JUL-2020	526488	-	-	-	-	-	-
14-JUL-2020	530361	-	-	-	-	-	-
14-JUL-2020	530807	-	-	-	-	-	-
14-JUL-2020	530905	-	-	-	-	-	-
14-JUL-2020	531035	-	-	-	-	-	-
14-JUL-2020	531205	-	-	-	-	-	-
14-JUL-2020	531301	-	-	-	-	-	-
14-JUL-2020	531628	-	-	-	-	-	-
14-JUL-2020	531677	-	-	-	-	-	-
14-JUL-2020	531743	-	-	-	-	-	-
14-JUL-2020	531885	-	-	-	-	-	-
14-JUL-2020	531971	-	-	-	-	-	-
14-JUL-2020	531994	-	-	-	-	-	-
14-JUL-2020	532105	-	-	-	-	-	-
14-JUL-2020	532403	-	-	-	-	-	-
14-JUL-2020	538273	-	-	-	-	-	-
14-JUL-2020	538863	-	-	-	-	-	-
14-JUL-2020	538894	-	-	-	-	-	-
14-JUL-2020	539110	-	-	-	-	-	-
14-JUL-2020	539495	-	-	-	-	-	-
14-JUL-2020	540221	-	-	-	-	-	-
14-JUL-2020	540467	-	-	-	-	-	-
14-JUL-2020	542803	-	-	-	-	-	-
14-JUL-2020	542931	-	-	-	-	-	-
14-JUL-2020	542938	-	-	-	-	-	-
14-JUL-2020	543208	-	-	-	-	-	-
14-JUL-2020	ANKUR	-	-	-	-	-	-
14-JUL-2020	ARIHANTCFL	-	-	-	-	-	-
14-JUL-2020	BALAJIAGRO	-	-	-	-	-	-
14-JUL-2020	COTL	-	-	-	-	-	-
14-JUL-2020	CRESCENT	-	-	-	-	-	-
14-JUL-2020	MEPL	-	-	-	-	-	-
14-JUL-2020	OSEINTRUST	-	-	-	-	-	-
14-JUL-2020	PHF	-	-	-	-	-	-
14-JUL-2020	RATHIIND	-	-	-	-	-	-
14-JUL-2020	RICHNRICH	-	-	-	-	-	-
14-JUL-2020	SARVARAYA	-	-	-	-	-	-
14-JUL-2020	SHREETULSI	-	-	-	-	-	-
14-JUL-2020	SKYBOX	-	-	-	-	-	-
14-JUL-2020	SPMLINDIA	-	-	-	-	-	-
14-JUL-2020	SSF	-	-	-	-	-	-
14-JUL-2020	SVARNIM	-	-	-	-	-	-
14-JUL-2020	SWATI	-	-	-	-	-	-