nse-daily-volatility-report-2020-07-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-JUL-2020	20MICRONS	30.30	31.25	-0.0309	0.0326	0.0326	0.6228
27-JUL-2020	21STCENMGM	10.69	10.70	-0.0009	0.0272	0.0271	0.5177
27-JUL-2020	3IINFOTECH	2.44	2.46	-0.0082	0.0415	0.0414	0.7909
27-JUL-2020	3MINDIA	21518.45	21492.25	0.0012	0.0240	0.0239	0.4566
27-JUL-2020	3PLAND	8.05	8.10	-0.0062	0.0745	0.0743	1.4195
27-JUL-2020	500009	18.05	19.00	-0.0513	0.0343	0.0344	0.6572
27-JUL-2020	500012	20.50	21.20	-0.0336	0.0345	0.0345	0.6591
27-JUL-2020	500014	1.56	1.57	-0.0064	0.0352	0.0351	0.6706
27-JUL-2020	500016	5.80	5.80	0.0000	0.0360	0.0359	0.6859
27-JUL-2020	500028	3.45	3.61	-0.0453	0.0362	0.0363	0.6935
27-JUL-2020	500058	0.93	0.94	-0.0107	0.0301	0.0300	0.5731
27-JUL-2020	500068	3455.45	3482.00	-0.0077	0.0292	0.0291	0.5560
27-JUL-2020	500069	71.55	71.70	-0.0021	0.0302	0.0301	0.5751
27-JUL-2020	500120	301.10	304.70	-0.0119	0.0407	0.0406	0.7757
27-JUL-2020	500123	2146.95	2158.85	-0.0055	0.0439	0.0438	0.8368
27-JUL-2020	500142	1.01	0.99	0.0200	0.0241	0.0241	0.4604
27-JUL-2020	500143	12.35	12.35	0.0000	0.0256	0.0255	0.4872
27-JUL-2020	500147	557.75	567.90	-0.0180	0.0347	0.0346	0.6610
27-JUL-2020	500153	35.65	36.85	-0.0331	0.0337	0.0337	0.6438
27-JUL-2020	500159	44.45	43.10	0.0308	0.0469	0.0468	0.8941
27-JUL-2020	500166	225.45	225.40	0.0002	0.0329	0.0328	0.6266
27-JUL-2020	500168	914.20	930.05	-0.0172	0.0256	0.0256	0.4891
27-JUL-2020	500192	2.32	2.44	-0.0504	0.0297	0.0298	0.5693
27-JUL-2020	500202	4.30	4.30	0.0000	0.0176	0.0176	0.3362
27-JUL-2020	500206	5.78	5.51	0.0478	0.0212	0.0214	0.4088
27-JUL-2020	500211	8.06	8.44	-0.0461	0.0398	0.0398	0.7604
27-JUL-2020	500212	21.20	21.20	0.0000	0.0203	0.0202	0.3859
27-JUL-2020	500213	44.85	45.60	-0.0166	0.0358	0.0357	0.6820
27-JUL-2020	500214	646.05	659.65	-0.0208	0.0297	0.0297	0.5674
27-JUL-2020	500220	23.80	24.55	-0.0310	0.0397	0.0397	0.7585
27-JUL-2020	500223	1.30	1.32	-0.0153	0.0412	0.0411	0.7852
27-JUL-2020	500236	0.33	0.33	0.0000	0.0246	0.0245	0.4681
27-JUL-2020	500239	26.00	26.00	0.0000	0.0351	0.0350	0.6687
27-JUL-2020	500240	18.45	19.20	-0.0398	0.0362	0.0362	0.6916
27-JUL-2020	500246	33.60	33.60	0.0000	0.0267	0.0266	0.5082
27-JUL-2020	500248	3.31	3.31	0.0000	0.1235	0.1232	2.3537
27-JUL-2020	500264	93.70	94.25	-0.0059	0.0378	0.0377	0.7203
27-JUL-2020	500267	78.85	79.40	-0.0070	0.0383	0.0382	0.7298
27-JUL-2020	500274	7.45	7.45	0.0000	0.0757	0.0755	1.4424
27-JUL-2020	500277	0.82	0.82	0.0000	0.0137	0.0137	0.2617
27-JUL-2020	500284	30.50	30.50	0.0000	0.0349	0.0348	0.6649
27-JUL-2020	500298	1751.05	1822.50	-0.0400	0.0409	0.0409	0.7814
27-JUL-2020	500306	3.86	3.85	0.0026	0.0506	0.0505	0.9648
27-JUL-2020	500307	240.75	235.45	0.0223	0.0209	0.0209	0.3993
27-JUL-2020	500319	24.90	25.45	-0.0218	0.0400	0.0399	0.7623
27-JUL-2020	500329	0.42	0.43	-0.0235	0.0430	0.0429	0.8196
27-JUL-2020	500333	126.15	135.20	-0.0693	0.0350	0.0353	0.6744
27-JUL-2020	500346	13.15	13.60	-0.0336	0.0487	0.0486	0.9285
27-JUL-2020	500357	7.70	7.70	0.0000	0.0365	0.0364	0.6954
27-JUL-2020	500358	2.90	2.89	0.0035	0.0188	0.0188	0.3592
27-JUL-2020	500360	23.75	24.55	-0.0331	0.0378	0.0378	0.7222
27-JUL-2020	500365	8.66	8.98	-0.0363	0.0462	0.0462	0.8826
27-JUL-2020	500367	32.40	33.45	-0.0319	0.0334	0.0334	0.6381
27-JUL-2020	500370	13.23	13.23	0.0000	0.0252	0.0251	0.4795
27-JUL-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
27-JUL-2020	500399	2.59	2.64	-0.0191	0.0248	0.0248	0.4738
27-JUL-2020	500414	19.85	20.50	-0.0322	0.0381	0.0381	0.7279
27-JUL-2020	500422	10.55	10.50	0.0048	0.0371	0.0370	0.7069
27-JUL-2020	500426	10.90	10.50	0.0374	0.0343	0.0343	0.6553
27-JUL-2020	500449	12.86	13.24	-0.0291	0.0458	0.0457	0.8731
27-JUL-2020	500450	210.45	210.45	0.0000	0.0200	0.0199	0.3802
27-JUL-2020	500456	10.06	10.12	-0.0059	0.0400	0.0399	0.7623
27-JUL-2020	500458	2.40	2.39	0.0042	0.0176	0.0176	0.3362
27-JUL-2020	500655	222.60	223.95	-0.0060	0.0295	0.0294	0.5617
27-JUL-2020	500672	614.95	617.90	-0.0048	0.0209	0.0209	0.3993
27-JUL-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	501148	217.10	212.85	0.0198	0.0183	0.0183	0.3496
27-JUL-2020	501151	636.05	636.05	0.0000	0.0081	0.0081	0.1548
27-JUL-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
27-JUL-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	501298	836.00	828.80	0.0086	0.0249	0.0248	0.4738
27-JUL-2020	501311	1.83	1.83	0.0000	0.0244	0.0243	0.4643
27-JUL-2020	501314	8.28	8.12	0.0195	0.0275	0.0275	0.5254
27-JUL-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
27-JUL-2020	501370	52.65	52.65	0.0000	0.0454	0.0453	0.8655
27-JUL-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	501391	176.90	168.50	0.0486	0.0358	0.0359	0.6859
27-JUL-2020	501421	203.10	213.75	-0.0511	0.0193	0.0196	0.3745
27-JUL-2020	501423	430.00	429.75	0.0006	0.0340	0.0339	0.6477
27-JUL-2020	501430	650.00	660.10	-0.0154	0.0392	0.0391	0.7470
27-JUL-2020	501477	36.10	36.10	0.0000	0.0188	0.0188	0.3592
27-JUL-2020	501622	32.90	32.90	0.0000	0.0471	0.0470	0.8979
27-JUL-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	501700	24.90	23.35	0.0643	0.0284	0.0287	0.5483
27-JUL-2020	501831	204.90	206.00	-0.0054	0.0359	0.0358	0.6840
27-JUL-2020	501833	3.35	3.51	-0.0467	0.0366	0.0367	0.7012
27-JUL-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
27-JUL-2020	502015	12.71	13.24	-0.0409	0.0458	0.0458	0.8750
27-JUL-2020	502175	41.70	42.00	-0.0072	0.0364	0.0363	0.6935
27-JUL-2020	502250	205.00	205.00	0.0000	0.0152	0.0152	0.2904
27-JUL-2020	502281	8.25	8.41	-0.0192	0.0383	0.0382	0.7298
27-JUL-2020	502294	46.80	46.80	0.0000	0.0095	0.0095	0.1815
27-JUL-2020	502445	13.05	13.05	0.0000	0.0393	0.0392	0.7489
27-JUL-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
27-JUL-2020	502563	3.55	3.55	0.0000	0.0066	0.0066	0.1261
27-JUL-2020	502587	86.10	91.95	-0.0657	0.0497	0.0498	0.9514
27-JUL-2020	502589	29.25	29.25	0.0000	0.0183	0.0183	0.3496
27-JUL-2020	502850	16.60	16.60	0.0000	0.0690	0.0688	1.3144
27-JUL-2020	502865	971.85	1022.95	-0.0512	0.0339	0.0340	0.6496
27-JUL-2020	502873	16.85	16.85	0.0000	0.0373	0.0372	0.7107
27-JUL-2020	502893	15.90	15.90	0.0000	0.0155	0.0155	0.2961
27-JUL-2020	502901	2125.00	2125.00	0.0000	0.0269	0.0268	0.5120
27-JUL-2020	502933	15.20	16.00	-0.0513	0.0269	0.0271	0.5177
27-JUL-2020	502958	1499.00	1527.00	-0.0185	0.0417	0.0416	0.7948
27-JUL-2020	503015	47.85	47.90	-0.0010	0.0289	0.0288	0.5502
27-JUL-2020	503127	1420.00	1420.00	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	503162	70.55	70.10	0.0064	0.0376	0.0375	0.7164
27-JUL-2020	503229	36.10	37.00	-0.0246	0.0267	0.0267	0.5101
27-JUL-2020	503349	1911.25	1912.10	-0.0004	0.0349	0.0348	0.6649
27-JUL-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
27-JUL-2020	503641	8.82	8.41	0.0476	0.0303	0.0304	0.5808
27-JUL-2020	503657	6.89	6.86	0.0044	0.0363	0.0362	0.6916
27-JUL-2020	503659	22.80	22.80	0.0000	0.0117	0.0117	0.2235
27-JUL-2020	503663	2.03	2.03	0.0000	0.0202	0.0201	0.3840
27-JUL-2020	503669	7.25	7.25	0.0000	0.0172	0.0172	0.3286
27-JUL-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
27-JUL-2020	503681	10.51	10.01	0.0487	0.0095	0.0101	0.1930
27-JUL-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	503691	11.98	11.98	0.0000	0.0200	0.0199	0.3802
27-JUL-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	503772	9.79	9.79	0.0000	0.0184	0.0184	0.3515
27-JUL-2020	503776	27.45	27.45	0.0000	0.0282	0.0281	0.5368
27-JUL-2020	503804	90.00	92.00	-0.0220	0.0337	0.0337	0.6438
27-JUL-2020	503816	6.64	6.77	-0.0194	0.0267	0.0267	0.5101
27-JUL-2020	503831	127.35	130.25	-0.0225	0.0294	0.0294	0.5617
27-JUL-2020	503837	2.11	2.02	0.0436	0.0245	0.0246	0.4700
27-JUL-2020	503863	4.09	4.09	0.0000	0.0112	0.0112	0.2140
27-JUL-2020	504000	38.70	39.40	-0.0179	0.0360	0.0359	0.6859
27-JUL-2020	504028	24.40	26.05	-0.0654	0.0389	0.0391	0.7470
27-JUL-2020	504076	8.79	8.96	-0.0192	0.0315	0.0315	0.6018
27-JUL-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
27-JUL-2020	504084	2850.05	2911.65	-0.0214	0.0279	0.0279	0.5330
27-JUL-2020	504092	9.61	10.00	-0.0398	0.0383	0.0383	0.7317
27-JUL-2020	504093	146.35	149.85	-0.0236	0.0294	0.0294	0.5617
27-JUL-2020	504132	108.20	105.45	0.0257	0.0449	0.0448	0.8559
27-JUL-2020	504176	243.90	245.30	-0.0057	0.0511	0.0510	0.9744
27-JUL-2020	504180	4.10	4.20	-0.0241	0.0282	0.0282	0.5388
27-JUL-2020	504240	36.55	34.85	0.0476	0.0319	0.0320	0.6114
27-JUL-2020	504258	217.25	223.30	-0.0275	0.0290	0.0290	0.5540
27-JUL-2020	504273	8.86	8.87	-0.0011	0.0248	0.0247	0.4719
27-JUL-2020	504335	0.52	0.50	0.0392	0.0343	0.0343	0.6553
27-JUL-2020	504340	0.86	0.85	0.0117	0.0127	0.0127	0.2426
27-JUL-2020	504341	23.00	23.65	-0.0279	0.0463	0.0462	0.8826
27-JUL-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
27-JUL-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	504378	0.96	0.97	-0.0104	0.0228	0.0228	0.4356
27-JUL-2020	504380	0.46	0.45	0.0220	0.0056	0.0058	0.1108
27-JUL-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	504392	15.15	15.15	0.0000	0.0239	0.0238	0.4547
27-JUL-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
27-JUL-2020	504605	336.90	343.15	-0.0184	0.0323	0.0322	0.6152
27-JUL-2020	504646	103.95	102.35	0.0155	0.0294	0.0293	0.5598
27-JUL-2020	504648	1.64	1.64	0.0000	0.0821	0.0819	1.5647
27-JUL-2020	504673	1.92	1.92	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	504697	1.18	1.16	0.0171	0.0233	0.0233	0.4451
27-JUL-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
27-JUL-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
27-JUL-2020	504786	150.75	146.50	0.0286	0.0382	0.0382	0.7298
27-JUL-2020	504810	6.27	6.27	0.0000	0.0190	0.0190	0.3630
27-JUL-2020	504840	694.80	688.00	0.0098	0.0309	0.0308	0.5884
27-JUL-2020	504882	143.90	137.05	0.0488	0.0178	0.0181	0.3458
27-JUL-2020	504908	95.65	95.65	0.0000	0.0505	0.0504	0.9629
27-JUL-2020	504918	541.30	564.20	-0.0414	0.0326	0.0327	0.6247
27-JUL-2020	504959	1942.00	1996.30	-0.0276	0.0304	0.0304	0.5808
27-JUL-2020	504961	30.45	29.95	0.0166	0.0402	0.0401	0.7661
27-JUL-2020	504988	323.70	323.00	0.0022	0.0304	0.0303	0.5789
27-JUL-2020	505036	310.35	319.75	-0.0298	0.0258	0.0258	0.4929
27-JUL-2020	505141	30.45	29.55	0.0300	0.0354	0.0354	0.6763
27-JUL-2020	505163	288.05	290.75	-0.0093	0.0334	0.0333	0.6362
27-JUL-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
27-JUL-2020	505216	552.50	535.15	0.0319	0.0267	0.0267	0.5101
27-JUL-2020	505232	843.00	878.55	-0.0413	0.0362	0.0362	0.6916
27-JUL-2020	505250	43.25	41.20	0.0486	0.0332	0.0333	0.6362
27-JUL-2020	505283	111.70	115.55	-0.0339	0.0283	0.0283	0.5407
27-JUL-2020	505285	232.00	232.00	0.0000	0.0058	0.0058	0.1108
27-JUL-2020	505299	57.95	61.00	-0.0513	0.0330	0.0331	0.6324
27-JUL-2020	505302	30.35	30.35	0.0000	0.0293	0.0292	0.5579
27-JUL-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
27-JUL-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
27-JUL-2020	505358	23.45	24.10	-0.0273	0.0383	0.0383	0.7317
27-JUL-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
27-JUL-2020	505506	0.66	0.63	0.0465	0.0212	0.0214	0.4088
27-JUL-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
27-JUL-2020	505523	0.23	0.23	0.0000	0.0201	0.0200	0.3821
27-JUL-2020	505576	79.00	77.15	0.0237	0.0270	0.0270	0.5158
27-JUL-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
27-JUL-2020	505590	345.10	348.85	-0.0108	0.0284	0.0283	0.5407
27-JUL-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	505650	2.80	2.90	-0.0351	0.0254	0.0255	0.4872
27-JUL-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	505681	244.10	247.05	-0.0120	0.0323	0.0322	0.6152
27-JUL-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
27-JUL-2020	505690	96.80	101.85	-0.0509	0.0294	0.0295	0.5636
27-JUL-2020	505693	32.90	32.90	0.0000	0.0198	0.0198	0.3783
27-JUL-2020	505703	4.50	4.73	-0.0498	0.0134	0.0138	0.2636
27-JUL-2020	505710	36.70	38.15	-0.0387	0.0333	0.0333	0.6362
27-JUL-2020	505711	0.46	0.46	0.0000	0.0217	0.0216	0.4127
27-JUL-2020	505712	37.50	37.95	-0.0119	0.0515	0.0514	0.9820
27-JUL-2020	505725	82.00	81.80	0.0024	0.0283	0.0282	0.5388
27-JUL-2020	505729	22.10	22.45	-0.0157	0.0378	0.0377	0.7203
27-JUL-2020	505737	179.10	188.55	-0.0514	0.0435	0.0435	0.8311
27-JUL-2020	505750	505.60	531.00	-0.0490	0.0373	0.0374	0.7145
27-JUL-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
27-JUL-2020	505827	110.35	113.55	-0.0286	0.0450	0.0449	0.8578
27-JUL-2020	505840	7.10	7.10	0.0000	0.0402	0.0401	0.7661
27-JUL-2020	505850	39.05	39.75	-0.0178	0.0268	0.0268	0.5120
27-JUL-2020	505872	388.85	386.75	0.0054	0.0309	0.0308	0.5884
27-JUL-2020	505893	58.80	58.80	0.0000	0.0255	0.0254	0.4853
27-JUL-2020	505978	669.60	674.05	-0.0066	0.0314	0.0313	0.5980
27-JUL-2020	506003	8.98	8.98	0.0000	0.2954	0.2947	5.6302
27-JUL-2020	506105	87.70	88.35	-0.0074	0.0333	0.0332	0.6343
27-JUL-2020	506122	34.30	36.10	-0.0511	0.0369	0.0370	0.7069
27-JUL-2020	506128	17.50	17.50	0.0000	0.0453	0.0452	0.8635
27-JUL-2020	506134	3.67	3.67	0.0000	0.0115	0.0115	0.2197
27-JUL-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
27-JUL-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
27-JUL-2020	506186	14.90	14.90	0.0000	0.0376	0.0375	0.7164
27-JUL-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	506248	45.35	47.70	-0.0505	0.0372	0.0373	0.7126
27-JUL-2020	506260	220.55	210.95	0.0445	0.0369	0.0369	0.7050
27-JUL-2020	506261	38.30	38.90	-0.0155	0.0374	0.0373	0.7126
27-JUL-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
27-JUL-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	506405	119.60	108.75	0.0951	0.0372	0.0377	0.7203
27-JUL-2020	506414	290.10	300.20	-0.0342	0.0409	0.0409	0.7814
27-JUL-2020	506520	3.47	3.31	0.0472	0.0490	0.0490	0.9361
27-JUL-2020	506522	1850.25	1849.00	0.0007	0.0262	0.0261	0.4986
27-JUL-2020	506528	515.00	520.00	-0.0097	0.0341	0.0340	0.6496
27-JUL-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
27-JUL-2020	506532	123.80	114.65	0.0768	0.0384	0.0387	0.7394
27-JUL-2020	506543	1.87	1.87	0.0000	0.0194	0.0194	0.3706
27-JUL-2020	506597	143.85	147.10	-0.0223	0.0339	0.0339	0.6477
27-JUL-2020	506605	572.35	545.10	0.0488	0.0347	0.0348	0.6649
27-JUL-2020	506640	240.00	240.00	0.0000	0.0188	0.0188	0.3592
27-JUL-2020	506642	34.70	33.40	0.0382	0.0423	0.0423	0.8081
27-JUL-2020	506685	218.65	225.55	-0.0311	0.0344	0.0344	0.6572
27-JUL-2020	506687	1487.00	1459.10	0.0189	0.0307	0.0307	0.5865
27-JUL-2020	506734	48.05	50.30	-0.0458	0.0568	0.0568	1.0852
27-JUL-2020	506808	7.30	7.39	-0.0123	0.0390	0.0389	0.7432
27-JUL-2020	506852	33.75	34.60	-0.0249	0.0419	0.0418	0.7986
27-JUL-2020	506854	198.10	209.15	-0.0543	0.0497	0.0497	0.9495
27-JUL-2020	506858	9.67	9.21	0.0487	0.0273	0.0274	0.5235
27-JUL-2020	506863	0.40	0.42	-0.0488	0.0286	0.0287	0.5483
27-JUL-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	506879	170.30	173.95	-0.0212	0.0386	0.0385	0.7355
27-JUL-2020	506906	2.87	2.87	0.0000	0.0578	0.0577	1.1024
27-JUL-2020	506910	39.90	40.00	-0.0025	0.0329	0.0328	0.6266
27-JUL-2020	506919	69.50	63.65	0.0879	0.0429	0.0432	0.8253
27-JUL-2020	506935	19.95	19.95	0.0000	0.0176	0.0176	0.3362
27-JUL-2020	506975	4.71	4.57	0.0302	0.0118	0.0120	0.2293
27-JUL-2020	506981	81.70	89.55	-0.0917	0.0440	0.0444	0.8483
27-JUL-2020	507155	33.55	35.20	-0.0480	0.0326	0.0327	0.6247
27-JUL-2020	507180	30.65	29.75	0.0298	0.0452	0.0451	0.8616
27-JUL-2020	507265	87.20	87.20	0.0000	0.0144	0.0144	0.2751
27-JUL-2020	507300	1850.00	1850.00	0.0000	0.0344	0.0343	0.6553
27-JUL-2020	507435	69.80	69.45	0.0050	0.0328	0.0327	0.6247
27-JUL-2020	507474	45.90	46.00	-0.0022	0.0479	0.0478	0.9132
27-JUL-2020	507486	31.40	29.95	0.0473	0.0280	0.0281	0.5368
27-JUL-2020	507498	4.14	4.32	-0.0426	0.0427	0.0427	0.8158
27-JUL-2020	507508	4.42	4.65	-0.0507	0.0320	0.0321	0.6133
27-JUL-2020	507515	12.07	12.07	0.0000	0.0272	0.0271	0.5177
27-JUL-2020	507522	5.10	5.10	0.0000	0.0181	0.0181	0.3458
27-JUL-2020	507525	779.80	780.00	-0.0003	0.0305	0.0304	0.5808
27-JUL-2020	507552	48.15	49.35	-0.0246	0.0399	0.0398	0.7604
27-JUL-2020	507598	39.80	39.40	0.0101	0.0456	0.0455	0.8693
27-JUL-2020	507609	48.00	48.00	0.0000	0.0144	0.0144	0.2751
27-JUL-2020	507621	383.75	386.05	-0.0060	0.0327	0.0326	0.6228
27-JUL-2020	507645	8474.95	8542.00	-0.0079	0.0288	0.0287	0.5483
27-JUL-2020	507690	59.20	60.00	-0.0134	0.0432	0.0431	0.8234
27-JUL-2020	507753	16.75	17.35	-0.0352	0.0373	0.0373	0.7126
27-JUL-2020	507759	22.50	22.50	0.0000	0.0394	0.0393	0.7508
27-JUL-2020	507779	65.50	68.90	-0.0506	0.0400	0.0401	0.7661
27-JUL-2020	507794	17.00	16.71	0.0172	0.0416	0.0415	0.7929
27-JUL-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
27-JUL-2020	507813	35.35	35.35	0.0000	0.0406	0.0405	0.7738
27-JUL-2020	507817	50.10	47.75	0.0480	0.0290	0.0291	0.5560
27-JUL-2020	507836	233.20	222.10	0.0488	0.0353	0.0354	0.6763
27-JUL-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
27-JUL-2020	507864	27.05	26.40	0.0243	0.0366	0.0365	0.6973
27-JUL-2020	507872	11.00	10.58	0.0389	0.0373	0.0373	0.7126
27-JUL-2020	507886	22.35	22.35	0.0000	0.0077	0.0077	0.1471
27-JUL-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
27-JUL-2020	507910	20.80	20.25	0.0268	0.0338	0.0338	0.6457
27-JUL-2020	507912	51.65	51.55	0.0019	0.0436	0.0435	0.8311
27-JUL-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
27-JUL-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
27-JUL-2020	507944	132.15	119.95	0.0969	0.0344	0.0350	0.6687
27-JUL-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
27-JUL-2020	507948	8.32	7.93	0.0480	0.0239	0.0241	0.4604
27-JUL-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	507960	84.15	84.60	-0.0053	0.0248	0.0247	0.4719
27-JUL-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
27-JUL-2020	507966	36.60	36.60	0.0000	0.0202	0.0201	0.3840
27-JUL-2020	507970	16.05	16.85	-0.0486	0.0269	0.0271	0.5177
27-JUL-2020	507981	20.30	21.15	-0.0410	0.0461	0.0461	0.8807
27-JUL-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
27-JUL-2020	507998	35.35	38.40	-0.0828	0.0453	0.0456	0.8712
27-JUL-2020	508136	126.10	137.25	-0.0847	0.0332	0.0337	0.6438
27-JUL-2020	508306	30.00	30.00	0.0000	0.0107	0.0107	0.2044
27-JUL-2020	508486	4102.50	4091.10	0.0028	0.0211	0.0210	0.4012
27-JUL-2020	508494	44.35	42.25	0.0485	0.0326	0.0327	0.6247
27-JUL-2020	508571	55.15	55.15	0.0000	0.0143	0.0143	0.2732
27-JUL-2020	508664	9.55	9.55	0.0000	0.0175	0.0175	0.3343
27-JUL-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
27-JUL-2020	508807	240.65	243.95	-0.0136	0.0417	0.0416	0.7948
27-JUL-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	508875	50.00	50.00	0.0000	0.0386	0.0385	0.7355
27-JUL-2020	508905	27.70	29.15	-0.0510	0.0257	0.0259	0.4948
27-JUL-2020	508918	29.45	29.45	0.0000	0.0200	0.0199	0.3802
27-JUL-2020	508922	8.43	8.50	-0.0083	0.0506	0.0505	0.9648
27-JUL-2020	508929	10.50	10.50	0.0000	0.0542	0.0541	1.0336
27-JUL-2020	508941	356.85	365.10	-0.0229	0.0286	0.0286	0.5464
27-JUL-2020	508954	30.45	29.25	0.0402	0.0238	0.0239	0.4566
27-JUL-2020	508956	1.12	1.12	0.0000	0.0247	0.0246	0.4700
27-JUL-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
27-JUL-2020	508963	6.12	6.12	0.0000	0.0120	0.0120	0.2293
27-JUL-2020	508969	0.97	0.93	0.0421	0.0247	0.0248	0.4738
27-JUL-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	508996	0.79	0.79	0.0000	0.0202	0.0201	0.3840
27-JUL-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
27-JUL-2020	509026	58.50	58.50	0.0000	0.0181	0.0181	0.3458
27-JUL-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
27-JUL-2020	509040	14.00	14.00	0.0000	0.0214	0.0213	0.4069
27-JUL-2020	509048	2.98	2.97	0.0034	0.0491	0.0490	0.9361
27-JUL-2020	509051	0.23	0.24	-0.0426	0.0626	0.0625	1.1941
27-JUL-2020	509053	1.74	1.71	0.0174	0.0563	0.0562	1.0737
27-JUL-2020	509073	32.35	33.00	-0.0199	0.0282	0.0282	0.5388
27-JUL-2020	509084	55.60	55.60	0.0000	0.0145	0.0145	0.2770
27-JUL-2020	509148	3.63	3.70	-0.0191	0.0311	0.0311	0.5942
27-JUL-2020	509162	66.15	68.00	-0.0276	0.0414	0.0413	0.7890
27-JUL-2020	509196	33.50	35.00	-0.0438	0.0319	0.0320	0.6114
27-JUL-2020	509423	9.01	9.01	0.0000	0.0315	0.0314	0.5999
27-JUL-2020	509438	1201.80	1248.95	-0.0385	0.0246	0.0247	0.4719
27-JUL-2020	509449	10.00	10.00	0.0000	0.0221	0.0220	0.4203
27-JUL-2020	509470	10615.25	10720.10	-0.0098	0.0240	0.0240	0.4585
27-JUL-2020	509472	247.75	256.00	-0.0328	0.0348	0.0348	0.6649
27-JUL-2020	509486	48.40	48.65	-0.0052	0.0409	0.0408	0.7795
27-JUL-2020	509525	566.30	551.10	0.0272	0.0283	0.0283	0.5407
27-JUL-2020	509546	18.20	18.20	0.0000	0.0213	0.0212	0.4050
27-JUL-2020	509563	2.59	2.47	0.0474	0.0223	0.0225	0.4299
27-JUL-2020	509597	194.00	194.00	0.0000	0.0318	0.0317	0.6056
27-JUL-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
27-JUL-2020	509709	24.35	25.15	-0.0323	0.0455	0.0454	0.8674
27-JUL-2020	509760	5.51	5.51	0.0000	0.0136	0.0136	0.2598
27-JUL-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	509835	5.89	5.78	0.0189	0.0282	0.0282	0.5388
27-JUL-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
27-JUL-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
27-JUL-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
27-JUL-2020	509895	196.85	191.00	0.0302	0.0339	0.0339	0.6477
27-JUL-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
27-JUL-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	509945	82.05	82.05	0.0000	0.0154	0.0154	0.2942
27-JUL-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
27-JUL-2020	510245	3.06	3.08	-0.0065	0.0381	0.0380	0.7260
27-JUL-2020	511000	1.86	1.94	-0.0421	0.0189	0.0191	0.3649
27-JUL-2020	511012	0.23	0.24	-0.0426	0.0247	0.0248	0.4738
27-JUL-2020	511018	19.50	19.50	0.0000	0.0503	0.0502	0.9591
27-JUL-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	511066	13.50	13.93	-0.0314	0.0322	0.0322	0.6152
27-JUL-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
27-JUL-2020	511076	18.35	18.40	-0.0027	0.0390	0.0389	0.7432
27-JUL-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	511110	3.50	3.68	-0.0501	0.0282	0.0284	0.5426
27-JUL-2020	511116	0.20	0.21	-0.0488	0.0248	0.0250	0.4776
27-JUL-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
27-JUL-2020	511131	5.41	5.41	0.0000	0.0340	0.0339	0.6477
27-JUL-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	511147	14.10	14.10	0.0000	0.0472	0.0471	0.8998
27-JUL-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	511153	25.70	25.20	0.0196	0.0209	0.0209	0.3993
27-JUL-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
27-JUL-2020	511176	13.54	13.54	0.0000	0.0125	0.0125	0.2388
27-JUL-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
27-JUL-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
27-JUL-2020	511200	60.40	63.20	-0.0453	0.0011	0.0034	0.0650
27-JUL-2020	511260	16.65	16.65	0.0000	0.0206	0.0205	0.3917
27-JUL-2020	511355	3.67	3.82	-0.0401	0.0336	0.0336	0.6419
27-JUL-2020	511359	15.75	16.55	-0.0495	0.0292	0.0293	0.5598
27-JUL-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
27-JUL-2020	511377	2.71	2.71	0.0000	0.0166	0.0166	0.3171
27-JUL-2020	511391	6.06	6.06	0.0000	0.0288	0.0287	0.5483
27-JUL-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
27-JUL-2020	511411	72.20	72.20	0.0000	0.0303	0.0302	0.5770
27-JUL-2020	511441	5.61	5.61	0.0000	0.0184	0.0184	0.3515
27-JUL-2020	511447	3.65	3.65	0.0000	0.0167	0.0167	0.3191
27-JUL-2020	511451	4.94	4.73	0.0434	0.0247	0.0248	0.4738
27-JUL-2020	511463	11.34	10.91	0.0387	0.0270	0.0271	0.5177
27-JUL-2020	511493	1.70	1.70	0.0000	0.0186	0.0186	0.3554
27-JUL-2020	511501	15.20	14.50	0.0471	0.0453	0.0453	0.8655
27-JUL-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
27-JUL-2020	511509	29.10	29.25	-0.0051	0.0484	0.0483	0.9228
27-JUL-2020	511523	7.35	7.41	-0.0081	0.0351	0.0350	0.6687
27-JUL-2020	511525	0.19	0.19	0.0000	0.0209	0.0208	0.3974
27-JUL-2020	511533	27.05	28.45	-0.0505	0.0453	0.0453	0.8655
27-JUL-2020	511535	10.56	11.11	-0.0508	0.0097	0.0103	0.1968
27-JUL-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
27-JUL-2020	511543	5.61	5.61	0.0000	0.0286	0.0285	0.5445
27-JUL-2020	511549	24.00	24.00	0.0000	0.0295	0.0294	0.5617
27-JUL-2020	511551	25.75	27.30	-0.0585	0.0492	0.0493	0.9419
27-JUL-2020	511557	20.25	20.05	0.0099	0.0326	0.0325	0.6209
27-JUL-2020	511571	18.90	19.25	-0.0183	0.0182	0.0182	0.3477
27-JUL-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
27-JUL-2020	511589	9.24	9.48	-0.0256	0.0474	0.0473	0.9037
27-JUL-2020	511593	4.04	4.04	0.0000	0.0177	0.0177	0.3382
27-JUL-2020	511597	2.45	2.45	0.0000	0.0198	0.0198	0.3783
27-JUL-2020	511601	5.90	5.90	0.0000	0.0293	0.0292	0.5579
27-JUL-2020	511605	44.10	44.30	-0.0045	0.0411	0.0410	0.7833
27-JUL-2020	511609	15.95	15.95	0.0000	0.0200	0.0199	0.3802
27-JUL-2020	511626	6.80	6.80	0.0000	0.0176	0.0176	0.3362
27-JUL-2020	511628	31.00	31.00	0.0000	0.0385	0.0384	0.7336
27-JUL-2020	511654	6.81	7.10	-0.0417	0.0274	0.0275	0.5254
27-JUL-2020	511658	37.45	34.05	0.0952	0.0458	0.0462	0.8826
27-JUL-2020	511664	1.40	1.40	0.0000	0.0300	0.0299	0.5712
27-JUL-2020	511672	15.50	16.95	-0.0894	0.0468	0.0471	0.8998
27-JUL-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
27-JUL-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
27-JUL-2020	511696	54.45	51.90	0.0480	0.0170	0.0173	0.3305
27-JUL-2020	511700	1.27	1.27	0.0000	0.0097	0.0097	0.1853
27-JUL-2020	511702	4.66	4.66	0.0000	0.0140	0.0140	0.2675
27-JUL-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
27-JUL-2020	511710	0.74	0.74	0.0000	0.0122	0.0122	0.2331
27-JUL-2020	511712	13.09	13.09	0.0000	0.0146	0.0146	0.2789
27-JUL-2020	511714	24.80	24.80	0.0000	0.0171	0.0171	0.3267
27-JUL-2020	511716	2.76	2.81	-0.0180	0.0346	0.0345	0.6591
27-JUL-2020	511724	33.20	33.20	0.0000	0.0295	0.0294	0.5617
27-JUL-2020	511728	8.41	8.85	-0.0510	0.0257	0.0259	0.4948
27-JUL-2020	511730	27.00	27.00	0.0000	0.0441	0.0440	0.8406
27-JUL-2020	511736	0.19	0.19	0.0000	0.0274	0.0273	0.5216
27-JUL-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
27-JUL-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
27-JUL-2020	511742	108.90	103.95	0.0465	0.0366	0.0367	0.7012
27-JUL-2020	511754	46.00	45.50	0.0109	0.0374	0.0373	0.7126
27-JUL-2020	511756	5.47	5.47	0.0000	0.0151	0.0151	0.2885
27-JUL-2020	511758	37.05	37.05	0.0000	0.0300	0.0299	0.5712
27-JUL-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
27-JUL-2020	511764	16.40	17.25	-0.0505	0.0366	0.0367	0.7012
27-JUL-2020	511768	15.50	16.30	-0.0503	0.0515	0.0515	0.9839
27-JUL-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512018	1.42	1.38	0.0286	0.0299	0.0299	0.5712
27-JUL-2020	512020	464.15	464.15	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
27-JUL-2020	512047	0.89	0.85	0.0460	0.0256	0.0257	0.4910
27-JUL-2020	512048	0.57	0.55	0.0357	0.0161	0.0163	0.3114
27-JUL-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512064	54.30	51.75	0.0481	0.0257	0.0259	0.4948
27-JUL-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512068	15.55	15.99	-0.0279	0.0394	0.0394	0.7527
27-JUL-2020	512093	0.74	0.77	-0.0397	0.0477	0.0477	0.9113
27-JUL-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
27-JUL-2020	512105	0.29	0.29	0.0000	0.0188	0.0188	0.3592
27-JUL-2020	512109	11.53	11.76	-0.0198	0.0026	0.0029	0.0554
27-JUL-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512149	0.31	0.30	0.0328	0.0142	0.0144	0.2751
27-JUL-2020	512165	162.00	156.85	0.0323	0.0299	0.0299	0.5712
27-JUL-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
27-JUL-2020	512175	9.37	9.08	0.0314	0.0470	0.0469	0.8960
27-JUL-2020	512197	3.54	3.54	0.0000	0.0148	0.0148	0.2828
27-JUL-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
27-JUL-2020	512217	12.72	13.19	-0.0363	0.0443	0.0443	0.8464
27-JUL-2020	512229	34.35	34.90	-0.0159	0.0145	0.0145	0.2770
27-JUL-2020	512247	2.02	2.17	-0.0716	0.0244	0.0249	0.4757
27-JUL-2020	512257	3.46	3.12	0.1034	0.0400	0.0406	0.7757
27-JUL-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512267	4.52	4.75	-0.0496	0.0492	0.0492	0.9400
27-JUL-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512279	9.50	9.50	0.0000	0.0131	0.0131	0.2503
27-JUL-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
27-JUL-2020	512301	1.99	1.99	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	512329	101.60	101.60	0.0000	0.0057	0.0057	0.1089
27-JUL-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512344	1.62	1.62	0.0000	0.0177	0.0177	0.3382
27-JUL-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
27-JUL-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
27-JUL-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512379	0.29	0.29	0.0000	0.0194	0.0194	0.3706
27-JUL-2020	512381	48.10	48.10	0.0000	0.0201	0.0200	0.3821
27-JUL-2020	512393	37.00	38.30	-0.0345	0.0462	0.0461	0.8807
27-JUL-2020	512399	60.20	59.05	0.0193	0.0469	0.0468	0.8941
27-JUL-2020	512405	4.02	3.95	0.0176	0.0099	0.0100	0.1910
27-JUL-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512425	241.00	241.00	0.0000	0.0205	0.0204	0.3897
27-JUL-2020	512437	255.15	265.85	-0.0411	0.0351	0.0351	0.6706
27-JUL-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
27-JUL-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
27-JUL-2020	512453	202.60	212.20	-0.0463	0.0586	0.0585	1.1176
27-JUL-2020	512455	11.02	11.49	-0.0418	0.0450	0.0450	0.8597
27-JUL-2020	512463	2.00	2.10	-0.0488	0.0259	0.0261	0.4986
27-JUL-2020	512477	15.10	14.95	0.0100	0.0301	0.0300	0.5731
27-JUL-2020	512479	84.00	84.00	0.0000	0.0255	0.0254	0.4853
27-JUL-2020	512481	0.50	0.50	0.0000	0.0170	0.0170	0.3248
27-JUL-2020	512485	15.90	15.90	0.0000	0.0139	0.0139	0.2656
27-JUL-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512489	25.70	27.00	-0.0493	0.0132	0.0136	0.2598
27-JUL-2020	512493	28.95	28.05	0.0316	0.0377	0.0377	0.7203
27-JUL-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
27-JUL-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	512527	202.85	210.55	-0.0373	0.0334	0.0334	0.6381
27-JUL-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
27-JUL-2020	512589	10.30	10.30	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
27-JUL-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
27-JUL-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
27-JUL-2020	512604	0.94	0.90	0.0435	0.1029	0.1027	1.9621
27-JUL-2020	512618	1.51	1.58	-0.0453	0.0208	0.0210	0.4012
27-JUL-2020	512624	2.70	2.70	0.0000	0.0228	0.0227	0.4337
27-JUL-2020	512634	32.00	32.10	-0.0031	0.0404	0.0403	0.7699
27-JUL-2020	513005	17.03	16.23	0.0481	0.0315	0.0316	0.6037
27-JUL-2020	513043	19.00	19.00	0.0000	0.0294	0.0293	0.5598
27-JUL-2020	513059	3.20	3.22	-0.0062	0.0387	0.0386	0.7375
27-JUL-2020	513063	3.78	3.78	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	513097	36.50	36.50	0.0000	0.0396	0.0395	0.7546
27-JUL-2020	513117	1.24	1.30	-0.0473	0.0327	0.0328	0.6266
27-JUL-2020	513119	6.47	6.35	0.0187	0.0214	0.0214	0.4088
27-JUL-2020	513142	9.99	10.05	-0.0060	0.0349	0.0348	0.6649
27-JUL-2020	513149	84.00	84.00	0.0000	0.0268	0.0267	0.5101
27-JUL-2020	513173	6.40	6.40	0.0000	0.0123	0.0123	0.2350
27-JUL-2020	513252	602.90	602.90	0.0000	0.0310	0.0309	0.5903
27-JUL-2020	513291	4.89	4.89	0.0000	0.0225	0.0224	0.4280
27-JUL-2020	513295	2.75	2.75	0.0000	0.0179	0.0179	0.3420
27-JUL-2020	513303	6.86	7.22	-0.0511	0.0191	0.0194	0.3706
27-JUL-2020	513305	4.18	3.99	0.0465	0.0274	0.0275	0.5254
27-JUL-2020	513307	26.60	26.60	0.0000	0.0201	0.0200	0.3821
27-JUL-2020	513309	5.30	5.30	0.0000	0.0803	0.0801	1.5303
27-JUL-2020	513353	108.60	108.35	0.0023	0.0355	0.0354	0.6763
27-JUL-2020	513359	0.26	0.27	-0.0377	0.0180	0.0182	0.3477
27-JUL-2020	513361	0.57	0.58	-0.0174	0.0366	0.0365	0.6973
27-JUL-2020	513369	23.10	23.05	0.0022	0.0329	0.0328	0.6266
27-JUL-2020	513397	6.91	6.91	0.0000	0.0203	0.0202	0.3859
27-JUL-2020	513401	7.48	7.13	0.0479	0.0291	0.0292	0.5579
27-JUL-2020	513403	1.97	1.94	0.0153	0.0239	0.0239	0.4566
27-JUL-2020	513418	0.59	0.59	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
27-JUL-2020	513430	7.03	7.03	0.0000	0.0062	0.0062	0.1185
27-JUL-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
27-JUL-2020	513456	7.50	7.50	0.0000	0.0217	0.0216	0.4127
27-JUL-2020	513460	7.32	7.32	0.0000	0.0098	0.0098	0.1872
27-JUL-2020	513472	18.50	18.50	0.0000	0.0394	0.0393	0.7508
27-JUL-2020	513488	18.20	17.35	0.0478	0.0296	0.0297	0.5674
27-JUL-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
27-JUL-2020	513498	16.63	16.63	0.0000	0.0224	0.0223	0.4260
27-JUL-2020	513502	0.37	0.36	0.0274	0.0207	0.0207	0.3955
27-JUL-2020	513507	8.04	8.04	0.0000	0.0136	0.0136	0.2598
27-JUL-2020	513511	18.25	18.35	-0.0055	0.0362	0.0361	0.6897
27-JUL-2020	513513	3.90	3.94	-0.0102	0.0277	0.0276	0.5273
27-JUL-2020	513515	0.73	0.70	0.0420	0.0279	0.0280	0.5349
27-JUL-2020	513517	90.00	95.00	-0.0541	0.0374	0.0375	0.7164
27-JUL-2020	513528	1.15	1.13	0.0175	0.0305	0.0304	0.5808
27-JUL-2020	513532	33.25	33.70	-0.0134	0.0435	0.0434	0.8292
27-JUL-2020	513536	12.40	12.40	0.0000	0.0248	0.0247	0.4719
27-JUL-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
27-JUL-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
27-JUL-2020	513548	38.20	38.10	0.0026	0.0232	0.0231	0.4413
27-JUL-2020	513558	5.60	5.89	-0.0505	0.0267	0.0269	0.5139
27-JUL-2020	513566	4.76	4.54	0.0473	0.0311	0.0312	0.5961
27-JUL-2020	513579	1.40	1.40	0.0000	0.0129	0.0129	0.2465
27-JUL-2020	513642	11.00	11.00	0.0000	0.0275	0.0274	0.5235
27-JUL-2020	513687	1.74	1.74	0.0000	0.0321	0.0320	0.6114
27-JUL-2020	513693	29.40	30.90	-0.0498	0.0409	0.0409	0.7814
27-JUL-2020	513699	28.30	28.30	0.0000	0.0200	0.0199	0.3802
27-JUL-2020	513709	39.55	40.25	-0.0175	0.0389	0.0388	0.7413
27-JUL-2020	513713	6.95	7.31	-0.0505	0.0399	0.0400	0.7642
27-JUL-2020	513723	27.00	27.00	0.0000	0.0462	0.0461	0.8807
27-JUL-2020	514010	1.75	1.78	-0.0170	0.0284	0.0284	0.5426
27-JUL-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
27-JUL-2020	514030	62.40	60.00	0.0392	0.0255	0.0256	0.4891
27-JUL-2020	514036	261.95	275.70	-0.0512	0.0348	0.0349	0.6668
27-JUL-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
27-JUL-2020	514087	33.00	32.00	0.0308	0.0381	0.0381	0.7279
27-JUL-2020	514113	1.72	1.72	0.0000	0.0197	0.0197	0.3764
27-JUL-2020	514128	9.55	10.05	-0.0510	0.0240	0.0242	0.4623
27-JUL-2020	514138	85.15	89.40	-0.0487	0.0275	0.0276	0.5273
27-JUL-2020	514140	8.00	8.00	0.0000	0.0195	0.0195	0.3725
27-JUL-2020	514144	0.70	0.71	-0.0142	0.0715	0.0713	1.3622
27-JUL-2020	514165	8.31	8.45	-0.0167	0.0357	0.0356	0.6801
27-JUL-2020	514171	3.25	3.25	0.0000	0.0240	0.0239	0.4566
27-JUL-2020	514183	133.30	127.50	0.0445	0.0362	0.0362	0.6916
27-JUL-2020	514197	5.88	5.88	0.0000	0.0142	0.0142	0.2713
27-JUL-2020	514215	88.95	89.40	-0.0050	0.0415	0.0414	0.7909
27-JUL-2020	514223	0.73	0.73	0.0000	0.0655	0.0653	1.2476
27-JUL-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
27-JUL-2020	514240	0.95	0.95	0.0000	0.0156	0.0156	0.2980
27-JUL-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	514264	6.65	6.65	0.0000	0.0584	0.0583	1.1138
27-JUL-2020	514266	30.55	31.85	-0.0417	0.0520	0.0520	0.9935
27-JUL-2020	514272	10.00	10.00	0.0000	0.0243	0.0242	0.4623
27-JUL-2020	514280	11.40	11.40	0.0000	0.0398	0.0397	0.7585
27-JUL-2020	514302	32.25	32.25	0.0000	0.0304	0.0303	0.5789
27-JUL-2020	514312	2.75	2.75	0.0000	0.0184	0.0184	0.3515
27-JUL-2020	514316	195.00	191.00	0.0207	0.0203	0.0203	0.3878
27-JUL-2020	514318	10.99	10.47	0.0485	0.0199	0.0201	0.3840
27-JUL-2020	514322	43.85	43.85	0.0000	0.0430	0.0429	0.8196
27-JUL-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
27-JUL-2020	514330	2.48	2.48	0.0000	0.0201	0.0200	0.3821
27-JUL-2020	514332	17.30	16.60	0.0413	0.0201	0.0203	0.3878
27-JUL-2020	514336	6.78	6.78	0.0000	0.0090	0.0090	0.1719
27-JUL-2020	514358	10.60	10.10	0.0483	0.0199	0.0201	0.3840
27-JUL-2020	514360	27.75	26.45	0.0480	0.0301	0.0302	0.5770
27-JUL-2020	514378	2.58	2.58	0.0000	0.0115	0.0115	0.2197
27-JUL-2020	514386	1.73	1.73	0.0000	0.0467	0.0466	0.8903
27-JUL-2020	514394	43.25	43.45	-0.0046	0.0247	0.0246	0.4700
27-JUL-2020	514400	0.91	0.91	0.0000	0.0217	0.0216	0.4127
27-JUL-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	514412	27.00	27.80	-0.0292	0.0233	0.0233	0.4451
27-JUL-2020	514418	441.60	464.80	-0.0512	0.0391	0.0392	0.7489
27-JUL-2020	514428	77.25	78.05	-0.0103	0.0371	0.0370	0.7069
27-JUL-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
27-JUL-2020	514442	11.38	11.42	-0.0035	0.0300	0.0299	0.5712
27-JUL-2020	514448	179.00	165.75	0.0769	0.0450	0.0452	0.8635
27-JUL-2020	514450	29.50	30.65	-0.0382	0.0428	0.0428	0.8177
27-JUL-2020	514454	6.45	6.78	-0.0499	0.0159	0.0162	0.3095
27-JUL-2020	514460	4.20	4.20	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	514470	14.30	14.65	-0.0242	0.0392	0.0391	0.7470
27-JUL-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
27-JUL-2020	515008	5.90	5.62	0.0486	0.0120	0.0125	0.2388
27-JUL-2020	515043	48.15	49.50	-0.0277	0.0345	0.0345	0.6591
27-JUL-2020	515059	9.51	9.06	0.0485	0.0226	0.0228	0.4356
27-JUL-2020	515085	2.01	1.94	0.0354	0.0443	0.0443	0.8464
27-JUL-2020	515127	4.62	4.53	0.0197	0.0274	0.0274	0.5235
27-JUL-2020	515147	27.65	26.90	0.0275	0.0359	0.0359	0.6859
27-JUL-2020	516003	30.40	30.45	-0.0016	0.0481	0.0480	0.9170
27-JUL-2020	516020	2.06	2.06	0.0000	0.0124	0.0124	0.2369
27-JUL-2020	516030	32.90	32.85	0.0015	0.0399	0.0398	0.7604
27-JUL-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
27-JUL-2020	516062	7.00	7.10	-0.0142	0.0535	0.0534	1.0202
27-JUL-2020	516078	7.19	6.85	0.0484	0.0311	0.0312	0.5961
27-JUL-2020	516086	4.17	4.38	-0.0491	0.0313	0.0314	0.5999
27-JUL-2020	516096	79.85	76.40	0.0442	0.0349	0.0350	0.6687
27-JUL-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
27-JUL-2020	516106	1.90	1.90	0.0000	0.0397	0.0396	0.7566
27-JUL-2020	516108	60.10	60.05	0.0008	0.0316	0.0315	0.6018
27-JUL-2020	516110	10.90	10.90	0.0000	0.0222	0.0221	0.4222
27-JUL-2020	517035	28.90	27.90	0.0352	0.0404	0.0404	0.7718
27-JUL-2020	517044	6.30	6.00	0.0488	0.0188	0.0191	0.3649
27-JUL-2020	517063	29.00	29.00	0.0000	0.0385	0.0384	0.7336
27-JUL-2020	517077	27.70	27.70	0.0000	0.0125	0.0125	0.2388
27-JUL-2020	517096	5.67	5.40	0.0488	0.0205	0.0207	0.3955
27-JUL-2020	517119	3.89	3.96	-0.0178	0.0345	0.0344	0.6572
27-JUL-2020	517166	5.07	5.11	-0.0079	0.0410	0.0409	0.7814
27-JUL-2020	517170	15.50	15.00	0.0328	0.0069	0.0073	0.1395
27-JUL-2020	517201	25.20	24.00	0.0488	0.0275	0.0276	0.5273
27-JUL-2020	517236	28.05	29.50	-0.0504	0.0406	0.0407	0.7776
27-JUL-2020	517238	49.00	51.50	-0.0498	0.0305	0.0306	0.5846
27-JUL-2020	517246	4.56	4.66	-0.0217	0.0286	0.0286	0.5464
27-JUL-2020	517258	15.50	15.50	0.0000	0.0338	0.0337	0.6438
27-JUL-2020	517264	39.85	39.85	0.0000	0.0271	0.0270	0.5158
27-JUL-2020	517288	7.71	7.80	-0.0116	0.0365	0.0364	0.6954
27-JUL-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
27-JUL-2020	517356	0.49	0.49	0.0000	0.0237	0.0236	0.4509
27-JUL-2020	517370	28.50	28.50	0.0000	0.0314	0.0313	0.5980
27-JUL-2020	517372	80.15	79.25	0.0113	0.0396	0.0395	0.7546
27-JUL-2020	517393	0.68	0.68	0.0000	0.0182	0.0182	0.3477
27-JUL-2020	517397	6.36	6.36	0.0000	0.0130	0.0130	0.2484
27-JUL-2020	517399	2.28	2.28	0.0000	0.0455	0.0454	0.8674
27-JUL-2020	517415	1.42	1.44	-0.0140	0.0324	0.0323	0.6171
27-JUL-2020	517417	128.95	129.50	-0.0043	0.0316	0.0315	0.6018
27-JUL-2020	517429	32.50	33.80	-0.0392	0.0377	0.0377	0.7203
27-JUL-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	517437	124.25	121.85	0.0195	0.0358	0.0357	0.6820
27-JUL-2020	517449	124.00	118.85	0.0424	0.0307	0.0308	0.5884
27-JUL-2020	517463	0.38	0.38	0.0000	0.0172	0.0172	0.3286
27-JUL-2020	517467	8.26	8.10	0.0196	0.0288	0.0288	0.5502
27-JUL-2020	517477	93.00	94.30	-0.0139	0.0329	0.0328	0.6266
27-JUL-2020	517494	8.27	7.52	0.0951	0.0454	0.0458	0.8750
27-JUL-2020	517500	90.45	91.65	-0.0132	0.0331	0.0330	0.6305
27-JUL-2020	517514	14.00	14.47	-0.0330	0.0455	0.0454	0.8674
27-JUL-2020	517546	11.50	11.50	0.0000	0.0245	0.0244	0.4662
27-JUL-2020	517548	3.04	3.20	-0.0513	0.0370	0.0371	0.7088
27-JUL-2020	517554	5.50	5.70	-0.0357	0.0392	0.0392	0.7489
27-JUL-2020	518011	35.90	34.20	0.0485	0.0354	0.0355	0.6782
27-JUL-2020	518075	18.60	18.24	0.0195	0.0278	0.0278	0.5311
27-JUL-2020	519003	38.20	38.95	-0.0194	0.0337	0.0336	0.6419
27-JUL-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
27-JUL-2020	519031	18.65	19.60	-0.0497	0.0284	0.0285	0.5445
27-JUL-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
27-JUL-2020	519097	5.22	4.98	0.0471	0.0273	0.0274	0.5235
27-JUL-2020	519152	958.25	959.10	-0.0009	0.0286	0.0285	0.5445
27-JUL-2020	519174	0.39	0.39	0.0000	0.0157	0.0157	0.2999
27-JUL-2020	519191	12.45	12.45	0.0000	0.0648	0.0646	1.2342
27-JUL-2020	519214	4.55	4.54	0.0022	0.0205	0.0204	0.3897
27-JUL-2020	519216	37.00	37.55	-0.0148	0.0395	0.0394	0.7527
27-JUL-2020	519230	2.33	2.45	-0.0502	0.0238	0.0240	0.4585
27-JUL-2020	519234	6.63	6.76	-0.0194	0.0197	0.0197	0.3764
27-JUL-2020	519238	5.46	5.20	0.0488	0.0173	0.0176	0.3362
27-JUL-2020	519242	10.36	10.36	0.0000	0.0101	0.0101	0.1930
27-JUL-2020	519262	12.50	12.30	0.0161	0.0298	0.0297	0.5674
27-JUL-2020	519279	3.05	3.05	0.0000	0.0203	0.0202	0.3859
27-JUL-2020	519285	3.71	3.71	0.0000	0.0327	0.0326	0.6228
27-JUL-2020	519287	4.05	4.08	-0.0074	0.0388	0.0387	0.7394
27-JUL-2020	519295	169.35	170.50	-0.0068	0.0397	0.0396	0.7566
27-JUL-2020	519299	0.73	0.73	0.0000	0.0423	0.0422	0.8062
27-JUL-2020	519319	2.67	2.55	0.0460	0.0313	0.0314	0.5999
27-JUL-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
27-JUL-2020	519353	7.80	7.80	0.0000	0.0350	0.0349	0.6668
27-JUL-2020	519359	29.65	30.20	-0.0184	0.0483	0.0482	0.9209
27-JUL-2020	519367	57.25	54.55	0.0483	0.0887	0.0885	1.6908
27-JUL-2020	519397	21.40	22.50	-0.0501	0.2315	0.2309	4.4113
27-JUL-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
27-JUL-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
27-JUL-2020	519421	1470.55	1480.00	-0.0064	0.0244	0.0243	0.4643
27-JUL-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
27-JUL-2020	519455	15.30	16.00	-0.0447	0.0263	0.0264	0.5044
27-JUL-2020	519457	18.40	18.20	0.0109	0.0438	0.0437	0.8349
27-JUL-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
27-JUL-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	519475	95.00	99.10	-0.0423	0.0415	0.0415	0.7929
27-JUL-2020	519477	29.00	29.00	0.0000	0.0237	0.0236	0.4509
27-JUL-2020	519483	7.25	7.61	-0.0485	0.0296	0.0297	0.5674
27-JUL-2020	519491	18.50	18.00	0.0274	0.0372	0.0372	0.7107
27-JUL-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
27-JUL-2020	519506	5.42	5.42	0.0000	0.0171	0.0171	0.3267
27-JUL-2020	519532	11.61	11.06	0.0485	0.0281	0.0282	0.5388
27-JUL-2020	519566	27.90	28.65	-0.0265	0.0390	0.0389	0.7432
27-JUL-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
27-JUL-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	519612	16.50	17.05	-0.0328	0.0359	0.0359	0.6859
27-JUL-2020	520073	70.25	74.00	-0.0520	0.0374	0.0375	0.7164
27-JUL-2020	520075	115.90	117.80	-0.0163	0.0333	0.0332	0.6343
27-JUL-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
27-JUL-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
27-JUL-2020	520123	48.85	49.15	-0.0061	0.0437	0.0436	0.8330
27-JUL-2020	520127	7.97	8.38	-0.0502	0.0351	0.0352	0.6725
27-JUL-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
27-JUL-2020	520141	9.50	9.50	0.0000	0.0310	0.0309	0.5903
27-JUL-2020	520155	9.71	10.22	-0.0512	0.0377	0.0378	0.7222
27-JUL-2020	521036	0.33	0.34	-0.0299	0.0122	0.0124	0.2369
27-JUL-2020	521054	2.71	2.71	0.0000	0.0120	0.0120	0.2293
27-JUL-2020	521062	1.19	1.19	0.0000	0.0206	0.0205	0.3917
27-JUL-2020	521068	21.00	21.00	0.0000	0.0211	0.0210	0.4012
27-JUL-2020	521080	1.21	1.27	-0.0484	0.0241	0.0243	0.4643
27-JUL-2020	521097	50.50	50.85	-0.0069	0.0328	0.0327	0.6247
27-JUL-2020	521105	14.80	14.80	0.0000	0.0282	0.0281	0.5368
27-JUL-2020	521113	10.03	10.03	0.0000	0.0559	0.0558	1.0661
27-JUL-2020	521131	3.29	3.29	0.0000	0.0299	0.0298	0.5693
27-JUL-2020	521133	1.96	1.96	0.0000	0.0069	0.0069	0.1318
27-JUL-2020	521141	3.24	3.38	-0.0423	0.0331	0.0332	0.6343
27-JUL-2020	521149	4.88	4.88	0.0000	0.0326	0.0325	0.6209
27-JUL-2020	521151	14.55	14.55	0.0000	0.0318	0.0317	0.6056
27-JUL-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
27-JUL-2020	521167	0.76	0.73	0.0403	0.0242	0.0243	0.4643
27-JUL-2020	521178	8.73	8.73	0.0000	0.0216	0.0215	0.4108
27-JUL-2020	521182	2.66	2.66	0.0000	0.0266	0.0265	0.5063
27-JUL-2020	521188	7.40	7.40	0.0000	0.0138	0.0138	0.2636
27-JUL-2020	521206	0.82	0.83	-0.0121	0.0246	0.0246	0.4700
27-JUL-2020	521210	1.23	1.23	0.0000	0.0104	0.0104	0.1987
27-JUL-2020	521216	18.35	18.15	0.0110	0.0357	0.0356	0.6801
27-JUL-2020	521222	8.04	7.66	0.0484	0.0186	0.0189	0.3611
27-JUL-2020	521226	5.95	6.26	-0.0508	0.0308	0.0309	0.5903
27-JUL-2020	521228	0.32	0.31	0.0317	0.0196	0.0197	0.3764
27-JUL-2020	521232	15.20	16.00	-0.0513	0.0200	0.0203	0.3878
27-JUL-2020	521234	13.50	13.50	0.0000	0.0269	0.0268	0.5120
27-JUL-2020	521240	53.40	56.20	-0.0511	0.0346	0.0347	0.6629
27-JUL-2020	521242	9.18	9.18	0.0000	0.0239	0.0238	0.4547
27-JUL-2020	521244	1.14	1.14	0.0000	0.0186	0.0186	0.3554
27-JUL-2020	522001	7.90	7.90	0.0000	0.0349	0.0348	0.6649
27-JUL-2020	522004	8.30	8.21	0.0109	0.0404	0.0403	0.7699
27-JUL-2020	522005	31.20	32.00	-0.0253	0.0522	0.0521	0.9954
27-JUL-2020	522014	129.00	127.55	0.0113	0.0357	0.0356	0.6801
27-JUL-2020	522017	87.60	90.40	-0.0315	0.0314	0.0314	0.5999
27-JUL-2020	522027	2.08	2.08	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	522036	4.94	4.94	0.0000	0.0156	0.0156	0.2980
27-JUL-2020	522091	21.60	21.60	0.0000	0.0402	0.0401	0.7661
27-JUL-2020	522101	17.40	17.20	0.0116	0.0497	0.0496	0.9476
27-JUL-2020	522105	5.51	5.66	-0.0269	0.0410	0.0409	0.7814
27-JUL-2020	522108	479.05	483.55	-0.0093	0.0324	0.0323	0.6171
27-JUL-2020	522122	1060.15	1060.00	0.0001	0.0305	0.0304	0.5808
27-JUL-2020	522134	25.10	25.30	-0.0079	0.0398	0.0397	0.7585
27-JUL-2020	522152	18.65	20.65	-0.1019	0.0532	0.0536	1.0240
27-JUL-2020	522165	10.25	10.50	-0.0241	0.0413	0.0412	0.7871
27-JUL-2020	522183	59.15	62.95	-0.0623	0.0447	0.0448	0.8559
27-JUL-2020	522195	261.10	268.30	-0.0272	0.0360	0.0360	0.6878
27-JUL-2020	522207	43.00	41.70	0.0307	0.0494	0.0493	0.9419
27-JUL-2020	522209	1.96	2.06	-0.0498	0.0310	0.0311	0.5942
27-JUL-2020	522215	914.45	937.50	-0.0249	0.0312	0.0312	0.5961
27-JUL-2020	522229	27.15	27.70	-0.0201	0.0409	0.0408	0.7795
27-JUL-2020	522231	19.50	19.40	0.0051	0.0476	0.0475	0.9075
27-JUL-2020	522237	4.90	4.90	0.0000	0.0103	0.0103	0.1968
27-JUL-2020	522245	5.50	5.50	0.0000	0.0131	0.0131	0.2503
27-JUL-2020	522251	30.55	31.20	-0.0211	0.0448	0.0447	0.8540
27-JUL-2020	522257	9.10	9.01	0.0099	0.0410	0.0409	0.7814
27-JUL-2020	522267	20.70	20.70	0.0000	0.0357	0.0356	0.6801
27-JUL-2020	522273	8.60	8.60	0.0000	0.0181	0.0181	0.3458
27-JUL-2020	522281	67.10	68.95	-0.0272	0.0340	0.0340	0.6496
27-JUL-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
27-JUL-2020	522292	39.15	40.35	-0.0302	0.0309	0.0309	0.5903
27-JUL-2020	522294	85.65	86.85	-0.0139	0.0466	0.0465	0.8884
27-JUL-2020	522650	60.60	60.60	0.0000	0.0239	0.0238	0.4547
27-JUL-2020	523007	21.95	23.55	-0.0704	0.0467	0.0468	0.8941
27-JUL-2020	523019	18.70	18.20	0.0271	0.0443	0.0442	0.8444
27-JUL-2020	523021	15.40	15.40	0.0000	0.0542	0.0541	1.0336
27-JUL-2020	523023	37.15	37.60	-0.0120	0.0306	0.0305	0.5827
27-JUL-2020	523054	364.00	364.00	0.0000	0.0201	0.0200	0.3821
27-JUL-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
27-JUL-2020	523100	5.79	5.79	0.0000	0.0338	0.0337	0.6438
27-JUL-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
27-JUL-2020	523113	10.69	10.69	0.0000	0.0125	0.0125	0.2388
27-JUL-2020	523116	130.00	130.00	0.0000	0.0256	0.0255	0.4872
27-JUL-2020	523120	40.90	43.00	-0.0501	0.0289	0.0290	0.5540
27-JUL-2020	523144	11.99	10.90	0.0953	0.0385	0.0390	0.7451
27-JUL-2020	523151	10.71	10.71	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	523160	1810.05	1816.20	-0.0034	0.0314	0.0313	0.5980
27-JUL-2020	523164	2.94	2.90	0.0137	0.0071	0.0071	0.1356
27-JUL-2020	523186	9.46	9.01	0.0487	0.0171	0.0174	0.3324
27-JUL-2020	523222	2.14	2.25	-0.0501	0.0108	0.0113	0.2159
27-JUL-2020	523229	45.30	46.50	-0.0261	0.0337	0.0337	0.6438
27-JUL-2020	523232	25.80	25.90	-0.0039	0.0331	0.0330	0.6305
27-JUL-2020	523242	1.48	1.55	-0.0462	0.0154	0.0157	0.2999
27-JUL-2020	523248	59.00	60.00	-0.0168	0.0309	0.0308	0.5884
27-JUL-2020	523277	0.45	0.43	0.0455	0.0411	0.0411	0.7852
27-JUL-2020	523289	3.42	3.42	0.0000	0.0267	0.0266	0.5082
27-JUL-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
27-JUL-2020	523323	639.95	668.15	-0.0431	0.0258	0.0259	0.4948
27-JUL-2020	523329	929.00	900.00	0.0317	0.0366	0.0366	0.6992
27-JUL-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
27-JUL-2020	523369	137.70	141.85	-0.0297	0.0287	0.0287	0.5483
27-JUL-2020	523373	2.55	2.55	0.0000	0.0182	0.0182	0.3477
27-JUL-2020	523411	182.80	186.65	-0.0208	0.0363	0.0362	0.6916
27-JUL-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
27-JUL-2020	523449	28.35	28.35	0.0000	0.0275	0.0274	0.5235
27-JUL-2020	523465	20.30	19.70	0.0300	0.0449	0.0448	0.8559
27-JUL-2020	523475	14.41	14.46	-0.0035	0.0482	0.0481	0.9189
27-JUL-2020	523483	122.65	122.05	0.0049	0.0360	0.0359	0.6859
27-JUL-2020	523489	12.87	13.54	-0.0507	0.0361	0.0362	0.6916
27-JUL-2020	523519	1.47	1.40	0.0488	0.0269	0.0271	0.5177
27-JUL-2020	523537	13.30	14.30	-0.0725	0.0415	0.0417	0.7967
27-JUL-2020	523550	7.97	8.66	-0.0830	0.0402	0.0405	0.7738
27-JUL-2020	523558	2.26	2.26	0.0000	0.0249	0.0248	0.4738
27-JUL-2020	523566	24.80	26.10	-0.0511	0.0212	0.0215	0.4108
27-JUL-2020	523586	81.60	90.65	-0.1052	0.0398	0.0404	0.7718
27-JUL-2020	523594	9.91	9.72	0.0194	0.0284	0.0284	0.5426
27-JUL-2020	523606	150.10	155.95	-0.0382	0.0431	0.0431	0.8234
27-JUL-2020	523620	19.20	18.30	0.0480	0.0299	0.0300	0.5731
27-JUL-2020	523638	42.05	46.00	-0.0898	0.0401	0.0405	0.7738
27-JUL-2020	523650	6.14	6.46	-0.0508	0.0132	0.0136	0.2598
27-JUL-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
27-JUL-2020	523672	44.15	44.35	-0.0045	0.0379	0.0378	0.7222
27-JUL-2020	523676	14.36	14.56	-0.0138	0.0298	0.0297	0.5674
27-JUL-2020	523696	47.60	47.65	-0.0010	0.0265	0.0264	0.5044
27-JUL-2020	523710	164.95	167.00	-0.0124	0.0279	0.0278	0.5311
27-JUL-2020	523712	0.92	0.96	-0.0426	0.0120	0.0123	0.2350
27-JUL-2020	523722	0.66	0.63	0.0465	0.0214	0.0216	0.4127
27-JUL-2020	523732	3.20	3.20	0.0000	0.0246	0.0245	0.4681
27-JUL-2020	523752	2.46	2.35	0.0457	0.0132	0.0136	0.2598
27-JUL-2020	523782	29.60	29.60	0.0000	0.0389	0.0388	0.7413
27-JUL-2020	523790	13.90	13.90	0.0000	0.0135	0.0135	0.2579
27-JUL-2020	523826	3.08	3.08	0.0000	0.0171	0.0171	0.3267
27-JUL-2020	523832	1.18	1.18	0.0000	0.0226	0.0225	0.4299
27-JUL-2020	523840	9.46	9.87	-0.0424	0.0420	0.0420	0.8024
27-JUL-2020	523842	2.62	2.75	-0.0484	0.0388	0.0389	0.7432
27-JUL-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
27-JUL-2020	523850	104.70	102.20	0.0242	0.0358	0.0358	0.6840
27-JUL-2020	523862	2.95	2.95	0.0000	0.0113	0.0113	0.2159
27-JUL-2020	523874	0.20	0.19	0.0513	0.0174	0.0177	0.3382
27-JUL-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
27-JUL-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
27-JUL-2020	524013	5.82	6.12	-0.0503	0.0414	0.0414	0.7909
27-JUL-2020	524031	0.47	0.47	0.0000	0.0193	0.0193	0.3687
27-JUL-2020	524037	48.05	47.55	0.0105	0.0434	0.0433	0.8272
27-JUL-2020	524038	1.14	1.14	0.0000	0.0295	0.0294	0.5617
27-JUL-2020	524080	23.60	24.75	-0.0476	0.0288	0.0289	0.5521
27-JUL-2020	524091	83.20	83.85	-0.0078	0.0259	0.0258	0.4929
27-JUL-2020	524136	73.00	69.95	0.0427	0.0341	0.0341	0.6515
27-JUL-2020	524156	42.30	42.30	0.0000	0.0134	0.0134	0.2560
27-JUL-2020	524174	4.13	4.20	-0.0168	0.0343	0.0342	0.6534
27-JUL-2020	524202	18.00	18.00	0.0000	0.0339	0.0338	0.6457
27-JUL-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	524218	47.60	50.10	-0.0512	0.0425	0.0425	0.8120
27-JUL-2020	524288	68.05	64.85	0.0482	0.0380	0.0381	0.7279
27-JUL-2020	524314	8.06	8.48	-0.0508	0.0320	0.0321	0.6133
27-JUL-2020	524322	3.62	3.62	0.0000	0.0207	0.0206	0.3936
27-JUL-2020	524332	42.20	41.70	0.0119	0.0332	0.0331	0.6324
27-JUL-2020	524336	24.75	23.60	0.0476	0.0337	0.0338	0.6457
27-JUL-2020	524342	328.85	335.85	-0.0211	0.0371	0.0370	0.7069
27-JUL-2020	524400	17.65	17.85	-0.0113	0.0316	0.0315	0.6018
27-JUL-2020	524408	41.65	40.85	0.0194	0.0277	0.0277	0.5292
27-JUL-2020	524412	16.85	17.05	-0.0118	0.0444	0.0443	0.8464
27-JUL-2020	524414	4.24	4.04	0.0483	0.0378	0.0379	0.7241
27-JUL-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
27-JUL-2020	524440	13.95	13.35	0.0440	0.0469	0.0469	0.8960
27-JUL-2020	524444	131.35	131.85	-0.0038	0.0305	0.0304	0.5808
27-JUL-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
27-JUL-2020	524470	1.60	1.53	0.0447	0.0483	0.0483	0.9228
27-JUL-2020	524480	268.95	265.00	0.0148	0.0372	0.0371	0.7088
27-JUL-2020	524488	0.90	0.90	0.0000	0.0324	0.0323	0.6171
27-JUL-2020	524502	12.89	12.89	0.0000	0.0118	0.0118	0.2254
27-JUL-2020	524506	210.35	212.50	-0.0102	0.0413	0.0412	0.7871
27-JUL-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
27-JUL-2020	524516	2.66	2.66	0.0000	0.0195	0.0195	0.3725
27-JUL-2020	524520	18.20	18.70	-0.0271	0.0393	0.0392	0.7489
27-JUL-2020	524522	13.99	13.49	0.0364	0.0328	0.0328	0.6266
27-JUL-2020	524534	13.80	13.80	0.0000	0.0375	0.0374	0.7145
27-JUL-2020	524542	162.35	164.90	-0.0156	0.0247	0.0247	0.4719
27-JUL-2020	524564	3.44	3.38	0.0176	0.0205	0.0205	0.3917
27-JUL-2020	524572	4.70	4.70	0.0000	0.0104	0.0104	0.1987
27-JUL-2020	524576	13.59	14.01	-0.0304	0.0469	0.0468	0.8941
27-JUL-2020	524580	14.00	14.00	0.0000	0.0304	0.0303	0.5789
27-JUL-2020	524582	33.80	35.55	-0.0505	0.0362	0.0363	0.6935
27-JUL-2020	524592	4.51	4.51	0.0000	0.0253	0.0252	0.4814
27-JUL-2020	524594	19.95	20.75	-0.0393	0.0414	0.0414	0.7909
27-JUL-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
27-JUL-2020	524606	8.40	8.00	0.0488	0.0396	0.0397	0.7585
27-JUL-2020	524614	2.38	2.27	0.0473	0.0197	0.0199	0.3802
27-JUL-2020	524624	6.18	6.18	0.0000	0.0155	0.0155	0.2961
27-JUL-2020	524628	9.98	10.50	-0.0508	0.0107	0.0113	0.2159
27-JUL-2020	524632	29.85	29.85	0.0000	0.0285	0.0284	0.5426
27-JUL-2020	524634	146.70	153.30	-0.0440	0.0394	0.0394	0.7527
27-JUL-2020	524640	10.37	10.37	0.0000	0.0416	0.0415	0.7929
27-JUL-2020	524642	0.84	0.84	0.0000	0.0068	0.0068	0.1299
27-JUL-2020	524648	50.90	53.55	-0.0508	0.0416	0.0417	0.7967
27-JUL-2020	524654	47.35	49.40	-0.0424	0.0341	0.0341	0.6515
27-JUL-2020	524661	1.01	0.97	0.0404	0.0209	0.0210	0.4012
27-JUL-2020	524663	30.13	29.54	0.0198	0.0439	0.0438	0.8368
27-JUL-2020	524675	3.86	4.06	-0.0505	0.0301	0.0302	0.5770
27-JUL-2020	524687	4.49	4.50	-0.0022	0.0375	0.0374	0.7145
27-JUL-2020	524703	21.00	20.20	0.0388	0.0446	0.0446	0.8521
27-JUL-2020	524711	10.80	10.64	0.0149	0.0342	0.0341	0.6515
27-JUL-2020	524717	75.50	75.30	0.0027	0.0419	0.0418	0.7986
27-JUL-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	524727	9.12	9.59	-0.0503	0.0547	0.0547	1.0450
27-JUL-2020	524731	465.80	391.90	0.1727	0.0315	0.0337	0.6438
27-JUL-2020	524743	44.80	44.80	0.0000	0.0363	0.0362	0.6916
27-JUL-2020	524748	14.38	13.70	0.0484	0.0394	0.0395	0.7546
27-JUL-2020	524752	22.15	23.30	-0.0506	0.0319	0.0320	0.6114
27-JUL-2020	524758	191.85	205.85	-0.0704	0.0359	0.0362	0.6916
27-JUL-2020	524764	6.04	6.22	-0.0294	0.0395	0.0395	0.7546
27-JUL-2020	524768	13.11	13.44	-0.0249	0.0376	0.0375	0.7164
27-JUL-2020	524774	417.30	418.00	-0.0017	0.0343	0.0342	0.6534
27-JUL-2020	524790	175.65	171.05	0.0265	0.0445	0.0444	0.8483
27-JUL-2020	524808	25.65	25.65	0.0000	0.0373	0.0372	0.7107
27-JUL-2020	524818	37.70	37.80	-0.0026	0.0400	0.0399	0.7623
27-JUL-2020	524828	77.90	75.60	0.0300	0.0271	0.0271	0.5177
27-JUL-2020	526001	7.24	7.24	0.0000	0.0296	0.0295	0.5636
27-JUL-2020	526025	5.45	5.45	0.0000	0.0181	0.0181	0.3458
27-JUL-2020	526043	18.00	18.50	-0.0274	0.0391	0.0391	0.7470
27-JUL-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
27-JUL-2020	526073	167.00	162.05	0.0301	0.0333	0.0333	0.6362
27-JUL-2020	526081	1.17	1.17	0.0000	0.0154	0.0154	0.2942
27-JUL-2020	526095	6.48	6.48	0.0000	0.0183	0.0183	0.3496
27-JUL-2020	526113	10.97	10.45	0.0486	0.0274	0.0275	0.5254
27-JUL-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
27-JUL-2020	526117	272.00	280.50	-0.0308	0.0407	0.0407	0.7776
27-JUL-2020	526125	18.80	18.80	0.0000	0.0057	0.0057	0.1089
27-JUL-2020	526133	2.06	2.06	0.0000	0.0255	0.0254	0.4853
27-JUL-2020	526137	17.30	17.95	-0.0369	0.0379	0.0379	0.7241
27-JUL-2020	526139	4.91	4.91	0.0000	0.0287	0.0286	0.5464
27-JUL-2020	526143	3.41	3.56	-0.0430	0.0456	0.0456	0.8712
27-JUL-2020	526159	118.90	110.55	0.0728	0.0422	0.0424	0.8101
27-JUL-2020	526161	54.50	57.20	-0.0484	0.0391	0.0392	0.7489
27-JUL-2020	526169	131.15	137.55	-0.0476	0.0450	0.0450	0.8597
27-JUL-2020	526173	13.54	13.39	0.0111	0.0381	0.0380	0.7260
27-JUL-2020	526179	87.40	89.55	-0.0243	0.0427	0.0426	0.8139
27-JUL-2020	526187	2.70	2.84	-0.0506	0.0147	0.0151	0.2885
27-JUL-2020	526193	3.89	3.89	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
27-JUL-2020	526225	10.38	10.38	0.0000	0.0308	0.0307	0.5865
27-JUL-2020	526231	10.47	10.47	0.0000	0.0435	0.0434	0.8292
27-JUL-2020	526237	10.45	10.25	0.0193	0.0185	0.0185	0.3534
27-JUL-2020	526241	3.88	3.72	0.0421	0.0277	0.0278	0.5311
27-JUL-2020	526251	6.99	6.99	0.0000	0.0135	0.0135	0.2579
27-JUL-2020	526269	11.02	10.50	0.0483	0.0135	0.0139	0.2656
27-JUL-2020	526301	12.95	12.95	0.0000	0.0328	0.0327	0.6247
27-JUL-2020	526315	36.00	37.10	-0.0301	0.0374	0.0374	0.7145
27-JUL-2020	526335	2.65	2.65	0.0000	0.0154	0.0154	0.2942
27-JUL-2020	526355	18.00	18.00	0.0000	0.0292	0.0291	0.5560
27-JUL-2020	526365	7.53	7.18	0.0476	0.0403	0.0403	0.7699
27-JUL-2020	526373	15.42	15.42	0.0000	0.0200	0.0199	0.3802
27-JUL-2020	526407	11.90	11.35	0.0473	0.0347	0.0348	0.6649
27-JUL-2020	526409	18.40	19.55	-0.0606	0.0457	0.0458	0.8750
27-JUL-2020	526415	17.45	17.20	0.0144	0.0322	0.0321	0.6133
27-JUL-2020	526423	23.55	24.20	-0.0272	0.0442	0.0441	0.8425
27-JUL-2020	526431	2.85	3.00	-0.0513	0.0072	0.0080	0.1528
27-JUL-2020	526433	67.00	69.85	-0.0417	0.0428	0.0428	0.8177
27-JUL-2020	526435	118.10	118.10	0.0000	0.0269	0.0268	0.5120
27-JUL-2020	526441	0.69	0.69	0.0000	0.0305	0.0304	0.5808
27-JUL-2020	526445	8.00	8.38	-0.0464	0.0198	0.0200	0.3821
27-JUL-2020	526471	4.30	4.28	0.0047	0.0333	0.0332	0.6343
27-JUL-2020	526473	6.00	6.10	-0.0165	0.0199	0.0199	0.3802
27-JUL-2020	526477	2.61	2.61	0.0000	0.0147	0.0147	0.2808
27-JUL-2020	526479	20.85	21.80	-0.0446	0.0358	0.0358	0.6840
27-JUL-2020	526481	11.65	12.15	-0.0420	0.0364	0.0364	0.6954
27-JUL-2020	526490	1.33	1.33	0.0000	0.0108	0.0108	0.2063
27-JUL-2020	526492	26.00	26.90	-0.0340	0.0495	0.0494	0.9438
27-JUL-2020	526494	5.15	5.15	0.0000	0.0245	0.0244	0.4662
27-JUL-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	526504	1.44	1.44	0.0000	0.0273	0.0272	0.5197
27-JUL-2020	526506	36.20	36.20	0.0000	0.0238	0.0237	0.4528
27-JUL-2020	526519	9.00	9.00	0.0000	0.0390	0.0389	0.7432
27-JUL-2020	526525	11.70	11.70	0.0000	0.0175	0.0175	0.3343
27-JUL-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
27-JUL-2020	526538	2.79	2.90	-0.0387	0.0306	0.0306	0.5846
27-JUL-2020	526544	19.05	20.10	-0.0537	0.0375	0.0376	0.7183
27-JUL-2020	526546	9.00	9.00	0.0000	0.0327	0.0326	0.6228
27-JUL-2020	526554	11.00	11.00	0.0000	0.0120	0.0120	0.2293
27-JUL-2020	526568	6.50	6.50	0.0000	0.0244	0.0243	0.4643
27-JUL-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
27-JUL-2020	526574	5.88	5.88	0.0000	0.0210	0.0209	0.3993
27-JUL-2020	526586	312.65	313.80	-0.0037	0.0272	0.0271	0.5177
27-JUL-2020	526588	11.30	11.30	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	526604	8.32	8.32	0.0000	0.0277	0.0276	0.5273
27-JUL-2020	526614	2.55	2.55	0.0000	0.0343	0.0342	0.6534
27-JUL-2020	526616	18.00	17.75	0.0140	0.0421	0.0420	0.8024
27-JUL-2020	526622	0.22	0.23	-0.0445	0.0158	0.0161	0.3076
27-JUL-2020	526628	8.45	8.85	-0.0463	0.0152	0.0155	0.2961
27-JUL-2020	526638	3.02	3.02	0.0000	0.0709	0.0707	1.3507
27-JUL-2020	526640	10.68	10.89	-0.0195	0.0300	0.0300	0.5731
27-JUL-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
27-JUL-2020	526689	22.35	22.35	0.0000	0.0219	0.0218	0.4165
27-JUL-2020	526703	88.45	84.25	0.0486	0.0344	0.0345	0.6591
27-JUL-2020	526705	64.00	66.50	-0.0383	0.0266	0.0267	0.5101
27-JUL-2020	526711	4.48	4.48	0.0000	0.0169	0.0169	0.3229
27-JUL-2020	526717	5.48	5.75	-0.0481	0.0349	0.0350	0.6687
27-JUL-2020	526721	28.00	28.00	0.0000	0.0309	0.0308	0.5884
27-JUL-2020	526723	24.00	24.40	-0.0165	0.0473	0.0472	0.9018
27-JUL-2020	526727	9.59	10.09	-0.0508	0.0399	0.0400	0.7642
27-JUL-2020	526731	51.55	53.00	-0.0277	0.0420	0.0419	0.8005
27-JUL-2020	526737	3.73	3.73	0.0000	0.0380	0.0379	0.7241
27-JUL-2020	526739	160.75	162.50	-0.0108	0.0282	0.0281	0.5368
27-JUL-2020	526747	66.05	60.05	0.0952	0.0379	0.0384	0.7336
27-JUL-2020	526751	9.70	9.70	0.0000	0.0183	0.0183	0.3496
27-JUL-2020	526755	3.51	3.69	-0.0500	0.0391	0.0392	0.7489
27-JUL-2020	526761	5.15	5.41	-0.0493	0.0281	0.0282	0.5388
27-JUL-2020	526775	29.60	28.25	0.0467	0.0480	0.0480	0.9170
27-JUL-2020	526783	223.90	228.00	-0.0181	0.0359	0.0358	0.6840
27-JUL-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
27-JUL-2020	526799	8.00	8.00	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	526813	1.99	1.99	0.0000	0.0194	0.0194	0.3706
27-JUL-2020	526817	569.05	578.25	-0.0160	0.0269	0.0269	0.5139
27-JUL-2020	526821	240.30	233.85	0.0272	0.0381	0.0381	0.7279
27-JUL-2020	526823	7.70	7.70	0.0000	0.0088	0.0088	0.1681
27-JUL-2020	526827	8.95	8.95	0.0000	0.0267	0.0266	0.5082
27-JUL-2020	526839	12.80	12.89	-0.0070	0.0314	0.0313	0.5980
27-JUL-2020	526847	8.56	8.56	0.0000	0.0266	0.0265	0.5063
27-JUL-2020	526851	52.40	52.40	0.0000	0.0252	0.0251	0.4795
27-JUL-2020	526853	48.85	49.80	-0.0193	0.0315	0.0315	0.6018
27-JUL-2020	526859	0.44	0.42	0.0465	0.0149	0.0152	0.2904
27-JUL-2020	526861	7.54	7.92	-0.0492	0.0533	0.0533	1.0183
27-JUL-2020	526871	14.50	14.50	0.0000	0.0247	0.0246	0.4700
27-JUL-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
27-JUL-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
27-JUL-2020	526899	7.99	7.96	0.0038	0.0372	0.0371	0.7088
27-JUL-2020	526901	8.76	8.37	0.0455	0.0169	0.0172	0.3286
27-JUL-2020	526905	5.83	5.56	0.0474	0.0365	0.0366	0.6992
27-JUL-2020	526917	0.64	0.63	0.0157	0.0272	0.0272	0.5197
27-JUL-2020	526931	27.60	28.55	-0.0338	0.0490	0.0489	0.9342
27-JUL-2020	526935	16.30	17.15	-0.0508	0.0199	0.0202	0.3859
27-JUL-2020	526945	23.05	24.00	-0.0404	0.0284	0.0285	0.5445
27-JUL-2020	526951	430.90	359.10	0.1823	0.0342	0.0365	0.6973
27-JUL-2020	526957	4.17	3.98	0.0466	0.0360	0.0361	0.6897
27-JUL-2020	526959	2.69	2.69	0.0000	0.0324	0.0323	0.6171
27-JUL-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
27-JUL-2020	526965	26.40	27.75	-0.0499	0.0271	0.0273	0.5216
27-JUL-2020	526967	2.99	2.99	0.0000	0.2518	0.2512	4.7992
27-JUL-2020	526971	18.50	19.45	-0.0501	0.0403	0.0404	0.7718
27-JUL-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
27-JUL-2020	526981	48.15	47.25	0.0189	0.0408	0.0407	0.7776
27-JUL-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
27-JUL-2020	527005	12.05	12.05	0.0000	0.0077	0.0077	0.1471
27-JUL-2020	530025	10.10	10.10	0.0000	0.0113	0.0113	0.2159
27-JUL-2020	530035	10.22	10.22	0.0000	0.0188	0.0188	0.3592
27-JUL-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
27-JUL-2020	530043	66.30	68.55	-0.0334	0.0469	0.0468	0.8941
27-JUL-2020	530045	7.25	7.39	-0.0191	0.0585	0.0584	1.1157
27-JUL-2020	530053	12.64	12.64	0.0000	0.0128	0.0128	0.2445
27-JUL-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
27-JUL-2020	530057	12.45	12.45	0.0000	0.0105	0.0105	0.2006
27-JUL-2020	530063	2.72	2.72	0.0000	0.0212	0.0211	0.4031
27-JUL-2020	530065	5.30	5.55	-0.0461	0.0211	0.0213	0.4069
27-JUL-2020	530067	173.25	180.00	-0.0382	0.0394	0.0394	0.7527
27-JUL-2020	530077	58.00	59.75	-0.0297	0.0414	0.0413	0.7890
27-JUL-2020	530079	34.00	34.05	-0.0015	0.0488	0.0487	0.9304
27-JUL-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
27-JUL-2020	530109	15.00	15.04	-0.0027	0.0313	0.0312	0.5961
27-JUL-2020	530111	25.00	25.00	0.0000	0.0354	0.0353	0.6744
27-JUL-2020	530119	20.45	21.50	-0.0501	0.0199	0.0202	0.3859
27-JUL-2020	530125	90.90	92.75	-0.0201	0.0441	0.0440	0.8406
27-JUL-2020	530127	12.30	12.94	-0.0507	0.0377	0.0378	0.7222
27-JUL-2020	530129	247.20	249.75	-0.0103	0.0379	0.0378	0.7222
27-JUL-2020	530131	10.82	10.43	0.0367	0.0303	0.0303	0.5789
27-JUL-2020	530133	16.55	16.55	0.0000	0.0354	0.0353	0.6744
27-JUL-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
27-JUL-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
27-JUL-2020	530145	9.10	9.28	-0.0196	0.0353	0.0352	0.6725
27-JUL-2020	530151	30.10	28.70	0.0476	0.0413	0.0413	0.7890
27-JUL-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
27-JUL-2020	530163	62.00	61.50	0.0081	0.0356	0.0355	0.6782
27-JUL-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
27-JUL-2020	530169	5.65	5.65	0.0000	0.0326	0.0325	0.6209
27-JUL-2020	530171	2.50	2.55	-0.0198	0.0161	0.0161	0.3076
27-JUL-2020	530173	7.00	7.00	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	530175	20.90	21.45	-0.0260	0.0509	0.0508	0.9705
27-JUL-2020	530177	6.80	6.80	0.0000	0.0340	0.0339	0.6477
27-JUL-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
27-JUL-2020	530185	2.70	2.78	-0.0292	0.0488	0.0487	0.9304
27-JUL-2020	530187	0.68	0.65	0.0451	0.0272	0.0273	0.5216
27-JUL-2020	530197	7.63	7.63	0.0000	0.0321	0.0320	0.6114
27-JUL-2020	530201	5.66	5.77	-0.0192	0.0436	0.0435	0.8311
27-JUL-2020	530207	23.70	23.50	0.0085	0.0350	0.0349	0.6668
27-JUL-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
27-JUL-2020	530215	24.30	23.90	0.0166	0.0332	0.0331	0.6324
27-JUL-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
27-JUL-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
27-JUL-2020	530233	40.75	42.25	-0.0361	0.0438	0.0438	0.8368
27-JUL-2020	530235	5.84	5.84	0.0000	0.0174	0.0174	0.3324
27-JUL-2020	530245	47.55	47.55	0.0000	0.0203	0.0202	0.3859
27-JUL-2020	530249	5.13	5.13	0.0000	0.0141	0.0141	0.2694
27-JUL-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
27-JUL-2020	530255	1.63	1.56	0.0439	0.0211	0.0213	0.4069
27-JUL-2020	530259	9.41	9.90	-0.0508	0.0286	0.0288	0.5502
27-JUL-2020	530263	1.10	1.10	0.0000	0.0220	0.0219	0.4184
27-JUL-2020	530265	23.35	23.35	0.0000	0.0277	0.0276	0.5273
27-JUL-2020	530267	20.90	20.90	0.0000	0.0113	0.0113	0.2159
27-JUL-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
27-JUL-2020	530281	1.69	1.69	0.0000	0.0137	0.0137	0.2617
27-JUL-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
27-JUL-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
27-JUL-2020	530305	7.71	7.76	-0.0065	0.0474	0.0473	0.9037
27-JUL-2020	530307	69.05	69.10	-0.0007	0.0396	0.0395	0.7546
27-JUL-2020	530309	15.80	15.80	0.0000	0.0288	0.0287	0.5483
27-JUL-2020	530313	27.45	26.15	0.0485	0.0330	0.0331	0.6324
27-JUL-2020	530315	42.40	43.00	-0.0141	0.0381	0.0380	0.7260
27-JUL-2020	530317	29.50	29.50	0.0000	0.0474	0.0473	0.9037
27-JUL-2020	530331	70.00	70.00	0.0000	0.0407	0.0406	0.7757
27-JUL-2020	530341	130.00	126.10	0.0305	0.0378	0.0378	0.7222
27-JUL-2020	530355	91.85	86.10	0.0646	0.0358	0.0360	0.6878
27-JUL-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
27-JUL-2020	530369	15.00	15.70	-0.0456	0.0333	0.0334	0.6381
27-JUL-2020	530401	20.95	20.50	0.0217	0.0287	0.0287	0.5483
27-JUL-2020	530403	7.50	7.50	0.0000	0.0094	0.0094	0.1796
27-JUL-2020	530405	4.80	4.90	-0.0206	0.0291	0.0291	0.5560
27-JUL-2020	530407	4.95	4.95	0.0000	0.0182	0.0182	0.3477
27-JUL-2020	530419	16.50	16.50	0.0000	0.0436	0.0435	0.8311
27-JUL-2020	530421	3.25	3.25	0.0000	0.0270	0.0269	0.5139
27-JUL-2020	530427	9.81	10.09	-0.0281	0.0347	0.0347	0.6629
27-JUL-2020	530429	3.79	3.79	0.0000	0.0222	0.0221	0.4222
27-JUL-2020	530431	29.80	29.60	0.0067	0.0265	0.0264	0.5044
27-JUL-2020	530433	31.45	28.60	0.0950	0.0497	0.0500	0.9552
27-JUL-2020	530439	3.30	3.36	-0.0180	0.2168	0.2163	4.1324
27-JUL-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
27-JUL-2020	530443	4.70	4.70	0.0000	0.0056	0.0056	0.1070
27-JUL-2020	530445	0.71	0.71	0.0000	0.0191	0.0191	0.3649
27-JUL-2020	530449	25.35	25.35	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
27-JUL-2020	530459	15.30	15.30	0.0000	0.0437	0.0436	0.8330
27-JUL-2020	530461	4.42	4.42	0.0000	0.0539	0.0538	1.0278
27-JUL-2020	530469	3.23	3.23	0.0000	0.0164	0.0164	0.3133
27-JUL-2020	530477	92.10	94.60	-0.0268	0.0303	0.0303	0.5789
27-JUL-2020	530495	29.65	29.65	0.0000	0.0196	0.0196	0.3745
27-JUL-2020	530499	219.20	220.00	-0.0036	0.0384	0.0383	0.7317
27-JUL-2020	530521	27.20	27.20	0.0000	0.0531	0.0530	1.0126
27-JUL-2020	530525	1.98	1.98	0.0000	0.0150	0.0150	0.2866
27-JUL-2020	530533	31.15	32.75	-0.0501	0.0275	0.0277	0.5292
27-JUL-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
27-JUL-2020	530543	7.43	7.44	-0.0013	0.0336	0.0335	0.6400
27-JUL-2020	530545	81.00	84.00	-0.0364	0.0446	0.0446	0.8521
27-JUL-2020	530557	0.38	0.39	-0.0260	0.0206	0.0206	0.3936
27-JUL-2020	530565	1.90	1.90	0.0000	0.1248	0.1245	2.3786
27-JUL-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
27-JUL-2020	530577	17.80	17.00	0.0460	0.0253	0.0254	0.4853
27-JUL-2020	530579	2.89	2.80	0.0316	0.0397	0.0397	0.7585
27-JUL-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
27-JUL-2020	530585	72.00	74.60	-0.0355	0.0448	0.0448	0.8559
27-JUL-2020	530589	64.65	63.70	0.0148	0.0445	0.0444	0.8483
27-JUL-2020	530595	8.91	8.91	0.0000	0.0206	0.0205	0.3917
27-JUL-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
27-JUL-2020	530609	7.02	7.02	0.0000	0.0349	0.0348	0.6649
27-JUL-2020	530611	0.40	0.40	0.0000	0.0164	0.0164	0.3133
27-JUL-2020	530615	15.90	15.15	0.0483	0.0133	0.0137	0.2617
27-JUL-2020	530617	20.80	21.85	-0.0492	0.0330	0.0331	0.6324
27-JUL-2020	530621	14.20	14.50	-0.0209	0.0505	0.0504	0.9629
27-JUL-2020	530627	136.05	132.55	0.0261	0.0342	0.0342	0.6534
27-JUL-2020	530643	48.85	48.15	0.0144	0.0484	0.0483	0.9228
27-JUL-2020	530663	0.75	0.72	0.0408	0.0232	0.0233	0.4451
27-JUL-2020	530665	1.79	1.76	0.0169	0.0358	0.0357	0.6820
27-JUL-2020	530669	1.71	1.63	0.0479	0.0137	0.0141	0.2694
27-JUL-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
27-JUL-2020	530677	11.30	11.89	-0.0509	0.0382	0.0383	0.7317
27-JUL-2020	530683	11.34	11.34	0.0000	0.0047	0.0047	0.0898
27-JUL-2020	530689	18.35	18.50	-0.0081	0.0450	0.0449	0.8578
27-JUL-2020	530695	9.23	9.42	-0.0204	0.0430	0.0429	0.8196
27-JUL-2020	530697	22.65	23.80	-0.0495	0.0381	0.0382	0.7298
27-JUL-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
27-JUL-2020	530709	13.93	14.61	-0.0477	0.0258	0.0260	0.4967
27-JUL-2020	530711	14.85	14.38	0.0322	0.0342	0.0342	0.6534
27-JUL-2020	530713	2.08	2.08	0.0000	0.0234	0.0233	0.4451
27-JUL-2020	530723	49.40	49.40	0.0000	0.0203	0.0202	0.3859
27-JUL-2020	530733	19.00	19.00	0.0000	0.0278	0.0277	0.5292
27-JUL-2020	530735	6.95	6.62	0.0486	0.0217	0.0219	0.4184
27-JUL-2020	530741	16.80	16.00	0.0488	0.0273	0.0274	0.5235
27-JUL-2020	530747	3.80	3.80	0.0000	0.0089	0.0089	0.1700
27-JUL-2020	530755	4.66	4.66	0.0000	0.0463	0.0462	0.8826
27-JUL-2020	530765	1.10	1.10	0.0000	0.0173	0.0173	0.3305
27-JUL-2020	530771	9.52	9.07	0.0484	0.0255	0.0257	0.4910
27-JUL-2020	530777	6.17	6.17	0.0000	0.0137	0.0137	0.2617
27-JUL-2020	530779	1.76	1.76	0.0000	0.0161	0.0161	0.3076
27-JUL-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
27-JUL-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
27-JUL-2020	530789	70.65	67.75	0.0419	0.0323	0.0324	0.6190
27-JUL-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
27-JUL-2020	530797	21.25	21.25	0.0000	0.0142	0.0142	0.2713
27-JUL-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
27-JUL-2020	530805	18.70	18.70	0.0000	0.0267	0.0266	0.5082
27-JUL-2020	530809	16.95	16.95	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	530815	22.70	23.75	-0.0452	0.0522	0.0522	0.9973
27-JUL-2020	530821	12.70	12.20	0.0402	0.0331	0.0331	0.6324
27-JUL-2020	530825	27.25	27.10	0.0055	0.0523	0.0522	0.9973
27-JUL-2020	530829	8.81	9.13	-0.0357	0.0362	0.0362	0.6916
27-JUL-2020	530839	1.24	1.24	0.0000	0.0164	0.0164	0.3133
27-JUL-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
27-JUL-2020	530845	142.70	147.00	-0.0297	0.0412	0.0412	0.7871
27-JUL-2020	530853	29.90	28.50	0.0480	0.0216	0.0218	0.4165
27-JUL-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	530859	5.85	5.85	0.0000	0.0220	0.0219	0.4184
27-JUL-2020	530879	90.00	92.00	-0.0220	0.0568	0.0567	1.0833
27-JUL-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
27-JUL-2020	530883	7.88	8.00	-0.0151	0.0390	0.0389	0.7432
27-JUL-2020	530889	0.23	0.23	0.0000	0.0146	0.0146	0.2789
27-JUL-2020	530897	46.30	48.70	-0.0505	0.0273	0.0275	0.5254
27-JUL-2020	530899	15.65	15.65	0.0000	0.0136	0.0136	0.2598
27-JUL-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
27-JUL-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
27-JUL-2020	530915	2.81	2.95	-0.0486	0.0297	0.0298	0.5693
27-JUL-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
27-JUL-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
27-JUL-2020	530929	7.10	7.23	-0.0181	0.0119	0.0119	0.2273
27-JUL-2020	530931	4.72	4.95	-0.0476	0.0191	0.0193	0.3687
27-JUL-2020	530951	14.11	14.68	-0.0396	0.0471	0.0471	0.8998
27-JUL-2020	530953	33.15	31.60	0.0479	0.0318	0.0319	0.6094
27-JUL-2020	530959	8.95	9.29	-0.0373	0.0438	0.0438	0.8368
27-JUL-2020	530973	20.85	21.80	-0.0446	0.0285	0.0286	0.5464
27-JUL-2020	530977	29.00	30.35	-0.0455	0.0484	0.0484	0.9247
27-JUL-2020	530979	32.60	33.45	-0.0257	0.0301	0.0301	0.5751
27-JUL-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
27-JUL-2020	530991	10.40	10.40	0.0000	0.0361	0.0360	0.6878
27-JUL-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
27-JUL-2020	530997	5.02	4.93	0.0181	0.0303	0.0303	0.5789
27-JUL-2020	531003	10.79	11.35	-0.0506	0.0056	0.0066	0.1261
27-JUL-2020	531017	6.76	6.76	0.0000	0.0102	0.0102	0.1949
27-JUL-2020	531025	0.50	0.50	0.0000	0.0166	0.0166	0.3171
27-JUL-2020	531027	6.63	6.63	0.0000	0.0113	0.0113	0.2159
27-JUL-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
27-JUL-2020	531041	115.00	112.40	0.0229	0.0415	0.0414	0.7909
27-JUL-2020	531043	7.12	7.26	-0.0195	0.0261	0.0261	0.4986
27-JUL-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
27-JUL-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
27-JUL-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
27-JUL-2020	531067	6.50	6.50	0.0000	0.0227	0.0226	0.4318
27-JUL-2020	531069	306.30	306.30	0.0000	0.0277	0.0276	0.5273
27-JUL-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	531083	4.70	4.90	-0.0417	0.0382	0.0382	0.7298
27-JUL-2020	531088	28.60	28.60	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	531091	13.09	12.64	0.0350	0.0266	0.0266	0.5082
27-JUL-2020	531099	2.17	2.09	0.0376	0.0239	0.0240	0.4585
27-JUL-2020	531109	33.55	32.95	0.0180	0.0407	0.0406	0.7757
27-JUL-2020	531111	14.08	13.43	0.0473	0.0214	0.0216	0.4127
27-JUL-2020	531112	41.00	40.60	0.0098	0.0199	0.0199	0.3802
27-JUL-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
27-JUL-2020	531126	1.79	1.79	0.0000	0.0082	0.0082	0.1567
27-JUL-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
27-JUL-2020	531129	11.96	12.20	-0.0199	0.0355	0.0354	0.6763
27-JUL-2020	531137	0.54	0.56	-0.0364	0.0182	0.0183	0.3496
27-JUL-2020	531146	431.00	389.45	0.1014	0.0370	0.0376	0.7183
27-JUL-2020	531155	4.18	4.18	0.0000	0.0204	0.0203	0.3878
27-JUL-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
27-JUL-2020	531157	2.80	2.80	0.0000	0.0218	0.0217	0.4146
27-JUL-2020	531158	5.75	6.05	-0.0509	0.0298	0.0299	0.5712
27-JUL-2020	531161	58.20	59.55	-0.0229	0.0470	0.0469	0.8960
27-JUL-2020	531163	41.60	40.85	0.0182	0.0381	0.0380	0.7260
27-JUL-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
27-JUL-2020	531169	36.95	36.95	0.0000	0.0250	0.0249	0.4757
27-JUL-2020	531172	11.42	11.45	-0.0026	0.0218	0.0217	0.4146
27-JUL-2020	531173	5.86	6.00	-0.0236	0.0364	0.0363	0.6935
27-JUL-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
27-JUL-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
27-JUL-2020	531190	9.27	9.27	0.0000	0.0129	0.0129	0.2465
27-JUL-2020	531192	1.80	1.80	0.0000	0.0120	0.0120	0.2293
27-JUL-2020	531196	2.47	2.47	0.0000	0.0232	0.0231	0.4413
27-JUL-2020	531198	3.36	3.42	-0.0177	0.0304	0.0303	0.5789
27-JUL-2020	531199	50.95	50.95	0.0000	0.0212	0.0211	0.4031
27-JUL-2020	531201	113.15	109.00	0.0374	0.0361	0.0361	0.6897
27-JUL-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
27-JUL-2020	531210	9.00	9.00	0.0000	0.0213	0.0212	0.4050
27-JUL-2020	531211	5.75	5.75	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	531212	12.14	12.14	0.0000	0.0244	0.0243	0.4643
27-JUL-2020	531215	23.00	24.00	-0.0426	0.0379	0.0379	0.7241
27-JUL-2020	531216	4.81	4.96	-0.0307	0.0419	0.0419	0.8005
27-JUL-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
27-JUL-2020	531221	4.65	4.65	0.0000	0.0114	0.0114	0.2178
27-JUL-2020	531223	11.41	11.95	-0.0462	0.0424	0.0424	0.8101
27-JUL-2020	531225	16.93	17.21	-0.0164	0.0217	0.0217	0.4146
27-JUL-2020	531227	10.34	10.34	0.0000	0.0191	0.0191	0.3649
27-JUL-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
27-JUL-2020	531233	2.42	2.52	-0.0405	0.0572	0.0571	1.0909
27-JUL-2020	531234	56.50	56.25	0.0044	0.0517	0.0516	0.9858
27-JUL-2020	531235	11.05	11.46	-0.0364	0.0113	0.0116	0.2216
27-JUL-2020	531237	5.98	5.98	0.0000	0.0083	0.0083	0.1586
27-JUL-2020	531246	7.77	7.77	0.0000	0.0165	0.0165	0.3152
27-JUL-2020	531252	6.69	6.69	0.0000	0.0201	0.0200	0.3821
27-JUL-2020	531253	86.25	87.00	-0.0087	0.0371	0.0370	0.7069
27-JUL-2020	531254	23.00	23.10	-0.0043	0.0201	0.0201	0.3840
27-JUL-2020	531255	17.00	17.00	0.0000	0.0263	0.0262	0.5006
27-JUL-2020	531257	3.16	3.06	0.0322	0.0189	0.0190	0.3630
27-JUL-2020	531259	2.71	2.71	0.0000	0.0136	0.0136	0.2598
27-JUL-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
27-JUL-2020	531268	7.15	7.15	0.0000	0.0208	0.0207	0.3955
27-JUL-2020	531272	5.55	5.55	0.0000	0.0046	0.0046	0.0879
27-JUL-2020	531273	10.00	10.06	-0.0060	0.0379	0.0378	0.7222
27-JUL-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
27-JUL-2020	531278	30.50	30.45	0.0016	0.0303	0.0302	0.5770
27-JUL-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
27-JUL-2020	531280	3.40	3.40	0.0000	0.0202	0.0201	0.3840
27-JUL-2020	531281	2.10	2.10	0.0000	0.0483	0.0482	0.9209
27-JUL-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
27-JUL-2020	531287	41.95	41.95	0.0000	0.0262	0.0261	0.4986
27-JUL-2020	531288	5.13	5.13	0.0000	0.0157	0.0157	0.2999
27-JUL-2020	531289	27.30	28.35	-0.0377	0.0510	0.0509	0.9724
27-JUL-2020	531297	30.80	30.05	0.0247	0.0363	0.0363	0.6935
27-JUL-2020	531300	2.97	2.97	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
27-JUL-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
27-JUL-2020	531306	333.30	336.25	-0.0088	0.0277	0.0276	0.5273
27-JUL-2020	531307	1.64	1.69	-0.0300	0.0511	0.0510	0.9744
27-JUL-2020	531310	5.15	5.15	0.0000	0.0156	0.0156	0.2980
27-JUL-2020	531314	47.15	47.15	0.0000	0.0092	0.0092	0.1758
27-JUL-2020	531319	1.50	1.50	0.0000	0.0145	0.0145	0.2770
27-JUL-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
27-JUL-2020	531324	12.90	12.90	0.0000	0.0172	0.0172	0.3286
27-JUL-2020	531328	4.07	4.28	-0.0503	0.0282	0.0284	0.5426
27-JUL-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
27-JUL-2020	531336	6.66	6.66	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
27-JUL-2020	531340	10.25	10.25	0.0000	0.0226	0.0225	0.4299
27-JUL-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
27-JUL-2020	531343	1.52	1.52	0.0000	0.0181	0.0181	0.3458
27-JUL-2020	531346	24.00	23.10	0.0382	0.0367	0.0367	0.7012
27-JUL-2020	531352	6.65	6.65	0.0000	0.0242	0.0241	0.4604
27-JUL-2020	531357	1.20	1.20	0.0000	0.0077	0.0077	0.1471
27-JUL-2020	531358	121.85	121.85	0.0000	0.0399	0.0398	0.7604
27-JUL-2020	531359	75.00	75.00	0.0000	0.0392	0.0391	0.7470
27-JUL-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
27-JUL-2020	531364	10.06	10.06	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	531370	4.85	4.85	0.0000	0.0206	0.0205	0.3917
27-JUL-2020	531380	30.50	31.00	-0.0163	0.0201	0.0201	0.3840
27-JUL-2020	531387	3.99	3.99	0.0000	0.0067	0.0067	0.1280
27-JUL-2020	531390	9.50	9.95	-0.0463	0.0340	0.0341	0.6515
27-JUL-2020	531395	9.80	9.80	0.0000	0.0096	0.0096	0.1834
27-JUL-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
27-JUL-2020	531398	67.85	67.95	-0.0015	0.0281	0.0280	0.5349
27-JUL-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	531406	23.85	23.85	0.0000	0.0081	0.0081	0.1548
27-JUL-2020	531409	6.50	6.50	0.0000	0.0228	0.0227	0.4337
27-JUL-2020	531411	0.26	0.25	0.0392	0.0199	0.0200	0.3821
27-JUL-2020	531412	63.15	61.05	0.0338	0.0314	0.0314	0.5999
27-JUL-2020	531413	4.64	4.64	0.0000	0.0181	0.0181	0.3458
27-JUL-2020	531416	15.10	15.10	0.0000	0.0186	0.0186	0.3554
27-JUL-2020	531417	0.48	0.46	0.0426	0.0205	0.0207	0.3955
27-JUL-2020	531429	1.02	0.98	0.0400	0.0212	0.0213	0.4069
27-JUL-2020	531433	0.75	0.74	0.0134	0.0146	0.0146	0.2789
27-JUL-2020	531436	3.71	3.71	0.0000	0.0379	0.0378	0.7222
27-JUL-2020	531437	19.40	19.40	0.0000	0.0543	0.0542	1.0355
27-JUL-2020	531444	4.90	4.90	0.0000	0.0087	0.0087	0.1662
27-JUL-2020	531447	0.64	0.64	0.0000	0.0152	0.0152	0.2904
27-JUL-2020	531449	190.50	178.70	0.0639	0.0345	0.0347	0.6629
27-JUL-2020	531454	9.83	10.38	-0.0544	0.0575	0.0575	1.0985
27-JUL-2020	531456	0.66	0.63	0.0465	0.0237	0.0239	0.4566
27-JUL-2020	531460	1.79	1.71	0.0457	0.0227	0.0229	0.4375
27-JUL-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
27-JUL-2020	531471	6.80	6.84	-0.0059	0.0385	0.0384	0.7336
27-JUL-2020	531472	7.70	7.40	0.0397	0.0321	0.0321	0.6133
27-JUL-2020	531489	40.40	40.10	0.0075	0.0409	0.0408	0.7795
27-JUL-2020	531494	6.70	6.58	0.0181	0.0339	0.0338	0.6457
27-JUL-2020	531496	1.10	1.10	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	531499	2.30	2.30	0.0000	0.0364	0.0363	0.6935
27-JUL-2020	531502	0.90	0.90	0.0000	0.0132	0.0132	0.2522
27-JUL-2020	531503	7.50	7.49	0.0013	0.0245	0.0244	0.4662
27-JUL-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
27-JUL-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
27-JUL-2020	531509	10.15	10.15	0.0000	0.0218	0.0217	0.4146
27-JUL-2020	531512	1.27	1.29	-0.0156	0.0364	0.0363	0.6935
27-JUL-2020	531515	0.21	0.21	0.0000	0.0148	0.0148	0.2828
27-JUL-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
27-JUL-2020	531525	14.60	14.60	0.0000	0.0298	0.0297	0.5674
27-JUL-2020	531533	6.67	6.67	0.0000	0.0145	0.0145	0.2770
27-JUL-2020	531539	19.10	19.10	0.0000	0.0376	0.0375	0.7164
27-JUL-2020	531540	18.30	18.55	-0.0136	0.0345	0.0344	0.6572
27-JUL-2020	531541	3.85	3.92	-0.0180	0.0287	0.0287	0.5483
27-JUL-2020	531550	1.96	1.96	0.0000	0.0139	0.0139	0.2656
27-JUL-2020	531552	2.72	2.72	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
27-JUL-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
27-JUL-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
27-JUL-2020	531568	0.50	0.50	0.0000	0.0160	0.0160	0.3057
27-JUL-2020	531569	9.34	8.90	0.0483	0.0238	0.0240	0.4585
27-JUL-2020	531574	2.96	2.82	0.0485	0.0329	0.0330	0.6305
27-JUL-2020	531578	2.05	2.05	0.0000	0.0142	0.0142	0.2713
27-JUL-2020	531582	5.83	5.83	0.0000	0.0237	0.0236	0.4509
27-JUL-2020	531583	3.37	3.21	0.0486	0.0231	0.0233	0.4451
27-JUL-2020	531585	4.13	4.34	-0.0496	0.0148	0.0152	0.2904
27-JUL-2020	531591	0.70	0.73	-0.0420	0.0535	0.0534	1.0202
27-JUL-2020	531592	10.94	10.90	0.0037	0.0262	0.0261	0.4986
27-JUL-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
27-JUL-2020	531600	40.00	40.00	0.0000	0.0131	0.0131	0.2503
27-JUL-2020	531608	12.75	12.98	-0.0179	0.0287	0.0287	0.5483
27-JUL-2020	531609	90.60	95.35	-0.0511	0.0267	0.0269	0.5139
27-JUL-2020	531613	1.00	0.96	0.0408	0.0235	0.0236	0.4509
27-JUL-2020	531616	50.50	50.50	0.0000	0.0263	0.0262	0.5006
27-JUL-2020	531621	1.39	1.39	0.0000	0.0181	0.0181	0.3458
27-JUL-2020	531626	3.10	3.10	0.0000	0.0387	0.0386	0.7375
27-JUL-2020	531635	9.50	9.50	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	531637	39.40	38.65	0.0192	0.0172	0.0172	0.3286
27-JUL-2020	531638	30.90	30.90	0.0000	0.0234	0.0233	0.4451
27-JUL-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
27-JUL-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
27-JUL-2020	531648	0.46	0.46	0.0000	0.0175	0.0175	0.3343
27-JUL-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
27-JUL-2020	531652	26.60	26.08	0.0197	0.0198	0.0198	0.3783
27-JUL-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
27-JUL-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
27-JUL-2020	531663	0.76	0.76	0.0000	0.0159	0.0159	0.3038
27-JUL-2020	531667	30.25	31.80	-0.0500	0.0283	0.0284	0.5426
27-JUL-2020	531668	0.54	0.52	0.0377	0.0260	0.0261	0.4986
27-JUL-2020	531672	14.41	14.41	0.0000	0.0118	0.0118	0.2254
27-JUL-2020	531673	7.40	7.40	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
27-JUL-2020	531680	5.35	5.15	0.0381	0.0264	0.0265	0.5063
27-JUL-2020	531681	0.84	0.84	0.0000	0.0070	0.0070	0.1337
27-JUL-2020	531688	20.05	20.90	-0.0415	0.0508	0.0508	0.9705
27-JUL-2020	531692	0.72	0.72	0.0000	0.0174	0.0174	0.3324
27-JUL-2020	531694	9.03	9.50	-0.0507	0.0214	0.0216	0.4127
27-JUL-2020	531716	4.89	4.89	0.0000	0.0085	0.0085	0.1624
27-JUL-2020	531719	330.00	305.05	0.0786	0.0317	0.0321	0.6133
27-JUL-2020	531726	50.65	51.80	-0.0225	0.0353	0.0352	0.6725
27-JUL-2020	531727	10.86	10.59	0.0252	0.0361	0.0361	0.6897
27-JUL-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	531737	0.64	0.65	-0.0155	0.0135	0.0135	0.2579
27-JUL-2020	531739	4.29	4.34	-0.0116	0.0493	0.0492	0.9400
27-JUL-2020	531744	50.60	50.60	0.0000	0.0305	0.0304	0.5808
27-JUL-2020	531752	0.27	0.28	-0.0364	0.0208	0.0209	0.3993
27-JUL-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
27-JUL-2020	531762	6.41	6.11	0.0479	0.0277	0.0278	0.5311
27-JUL-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
27-JUL-2020	531775	0.29	0.29	0.0000	0.0117	0.0117	0.2235
27-JUL-2020	531778	2.18	2.08	0.0470	0.0193	0.0195	0.3725
27-JUL-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
27-JUL-2020	531784	0.94	0.94	0.0000	0.0170	0.0170	0.3248
27-JUL-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
27-JUL-2020	531802	11.20	11.20	0.0000	0.0337	0.0336	0.6419
27-JUL-2020	531810	24.25	24.25	0.0000	0.0171	0.0171	0.3267
27-JUL-2020	531813	27.05	27.05	0.0000	0.0206	0.0205	0.3917
27-JUL-2020	531814	5.14	5.00	0.0276	0.0433	0.0432	0.8253
27-JUL-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	531821	13.86	13.86	0.0000	0.0092	0.0092	0.1758
27-JUL-2020	531822	90.15	89.65	0.0056	0.0200	0.0200	0.3821
27-JUL-2020	531832	2.66	2.61	0.0190	0.0197	0.0197	0.3764
27-JUL-2020	531834	0.80	0.80	0.0000	0.0153	0.0153	0.2923
27-JUL-2020	531841	8.05	8.05	0.0000	0.0172	0.0172	0.3286
27-JUL-2020	531842	10.00	9.91	0.0090	0.0424	0.0423	0.8081
27-JUL-2020	531846	13.00	13.00	0.0000	0.0086	0.0086	0.1643
27-JUL-2020	531847	617.50	617.50	0.0000	0.0233	0.0232	0.4432
27-JUL-2020	531859	39.95	42.25	-0.0560	0.0462	0.0463	0.8846
27-JUL-2020	531861	13.60	13.86	-0.0189	0.0360	0.0359	0.6859
27-JUL-2020	531862	154.85	155.25	-0.0026	0.0312	0.0311	0.5942
27-JUL-2020	531867	5.05	5.05	0.0000	0.0324	0.0323	0.6171
27-JUL-2020	531869	14.80	14.55	0.0170	0.0400	0.0399	0.7623
27-JUL-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
27-JUL-2020	531878	0.93	0.93	0.0000	0.0152	0.0152	0.2904
27-JUL-2020	531881	14.50	15.09	-0.0399	0.0332	0.0332	0.6343
27-JUL-2020	531888	20.25	20.30	-0.0025	0.0497	0.0496	0.9476
27-JUL-2020	531889	0.61	0.61	0.0000	0.0149	0.0149	0.2847
27-JUL-2020	531893	0.86	0.86	0.0000	0.0258	0.0257	0.4910
27-JUL-2020	531900	8.55	8.39	0.0189	0.0275	0.0275	0.5254
27-JUL-2020	531902	13.25	13.25	0.0000	0.0249	0.0248	0.4738
27-JUL-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
27-JUL-2020	531910	1.96	1.87	0.0470	0.0115	0.0119	0.2273
27-JUL-2020	531911	8.85	8.85	0.0000	0.0117	0.0117	0.2235
27-JUL-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
27-JUL-2020	531917	1.15	1.15	0.0000	0.0324	0.0323	0.6171
27-JUL-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	531923	10.16	10.69	-0.0509	0.0317	0.0318	0.6075
27-JUL-2020	531925	0.54	0.52	0.0377	0.0267	0.0268	0.5120
27-JUL-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
27-JUL-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
27-JUL-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
27-JUL-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
27-JUL-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
27-JUL-2020	531946	8.75	8.75	0.0000	0.0728	0.0726	1.3870
27-JUL-2020	531950	0.93	0.97	-0.0421	0.0577	0.0576	1.1004
27-JUL-2020	531952	45.45	46.45	-0.0218	0.0380	0.0379	0.7241
27-JUL-2020	531962	23.80	22.70	0.0473	0.0256	0.0258	0.4929
27-JUL-2020	531968	19.05	19.05	0.0000	0.0122	0.0122	0.2331
27-JUL-2020	531972	8.12	8.12	0.0000	0.0128	0.0128	0.2445
27-JUL-2020	531977	3.16	3.14	0.0063	0.0471	0.0470	0.8979
27-JUL-2020	531979	38.00	39.75	-0.0450	0.0363	0.0363	0.6935
27-JUL-2020	531980	4.34	4.34	0.0000	0.0175	0.0175	0.3343
27-JUL-2020	531982	29.80	29.80	0.0000	0.0182	0.0182	0.3477
27-JUL-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
27-JUL-2020	531991	0.39	0.39	0.0000	0.0078	0.0078	0.1490
27-JUL-2020	531996	0.92	0.92	0.0000	0.0260	0.0259	0.4948
27-JUL-2020	532001	11.00	11.51	-0.0453	0.0273	0.0274	0.5235
27-JUL-2020	532005	6.53	6.22	0.0486	0.0205	0.0207	0.3955
27-JUL-2020	532007	6.80	6.80	0.0000	0.0250	0.0249	0.4757
27-JUL-2020	532011	14.30	15.00	-0.0478	0.0195	0.0197	0.3764
27-JUL-2020	532015	1.14	1.17	-0.0260	0.0334	0.0334	0.6381
27-JUL-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
27-JUL-2020	532022	2.32	2.57	-0.1023	0.0451	0.0456	0.8712
27-JUL-2020	532029	52.50	52.50	0.0000	0.0170	0.0170	0.3248
27-JUL-2020	532035	1.14	1.19	-0.0429	0.0317	0.0318	0.6075
27-JUL-2020	532038	1.20	1.20	0.0000	0.0192	0.0192	0.3668
27-JUL-2020	532039	22.45	23.60	-0.0500	0.0354	0.0355	0.6782
27-JUL-2020	532041	1.29	1.29	0.0000	0.0244	0.0243	0.4643
27-JUL-2020	532042	11.97	11.97	0.0000	0.0079	0.0079	0.1509
27-JUL-2020	532053	16.10	16.40	-0.0185	0.0425	0.0424	0.8101
27-JUL-2020	532056	6.58	6.74	-0.0240	0.0275	0.0275	0.5254
27-JUL-2020	532057	54.65	54.65	0.0000	0.0091	0.0091	0.1739
27-JUL-2020	532067	353.40	336.60	0.0487	0.0448	0.0448	0.8559
27-JUL-2020	532070	10.10	10.10	0.0000	0.0251	0.0250	0.4776
27-JUL-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
27-JUL-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	532090	0.29	0.29	0.0000	0.0252	0.0251	0.4795
27-JUL-2020	532092	9.04	9.19	-0.0165	0.0385	0.0384	0.7336
27-JUL-2020	532100	1.05	1.05	0.0000	0.0202	0.0201	0.3840
27-JUL-2020	532102	7.75	7.75	0.0000	0.0221	0.0220	0.4203
27-JUL-2020	532113	0.50	0.50	0.0000	0.0185	0.0185	0.3534
27-JUL-2020	532114	1.16	1.16	0.0000	0.0203	0.0202	0.3859
27-JUL-2020	532124	9.99	9.52	0.0482	0.0273	0.0274	0.5235
27-JUL-2020	532140	8.87	8.87	0.0000	0.0222	0.0221	0.4222
27-JUL-2020	532145	5.40	5.40	0.0000	0.0401	0.0400	0.7642
27-JUL-2020	532154	2.68	2.63	0.0188	0.0168	0.0168	0.3210
27-JUL-2020	532159	74.75	77.60	-0.0374	0.0572	0.0571	1.0909
27-JUL-2020	532160	2.24	2.25	-0.0045	0.0258	0.0257	0.4910
27-JUL-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
27-JUL-2020	532167	19.15	19.15	0.0000	0.0083	0.0083	0.1586
27-JUL-2020	532183	1.12	1.10	0.0180	0.0280	0.0280	0.5349
27-JUL-2020	532217	1.73	1.82	-0.0507	0.0166	0.0169	0.3229
27-JUL-2020	532230	25.25	26.50	-0.0483	0.0327	0.0328	0.6266
27-JUL-2020	532262	450.00	465.00	-0.0328	0.0174	0.0175	0.3343
27-JUL-2020	532271	1.16	1.16	0.0000	0.0534	0.0533	1.0183
27-JUL-2020	532284	17.25	17.20	0.0029	0.0387	0.0386	0.7375
27-JUL-2020	532304	16.00	16.00	0.0000	0.0141	0.0141	0.2694
27-JUL-2020	532320	3.16	3.01	0.0486	0.0206	0.0208	0.3974
27-JUL-2020	532323	9.02	9.23	-0.0230	0.0345	0.0345	0.6591
27-JUL-2020	532329	39.70	42.70	-0.0728	0.0507	0.0508	0.9705
27-JUL-2020	532330	2.41	2.30	0.0467	0.0337	0.0338	0.6457
27-JUL-2020	532333	15.76	15.78	-0.0013	0.0504	0.0503	0.9610
27-JUL-2020	532334	6.49	6.83	-0.0511	0.0398	0.0399	0.7623
27-JUL-2020	532340	1.70	1.70	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	532344	29.90	30.45	-0.0182	0.0288	0.0288	0.5502
27-JUL-2020	532350	2.12	2.12	0.0000	0.0349	0.0348	0.6649
27-JUL-2020	532354	0.60	0.60	0.0000	0.0214	0.0213	0.4069
27-JUL-2020	532355	1.05	1.05	0.0000	0.0261	0.0260	0.4967
27-JUL-2020	532359	0.28	0.29	-0.0351	0.0154	0.0156	0.2980
27-JUL-2020	532362	26.05	26.05	0.0000	0.0352	0.0351	0.6706
27-JUL-2020	532372	29.35	30.00	-0.0219	0.0394	0.0393	0.7508
27-JUL-2020	532373	19.95	19.35	0.0305	0.0494	0.0493	0.9419
27-JUL-2020	532378	0.78	0.78	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	532379	3.92	3.85	0.0180	0.0314	0.0313	0.5980
27-JUL-2020	532380	5.80	5.90	-0.0171	0.0591	0.0590	1.1272
27-JUL-2020	532384	168.45	166.90	0.0092	0.0456	0.0455	0.8693
27-JUL-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
27-JUL-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
27-JUL-2020	532403	3.85	3.85	0.0000	0.0130	0.0130	0.2484
27-JUL-2020	532404	14.30	14.30	0.0000	0.0420	0.0419	0.8005
27-JUL-2020	532406	344.85	373.30	-0.0793	0.0382	0.0385	0.7355
27-JUL-2020	532407	12.65	12.90	-0.0196	0.0372	0.0371	0.7088
27-JUL-2020	532410	9.30	9.78	-0.0503	0.0400	0.0401	0.7661
27-JUL-2020	532425	2.03	2.03	0.0000	0.0207	0.0206	0.3936
27-JUL-2020	532435	154.70	154.35	0.0023	0.0274	0.0273	0.5216
27-JUL-2020	532441	2.00	2.00	0.0000	0.0186	0.0186	0.3554
27-JUL-2020	532444	0.28	0.29	-0.0351	0.0194	0.0195	0.3725
27-JUL-2020	532455	5.40	5.42	-0.0037	0.0366	0.0365	0.6973
27-JUL-2020	532459	25.80	25.30	0.0196	0.0309	0.0309	0.5903
27-JUL-2020	532467	0.52	0.52	0.0000	0.0218	0.0217	0.4146
27-JUL-2020	532468	4636.25	4643.25	-0.0015	0.0277	0.0276	0.5273
27-JUL-2020	532470	6.42	6.12	0.0479	0.0130	0.0134	0.2560
27-JUL-2020	532485	398.60	397.45	0.0029	0.0207	0.0206	0.3936
27-JUL-2020	532503	576.55	585.10	-0.0147	0.0264	0.0264	0.5044
27-JUL-2020	532626	176.40	179.85	-0.0194	0.0382	0.0381	0.7279
27-JUL-2020	532645	0.27	0.28	-0.0364	0.0167	0.0169	0.3229
27-JUL-2020	532656	1.23	1.27	-0.0320	0.0393	0.0393	0.7508
27-JUL-2020	532701	5.67	5.40	0.0488	0.0370	0.0371	0.7088
27-JUL-2020	532723	6.94	6.81	0.0189	0.0219	0.0219	0.4184
27-JUL-2020	532742	3625.90	3056.45	0.1708	0.0322	0.0343	0.6553
27-JUL-2020	532745	22.05	23.05	-0.0444	0.0400	0.0400	0.7642
27-JUL-2020	532766	0.77	0.76	0.0131	0.0256	0.0256	0.4891
27-JUL-2020	532806	8.20	7.81	0.0487	0.0310	0.0311	0.5942
27-JUL-2020	532820	3.69	3.87	-0.0476	0.0346	0.0347	0.6629
27-JUL-2020	532825	0.34	0.34	0.0000	0.0156	0.0156	0.2980
27-JUL-2020	532829	17.90	18.40	-0.0275	0.0434	0.0433	0.8272
27-JUL-2020	532841	184.40	176.90	0.0415	0.0359	0.0359	0.6859
27-JUL-2020	532855	27.05	25.80	0.0473	0.0326	0.0327	0.6247
27-JUL-2020	532874	0.32	0.33	-0.0308	0.0289	0.0289	0.5521
27-JUL-2020	532879	37.50	37.50	0.0000	0.0342	0.0341	0.6515
27-JUL-2020	532893	18.50	18.50	0.0000	0.0222	0.0221	0.4222
27-JUL-2020	532911	15.60	15.85	-0.0159	0.0281	0.0281	0.5368
27-JUL-2020	532918	8.15	8.52	-0.0444	0.0445	0.0445	0.8502
27-JUL-2020	532933	12.30	12.69	-0.0312	0.0380	0.0380	0.7260
27-JUL-2020	532957	11.45	10.95	0.0447	0.0281	0.0282	0.5388
27-JUL-2020	532972	3.90	4.10	-0.0500	0.0316	0.0317	0.6056
27-JUL-2020	532975	2.57	2.62	-0.0193	0.0305	0.0305	0.5827
27-JUL-2020	532986	38.35	38.05	0.0079	0.0406	0.0405	0.7738
27-JUL-2020	532992	7.31	7.31	0.0000	0.0211	0.0210	0.4012
27-JUL-2020	533006	0.13	0.13	0.0000	0.0209	0.0208	0.3974
27-JUL-2020	533018	15.16	15.16	0.0000	0.0151	0.0151	0.2885
27-JUL-2020	533019	0.61	0.61	0.0000	0.0166	0.0166	0.3171
27-JUL-2020	533033	249.05	256.35	-0.0289	0.0290	0.0290	0.5540
27-JUL-2020	533056	20.05	19.60	0.0227	0.0371	0.0370	0.7069
27-JUL-2020	533078	34.30	34.30	0.0000	0.0186	0.0186	0.3554
27-JUL-2020	533095	1312.80	1381.70	-0.0512	0.0341	0.0342	0.6534
27-JUL-2020	533101	49.30	49.55	-0.0051	0.0410	0.0409	0.7814
27-JUL-2020	533108	5.01	5.27	-0.0506	0.0500	0.0500	0.9552
27-JUL-2020	533110	5.51	5.51	0.0000	0.1141	0.1138	2.1741
27-JUL-2020	533149	2.26	2.26	0.0000	0.0319	0.0318	0.6075
27-JUL-2020	533167	25.20	25.00	0.0080	0.0389	0.0388	0.7413
27-JUL-2020	533170	30.30	30.30	0.0000	0.0379	0.0378	0.7222
27-JUL-2020	533202	1.43	1.50	-0.0478	0.0419	0.0419	0.8005
27-JUL-2020	533210	28.05	29.35	-0.0453	0.0415	0.0415	0.7929
27-JUL-2020	533212	62.70	66.00	-0.0513	0.0324	0.0325	0.6209
27-JUL-2020	533213	33.40	34.25	-0.0251	0.0341	0.0341	0.6515
27-JUL-2020	533268	2.91	3.06	-0.0503	0.0114	0.0119	0.2273
27-JUL-2020	533285	14.09	14.82	-0.0505	0.0317	0.0318	0.6075
27-JUL-2020	533289	26.00	27.25	-0.0470	0.0382	0.0382	0.7298
27-JUL-2020	533310	0.27	0.26	0.0377	0.0267	0.0268	0.5120
27-JUL-2020	533315	5.43	5.18	0.0471	0.0429	0.0429	0.8196
27-JUL-2020	533427	6.84	6.52	0.0479	0.0279	0.0280	0.5349
27-JUL-2020	533477	271.80	284.80	-0.0467	0.0378	0.0378	0.7222
27-JUL-2020	533602	1.10	1.14	-0.0357	0.0293	0.0293	0.5598
27-JUL-2020	533608	40.80	41.45	-0.0158	0.0443	0.0442	0.8444
27-JUL-2020	533896	9.50	9.75	-0.0260	0.0351	0.0351	0.6706
27-JUL-2020	534060	0.27	0.28	-0.0364	0.0391	0.0391	0.7470
27-JUL-2020	534063	30.40	30.40	0.0000	0.0185	0.0185	0.3534
27-JUL-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
27-JUL-2020	534190	4.48	4.48	0.0000	0.0205	0.0204	0.3897
27-JUL-2020	534338	11.10	11.25	-0.0134	0.0202	0.0202	0.3859
27-JUL-2020	534422	3.30	3.30	0.0000	0.0191	0.0191	0.3649
27-JUL-2020	534535	2.22	2.22	0.0000	0.0283	0.0282	0.5388
27-JUL-2020	534600	110.60	108.00	0.0238	0.0376	0.0375	0.7164
27-JUL-2020	534612	8.44	8.83	-0.0452	0.0422	0.0422	0.8062
27-JUL-2020	534618	9.10	8.72	0.0427	0.0392	0.0392	0.7489
27-JUL-2020	534623	37.05	39.00	-0.0513	0.0322	0.0323	0.6171
27-JUL-2020	534639	7.28	7.28	0.0000	0.0164	0.0164	0.3133
27-JUL-2020	534680	110.85	115.60	-0.0420	0.0462	0.0462	0.8826
27-JUL-2020	534691	2.22	2.22	0.0000	0.0377	0.0376	0.7183
27-JUL-2020	534707	0.58	0.61	-0.0504	0.0210	0.0212	0.4050
27-JUL-2020	534731	0.29	0.29	0.0000	0.0252	0.0251	0.4795
27-JUL-2020	534732	4.18	4.18	0.0000	0.0151	0.0151	0.2885
27-JUL-2020	534733	1.17	1.17	0.0000	0.0197	0.0197	0.3764
27-JUL-2020	534734	0.58	0.59	-0.0171	0.0119	0.0119	0.2273
27-JUL-2020	534755	36.30	36.55	-0.0069	0.0261	0.0260	0.4967
27-JUL-2020	534796	25.45	24.25	0.0483	0.0216	0.0218	0.4165
27-JUL-2020	535136	10.27	10.07	0.0197	0.0163	0.0163	0.3114
27-JUL-2020	535204	2.80	2.80	0.0000	0.0251	0.0250	0.4776
27-JUL-2020	535205	1.92	1.83	0.0480	0.0216	0.0218	0.4165
27-JUL-2020	535267	4.32	4.54	-0.0497	0.0270	0.0272	0.5197
27-JUL-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
27-JUL-2020	535566	38.80	40.80	-0.0503	0.0311	0.0312	0.5961
27-JUL-2020	535620	87.40	85.70	0.0196	0.0389	0.0388	0.7413
27-JUL-2020	535621	30.05	30.85	-0.0263	0.0388	0.0387	0.7394
27-JUL-2020	535657	2.50	2.50	0.0000	0.0254	0.0253	0.4834
27-JUL-2020	535667	7.35	7.35	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	535693	12.60	12.25	0.0282	0.0274	0.0274	0.5235
27-JUL-2020	535719	1.72	1.64	0.0476	0.0160	0.0163	0.3114
27-JUL-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
27-JUL-2020	536170	3.83	3.90	-0.0181	0.0308	0.0307	0.5865
27-JUL-2020	536264	34.80	36.00	-0.0339	0.0422	0.0422	0.8062
27-JUL-2020	536493	617.85	644.25	-0.0418	0.0363	0.0363	0.6935
27-JUL-2020	536565	3.71	3.71	0.0000	0.0192	0.0192	0.3668
27-JUL-2020	536659	5.04	4.95	0.0180	0.0309	0.0308	0.5884
27-JUL-2020	536672	2.25	2.15	0.0455	0.0256	0.0257	0.4910
27-JUL-2020	536709	9.45	9.00	0.0488	0.0475	0.0475	0.9075
27-JUL-2020	536751	0.46	0.44	0.0445	0.0267	0.0268	0.5120
27-JUL-2020	536846	11.77	11.77	0.0000	0.0117	0.0117	0.2235
27-JUL-2020	536868	30.40	30.40	0.0000	0.0193	0.0193	0.3687
27-JUL-2020	536965	3.99	3.99	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	536974	39.50	41.65	-0.0530	0.0565	0.0565	1.0794
27-JUL-2020	537069	30.80	30.80	0.0000	0.1012	0.1009	1.9277
27-JUL-2020	537092	5.83	5.57	0.0456	0.0363	0.0364	0.6954
27-JUL-2020	537253	22.40	21.35	0.0480	0.0396	0.0396	0.7566
27-JUL-2020	537254	9.50	10.00	-0.0513	0.0389	0.0390	0.7451
27-JUL-2020	537259	284.45	280.60	0.0136	0.0383	0.0382	0.7298
27-JUL-2020	537326	7.45	7.79	-0.0446	0.0245	0.0246	0.4700
27-JUL-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
27-JUL-2020	537524	1.05	1.09	-0.0374	0.0373	0.0373	0.7126
27-JUL-2020	537536	37.45	36.85	0.0162	0.0472	0.0471	0.8998
27-JUL-2020	537707	43.95	44.00	-0.0011	0.0188	0.0188	0.3592
27-JUL-2020	537750	53.25	53.15	0.0019	0.0376	0.0375	0.7164
27-JUL-2020	537800	0.37	0.38	-0.0267	0.0416	0.0415	0.7929
27-JUL-2020	537839	10.80	10.29	0.0484	0.0280	0.0281	0.5368
27-JUL-2020	537840	22.05	22.05	0.0000	0.0314	0.0313	0.5980
27-JUL-2020	538019	7.14	6.80	0.0488	0.0376	0.0377	0.7203
27-JUL-2020	538081	0.85	0.81	0.0482	0.0258	0.0260	0.4967
27-JUL-2020	538092	116.00	119.20	-0.0272	0.0319	0.0319	0.6094
27-JUL-2020	538119	31.35	33.00	-0.0513	0.0318	0.0319	0.6094
27-JUL-2020	538180	0.38	0.38	0.0000	0.0249	0.0248	0.4738
27-JUL-2020	538212	0.22	0.21	0.0465	0.0178	0.0181	0.3458
27-JUL-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
27-JUL-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
27-JUL-2020	538401	60.00	58.45	0.0262	0.0287	0.0287	0.5483
27-JUL-2020	538432	35.80	35.80	0.0000	0.0207	0.0206	0.3936
27-JUL-2020	538433	0.23	0.24	-0.0426	0.0220	0.0222	0.4241
27-JUL-2020	538446	49.40	52.00	-0.0513	0.0319	0.0320	0.6114
27-JUL-2020	538451	12.00	12.00	0.0000	0.0131	0.0131	0.2503
27-JUL-2020	538452	9.02	9.02	0.0000	0.0246	0.0245	0.4681
27-JUL-2020	538464	0.73	0.72	0.0138	0.0241	0.0241	0.4604
27-JUL-2020	538465	18.00	18.00	0.0000	0.0156	0.0156	0.2980
27-JUL-2020	538476	3.16	3.14	0.0063	0.0389	0.0388	0.7413
27-JUL-2020	538521	17.25	17.40	-0.0087	0.0275	0.0274	0.5235
27-JUL-2020	538537	0.57	0.60	-0.0513	0.0152	0.0156	0.2980
27-JUL-2020	538539	0.37	0.36	0.0274	0.0250	0.0250	0.4776
27-JUL-2020	538540	0.30	0.30	0.0000	0.0154	0.0154	0.2942
27-JUL-2020	538542	5.50	5.50	0.0000	0.0104	0.0104	0.1987
27-JUL-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
27-JUL-2020	538557	3.48	3.55	-0.0199	0.0269	0.0269	0.5139
27-JUL-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
27-JUL-2020	538564	99.95	95.20	0.0487	0.0348	0.0349	0.6668
27-JUL-2020	538565	20.67	20.67	0.0000	0.0155	0.0155	0.2961
27-JUL-2020	538566	494.90	505.25	-0.0207	0.0286	0.0286	0.5464
27-JUL-2020	538568	8.58	8.58	0.0000	0.0121	0.0121	0.2312
27-JUL-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
27-JUL-2020	538596	4.37	4.20	0.0397	0.0157	0.0159	0.3038
27-JUL-2020	538597	0.48	0.48	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	538607	2.66	2.79	-0.0477	0.0373	0.0374	0.7145
27-JUL-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
27-JUL-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
27-JUL-2020	538611	12.80	13.45	-0.0495	0.0216	0.0218	0.4165
27-JUL-2020	538634	49.25	51.75	-0.0495	0.0417	0.0417	0.7967
27-JUL-2020	538646	15.40	14.70	0.0465	0.0291	0.0292	0.5579
27-JUL-2020	538647	11.25	11.25	0.0000	0.0210	0.0209	0.3993
27-JUL-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	538653	0.35	0.35	0.0000	0.0212	0.0211	0.4031
27-JUL-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
27-JUL-2020	538706	53.25	54.50	-0.0232	0.0358	0.0357	0.6820
27-JUL-2020	538707	17.60	17.60	0.0000	0.0278	0.0277	0.5292
27-JUL-2020	538708	3.70	3.70	0.0000	0.0298	0.0297	0.5674
27-JUL-2020	538713	39.80	39.80	0.0000	0.0431	0.0430	0.8215
27-JUL-2020	538714	50.75	53.00	-0.0434	0.0218	0.0220	0.4203
27-JUL-2020	538715	29.00	27.10	0.0678	0.0532	0.0533	1.0183
27-JUL-2020	538732	19.85	19.85	0.0000	0.0203	0.0202	0.3859
27-JUL-2020	538733	15.50	16.00	-0.0317	0.0222	0.0223	0.4260
27-JUL-2020	538734	96.00	96.90	-0.0093	0.0277	0.0276	0.5273
27-JUL-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
27-JUL-2020	538770	2.60	2.59	0.0039	0.0206	0.0206	0.3936
27-JUL-2020	538772	32.85	31.30	0.0483	0.0400	0.0400	0.7642
27-JUL-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	538778	23.45	22.45	0.0436	0.0288	0.0289	0.5521
27-JUL-2020	538786	2.67	2.66	0.0038	0.0132	0.0132	0.2522
27-JUL-2020	538787	2.15	2.19	-0.0184	0.0274	0.0274	0.5235
27-JUL-2020	538788	10.45	10.45	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	538795	153.55	149.80	0.0247	0.0384	0.0383	0.7317
27-JUL-2020	538812	5.60	5.89	-0.0505	0.0453	0.0453	0.8655
27-JUL-2020	538833	3.66	3.66	0.0000	0.0173	0.0173	0.3305
27-JUL-2020	538834	6.61	6.61	0.0000	0.0293	0.0292	0.5579
27-JUL-2020	538837	17.95	17.95	0.0000	0.0442	0.0441	0.8425
27-JUL-2020	538838	2.42	2.42	0.0000	0.0159	0.0159	0.3038
27-JUL-2020	538860	0.20	0.21	-0.0488	0.0286	0.0287	0.5483
27-JUL-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
27-JUL-2020	538868	10.60	10.60	0.0000	0.0198	0.0198	0.3783
27-JUL-2020	538874	8.75	8.75	0.0000	0.0118	0.0118	0.2254
27-JUL-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
27-JUL-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
27-JUL-2020	538882	7.04	7.41	-0.0512	0.0345	0.0346	0.6610
27-JUL-2020	538890	23.50	24.70	-0.0498	0.0271	0.0273	0.5216
27-JUL-2020	538891	42.15	41.40	0.0180	0.0268	0.0268	0.5120
27-JUL-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	538896	372.20	386.15	-0.0368	0.0412	0.0412	0.7871
27-JUL-2020	538897	19.05	19.40	-0.0182	0.0124	0.0124	0.2369
27-JUL-2020	538918	5.61	5.61	0.0000	0.0138	0.0138	0.2636
27-JUL-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
27-JUL-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	538922	23.65	24.65	-0.0414	0.0460	0.0460	0.8788
27-JUL-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
27-JUL-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
27-JUL-2020	538928	18.10	18.10	0.0000	0.0210	0.0209	0.3993
27-JUL-2020	538935	10.55	10.55	0.0000	0.0091	0.0091	0.1739
27-JUL-2020	538942	6.98	7.12	-0.0199	0.0321	0.0321	0.6133
27-JUL-2020	538943	21.90	21.90	0.0000	0.0266	0.0265	0.5063
27-JUL-2020	538952	1.05	1.05	0.0000	0.0162	0.0162	0.3095
27-JUL-2020	538964	315.50	309.50	0.0192	0.0272	0.0272	0.5197
27-JUL-2020	538965	14.55	14.55	0.0000	0.0310	0.0309	0.5903
27-JUL-2020	538970	101.30	96.50	0.0485	0.0075	0.0082	0.1567
27-JUL-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	538987	72.60	72.15	0.0062	0.0459	0.0458	0.8750
27-JUL-2020	538992	360.05	379.00	-0.0513	0.0208	0.0211	0.4031
27-JUL-2020	538993	4.67	4.67	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
27-JUL-2020	539006	471.50	482.10	-0.0222	0.0380	0.0379	0.7241
27-JUL-2020	539009	0.91	0.90	0.0110	0.0256	0.0255	0.4872
27-JUL-2020	539011	4.50	4.50	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	539012	12.50	12.50	0.0000	0.0154	0.0154	0.2942
27-JUL-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
27-JUL-2020	539016	19.40	18.50	0.0475	0.0064	0.0072	0.1376
27-JUL-2020	539017	69.75	69.95	-0.0029	0.0523	0.0522	0.9973
27-JUL-2020	539018	190.45	195.20	-0.0246	0.0385	0.0384	0.7336
27-JUL-2020	539032	2.98	3.04	-0.0199	0.0320	0.0320	0.6114
27-JUL-2020	539040	1.74	1.71	0.0174	0.0306	0.0305	0.5827
27-JUL-2020	539042	46.40	47.95	-0.0329	0.0320	0.0320	0.6114
27-JUL-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
27-JUL-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
27-JUL-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
27-JUL-2020	539111	4.25	4.25	0.0000	0.0079	0.0079	0.1509
27-JUL-2020	539112	29.30	29.30	0.0000	0.0208	0.0207	0.3955
27-JUL-2020	539113	985.85	1009.60	-0.0238	0.0425	0.0424	0.8101
27-JUL-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
27-JUL-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
27-JUL-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
27-JUL-2020	539119	16.57	16.57	0.0000	0.0080	0.0080	0.1528
27-JUL-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
27-JUL-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
27-JUL-2020	539122	32.95	33.65	-0.0210	0.0360	0.0359	0.6859
27-JUL-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539132	3.25	3.42	-0.0510	0.0358	0.0359	0.6859
27-JUL-2020	539143	13.70	13.95	-0.0181	0.0177	0.0177	0.3382
27-JUL-2020	539148	439.20	399.45	0.0949	0.0320	0.0326	0.6228
27-JUL-2020	539149	1.76	1.76	0.0000	0.0202	0.0201	0.3840
27-JUL-2020	539151	30.65	31.70	-0.0337	0.0491	0.0490	0.9361
27-JUL-2020	539174	12.06	12.10	-0.0033	0.0174	0.0174	0.3324
27-JUL-2020	539175	4.50	4.62	-0.0263	0.0187	0.0187	0.3573
27-JUL-2020	539176	24.95	26.25	-0.0508	0.0328	0.0329	0.6286
27-JUL-2020	539177	113.45	118.00	-0.0393	0.0414	0.0414	0.7909
27-JUL-2020	539195	18.65	18.35	0.0162	0.0475	0.0474	0.9056
27-JUL-2020	539196	10.96	10.47	0.0457	0.0489	0.0489	0.9342
27-JUL-2020	539197	5.05	4.81	0.0487	0.0200	0.0202	0.3859
27-JUL-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
27-JUL-2020	539199	2.19	2.19	0.0000	0.0105	0.0105	0.2006
27-JUL-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
27-JUL-2020	539217	5.50	5.50	0.0000	0.0198	0.0198	0.3783
27-JUL-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
27-JUL-2020	539219	14.35	14.60	-0.0173	0.0300	0.0299	0.5712
27-JUL-2020	539220	26.55	26.60	-0.0019	0.0100	0.0100	0.1910
27-JUL-2020	539221	231.00	220.00	0.0488	0.0358	0.0359	0.6859
27-JUL-2020	539223	7.30	7.00	0.0420	0.0319	0.0320	0.6114
27-JUL-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
27-JUL-2020	539226	104.90	103.90	0.0096	0.0337	0.0336	0.6419
27-JUL-2020	539227	34.35	34.95	-0.0173	0.0312	0.0311	0.5942
27-JUL-2020	539228	60.65	63.80	-0.0506	0.0349	0.0350	0.6687
27-JUL-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539235	264.70	266.00	-0.0049	0.0225	0.0224	0.4280
27-JUL-2020	539246	31.00	31.00	0.0000	0.0235	0.0234	0.4471
27-JUL-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539255	71.00	70.10	0.0128	0.0278	0.0277	0.5292
27-JUL-2020	539267	36.95	35.20	0.0485	0.0221	0.0223	0.4260
27-JUL-2020	539274	4.09	4.01	0.0198	0.0280	0.0280	0.5349
27-JUL-2020	539275	63.80	64.60	-0.0125	0.0312	0.0311	0.5942
27-JUL-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539278	0.81	0.81	0.0000	0.0287	0.0286	0.5464
27-JUL-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
27-JUL-2020	539291	80.00	80.00	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	539300	12.76	12.76	0.0000	0.0276	0.0275	0.5254
27-JUL-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
27-JUL-2020	539310	22.20	22.40	-0.0090	0.0369	0.0368	0.7031
27-JUL-2020	539311	8.40	8.40	0.0000	0.0136	0.0136	0.2598
27-JUL-2020	539353	130.00	129.00	0.0077	0.0413	0.0412	0.7871
27-JUL-2020	539354	74.75	74.75	0.0000	0.0337	0.0336	0.6419
27-JUL-2020	539359	89.25	89.60	-0.0039	0.0332	0.0331	0.6324
27-JUL-2020	539363	3.48	3.42	0.0174	0.0315	0.0314	0.5999
27-JUL-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
27-JUL-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
27-JUL-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
27-JUL-2020	539391	8.16	8.32	-0.0194	0.0314	0.0314	0.5999
27-JUL-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
27-JUL-2020	539399	67.65	65.00	0.0400	0.0283	0.0284	0.5426
27-JUL-2020	539400	253.70	252.80	0.0036	0.0296	0.0295	0.5636
27-JUL-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539407	54.60	55.75	-0.0208	0.0301	0.0301	0.5751
27-JUL-2020	539408	0.44	0.44	0.0000	0.0234	0.0233	0.4451
27-JUL-2020	539409	12.62	12.62	0.0000	0.0130	0.0130	0.2484
27-JUL-2020	539410	8.82	8.82	0.0000	0.0282	0.0281	0.5368
27-JUL-2020	539428	38.00	40.00	-0.0513	0.0396	0.0397	0.7585
27-JUL-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
27-JUL-2020	539434	5.80	5.80	0.0000	0.0045	0.0045	0.0860
27-JUL-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
27-JUL-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
27-JUL-2020	539455	10.05	10.15	-0.0099	0.0207	0.0207	0.3955
27-JUL-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539469	60.30	60.30	0.0000	0.0192	0.0192	0.3668
27-JUL-2020	539470	121.85	121.85	0.0000	0.0176	0.0176	0.3362
27-JUL-2020	539479	16.25	17.10	-0.0510	0.0255	0.0257	0.4910
27-JUL-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
27-JUL-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
27-JUL-2020	539506	9.75	9.75	0.0000	0.0027	0.0027	0.0516
27-JUL-2020	539515	349.00	350.00	-0.0029	0.0233	0.0232	0.4432
27-JUL-2020	539518	107.00	104.90	0.0198	0.0424	0.0423	0.8081
27-JUL-2020	539519	9.90	9.90	0.0000	0.0124	0.0124	0.2369
27-JUL-2020	539520	6.50	6.50	0.0000	0.0234	0.0233	0.4451
27-JUL-2020	539522	19.35	19.35	0.0000	0.0147	0.0147	0.2808
27-JUL-2020	539525	0.25	0.26	-0.0392	0.0190	0.0192	0.3668
27-JUL-2020	539526	0.96	0.92	0.0426	0.0523	0.0523	0.9992
27-JUL-2020	539527	355.00	355.00	0.0000	0.0206	0.0205	0.3917
27-JUL-2020	539528	46.35	47.25	-0.0192	0.0361	0.0360	0.6878
27-JUL-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539544	1.60	1.60	0.0000	0.0182	0.0182	0.3477
27-JUL-2020	539545	10.65	11.15	-0.0459	0.0262	0.0263	0.5025
27-JUL-2020	539546	11.39	11.39	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
27-JUL-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
27-JUL-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539561	20.00	19.50	0.0253	0.0525	0.0524	1.0011
27-JUL-2020	539562	45.50	45.40	0.0022	0.0199	0.0199	0.3802
27-JUL-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
27-JUL-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
27-JUL-2020	539593	1.04	1.05	-0.0096	0.0162	0.0162	0.3095
27-JUL-2020	539594	9.29	9.47	-0.0192	0.0636	0.0635	1.2132
27-JUL-2020	539596	1.36	1.36	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
27-JUL-2020	539599	11.18	11.18	0.0000	0.0207	0.0206	0.3936
27-JUL-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539620	19.50	19.50	0.0000	0.0291	0.0290	0.5540
27-JUL-2020	539621	15.12	15.16	-0.0026	0.0258	0.0257	0.4910
27-JUL-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
27-JUL-2020	539660	610.35	598.40	0.0198	0.0252	0.0252	0.4814
27-JUL-2020	539661	18.15	18.10	0.0028	0.0089	0.0089	0.1700
27-JUL-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539669	2.05	2.05	0.0000	0.0109	0.0109	0.2082
27-JUL-2020	539673	21.00	20.00	0.0488	0.0172	0.0175	0.3343
27-JUL-2020	539679	6.95	6.95	0.0000	0.0210	0.0209	0.3993
27-JUL-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539686	68.95	66.25	0.0399	0.0391	0.0391	0.7470
27-JUL-2020	539692	21.00	21.00	0.0000	0.0204	0.0203	0.3878
27-JUL-2020	539697	11.24	11.24	0.0000	0.5521	0.5507	10.5211
27-JUL-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
27-JUL-2020	539730	237.85	232.35	0.0234	0.0334	0.0334	0.6381
27-JUL-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
27-JUL-2020	539770	4.97	5.07	-0.0199	0.0303	0.0303	0.5789
27-JUL-2020	539773	0.67	0.67	0.0000	0.0515	0.0514	0.9820
27-JUL-2020	539798	7.04	7.00	0.0057	0.0434	0.0433	0.8272
27-JUL-2020	539800	56.50	57.65	-0.0201	0.0328	0.0327	0.6247
27-JUL-2020	539814	19.90	19.00	0.0463	0.0307	0.0308	0.5884
27-JUL-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539833	0.95	0.99	-0.0412	0.0218	0.0219	0.4184
27-JUL-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539835	81.75	80.15	0.0198	0.2910	0.2903	5.5462
27-JUL-2020	539837	91.80	91.80	0.0000	0.0366	0.0365	0.6973
27-JUL-2020	539841	33.95	34.70	-0.0219	0.0418	0.0417	0.7967
27-JUL-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
27-JUL-2020	539872	341.90	317.60	0.0737	0.0272	0.0276	0.5273
27-JUL-2020	539875	21.25	22.00	-0.0347	0.0276	0.0276	0.5273
27-JUL-2020	539884	15.95	15.95	0.0000	0.0364	0.0363	0.6935
27-JUL-2020	539894	23.45	24.00	-0.0232	0.1868	0.1863	3.5593
27-JUL-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
27-JUL-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539910	0.38	0.38	0.0000	0.0188	0.0188	0.3592
27-JUL-2020	539911	2.29	2.29	0.0000	0.1456	0.1452	2.7740
27-JUL-2020	539921	141.70	141.70	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
27-JUL-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
27-JUL-2020	539938	30.45	31.05	-0.0195	0.0298	0.0298	0.5693
27-JUL-2020	539939	65.00	65.95	-0.0145	0.0286	0.0285	0.5445
27-JUL-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	539947	13.62	13.62	0.0000	0.0115	0.0115	0.2197
27-JUL-2020	539956	139.10	136.65	0.0178	0.0404	0.0403	0.7699
27-JUL-2020	539963	59.65	60.40	-0.0125	0.0415	0.0414	0.7909
27-JUL-2020	539982	12.86	12.39	0.0372	0.0473	0.0473	0.9037
27-JUL-2020	539984	609.00	597.10	0.0197	0.0360	0.0359	0.6859
27-JUL-2020	539986	47.95	50.40	-0.0498	0.0321	0.0322	0.6152
27-JUL-2020	539991	54.85	57.70	-0.0507	0.7586	0.7567	14.4567
27-JUL-2020	540006	65.75	65.90	-0.0023	0.0372	0.0371	0.7088
27-JUL-2020	540023	7.50	7.50	0.0000	0.0291	0.0290	0.5540
27-JUL-2020	540024	8.60	8.93	-0.0377	0.0240	0.0241	0.4604
27-JUL-2020	540026	2.79	2.79	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	540027	342.00	340.45	0.0045	0.0215	0.0214	0.4088
27-JUL-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
27-JUL-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
27-JUL-2020	540078	86.30	84.05	0.0264	0.0357	0.0357	0.6820
27-JUL-2020	540080	23.85	24.05	-0.0084	0.0363	0.0362	0.6916
27-JUL-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
27-JUL-2020	540108	30.30	31.05	-0.0245	0.0404	0.0403	0.7699
27-JUL-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
27-JUL-2020	540134	14.19	13.80	0.0279	0.0503	0.0502	0.9591
27-JUL-2020	540135	0.30	0.29	0.0339	0.0203	0.0204	0.3897
27-JUL-2020	540143	44.85	46.95	-0.0458	0.0489	0.0489	0.9342
27-JUL-2020	540147	21.95	21.45	0.0230	0.0363	0.0362	0.6916
27-JUL-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
27-JUL-2020	540168	17.50	17.50	0.0000	0.0130	0.0130	0.2484
27-JUL-2020	540174	12.45	12.21	0.0195	0.0154	0.0154	0.2942
27-JUL-2020	540175	16.55	18.15	-0.0923	0.0472	0.0475	0.9075
27-JUL-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
27-JUL-2020	540190	11.00	11.00	0.0000	0.0183	0.0183	0.3496
27-JUL-2020	540192	4.86	5.00	-0.0284	0.0399	0.0399	0.7623
27-JUL-2020	540198	34.40	35.80	-0.0399	0.0260	0.0261	0.4986
27-JUL-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
27-JUL-2020	540204	21.85	21.85	0.0000	0.0201	0.0200	0.3821
27-JUL-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
27-JUL-2020	540243	32.75	32.75	0.0000	0.0303	0.0302	0.5770
27-JUL-2020	540253	1.52	1.52	0.0000	0.0273	0.0272	0.5197
27-JUL-2020	540254	7.07	7.21	-0.0196	0.0352	0.0351	0.6706
27-JUL-2020	540259	50.75	48.35	0.0484	0.0245	0.0247	0.4719
27-JUL-2020	540266	6.66	6.66	0.0000	0.0174	0.0174	0.3324
27-JUL-2020	540267	7.41	7.41	0.0000	0.0175	0.0175	0.3343
27-JUL-2020	540268	102.20	100.00	0.0218	0.0352	0.0351	0.6706
27-JUL-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	540310	8.40	8.40	0.0000	0.0103	0.0103	0.1968
27-JUL-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	540359	29.60	29.60	0.0000	0.0175	0.0175	0.3343
27-JUL-2020	540360	101.20	97.90	0.0332	0.0287	0.0287	0.5483
27-JUL-2020	540361	8.72	8.55	0.0197	0.0474	0.0473	0.9037
27-JUL-2020	540385	28.35	28.70	-0.0123	0.0143	0.0143	0.2732
27-JUL-2020	540386	6.35	6.35	0.0000	0.0293	0.0292	0.5579
27-JUL-2020	540401	91.00	90.30	0.0077	0.0266	0.0265	0.5063
27-JUL-2020	540405	34.80	36.60	-0.0504	0.0745	0.0744	1.4214
27-JUL-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
27-JUL-2020	540545	61.40	61.40	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	540570	19.95	19.95	0.0000	0.0262	0.0261	0.4986
27-JUL-2020	540590	172.05	172.05	0.0000	0.0575	0.0574	1.0966
27-JUL-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
27-JUL-2020	540614	50.25	48.95	0.0262	0.0064	0.0066	0.1261
27-JUL-2020	540615	10.11	10.31	-0.0196	0.0314	0.0314	0.5999
27-JUL-2020	540654	70.85	72.35	-0.0210	0.0439	0.0438	0.8368
27-JUL-2020	540686	156.55	149.10	0.0488	0.0571	0.0571	1.0909
27-JUL-2020	540696	85.00	85.00	0.0000	0.0178	0.0178	0.3401
27-JUL-2020	540697	5.32	5.59	-0.0495	0.0327	0.0328	0.6266
27-JUL-2020	540703	13.55	13.55	0.0000	0.0252	0.0251	0.4795
27-JUL-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	540725	93.30	97.85	-0.0476	0.0428	0.0428	0.8177
27-JUL-2020	540728	125.05	125.05	0.0000	0.0351	0.0350	0.6687
27-JUL-2020	540730	27.95	29.40	-0.0506	0.0395	0.0396	0.7566
27-JUL-2020	540744	5.14	5.22	-0.0154	0.0361	0.0360	0.6878
27-JUL-2020	540788	21.00	21.00	0.0000	0.0143	0.0143	0.2732
27-JUL-2020	540821	10.45	10.45	0.0000	0.0271	0.0270	0.5158
27-JUL-2020	540823	55.20	55.75	-0.0099	0.0271	0.0270	0.5158
27-JUL-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	540904	36.80	35.05	0.0487	0.0199	0.0201	0.3840
27-JUL-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	540954	26.90	27.05	-0.0056	0.0326	0.0325	0.6209
27-JUL-2020	540980	8200.00	8210.00	-0.0012	0.0283	0.0282	0.5388
27-JUL-2020	541005	29.65	28.25	0.0484	0.0347	0.0348	0.6649
27-JUL-2020	541096	400.15	419.85	-0.0481	0.0300	0.0301	0.5751
27-JUL-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
27-JUL-2020	541347	1.15	1.10	0.0445	0.0295	0.0296	0.5655
27-JUL-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	541400	79.85	83.95	-0.0501	0.0479	0.0479	0.9151
27-JUL-2020	541503	26.00	25.00	0.0392	0.0303	0.0304	0.5808
27-JUL-2020	541627	14.50	14.30	0.0139	0.0319	0.0318	0.6075
27-JUL-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	541702	5.59	5.59	0.0000	0.0209	0.0208	0.3974
27-JUL-2020	541735	2.84	2.84	0.0000	0.0230	0.0229	0.4375
27-JUL-2020	541741	18.00	17.40	0.0339	0.0262	0.0262	0.5006
27-JUL-2020	541771	0.91	0.95	-0.0430	0.0327	0.0328	0.6266
27-JUL-2020	541890	0.52	0.52	0.0000	0.0265	0.0264	0.5044
27-JUL-2020	542117	11.50	11.50	0.0000	0.0285	0.0284	0.5426
27-JUL-2020	542123	52.10	52.10	0.0000	0.0199	0.0199	0.3802
27-JUL-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
27-JUL-2020	542206	11.00	11.00	0.0000	0.0166	0.0166	0.3171
27-JUL-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	542351	448.75	447.70	0.0023	0.0289	0.0288	0.5502
27-JUL-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
27-JUL-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	542627	4.93	4.93	0.0000	0.0216	0.0215	0.4108
27-JUL-2020	542669	19.36	19.75	-0.0199	0.0266	0.0266	0.5082
27-JUL-2020	542670	92.60	88.20	0.0487	0.0381	0.0382	0.7298
27-JUL-2020	542677	5.60	5.71	-0.0195	0.0229	0.0229	0.4375
27-JUL-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	542682	32.00	31.35	0.0205	0.0310	0.0310	0.5923
27-JUL-2020	542753	33.20	33.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	542774	13.15	13.20	-0.0038	0.0538	0.0537	1.0259
27-JUL-2020	542862	30.30	31.40	-0.0357	0.0285	0.0285	0.5445
27-JUL-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
27-JUL-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
27-JUL-2020	542906	17.10	17.10	0.0000	0.0404	0.0403	0.7699
27-JUL-2020	542911	94.75	94.75	0.0000	0.0066	0.0066	0.1261
27-JUL-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
27-JUL-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
27-JUL-2020	590122	18.50	18.20	0.0163	0.0338	0.0337	0.6438
27-JUL-2020	5PAISA	422.50	446.25	-0.0547	0.0408	0.0409	0.7814
27-JUL-2020	63MOONS	69.45	71.20	-0.0249	0.0362	0.0362	0.6916
27-JUL-2020	A2ZINFRA	4.30	4.51	-0.0477	0.0415	0.0415	0.7929
27-JUL-2020	AARTIDRUGS	1745.25	1586.80	0.0952	0.0308	0.0315	0.6018
27-JUL-2020	AARTIIND	954.85	950.20	0.0049	0.0299	0.0298	0.5693
27-JUL-2020	AARTISURF	302.00	317.80	-0.0510	0.0108	0.0114	0.2178
27-JUL-2020	AARVEEDEN	10.30	10.30	0.0000	0.0401	0.0400	0.7642
27-JUL-2020	AARVI	31.40	30.35	0.0340	0.0141	0.0143	0.2732
27-JUL-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	AAVAS	1342.25	1392.55	-0.0368	0.0297	0.0297	0.5674
27-JUL-2020	ABAN	24.25	25.10	-0.0345	0.0382	0.0382	0.7298
27-JUL-2020	ABB	893.55	912.60	-0.0211	0.0203	0.0203	0.3878
27-JUL-2020	ABBOTINDIA	14947.85	15136.80	-0.0126	0.0234	0.0234	0.4471
27-JUL-2020	ABCAPITAL	57.35	58.85	-0.0258	0.0316	0.0316	0.6037
27-JUL-2020	ABFRL	125.00	128.05	-0.0241	0.0271	0.0271	0.5177
27-JUL-2020	ABMINTLTD	12.70	12.15	0.0443	0.0384	0.0384	0.7336
27-JUL-2020	ABSLBANETF	217.50	225.04	-0.0341	0.0286	0.0286	0.5464
27-JUL-2020	ABSLNN50ET	270.04	271.00	-0.0035	0.0399	0.0398	0.7604
27-JUL-2020	ACC	1363.40	1343.80	0.0145	0.0215	0.0215	0.4108
27-JUL-2020	ACCELYA	982.85	980.60	0.0023	0.0200	0.0200	0.3821
27-JUL-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ACE	56.25	58.65	-0.0418	0.0355	0.0355	0.6782
27-JUL-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ADANIENT	165.90	168.75	-0.0170	0.0312	0.0311	0.5942
27-JUL-2020	ADANIGAS	144.70	147.70	-0.0205	0.0321	0.0321	0.6133
27-JUL-2020	ADANIGREEN	342.20	336.30	0.0174	0.0368	0.0367	0.7012
27-JUL-2020	ADANIPORTS	309.05	309.40	-0.0011	0.0265	0.0264	0.5044
27-JUL-2020	ADANIPOWER	35.25	35.00	0.0071	0.0394	0.0393	0.7508
27-JUL-2020	ADANITRANS	225.05	233.00	-0.0347	0.0324	0.0324	0.6190
27-JUL-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ADFFOODS	341.20	325.35	0.0476	0.0289	0.0290	0.5540
27-JUL-2020	ADHUNIKIND	19.50	20.15	-0.0328	0.0438	0.0438	0.8368
27-JUL-2020	ADORWELD	251.75	254.00	-0.0089	0.0325	0.0324	0.6190
27-JUL-2020	ADROITINFO	8.13	8.90	-0.0905	0.0412	0.0416	0.7948
27-JUL-2020	ADSL	19.05	18.00	0.0567	0.0379	0.0380	0.7260
27-JUL-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ADVANIHOTR	40.40	40.90	-0.0123	0.0300	0.0299	0.5712
27-JUL-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ADVENZYMES	159.45	162.20	-0.0171	0.0280	0.0280	0.5349
27-JUL-2020	AEGISCHEM	186.80	188.00	-0.0064	0.0311	0.0310	0.5923
27-JUL-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	AFFLE	1665.20	1712.95	-0.0283	0.0272	0.0272	0.5197
27-JUL-2020	AGARIND	79.60	81.60	-0.0248	0.0435	0.0434	0.8292
27-JUL-2020	AGCNET	339.30	342.10	-0.0082	0.0412	0.0411	0.7852
27-JUL-2020	AGRITECH	28.70	28.90	-0.0069	0.0365	0.0364	0.6954
27-JUL-2020	AGROPHOS	10.30	10.80	-0.0474	0.0387	0.0387	0.7394
27-JUL-2020	AHLEAST	137.75	143.95	-0.0440	0.0273	0.0274	0.5235
27-JUL-2020	AHLUCONT	219.25	220.00	-0.0034	0.0366	0.0365	0.6973
27-JUL-2020	AHLWEST	253.95	251.60	0.0093	0.0384	0.0383	0.7317
27-JUL-2020	AIAENG	1692.75	1694.95	-0.0013	0.0236	0.0235	0.4490
27-JUL-2020	AIONJSW	13.50	13.90	-0.0292	0.0332	0.0332	0.6343
27-JUL-2020	AIRAN	12.70	12.80	-0.0078	0.0377	0.0376	0.7183
27-JUL-2020	AJANTPHARM	1483.55	1516.75	-0.0221	0.0268	0.0268	0.5120
27-JUL-2020	AJMERA	76.85	77.45	-0.0078	0.0354	0.0353	0.6744
27-JUL-2020	AKASH	154.30	153.60	0.0045	0.0241	0.0240	0.4585
27-JUL-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	AKSHARCHEM	212.20	216.15	-0.0184	0.0401	0.0400	0.7642
27-JUL-2020	AKSHOPTFBR	5.37	5.63	-0.0473	0.0400	0.0400	0.7642
27-JUL-2020	AKZOINDIA	1826.35	1847.55	-0.0115	0.0226	0.0226	0.4318
27-JUL-2020	ALANKIT	15.55	16.30	-0.0471	0.0419	0.0419	0.8005
27-JUL-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
27-JUL-2020	ALBERTDAVD	389.70	395.25	-0.0141	0.0314	0.0313	0.5980
27-JUL-2020	ALCHEM	5.09	5.00	0.0178	0.0981	0.0979	1.8704
27-JUL-2020	ALEMBICLTD	76.70	81.40	-0.0595	0.0370	0.0371	0.7088
27-JUL-2020	ALICON	257.20	265.65	-0.0323	0.0313	0.0313	0.5980
27-JUL-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ALKALI	45.25	44.35	0.0201	0.0428	0.0427	0.8158
27-JUL-2020	ALKEM	2449.95	2489.40	-0.0160	0.0213	0.0213	0.4069
27-JUL-2020	ALKYLAMINE	2272.55	2332.60	-0.0261	0.0386	0.0385	0.7355
27-JUL-2020	ALLCARGO	93.80	95.05	-0.0132	0.0294	0.0293	0.5598
27-JUL-2020	ALLSEC	186.00	194.25	-0.0434	0.0324	0.0325	0.6209
27-JUL-2020	ALMONDZ	11.00	11.35	-0.0313	0.0482	0.0481	0.9189
27-JUL-2020	ALOKINDS	29.85	28.50	0.0463	0.0290	0.0291	0.5560
27-JUL-2020	ALPA	20.80	20.60	0.0097	0.0450	0.0449	0.8578
27-JUL-2020	ALPHAGEO	166.20	170.75	-0.0270	0.0438	0.0437	0.8349
27-JUL-2020	ALPSINDUS	1.25	1.18	0.0576	0.2181	0.2176	4.1572
27-JUL-2020	AMARAJABAT	684.75	708.10	-0.0335	0.0258	0.0258	0.4929
27-JUL-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	AMBER	1472.55	1477.10	-0.0031	0.0293	0.0292	0.5579
27-JUL-2020	AMBIKCO	649.30	660.15	-0.0166	0.0207	0.0207	0.3955
27-JUL-2020	AMBUJACEM	207.15	200.95	0.0304	0.0246	0.0246	0.4700
27-JUL-2020	AMDIND	13.80	13.90	-0.0072	0.0456	0.0455	0.8693
27-JUL-2020	AMJLAND	19.30	19.65	-0.0180	0.0305	0.0305	0.5827
27-JUL-2020	AMRUTANJAN	386.80	395.20	-0.0215	0.0326	0.0326	0.6228
27-JUL-2020	ANANTRAJ	21.90	22.00	-0.0046	0.0316	0.0315	0.6018
27-JUL-2020	ANDHRACEMT	5.37	5.65	-0.0508	0.0421	0.0421	0.8043
27-JUL-2020	ANDHRAPAP	219.60	223.75	-0.0187	0.0354	0.0353	0.6744
27-JUL-2020	ANDHRSUGAR	290.60	298.15	-0.0256	0.0355	0.0355	0.6782
27-JUL-2020	ANIKINDS	13.67	13.82	-0.0109	0.0272	0.0271	0.5177
27-JUL-2020	ANKITMETAL	0.70	0.74	-0.0556	0.1061	0.1059	2.0232
27-JUL-2020	ANSALAPI	4.01	4.14	-0.0319	0.0388	0.0388	0.7413
27-JUL-2020	ANSALHSG	3.70	3.80	-0.0267	0.0387	0.0386	0.7375
27-JUL-2020	ANUP	453.85	454.65	-0.0018	0.0337	0.0336	0.6419
27-JUL-2020	APARINDS	303.05	308.50	-0.0178	0.0248	0.0248	0.4738
27-JUL-2020	APCL	141.55	144.25	-0.0189	0.0342	0.0341	0.6515
27-JUL-2020	APCOTEXIND	123.70	121.40	0.0188	0.0335	0.0334	0.6381
27-JUL-2020	APEX	228.00	234.75	-0.0292	0.0413	0.0412	0.7871
27-JUL-2020	APLAPOLLO	1882.05	1845.35	0.0197	0.0285	0.0285	0.5445
27-JUL-2020	APLLTD	964.25	980.20	-0.0164	0.0318	0.0317	0.6056
27-JUL-2020	APOLLO	113.45	117.70	-0.0368	0.0462	0.0462	0.8826
27-JUL-2020	APOLLOHOSP	1508.40	1512.00	-0.0024	0.0287	0.0286	0.5464
27-JUL-2020	APOLLOPIPE	321.10	313.55	0.0238	0.0256	0.0256	0.4891
27-JUL-2020	APOLLOTYRE	106.70	109.00	-0.0213	0.0264	0.0264	0.5044
27-JUL-2020	APOLSINHOT	543.70	533.15	0.0196	0.0367	0.0366	0.6992
27-JUL-2020	APTECHT	107.75	113.85	-0.0551	0.0362	0.0363	0.6935
27-JUL-2020	ARCHIDPLY	27.55	28.65	-0.0392	0.0473	0.0473	0.9037
27-JUL-2020	ARCHIES	11.10	11.65	-0.0484	0.0305	0.0306	0.5846
27-JUL-2020	ARCOTECH	2.49	2.53	-0.0159	0.0434	0.0433	0.8272
27-JUL-2020	ARENTERP	11.20	11.75	-0.0479	0.0749	0.0748	1.4291
27-JUL-2020	ARIES	61.15	58.50	0.0443	0.0365	0.0365	0.6973
27-JUL-2020	ARIHANT	15.00	15.40	-0.0263	0.0439	0.0438	0.8368
27-JUL-2020	ARIHANTSUP	21.65	21.10	0.0257	0.0370	0.0370	0.7069
27-JUL-2020	ARMANFIN	447.95	471.25	-0.0507	0.0368	0.0369	0.7050
27-JUL-2020	AROGRANITE	23.70	23.90	-0.0084	0.0323	0.0322	0.6152
27-JUL-2020	ARROWGREEN	43.20	43.00	0.0046	0.0361	0.0360	0.6878
27-JUL-2020	ARSHIYA	9.63	9.87	-0.0246	0.0448	0.0447	0.8540
27-JUL-2020	ARSSINFRA	13.10	13.30	-0.0152	0.0411	0.0410	0.7833
27-JUL-2020	ARTEMISMED	174.10	176.70	-0.0148	0.0290	0.0289	0.5521
27-JUL-2020	ARVIND	30.50	30.95	-0.0146	0.0387	0.0386	0.7375
27-JUL-2020	ARVINDFASN	133.00	140.05	-0.0517	0.0323	0.0324	0.6190
27-JUL-2020	ARVSMART	77.25	80.15	-0.0369	0.0320	0.0320	0.6114
27-JUL-2020	ASAHIINDIA	167.45	171.90	-0.0262	0.0285	0.0285	0.5445
27-JUL-2020	ASAHISONG	213.25	209.90	0.0158	0.0431	0.0430	0.8215
27-JUL-2020	ASAL	19.25	19.55	-0.0155	0.0349	0.0348	0.6649
27-JUL-2020	ASALCBR	232.35	237.20	-0.0207	0.0259	0.0259	0.4948
27-JUL-2020	ASHAPURMIN	38.40	39.90	-0.0383	0.0325	0.0325	0.6209
27-JUL-2020	ASHIANA	60.00	61.60	-0.0263	0.0306	0.0306	0.5846
27-JUL-2020	ASHIMASYN	5.73	5.50	0.0410	0.0448	0.0448	0.8559
27-JUL-2020	ASHOKA	55.50	57.25	-0.0310	0.0353	0.0353	0.6744
27-JUL-2020	ASHOKLEY	49.35	50.40	-0.0211	0.0380	0.0379	0.7241
27-JUL-2020	ASIANHOTNR	53.45	56.55	-0.0564	0.0308	0.0310	0.5923
27-JUL-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ASIANPAINT	1778.15	1712.00	0.0379	0.0216	0.0217	0.4146
27-JUL-2020	ASIANTILES	258.30	259.60	-0.0050	0.0393	0.0392	0.7489
27-JUL-2020	ASPINWALL	119.10	122.60	-0.0290	0.0327	0.0327	0.6247
27-JUL-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ASTEC	1025.25	1071.30	-0.0439	0.0375	0.0375	0.7164
27-JUL-2020	ASTERDM	128.50	129.25	-0.0058	0.0292	0.0291	0.5560
27-JUL-2020	ASTRAL	917.30	926.40	-0.0099	0.0296	0.0295	0.5636
27-JUL-2020	ASTRAMICRO	105.55	108.90	-0.0312	0.0351	0.0351	0.6706
27-JUL-2020	ASTRAZEN	3344.75	3392.95	-0.0143	0.0339	0.0338	0.6457
27-JUL-2020	ASTRON	38.75	39.15	-0.0103	0.0331	0.0330	0.6305
27-JUL-2020	ATFL	593.60	625.25	-0.0519	0.0277	0.0279	0.5330
27-JUL-2020	ATLANTA	9.25	9.35	-0.0108	0.0367	0.0366	0.6992
27-JUL-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ATLASCYCLE	46.00	48.20	-0.0467	0.0340	0.0341	0.6515
27-JUL-2020	ATNINTER	0.25	0.30	-0.1823	0.1623	0.1624	3.1026
27-JUL-2020	ATUL	5051.20	4923.10	0.0257	0.0247	0.0247	0.4719
27-JUL-2020	ATULAUTO	159.75	164.05	-0.0266	0.0285	0.0285	0.5445
27-JUL-2020	AUBANK	774.00	791.25	-0.0220	0.0331	0.0331	0.6324
27-JUL-2020	AURIONPRO	50.75	51.50	-0.0147	0.0383	0.0382	0.7298
27-JUL-2020	AUROPHARMA	779.25	810.65	-0.0395	0.0369	0.0369	0.7050
27-JUL-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	AUSOMENT	26.95	27.00	-0.0019	0.0435	0.0434	0.8292
27-JUL-2020	AUTOAXLES	524.20	521.40	0.0054	0.0340	0.0339	0.6477
27-JUL-2020	AUTOIND	24.50	23.35	0.0481	0.0371	0.0372	0.7107
27-JUL-2020	AUTOLITIND	17.85	18.05	-0.0111	0.0339	0.0338	0.6457
27-JUL-2020	AVADHSUGAR	166.80	172.55	-0.0339	0.0416	0.0416	0.7948
27-JUL-2020	AVANTIFEED	440.25	451.45	-0.0251	0.0357	0.0357	0.6820
27-JUL-2020	AVTNPL	48.35	45.60	0.0586	0.0360	0.0361	0.6897
27-JUL-2020	AXISBANK	431.55	445.60	-0.0320	0.0398	0.0398	0.7604
27-JUL-2020	AXISCADES	54.65	55.05	-0.0073	0.0351	0.0350	0.6687
27-JUL-2020	AXISGOLD	46.40	52.24	-0.1185	0.0182	0.0200	0.3821
27-JUL-2020	AXISNIFTY	118.73	136.80	-0.1417	0.0237	0.0257	0.4910
27-JUL-2020	AYMSYNTEX	21.50	21.25	0.0117	0.0383	0.0382	0.7298
27-JUL-2020	BAFNAPH	22.40	16.32	0.3167	0.0779	0.0809	1.5456
27-JUL-2020	BAGFILMS	2.29	2.40	-0.0469	0.0378	0.0379	0.7241
27-JUL-2020	BAJAJ-AUTO	3020.40	2985.55	0.0116	0.0240	0.0240	0.4585
27-JUL-2020	BAJAJCON	161.60	168.40	-0.0412	0.0291	0.0292	0.5579
27-JUL-2020	BAJAJELEC	411.10	411.15	-0.0001	0.0266	0.0265	0.5063
27-JUL-2020	BAJAJFINSV	6173.15	6270.25	-0.0156	0.0357	0.0356	0.6801
27-JUL-2020	BAJAJHIND	5.80	5.95	-0.0255	0.0391	0.0390	0.7451
27-JUL-2020	BAJAJHLDNG	2681.65	2674.90	0.0025	0.0303	0.0302	0.5770
27-JUL-2020	BAJFINANCE	3171.10	3251.85	-0.0251	0.0389	0.0388	0.7413
27-JUL-2020	BALAJITELE	83.30	89.05	-0.0667	0.0393	0.0395	0.7546
27-JUL-2020	BALAMINES	574.45	584.15	-0.0167	0.0438	0.0437	0.8349
27-JUL-2020	BALAXI	203.05	193.40	0.0487	0.0354	0.0355	0.6782
27-JUL-2020	BALKRISHNA	14.35	14.65	-0.0207	0.0508	0.0507	0.9686
27-JUL-2020	BALKRISIND	1247.45	1257.55	-0.0081	0.0300	0.0299	0.5712
27-JUL-2020	BALLARPUR	2.01	2.10	-0.0438	0.0622	0.0621	1.1864
27-JUL-2020	BALMLAWRIE	111.30	115.30	-0.0353	0.0239	0.0240	0.4585
27-JUL-2020	BALPHARMA	41.00	42.05	-0.0253	0.0339	0.0339	0.6477
27-JUL-2020	BALRAMCHIN	126.70	126.20	0.0040	0.0365	0.0364	0.6954
27-JUL-2020	BANARBEADS	40.85	42.75	-0.0455	0.0435	0.0435	0.8311
27-JUL-2020	BANARISUG	1252.30	1251.70	0.0005	0.0270	0.0269	0.5139
27-JUL-2020	BANCOINDIA	79.70	83.10	-0.0418	0.0310	0.0311	0.5942
27-JUL-2020	BANDHANBNK	330.25	341.35	-0.0331	0.0504	0.0503	0.9610
27-JUL-2020	BANG	16.85	17.00	-0.0089	0.0371	0.0370	0.7069
27-JUL-2020	BANKBARODA	46.65	48.60	-0.0410	0.0318	0.0319	0.6094
27-JUL-2020	BANKBEES	220.13	227.73	-0.0339	0.0249	0.0250	0.4776
27-JUL-2020	BANKINDIA	45.90	47.45	-0.0332	0.0319	0.0319	0.6094
27-JUL-2020	BANSWRAS	63.50	64.50	-0.0156	0.0306	0.0305	0.5827
27-JUL-2020	BARTRONICS	2.40	2.39	0.0042	0.0607	0.0605	1.1559
27-JUL-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	BASF	1322.25	1339.90	-0.0133	0.0279	0.0278	0.5311
27-JUL-2020	BASML	85.00	85.95	-0.0111	0.0387	0.0386	0.7375
27-JUL-2020	BATAINDIA	1267.25	1289.90	-0.0177	0.0255	0.0255	0.4872
27-JUL-2020	BAYERCROP	5708.00	5738.40	-0.0053	0.0255	0.0254	0.4853
27-JUL-2020	BBL	755.15	767.95	-0.0168	0.0263	0.0263	0.5025
27-JUL-2020	BBTC	1186.35	1245.60	-0.0487	0.0342	0.0343	0.6553
27-JUL-2020	BCG	6.39	6.70	-0.0474	0.0477	0.0477	0.9113
27-JUL-2020	BCP	4.25	4.31	-0.0140	0.0269	0.0269	0.5139
27-JUL-2020	BDL	371.95	379.55	-0.0202	0.0354	0.0353	0.6744
27-JUL-2020	BEARDSELL	7.58	7.75	-0.0222	0.0432	0.0431	0.8234
27-JUL-2020	BEDMUTHA	13.22	13.62	-0.0298	0.0381	0.0381	0.7279
27-JUL-2020	BEL	99.40	102.15	-0.0273	0.0303	0.0303	0.5789
27-JUL-2020	BEML	653.00	669.90	-0.0256	0.0348	0.0348	0.6649
27-JUL-2020	BEPL	47.45	50.15	-0.0553	0.0394	0.0395	0.7546
27-JUL-2020	BERGEPAINT	531.00	524.15	0.0130	0.0244	0.0244	0.4662
27-JUL-2020	BFINVEST	293.55	305.15	-0.0388	0.0427	0.0427	0.8158
27-JUL-2020	BFUTILITIE	226.25	236.10	-0.0426	0.0375	0.0375	0.7164
27-JUL-2020	BGRENERGY	37.90	39.80	-0.0489	0.0485	0.0485	0.9266
27-JUL-2020	BHAGERIA	119.40	122.25	-0.0236	0.0340	0.0340	0.6496
27-JUL-2020	BHAGYANGR	16.25	16.70	-0.0273	0.0410	0.0409	0.7814
27-JUL-2020	BHAGYAPROP	21.30	22.15	-0.0391	0.0366	0.0366	0.6992
27-JUL-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	BHANDARI	1.15	1.20	-0.0426	0.0503	0.0503	0.9610
27-JUL-2020	BHARATFORG	382.80	384.10	-0.0034	0.0350	0.0349	0.6668
27-JUL-2020	BHARATGEAR	40.65	42.15	-0.0362	0.0299	0.0299	0.5712
27-JUL-2020	BHARATRAS	9183.60	9469.45	-0.0307	0.0331	0.0331	0.6324
27-JUL-2020	BHARATWIRE	20.45	20.75	-0.0146	0.0399	0.0398	0.7604
27-JUL-2020	BHARTIARTL	559.50	559.45	0.0001	0.0259	0.0258	0.4929
27-JUL-2020	BHEL	36.20	36.90	-0.0192	0.0370	0.0369	0.7050
27-JUL-2020	BIGBLOC	42.40	42.80	-0.0094	0.0346	0.0345	0.6591
27-JUL-2020	BIL	135.80	140.05	-0.0308	0.0376	0.0376	0.7183
27-JUL-2020	BILENERGY	0.95	0.97	-0.0208	0.0548	0.0547	1.0450
27-JUL-2020	BINDALAGRO	10.27	10.68	-0.0391	0.0350	0.0350	0.6687
27-JUL-2020	BIOCON	399.60	415.15	-0.0382	0.0375	0.0375	0.7164
27-JUL-2020	BIOFILCHEM	22.60	21.55	0.0476	0.0614	0.0613	1.1711
27-JUL-2020	BIRLACABLE	50.10	50.75	-0.0129	0.0443	0.0442	0.8444
27-JUL-2020	BIRLACORPN	568.85	560.65	0.0145	0.0385	0.0384	0.7336
27-JUL-2020	BIRLAMONEY	36.25	37.00	-0.0205	0.0415	0.0414	0.7909
27-JUL-2020	BIRLATYRE	23.80	25.55	-0.0710	0.0410	0.0412	0.7871
27-JUL-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	BKMINDST	1.19	1.14	0.0429	0.0729	0.0728	1.3908
27-JUL-2020	BLBLIMITED	4.43	4.65	-0.0485	0.0502	0.0502	0.9591
27-JUL-2020	BLISSGVS	105.55	105.40	0.0014	0.0311	0.0310	0.5923
27-JUL-2020	BLKASHYAP	5.70	6.00	-0.0513	0.0406	0.0407	0.7776
27-JUL-2020	BLS	83.75	79.80	0.0483	0.0443	0.0443	0.8464
27-JUL-2020	BLUEBLENDS	0.81	0.83	-0.0244	0.0469	0.0468	0.8941
27-JUL-2020	BLUECHIP	0.20	0.20	0.0000	0.1246	0.1243	2.3747
27-JUL-2020	BLUECOAST	3.80	3.80	0.0000	0.4310	0.4299	8.2132
27-JUL-2020	BLUEDART	2168.60	2223.65	-0.0251	0.0220	0.0220	0.4203
27-JUL-2020	BLUESTARCO	487.25	492.85	-0.0114	0.0199	0.0199	0.3802
27-JUL-2020	BODALCHEM	73.10	75.05	-0.0263	0.0366	0.0366	0.6992
27-JUL-2020	BOMDYEING	62.65	65.30	-0.0414	0.0403	0.0403	0.7699
27-JUL-2020	BOROLTD	174.70	180.45	-0.0324	0.0082	0.0085	0.1624
27-JUL-2020	BORORENEW	74.25	78.10	-0.0506	0.0413	0.0414	0.7909
27-JUL-2020	BOSCHLTD	12910.90	13199.15	-0.0221	0.0259	0.0259	0.4948
27-JUL-2020	BPCL	457.70	448.40	0.0205	0.0325	0.0325	0.6209
27-JUL-2020	BPL	17.90	17.65	0.0141	0.0409	0.0408	0.7795
27-JUL-2020	BRFL	7.76	7.44	0.0421	0.0363	0.0363	0.6935
27-JUL-2020	BRIGADE	138.20	140.20	-0.0144	0.0312	0.0311	0.5942
27-JUL-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	BRITANNIA	3777.35	3818.40	-0.0108	0.0262	0.0261	0.4986
27-JUL-2020	BRNL	34.65	36.20	-0.0438	0.0318	0.0319	0.6094
27-JUL-2020	BROOKS	36.35	35.00	0.0378	0.0418	0.0418	0.7986
27-JUL-2020	BSE	512.00	493.30	0.0372	0.0241	0.0242	0.4623
27-JUL-2020	BSELINFRA	1.20	1.19	0.0084	0.0433	0.0432	0.8253
27-JUL-2020	BSL	22.15	23.00	-0.0377	0.0351	0.0351	0.6706
27-JUL-2020	BSLGOLDETF	4851.60	4713.50	0.0289	0.0148	0.0149	0.2847
27-JUL-2020	BSLNIFTY	121.00	121.02	-0.0002	0.0228	0.0227	0.4337
27-JUL-2020	BSOFT	108.40	104.45	0.0371	0.0356	0.0356	0.6801
27-JUL-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	BURNPUR	1.50	1.52	-0.0132	0.0403	0.0402	0.7680
27-JUL-2020	BUTTERFLY	123.55	128.25	-0.0373	0.0363	0.0363	0.6935
27-JUL-2020	BVCL	12.97	12.60	0.0289	0.0440	0.0439	0.8387
27-JUL-2020	BYKE	14.69	15.30	-0.0407	0.0412	0.0412	0.7871
27-JUL-2020	CADILAHC	356.60	363.10	-0.0181	0.0229	0.0229	0.4375
27-JUL-2020	CALSOFT	8.00	8.25	-0.0308	0.0338	0.0338	0.6457
27-JUL-2020	CAMLINFINE	61.05	64.15	-0.0495	0.0336	0.0337	0.6438
27-JUL-2020	CANBK	99.70	101.25	-0.0154	0.0341	0.0340	0.6496
27-JUL-2020	CANDC	2.35	2.30	0.0215	0.0825	0.0823	1.5723
27-JUL-2020	CANFINHOME	386.30	395.85	-0.0244	0.0299	0.0299	0.5712
27-JUL-2020	CANTABIL	290.05	292.25	-0.0076	0.0315	0.0314	0.5999
27-JUL-2020	CAPACITE	101.05	103.85	-0.0273	0.0321	0.0321	0.6133
27-JUL-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	CAPLIPOINT	397.10	397.05	0.0001	0.0392	0.0391	0.7470
27-JUL-2020	CAPTRUST	76.25	79.05	-0.0361	0.0632	0.0631	1.2055
27-JUL-2020	CARBORUNIV	240.35	244.60	-0.0175	0.0221	0.0221	0.4222
27-JUL-2020	CAREERP	131.00	133.95	-0.0223	0.0378	0.0377	0.7203
27-JUL-2020	CARERATING	435.65	437.05	-0.0032	0.0314	0.0313	0.5980
27-JUL-2020	CASTEXTECH	0.40	0.39	0.0253	0.0861	0.0859	1.6411
27-JUL-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	CASTROLIND	111.90	114.70	-0.0247	0.0264	0.0264	0.5044
27-JUL-2020	CCCL	0.25	0.25	0.0000	0.1511	0.1507	2.8791
27-JUL-2020	CCHHL	2.86	2.95	-0.0310	0.0308	0.0308	0.5884
27-JUL-2020	CCL	238.35	247.80	-0.0389	0.0235	0.0236	0.4509
27-JUL-2020	CDSL	350.55	323.10	0.0815	0.0250	0.0256	0.4891
27-JUL-2020	CEATLTD	856.90	850.10	0.0080	0.0245	0.0244	0.4662
27-JUL-2020	CEBBCO	13.21	13.69	-0.0357	0.0411	0.0411	0.7852
27-JUL-2020	CELEBRITY	4.66	4.60	0.0130	0.0376	0.0375	0.7164
27-JUL-2020	CENTENKA	179.15	180.05	-0.0050	0.0256	0.0255	0.4872
27-JUL-2020	CENTEXT	4.20	4.00	0.0488	0.0493	0.0493	0.9419
27-JUL-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	CENTRALBK	16.85	17.40	-0.0321	0.0297	0.0297	0.5674
27-JUL-2020	CENTRUM	14.85	14.55	0.0204	0.0335	0.0334	0.6381
27-JUL-2020	CENTUM	342.05	339.35	0.0079	0.0368	0.0367	0.7012
27-JUL-2020	CENTURYPLY	125.80	126.60	-0.0063	0.0271	0.0270	0.5158
27-JUL-2020	CENTURYTEX	298.20	300.05	-0.0062	0.0348	0.0347	0.6629
27-JUL-2020	CERA	2271.80	2245.65	0.0116	0.0230	0.0230	0.4394
27-JUL-2020	CEREBRAINT	25.70	27.05	-0.0512	0.0272	0.0274	0.5235
27-JUL-2020	CESC	565.00	576.20	-0.0196	0.0245	0.0245	0.4681
27-JUL-2020	CESCVENT	171.55	176.70	-0.0296	0.0341	0.0341	0.6515
27-JUL-2020	CGCL	151.35	151.55	-0.0013	0.0324	0.0323	0.6171
27-JUL-2020	CGPOWER	8.30	8.05	0.0306	0.0419	0.0419	0.8005
27-JUL-2020	CHALET	129.30	128.95	0.0027	0.0315	0.0314	0.5999
27-JUL-2020	CHAMBLFERT	161.95	157.20	0.0298	0.0260	0.0260	0.4967
27-JUL-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	CHEMBOND	152.40	147.10	0.0354	0.0308	0.0308	0.5884
27-JUL-2020	CHEMFAB	139.55	143.95	-0.0310	0.0332	0.0332	0.6343
27-JUL-2020	CHENNPETRO	87.65	87.65	0.0000	0.0332	0.0331	0.6324
27-JUL-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	CHOLAFIN	208.80	212.35	-0.0169	0.0454	0.0453	0.8655
27-JUL-2020	CHOLAHLDNG	331.75	335.95	-0.0126	0.0249	0.0249	0.4757
27-JUL-2020	CHROMATIC	1.11	1.15	-0.0354	0.0659	0.0658	1.2571
27-JUL-2020	CIGNITITEC	254.80	258.50	-0.0144	0.0300	0.0299	0.5712
27-JUL-2020	CIMMCO	19.55	20.05	-0.0253	0.0388	0.0387	0.7394
27-JUL-2020	CINELINE	25.80	23.45	0.0955	0.0377	0.0382	0.7298
27-JUL-2020	CINEVISTA	5.42	5.15	0.0511	0.0361	0.0362	0.6916
27-JUL-2020	CIPLA	652.90	666.00	-0.0199	0.0223	0.0223	0.4260
27-JUL-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	CKFSL	0.85	0.92	-0.0791	0.0777	0.0777	1.4845
27-JUL-2020	CLEDUCATE	37.90	38.40	-0.0131	0.0252	0.0252	0.4814
27-JUL-2020	CLNINDIA	364.80	381.35	-0.0444	0.0364	0.0364	0.6954
27-JUL-2020	CMICABLES	32.75	33.40	-0.0197	0.0361	0.0360	0.6878
27-JUL-2020	CNOVAPETRO	5.50	5.55	-0.0090	0.0526	0.0525	1.0030
27-JUL-2020	COALINDIA	129.95	131.60	-0.0126	0.0240	0.0240	0.4585
27-JUL-2020	COCHINSHIP	330.20	335.05	-0.0146	0.0272	0.0272	0.5197
27-JUL-2020	COFFEEDAY	21.75	20.60	0.0543	0.0219	0.0222	0.4241
27-JUL-2020	COLPAL	1386.05	1384.20	0.0013	0.0225	0.0224	0.4280
27-JUL-2020	COMPINFO	11.15	11.10	0.0045	0.0413	0.0412	0.7871
27-JUL-2020	COMPUSOFT	7.81	7.98	-0.0215	0.0347	0.0346	0.6610
27-JUL-2020	CONCOR	443.10	448.40	-0.0119	0.0273	0.0272	0.5197
27-JUL-2020	CONFIPET	18.70	19.20	-0.0264	0.0420	0.0419	0.8005
27-JUL-2020	CONSOFINVT	26.00	27.15	-0.0433	0.0392	0.0392	0.7489
27-JUL-2020	CONTROLPR	215.65	218.30	-0.0122	0.0645	0.0643	1.2284
27-JUL-2020	CORALFINAC	21.15	22.30	-0.0529	0.0435	0.0436	0.8330
27-JUL-2020	CORDSCABLE	33.80	33.50	0.0089	0.0335	0.0334	0.6381
27-JUL-2020	COROMANDEL	791.05	799.55	-0.0107	0.0227	0.0227	0.4337
27-JUL-2020	COSMOFILMS	399.40	413.90	-0.0357	0.0337	0.0337	0.6438
27-JUL-2020	COUNCODOS	1.35	1.30	0.0377	0.0588	0.0587	1.1215
27-JUL-2020	COX&KINGS	1.54	1.60	-0.0382	0.0477	0.0477	0.9113
27-JUL-2020	CPSEETF	17.56	17.75	-0.0108	0.0200	0.0200	0.3821
27-JUL-2020	CREATIVE	92.50	96.60	-0.0434	0.0229	0.0230	0.4394
27-JUL-2020	CREATIVEYE	1.80	1.85	-0.0274	0.0877	0.0875	1.6717
27-JUL-2020	CREDITACC	558.20	580.65	-0.0394	0.0342	0.0342	0.6534
27-JUL-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	CREST	60.15	58.70	0.0244	0.0398	0.0397	0.7585
27-JUL-2020	CRISIL	1730.00	1730.90	-0.0005	0.0223	0.0222	0.4241
27-JUL-2020	CROMPTON	246.80	250.45	-0.0147	0.0215	0.0215	0.4108
27-JUL-2020	CSBBANK	196.00	195.15	0.0043	0.0270	0.0269	0.5139
27-JUL-2020	CTE	16.80	17.60	-0.0465	0.0411	0.0411	0.7852
27-JUL-2020	CUB	122.60	126.05	-0.0278	0.0283	0.0283	0.5407
27-JUL-2020	CUBEXTUB	11.40	11.70	-0.0260	0.0491	0.0490	0.9361
27-JUL-2020	CUMMINSIND	394.10	395.20	-0.0028	0.0217	0.0216	0.4127
27-JUL-2020	CUPID	206.45	208.80	-0.0113	0.0368	0.0367	0.7012
27-JUL-2020	CYBERTECH	53.60	51.55	0.0390	0.0411	0.0411	0.7852
27-JUL-2020	CYIENT	325.25	316.65	0.0268	0.0251	0.0251	0.4795
27-JUL-2020	DAAWAT	44.25	44.75	-0.0112	0.0385	0.0384	0.7336
27-JUL-2020	DABUR	466.40	471.50	-0.0109	0.0190	0.0190	0.3630
27-JUL-2020	DALBHARAT	709.25	709.00	0.0004	0.0283	0.0282	0.5388
27-JUL-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	DALMIASUG	118.70	116.60	0.0179	0.0408	0.0407	0.7776
27-JUL-2020	DAMODARIND	23.95	25.45	-0.0607	0.0398	0.0399	0.7623
27-JUL-2020	DATAMATICS	53.10	55.00	-0.0352	0.0338	0.0338	0.6457
27-JUL-2020	DBCORP	74.50	77.15	-0.0350	0.0251	0.0252	0.4814
27-JUL-2020	DBL	286.90	296.40	-0.0326	0.0353	0.0353	0.6744
27-JUL-2020	DBREALTY	7.30	7.40	-0.0136	0.0388	0.0387	0.7394
27-JUL-2020	DBSTOCKBRO	9.55	9.85	-0.0309	0.0551	0.0550	1.0508
27-JUL-2020	DCAL	161.70	170.20	-0.0512	0.0423	0.0423	0.8081
27-JUL-2020	DCBBANK	78.45	80.35	-0.0239	0.0297	0.0297	0.5674
27-JUL-2020	DCM	18.40	19.00	-0.0321	0.0337	0.0337	0.6438
27-JUL-2020	DCMFINSERV	1.47	1.44	0.0206	0.0983	0.0981	1.8742
27-JUL-2020	DCMNVL	28.60	25.70	0.1069	0.0361	0.0368	0.7031
27-JUL-2020	DCMSHRIRAM	339.00	339.40	-0.0012	0.0314	0.0313	0.5980
27-JUL-2020	DCW	11.20	11.25	-0.0045	0.0391	0.0390	0.7451
27-JUL-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	DECCANCE	261.50	253.45	0.0313	0.0306	0.0306	0.5846
27-JUL-2020	DEEPAKFERT	143.65	133.65	0.0722	0.0353	0.0356	0.6801
27-JUL-2020	DEEPAKNTR	612.15	592.90	0.0320	0.0333	0.0333	0.6362
27-JUL-2020	DEEPIND	73.90	76.20	-0.0306	0.0349	0.0349	0.6668
27-JUL-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	DELTACORP	86.70	88.00	-0.0149	0.0347	0.0346	0.6610
27-JUL-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	DELTAMAGNT	20.80	21.20	-0.0190	0.0478	0.0477	0.9113
27-JUL-2020	DEN	92.25	97.10	-0.0512	0.0437	0.0437	0.8349
27-JUL-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	DENORA	212.50	217.85	-0.0249	0.0368	0.0367	0.7012
27-JUL-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	DFMFOODS	187.05	189.75	-0.0143	0.0307	0.0306	0.5846
27-JUL-2020	DGCONTENT	6.22	6.40	-0.0285	0.0336	0.0336	0.6419
27-JUL-2020	DHAMPURSUG	126.85	128.95	-0.0164	0.0381	0.0380	0.7260
27-JUL-2020	DHANBANK	12.79	12.95	-0.0124	0.0329	0.0328	0.6266
27-JUL-2020	DHANUKA	831.30	854.55	-0.0276	0.0294	0.0294	0.5617
27-JUL-2020	DHARSUGAR	6.35	6.65	-0.0462	0.0464	0.0464	0.8865
27-JUL-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	DHFL	14.05	14.50	-0.0315	0.0501	0.0500	0.9552
27-JUL-2020	DHUNINV	199.80	206.35	-0.0323	0.0455	0.0454	0.8674
27-JUL-2020	DIAMONDYD	544.95	556.70	-0.0213	0.0207	0.0207	0.3955
27-JUL-2020	DIAPOWER	0.82	0.65	0.2323	0.0939	0.0951	1.8169
27-JUL-2020	DICIND	332.00	343.05	-0.0327	0.0264	0.0264	0.5044
27-JUL-2020	DIGISPICE	6.30	6.35	-0.0079	0.0393	0.0392	0.7489
27-JUL-2020	DIGJAMLTD	2.73	2.84	-0.0395	0.0554	0.0553	1.0565
27-JUL-2020	DISHTV	7.20	7.55	-0.0475	0.0489	0.0489	0.9342
27-JUL-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	DIVISLAB	2361.90	2349.10	0.0054	0.0217	0.0216	0.4127
27-JUL-2020	DIXON	7369.80	7686.05	-0.0420	0.0292	0.0293	0.5598
27-JUL-2020	DLF	136.20	138.90	-0.0196	0.0347	0.0346	0.6610
27-JUL-2020	DLINKINDIA	88.75	91.20	-0.0272	0.0331	0.0331	0.6324
27-JUL-2020	DMART	2026.15	2031.50	-0.0026	0.0248	0.0247	0.4719
27-JUL-2020	DNAMEDIA	0.60	0.61	-0.0165	0.0846	0.0844	1.6125
27-JUL-2020	DOLAT	49.40	51.40	-0.0397	0.0338	0.0338	0.6457
27-JUL-2020	DOLLAR	128.60	131.15	-0.0196	0.0312	0.0312	0.5961
27-JUL-2020	DONEAR	26.40	27.20	-0.0299	0.0289	0.0289	0.5521
27-JUL-2020	DPSCLTD	7.70	7.85	-0.0193	0.0438	0.0437	0.8349
27-JUL-2020	DPWIRES	53.30	53.05	0.0047	0.0395	0.0394	0.7527
27-JUL-2020	DQE	1.10	1.12	-0.0180	0.0447	0.0446	0.8521
27-JUL-2020	DREDGECORP	268.70	277.65	-0.0328	0.0361	0.0361	0.6897
27-JUL-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	DRREDDY	4015.70	4065.85	-0.0124	0.0202	0.0202	0.3859
27-JUL-2020	DSSL	22.65	24.70	-0.0866	0.0401	0.0405	0.7738
27-JUL-2020	DTIL	170.05	172.25	-0.0129	0.0292	0.0291	0.5560
27-JUL-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	DUCON	3.60	3.70	-0.0274	0.0414	0.0413	0.7890
27-JUL-2020	DVL	50.20	52.10	-0.0371	0.0277	0.0278	0.5311
27-JUL-2020	DWARKESH	24.25	24.75	-0.0204	0.0395	0.0394	0.7527
27-JUL-2020	DYNAMATECH	512.45	523.80	-0.0219	0.0304	0.0304	0.5808
27-JUL-2020	DYNPRO	214.35	182.30	0.1620	0.0359	0.0376	0.7183
27-JUL-2020	EASTSILK	1.00	1.05	-0.0488	0.0779	0.0778	1.4864
27-JUL-2020	EASUNREYRL	2.95	2.89	0.0205	0.0410	0.0409	0.7814
27-JUL-2020	EBANK	2334.35	2540.21	-0.0845	0.0455	0.0458	0.8750
27-JUL-2020	EBBETF0423	1080.30	1079.29	0.0009	0.0019	0.0019	0.0363
27-JUL-2020	EBBETF0430	1107.16	1106.17	0.0009	0.0028	0.0028	0.0535
27-JUL-2020	EBIXFOREX	462.55	460.05	0.0054	0.0410	0.0409	0.7814
27-JUL-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ECLERX	481.25	476.60	0.0097	0.0315	0.0314	0.5999
27-JUL-2020	EDELWEISS	77.80	81.40	-0.0452	0.0435	0.0435	0.8311
27-JUL-2020	EDUCOMP	3.00	3.10	-0.0328	0.0514	0.0513	0.9801
27-JUL-2020	EICHERMOT	20537.40	20800.35	-0.0127	0.0288	0.0287	0.5483
27-JUL-2020	EIDPARRY	276.95	287.85	-0.0386	0.0371	0.0371	0.7088
27-JUL-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	EIHAHOTELS	243.80	244.30	-0.0020	0.0312	0.0311	0.5942
27-JUL-2020	EIHOTEL	60.35	60.95	-0.0099	0.0307	0.0306	0.5846
27-JUL-2020	EIMCOELECO	329.55	319.60	0.0307	0.0297	0.0297	0.5674
27-JUL-2020	EKC	21.30	22.30	-0.0459	0.0370	0.0370	0.7069
27-JUL-2020	ELECON	24.45	25.10	-0.0262	0.0373	0.0373	0.7126
27-JUL-2020	ELECTCAST	14.67	15.05	-0.0256	0.0326	0.0326	0.6228
27-JUL-2020	ELECTHERM	97.80	100.25	-0.0247	0.0407	0.0406	0.7757
27-JUL-2020	ELGIEQUIP	164.95	168.50	-0.0213	0.0270	0.0270	0.5158
27-JUL-2020	ELGIRUBCO	16.25	16.40	-0.0092	0.0395	0.0394	0.7527
27-JUL-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	EMAMILTD	237.40	244.10	-0.0278	0.0284	0.0284	0.5426
27-JUL-2020	EMAMIPAP	70.20	72.50	-0.0322	0.0252	0.0252	0.4814
27-JUL-2020	EMAMIREAL	33.90	34.75	-0.0248	0.0367	0.0366	0.6992
27-JUL-2020	EMBASSY	361.68	367.81	-0.0168	0.0205	0.0205	0.3917
27-JUL-2020	EMCO	1.24	1.30	-0.0473	0.1071	0.1069	2.0423
27-JUL-2020	EMKAY	44.90	46.50	-0.0350	0.0383	0.0383	0.7317
27-JUL-2020	EMMBI	71.20	68.15	0.0438	0.0302	0.0303	0.5789
27-JUL-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ENDURANCE	891.10	887.30	0.0043	0.0300	0.0299	0.5712
27-JUL-2020	ENERGYDEV	6.10	6.53	-0.0681	0.0391	0.0393	0.7508
27-JUL-2020	ENGINERSIN	67.50	69.70	-0.0321	0.0252	0.0252	0.4814
27-JUL-2020	ENIL	126.85	129.25	-0.0187	0.0295	0.0295	0.5636
27-JUL-2020	EON	8.10	7.98	0.0149	0.0320	0.0319	0.6094
27-JUL-2020	EQ30	326.00	327.95	-0.0060	0.0263	0.0262	0.5006
27-JUL-2020	EQUITAS	52.85	57.00	-0.0756	0.0433	0.0435	0.8311
27-JUL-2020	ERIS	424.35	414.10	0.0245	0.0225	0.0225	0.4299
27-JUL-2020	EROSMEDIA	19.10	19.20	-0.0052	0.0383	0.0382	0.7298
27-JUL-2020	ESABINDIA	1328.20	1347.30	-0.0143	0.0321	0.0320	0.6114
27-JUL-2020	ESCORTS	1106.00	1128.20	-0.0199	0.0340	0.0339	0.6477
27-JUL-2020	ESSARSHPNG	6.94	7.04	-0.0143	0.0283	0.0282	0.5388
27-JUL-2020	ESSELPACK	196.30	194.35	0.0100	0.0281	0.0280	0.5349
27-JUL-2020	ESTER	53.20	55.60	-0.0441	0.0353	0.0353	0.6744
27-JUL-2020	EUROCERA	0.80	0.85	-0.0606	0.1261	0.1259	2.4053
27-JUL-2020	EUROMULTI	0.81	0.83	-0.0244	0.0804	0.0802	1.5322
27-JUL-2020	EUROTEXIND	9.88	7.25	0.3095	0.1443	0.1456	2.7817
27-JUL-2020	EVEREADY	118.50	120.75	-0.0188	0.0319	0.0318	0.6075
27-JUL-2020	EVERESTIND	204.30	209.30	-0.0242	0.0422	0.0421	0.8043
27-JUL-2020	EXCEL	1.01	1.04	-0.0293	0.0475	0.0474	0.9056
27-JUL-2020	EXCELINDUS	772.65	789.95	-0.0221	0.0326	0.0326	0.6228
27-JUL-2020	EXIDEIND	153.50	158.15	-0.0298	0.0230	0.0230	0.4394
27-JUL-2020	EXPLEOSOL	267.50	276.45	-0.0329	0.0308	0.0308	0.5884
27-JUL-2020	FACT	47.50	48.95	-0.0301	0.0382	0.0382	0.7298
27-JUL-2020	FAIRCHEM	572.30	612.25	-0.0675	0.0326	0.0329	0.6286
27-JUL-2020	FCL	30.40	28.60	0.0610	0.0418	0.0419	0.8005
27-JUL-2020	FCONSUMER	9.30	9.75	-0.0473	0.0383	0.0383	0.7317
27-JUL-2020	FCSSOFT	0.50	0.45	0.1054	0.1372	0.1371	2.6193
27-JUL-2020	FDC	261.35	272.25	-0.0409	0.0266	0.0267	0.5101
27-JUL-2020	FEDERALBNK	55.90	57.55	-0.0291	0.0362	0.0362	0.6916
27-JUL-2020	FEL	13.45	12.85	0.0456	0.0396	0.0396	0.7566
27-JUL-2020	FELDVR	14.05	13.40	0.0474	0.0384	0.0385	0.7355
27-JUL-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	FIEMIND	419.55	429.15	-0.0226	0.0365	0.0364	0.6954
27-JUL-2020	FILATEX	25.05	25.55	-0.0198	0.0394	0.0393	0.7508
27-JUL-2020	FINCABLES	266.75	272.45	-0.0211	0.0284	0.0284	0.5426
27-JUL-2020	FINEORG	2086.45	2034.70	0.0251	0.0247	0.0247	0.4719
27-JUL-2020	FINPIPE	454.55	458.70	-0.0091	0.0273	0.0272	0.5197
27-JUL-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	FLEXITUFF	7.49	7.50	-0.0013	0.0882	0.0880	1.6812
27-JUL-2020	FLFL	104.95	103.95	0.0096	0.0344	0.0343	0.6553
27-JUL-2020	FLUOROCHEM	384.30	404.05	-0.0501	0.0293	0.0294	0.5617
27-JUL-2020	FMGOETZE	343.80	350.50	-0.0193	0.0339	0.0338	0.6457
27-JUL-2020	FMNL	20.55	19.60	0.0473	0.0445	0.0445	0.8502
27-JUL-2020	FORCEMOT	894.80	907.40	-0.0140	0.0252	0.0252	0.4814
27-JUL-2020	FORTIS	135.55	135.20	0.0026	0.0215	0.0214	0.4088
27-JUL-2020	FOSECOIND	1039.85	1055.00	-0.0145	0.0223	0.0223	0.4260
27-JUL-2020	FRETAIL	100.20	95.45	0.0486	0.0343	0.0344	0.6572
27-JUL-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	FSC	136.70	130.20	0.0487	0.0314	0.0315	0.6018
27-JUL-2020	FSL	45.10	44.55	0.0123	0.0339	0.0338	0.6457
27-JUL-2020	GABRIEL	89.85	88.20	0.0185	0.0354	0.0353	0.6744
27-JUL-2020	GAEL	175.85	158.95	0.1010	0.0369	0.0375	0.7164
27-JUL-2020	GAIL	97.50	99.55	-0.0208	0.0270	0.0270	0.5158
27-JUL-2020	GAL	2.75	2.78	-0.0109	0.0472	0.0471	0.8998
27-JUL-2020	GALAXYSURF	1610.50	1628.65	-0.0112	0.0229	0.0229	0.4375
27-JUL-2020	GALLANTT	30.05	30.95	-0.0295	0.0364	0.0364	0.6954
27-JUL-2020	GALLISPAT	27.70	28.05	-0.0126	0.0454	0.0453	0.8655
27-JUL-2020	GAMMNINFRA	0.75	0.80	-0.0645	0.0838	0.0837	1.5991
27-JUL-2020	GANDHITUBE	191.90	194.15	-0.0117	0.0248	0.0248	0.4738
27-JUL-2020	GANECOS	225.30	217.85	0.0336	0.0354	0.0354	0.6763
27-JUL-2020	GANESHHOUC	23.85	24.40	-0.0228	0.0376	0.0375	0.7164
27-JUL-2020	GANGESSECU	31.60	31.10	0.0159	0.0442	0.0441	0.8425
27-JUL-2020	GARDENSILK	11.07	10.55	0.0481	0.0375	0.0376	0.7183
27-JUL-2020	GARFIBRES	1699.35	1680.60	0.0111	0.0269	0.0268	0.5120
27-JUL-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	GATI	44.90	45.80	-0.0198	0.0344	0.0343	0.6553
27-JUL-2020	GAYAHWS	0.45	0.40	0.1178	0.0899	0.0901	1.7214
27-JUL-2020	GAYAPROJ	15.95	15.80	0.0094	0.0391	0.0390	0.7451
27-JUL-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	GBGLOBAL	4.70	4.80	-0.0211	0.1114	0.1111	2.1226
27-JUL-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	GDL	82.35	85.10	-0.0328	0.0302	0.0302	0.5770
27-JUL-2020	GEECEE	67.50	67.40	0.0015	0.0352	0.0351	0.6706
27-JUL-2020	GEEKAYWIRE	88.60	86.75	0.0211	0.0266	0.0266	0.5082
27-JUL-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	GENESYS	29.45	30.55	-0.0367	0.0412	0.0412	0.7871
27-JUL-2020	GENUSPAPER	5.00	5.11	-0.0218	0.0451	0.0450	0.8597
27-JUL-2020	GENUSPOWER	22.95	23.65	-0.0300	0.0309	0.0309	0.5903
27-JUL-2020	GEOJITFSL	35.65	39.20	-0.0949	0.0385	0.0390	0.7451
27-JUL-2020	GEPIL	481.05	486.45	-0.0112	0.0265	0.0264	0.5044
27-JUL-2020	GESHIP	215.55	215.10	0.0021	0.0318	0.0317	0.6056
27-JUL-2020	GET&D	83.85	84.10	-0.0030	0.0325	0.0324	0.6190
27-JUL-2020	GFLLIMITED	94.30	92.85	0.0155	0.0341	0.0340	0.6496
27-JUL-2020	GFSTEELS	2.80	2.85	-0.0177	0.1003	0.1001	1.9124
27-JUL-2020	GHCL	143.15	152.05	-0.0603	0.0326	0.0328	0.6266
27-JUL-2020	GICHSGFIN	91.15	94.00	-0.0308	0.0343	0.0343	0.6553
27-JUL-2020	GICRE	148.85	153.50	-0.0308	0.0329	0.0329	0.6286
27-JUL-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	GILLANDERS	27.75	28.00	-0.0090	0.0360	0.0359	0.6859
27-JUL-2020	GILLETTE	5049.20	5066.80	-0.0035	0.0167	0.0167	0.3191
27-JUL-2020	GINNIFILA	10.15	10.48	-0.0320	0.0445	0.0444	0.8483
27-JUL-2020	GIPCL	70.60	72.20	-0.0224	0.0248	0.0248	0.4738
27-JUL-2020	GISOLUTION	2.20	2.20	0.0000	0.0945	0.0943	1.8016
27-JUL-2020	GKWLIMITED	458.25	467.95	-0.0209	0.0312	0.0312	0.5961
27-JUL-2020	GLAXO	1455.80	1476.05	-0.0138	0.0202	0.0202	0.3859
27-JUL-2020	GLENMARK	425.40	425.20	0.0005	0.0357	0.0356	0.6801
27-JUL-2020	GLFL	2.09	1.50	0.3317	0.1625	0.1638	3.1294
27-JUL-2020	GLOBALVECT	54.35	55.00	-0.0119	0.0498	0.0497	0.9495
27-JUL-2020	GLOBOFFS	4.80	4.65	0.0317	0.0503	0.0502	0.9591
27-JUL-2020	GLOBUSSPR	127.60	134.20	-0.0504	0.0343	0.0344	0.6572
27-JUL-2020	GMBREW	380.30	385.90	-0.0146	0.0316	0.0315	0.6018
27-JUL-2020	GMDCLTD	40.60	41.85	-0.0303	0.0273	0.0273	0.5216
27-JUL-2020	GMMPFAUDLR	4193.05	3973.80	0.0537	0.0327	0.0328	0.6266
27-JUL-2020	GMRINFRA	21.55	22.35	-0.0365	0.0263	0.0264	0.5044
27-JUL-2020	GNA	172.55	175.70	-0.0181	0.0319	0.0318	0.6075
27-JUL-2020	GNFC	158.10	161.75	-0.0228	0.0285	0.0285	0.5445
27-JUL-2020	GOACARBON	213.25	218.15	-0.0227	0.0360	0.0359	0.6859
27-JUL-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	GOCLCORP	159.65	160.25	-0.0038	0.0292	0.0291	0.5560
27-JUL-2020	GODFRYPHLP	923.60	908.70	0.0163	0.0285	0.0285	0.5445
27-JUL-2020	GODREJAGRO	453.20	455.00	-0.0040	0.0263	0.0262	0.5006
27-JUL-2020	GODREJCP	666.85	680.00	-0.0195	0.0233	0.0233	0.4451
27-JUL-2020	GODREJIND	357.20	365.40	-0.0227	0.0208	0.0208	0.3974
27-JUL-2020	GODREJPROP	871.45	895.90	-0.0277	0.0328	0.0328	0.6266
27-JUL-2020	GOENKA	0.83	0.87	-0.0471	0.1478	0.1475	2.8180
27-JUL-2020	GOKEX	45.20	48.05	-0.0611	0.0430	0.0431	0.8234
27-JUL-2020	GOKUL	16.90	16.25	0.0392	0.0372	0.0372	0.7107
27-JUL-2020	GOKULAGRO	16.60	15.85	0.0462	0.0407	0.0407	0.7776
27-JUL-2020	GOLDBEES	46.45	44.92	0.0335	0.0114	0.0116	0.2216
27-JUL-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	GOLDENTOBC	22.50	23.00	-0.0220	0.0340	0.0340	0.6496
27-JUL-2020	GOLDIAM	112.15	112.10	0.0004	0.0370	0.0369	0.7050
27-JUL-2020	GOLDSHARE	4774.26	4630.96	0.0305	0.0118	0.0120	0.2293
27-JUL-2020	GOLDTECH	7.85	7.90	-0.0063	0.0363	0.0362	0.6916
27-JUL-2020	GOODLUCK	37.50	38.95	-0.0379	0.0393	0.0393	0.7508
27-JUL-2020	GPIL	166.80	171.90	-0.0301	0.0419	0.0418	0.7986
27-JUL-2020	GPPL	79.00	80.45	-0.0182	0.0258	0.0258	0.4929
27-JUL-2020	GPTINFRA	25.60	26.10	-0.0193	0.0438	0.0437	0.8349
27-JUL-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	GRANULES	294.05	303.40	-0.0313	0.0351	0.0351	0.6706
27-JUL-2020	GRAPHITE	168.65	173.20	-0.0266	0.0327	0.0327	0.6247
27-JUL-2020	GRASIM	570.80	582.70	-0.0206	0.0278	0.0278	0.5311
27-JUL-2020	GRAVITA	49.90	51.10	-0.0238	0.0341	0.0341	0.6515
27-JUL-2020	GREAVESCOT	83.50	84.70	-0.0143	0.0252	0.0252	0.4814
27-JUL-2020	GREENLAM	719.85	708.90	0.0153	0.0269	0.0269	0.5139
27-JUL-2020	GREENPANEL	37.50	38.30	-0.0211	0.0272	0.0272	0.5197
27-JUL-2020	GREENPLY	84.50	85.45	-0.0112	0.0285	0.0284	0.5426
27-JUL-2020	GREENPOWER	2.10	2.15	-0.0235	0.0401	0.0400	0.7642
27-JUL-2020	GRINDWELL	484.95	482.30	0.0055	0.0200	0.0200	0.3821
27-JUL-2020	GROBTEA	398.55	398.55	0.0000	0.0371	0.0370	0.7069
27-JUL-2020	GRPLTD	705.40	714.50	-0.0128	0.0365	0.0364	0.6954
27-JUL-2020	GRSE	203.50	202.00	0.0074	0.0311	0.0310	0.5923
27-JUL-2020	GSCLCEMENT	29.50	30.15	-0.0218	0.0384	0.0383	0.7317
27-JUL-2020	GSFC	58.90	60.10	-0.0202	0.0262	0.0262	0.5006
27-JUL-2020	GSPL	207.20	210.90	-0.0177	0.0221	0.0221	0.4222
27-JUL-2020	GSS	21.50	22.60	-0.0499	0.0389	0.0390	0.7451
27-JUL-2020	GTL	1.75	1.87	-0.0663	0.0519	0.0520	0.9935
27-JUL-2020	GTLINFRA	0.85	0.89	-0.0460	0.0720	0.0719	1.3736
27-JUL-2020	GTNIND	7.95	8.18	-0.0285	0.0427	0.0426	0.8139
27-JUL-2020	GTNTEX	5.90	5.61	0.0504	0.0525	0.0525	1.0030
27-JUL-2020	GTPL	89.85	94.60	-0.0515	0.0359	0.0360	0.6878
27-JUL-2020	GUFICBIO	86.85	90.20	-0.0378	0.0409	0.0409	0.7814
27-JUL-2020	GUJALKALI	319.20	327.00	-0.0241	0.0336	0.0336	0.6419
27-JUL-2020	GUJAPOLLO	170.20	172.15	-0.0114	0.0434	0.0433	0.8272
27-JUL-2020	GUJGASLTD	286.40	293.65	-0.0250	0.0238	0.0238	0.4547
27-JUL-2020	GUJRAFFIA	9.90	10.20	-0.0299	0.0550	0.0549	1.0489
27-JUL-2020	GULFOILLUB	585.40	583.30	0.0036	0.0252	0.0251	0.4795
27-JUL-2020	GULFPETRO	42.20	43.20	-0.0234	0.0394	0.0393	0.7508
27-JUL-2020	GULPOLY	37.05	36.15	0.0246	0.0318	0.0318	0.6075
27-JUL-2020	GVKPIL	2.24	2.35	-0.0479	0.0453	0.0453	0.8655
27-JUL-2020	HAL	890.35	909.70	-0.0215	0.0263	0.0263	0.5025
27-JUL-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	HARITASEAT	380.50	388.00	-0.0195	0.0285	0.0285	0.5445
27-JUL-2020	HARRMALAYA	81.95	83.25	-0.0157	0.0346	0.0345	0.6591
27-JUL-2020	HATHWAY	46.55	48.95	-0.0503	0.0482	0.0482	0.9209
27-JUL-2020	HATSUN	670.35	666.20	0.0062	0.0262	0.0261	0.4986
27-JUL-2020	HAVELLS	595.20	606.75	-0.0192	0.0238	0.0238	0.4547
27-JUL-2020	HAVISHA	0.65	0.65	0.0000	0.0726	0.0724	1.3832
27-JUL-2020	HBLPOWER	15.25	15.50	-0.0163	0.0311	0.0310	0.5923
27-JUL-2020	HBSL	5.70	5.45	0.0449	0.0372	0.0372	0.7107
27-JUL-2020	HCC	5.65	5.90	-0.0433	0.0416	0.0416	0.7948
27-JUL-2020	HCG	124.65	124.65	0.0000	0.0304	0.0303	0.5789
27-JUL-2020	HCL-INSYS	8.65	9.06	-0.0463	0.0401	0.0401	0.7661
27-JUL-2020	HCLTECH	701.10	680.00	0.0306	0.0243	0.0243	0.4643
27-JUL-2020	HDFC	1850.75	1841.30	0.0051	0.0282	0.0281	0.5368
27-JUL-2020	HDFCAMC	2417.35	2465.20	-0.0196	0.0276	0.0276	0.5273
27-JUL-2020	HDFCBANK	1079.50	1119.10	-0.0360	0.0228	0.0229	0.4375
27-JUL-2020	HDFCLIFE	633.45	622.40	0.0176	0.0316	0.0315	0.6018
27-JUL-2020	HDFCMFGETF	4724.29	4593.52	0.0281	0.0095	0.0097	0.1853
27-JUL-2020	HDFCNIFETF	1157.49	1160.32	-0.0024	0.0209	0.0208	0.3974
27-JUL-2020	HDFCSENETF	3983.02	3975.73	0.0018	0.0219	0.0218	0.4165
27-JUL-2020	HDIL	2.81	2.94	-0.0452	0.0500	0.0500	0.9552
27-JUL-2020	HEG	781.40	801.70	-0.0256	0.0388	0.0387	0.7394
27-JUL-2020	HEIDELBERG	172.80	173.35	-0.0032	0.0268	0.0267	0.5101
27-JUL-2020	HERCULES	79.10	79.80	-0.0088	0.0322	0.0321	0.6133
27-JUL-2020	HERITGFOOD	293.70	309.15	-0.0513	0.0336	0.0337	0.6438
27-JUL-2020	HEROMOTOCO	2743.60	2740.70	0.0011	0.0275	0.0274	0.5235
27-JUL-2020	HESTERBIO	1276.00	1298.05	-0.0171	0.0307	0.0306	0.5846
27-JUL-2020	HEXATRADEX	18.75	18.85	-0.0053	0.0484	0.0483	0.9228
27-JUL-2020	HEXAWARE	371.20	358.70	0.0343	0.0323	0.0323	0.6171
27-JUL-2020	HFCL	11.85	12.40	-0.0454	0.0314	0.0315	0.6018
27-JUL-2020	HGINFRA	185.75	188.20	-0.0131	0.0334	0.0333	0.6362
27-JUL-2020	HGS	700.20	715.30	-0.0213	0.0297	0.0297	0.5674
27-JUL-2020	HIKAL	142.20	137.50	0.0336	0.0348	0.0348	0.6649
27-JUL-2020	HIL	1233.90	1265.05	-0.0249	0.0406	0.0405	0.7738
27-JUL-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	HILTON	9.10	9.30	-0.0217	0.0390	0.0389	0.7432
27-JUL-2020	HIMATSEIDE	61.55	64.50	-0.0468	0.0350	0.0351	0.6706
27-JUL-2020	HINDALCO	158.20	156.20	0.0127	0.0350	0.0349	0.6668
27-JUL-2020	HINDCOMPOS	165.75	165.05	0.0042	0.0322	0.0321	0.6133
27-JUL-2020	HINDCOPPER	35.20	36.15	-0.0266	0.0350	0.0350	0.6687
27-JUL-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	HINDMOTORS	5.50	5.60	-0.0180	0.0416	0.0415	0.7929
27-JUL-2020	HINDNATGLS	30.50	31.00	-0.0163	0.0410	0.0409	0.7814
27-JUL-2020	HINDOILEXP	65.60	68.65	-0.0454	0.0305	0.0306	0.5846
27-JUL-2020	HINDPETRO	231.80	228.40	0.0148	0.0332	0.0331	0.6324
27-JUL-2020	HINDUNILVR	2221.50	2209.30	0.0055	0.0214	0.0213	0.4069
27-JUL-2020	HINDZINC	206.80	200.20	0.0324	0.0195	0.0196	0.3745
27-JUL-2020	HIRECT	118.75	118.05	0.0059	0.0321	0.0320	0.6114
27-JUL-2020	HISARMETAL	63.40	64.30	-0.0141	0.0451	0.0450	0.8597
27-JUL-2020	HITECH	108.00	110.15	-0.0197	0.0380	0.0379	0.7241
27-JUL-2020	HITECHCORP	75.40	75.10	0.0040	0.0378	0.0377	0.7203
27-JUL-2020	HITECHGEAR	104.00	106.75	-0.0261	0.0349	0.0349	0.6668
27-JUL-2020	HLVLTD	4.60	4.75	-0.0321	0.0411	0.0411	0.7852
27-JUL-2020	HMT	16.54	16.95	-0.0245	0.0326	0.0326	0.6228
27-JUL-2020	HMVL	48.10	49.50	-0.0287	0.0302	0.0302	0.5770
27-JUL-2020	HNDFDS	703.30	683.30	0.0288	0.0255	0.0255	0.4872
27-JUL-2020	HNGSNGBEES	346.53	350.32	-0.0109	0.0229	0.0229	0.4375
27-JUL-2020	HONAUT	27390.50	27727.95	-0.0122	0.0254	0.0254	0.4853
27-JUL-2020	HONDAPOWER	996.20	1008.00	-0.0118	0.0256	0.0255	0.4872
27-JUL-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	HOTELRUGBY	1.05	1.10	-0.0465	0.0829	0.0828	1.5819
27-JUL-2020	HOVS	39.80	41.20	-0.0346	0.0376	0.0376	0.7183
27-JUL-2020	HPL	31.80	33.40	-0.0491	0.0315	0.0316	0.6037
27-JUL-2020	HSCL	43.90	45.50	-0.0358	0.0402	0.0402	0.7680
27-JUL-2020	HSIL	58.60	56.00	0.0454	0.0307	0.0308	0.5884
27-JUL-2020	HTMEDIA	12.60	12.65	-0.0040	0.0317	0.0316	0.6037
27-JUL-2020	HUBTOWN	10.70	10.90	-0.0185	0.0383	0.0382	0.7298
27-JUL-2020	HUDCO	33.85	34.75	-0.0262	0.0314	0.0314	0.5999
27-JUL-2020	IBMFNIFTY	114.96	115.66	-0.0061	0.0237	0.0236	0.4509
27-JUL-2020	IBREALEST	53.25	52.95	0.0056	0.0392	0.0391	0.7470
27-JUL-2020	IBULHSGFIN	212.30	216.10	-0.0177	0.0641	0.0640	1.2227
27-JUL-2020	IBULISL	43.25	45.50	-0.0507	0.0399	0.0400	0.7642
27-JUL-2020	IBVENTURES	109.95	115.35	-0.0479	0.0425	0.0425	0.8120
27-JUL-2020	ICICI500	147.39	147.26	0.0009	0.0221	0.0220	0.4203
27-JUL-2020	ICICIB22	25.98	26.26	-0.0107	0.0190	0.0190	0.3630
27-JUL-2020	ICICIBANK	358.50	381.80	-0.0630	0.0336	0.0338	0.6457
27-JUL-2020	ICICIBANKN	217.67	224.95	-0.0329	0.0239	0.0240	0.4585
27-JUL-2020	ICICIBANKP	119.01	123.28	-0.0353	0.0241	0.0242	0.4623
27-JUL-2020	ICICIGI	1306.50	1297.55	0.0069	0.0295	0.0294	0.5617
27-JUL-2020	ICICIGOLD	47.13	45.79	0.0288	0.0108	0.0110	0.2102
27-JUL-2020	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
27-JUL-2020	ICICILOVOL	91.85	91.78	0.0008	0.0197	0.0197	0.3764
27-JUL-2020	ICICIM150	58.78	59.54	-0.0128	0.0231	0.0231	0.4413
27-JUL-2020	ICICIMCAP	57.90	58.89	-0.0170	0.0206	0.0206	0.3936
27-JUL-2020	ICICINF100	121.28	120.62	0.0055	0.0231	0.0230	0.4394
27-JUL-2020	ICICINIFTY	117.54	118.18	-0.0054	0.0200	0.0200	0.3821
27-JUL-2020	ICICINV20	56.50	56.06	0.0078	0.0207	0.0207	0.3955
27-JUL-2020	ICICINXT50	26.63	26.50	0.0049	0.0195	0.0195	0.3725
27-JUL-2020	ICICIPRULI	457.75	440.00	0.0395	0.0382	0.0382	0.7298
27-JUL-2020	ICICISENSX	409.70	405.76	0.0097	0.0183	0.0183	0.3496
27-JUL-2020	ICIL	70.05	63.50	0.0982	0.0456	0.0460	0.8788
27-JUL-2020	ICRA	2513.70	2543.40	-0.0117	0.0201	0.0201	0.3840
27-JUL-2020	IDBI	36.85	38.45	-0.0425	0.0403	0.0403	0.7699
27-JUL-2020	IDBIGOLD	4794.01	4701.91	0.0194	0.0211	0.0211	0.4031
27-JUL-2020	IDEA	8.05	8.40	-0.0426	0.0761	0.0760	1.4520
27-JUL-2020	IDFC	18.65	19.15	-0.0265	0.0306	0.0306	0.5846
27-JUL-2020	IDFCFIRSTB	27.35	28.45	-0.0394	0.0332	0.0332	0.6343
27-JUL-2020	IDFNIFTYET	118.00	117.81	0.0016	0.0265	0.0264	0.5044
27-JUL-2020	IEX	173.25	174.90	-0.0095	0.0245	0.0244	0.4662
27-JUL-2020	IFBAGRO	281.65	283.75	-0.0074	0.0339	0.0338	0.6457
27-JUL-2020	IFBIND	372.70	379.20	-0.0173	0.0314	0.0313	0.5980
27-JUL-2020	IFCI	6.35	6.55	-0.0310	0.0399	0.0399	0.7623
27-JUL-2020	IFGLEXPOR	113.85	120.60	-0.0576	0.0330	0.0332	0.6343
27-JUL-2020	IGARASHI	258.10	263.80	-0.0218	0.0421	0.0420	0.8024
27-JUL-2020	IGL	402.30	407.55	-0.0130	0.0253	0.0253	0.4834
27-JUL-2020	IGPL	154.70	158.35	-0.0233	0.0388	0.0387	0.7394
27-JUL-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	IIFL	71.25	73.70	-0.0338	0.0349	0.0349	0.6668
27-JUL-2020	IIFLSEC	40.65	43.70	-0.0723	0.0565	0.0566	1.0813
27-JUL-2020	IIFLWAM	980.55	985.10	-0.0046	0.0263	0.0262	0.5006
27-JUL-2020	IITL	54.15	56.05	-0.0345	0.0388	0.0388	0.7413
27-JUL-2020	IL&FSENGG	4.30	4.26	0.0093	0.0419	0.0418	0.7986
27-JUL-2020	IL&FSTRANS	1.51	1.53	-0.0132	0.0469	0.0468	0.8941
27-JUL-2020	IMAGICAA	4.70	4.79	-0.0190	0.0408	0.0407	0.7776
27-JUL-2020	IMFA	174.25	168.60	0.0330	0.0301	0.0301	0.5751
27-JUL-2020	IMPAL	518.80	516.90	0.0037	0.0199	0.0199	0.3802
27-JUL-2020	IMPEXFERRO	0.76	0.95	-0.2231	0.0939	0.0950	1.8150
27-JUL-2020	INDBANK	6.70	6.75	-0.0074	0.0337	0.0336	0.6419
27-JUL-2020	INDHOTEL	78.40	79.15	-0.0095	0.0275	0.0274	0.5235
27-JUL-2020	INDIACEM	116.20	118.00	-0.0154	0.0311	0.0310	0.5923
27-JUL-2020	INDIAGLYCO	273.85	276.70	-0.0104	0.0350	0.0349	0.6668
27-JUL-2020	INDIAMART	2442.35	2455.45	-0.0053	0.0303	0.0302	0.5770
27-JUL-2020	INDIANB	57.35	60.10	-0.0468	0.0333	0.0334	0.6381
27-JUL-2020	INDIANCARD	91.75	91.35	0.0044	0.0283	0.0282	0.5388
27-JUL-2020	INDIANHUME	171.60	176.45	-0.0279	0.0349	0.0349	0.6668
27-JUL-2020	INDIGO	902.40	948.25	-0.0496	0.0275	0.0277	0.5292
27-JUL-2020	INDIGRID	109.81	106.11	0.0343	0.0092	0.0095	0.1815
27-JUL-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
27-JUL-2020	INDLMETER	13.50	13.10	0.0301	0.0459	0.0458	0.8750
27-JUL-2020	INDNIPPON	267.25	269.60	-0.0088	0.0343	0.0342	0.6534
27-JUL-2020	INDOCO	202.80	207.70	-0.0239	0.0385	0.0384	0.7336
27-JUL-2020	INDORAMA	15.00	15.70	-0.0456	0.0391	0.0391	0.7470
27-JUL-2020	INDOSOLAR	1.17	1.18	-0.0085	0.0626	0.0624	1.1922
27-JUL-2020	INDOSTAR	261.00	265.30	-0.0163	0.0229	0.0229	0.4375
27-JUL-2020	INDOTECH	93.45	94.50	-0.0112	0.0347	0.0346	0.6610
27-JUL-2020	INDOTHAI	17.50	17.90	-0.0226	0.0427	0.0426	0.8139
27-JUL-2020	INDOWIND	3.25	3.25	0.0000	0.0399	0.0398	0.7604
27-JUL-2020	INDRAMEDCO	49.65	49.60	0.0010	0.0319	0.0318	0.6075
27-JUL-2020	INDSWFTLAB	34.25	36.00	-0.0498	0.0349	0.0350	0.6687
27-JUL-2020	INDSWFTLTD	2.55	2.55	0.0000	0.0472	0.0471	0.8998
27-JUL-2020	INDTERRAIN	28.10	29.35	-0.0435	0.0339	0.0340	0.6496
27-JUL-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	INDUSINDBK	506.65	522.25	-0.0303	0.0516	0.0515	0.9839
27-JUL-2020	INEOSSTYRO	560.35	700.40	-0.2231	0.0303	0.0341	0.6515
27-JUL-2020	INFIBEAM	74.90	73.70	0.0162	0.0523	0.0522	0.9973
27-JUL-2020	INFOBEAN	90.75	89.25	0.0167	0.0311	0.0310	0.5923
27-JUL-2020	INFOMEDIA	3.35	3.49	-0.0409	0.1604	0.1600	3.0568
27-JUL-2020	INFRABEES	320.01	321.15	-0.0036	0.0199	0.0199	0.3802
27-JUL-2020	INFRATEL	194.30	195.70	-0.0072	0.0398	0.0397	0.7585
27-JUL-2020	INFY	948.45	922.85	0.0274	0.0255	0.0255	0.4872
27-JUL-2020	INGERRAND	610.25	620.55	-0.0167	0.0149	0.0149	0.2847
27-JUL-2020	INOXLEISUR	253.75	239.90	0.0561	0.0316	0.0318	0.6075
27-JUL-2020	INOXWIND	36.25	36.25	0.0000	0.0384	0.0383	0.7317
27-JUL-2020	INSECTICID	428.55	437.05	-0.0196	0.0334	0.0333	0.6362
27-JUL-2020	INSPIRISYS	26.55	28.60	-0.0744	0.0458	0.0460	0.8788
27-JUL-2020	INTEGRA	1.50	1.45	0.0339	0.3213	0.3205	6.1231
27-JUL-2020	INTELLECT	142.50	150.00	-0.0513	0.0399	0.0400	0.7642
27-JUL-2020	INTENTECH	33.20	31.60	0.0494	0.0481	0.0481	0.9189
27-JUL-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	INVENTURE	16.86	16.75	0.0065	0.0334	0.0333	0.6362
27-JUL-2020	IOB	10.35	10.70	-0.0333	0.0280	0.0280	0.5349
27-JUL-2020	IOC	93.75	92.80	0.0102	0.0234	0.0234	0.4471
27-JUL-2020	IOLCP	722.95	739.60	-0.0228	0.0424	0.0423	0.8081
27-JUL-2020	IPCALAB	1738.25	1782.70	-0.0253	0.0255	0.0255	0.4872
27-JUL-2020	IRB	121.95	122.55	-0.0049	0.0419	0.0418	0.7986
27-JUL-2020	IRBINVIT	42.79	42.54	0.0059	0.0221	0.0220	0.4203
27-JUL-2020	IRCON	93.95	93.55	0.0043	0.0297	0.0296	0.5655
27-JUL-2020	IRCTC	1344.90	1357.85	-0.0096	0.0247	0.0246	0.4700
27-JUL-2020	ISEC	486.85	537.55	-0.0991	0.0360	0.0366	0.6992
27-JUL-2020	ISFT	66.95	69.70	-0.0403	0.0465	0.0465	0.8884
27-JUL-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ISMTLTD	4.81	5.00	-0.0387	0.0488	0.0488	0.9323
27-JUL-2020	ITC	196.40	199.60	-0.0162	0.0233	0.0233	0.4451
27-JUL-2020	ITDC	217.65	222.00	-0.0198	0.0388	0.0387	0.7394
27-JUL-2020	ITDCEM	44.35	46.95	-0.0570	0.0382	0.0383	0.7317
27-JUL-2020	ITI	135.75	138.25	-0.0182	0.0453	0.0452	0.8635
27-JUL-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	IVC	3.10	3.08	0.0065	0.0424	0.0423	0.8081
27-JUL-2020	IVP	46.75	42.50	0.0953	0.0474	0.0478	0.9132
27-JUL-2020	IVZINGOLD	4779.80	4632.22	0.0314	0.0169	0.0170	0.3248
27-JUL-2020	IVZINNIFTY	1200.55	1200.55	0.0000	0.0259	0.0258	0.4929
27-JUL-2020	IZMO	21.80	22.85	-0.0470	0.0377	0.0378	0.7222
27-JUL-2020	J&KBANK	16.05	16.65	-0.0367	0.0373	0.0373	0.7126
27-JUL-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	JAGRAN	38.90	39.25	-0.0090	0.0240	0.0239	0.4566
27-JUL-2020	JAGSNPHARM	38.20	39.65	-0.0373	0.0367	0.0367	0.7012
27-JUL-2020	JAIBALAJI	19.20	19.25	-0.0026	0.0393	0.0392	0.7489
27-JUL-2020	JAICORPLTD	89.35	92.55	-0.0352	0.0379	0.0379	0.7241
27-JUL-2020	JAIHINDPRO	1.75	1.86	-0.0610	0.1688	0.1684	3.2173
27-JUL-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	JAINSTUDIO	4.48	5.05	-0.1198	0.0956	0.0957	1.8283
27-JUL-2020	JAMNAAUTO	29.30	30.15	-0.0286	0.0360	0.0360	0.6878
27-JUL-2020	JASH	146.05	150.45	-0.0297	0.0294	0.0294	0.5617
27-JUL-2020	JAYAGROGN	91.60	95.80	-0.0448	0.0334	0.0335	0.6400
27-JUL-2020	JAYBARMARU	170.70	176.15	-0.0314	0.0362	0.0362	0.6916
27-JUL-2020	JAYNECOIND	3.10	3.25	-0.0473	0.0373	0.0374	0.7145
27-JUL-2020	JAYSREETEA	52.75	55.00	-0.0418	0.0321	0.0322	0.6152
27-JUL-2020	JBCHEPHARM	720.95	729.50	-0.0118	0.0247	0.0247	0.4719
27-JUL-2020	JBFIND	9.57	9.59	-0.0021	0.0422	0.0421	0.8043
27-JUL-2020	JBMA	186.65	194.40	-0.0407	0.0353	0.0353	0.6744
27-JUL-2020	JCHAC	2082.95	2105.55	-0.0108	0.0302	0.0301	0.5751
27-JUL-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	JETAIRWAYS	32.15	30.65	0.0478	0.0505	0.0505	0.9648
27-JUL-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	JHS	13.00	13.45	-0.0340	0.0420	0.0420	0.8024
27-JUL-2020	JIKIND	0.37	0.37	0.0000	0.1133	0.1130	2.1589
27-JUL-2020	JINDALPHOT	12.75	12.40	0.0278	0.0404	0.0403	0.7699
27-JUL-2020	JINDALPOLY	355.95	368.80	-0.0355	0.0362	0.0362	0.6916
27-JUL-2020	JINDALSAW	55.40	56.75	-0.0241	0.0368	0.0367	0.7012
27-JUL-2020	JINDALSTEL	176.95	167.75	0.0534	0.0458	0.0458	0.8750
27-JUL-2020	JINDRILL	68.30	69.35	-0.0153	0.0385	0.0384	0.7336
27-JUL-2020	JINDWORLD	44.90	44.75	0.0033	0.0339	0.0338	0.6457
27-JUL-2020	JISLDVREQS	9.85	10.22	-0.0369	0.0406	0.0406	0.7757
27-JUL-2020	JISLJALEQS	10.55	10.80	-0.0234	0.0438	0.0437	0.8349
27-JUL-2020	JITFINFRA	5.64	5.81	-0.0297	0.0418	0.0417	0.7967
27-JUL-2020	JIYAECO	12.62	13.29	-0.0517	0.0380	0.0381	0.7279
27-JUL-2020	JKCEMENT	1483.80	1503.60	-0.0133	0.0242	0.0242	0.4623
27-JUL-2020	JKIL	86.85	89.35	-0.0284	0.0357	0.0357	0.6820
27-JUL-2020	JKLAKSHMI	282.60	279.90	0.0096	0.0258	0.0257	0.4910
27-JUL-2020	JKPAPER	97.45	99.75	-0.0233	0.0373	0.0372	0.7107
27-JUL-2020	JKTYRE	64.95	64.90	0.0008	0.0304	0.0303	0.5789
27-JUL-2020	JMA	24.05	25.40	-0.0546	0.0369	0.0370	0.7069
27-JUL-2020	JMCPROJECT	46.70	48.50	-0.0378	0.0363	0.0363	0.6935
27-JUL-2020	JMFINANCIL	78.65	77.45	0.0154	0.0334	0.0333	0.6362
27-JUL-2020	JMTAUTOLTD	3.78	3.95	-0.0440	0.0413	0.0413	0.7890
27-JUL-2020	JOCIL	172.85	170.95	0.0111	0.0453	0.0452	0.8635
27-JUL-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	JPASSOCIAT	2.75	2.89	-0.0497	0.0454	0.0454	0.8674
27-JUL-2020	JPINFRATEC	1.40	1.46	-0.0420	0.0517	0.0517	0.9877
27-JUL-2020	JPOLYINVST	14.39	14.72	-0.0227	0.0684	0.0682	1.3030
27-JUL-2020	JPPOWER	1.90	2.01	-0.0563	0.0532	0.0532	1.0164
27-JUL-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	JSL	36.30	37.75	-0.0392	0.0378	0.0378	0.7222
27-JUL-2020	JSLHISAR	68.70	70.90	-0.0315	0.0372	0.0372	0.7107
27-JUL-2020	JSWENERGY	45.05	45.50	-0.0099	0.0253	0.0252	0.4814
27-JUL-2020	JSWHL	1878.80	1901.10	-0.0118	0.0281	0.0280	0.5349
27-JUL-2020	JSWSTEEL	206.95	205.00	0.0095	0.0321	0.0320	0.6114
27-JUL-2020	JTEKTINDIA	65.10	65.70	-0.0092	0.0403	0.0402	0.7680
27-JUL-2020	JUBILANT	736.75	752.60	-0.0213	0.0359	0.0358	0.6840
27-JUL-2020	JUBLFOOD	1686.45	1725.85	-0.0231	0.0275	0.0275	0.5254
27-JUL-2020	JUBLINDS	106.30	106.30	0.0000	0.0306	0.0305	0.5827
27-JUL-2020	JUMPNET	72.75	73.20	-0.0062	0.0237	0.0236	0.4509
27-JUL-2020	JUNIORBEES	272.05	275.58	-0.0129	0.0175	0.0175	0.3343
27-JUL-2020	JUSTDIAL	369.80	369.85	-0.0001	0.0397	0.0396	0.7566
27-JUL-2020	JVLAGRO	0.90	0.95	-0.0541	0.0693	0.0692	1.3221
27-JUL-2020	JYOTHYLAB	121.55	123.40	-0.0151	0.0242	0.0242	0.4623
27-JUL-2020	JYOTISTRUC	2.30	2.54	-0.0993	0.0882	0.0883	1.6870
27-JUL-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	KABRAEXTRU	46.75	47.35	-0.0128	0.0312	0.0311	0.5942
27-JUL-2020	KAJARIACER	424.75	404.00	0.0501	0.0226	0.0228	0.4356
27-JUL-2020	KAKATCEM	137.20	139.75	-0.0184	0.0341	0.0340	0.6496
27-JUL-2020	KALPATPOWR	245.95	251.35	-0.0217	0.0268	0.0268	0.5120
27-JUL-2020	KALYANIFRG	135.25	135.55	-0.0022	0.0307	0.0306	0.5846
27-JUL-2020	KAMATHOTEL	28.15	28.85	-0.0246	0.0450	0.0449	0.8578
27-JUL-2020	KAMDHENU	71.20	72.70	-0.0208	0.0352	0.0351	0.6706
27-JUL-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	KANANIIND	4.34	4.25	0.0210	0.0533	0.0532	1.0164
27-JUL-2020	KANORICHEM	33.65	34.40	-0.0220	0.0331	0.0331	0.6324
27-JUL-2020	KANSAINER	440.00	434.30	0.0130	0.0254	0.0254	0.4853
27-JUL-2020	KAPSTON	84.85	88.70	-0.0444	0.0110	0.0114	0.2178
27-JUL-2020	KARDA	69.20	66.20	0.0443	0.0310	0.0311	0.5942
27-JUL-2020	KARMAENG	10.23	10.01	0.0217	0.0493	0.0492	0.9400
27-JUL-2020	KARURVYSYA	30.35	30.30	0.0016	0.0342	0.0341	0.6515
27-JUL-2020	KAUSHALYA	0.95	0.90	0.0541	0.0980	0.0978	1.8685
27-JUL-2020	KAYA	198.65	203.55	-0.0244	0.0339	0.0339	0.6477
27-JUL-2020	KCP	56.85	57.65	-0.0140	0.0324	0.0323	0.6171
27-JUL-2020	KCPSUGIND	14.60	15.40	-0.0533	0.0369	0.0370	0.7069
27-JUL-2020	KDDL	133.70	139.50	-0.0425	0.0362	0.0362	0.6916
27-JUL-2020	KEC	262.15	265.10	-0.0112	0.0274	0.0273	0.5216
27-JUL-2020	KECL	10.90	11.08	-0.0164	0.0332	0.0331	0.6324
27-JUL-2020	KEI	348.80	363.80	-0.0421	0.0299	0.0300	0.5731
27-JUL-2020	KELLTONTEC	21.70	21.65	0.0023	0.0466	0.0465	0.8884
27-JUL-2020	KENNAMET	727.35	743.85	-0.0224	0.0239	0.0239	0.4566
27-JUL-2020	KERNEX	17.55	17.80	-0.0141	0.0368	0.0367	0.7012
27-JUL-2020	KESORAMIND	35.45	35.10	0.0099	0.0353	0.0352	0.6725
27-JUL-2020	KEYFINSERV	36.55	34.85	0.0476	0.1773	0.1769	3.3797
27-JUL-2020	KGL	0.45	0.45	0.0000	0.1067	0.1064	2.0328
27-JUL-2020	KHADIM	111.55	113.65	-0.0187	0.0399	0.0398	0.7604
27-JUL-2020	KHANDSE	9.35	9.46	-0.0117	0.0389	0.0388	0.7413
27-JUL-2020	KICL	1280.00	1296.65	-0.0129	0.0266	0.0265	0.5063
27-JUL-2020	KILITCH	86.10	87.90	-0.0207	0.0379	0.0378	0.7222
27-JUL-2020	KINGFA	466.00	443.75	0.0489	0.0347	0.0348	0.6649
27-JUL-2020	KIOCL	107.05	109.00	-0.0181	0.0346	0.0345	0.6591
27-JUL-2020	KIRIINDUS	524.05	488.85	0.0695	0.0357	0.0359	0.6859
27-JUL-2020	KIRLFER	75.85	76.05	-0.0026	0.0261	0.0260	0.4967
27-JUL-2020	KIRLOSBROS	118.85	124.65	-0.0476	0.0374	0.0375	0.7164
27-JUL-2020	KIRLOSENG	108.60	111.95	-0.0304	0.0274	0.0274	0.5235
27-JUL-2020	KIRLOSIND	622.95	637.40	-0.0229	0.0285	0.0285	0.5445
27-JUL-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	KITEX	113.35	113.60	-0.0022	0.0331	0.0330	0.6305
27-JUL-2020	KKCL	717.95	719.05	-0.0015	0.0188	0.0188	0.3592
27-JUL-2020	KMSUGAR	8.52	8.80	-0.0323	0.0375	0.0375	0.7164
27-JUL-2020	KNRCON	203.85	208.70	-0.0235	0.0245	0.0245	0.4681
27-JUL-2020	KOHINOOR	10.20	10.61	-0.0394	0.0350	0.0350	0.6687
27-JUL-2020	KOKUYOCMLN	53.70	53.80	-0.0019	0.0384	0.0383	0.7317
27-JUL-2020	KOLTEPATIL	141.25	144.30	-0.0214	0.0356	0.0355	0.6782
27-JUL-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	KOPRAN	41.30	39.30	0.0496	0.0402	0.0403	0.7699
27-JUL-2020	KOTAKBANK	1322.60	1350.00	-0.0205	0.0288	0.0288	0.5502
27-JUL-2020	KOTAKBKETF	220.74	228.13	-0.0329	0.0256	0.0256	0.4891
27-JUL-2020	KOTAKGOLD	462.51	449.82	0.0278	0.0102	0.0104	0.1987
27-JUL-2020	KOTAKNIFTY	115.31	115.96	-0.0056	0.0182	0.0182	0.3477
27-JUL-2020	KOTAKNV20	57.52	57.12	0.0070	0.0170	0.0170	0.3248
27-JUL-2020	KOTAKPSUBK	138.03	142.19	-0.0297	0.0248	0.0248	0.4738
27-JUL-2020	KOTARISUG	13.45	13.65	-0.0148	0.0413	0.0412	0.7871
27-JUL-2020	KOTHARIPET	15.50	15.85	-0.0223	0.0353	0.0352	0.6725
27-JUL-2020	KOTHARIPRO	60.40	62.40	-0.0326	0.0427	0.0427	0.8158
27-JUL-2020	KPITTECH	66.95	67.65	-0.0104	0.0290	0.0289	0.5521
27-JUL-2020	KPRMILL	432.10	438.75	-0.0153	0.0275	0.0275	0.5254
27-JUL-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	KRBL	247.95	252.65	-0.0188	0.0457	0.0456	0.8712
27-JUL-2020	KREBSBIO	70.85	71.80	-0.0133	0.0369	0.0368	0.7031
27-JUL-2020	KRIDHANINF	3.09	3.25	-0.0505	0.0422	0.0422	0.8062
27-JUL-2020	KRISHANA	49.50	47.50	0.0412	0.0233	0.0234	0.4471
27-JUL-2020	KSB	505.25	519.50	-0.0278	0.0273	0.0273	0.5216
27-JUL-2020	KSCL	571.70	583.40	-0.0203	0.0371	0.0370	0.7069
27-JUL-2020	KSERASERA	0.30	0.30	0.0000	0.2765	0.2758	5.2692
27-JUL-2020	KSK	0.65	0.68	-0.0451	0.0680	0.0679	1.2972
27-JUL-2020	KSL	210.25	215.80	-0.0261	0.0324	0.0324	0.6190
27-JUL-2020	KTKBANK	43.05	44.35	-0.0298	0.0251	0.0251	0.4795
27-JUL-2020	KUANTUM	53.15	55.00	-0.0342	0.0336	0.0336	0.6419
27-JUL-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	KWALITY	3.25	3.40	-0.0451	0.0435	0.0435	0.8311
27-JUL-2020	L&TFH	59.15	61.15	-0.0333	0.0393	0.0393	0.7508
27-JUL-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	LAKPRE	4.75	4.55	0.0430	0.2596	0.2590	4.9482
27-JUL-2020	LAKSHVILAS	19.30	20.30	-0.0505	0.0342	0.0343	0.6553
27-JUL-2020	LALPATHLAB	1951.80	1925.70	0.0135	0.0260	0.0260	0.4967
27-JUL-2020	LAMBODHARA	27.40	28.20	-0.0288	0.0373	0.0373	0.7126
27-JUL-2020	LAOPALA	187.30	190.85	-0.0188	0.0274	0.0274	0.5235
27-JUL-2020	LASA	41.65	43.05	-0.0331	0.0369	0.0369	0.7050
27-JUL-2020	LAURUSLABS	724.40	729.10	-0.0065	0.0279	0.0278	0.5311
27-JUL-2020	LAXMIMACH	2906.25	2855.35	0.0177	0.0280	0.0280	0.5349
27-JUL-2020	LEMONTREE	23.55	24.00	-0.0189	0.0345	0.0344	0.6572
27-JUL-2020	LFIC	54.70	57.20	-0.0447	0.0441	0.0441	0.8425
27-JUL-2020	LGBBROSLTD	225.20	225.75	-0.0024	0.0371	0.0370	0.7069
27-JUL-2020	LGBFORGE	2.40	2.35	0.0211	0.0411	0.0410	0.7833
27-JUL-2020	LIBAS	43.15	45.45	-0.0519	0.0246	0.0248	0.4738
27-JUL-2020	LIBERTSHOE	129.95	135.35	-0.0407	0.0376	0.0376	0.7183
27-JUL-2020	LICHSGFIN	266.75	272.60	-0.0217	0.0326	0.0326	0.6228
27-JUL-2020	LICNETFGSC	22.00	22.08	-0.0036	0.0200	0.0200	0.3821
27-JUL-2020	LICNETFN50	115.55	116.50	-0.0082	0.0295	0.0294	0.5617
27-JUL-2020	LICNETFSEN	398.99	392.01	0.0176	0.0346	0.0345	0.6591
27-JUL-2020	LICNFNHGP	115.00	115.01	-0.0001	0.0316	0.0315	0.6018
27-JUL-2020	LINCOLN	175.20	180.85	-0.0317	0.0369	0.0369	0.7050
27-JUL-2020	LINCPEN	164.35	165.60	-0.0076	0.0316	0.0315	0.6018
27-JUL-2020	LINDEINDIA	639.10	659.45	-0.0313	0.0295	0.0295	0.5636
27-JUL-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0020	0.0020	0.0382
27-JUL-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
27-JUL-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	LOKESHMACH	23.60	25.05	-0.0596	0.0427	0.0428	0.8177
27-JUL-2020	LOTUSEYE	28.75	30.00	-0.0426	0.0317	0.0318	0.6075
27-JUL-2020	LOVABLE	49.20	51.45	-0.0447	0.0306	0.0307	0.5865
27-JUL-2020	LPDC	1.45	1.54	-0.0602	0.0586	0.0586	1.1196
27-JUL-2020	LSIL	0.80	0.85	-0.0606	0.0579	0.0579	1.1062
27-JUL-2020	LT	903.80	904.40	-0.0007	0.0240	0.0239	0.4566
27-JUL-2020	LTI	2427.35	2274.50	0.0650	0.0237	0.0241	0.4604
27-JUL-2020	LTTS	1432.90	1439.55	-0.0046	0.0275	0.0274	0.5235
27-JUL-2020	LUMAXIND	1264.80	1305.40	-0.0316	0.0309	0.0309	0.5903
27-JUL-2020	LUMAXTECH	94.30	97.65	-0.0349	0.0445	0.0445	0.8502
27-JUL-2020	LUPIN	845.35	853.80	-0.0099	0.0232	0.0232	0.4432
27-JUL-2020	LUXIND	1129.60	1167.50	-0.0330	0.0235	0.0236	0.4509
27-JUL-2020	LYKALABS	18.40	17.85	0.0303	0.0406	0.0406	0.7757
27-JUL-2020	LYPSAGEMS	2.95	3.00	-0.0168	0.0486	0.0485	0.9266
27-JUL-2020	M&M	594.40	598.70	-0.0072	0.0274	0.0273	0.5216
27-JUL-2020	M&MFIN	128.80	141.55	-0.0944	0.0435	0.0439	0.8387
27-JUL-2020	M100	16.08	16.10	-0.0012	0.0167	0.0167	0.3191
27-JUL-2020	M50	108.62	109.17	-0.0051	0.0200	0.0200	0.3821
27-JUL-2020	MAANALU	52.90	53.70	-0.0150	0.0437	0.0436	0.8330
27-JUL-2020	MADHAV	21.60	21.75	-0.0069	0.0345	0.0344	0.6572
27-JUL-2020	MADHUCON	2.50	2.50	0.0000	0.0415	0.0414	0.7909
27-JUL-2020	MADRASFERT	17.85	18.50	-0.0358	0.0381	0.0381	0.7279
27-JUL-2020	MAGADSUGAR	124.55	125.10	-0.0044	0.0434	0.0433	0.8272
27-JUL-2020	MAGMA	25.75	26.90	-0.0437	0.0350	0.0350	0.6687
27-JUL-2020	MAGNUM	5.55	5.60	-0.0090	0.0494	0.0493	0.9419
27-JUL-2020	MAHABANK	11.70	12.35	-0.0541	0.0272	0.0274	0.5235
27-JUL-2020	MAHAPEXLTD	59.05	59.30	-0.0042	0.0876	0.0874	1.6698
27-JUL-2020	MAHASTEEL	73.05	75.85	-0.0376	0.0329	0.0329	0.6286
27-JUL-2020	MAHEPC	155.80	160.90	-0.0322	0.0331	0.0331	0.6324
27-JUL-2020	MAHESHWARI	157.15	157.60	-0.0029	0.0256	0.0255	0.4872
27-JUL-2020	MAHINDCIE	102.55	106.95	-0.0420	0.0324	0.0325	0.6209
27-JUL-2020	MAHLIFE	206.25	210.50	-0.0204	0.0216	0.0216	0.4127
27-JUL-2020	MAHLOG	292.15	309.95	-0.0591	0.0290	0.0292	0.5579
27-JUL-2020	MAHSCOOTER	3055.95	3086.90	-0.0101	0.0337	0.0336	0.6419
27-JUL-2020	MAHSEAMLES	222.80	222.55	0.0011	0.0237	0.0236	0.4509
27-JUL-2020	MAITHANALL	424.20	441.20	-0.0393	0.0332	0.0332	0.6343
27-JUL-2020	MAJESCO	492.85	468.70	0.0502	0.0312	0.0313	0.5980
27-JUL-2020	MALUPAPER	28.00	28.70	-0.0247	0.0447	0.0446	0.8521
27-JUL-2020	MAN50ETF	112.80	113.89	-0.0096	0.0214	0.0214	0.4088
27-JUL-2020	MANAKALUCO	7.45	7.77	-0.0421	0.0488	0.0488	0.9323
27-JUL-2020	MANAKCOAT	4.00	4.00	0.0000	0.0604	0.0602	1.1501
27-JUL-2020	MANAKSIA	33.75	34.05	-0.0088	0.0293	0.0292	0.5579
27-JUL-2020	MANAKSTEEL	9.75	10.01	-0.0263	0.0403	0.0402	0.7680
27-JUL-2020	MANALIPETC	20.55	21.10	-0.0264	0.0358	0.0358	0.6840
27-JUL-2020	MANAPPURAM	182.55	179.75	0.0155	0.0408	0.0407	0.7776
27-JUL-2020	MANGALAM	63.85	65.40	-0.0240	0.0389	0.0388	0.7413
27-JUL-2020	MANGCHEFER	34.10	35.15	-0.0303	0.0434	0.0433	0.8272
27-JUL-2020	MANGLMCEM	192.25	194.05	-0.0093	0.0312	0.0311	0.5942
27-JUL-2020	MANGTIMBER	7.10	7.05	0.0071	0.0379	0.0378	0.7222
27-JUL-2020	MANINDS	45.30	46.65	-0.0294	0.0385	0.0385	0.7355
27-JUL-2020	MANINFRA	17.40	17.70	-0.0171	0.0327	0.0326	0.6228
27-JUL-2020	MANUGRAPH	9.55	9.70	-0.0156	0.0389	0.0388	0.7413
27-JUL-2020	MANXT50	262.86	264.40	-0.0058	0.0214	0.0214	0.4088
27-JUL-2020	MARALOVER	11.70	12.25	-0.0459	0.0362	0.0363	0.6935
27-JUL-2020	MARATHON	51.65	52.00	-0.0068	0.0393	0.0392	0.7489
27-JUL-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	MARICO	350.45	357.10	-0.0188	0.0158	0.0158	0.3019
27-JUL-2020	MARKSANS	34.40	36.15	-0.0496	0.0422	0.0422	0.8062
27-JUL-2020	MARUTI	6043.25	6000.70	0.0071	0.0283	0.0282	0.5388
27-JUL-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	MASFIN	657.00	667.20	-0.0154	0.0307	0.0306	0.5846
27-JUL-2020	MASKINVEST	59.80	57.35	0.0418	0.0299	0.0300	0.5731
27-JUL-2020	MASTEK	478.90	472.30	0.0139	0.0372	0.0371	0.7088
27-JUL-2020	MATRIMONY	590.30	608.00	-0.0295	0.0341	0.0341	0.6515
27-JUL-2020	MAWANASUG	27.30	27.90	-0.0217	0.0401	0.0400	0.7642
27-JUL-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	MAXVIL	36.15	37.45	-0.0353	0.0293	0.0293	0.5598
27-JUL-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	MAYURUNIQ	212.85	223.30	-0.0479	0.0317	0.0318	0.6075
27-JUL-2020	MAZDA	307.20	315.50	-0.0267	0.0285	0.0285	0.5445
27-JUL-2020	MBAPL	60.90	59.85	0.0174	0.0231	0.0231	0.4413
27-JUL-2020	MBECL	4.72	4.80	-0.0168	0.0453	0.0452	0.8635
27-JUL-2020	MBLINFRA	6.70	7.07	-0.0538	0.0339	0.0340	0.6496
27-JUL-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	MCDHOLDING	24.80	25.25	-0.0180	0.0337	0.0336	0.6419
27-JUL-2020	MCDOWELL-N	590.80	598.80	-0.0135	0.0254	0.0254	0.4853
27-JUL-2020	MCLEODRUSS	11.58	11.02	0.0496	0.0389	0.0390	0.7451
27-JUL-2020	MCX	1561.35	1504.45	0.0371	0.0312	0.0312	0.5961
27-JUL-2020	MEGASOFT	6.42	6.60	-0.0277	0.0357	0.0357	0.6820
27-JUL-2020	MEGH	56.95	59.00	-0.0354	0.0346	0.0346	0.6610
27-JUL-2020	MELSTAR	2.66	1.90	0.3365	0.1134	0.1156	2.2085
27-JUL-2020	MENONBE	37.40	38.20	-0.0212	0.0347	0.0346	0.6610
27-JUL-2020	MEP	17.95	19.00	-0.0568	0.0413	0.0414	0.7909
27-JUL-2020	MERCATOR	0.90	0.93	-0.0328	0.0495	0.0494	0.9438
27-JUL-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	METALFORGE	4.40	4.60	-0.0445	0.0395	0.0395	0.7546
27-JUL-2020	METKORE	0.60	0.60	0.0000	0.1322	0.1319	2.5199
27-JUL-2020	METROPOLIS	1525.40	1554.20	-0.0187	0.0273	0.0273	0.5216
27-JUL-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	MFSL	554.15	561.45	-0.0131	0.0430	0.0429	0.8196
27-JUL-2020	MGL	1001.85	1027.90	-0.0257	0.0255	0.0255	0.4872
27-JUL-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	MHRIL	158.55	159.45	-0.0057	0.0275	0.0274	0.5235
27-JUL-2020	MIC	0.90	0.95	-0.0541	0.0629	0.0629	1.2017
27-JUL-2020	MIDHANI	203.35	209.05	-0.0276	0.0355	0.0355	0.6782
27-JUL-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	MINDACORP	67.55	70.10	-0.0371	0.0385	0.0385	0.7355
27-JUL-2020	MINDAIND	288.00	295.45	-0.0255	0.0338	0.0338	0.6457
27-JUL-2020	MINDTECK	22.80	23.15	-0.0152	0.0377	0.0376	0.7183
27-JUL-2020	MINDTREE	1050.10	1021.05	0.0281	0.0332	0.0332	0.6343
27-JUL-2020	MIRCELECTR	6.25	6.45	-0.0315	0.0371	0.0371	0.7088
27-JUL-2020	MIRZAINT	48.45	50.65	-0.0444	0.0372	0.0372	0.7107
27-JUL-2020	MITTAL	49.50	52.10	-0.0512	0.0256	0.0258	0.4929
27-JUL-2020	MMFL	197.00	195.00	0.0102	0.0312	0.0311	0.5942
27-JUL-2020	MMP	66.95	70.45	-0.0510	0.0395	0.0396	0.7566
27-JUL-2020	MMTC	18.60	18.90	-0.0160	0.0352	0.0351	0.6706
27-JUL-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	MODIRUBBER	28.85	27.60	0.0443	0.0598	0.0597	1.1406
27-JUL-2020	MOHITIND	3.98	4.05	-0.0174	0.0610	0.0609	1.1635
27-JUL-2020	MOHOTAIND	10.85	10.80	0.0046	0.0500	0.0499	0.9533
27-JUL-2020	MOIL	138.00	138.95	-0.0069	0.0253	0.0252	0.4814
27-JUL-2020	MOLDTECH	33.80	33.60	0.0059	0.0260	0.0259	0.4948
27-JUL-2020	MOLDTKPAC	219.60	217.60	0.0091	0.0244	0.0243	0.4643
27-JUL-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
27-JUL-2020	MONTECARLO	157.45	160.85	-0.0214	0.0267	0.0267	0.5101
27-JUL-2020	MORARJEE	9.80	9.75	0.0051	0.0410	0.0409	0.7814
27-JUL-2020	MOREPENLAB	20.10	21.15	-0.0509	0.0447	0.0447	0.8540
27-JUL-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	MOTHERSUMI	93.05	95.45	-0.0255	0.0432	0.0431	0.8234
27-JUL-2020	MOTILALOFS	686.45	720.05	-0.0478	0.0317	0.0318	0.6075
27-JUL-2020	MOTOGENFIN	18.45	18.80	-0.0188	0.0475	0.0474	0.9056
27-JUL-2020	MPHASIS	1126.95	1117.10	0.0088	0.0263	0.0262	0.5006
27-JUL-2020	MPSLTD	297.60	285.05	0.0431	0.0316	0.0317	0.6056
27-JUL-2020	MRF	61927.05	62975.85	-0.0168	0.0207	0.0207	0.3955
27-JUL-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	MRO-TEK	25.00	25.05	-0.0020	0.0606	0.0604	1.1539
27-JUL-2020	MRPL	36.30	35.70	0.0167	0.0302	0.0301	0.5751
27-JUL-2020	MSPL	6.25	6.75	-0.0770	0.0400	0.0403	0.7699
27-JUL-2020	MSTCLTD	143.60	153.20	-0.0647	0.0413	0.0414	0.7909
27-JUL-2020	MTEDUCARE	12.65	13.15	-0.0388	0.0401	0.0401	0.7661
27-JUL-2020	MTNL	9.25	9.60	-0.0371	0.0407	0.0407	0.7776
27-JUL-2020	MUKANDENGG	8.30	8.10	0.0244	0.0393	0.0392	0.7489
27-JUL-2020	MUKANDLTD	19.40	19.90	-0.0254	0.0391	0.0390	0.7451
27-JUL-2020	MUKTAARTS	24.15	23.00	0.0488	0.0390	0.0391	0.7470
27-JUL-2020	MUNJALAU	46.40	48.30	-0.0401	0.0422	0.0422	0.8062
27-JUL-2020	MUNJALSHOW	101.40	103.00	-0.0157	0.0287	0.0286	0.5464
27-JUL-2020	MURUDCERA	16.20	16.55	-0.0214	0.0428	0.0427	0.8158
27-JUL-2020	MUTHOOTCAP	369.90	381.15	-0.0300	0.0369	0.0369	0.7050
27-JUL-2020	MUTHOOTFIN	1362.70	1303.00	0.0448	0.0338	0.0339	0.6477
27-JUL-2020	N100	776.11	775.81	0.0004	0.0213	0.0212	0.4050
27-JUL-2020	NACLIND	38.90	38.95	-0.0013	0.0379	0.0378	0.7222
27-JUL-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	NAGAFERT	5.25	5.20	0.0096	0.0339	0.0338	0.6457
27-JUL-2020	NAGREEKCAP	4.85	4.85	0.0000	0.0717	0.0715	1.3660
27-JUL-2020	NAGREEKEXP	12.60	12.64	-0.0032	0.0404	0.0403	0.7699
27-JUL-2020	NAHARCAP	62.70	65.00	-0.0360	0.0293	0.0293	0.5598
27-JUL-2020	NAHARINDUS	25.05	25.85	-0.0314	0.0342	0.0342	0.6534
27-JUL-2020	NAHARPOLY	61.00	63.35	-0.0378	0.0366	0.0366	0.6992
27-JUL-2020	NAHARSPING	32.50	34.05	-0.0466	0.0327	0.0328	0.6266
27-JUL-2020	NAM-INDIA	270.25	279.80	-0.0347	0.0417	0.0417	0.7967
27-JUL-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	NATCOPHARM	720.25	729.85	-0.0132	0.0231	0.0231	0.4413
27-JUL-2020	NATHBIOGEN	336.50	349.00	-0.0365	0.0351	0.0351	0.6706
27-JUL-2020	NATIONALUM	33.25	33.25	0.0000	0.0271	0.0270	0.5158
27-JUL-2020	NATNLSTEEL	2.28	2.39	-0.0471	0.0415	0.0415	0.7929
27-JUL-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	NAUKRI	3112.25	3165.80	-0.0171	0.0307	0.0306	0.5846
27-JUL-2020	NAVINFLUOR	1869.35	1835.70	0.0182	0.0332	0.0331	0.6324
27-JUL-2020	NAVKARCORP	26.55	27.60	-0.0388	0.0464	0.0464	0.8865
27-JUL-2020	NAVNETEDUL	73.60	76.30	-0.0360	0.0247	0.0248	0.4738
27-JUL-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	NBCC	24.05	24.65	-0.0246	0.0371	0.0370	0.7069
27-JUL-2020	NBIFIN	1563.30	1569.95	-0.0042	0.0349	0.0348	0.6649
27-JUL-2020	NBVENTURES	46.70	48.50	-0.0378	0.0344	0.0344	0.6572
27-JUL-2020	NCC	29.85	31.40	-0.0506	0.0438	0.0438	0.8368
27-JUL-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	NCLIND	75.30	78.55	-0.0423	0.0323	0.0324	0.6190
27-JUL-2020	NDGL	517.40	533.00	-0.0297	0.0430	0.0429	0.8196
27-JUL-2020	NDL	19.85	20.15	-0.0150	0.0402	0.0401	0.7661
27-JUL-2020	NDTV	35.35	35.45	-0.0028	0.0366	0.0365	0.6973
27-JUL-2020	NECCLTD	15.21	16.00	-0.0506	0.0434	0.0434	0.8292
27-JUL-2020	NECLIFE	19.40	19.75	-0.0179	0.0454	0.0453	0.8655
27-JUL-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	NELCAST	49.60	51.70	-0.0415	0.0442	0.0442	0.8444
27-JUL-2020	NELCO	208.60	215.70	-0.0335	0.0343	0.0343	0.6553
27-JUL-2020	NEOGEN	533.25	547.00	-0.0255	0.0311	0.0311	0.5942
27-JUL-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	NESCO	443.05	455.80	-0.0284	0.0272	0.0272	0.5197
27-JUL-2020	NESTLEIND	17349.90	17250.75	0.0057	0.0215	0.0215	0.4108
27-JUL-2020	NETF	111.37	112.40	-0.0092	0.0280	0.0279	0.5330
27-JUL-2020	NETFCONSUM	52.94	53.31	-0.0070	0.0201	0.0201	0.3840
27-JUL-2020	NETFDIVOPP	27.53	27.89	-0.0130	0.0255	0.0255	0.4872
27-JUL-2020	NETFIT	17.62	17.25	0.0212	0.0062	0.0064	0.1223
27-JUL-2020	NETFLTGILT	21.99	22.07	-0.0036	0.0189	0.0189	0.3611
27-JUL-2020	NETFMID150	58.40	59.05	-0.0111	0.0240	0.0240	0.4585
27-JUL-2020	NETFNIF100	112.43	114.74	-0.0203	0.0263	0.0263	0.5025
27-JUL-2020	NETFNV20	58.30	57.18	0.0194	0.0228	0.0228	0.4356
27-JUL-2020	NETWORK18	42.70	44.40	-0.0390	0.0346	0.0346	0.6610
27-JUL-2020	NEULANDLAB	708.10	688.60	0.0279	0.0402	0.0401	0.7661
27-JUL-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	NEWGEN	183.30	187.80	-0.0243	0.0340	0.0340	0.6496
27-JUL-2020	NEXTMEDIA	4.90	4.95	-0.0102	0.0543	0.0542	1.0355
27-JUL-2020	NFL	41.75	43.55	-0.0422	0.0324	0.0325	0.6209
27-JUL-2020	NH	302.20	292.85	0.0314	0.0246	0.0246	0.4700
27-JUL-2020	NHPC	20.25	20.25	0.0000	0.0240	0.0239	0.4566
27-JUL-2020	NIACL	117.50	118.15	-0.0055	0.0369	0.0368	0.7031
27-JUL-2020	NIBL	5.80	6.10	-0.0504	0.0583	0.0583	1.1138
27-JUL-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	NIFTYBEES	118.39	118.99	-0.0051	0.0193	0.0193	0.3687
27-JUL-2020	NIFTYEES	14138.00	14138.00	0.0000	0.0353	0.0352	0.6725
27-JUL-2020	NIITLTD	93.80	94.90	-0.0117	0.0290	0.0289	0.5521
27-JUL-2020	NIITTECH	1769.40	1700.10	0.0400	0.0371	0.0371	0.7088
27-JUL-2020	NILAINFRA	4.15	4.20	-0.0120	0.0431	0.0430	0.8215
27-JUL-2020	NILASPACES	1.05	1.06	-0.0095	0.0460	0.0459	0.8769
27-JUL-2020	NILKAMAL	1196.00	1190.45	0.0047	0.0250	0.0249	0.4757
27-JUL-2020	NIPPOBATRY	510.70	514.65	-0.0077	0.0366	0.0365	0.6973
27-JUL-2020	NITCO	16.55	17.05	-0.0298	0.0337	0.0337	0.6438
27-JUL-2020	NITINFIRE	0.80	0.85	-0.0606	0.0837	0.0836	1.5972
27-JUL-2020	NITINSPIN	39.75	40.35	-0.0150	0.0345	0.0344	0.6572
27-JUL-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	NKIND	24.10	24.10	0.0000	0.0748	0.0746	1.4252
27-JUL-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	NLCINDIA	48.00	48.25	-0.0052	0.0237	0.0236	0.4509
27-JUL-2020	NMDC	82.50	84.95	-0.0293	0.0304	0.0304	0.5808
27-JUL-2020	NOCIL	104.70	108.80	-0.0384	0.0379	0.0379	0.7241
27-JUL-2020	NOIDATOLL	3.61	3.71	-0.0273	0.0351	0.0351	0.6706
27-JUL-2020	NORBTEAEXP	4.90	4.70	0.0417	0.0186	0.0188	0.3592
27-JUL-2020	NPBET	122.29	122.05	0.0020	0.0228	0.0227	0.4337
27-JUL-2020	NRAIL	208.25	214.45	-0.0293	0.0390	0.0390	0.7451
27-JUL-2020	NRBBEARING	77.25	78.40	-0.0148	0.0375	0.0374	0.7145
27-JUL-2020	NSIL	636.30	650.25	-0.0217	0.0379	0.0378	0.7222
27-JUL-2020	NTL	0.60	0.65	-0.0800	0.1231	0.1229	2.3480
27-JUL-2020	NTPC	87.65	89.40	-0.0198	0.0202	0.0202	0.3859
27-JUL-2020	NUCLEUS	284.85	281.85	0.0106	0.0250	0.0249	0.4757
27-JUL-2020	NXTDIGITAL	385.05	382.00	0.0080	0.0301	0.0300	0.5731
27-JUL-2020	OAL	330.35	322.40	0.0244	0.0338	0.0338	0.6457
27-JUL-2020	OBEROIRLTY	381.40	389.30	-0.0205	0.0299	0.0299	0.5712
27-JUL-2020	OCCL	778.75	794.75	-0.0203	0.0233	0.0233	0.4451
27-JUL-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	OFSS	3015.75	3007.90	0.0026	0.0266	0.0265	0.5063
27-JUL-2020	OIL	98.20	99.65	-0.0147	0.0315	0.0314	0.5999
27-JUL-2020	OILCOUNTUB	4.50	4.72	-0.0477	0.0344	0.0345	0.6591
27-JUL-2020	OISL	3.22	3.37	-0.0455	0.0412	0.0412	0.7871
27-JUL-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	OLECTRA	62.45	63.00	-0.0088	0.0336	0.0335	0.6400
27-JUL-2020	OMAXAUTO	29.95	32.35	-0.0771	0.0401	0.0404	0.7718
27-JUL-2020	OMAXE	69.05	65.70	0.0497	0.0313	0.0314	0.5999
27-JUL-2020	OMKARCHEM	4.10	4.07	0.0073	0.0452	0.0451	0.8616
27-JUL-2020	OMMETALS	13.70	13.80	-0.0073	0.0409	0.0408	0.7795
27-JUL-2020	ONELIFECAP	5.41	5.35	0.0112	0.0775	0.0773	1.4768
27-JUL-2020	ONEPOINT	10.90	11.05	-0.0137	0.0394	0.0393	0.7508
27-JUL-2020	ONGC	80.80	81.00	-0.0025	0.0313	0.0312	0.5961
27-JUL-2020	ONMOBILE	30.80	28.85	0.0654	0.0389	0.0391	0.7470
27-JUL-2020	ONWARDTEC	68.25	66.35	0.0282	0.0387	0.0387	0.7394
27-JUL-2020	OPTIEMUS	20.95	21.35	-0.0189	0.0366	0.0365	0.6973
27-JUL-2020	OPTOCIRCUI	8.90	9.40	-0.0547	0.0505	0.0505	0.9648
27-JUL-2020	ORBTEXP	58.30	59.80	-0.0254	0.0359	0.0359	0.6859
27-JUL-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ORICONENT	17.20	17.10	0.0058	0.0355	0.0354	0.6763
27-JUL-2020	ORIENTABRA	16.90	17.60	-0.0406	0.0334	0.0334	0.6381
27-JUL-2020	ORIENTALTL	9.85	10.35	-0.0495	0.0380	0.0381	0.7279
27-JUL-2020	ORIENTBELL	77.35	81.85	-0.0565	0.0404	0.0405	0.7738
27-JUL-2020	ORIENTCEM	66.15	67.25	-0.0165	0.0367	0.0366	0.6992
27-JUL-2020	ORIENTELEC	176.25	178.70	-0.0138	0.0275	0.0274	0.5235
27-JUL-2020	ORIENTHOT	19.50	20.00	-0.0253	0.0321	0.0321	0.6133
27-JUL-2020	ORIENTLTD	76.10	74.90	0.0159	0.0428	0.0427	0.8158
27-JUL-2020	ORIENTPPR	18.35	18.85	-0.0269	0.0380	0.0380	0.7260
27-JUL-2020	ORIENTREF	171.20	169.55	0.0097	0.0302	0.0301	0.5751
27-JUL-2020	ORISSAMINE	1803.30	1817.85	-0.0080	0.0387	0.0386	0.7375
27-JUL-2020	ORTEL	1.45	1.35	0.0715	0.1084	0.1082	2.0672
27-JUL-2020	ORTINLABSS	13.65	13.95	-0.0217	0.0411	0.0410	0.7833
27-JUL-2020	OSWALAGRO	9.05	9.50	-0.0485	0.0482	0.0482	0.9209
27-JUL-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	PAEL	2.00	2.24	-0.1133	0.0701	0.0704	1.3450
27-JUL-2020	PAGEIND	19181.90	19454.10	-0.0141	0.0250	0.0250	0.4776
27-JUL-2020	PAISALO	328.80	326.55	0.0069	0.0376	0.0375	0.7164
27-JUL-2020	PALASHSECU	24.25	25.25	-0.0404	0.0465	0.0465	0.8884
27-JUL-2020	PALREDTEC	17.75	19.35	-0.0863	0.0406	0.0410	0.7833
27-JUL-2020	PANACEABIO	196.00	200.60	-0.0232	0.0468	0.0467	0.8922
27-JUL-2020	PANACHE	54.85	57.35	-0.0446	0.0330	0.0331	0.6324
27-JUL-2020	PANAMAPET	43.65	42.10	0.0362	0.0396	0.0396	0.7566
27-JUL-2020	PAPERPROD	221.15	222.10	-0.0043	0.0275	0.0274	0.5235
27-JUL-2020	PARABDRUGS	2.50	2.40	0.0408	0.0743	0.0742	1.4176
27-JUL-2020	PARACABLES	6.51	6.26	0.0392	0.0344	0.0344	0.6572
27-JUL-2020	PARAGMILK	88.30	91.80	-0.0389	0.0335	0.0335	0.6400
27-JUL-2020	PARSVNATH	2.87	2.96	-0.0309	0.0385	0.0385	0.7355
27-JUL-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	PATELENG	13.75	14.35	-0.0427	0.0446	0.0446	0.8521
27-JUL-2020	PATINTLOG	20.70	20.90	-0.0096	0.0373	0.0372	0.7107
27-JUL-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	PATSPINLTD	6.44	6.44	0.0000	0.0714	0.0712	1.3603
27-JUL-2020	PCJEWELLER	15.30	15.55	-0.0162	0.0484	0.0483	0.9228
27-JUL-2020	PDMJEPAPER	14.35	14.90	-0.0376	0.0344	0.0344	0.6572
27-JUL-2020	PDSMFL	273.10	275.90	-0.0102	0.0214	0.0214	0.4088
27-JUL-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	PEARLPOLY	21.05	21.45	-0.0188	0.0397	0.0396	0.7566
27-JUL-2020	PEL	1454.35	1492.00	-0.0256	0.0403	0.0402	0.7680
27-JUL-2020	PENIND	15.45	16.05	-0.0381	0.0345	0.0345	0.6591
27-JUL-2020	PENINLAND	4.65	4.50	0.0328	0.0391	0.0391	0.7470
27-JUL-2020	PERSISTENT	855.70	771.40	0.1037	0.0221	0.0232	0.4432
27-JUL-2020	PETRONET	238.15	241.25	-0.0129	0.0248	0.0248	0.4738
27-JUL-2020	PFC	81.40	82.70	-0.0158	0.0297	0.0296	0.5655
27-JUL-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	PFIZER	4367.45	4342.75	0.0057	0.0262	0.0261	0.4986
27-JUL-2020	PFOCUS	25.95	25.40	0.0214	0.0458	0.0457	0.8731
27-JUL-2020	PFS	15.10	14.95	0.0100	0.0335	0.0334	0.6381
27-JUL-2020	PGEL	38.75	40.05	-0.0330	0.0427	0.0427	0.8158
27-JUL-2020	PGHH	10691.40	10808.00	-0.0108	0.0179	0.0179	0.3420
27-JUL-2020	PGHL	4057.05	4022.00	0.0087	0.0242	0.0241	0.4604
27-JUL-2020	PGIL	107.85	113.30	-0.0493	0.0343	0.0344	0.6572
27-JUL-2020	PHILIPCARB	99.05	102.70	-0.0362	0.0349	0.0349	0.6668
27-JUL-2020	PHOENIXLTD	589.15	588.15	0.0017	0.0290	0.0289	0.5521
27-JUL-2020	PIDILITIND	1356.20	1378.65	-0.0164	0.0226	0.0226	0.4318
27-JUL-2020	PIIND	1768.75	1798.00	-0.0164	0.0247	0.0247	0.4719
27-JUL-2020	PILANIINVS	1388.90	1431.40	-0.0301	0.0226	0.0226	0.4318
27-JUL-2020	PILITA	5.74	5.82	-0.0138	0.0411	0.0410	0.7833
27-JUL-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	PIONDIST	112.80	112.30	0.0044	0.0312	0.0311	0.5942
27-JUL-2020	PIONEEREMB	24.95	24.35	0.0243	0.0425	0.0424	0.8101
27-JUL-2020	PITTIENG	27.75	28.90	-0.0406	0.0360	0.0360	0.6878
27-JUL-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	PKTEA	120.70	115.00	0.0484	0.0307	0.0308	0.5884
27-JUL-2020	PLASTIBLEN	159.05	161.55	-0.0156	0.0362	0.0361	0.6897
27-JUL-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	PNB	32.30	33.55	-0.0380	0.0302	0.0302	0.5770
27-JUL-2020	PNBGILTS	36.90	37.15	-0.0068	0.0309	0.0308	0.5884
27-JUL-2020	PNBHOUSING	215.65	220.60	-0.0227	0.0338	0.0338	0.6457
27-JUL-2020	PNC	14.68	14.40	0.0193	0.0398	0.0397	0.7585
27-JUL-2020	PNCINFRA	141.25	148.00	-0.0467	0.0308	0.0309	0.5903
27-JUL-2020	PODDARHOUS	172.15	159.40	0.0769	0.0350	0.0353	0.6744
27-JUL-2020	PODDARMENT	178.20	173.40	0.0273	0.0340	0.0340	0.6496
27-JUL-2020	POKARNA	135.85	129.45	0.0483	0.0392	0.0393	0.7508
27-JUL-2020	POLYCAB	804.25	819.35	-0.0186	0.0264	0.0264	0.5044
27-JUL-2020	POLYMED	402.20	376.20	0.0668	0.0351	0.0353	0.6744
27-JUL-2020	POLYPLEX	583.95	598.75	-0.0250	0.0299	0.0299	0.5712
27-JUL-2020	PONNIERODE	155.35	150.35	0.0327	0.0372	0.0372	0.7107
27-JUL-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
27-JUL-2020	POWERGRID	180.90	182.00	-0.0061	0.0209	0.0209	0.3993
27-JUL-2020	POWERINDIA	872.00	889.25	-0.0196	0.0060	0.0061	0.1165
27-JUL-2020	POWERMECH	444.65	449.95	-0.0118	0.0333	0.0332	0.6343
27-JUL-2020	PPAP	161.20	160.00	0.0075	0.0311	0.0310	0.5923
27-JUL-2020	PPL	60.05	59.90	0.0025	0.0350	0.0349	0.6668
27-JUL-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	PRABHAT	61.90	64.35	-0.0388	0.0273	0.0274	0.5235
27-JUL-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	PRADIP	0.71	0.73	-0.0278	0.1384	0.1381	2.6384
27-JUL-2020	PRAENG	5.60	5.40	0.0364	0.0417	0.0417	0.7967
27-JUL-2020	PRAJIND	62.50	64.15	-0.0261	0.0327	0.0327	0.6247
27-JUL-2020	PRAKASH	32.15	33.40	-0.0381	0.0432	0.0432	0.8253
27-JUL-2020	PRAKASHSTL	0.89	0.93	-0.0440	0.1295	0.1292	2.4684
27-JUL-2020	PRAXIS	29.65	31.20	-0.0510	0.0506	0.0506	0.9667
27-JUL-2020	PRECAM	32.25	34.20	-0.0587	0.0356	0.0358	0.6840
27-JUL-2020	PRECOT	21.55	22.90	-0.0608	0.0405	0.0406	0.7757
27-JUL-2020	PRECWIRE	101.50	103.65	-0.0210	0.0294	0.0294	0.5617
27-JUL-2020	PREMEXPLN	108.25	111.15	-0.0264	0.0390	0.0389	0.7432
27-JUL-2020	PREMIER	1.75	1.85	-0.0556	0.0518	0.0518	0.9896
27-JUL-2020	PREMIERPOL	23.00	23.15	-0.0065	0.0476	0.0475	0.9075
27-JUL-2020	PRESSMN	18.25	18.80	-0.0297	0.0392	0.0392	0.7489
27-JUL-2020	PRESTIGE	172.55	176.55	-0.0229	0.0394	0.0393	0.7508
27-JUL-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	PRICOLLTD	46.25	46.60	-0.0075	0.0370	0.0369	0.7050
27-JUL-2020	PRIMESECU	48.50	50.20	-0.0345	0.0422	0.0422	0.8062
27-JUL-2020	PRINCEPIPE	107.60	106.80	0.0075	0.0269	0.0268	0.5120
27-JUL-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	PROSEED	0.40	0.45	-0.1178	0.1055	0.1056	2.0175
27-JUL-2020	PROZONINTU	14.30	15.00	-0.0478	0.0430	0.0430	0.8215
27-JUL-2020	PRSMJOHNSN	45.60	46.05	-0.0098	0.0363	0.0362	0.6916
27-JUL-2020	PSB	13.50	14.05	-0.0399	0.0294	0.0295	0.5636
27-JUL-2020	PSL	0.60	0.57	0.0513	0.0677	0.0676	1.2915
27-JUL-2020	PSPPROJECT	398.30	414.55	-0.0400	0.0247	0.0248	0.4738
27-JUL-2020	PSUBNKBEES	15.41	15.80	-0.0250	0.0251	0.0251	0.4795
27-JUL-2020	PTC	49.90	49.50	0.0080	0.0220	0.0220	0.4203
27-JUL-2020	PTL	39.15	39.80	-0.0165	0.0251	0.0251	0.4795
27-JUL-2020	PUNJABCHEM	453.75	458.90	-0.0113	0.0306	0.0305	0.5827
27-JUL-2020	PUNJLLOYD	1.55	1.60	-0.0317	0.0456	0.0455	0.8693
27-JUL-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	PURVA	40.45	41.60	-0.0280	0.0377	0.0377	0.7203
27-JUL-2020	PVR	1129.35	1102.90	0.0237	0.0328	0.0328	0.6266
27-JUL-2020	QGOLDHALF	2293.12	2230.00	0.0279	0.0105	0.0107	0.2044
27-JUL-2020	QNIFTY	1145.00	1145.50	-0.0004	0.0178	0.0178	0.3401
27-JUL-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	QUESS	340.20	340.55	-0.0010	0.0327	0.0326	0.6228
27-JUL-2020	QUICKHEAL	112.85	117.25	-0.0382	0.0420	0.0420	0.8024
27-JUL-2020	RADAAN	1.12	1.12	0.0000	0.0696	0.0694	1.3259
27-JUL-2020	RADICO	380.60	393.80	-0.0341	0.0320	0.0320	0.6114
27-JUL-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	RADIOCITY	15.80	16.00	-0.0126	0.0298	0.0297	0.5674
27-JUL-2020	RAIN	94.85	97.30	-0.0255	0.0389	0.0388	0.7413
27-JUL-2020	RAJESHEXPO	469.80	468.95	0.0018	0.0205	0.0204	0.3897
27-JUL-2020	RAJRATAN	261.80	263.40	-0.0061	0.0169	0.0169	0.3229
27-JUL-2020	RAJRAYON	0.10	0.15	-0.4055	0.3069	0.3075	5.8748
27-JUL-2020	RAJSREESUG	14.40	14.85	-0.0308	0.0366	0.0366	0.6992
27-JUL-2020	RAJTV	34.35	33.95	0.0117	0.0325	0.0324	0.6190
27-JUL-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	RALLIS	302.90	297.40	0.0183	0.0289	0.0289	0.5521
27-JUL-2020	RAMANEWS	16.10	16.10	0.0000	0.0378	0.0377	0.7203
27-JUL-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	RAMASTEEL	28.90	29.00	-0.0035	0.0372	0.0371	0.7088
27-JUL-2020	RAMCOCEM	686.75	689.10	-0.0034	0.0218	0.0217	0.4146
27-JUL-2020	RAMCOIND	172.15	179.20	-0.0401	0.0312	0.0313	0.5980
27-JUL-2020	RAMCOSYS	127.85	125.15	0.0213	0.0419	0.0418	0.7986
27-JUL-2020	RAMKY	36.35	39.90	-0.0932	0.0443	0.0447	0.8540
27-JUL-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	RAMSARUP	0.38	0.38	0.0000	0.1249	0.1246	2.3805
27-JUL-2020	RANASUG	5.61	5.40	0.0382	0.0378	0.0378	0.7222
27-JUL-2020	RANEENGINE	190.00	197.10	-0.0367	0.0320	0.0320	0.6114
27-JUL-2020	RANEHOLDIN	440.10	451.05	-0.0246	0.0390	0.0389	0.7432
27-JUL-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	RATNAMANI	1028.60	1045.00	-0.0158	0.0210	0.0210	0.4012
27-JUL-2020	RAYMOND	248.50	252.30	-0.0152	0.0326	0.0325	0.6209
27-JUL-2020	RBL	556.55	556.45	0.0002	0.0359	0.0358	0.6840
27-JUL-2020	RBLBANK	178.80	182.90	-0.0227	0.0484	0.0483	0.9228
27-JUL-2020	RCF	48.65	49.70	-0.0214	0.0330	0.0330	0.6305
27-JUL-2020	RCOM	3.68	3.66	0.0054	0.0553	0.0552	1.0546
27-JUL-2020	RECLTD	100.85	106.45	-0.0540	0.0274	0.0276	0.5273
27-JUL-2020	REDINGTON	91.05	97.30	-0.0664	0.0349	0.0351	0.6706
27-JUL-2020	REFEX	47.05	48.30	-0.0262	0.0442	0.0441	0.8425
27-JUL-2020	REFEX-RE	4.60	3.80	0.1911	0.0000	0.0135	0.2579
27-JUL-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	RELAXO	609.90	619.50	-0.0156	0.0220	0.0220	0.4203
27-JUL-2020	RELCAPITAL	10.01	10.48	-0.0459	0.0469	0.0469	0.8960
27-JUL-2020	RELIANCE	2156.20	2146.15	0.0047	0.0276	0.0275	0.5254
27-JUL-2020	RELIGARE	37.95	39.55	-0.0413	0.0387	0.0387	0.7394
27-JUL-2020	RELINFRA	30.60	32.15	-0.0494	0.0525	0.0525	1.0030
27-JUL-2020	REMSONSIND	67.30	65.00	0.0348	0.0453	0.0453	0.8655
27-JUL-2020	RENUKA	8.25	8.60	-0.0415	0.0359	0.0359	0.6859
27-JUL-2020	REPCOHOME	138.95	132.35	0.0487	0.0357	0.0358	0.6840
27-JUL-2020	REPRO	380.05	364.70	0.0412	0.0292	0.0293	0.5598
27-JUL-2020	RESPONIND	94.80	92.45	0.0251	0.0217	0.0217	0.4146
27-JUL-2020	REVATHI	401.65	411.05	-0.0231	0.0372	0.0371	0.7088
27-JUL-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	RGL	211.80	216.75	-0.0231	0.0331	0.0331	0.6324
27-JUL-2020	RHFL	2.30	2.40	-0.0426	0.0466	0.0466	0.8903
27-JUL-2020	RICOAUTO	26.75	27.85	-0.0403	0.0452	0.0452	0.8635
27-JUL-2020	RIIL	422.00	432.40	-0.0243	0.0351	0.0351	0.6706
27-JUL-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	RITES	242.80	245.50	-0.0111	0.0232	0.0232	0.4432
27-JUL-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	RKDL	6.93	7.10	-0.0242	0.0425	0.0424	0.8101
27-JUL-2020	RKFORGE	143.15	149.35	-0.0424	0.0324	0.0325	0.6209
27-JUL-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
27-JUL-2020	RMCL	3.25	3.35	-0.0303	0.0366	0.0366	0.6992
27-JUL-2020	RML	202.90	209.30	-0.0311	0.0420	0.0420	0.8024
27-JUL-2020	RNAVAL	2.74	2.85	-0.0394	0.0511	0.0510	0.9744
27-JUL-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ROHITFERRO	1.05	1.17	-0.1082	0.0978	0.0979	1.8704
27-JUL-2020	ROHLTD	58.00	56.85	0.0200	0.0428	0.0427	0.8158
27-JUL-2020	ROLLT	2.10	2.16	-0.0282	0.0477	0.0476	0.9094
27-JUL-2020	ROLTA	5.05	5.27	-0.0426	0.0373	0.0373	0.7126
27-JUL-2020	ROSSARI	727.30	731.20	-0.0053	0.0074	0.0074	0.1414
27-JUL-2020	ROSSELLIND	73.60	76.15	-0.0341	0.0340	0.0340	0.6496
27-JUL-2020	RPGLIFE	309.80	312.30	-0.0080	0.0377	0.0376	0.7183
27-JUL-2020	RPOWER	3.53	3.70	-0.0470	0.0515	0.0515	0.9839
27-JUL-2020	RPPINFRA	56.25	57.65	-0.0246	0.0448	0.0447	0.8540
27-JUL-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	RSSOFTWARE	16.45	16.70	-0.0151	0.0380	0.0379	0.7241
27-JUL-2020	RSWM	72.05	73.45	-0.0192	0.0365	0.0364	0.6954
27-JUL-2020	RSYSTEMS	96.60	95.90	0.0073	0.0361	0.0360	0.6878
27-JUL-2020	RTNINFRA	4.97	4.77	0.0411	0.0432	0.0432	0.8253
27-JUL-2020	RTNPOWER	2.15	2.25	-0.0455	0.0417	0.0417	0.7967
27-JUL-2020	RUBYMILLS	150.65	153.10	-0.0161	0.0318	0.0317	0.6056
27-JUL-2020	RUCHI	770.50	738.65	0.0422	0.0363	0.0363	0.6935
27-JUL-2020	RUCHINFRA	16.20	17.15	-0.0570	0.0661	0.0661	1.2628
27-JUL-2020	RUCHIRA	45.65	46.60	-0.0206	0.0393	0.0392	0.7489
27-JUL-2020	RUPA	155.10	157.20	-0.0134	0.0314	0.0313	0.5980
27-JUL-2020	RUSHIL	104.00	106.80	-0.0266	0.0304	0.0304	0.5808
27-JUL-2020	RVNL	19.20	19.25	-0.0026	0.0299	0.0298	0.5693
27-JUL-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	S&SPOWER	15.95	15.90	0.0031	0.0448	0.0447	0.8540
27-JUL-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SABEVENTS	1.13	1.00	0.1222	0.1230	0.1230	2.3499
27-JUL-2020	SABTN	1.65	1.69	-0.0240	0.0360	0.0359	0.6859
27-JUL-2020	SADBHAV	46.15	48.10	-0.0414	0.0372	0.0372	0.7107
27-JUL-2020	SADBHIN	16.55	16.90	-0.0209	0.0398	0.0397	0.7585
27-JUL-2020	SAFARI	374.65	384.75	-0.0266	0.0238	0.0238	0.4547
27-JUL-2020	SAGARDEEP	134.10	133.75	0.0026	0.0296	0.0295	0.5636
27-JUL-2020	SAGCEM	448.70	449.40	-0.0016	0.0338	0.0337	0.6438
27-JUL-2020	SAIL	34.00	34.35	-0.0102	0.0360	0.0359	0.6859
27-JUL-2020	SAKAR	53.30	54.20	-0.0167	0.0317	0.0316	0.6037
27-JUL-2020	SAKHTISUG	8.88	9.06	-0.0201	0.0375	0.0374	0.7145
27-JUL-2020	SAKSOFT	212.00	217.55	-0.0258	0.0375	0.0375	0.7164
27-JUL-2020	SAKUMA	6.11	6.40	-0.0464	0.0487	0.0487	0.9304
27-JUL-2020	SALASAR	198.75	198.55	0.0010	0.0394	0.0393	0.7508
27-JUL-2020	SALONA	56.30	55.65	0.0116	0.0444	0.0443	0.8464
27-JUL-2020	SALSTEEL	2.75	2.85	-0.0357	0.0407	0.0407	0.7776
27-JUL-2020	SALZERELEC	82.90	84.85	-0.0232	0.0360	0.0359	0.6859
27-JUL-2020	SAMBHAAV	2.30	2.40	-0.0426	0.0453	0.0453	0.8655
27-JUL-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SANCO	8.85	9.05	-0.0223	0.0372	0.0371	0.7088
27-JUL-2020	SANDESH	483.55	473.25	0.0215	0.0252	0.0252	0.4814
27-JUL-2020	SANDHAR	204.60	204.70	-0.0005	0.0265	0.0264	0.5044
27-JUL-2020	SANGAMIND	49.10	52.15	-0.0603	0.0400	0.0401	0.7661
27-JUL-2020	SANGHIIND	24.45	23.45	0.0418	0.0385	0.0385	0.7355
27-JUL-2020	SANGHVIFOR	15.25	15.45	-0.0130	0.0406	0.0405	0.7738
27-JUL-2020	SANGHVIMOV	68.00	72.65	-0.0661	0.0370	0.0372	0.7107
27-JUL-2020	SANGINITA	76.20	78.75	-0.0329	0.0282	0.0282	0.5388
27-JUL-2020	SANOFI	7700.05	7714.95	-0.0019	0.0183	0.0183	0.3496
27-JUL-2020	SANWARIA	2.44	2.54	-0.0402	0.0523	0.0522	0.9973
27-JUL-2020	SARDAEN	164.80	168.85	-0.0243	0.0334	0.0334	0.6381
27-JUL-2020	SAREGAMA	477.10	459.70	0.0372	0.0361	0.0361	0.6897
27-JUL-2020	SARLAPOLY	16.45	18.15	-0.0983	0.0369	0.0375	0.7164
27-JUL-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SASKEN	497.85	475.90	0.0451	0.0270	0.0271	0.5177
27-JUL-2020	SASTASUNDR	78.90	82.90	-0.0495	0.0370	0.0371	0.7088
27-JUL-2020	SATHAISPAT	2.00	2.08	-0.0392	0.0745	0.0744	1.4214
27-JUL-2020	SATIA	96.85	95.85	0.0104	0.0308	0.0307	0.5865
27-JUL-2020	SATIN	82.65	85.85	-0.0380	0.0351	0.0351	0.6706
27-JUL-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SBICARD	750.70	740.80	0.0133	0.0222	0.0222	0.4241
27-JUL-2020	SBIETFQLTY	98.76	99.68	-0.0093	0.0178	0.0178	0.3401
27-JUL-2020	SBILIFE	867.45	867.40	0.0001	0.0284	0.0283	0.5407
27-JUL-2020	SBIN	187.15	191.95	-0.0253	0.0289	0.0289	0.5521
27-JUL-2020	SCAPDVR	1.20	1.25	-0.0408	0.1105	0.1103	2.1073
27-JUL-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SCHAEFFLER	3598.85	3620.75	-0.0061	0.0189	0.0189	0.3611
27-JUL-2020	SCHAND	46.95	47.05	-0.0021	0.0327	0.0326	0.6228
27-JUL-2020	SCHNEIDER	76.35	78.45	-0.0271	0.0317	0.0317	0.6056
27-JUL-2020	SCI	59.75	60.65	-0.0150	0.0390	0.0389	0.7432
27-JUL-2020	SDBL	52.20	54.80	-0.0486	0.0258	0.0260	0.4967
27-JUL-2020	SEAMECLTD	399.45	401.45	-0.0050	0.0383	0.0382	0.7298
27-JUL-2020	SELAN	100.50	103.80	-0.0323	0.0292	0.0292	0.5579
27-JUL-2020	SELMCL	1.20	1.27	-0.0567	0.0620	0.0620	1.1845
27-JUL-2020	SEPOWER	2.45	2.55	-0.0400	0.0517	0.0516	0.9858
27-JUL-2020	SEQUENT	112.55	115.25	-0.0237	0.0332	0.0332	0.6343
27-JUL-2020	SESHAPAPER	149.75	149.00	0.0050	0.0378	0.0377	0.7203
27-JUL-2020	SETCO	8.90	9.28	-0.0418	0.0382	0.0382	0.7298
27-JUL-2020	SETF10GILT	213.11	218.28	-0.0240	0.0244	0.0244	0.4662
27-JUL-2020	SETFGOLD	4722.21	4588.77	0.0287	0.0124	0.0125	0.2388
27-JUL-2020	SETFNIF50	115.04	115.56	-0.0045	0.0194	0.0194	0.3706
27-JUL-2020	SETFNIFBK	218.37	225.79	-0.0334	0.0242	0.0243	0.4643
27-JUL-2020	SETFNN50	269.27	273.37	-0.0151	0.0178	0.0178	0.3401
27-JUL-2020	SETUINFRA	1.00	1.04	-0.0392	0.0514	0.0513	0.9801
27-JUL-2020	SEYAIND	83.45	87.70	-0.0497	0.0369	0.0370	0.7069
27-JUL-2020	SEZAL	4.02	3.83	0.0484	0.2464	0.2458	4.6960
27-JUL-2020	SFL	1440.45	1476.30	-0.0246	0.0211	0.0211	0.4031
27-JUL-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SGL	8.16	8.10	0.0074	0.0343	0.0342	0.6534
27-JUL-2020	SHAHALLOYS	6.88	7.18	-0.0427	0.0521	0.0521	0.9954
27-JUL-2020	SHAKTIPUMP	172.95	176.25	-0.0189	0.0396	0.0395	0.7546
27-JUL-2020	SHALBY	71.00	71.80	-0.0112	0.0360	0.0359	0.6859
27-JUL-2020	SHALPAINTS	61.30	59.05	0.0374	0.0351	0.0351	0.6706
27-JUL-2020	SHANKARA	336.80	342.50	-0.0168	0.0398	0.0397	0.7585
27-JUL-2020	SHANTIGEAR	80.05	82.60	-0.0314	0.0271	0.0271	0.5177
27-JUL-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SHARDACROP	296.65	293.10	0.0120	0.0379	0.0378	0.7222
27-JUL-2020	SHARDAMOTR	760.60	780.30	-0.0256	0.0384	0.0383	0.7317
27-JUL-2020	SHARIABEES	278.98	276.12	0.0103	0.0252	0.0251	0.4795
27-JUL-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SHEMAROO	65.15	62.00	0.0496	0.0417	0.0417	0.7967
27-JUL-2020	SHIL	74.60	76.35	-0.0232	0.0301	0.0301	0.5751
27-JUL-2020	SHILPAMED	499.45	513.20	-0.0272	0.0342	0.0342	0.6534
27-JUL-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SHIRPUR-G	7.51	7.76	-0.0327	0.0348	0.0348	0.6649
27-JUL-2020	SHIVAMAUTO	14.50	15.00	-0.0339	0.0388	0.0388	0.7413
27-JUL-2020	SHIVAMILLS	23.25	23.80	-0.0234	0.0385	0.0384	0.7336
27-JUL-2020	SHIVATEX	80.85	84.30	-0.0418	0.0452	0.0452	0.8635
27-JUL-2020	SHK	73.10	76.75	-0.0487	0.0309	0.0310	0.5923
27-JUL-2020	SHOPERSTOP	153.95	155.00	-0.0068	0.0316	0.0315	0.6018
27-JUL-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SHREDIGCEM	56.90	55.40	0.0267	0.0359	0.0359	0.6859
27-JUL-2020	SHREECEM	21113.60	21332.95	-0.0103	0.0239	0.0239	0.4566
27-JUL-2020	SHREEPUSHK	115.30	113.30	0.0175	0.0348	0.0347	0.6629
27-JUL-2020	SHREERAMA	5.25	5.50	-0.0465	0.0362	0.0363	0.6935
27-JUL-2020	SHRENIK	48.50	48.40	0.0021	0.0372	0.0371	0.7088
27-JUL-2020	SHREYANIND	71.15	73.20	-0.0284	0.0388	0.0388	0.7413
27-JUL-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SHREYAS	67.60	68.10	-0.0074	0.0381	0.0380	0.7260
27-JUL-2020	SHRIPISTON	565.65	586.75	-0.0366	0.0247	0.0248	0.4738
27-JUL-2020	SHRIRAMCIT	668.25	687.20	-0.0280	0.0235	0.0235	0.4490
27-JUL-2020	SHRIRAMEPC	3.85	4.00	-0.0382	0.0439	0.0439	0.8387
27-JUL-2020	SHYAMCENT	3.40	3.40	0.0000	0.0411	0.0410	0.7833
27-JUL-2020	SHYAMTEL	6.45	6.45	0.0000	0.0586	0.0585	1.1176
27-JUL-2020	SICAGEN	11.91	12.35	-0.0363	0.0378	0.0378	0.7222
27-JUL-2020	SICAL	9.42	9.55	-0.0137	0.0392	0.0391	0.7470
27-JUL-2020	SIEMENS	1136.55	1161.05	-0.0213	0.0226	0.0226	0.4318
27-JUL-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SIGIND	19.80	20.65	-0.0420	0.0370	0.0370	0.7069
27-JUL-2020	SIL	9.50	9.55	-0.0052	0.0300	0.0299	0.5712
27-JUL-2020	SILINV	143.25	145.05	-0.0125	0.0328	0.0327	0.6247
27-JUL-2020	SILLYMONKS	35.00	35.00	0.0000	0.0111	0.0111	0.2121
27-JUL-2020	SIMBHALS	6.60	7.15	-0.0800	0.0330	0.0334	0.6381
27-JUL-2020	SIMPLEXINF	32.10	33.80	-0.0516	0.0378	0.0379	0.7241
27-JUL-2020	SINTEX	1.89	1.99	-0.0516	0.0539	0.0539	1.0298
27-JUL-2020	SIRCA	228.90	225.15	0.0165	0.0281	0.0281	0.5368
27-JUL-2020	SIS	363.80	345.85	0.0506	0.0305	0.0306	0.5846
27-JUL-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SITINET	1.75	1.83	-0.0447	0.0509	0.0509	0.9724
27-JUL-2020	SIYSIL	129.15	133.45	-0.0328	0.0342	0.0342	0.6534
27-JUL-2020	SJVN	22.05	22.15	-0.0045	0.0205	0.0205	0.3917
27-JUL-2020	SKFINDIA	1542.70	1574.05	-0.0201	0.0227	0.0227	0.4337
27-JUL-2020	SKIL	4.45	4.60	-0.0332	0.0517	0.0516	0.9858
27-JUL-2020	SKIPPER	34.45	35.30	-0.0244	0.0474	0.0473	0.9037
27-JUL-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SKMEGGPROD	36.20	35.05	0.0323	0.0293	0.0293	0.5598
27-JUL-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SMARTLINK	68.70	68.80	-0.0015	0.0311	0.0310	0.5923
27-JUL-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SMLISUZU	375.70	386.65	-0.0287	0.0310	0.0310	0.5923
27-JUL-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SMPL	0.24	0.20	0.1823	0.1362	0.1365	2.6078
27-JUL-2020	SMSLIFE	338.70	341.80	-0.0091	0.0427	0.0426	0.8139
27-JUL-2020	SMSPHARMA	75.15	77.85	-0.0353	0.0395	0.0395	0.7546
27-JUL-2020	SNOWMAN	29.80	30.25	-0.0150	0.0370	0.0369	0.7050
27-JUL-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SOBHA	227.15	228.50	-0.0059	0.0346	0.0345	0.6591
27-JUL-2020	SOLARA	650.35	641.95	0.0130	0.0368	0.0367	0.7012
27-JUL-2020	SOLARINDS	1008.85	1017.45	-0.0085	0.0201	0.0201	0.3840
27-JUL-2020	SOMANYCERA	124.90	122.10	0.0227	0.0361	0.0360	0.6878
27-JUL-2020	SOMATEX	2.85	2.98	-0.0446	0.0467	0.0467	0.8922
27-JUL-2020	SOMICONVEY	15.85	15.40	0.0288	0.0482	0.0481	0.9189
27-JUL-2020	SONATSOFTW	240.15	246.40	-0.0257	0.0230	0.0230	0.4394
27-JUL-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SORILINFRA	51.85	53.80	-0.0369	0.0435	0.0435	0.8311
27-JUL-2020	SOTL	631.45	649.35	-0.0280	0.0237	0.0237	0.4528
27-JUL-2020	SOUTHBANK	6.95	7.20	-0.0353	0.0313	0.0313	0.5980
27-JUL-2020	SOUTHWEST	21.50	20.80	0.0331	0.0397	0.0397	0.7585
27-JUL-2020	SPAL	68.05	70.90	-0.0410	0.0341	0.0341	0.6515
27-JUL-2020	SPANDANA	613.05	635.40	-0.0358	0.0323	0.0323	0.6171
27-JUL-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SPARC	170.00	174.40	-0.0256	0.0385	0.0384	0.7336
27-JUL-2020	SPCENET	0.75	0.80	-0.0645	0.0516	0.0517	0.9877
27-JUL-2020	SPECIALITY	29.25	29.85	-0.0203	0.0391	0.0390	0.7451
27-JUL-2020	SPENCERS	82.90	86.65	-0.0442	0.0412	0.0412	0.7871
27-JUL-2020	SPENTEX	0.70	0.75	-0.0690	0.1193	0.1191	2.2754
27-JUL-2020	SPIC	20.70	21.35	-0.0309	0.0363	0.0363	0.6935
27-JUL-2020	SPICEJET	48.15	50.15	-0.0407	0.0317	0.0318	0.6075
27-JUL-2020	SPLIL	27.90	28.40	-0.0178	0.0417	0.0416	0.7948
27-JUL-2020	SPMLINFRA	7.70	7.95	-0.0320	0.0381	0.0381	0.7279
27-JUL-2020	SPTL	2.46	2.58	-0.0476	0.0536	0.0536	1.0240
27-JUL-2020	SPYL	0.45	0.40	0.1178	0.1162	0.1162	2.2200
27-JUL-2020	SREEL	127.45	128.75	-0.0101	0.0343	0.0342	0.6534
27-JUL-2020	SREINFRA	7.10	7.09	0.0014	0.0432	0.0431	0.8234
27-JUL-2020	SRF	3765.70	3790.05	-0.0064	0.0288	0.0287	0.5483
27-JUL-2020	SRHHYPOLTD	153.20	148.05	0.0342	0.0378	0.0378	0.7222
27-JUL-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SRIPIPES	177.75	199.10	-0.1134	0.0347	0.0355	0.6782
27-JUL-2020	SRTRANSFIN	682.70	706.85	-0.0348	0.0432	0.0432	0.8253
27-JUL-2020	SSWL	427.10	430.10	-0.0070	0.0246	0.0245	0.4681
27-JUL-2020	STAMPEDE	0.52	0.53	-0.0190	0.0615	0.0614	1.1730
27-JUL-2020	STAR	412.70	420.85	-0.0196	0.0335	0.0334	0.6381
27-JUL-2020	STARCEMENT	84.30	85.60	-0.0153	0.0256	0.0256	0.4891
27-JUL-2020	STARPAPER	96.65	100.35	-0.0376	0.0429	0.0429	0.8196
27-JUL-2020	STCINDIA	48.30	50.60	-0.0465	0.0350	0.0351	0.6706
27-JUL-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	STEELCITY	27.55	30.30	-0.0951	0.0329	0.0335	0.6400
27-JUL-2020	STEELXIND	28.00	27.45	0.0198	0.0363	0.0362	0.6916
27-JUL-2020	STEL	56.40	58.15	-0.0306	0.0359	0.0359	0.6859
27-JUL-2020	STERTOOLS	177.90	178.95	-0.0059	0.0365	0.0364	0.6954
27-JUL-2020	STINDIA	3.16	3.38	-0.0673	0.0645	0.0645	1.2323
27-JUL-2020	STRTECH	128.85	136.10	-0.0547	0.0403	0.0404	0.7718
27-JUL-2020	SUBCAPCITY	11.40	10.90	0.0449	0.0241	0.0242	0.4623
27-JUL-2020	SUBEX	8.01	8.36	-0.0428	0.0361	0.0361	0.6897
27-JUL-2020	SUBROS	170.00	170.00	0.0000	0.0370	0.0369	0.7050
27-JUL-2020	SUDARSCHEM	385.10	390.15	-0.0130	0.0285	0.0284	0.5426
27-JUL-2020	SUJANAUNI	0.22	0.30	-0.3102	0.1403	0.1417	2.7072
27-JUL-2020	SUMEETINDS	1.98	2.05	-0.0347	0.0386	0.0386	0.7375
27-JUL-2020	SUMICHEM	267.30	275.40	-0.0299	0.0279	0.0279	0.5330
27-JUL-2020	SUMIT	10.25	10.55	-0.0288	0.0293	0.0293	0.5598
27-JUL-2020	SUMMITSEC	349.95	349.75	0.0006	0.0242	0.0241	0.4604
27-JUL-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SUNCLAYLTD	1578.70	1604.60	-0.0163	0.0257	0.0257	0.4910
27-JUL-2020	SUNDARAM	1.55	1.50	0.0328	0.0384	0.0384	0.7336
27-JUL-2020	SUNDARMFIN	1250.40	1255.80	-0.0043	0.0224	0.0223	0.4260
27-JUL-2020	SUNDARMHLD	48.10	48.95	-0.0175	0.0274	0.0274	0.5235
27-JUL-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SUNDRMBRAK	218.70	221.20	-0.0114	0.0349	0.0348	0.6649
27-JUL-2020	SUNDRMFAST	400.25	400.65	-0.0010	0.0272	0.0271	0.5177
27-JUL-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SUNFLAG	36.80	38.35	-0.0413	0.0400	0.0400	0.7642
27-JUL-2020	SUNPHARMA	475.50	485.60	-0.0210	0.0237	0.0237	0.4528
27-JUL-2020	SUNTECK	178.20	182.20	-0.0222	0.0328	0.0328	0.6266
27-JUL-2020	SUNTV	379.25	375.65	0.0095	0.0287	0.0286	0.5464
27-JUL-2020	SUPERHOUSE	85.00	89.40	-0.0505	0.0381	0.0382	0.7298
27-JUL-2020	SUPERSPIN	4.57	4.50	0.0154	0.0440	0.0439	0.8387
27-JUL-2020	SUPPETRO	182.40	188.20	-0.0313	0.0266	0.0266	0.5082
27-JUL-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SUPRAJIT	150.85	151.00	-0.0010	0.0274	0.0273	0.5216
27-JUL-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	SUPREMEIND	1173.35	1134.85	0.0334	0.0274	0.0274	0.5235
27-JUL-2020	SUPREMEINF	13.78	14.90	-0.0781	0.0509	0.0511	0.9763
27-JUL-2020	SURANASOL	6.82	6.85	-0.0044	0.0404	0.0403	0.7699
27-JUL-2020	SURANAT&P	3.55	3.64	-0.0250	0.0512	0.0511	0.9763
27-JUL-2020	SURYALAXMI	17.00	17.05	-0.0029	0.0485	0.0484	0.9247
27-JUL-2020	SURYAROSNI	118.00	122.95	-0.0411	0.0340	0.0340	0.6496
27-JUL-2020	SUTLEJTEX	19.55	20.05	-0.0253	0.0297	0.0297	0.5674
27-JUL-2020	SUVEN	36.75	37.65	-0.0242	0.0450	0.0449	0.8578
27-JUL-2020	SUVENPHAR	577.45	584.50	-0.0121	0.0301	0.0300	0.5731
27-JUL-2020	SUZLON	4.40	4.46	-0.0135	0.0480	0.0479	0.9151
27-JUL-2020	SWANENERGY	138.30	134.05	0.0312	0.0298	0.0298	0.5693
27-JUL-2020	SWARAJENG	1384.75	1424.50	-0.0283	0.0249	0.0249	0.4757
27-JUL-2020	SWELECTES	108.70	110.25	-0.0142	0.0379	0.0378	0.7222
27-JUL-2020	SWSOLAR	236.20	224.65	0.0501	0.0383	0.0384	0.7336
27-JUL-2020	SYMPHONY	840.15	846.10	-0.0071	0.0270	0.0269	0.5139
27-JUL-2020	SYNCOM	1.85	1.86	-0.0054	0.0794	0.0792	1.5131
27-JUL-2020	SYNGENE	455.90	460.25	-0.0095	0.0216	0.0216	0.4127
27-JUL-2020	TAINWALCHM	52.65	54.50	-0.0345	0.0456	0.0456	0.8712
27-JUL-2020	TAJGVK	142.55	138.65	0.0277	0.0382	0.0382	0.7298
27-JUL-2020	TAKE	38.95	40.90	-0.0489	0.0298	0.0299	0.5712
27-JUL-2020	TALBROAUTO	98.30	100.10	-0.0181	0.0379	0.0378	0.7222
27-JUL-2020	TALWALKARS	3.16	3.02	0.0453	0.0601	0.0600	1.1463
27-JUL-2020	TALWGYM	2.01	1.96	0.0252	0.0506	0.0505	0.9648
27-JUL-2020	TANLA	120.70	115.15	0.0471	0.0297	0.0298	0.5693
27-JUL-2020	TANTIACONS	1.74	1.74	0.0000	0.0856	0.0854	1.6316
27-JUL-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	TARMAT	29.60	29.70	-0.0034	0.0403	0.0402	0.7680
27-JUL-2020	TASTYBITE	11498.35	11634.40	-0.0118	0.0312	0.0311	0.5942
27-JUL-2020	TATACHEM	298.30	301.55	-0.0108	0.0226	0.0226	0.4318
27-JUL-2020	TATACOFFEE	81.90	83.15	-0.0151	0.0241	0.0241	0.4604
27-JUL-2020	TATACOMM	661.95	636.15	0.0398	0.0306	0.0307	0.5865
27-JUL-2020	TATACONSUM	408.45	408.45	0.0000	0.0295	0.0294	0.5617
27-JUL-2020	TATAELXSI	902.75	907.65	-0.0054	0.0325	0.0324	0.6190
27-JUL-2020	TATAINVEST	728.95	735.75	-0.0093	0.0242	0.0241	0.4604
27-JUL-2020	TATAMETALI	496.40	492.40	0.0081	0.0276	0.0275	0.5254
27-JUL-2020	TATAMOTORS	101.70	103.75	-0.0200	0.0384	0.0383	0.7317
27-JUL-2020	TATAMTRDVR	37.95	39.00	-0.0273	0.0363	0.0363	0.6935
27-JUL-2020	TATAPOWER	49.50	48.90	0.0122	0.0278	0.0277	0.5292
27-JUL-2020	TATASTEEL	352.85	346.10	0.0193	0.0296	0.0296	0.5655
27-JUL-2020	TATASTLBSL	21.40	21.15	0.0118	0.0333	0.0332	0.6343
27-JUL-2020	TATASTLLP	250.60	255.50	-0.0194	0.0291	0.0291	0.5560
27-JUL-2020	TBZ	34.65	36.45	-0.0506	0.0383	0.0384	0.7336
27-JUL-2020	TCI	176.60	175.75	0.0048	0.0268	0.0267	0.5101
27-JUL-2020	TCIDEVELOP	276.70	283.65	-0.0248	0.0408	0.0407	0.7776
27-JUL-2020	TCIEXP	726.95	687.55	0.0557	0.0270	0.0272	0.5197
27-JUL-2020	TCIFINANCE	6.25	6.00	0.0408	0.0360	0.0360	0.6878
27-JUL-2020	TCNSBRANDS	334.65	339.85	-0.0154	0.0303	0.0302	0.5770
27-JUL-2020	TCPLPACK	277.25	285.60	-0.0297	0.0354	0.0354	0.6763
27-JUL-2020	TCS	2206.75	2157.40	0.0226	0.0217	0.0217	0.4146
27-JUL-2020	TDPOWERSYS	101.40	104.00	-0.0253	0.0303	0.0303	0.5789
27-JUL-2020	TEAMLEASE	1818.15	1879.95	-0.0334	0.0223	0.0224	0.4280
27-JUL-2020	TECHIN	3.28	3.40	-0.0359	0.0587	0.0586	1.1196
27-JUL-2020	TECHM	664.55	652.60	0.0181	0.0250	0.0250	0.4776
27-JUL-2020	TECHNOE	180.45	176.95	0.0196	0.0250	0.0250	0.4776
27-JUL-2020	TECHNOFAB	9.16	9.20	-0.0044	0.0396	0.0395	0.7546
27-JUL-2020	TEJASNET	55.90	54.95	0.0171	0.0434	0.0433	0.8272
27-JUL-2020	TERASOFT	25.00	24.65	0.0141	0.0470	0.0469	0.8960
27-JUL-2020	TEXINFRA	34.50	34.45	0.0015	0.0384	0.0383	0.7317
27-JUL-2020	TEXMOPIPES	12.87	13.50	-0.0478	0.0381	0.0382	0.7298
27-JUL-2020	TEXRAIL	25.50	26.35	-0.0328	0.0392	0.0392	0.7489
27-JUL-2020	TFCILTD	35.60	37.10	-0.0413	0.0330	0.0330	0.6305
27-JUL-2020	TFL	3.17	3.67	-0.1465	0.0606	0.0613	1.1711
27-JUL-2020	TGBHOTELS	3.68	3.53	0.0416	0.0754	0.0753	1.4386
27-JUL-2020	THANGAMAYL	300.10	293.65	0.0217	0.0319	0.0319	0.6094
27-JUL-2020	THEINVEST	92.55	97.40	-0.0511	0.0365	0.0366	0.6992
27-JUL-2020	THEMISMED	383.75	391.60	-0.0202	0.0374	0.0373	0.7126
27-JUL-2020	THERMAX	734.75	742.05	-0.0099	0.0200	0.0200	0.3821
27-JUL-2020	THIRUSUGAR	3.80	3.80	0.0000	0.0453	0.0452	0.8635
27-JUL-2020	THOMASCOOK	28.75	29.80	-0.0359	0.0311	0.0311	0.5942
27-JUL-2020	THOMASCOTT	4.70	4.70	0.0000	0.1073	0.1070	2.0442
27-JUL-2020	THYROCARE	632.25	607.85	0.0394	0.0236	0.0237	0.4528
27-JUL-2020	TI	18.55	18.55	0.0000	0.0301	0.0300	0.5731
27-JUL-2020	TIDEWATER	4178.60	4190.45	-0.0028	0.0194	0.0194	0.3706
27-JUL-2020	TIIL	222.20	234.85	-0.0554	0.0369	0.0370	0.7069
27-JUL-2020	TIINDIA	494.30	503.15	-0.0177	0.0294	0.0294	0.5617
27-JUL-2020	TIJARIA	5.80	5.95	-0.0255	0.0397	0.0396	0.7566
27-JUL-2020	TIL	134.45	138.30	-0.0282	0.0344	0.0344	0.6572
27-JUL-2020	TIMESGTY	21.80	22.95	-0.0514	0.0494	0.0494	0.9438
27-JUL-2020	TIMETECHNO	38.50	39.65	-0.0294	0.0350	0.0350	0.6687
27-JUL-2020	TIMKEN	958.05	970.75	-0.0132	0.0294	0.0293	0.5598
27-JUL-2020	TINPLATE	142.25	147.50	-0.0362	0.0385	0.0385	0.7355
27-JUL-2020	TIPSINDLTD	139.85	149.05	-0.0637	0.0334	0.0336	0.6419
27-JUL-2020	TIRUMALCHM	56.20	58.20	-0.0350	0.0397	0.0397	0.7585
27-JUL-2020	TITAN	1042.10	1057.60	-0.0148	0.0263	0.0263	0.5025
27-JUL-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	TMRVL	9.62	10.00	-0.0387	0.0425	0.0425	0.8120
27-JUL-2020	TNPETRO	36.15	37.95	-0.0486	0.0315	0.0316	0.6037
27-JUL-2020	TNPL	111.45	113.40	-0.0173	0.0277	0.0277	0.5292
27-JUL-2020	TNTELE	1.75	1.70	0.0290	0.1205	0.1202	2.2964
27-JUL-2020	TOKYOPLAST	59.85	59.65	0.0033	0.0310	0.0309	0.5903
27-JUL-2020	TORNTPHARM	2299.35	2325.15	-0.0112	0.0241	0.0241	0.4604
27-JUL-2020	TORNTPOWER	317.50	318.10	-0.0019	0.0218	0.0217	0.4146
27-JUL-2020	TOUCHWOOD	39.00	39.80	-0.0203	0.0208	0.0208	0.3974
27-JUL-2020	TPLPLASTEH	105.60	112.50	-0.0633	0.0384	0.0386	0.7375
27-JUL-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	TREEHOUSE	5.16	5.10	0.0117	0.0318	0.0317	0.6056
27-JUL-2020	TREJHARA	9.22	9.70	-0.0508	0.0503	0.0503	0.9610
27-JUL-2020	TRENT	550.20	577.45	-0.0483	0.0324	0.0325	0.6209
27-JUL-2020	TRF	78.40	79.10	-0.0089	0.0387	0.0386	0.7375
27-JUL-2020	TRIDENT	6.61	7.00	-0.0573	0.0349	0.0350	0.6687
27-JUL-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	TRIGYN	32.80	33.10	-0.0091	0.0397	0.0396	0.7566
27-JUL-2020	TRIL	10.96	11.37	-0.0367	0.0474	0.0474	0.9056
27-JUL-2020	TRITURBINE	62.90	63.90	-0.0158	0.0338	0.0337	0.6438
27-JUL-2020	TRIVENI	54.25	54.75	-0.0092	0.0346	0.0345	0.6591
27-JUL-2020	TTKHLTCARE	410.20	423.20	-0.0312	0.0299	0.0299	0.5712
27-JUL-2020	TTKPRESTIG	5456.90	5520.85	-0.0117	0.0228	0.0228	0.4356
27-JUL-2020	TTL	30.40	30.70	-0.0098	0.0294	0.0293	0.5598
27-JUL-2020	TTML	3.44	3.45	-0.0029	0.0388	0.0387	0.7394
27-JUL-2020	TV18BRDCST	34.65	36.20	-0.0438	0.0417	0.0417	0.7967
27-JUL-2020	TVSELECT	90.95	93.10	-0.0234	0.0355	0.0354	0.6763
27-JUL-2020	TVSMOTOR	397.10	398.15	-0.0026	0.0271	0.0270	0.5158
27-JUL-2020	TVSSRICHAK	1364.75	1393.05	-0.0205	0.0275	0.0275	0.5254
27-JUL-2020	TVTODAY	200.90	205.30	-0.0217	0.0269	0.0269	0.5139
27-JUL-2020	TVVISION	1.83	1.93	-0.0532	0.0448	0.0448	0.8559
27-JUL-2020	TWL	40.40	41.90	-0.0365	0.0380	0.0380	0.7260
27-JUL-2020	UBL	982.15	998.35	-0.0164	0.0229	0.0229	0.4375
27-JUL-2020	UCALFUEL	116.25	120.60	-0.0367	0.0363	0.0363	0.6935
27-JUL-2020	UCOBANK	13.15	13.75	-0.0446	0.0290	0.0291	0.5560
27-JUL-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	UFLEX	266.60	272.30	-0.0212	0.0314	0.0314	0.5999
27-JUL-2020	UFO	74.60	72.35	0.0306	0.0327	0.0327	0.6247
27-JUL-2020	UGARSUGAR	13.65	13.86	-0.0153	0.0315	0.0314	0.5999
27-JUL-2020	UJAAS	5.70	5.95	-0.0429	0.0422	0.0422	0.8062
27-JUL-2020	UJJIVAN	228.85	246.85	-0.0757	0.0393	0.0396	0.7566
27-JUL-2020	UJJIVANSFB	34.20	35.30	-0.0317	0.0269	0.0269	0.5139
27-JUL-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ULTRACEMCO	3860.00	3782.75	0.0202	0.0247	0.0247	0.4719
27-JUL-2020	UMANGDAIRY	41.00	42.40	-0.0336	0.0377	0.0377	0.7203
27-JUL-2020	UMESLTD	1.55	1.45	0.0667	0.0794	0.0793	1.5150
27-JUL-2020	UNICHEMLAB	199.45	209.40	-0.0487	0.0360	0.0361	0.6897
27-JUL-2020	UNIENTER	58.15	60.50	-0.0396	0.0349	0.0349	0.6668
27-JUL-2020	UNIONBANK	29.55	30.55	-0.0333	0.0310	0.0310	0.5923
27-JUL-2020	UNIPLY	5.79	5.95	-0.0273	0.0398	0.0397	0.7585
27-JUL-2020	UNITECH	1.86	1.91	-0.0265	0.0489	0.0488	0.9323
27-JUL-2020	UNITEDTEA	325.80	271.50	0.1823	0.0296	0.0322	0.6152
27-JUL-2020	UNITY	1.00	0.95	0.0513	0.1345	0.1342	2.5639
27-JUL-2020	UNIVASTU	34.05	33.75	0.0088	0.0285	0.0284	0.5426
27-JUL-2020	UNIVCABLES	111.70	113.90	-0.0195	0.0362	0.0361	0.6897
27-JUL-2020	UNIVPHOTO	131.35	122.15	0.0726	0.0329	0.0332	0.6343
27-JUL-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	UPL	445.80	454.15	-0.0186	0.0323	0.0322	0.6152
27-JUL-2020	URJA	2.64	2.74	-0.0372	0.0399	0.0399	0.7623
27-JUL-2020	USHAMART	18.00	17.95	0.0028	0.0369	0.0368	0.7031
27-JUL-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	UTINEXT50	271.59	271.72	-0.0005	0.0224	0.0223	0.4260
27-JUL-2020	UTINIFTETF	1186.25	1189.95	-0.0031	0.0208	0.0207	0.3955
27-JUL-2020	UTISENSETF	396.00	400.31	-0.0108	0.0221	0.0221	0.4222
27-JUL-2020	UTISXN50	295.00	284.93	0.0347	0.0374	0.0374	0.7145
27-JUL-2020	UTTAMSTL	6.46	6.53	-0.0108	0.0400	0.0399	0.7623
27-JUL-2020	UTTAMSUGAR	73.15	74.05	-0.0122	0.0405	0.0404	0.7718
27-JUL-2020	UVSL	0.50	0.51	-0.0198	0.3162	0.3154	6.0257
27-JUL-2020	V2RETAIL	46.75	48.80	-0.0429	0.0401	0.0401	0.7661
27-JUL-2020	VADILALIND	627.45	642.45	-0.0236	0.0319	0.0319	0.6094
27-JUL-2020	VAIBHAVGBL	1312.25	1349.70	-0.0281	0.0277	0.0277	0.5292
27-JUL-2020	VAISHALI	44.35	46.50	-0.0473	0.0227	0.0229	0.4375
27-JUL-2020	VAKRANGEE	30.00	30.60	-0.0198	0.0389	0.0388	0.7413
27-JUL-2020	VARDHACRLC	30.05	30.45	-0.0132	0.0202	0.0202	0.3859
27-JUL-2020	VARDMNPOLY	9.31	9.75	-0.0462	0.0358	0.0359	0.6859
27-JUL-2020	VARROC	193.40	199.85	-0.0328	0.0328	0.0328	0.6266
27-JUL-2020	VASCONEQ	8.38	8.20	0.0217	0.0389	0.0388	0.7413
27-JUL-2020	VASWANI	5.35	5.15	0.0381	0.0545	0.0544	1.0393
27-JUL-2020	VBL	686.40	695.40	-0.0130	0.0246	0.0246	0.4700
27-JUL-2020	VEDL	109.85	112.05	-0.0198	0.0341	0.0340	0.6496
27-JUL-2020	VENKEYS	1065.05	1067.95	-0.0027	0.0382	0.0381	0.7279
27-JUL-2020	VENUSREM	78.05	74.35	0.0486	0.0422	0.0422	0.8062
27-JUL-2020	VERTOZ	119.15	119.50	-0.0029	0.0192	0.0192	0.3668
27-JUL-2020	VESUVIUS	875.95	894.95	-0.0215	0.0211	0.0211	0.4031
27-JUL-2020	VETO	44.55	46.00	-0.0320	0.0365	0.0365	0.6973
27-JUL-2020	VGUARD	166.15	168.80	-0.0158	0.0210	0.0210	0.4012
27-JUL-2020	VHL	1274.45	1237.35	0.0295	0.0265	0.0265	0.5063
27-JUL-2020	VICEROY	2.30	2.35	-0.0215	0.0478	0.0477	0.9113
27-JUL-2020	VIDEOIND	1.98	1.89	0.0465	0.0511	0.0511	0.9763
27-JUL-2020	VIDHIING	70.30	71.10	-0.0113	0.0316	0.0315	0.6018
27-JUL-2020	VIJIFIN	0.70	0.75	-0.0690	0.0846	0.0845	1.6144
27-JUL-2020	VIKASECO	6.18	5.89	0.0481	0.0491	0.0491	0.9381
27-JUL-2020	VIKASMCORP	9.00	8.86	0.0157	0.0397	0.0396	0.7566
27-JUL-2020	VIKASPROP	3.13	3.17	-0.0127	0.0322	0.0321	0.6133
27-JUL-2020	VIKASWSP	5.86	5.90	-0.0068	0.0370	0.0369	0.7050
27-JUL-2020	VIMTALABS	92.15	90.90	0.0137	0.0379	0.0378	0.7222
27-JUL-2020	VINATIORGA	983.05	974.40	0.0088	0.0274	0.0273	0.5216
27-JUL-2020	VINDHYATEL	640.00	657.70	-0.0273	0.0342	0.0342	0.6534
27-JUL-2020	VINYLINDIA	85.45	87.65	-0.0254	0.0381	0.0380	0.7260
27-JUL-2020	VIPCLOTHNG	6.35	6.67	-0.0492	0.0369	0.0370	0.7069
27-JUL-2020	VIPIND	276.95	288.55	-0.0410	0.0315	0.0316	0.6037
27-JUL-2020	VIPULLTD	13.65	14.15	-0.0360	0.0395	0.0395	0.7546
27-JUL-2020	VISAKAIND	268.70	281.75	-0.0474	0.0379	0.0380	0.7260
27-JUL-2020	VISASTEEL	4.86	5.21	-0.0695	0.0427	0.0429	0.8196
27-JUL-2020	VISHAL	276.15	275.90	0.0009	0.0234	0.0233	0.4451
27-JUL-2020	VISHNU	130.55	132.90	-0.0178	0.0392	0.0391	0.7470
27-JUL-2020	VISHWARAJ	83.50	83.70	-0.0024	0.0263	0.0262	0.5006
27-JUL-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	VIVIDHA	0.45	0.45	0.0000	0.1058	0.1055	2.0156
27-JUL-2020	VIVIMEDLAB	11.43	11.97	-0.0462	0.0554	0.0554	1.0584
27-JUL-2020	VLSFINANCE	52.75	54.65	-0.0354	0.0311	0.0311	0.5942
27-JUL-2020	VMART	1806.95	1804.20	0.0015	0.0296	0.0295	0.5636
27-JUL-2020	VOLTAMP	984.00	1040.55	-0.0559	0.0273	0.0275	0.5254
27-JUL-2020	VOLTAS	589.75	593.60	-0.0065	0.0241	0.0240	0.4585
27-JUL-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	VRLLOG	148.55	150.60	-0.0137	0.0256	0.0256	0.4891
27-JUL-2020	VSSL	57.20	59.70	-0.0428	0.0335	0.0336	0.6419
27-JUL-2020	VSTIND	3190.35	3198.25	-0.0025	0.0205	0.0204	0.3897
27-JUL-2020	VSTTILLERS	1363.90	1397.50	-0.0243	0.0305	0.0305	0.5827
27-JUL-2020	VTL	649.25	651.25	-0.0031	0.0207	0.0206	0.3936
27-JUL-2020	WABAG	131.05	137.90	-0.0509	0.0370	0.0371	0.7088
27-JUL-2020	WABCOINDIA	6930.60	6932.70	-0.0003	0.0169	0.0169	0.3229
27-JUL-2020	WALCHANNAG	51.10	52.80	-0.0327	0.0355	0.0355	0.6782
27-JUL-2020	WANBURY	30.35	30.30	0.0016	0.0362	0.0361	0.6897
27-JUL-2020	WATERBASE	91.75	94.25	-0.0269	0.0341	0.0341	0.6515
27-JUL-2020	WEBELSOLAR	19.70	19.70	0.0000	0.0386	0.0385	0.7355
27-JUL-2020	WEIZMANIND	25.50	25.35	0.0059	0.0392	0.0391	0.7470
27-JUL-2020	WELCORP	80.25	80.75	-0.0062	0.0353	0.0352	0.6725
27-JUL-2020	WELENT	57.25	59.05	-0.0310	0.0355	0.0355	0.6782
27-JUL-2020	WELINV	221.75	212.00	0.0450	0.0385	0.0385	0.7355
27-JUL-2020	WELSPUNIND	37.65	36.10	0.0420	0.0388	0.0388	0.7413
27-JUL-2020	WENDT	2479.10	2559.05	-0.0317	0.0282	0.0282	0.5388
27-JUL-2020	WESTLIFE	326.25	328.95	-0.0082	0.0266	0.0265	0.5063
27-JUL-2020	WHEELS	415.90	425.60	-0.0231	0.0306	0.0306	0.5846
27-JUL-2020	WHIRLPOOL	2193.05	2225.45	-0.0147	0.0257	0.0257	0.4910
27-JUL-2020	WILLAMAGOR	19.40	19.50	-0.0051	0.0476	0.0475	0.9075
27-JUL-2020	WINDMACHIN	12.30	12.85	-0.0437	0.0356	0.0356	0.6801
27-JUL-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	WIPL	49.00	49.00	0.0000	0.0231	0.0230	0.4394
27-JUL-2020	WIPRO	268.85	270.55	-0.0063	0.0248	0.0247	0.4719
27-JUL-2020	WOCKPHARMA	256.60	266.25	-0.0369	0.0353	0.0353	0.6744
27-JUL-2020	WONDERLA	131.45	132.30	-0.0064	0.0247	0.0246	0.4700
27-JUL-2020	WSI	1.28	1.25	0.0237	0.1605	0.1601	3.0587
27-JUL-2020	WSTCSTPAPR	173.40	177.25	-0.0220	0.0339	0.0339	0.6477
27-JUL-2020	XCHANGING	45.05	45.10	-0.0011	0.0283	0.0282	0.5388
27-JUL-2020	XELPMOC	117.70	112.10	0.0487	0.0335	0.0336	0.6419
27-JUL-2020	XPROINDIA	24.25	24.75	-0.0204	0.0437	0.0436	0.8330
27-JUL-2020	YESBANK	12.30	13.65	-0.1041	0.0839	0.0840	1.6048
27-JUL-2020	ZEEL	145.40	151.70	-0.0424	0.0467	0.0467	0.8922
27-JUL-2020	ZEELEARN	13.90	14.45	-0.0388	0.0373	0.0373	0.7126
27-JUL-2020	ZEEMEDIA	5.56	5.80	-0.0423	0.0341	0.0341	0.6515
27-JUL-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ZENITHBIR	0.57	0.59	-0.0345	0.0927	0.0925	1.7672
27-JUL-2020	ZENITHEXPO	35.95	37.50	-0.0422	0.0425	0.0425	0.8120
27-JUL-2020	ZENSARTECH	147.45	144.40	0.0209	0.0325	0.0325	0.6209
27-JUL-2020	ZENTEC	50.65	52.00	-0.0263	0.0437	0.0436	0.8330
27-JUL-2020	ZICOM	1.80	1.85	-0.0274	0.0443	0.0442	0.8444
27-JUL-2020	ZODIACLOTH	114.30	118.25	-0.0340	0.0336	0.0336	0.6419
27-JUL-2020	ZODJRDMKJ	27.20	27.40	-0.0073	0.0446	0.0445	0.8502
27-JUL-2020	ZOTA	140.60	141.25	-0.0046	0.0173	0.0173	0.3305
27-JUL-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2020	ZUARI	85.55	88.95	-0.0390	0.0389	0.0389	0.7432
27-JUL-2020	ZUARIGLOB	49.75	51.20	-0.0287	0.0430	0.0429	0.8196
27-JUL-2020	ZYDUSWELL	1576.70	1638.25	-0.0383	0.0194	0.0195	0.3725
27-JUL-2020	501111	-	-	-	-	-	-
27-JUL-2020	502216	-	-	-	-	-	-
27-JUL-2020	503639	-	-	-	-	-	-
27-JUL-2020	503893	-	-	-	-	-	-
27-JUL-2020	504346	-	-	-	-	-	-
27-JUL-2020	504365	-	-	-	-	-	-
27-JUL-2020	504375	-	-	-	-	-	-
27-JUL-2020	504998	-	-	-	-	-	-
27-JUL-2020	506024	-	-	-	-	-	-
27-JUL-2020	506087	-	-	-	-	-	-
27-JUL-2020	506107	-	-	-	-	-	-
27-JUL-2020	506120	-	-	-	-	-	-
27-JUL-2020	506162	-	-	-	-	-	-
27-JUL-2020	506945	-	-	-	-	-	-
27-JUL-2020	506947	-	-	-	-	-	-
27-JUL-2020	507543	-	-	-	-	-	-
27-JUL-2020	508924	-	-	-	-	-	-
27-JUL-2020	509046	-	-	-	-	-	-
27-JUL-2020	509099	-	-	-	-	-	-
27-JUL-2020	511254	-	-	-	-	-	-
27-JUL-2020	511634	-	-	-	-	-	-
27-JUL-2020	512004	-	-	-	-	-	-
27-JUL-2020	512011	-	-	-	-	-	-
27-JUL-2020	512026	-	-	-	-	-	-
27-JUL-2020	512038	-	-	-	-	-	-
27-JUL-2020	512060	-	-	-	-	-	-
27-JUL-2020	512063	-	-	-	-	-	-
27-JUL-2020	512091	-	-	-	-	-	-
27-JUL-2020	512153	-	-	-	-	-	-
27-JUL-2020	512157	-	-	-	-	-	-
27-JUL-2020	512195	-	-	-	-	-	-
27-JUL-2020	512221	-	-	-	-	-	-
27-JUL-2020	512245	-	-	-	-	-	-
27-JUL-2020	512291	-	-	-	-	-	-
27-JUL-2020	512303	-	-	-	-	-	-
27-JUL-2020	512337	-	-	-	-	-	-
27-JUL-2020	512404	-	-	-	-	-	-
27-JUL-2020	512415	-	-	-	-	-	-
27-JUL-2020	512433	-	-	-	-	-	-
27-JUL-2020	512445	-	-	-	-	-	-
27-JUL-2020	512461	-	-	-	-	-	-
27-JUL-2020	512522	-	-	-	-	-	-
27-JUL-2020	514484	-	-	-	-	-	-
27-JUL-2020	517172	-	-	-	-	-	-
27-JUL-2020	517360	-	-	-	-	-	-
27-JUL-2020	521003	-	-	-	-	-	-
27-JUL-2020	521137	-	-	-	-	-	-
27-JUL-2020	522171	-	-	-	-	-	-
27-JUL-2020	526211	-	-	-	-	-	-
27-JUL-2020	526349	-	-	-	-	-	-
27-JUL-2020	526488	-	-	-	-	-	-
27-JUL-2020	530361	-	-	-	-	-	-
27-JUL-2020	530475	-	-	-	-	-	-
27-JUL-2020	530807	-	-	-	-	-	-
27-JUL-2020	530905	-	-	-	-	-	-
27-JUL-2020	531035	-	-	-	-	-	-
27-JUL-2020	531205	-	-	-	-	-	-
27-JUL-2020	531628	-	-	-	-	-	-
27-JUL-2020	531677	-	-	-	-	-	-
27-JUL-2020	531743	-	-	-	-	-	-
27-JUL-2020	531885	-	-	-	-	-	-
27-JUL-2020	531971	-	-	-	-	-	-
27-JUL-2020	531994	-	-	-	-	-	-
27-JUL-2020	532105	-	-	-	-	-	-
27-JUL-2020	538273	-	-	-	-	-	-
27-JUL-2020	538863	-	-	-	-	-	-
27-JUL-2020	538894	-	-	-	-	-	-
27-JUL-2020	539495	-	-	-	-	-	-
27-JUL-2020	540221	-	-	-	-	-	-
27-JUL-2020	540467	-	-	-	-	-	-
27-JUL-2020	542803	-	-	-	-	-	-
27-JUL-2020	542931	-	-	-	-	-	-
27-JUL-2020	542938	-	-	-	-	-	-
27-JUL-2020	543208	-	-	-	-	-	-
27-JUL-2020	ANKUR	-	-	-	-	-	-
27-JUL-2020	ARIHANTCFL	-	-	-	-	-	-
27-JUL-2020	BALAJIAGRO	-	-	-	-	-	-
27-JUL-2020	CRESCENT	-	-	-	-	-	-
27-JUL-2020	MEPL	-	-	-	-	-	-
27-JUL-2020	OSEINTRUST	-	-	-	-	-	-
27-JUL-2020	PHF	-	-	-	-	-	-
27-JUL-2020	RATHIIND	-	-	-	-	-	-
27-JUL-2020	RICHNRICH	-	-	-	-	-	-
27-JUL-2020	SARVARAYA	-	-	-	-	-	-
27-JUL-2020	SGEL	-	-	-	-	-	-
27-JUL-2020	SHREETULSI	-	-	-	-	-	-
27-JUL-2020	SKYBOX	-	-	-	-	-	-
27-JUL-2020	SPMLINDIA	-	-	-	-	-	-
27-JUL-2020	SSF	-	-	-	-	-	-
27-JUL-2020	SWATI	-	-	-	-	-	-