nse-daily-volatility-report-2020-08-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-AUG-2020	20MICRONS	30.85	30.10	0.0246	0.0322	0.0322	0.6152
05-AUG-2020	21STCENMGM	10.64	10.45	0.0180	0.0265	0.0265	0.5063
05-AUG-2020	3IINFOTECH	2.40	2.40	0.0000	0.0410	0.0409	0.7814
05-AUG-2020	3MINDIA	20610.85	20580.05	0.0015	0.0235	0.0234	0.4471
05-AUG-2020	3PLAND	6.78	8.00	-0.1655	0.0776	0.0783	1.4959
05-AUG-2020	500009	22.25	21.20	0.0483	0.0347	0.0348	0.6649
05-AUG-2020	500012	21.40	21.50	-0.0047	0.0340	0.0339	0.6477
05-AUG-2020	500014	1.50	1.50	0.0000	0.0345	0.0344	0.6572
05-AUG-2020	500016	5.25	5.25	0.0000	0.0357	0.0356	0.6801
05-AUG-2020	500028	3.45	3.63	-0.0509	0.0363	0.0364	0.6954
05-AUG-2020	500058	0.94	0.93	0.0107	0.0294	0.0293	0.5598
05-AUG-2020	500068	3399.95	3476.75	-0.0223	0.0289	0.0289	0.5521
05-AUG-2020	500069	69.60	66.30	0.0486	0.0306	0.0307	0.5865
05-AUG-2020	500120	412.75	413.05	-0.0007	0.0417	0.0416	0.7948
05-AUG-2020	500123	2185.25	2190.65	-0.0025	0.0432	0.0431	0.8234
05-AUG-2020	500142	1.10	1.05	0.0465	0.0247	0.0249	0.4757
05-AUG-2020	500143	12.35	12.35	0.0000	0.0249	0.0248	0.4738
05-AUG-2020	500147	525.95	515.20	0.0207	0.0342	0.0341	0.6515
05-AUG-2020	500153	47.65	45.40	0.0484	0.0341	0.0342	0.6534
05-AUG-2020	500159	41.45	41.30	0.0036	0.0464	0.0463	0.8846
05-AUG-2020	500166	250.80	243.60	0.0291	0.0328	0.0328	0.6266
05-AUG-2020	500168	981.65	971.00	0.0109	0.0254	0.0253	0.4834
05-AUG-2020	500192	2.26	2.16	0.0453	0.0300	0.0301	0.5751
05-AUG-2020	500202	3.79	3.61	0.0487	0.0185	0.0188	0.3592
05-AUG-2020	500206	7.41	7.27	0.0191	0.0222	0.0222	0.4241
05-AUG-2020	500211	8.40	8.36	0.0048	0.0397	0.0396	0.7566
05-AUG-2020	500212	22.25	21.20	0.0483	0.0199	0.0201	0.3840
05-AUG-2020	500213	47.25	46.60	0.0139	0.0355	0.0354	0.6763
05-AUG-2020	500214	628.10	647.05	-0.0297	0.0294	0.0294	0.5617
05-AUG-2020	500220	22.90	22.95	-0.0022	0.0394	0.0393	0.7508
05-AUG-2020	500223	1.16	1.18	-0.0171	0.0405	0.0404	0.7718
05-AUG-2020	500236	0.35	0.35	0.0000	0.0241	0.0240	0.4585
05-AUG-2020	500239	23.50	24.60	-0.0457	0.0348	0.0349	0.6668
05-AUG-2020	500240	18.70	18.05	0.0354	0.0362	0.0362	0.6916
05-AUG-2020	500246	34.95	34.95	0.0000	0.0261	0.0260	0.4967
05-AUG-2020	500248	3.15	3.15	0.0000	0.1214	0.1211	2.3136
05-AUG-2020	500264	87.50	89.35	-0.0209	0.0376	0.0375	0.7164
05-AUG-2020	500267	83.65	81.25	0.0291	0.0378	0.0378	0.7222
05-AUG-2020	500274	7.45	7.45	0.0000	0.0743	0.0741	1.4157
05-AUG-2020	500277	0.82	0.82	0.0000	0.0137	0.0137	0.2617
05-AUG-2020	500284	30.00	29.95	0.0017	0.0345	0.0344	0.6572
05-AUG-2020	500298	1871.90	1921.15	-0.0260	0.0409	0.0408	0.7795
05-AUG-2020	500306	3.87	3.74	0.0342	0.0504	0.0503	0.9610
05-AUG-2020	500307	241.15	240.00	0.0048	0.0205	0.0205	0.3917
05-AUG-2020	500319	23.50	23.25	0.0107	0.0409	0.0408	0.7795
05-AUG-2020	500329	0.38	0.38	0.0000	0.0425	0.0424	0.8101
05-AUG-2020	500333	131.80	130.85	0.0072	0.0349	0.0348	0.6649
05-AUG-2020	500346	12.96	12.50	0.0361	0.0483	0.0482	0.9209
05-AUG-2020	500357	7.55	7.42	0.0174	0.0365	0.0364	0.6954
05-AUG-2020	500358	3.08	2.94	0.0465	0.0197	0.0199	0.3802
05-AUG-2020	500360	25.05	24.25	0.0325	0.0376	0.0376	0.7183
05-AUG-2020	500365	9.10	8.67	0.0484	0.0456	0.0456	0.8712
05-AUG-2020	500367	33.10	32.15	0.0291	0.0329	0.0329	0.6286
05-AUG-2020	500370	16.06	15.30	0.0485	0.0254	0.0256	0.4891
05-AUG-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
05-AUG-2020	500399	2.41	2.41	0.0000	0.0246	0.0245	0.4681
05-AUG-2020	500414	18.75	18.05	0.0380	0.0383	0.0383	0.7317
05-AUG-2020	500422	11.05	10.99	0.0054	0.0367	0.0366	0.6992
05-AUG-2020	500426	10.76	10.76	0.0000	0.0344	0.0343	0.6553
05-AUG-2020	500449	13.33	12.70	0.0484	0.0451	0.0451	0.8616
05-AUG-2020	500450	215.20	215.20	0.0000	0.0200	0.0199	0.3802
05-AUG-2020	500456	8.60	9.00	-0.0455	0.0397	0.0397	0.7585
05-AUG-2020	500458	2.09	2.20	-0.0513	0.0187	0.0190	0.3630
05-AUG-2020	500655	232.00	225.65	0.0278	0.0294	0.0294	0.5617
05-AUG-2020	500672	650.55	671.00	-0.0310	0.0209	0.0210	0.4012
05-AUG-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	501148	235.25	230.65	0.0197	0.0183	0.0183	0.3496
05-AUG-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
05-AUG-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	501298	850.00	850.00	0.0000	0.0250	0.0249	0.4757
05-AUG-2020	501311	1.83	1.83	0.0000	0.0237	0.0236	0.4509
05-AUG-2020	501314	9.47	9.29	0.0192	0.0275	0.0275	0.5254
05-AUG-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
05-AUG-2020	501370	53.00	55.45	-0.0452	0.0451	0.0451	0.8616
05-AUG-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	501391	174.70	167.05	0.0448	0.0362	0.0362	0.6916
05-AUG-2020	501423	456.10	459.00	-0.0063	0.0333	0.0332	0.6343
05-AUG-2020	501430	638.10	646.00	-0.0123	0.0387	0.0386	0.7375
05-AUG-2020	501477	36.10	36.10	0.0000	0.0188	0.0188	0.3592
05-AUG-2020	501622	32.90	32.90	0.0000	0.0464	0.0463	0.8846
05-AUG-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	501700	23.15	21.60	0.0693	0.0296	0.0299	0.5712
05-AUG-2020	501831	200.15	204.65	-0.0222	0.0354	0.0353	0.6744
05-AUG-2020	501833	3.52	3.36	0.0465	0.0369	0.0370	0.7069
05-AUG-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
05-AUG-2020	502015	12.09	12.00	0.0075	0.0452	0.0451	0.8616
05-AUG-2020	502175	41.20	40.85	0.0085	0.0357	0.0356	0.6801
05-AUG-2020	502250	186.00	195.00	-0.0473	0.0156	0.0159	0.3038
05-AUG-2020	502281	7.35	7.50	-0.0202	0.0376	0.0375	0.7164
05-AUG-2020	502294	46.80	46.80	0.0000	0.0095	0.0095	0.1815
05-AUG-2020	502445	12.41	12.41	0.0000	0.0388	0.0387	0.7394
05-AUG-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
05-AUG-2020	502563	3.55	3.55	0.0000	0.0066	0.0066	0.1261
05-AUG-2020	502587	81.45	85.45	-0.0479	0.0492	0.0492	0.9400
05-AUG-2020	502589	35.45	33.80	0.0477	0.0192	0.0194	0.3706
05-AUG-2020	502865	954.90	971.95	-0.0177	0.0336	0.0335	0.6400
05-AUG-2020	502873	16.00	16.80	-0.0488	0.0373	0.0374	0.7145
05-AUG-2020	502893	15.90	15.90	0.0000	0.0155	0.0155	0.2961
05-AUG-2020	502901	2400.00	2450.00	-0.0206	0.0270	0.0270	0.5158
05-AUG-2020	502933	13.16	13.61	-0.0336	0.0274	0.0274	0.5235
05-AUG-2020	502958	1461.00	1474.00	-0.0089	0.0411	0.0410	0.7833
05-AUG-2020	503015	45.00	42.90	0.0478	0.0292	0.0293	0.5598
05-AUG-2020	503127	1470.00	1470.00	0.0000	0.0201	0.0200	0.3821
05-AUG-2020	503162	63.05	63.10	-0.0008	0.0371	0.0370	0.7069
05-AUG-2020	503229	36.50	36.50	0.0000	0.0266	0.0265	0.5063
05-AUG-2020	503349	1890.00	1890.00	0.0000	0.0343	0.0342	0.6534
05-AUG-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
05-AUG-2020	503641	9.43	9.37	0.0064	0.0304	0.0303	0.5789
05-AUG-2020	503657	6.97	6.85	0.0174	0.0358	0.0357	0.6820
05-AUG-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
05-AUG-2020	503669	6.55	6.55	0.0000	0.0178	0.0178	0.3401
05-AUG-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
05-AUG-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
05-AUG-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	503691	12.33	12.33	0.0000	0.0200	0.0199	0.3802
05-AUG-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	503772	9.31	9.31	0.0000	0.0187	0.0187	0.3573
05-AUG-2020	503776	27.45	27.45	0.0000	0.0275	0.0274	0.5235
05-AUG-2020	503804	88.60	89.35	-0.0084	0.0334	0.0333	0.6362
05-AUG-2020	503816	6.64	6.51	0.0198	0.0264	0.0264	0.5044
05-AUG-2020	503831	128.15	128.80	-0.0051	0.0289	0.0288	0.5502
05-AUG-2020	503863	3.70	3.89	-0.0501	0.0117	0.0122	0.2331
05-AUG-2020	504000	40.00	40.05	-0.0012	0.0355	0.0354	0.6763
05-AUG-2020	504028	28.35	28.35	0.0000	0.0396	0.0395	0.7546
05-AUG-2020	504076	8.51	8.45	0.0071	0.0311	0.0310	0.5923
05-AUG-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
05-AUG-2020	504084	2893.10	2893.00	0.0000	0.0281	0.0280	0.5349
05-AUG-2020	504092	10.34	10.02	0.0314	0.0383	0.0383	0.7317
05-AUG-2020	504093	147.90	146.05	0.0126	0.0294	0.0293	0.5598
05-AUG-2020	504132	140.65	149.60	-0.0617	0.0458	0.0459	0.8769
05-AUG-2020	504176	253.10	249.60	0.0139	0.0504	0.0503	0.9610
05-AUG-2020	504180	3.70	3.70	0.0000	0.0285	0.0284	0.5426
05-AUG-2020	504240	36.95	38.85	-0.0501	0.0321	0.0322	0.6152
05-AUG-2020	504258	225.75	221.25	0.0201	0.0287	0.0287	0.5483
05-AUG-2020	504273	9.78	9.82	-0.0041	0.0250	0.0249	0.4757
05-AUG-2020	504335	0.60	0.58	0.0339	0.0341	0.0341	0.6515
05-AUG-2020	504340	0.93	0.92	0.0108	0.0127	0.0127	0.2426
05-AUG-2020	504341	22.20	22.25	-0.0022	0.0456	0.0455	0.8693
05-AUG-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
05-AUG-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	504378	0.94	0.94	0.0000	0.0224	0.0223	0.4260
05-AUG-2020	504380	0.53	0.52	0.0190	0.0067	0.0068	0.1299
05-AUG-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	504392	15.15	15.15	0.0000	0.0232	0.0231	0.4413
05-AUG-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
05-AUG-2020	504605	337.85	330.00	0.0235	0.0320	0.0320	0.6114
05-AUG-2020	504646	104.00	104.45	-0.0043	0.0295	0.0294	0.5617
05-AUG-2020	504648	1.72	1.64	0.0476	0.0807	0.0806	1.5399
05-AUG-2020	504673	1.83	1.83	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	504697	1.30	1.28	0.0155	0.0232	0.0232	0.4432
05-AUG-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
05-AUG-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
05-AUG-2020	504786	148.90	150.45	-0.0104	0.0382	0.0381	0.7279
05-AUG-2020	504810	6.27	6.27	0.0000	0.0190	0.0190	0.3630
05-AUG-2020	504840	699.00	665.75	0.0487	0.0307	0.0308	0.5884
05-AUG-2020	504882	174.80	166.50	0.0486	0.0190	0.0193	0.3687
05-AUG-2020	504908	93.50	96.10	-0.0274	0.0502	0.0501	0.9572
05-AUG-2020	504918	585.20	570.20	0.0260	0.0324	0.0324	0.6190
05-AUG-2020	504959	1887.60	1897.50	-0.0052	0.0298	0.0297	0.5674
05-AUG-2020	504961	28.80	27.55	0.0444	0.0397	0.0397	0.7585
05-AUG-2020	504988	355.00	338.95	0.0463	0.0303	0.0304	0.5808
05-AUG-2020	505036	310.60	305.95	0.0151	0.0254	0.0254	0.4853
05-AUG-2020	505141	30.30	30.15	0.0050	0.0349	0.0348	0.6649
05-AUG-2020	505163	294.65	286.20	0.0291	0.0328	0.0328	0.6266
05-AUG-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
05-AUG-2020	505216	555.00	555.00	0.0000	0.0265	0.0264	0.5044
05-AUG-2020	505232	849.30	814.10	0.0423	0.0362	0.0362	0.6916
05-AUG-2020	505250	46.00	44.65	0.0298	0.0332	0.0332	0.6343
05-AUG-2020	505283	103.00	103.30	-0.0029	0.0283	0.0282	0.5388
05-AUG-2020	505285	232.00	232.00	0.0000	0.0058	0.0058	0.1108
05-AUG-2020	505299	58.05	55.55	0.0440	0.0327	0.0328	0.6266
05-AUG-2020	505302	24.80	24.80	0.0000	0.0294	0.0293	0.5598
05-AUG-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
05-AUG-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
05-AUG-2020	505358	24.85	23.15	0.0709	0.0377	0.0379	0.7241
05-AUG-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
05-AUG-2020	505506	0.89	0.85	0.0460	0.0223	0.0225	0.4299
05-AUG-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
05-AUG-2020	505523	0.25	0.24	0.0408	0.0209	0.0210	0.4012
05-AUG-2020	505576	82.00	82.00	0.0000	0.0266	0.0265	0.5063
05-AUG-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	505585	10.56	10.06	0.0485	0.0137	0.0141	0.2694
05-AUG-2020	505590	386.60	366.80	0.0526	0.0280	0.0282	0.5388
05-AUG-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	505650	2.52	2.40	0.0488	0.0257	0.0259	0.4948
05-AUG-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	505681	268.85	256.40	0.0474	0.0319	0.0320	0.6114
05-AUG-2020	505685	82.15	78.25	0.0486	0.0063	0.0072	0.1376
05-AUG-2020	505690	70.65	74.25	-0.0497	0.0300	0.0301	0.5751
05-AUG-2020	505693	32.50	32.50	0.0000	0.0198	0.0198	0.3783
05-AUG-2020	505703	4.31	4.31	0.0000	0.0141	0.0141	0.2694
05-AUG-2020	505710	38.45	39.05	-0.0155	0.0329	0.0328	0.6266
05-AUG-2020	505711	0.42	0.42	0.0000	0.0216	0.0215	0.4108
05-AUG-2020	505712	37.20	38.70	-0.0395	0.0508	0.0507	0.9686
05-AUG-2020	505725	79.80	83.00	-0.0393	0.0281	0.0282	0.5388
05-AUG-2020	505729	23.20	22.70	0.0218	0.0373	0.0372	0.7107
05-AUG-2020	505737	168.10	161.35	0.0410	0.0432	0.0432	0.8253
05-AUG-2020	505750	480.65	500.00	-0.0395	0.0370	0.0370	0.7069
05-AUG-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
05-AUG-2020	505827	104.50	106.40	-0.0180	0.0444	0.0443	0.8464
05-AUG-2020	505840	6.34	6.32	0.0032	0.0402	0.0401	0.7661
05-AUG-2020	505850	39.45	39.10	0.0089	0.0266	0.0265	0.5063
05-AUG-2020	505872	405.65	412.75	-0.0174	0.0311	0.0310	0.5923
05-AUG-2020	505893	58.80	58.80	0.0000	0.0248	0.0247	0.4719
05-AUG-2020	505978	646.00	648.00	-0.0031	0.0309	0.0308	0.5884
05-AUG-2020	506105	85.15	89.40	-0.0487	0.0330	0.0331	0.6324
05-AUG-2020	506122	35.00	34.20	0.0231	0.0372	0.0371	0.7088
05-AUG-2020	506128	17.45	17.35	0.0057	0.0447	0.0446	0.8521
05-AUG-2020	506134	3.40	3.32	0.0238	0.0125	0.0126	0.2407
05-AUG-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
05-AUG-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
05-AUG-2020	506186	16.80	16.05	0.0457	0.0379	0.0379	0.7241
05-AUG-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	506248	45.05	44.20	0.0190	0.0372	0.0371	0.7088
05-AUG-2020	506260	293.05	324.65	-0.1024	0.0386	0.0392	0.7489
05-AUG-2020	506261	40.30	36.90	0.0881	0.0371	0.0375	0.7164
05-AUG-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
05-AUG-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	506405	128.75	123.05	0.0453	0.0378	0.0378	0.7222
05-AUG-2020	506414	337.20	338.55	-0.0040	0.0413	0.0412	0.7871
05-AUG-2020	506520	3.60	3.71	-0.0301	0.0486	0.0485	0.9266
05-AUG-2020	506522	1807.60	1825.00	-0.0096	0.0258	0.0257	0.4910
05-AUG-2020	506528	490.35	505.00	-0.0294	0.0334	0.0334	0.6381
05-AUG-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
05-AUG-2020	506532	142.60	151.30	-0.0592	0.0409	0.0410	0.7833
05-AUG-2020	506543	2.05	1.96	0.0449	0.0196	0.0198	0.3783
05-AUG-2020	506597	161.05	166.90	-0.0357	0.0350	0.0350	0.6687
05-AUG-2020	506605	695.75	682.15	0.0197	0.0346	0.0345	0.6591
05-AUG-2020	506640	195.55	205.80	-0.0511	0.0197	0.0200	0.3821
05-AUG-2020	506642	32.40	32.90	-0.0153	0.0420	0.0419	0.8005
05-AUG-2020	506685	255.15	242.45	0.0511	0.0343	0.0344	0.6572
05-AUG-2020	506687	1567.00	1534.60	0.0209	0.0314	0.0314	0.5999
05-AUG-2020	506734	48.45	46.10	0.0497	0.0562	0.0562	1.0737
05-AUG-2020	506808	5.82	5.55	0.0475	0.0393	0.0393	0.7508
05-AUG-2020	506852	34.05	33.90	0.0044	0.0417	0.0416	0.7948
05-AUG-2020	506854	211.10	205.95	0.0247	0.0491	0.0490	0.9361
05-AUG-2020	506858	11.73	11.18	0.0480	0.0274	0.0275	0.5254
05-AUG-2020	506863	0.38	0.37	0.0267	0.0287	0.0287	0.5483
05-AUG-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	506879	184.45	189.15	-0.0252	0.0384	0.0383	0.7317
05-AUG-2020	506910	37.00	37.00	0.0000	0.0325	0.0324	0.6190
05-AUG-2020	506919	77.95	80.05	-0.0266	0.0429	0.0428	0.8177
05-AUG-2020	506935	19.95	19.95	0.0000	0.0176	0.0176	0.3362
05-AUG-2020	506975	5.10	5.10	0.0000	0.0124	0.0124	0.2369
05-AUG-2020	506981	80.00	80.00	0.0000	0.0442	0.0441	0.8425
05-AUG-2020	507155	34.10	32.50	0.0481	0.0323	0.0324	0.6190
05-AUG-2020	507180	30.00	29.85	0.0050	0.0447	0.0446	0.8521
05-AUG-2020	507265	82.85	82.85	0.0000	0.0148	0.0148	0.2828
05-AUG-2020	507300	1669.50	1590.05	0.0488	0.0347	0.0348	0.6649
05-AUG-2020	507435	66.95	64.00	0.0451	0.0327	0.0328	0.6266
05-AUG-2020	507474	52.65	53.15	-0.0095	0.0504	0.0503	0.9610
05-AUG-2020	507486	27.05	27.85	-0.0291	0.0285	0.0285	0.5445
05-AUG-2020	507498	4.32	4.13	0.0450	0.0425	0.0425	0.8120
05-AUG-2020	507508	3.80	3.64	0.0430	0.0323	0.0324	0.6190
05-AUG-2020	507515	11.15	10.62	0.0487	0.0277	0.0278	0.5311
05-AUG-2020	507522	5.10	5.10	0.0000	0.0181	0.0181	0.3458
05-AUG-2020	507525	770.00	770.00	0.0000	0.0304	0.0303	0.5789
05-AUG-2020	507552	54.05	53.10	0.0177	0.0399	0.0398	0.7604
05-AUG-2020	507598	41.50	42.75	-0.0297	0.0451	0.0450	0.8597
05-AUG-2020	507609	48.00	48.00	0.0000	0.0144	0.0144	0.2751
05-AUG-2020	507621	387.95	380.45	0.0195	0.0320	0.0319	0.6094
05-AUG-2020	507645	8141.35	8315.00	-0.0211	0.0281	0.0281	0.5368
05-AUG-2020	507690	58.95	54.75	0.0739	0.0431	0.0433	0.8272
05-AUG-2020	507753	16.50	16.95	-0.0269	0.0369	0.0369	0.7050
05-AUG-2020	507759	22.50	21.90	0.0270	0.0387	0.0387	0.7394
05-AUG-2020	507779	77.45	75.80	0.0215	0.0410	0.0409	0.7814
05-AUG-2020	507794	19.50	18.60	0.0473	0.0411	0.0411	0.7852
05-AUG-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
05-AUG-2020	507813	35.35	35.35	0.0000	0.0399	0.0398	0.7604
05-AUG-2020	507817	51.90	51.90	0.0000	0.0287	0.0286	0.5464
05-AUG-2020	507836	239.00	228.00	0.0471	0.0351	0.0352	0.6725
05-AUG-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
05-AUG-2020	507864	25.25	24.40	0.0342	0.0370	0.0370	0.7069
05-AUG-2020	507872	10.45	10.45	0.0000	0.0373	0.0372	0.7107
05-AUG-2020	507886	15.75	16.55	-0.0495	0.0115	0.0120	0.2293
05-AUG-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
05-AUG-2020	507910	24.65	23.50	0.0478	0.0337	0.0338	0.6457
05-AUG-2020	507912	50.00	49.90	0.0020	0.0438	0.0437	0.8349
05-AUG-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
05-AUG-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
05-AUG-2020	507944	140.30	135.35	0.0359	0.0346	0.0346	0.6610
05-AUG-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
05-AUG-2020	507948	7.91	7.91	0.0000	0.0238	0.0237	0.4528
05-AUG-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	507960	85.00	84.00	0.0118	0.0246	0.0246	0.4700
05-AUG-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
05-AUG-2020	507966	37.85	37.85	0.0000	0.0204	0.0203	0.3878
05-AUG-2020	507970	13.21	13.85	-0.0473	0.0276	0.0277	0.5292
05-AUG-2020	507981	20.00	19.05	0.0487	0.0457	0.0457	0.8731
05-AUG-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
05-AUG-2020	507998	35.00	35.00	0.0000	0.0451	0.0450	0.8597
05-AUG-2020	508136	136.90	132.00	0.0364	0.0336	0.0336	0.6419
05-AUG-2020	508306	29.00	29.00	0.0000	0.0109	0.0109	0.2082
05-AUG-2020	508486	4212.55	4122.50	0.0216	0.0206	0.0206	0.3936
05-AUG-2020	508494	44.00	45.85	-0.0412	0.0325	0.0325	0.6209
05-AUG-2020	508571	55.15	55.15	0.0000	0.0143	0.0143	0.2732
05-AUG-2020	508664	10.30	10.00	0.0296	0.0178	0.0179	0.3420
05-AUG-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
05-AUG-2020	508807	231.35	233.00	-0.0071	0.0411	0.0410	0.7833
05-AUG-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	508875	47.75	49.95	-0.0450	0.0381	0.0381	0.7279
05-AUG-2020	508905	28.15	27.30	0.0307	0.0260	0.0260	0.4967
05-AUG-2020	508918	28.00	29.45	-0.0505	0.0199	0.0202	0.3859
05-AUG-2020	508922	8.09	8.08	0.0012	0.0503	0.0502	0.9591
05-AUG-2020	508929	10.50	10.50	0.0000	0.0535	0.0534	1.0202
05-AUG-2020	508941	341.10	355.80	-0.0422	0.0282	0.0283	0.5407
05-AUG-2020	508954	36.20	34.65	0.0438	0.0243	0.0244	0.4662
05-AUG-2020	508956	1.20	1.20	0.0000	0.0246	0.0245	0.4681
05-AUG-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
05-AUG-2020	508963	5.53	5.53	0.0000	0.0130	0.0130	0.2484
05-AUG-2020	508969	1.18	1.18	0.0000	0.0251	0.0250	0.4776
05-AUG-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	508996	0.94	0.90	0.0435	0.0203	0.0205	0.3917
05-AUG-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
05-AUG-2020	509026	57.85	57.85	0.0000	0.0181	0.0181	0.3458
05-AUG-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
05-AUG-2020	509040	13.30	13.30	0.0000	0.0211	0.0210	0.4012
05-AUG-2020	509048	2.95	2.95	0.0000	0.0484	0.0483	0.9228
05-AUG-2020	509051	0.24	0.23	0.0426	0.0619	0.0618	1.1807
05-AUG-2020	509053	1.95	1.92	0.0155	0.0556	0.0555	1.0603
05-AUG-2020	509073	28.30	28.85	-0.0192	0.0282	0.0282	0.5388
05-AUG-2020	509084	60.15	57.50	0.0451	0.0155	0.0158	0.3019
05-AUG-2020	509148	3.19	3.25	-0.0186	0.0308	0.0308	0.5884
05-AUG-2020	509162	63.25	62.95	0.0048	0.0407	0.0406	0.7757
05-AUG-2020	509196	34.50	34.50	0.0000	0.0315	0.0314	0.5999
05-AUG-2020	509423	8.98	8.56	0.0479	0.0310	0.0311	0.5942
05-AUG-2020	509438	1203.00	1185.35	0.0148	0.0243	0.0243	0.4643
05-AUG-2020	509449	11.27	11.27	0.0000	0.0224	0.0223	0.4260
05-AUG-2020	509470	10315.75	10450.00	-0.0129	0.0237	0.0237	0.4528
05-AUG-2020	509472	245.10	245.10	0.0000	0.0345	0.0344	0.6572
05-AUG-2020	509486	49.80	48.90	0.0182	0.0403	0.0402	0.7680
05-AUG-2020	509525	565.00	564.05	0.0017	0.0282	0.0281	0.5368
05-AUG-2020	509546	16.60	16.60	0.0000	0.0212	0.0211	0.4031
05-AUG-2020	509563	2.41	2.52	-0.0446	0.0226	0.0228	0.4356
05-AUG-2020	509597	200.65	206.00	-0.0263	0.0315	0.0315	0.6018
05-AUG-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
05-AUG-2020	509709	26.05	25.75	0.0116	0.0448	0.0447	0.8540
05-AUG-2020	509760	5.24	5.24	0.0000	0.0140	0.0140	0.2675
05-AUG-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	509835	5.96	6.07	-0.0183	0.0281	0.0281	0.5368
05-AUG-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
05-AUG-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
05-AUG-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
05-AUG-2020	509895	188.80	197.00	-0.0425	0.0336	0.0337	0.6438
05-AUG-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
05-AUG-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	509945	90.15	85.90	0.0483	0.0157	0.0160	0.3057
05-AUG-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
05-AUG-2020	510245	3.10	3.07	0.0097	0.0380	0.0379	0.7241
05-AUG-2020	511000	1.50	1.48	0.0134	0.0201	0.0201	0.3840
05-AUG-2020	511012	0.28	0.27	0.0364	0.0254	0.0255	0.4872
05-AUG-2020	511018	19.50	19.50	0.0000	0.0496	0.0495	0.9457
05-AUG-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	511066	13.85	13.43	0.0308	0.0319	0.0319	0.6094
05-AUG-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
05-AUG-2020	511076	18.60	18.80	-0.0107	0.0387	0.0386	0.7375
05-AUG-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	511110	3.02	3.14	-0.0390	0.0282	0.0283	0.5407
05-AUG-2020	511116	0.19	0.19	0.0000	0.0247	0.0246	0.4700
05-AUG-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
05-AUG-2020	511131	5.39	5.50	-0.0202	0.0333	0.0332	0.6343
05-AUG-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	511147	14.19	14.70	-0.0353	0.0468	0.0467	0.8922
05-AUG-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	511153	29.35	28.80	0.0189	0.0209	0.0209	0.3993
05-AUG-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
05-AUG-2020	511176	12.87	12.87	0.0000	0.0130	0.0130	0.2484
05-AUG-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
05-AUG-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
05-AUG-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
05-AUG-2020	511260	16.65	16.65	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	511355	4.01	4.01	0.0000	0.0338	0.0337	0.6438
05-AUG-2020	511359	17.30	17.30	0.0000	0.0290	0.0289	0.5521
05-AUG-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
05-AUG-2020	511377	2.52	2.52	0.0000	0.0169	0.0169	0.3229
05-AUG-2020	511391	5.21	5.48	-0.0505	0.0286	0.0288	0.5502
05-AUG-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
05-AUG-2020	511411	61.95	65.20	-0.0511	0.0300	0.0301	0.5751
05-AUG-2020	511441	5.61	5.61	0.0000	0.0184	0.0184	0.3515
05-AUG-2020	511447	3.65	3.65	0.0000	0.0167	0.0167	0.3191
05-AUG-2020	511451	5.19	5.16	0.0058	0.0245	0.0244	0.4662
05-AUG-2020	511463	11.65	11.19	0.0403	0.0273	0.0274	0.5235
05-AUG-2020	511501	14.40	13.72	0.0484	0.0449	0.0449	0.8578
05-AUG-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
05-AUG-2020	511509	28.95	29.75	-0.0273	0.0485	0.0484	0.9247
05-AUG-2020	511523	7.08	7.08	0.0000	0.0350	0.0349	0.6668
05-AUG-2020	511525	0.19	0.19	0.0000	0.0202	0.0201	0.3840
05-AUG-2020	511533	26.40	25.15	0.0485	0.0450	0.0450	0.8597
05-AUG-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
05-AUG-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
05-AUG-2020	511543	5.59	5.59	0.0000	0.0289	0.0288	0.5502
05-AUG-2020	511549	25.00	25.00	0.0000	0.0292	0.0291	0.5560
05-AUG-2020	511551	22.65	23.60	-0.0411	0.0489	0.0489	0.9342
05-AUG-2020	511557	20.00	20.00	0.0000	0.0319	0.0318	0.6075
05-AUG-2020	511571	18.80	18.80	0.0000	0.0182	0.0182	0.3477
05-AUG-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
05-AUG-2020	511589	9.06	8.95	0.0122	0.0467	0.0466	0.8903
05-AUG-2020	511593	4.04	4.04	0.0000	0.0177	0.0177	0.3382
05-AUG-2020	511597	2.45	2.45	0.0000	0.0198	0.0198	0.3783
05-AUG-2020	511601	6.76	6.76	0.0000	0.0292	0.0291	0.5560
05-AUG-2020	511605	49.70	41.45	0.1815	0.0406	0.0425	0.8120
05-AUG-2020	511609	15.70	15.70	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	511626	6.80	6.80	0.0000	0.0176	0.0176	0.3362
05-AUG-2020	511628	31.00	32.60	-0.0503	0.0387	0.0388	0.7413
05-AUG-2020	511654	9.10	8.67	0.0484	0.0279	0.0280	0.5349
05-AUG-2020	511658	45.25	43.70	0.0349	0.0458	0.0458	0.8750
05-AUG-2020	511672	16.15	16.00	0.0093	0.0470	0.0469	0.8960
05-AUG-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
05-AUG-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
05-AUG-2020	511696	59.70	56.90	0.0480	0.0175	0.0178	0.3401
05-AUG-2020	511700	1.27	1.27	0.0000	0.0097	0.0097	0.1853
05-AUG-2020	511702	4.66	4.66	0.0000	0.0140	0.0140	0.2675
05-AUG-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
05-AUG-2020	511710	0.74	0.74	0.0000	0.0122	0.0122	0.2331
05-AUG-2020	511712	13.09	13.09	0.0000	0.0146	0.0146	0.2789
05-AUG-2020	511716	2.50	2.46	0.0161	0.0339	0.0338	0.6457
05-AUG-2020	511724	31.50	31.95	-0.0142	0.0290	0.0289	0.5521
05-AUG-2020	511728	8.09	8.09	0.0000	0.0262	0.0261	0.4986
05-AUG-2020	511730	27.00	27.00	0.0000	0.0434	0.0433	0.8272
05-AUG-2020	511736	0.19	0.19	0.0000	0.0267	0.0266	0.5082
05-AUG-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
05-AUG-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
05-AUG-2020	511742	108.00	105.60	0.0225	0.0363	0.0362	0.6916
05-AUG-2020	511754	41.50	42.20	-0.0167	0.0373	0.0372	0.7107
05-AUG-2020	511756	5.20	5.20	0.0000	0.0155	0.0155	0.2961
05-AUG-2020	511758	39.95	39.25	0.0177	0.0296	0.0296	0.5655
05-AUG-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
05-AUG-2020	511764	15.25	15.60	-0.0227	0.0368	0.0367	0.7012
05-AUG-2020	511768	15.35	15.60	-0.0162	0.0511	0.0510	0.9744
05-AUG-2020	512008	60.05	60.05	0.0000	0.0036	0.0036	0.0688
05-AUG-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512018	1.30	1.32	-0.0153	0.0297	0.0296	0.5655
05-AUG-2020	512020	537.25	511.70	0.0487	0.0199	0.0201	0.3840
05-AUG-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
05-AUG-2020	512047	1.06	1.01	0.0483	0.0261	0.0263	0.5025
05-AUG-2020	512048	0.73	0.70	0.0420	0.0173	0.0175	0.3343
05-AUG-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512064	49.10	49.10	0.0000	0.0259	0.0258	0.4929
05-AUG-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512068	16.39	15.72	0.0417	0.0392	0.0392	0.7489
05-AUG-2020	512093	0.68	0.68	0.0000	0.0477	0.0476	0.9094
05-AUG-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
05-AUG-2020	512105	0.33	0.32	0.0308	0.0191	0.0192	0.3668
05-AUG-2020	512109	11.53	11.53	0.0000	0.0029	0.0029	0.0554
05-AUG-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512149	0.36	0.35	0.0282	0.0150	0.0151	0.2885
05-AUG-2020	512165	157.70	152.15	0.0358	0.0296	0.0296	0.5655
05-AUG-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
05-AUG-2020	512175	9.40	9.20	0.0215	0.0463	0.0462	0.8826
05-AUG-2020	512197	3.54	3.54	0.0000	0.0148	0.0148	0.2828
05-AUG-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512215	29.80	29.80	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	512217	13.50	13.48	0.0015	0.0438	0.0437	0.8349
05-AUG-2020	512229	37.10	36.40	0.0190	0.0145	0.0145	0.2770
05-AUG-2020	512247	2.10	2.05	0.0241	0.0253	0.0253	0.4834
05-AUG-2020	512257	2.99	3.00	-0.0033	0.0407	0.0406	0.7757
05-AUG-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512267	4.45	4.25	0.0460	0.0487	0.0487	0.9304
05-AUG-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512279	9.50	9.50	0.0000	0.0131	0.0131	0.2503
05-AUG-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
05-AUG-2020	512301	2.00	2.00	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	512329	97.00	97.00	0.0000	0.0066	0.0066	0.1261
05-AUG-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512344	1.78	1.70	0.0460	0.0180	0.0182	0.3477
05-AUG-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
05-AUG-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
05-AUG-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512379	0.28	0.28	0.0000	0.0195	0.0195	0.3725
05-AUG-2020	512381	50.00	49.00	0.0202	0.0206	0.0206	0.3936
05-AUG-2020	512393	43.00	41.00	0.0476	0.0457	0.0457	0.8731
05-AUG-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512425	229.00	229.00	0.0000	0.0202	0.0201	0.3840
05-AUG-2020	512437	252.40	246.80	0.0224	0.0346	0.0345	0.6591
05-AUG-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
05-AUG-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
05-AUG-2020	512453	202.95	204.45	-0.0074	0.0579	0.0578	1.1043
05-AUG-2020	512455	11.60	11.80	-0.0171	0.0446	0.0445	0.8502
05-AUG-2020	512463	1.42	1.49	-0.0481	0.0271	0.0272	0.5197
05-AUG-2020	512477	15.40	15.40	0.0000	0.0295	0.0294	0.5617
05-AUG-2020	512479	84.00	84.00	0.0000	0.0248	0.0247	0.4719
05-AUG-2020	512481	0.50	0.50	0.0000	0.0170	0.0170	0.3248
05-AUG-2020	512485	14.50	14.50	0.0000	0.0146	0.0146	0.2789
05-AUG-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512489	24.50	24.50	0.0000	0.0140	0.0140	0.2675
05-AUG-2020	512493	27.75	29.20	-0.0509	0.0371	0.0372	0.7107
05-AUG-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
05-AUG-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	512527	224.00	213.35	0.0487	0.0333	0.0334	0.6381
05-AUG-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
05-AUG-2020	512589	8.95	9.36	-0.0448	0.0201	0.0203	0.3878
05-AUG-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
05-AUG-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
05-AUG-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
05-AUG-2020	512604	1.21	1.16	0.0422	0.1014	0.1012	1.9334
05-AUG-2020	512618	1.25	1.30	-0.0392	0.0214	0.0215	0.4108
05-AUG-2020	512624	2.70	2.70	0.0000	0.0223	0.0222	0.4241
05-AUG-2020	512634	33.00	33.25	-0.0075	0.0400	0.0399	0.7623
05-AUG-2020	513005	16.15	17.00	-0.0513	0.0313	0.0314	0.5999
05-AUG-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	513043	19.00	19.00	0.0000	0.0287	0.0286	0.5464
05-AUG-2020	513059	3.49	3.33	0.0469	0.0384	0.0384	0.7336
05-AUG-2020	513063	4.15	3.96	0.0469	0.0203	0.0205	0.3917
05-AUG-2020	513097	35.70	36.10	-0.0111	0.0391	0.0390	0.7451
05-AUG-2020	513117	1.71	1.63	0.0479	0.0334	0.0335	0.6400
05-AUG-2020	513119	7.33	7.19	0.0193	0.0214	0.0214	0.4088
05-AUG-2020	513142	10.00	9.61	0.0398	0.0343	0.0343	0.6553
05-AUG-2020	513149	84.00	84.00	0.0000	0.0261	0.0260	0.4967
05-AUG-2020	513173	6.40	6.40	0.0000	0.0123	0.0123	0.2350
05-AUG-2020	513252	595.00	590.35	0.0078	0.0304	0.0303	0.5789
05-AUG-2020	513291	5.05	5.05	0.0000	0.0220	0.0219	0.4184
05-AUG-2020	513303	6.20	6.52	-0.0503	0.0197	0.0200	0.3821
05-AUG-2020	513305	3.92	4.08	-0.0400	0.0279	0.0280	0.5349
05-AUG-2020	513307	26.60	26.60	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	513309	5.30	5.30	0.0000	0.0789	0.0787	1.5036
05-AUG-2020	513353	111.00	109.45	0.0141	0.0348	0.0347	0.6629
05-AUG-2020	513361	0.50	0.51	-0.0198	0.0359	0.0358	0.6840
05-AUG-2020	513369	23.05	23.05	0.0000	0.0322	0.0321	0.6133
05-AUG-2020	513397	6.25	6.25	0.0000	0.0204	0.0203	0.3878
05-AUG-2020	513401	6.44	6.44	0.0000	0.0292	0.0291	0.5560
05-AUG-2020	513403	2.11	2.08	0.0143	0.0236	0.0236	0.4509
05-AUG-2020	513418	0.55	0.56	-0.0180	0.0199	0.0199	0.3802
05-AUG-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
05-AUG-2020	513430	7.03	7.03	0.0000	0.0062	0.0062	0.1185
05-AUG-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
05-AUG-2020	513456	7.13	7.13	0.0000	0.0213	0.0212	0.4050
05-AUG-2020	513460	6.62	6.96	-0.0501	0.0104	0.0110	0.2102
05-AUG-2020	513472	19.40	18.50	0.0475	0.0389	0.0389	0.7432
05-AUG-2020	513488	18.85	18.65	0.0107	0.0300	0.0299	0.5712
05-AUG-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
05-AUG-2020	513498	16.63	16.63	0.0000	0.0217	0.0216	0.4127
05-AUG-2020	513502	0.44	0.46	-0.0445	0.0213	0.0215	0.4108
05-AUG-2020	513507	8.44	8.44	0.0000	0.0140	0.0140	0.2675
05-AUG-2020	513511	18.90	18.00	0.0488	0.0360	0.0361	0.6897
05-AUG-2020	513513	3.51	3.35	0.0467	0.0283	0.0284	0.5426
05-AUG-2020	513515	0.98	0.94	0.0417	0.0286	0.0287	0.5483
05-AUG-2020	513517	94.80	91.15	0.0393	0.0370	0.0370	0.7069
05-AUG-2020	513528	1.09	1.11	-0.0182	0.0300	0.0300	0.5731
05-AUG-2020	513532	35.10	33.95	0.0333	0.0434	0.0434	0.8292
05-AUG-2020	513536	10.93	11.50	-0.0508	0.0245	0.0247	0.4719
05-AUG-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
05-AUG-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
05-AUG-2020	513548	38.95	40.70	-0.0439	0.0239	0.0240	0.4585
05-AUG-2020	513558	4.56	4.80	-0.0513	0.0277	0.0279	0.5330
05-AUG-2020	513566	5.37	5.12	0.0477	0.0314	0.0315	0.6018
05-AUG-2020	513579	1.27	1.33	-0.0462	0.0134	0.0138	0.2636
05-AUG-2020	513642	12.12	12.12	0.0000	0.0276	0.0275	0.5254
05-AUG-2020	513687	1.58	1.58	0.0000	0.0318	0.0317	0.6056
05-AUG-2020	513693	29.75	28.65	0.0377	0.0407	0.0407	0.7776
05-AUG-2020	513699	28.20	28.20	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	513709	42.50	43.95	-0.0335	0.0384	0.0384	0.7336
05-AUG-2020	513713	6.01	6.20	-0.0311	0.0403	0.0403	0.7699
05-AUG-2020	513723	27.00	27.00	0.0000	0.0455	0.0454	0.8674
05-AUG-2020	514010	1.63	1.66	-0.0182	0.0281	0.0281	0.5368
05-AUG-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
05-AUG-2020	514030	58.20	61.00	-0.0470	0.0259	0.0260	0.4967
05-AUG-2020	514036	263.35	273.40	-0.0375	0.0348	0.0348	0.6649
05-AUG-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
05-AUG-2020	514087	31.30	30.80	0.0161	0.0377	0.0376	0.7183
05-AUG-2020	514113	1.56	1.56	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	514128	7.04	7.41	-0.0512	0.0251	0.0253	0.4834
05-AUG-2020	514138	82.00	82.30	-0.0037	0.0270	0.0269	0.5139
05-AUG-2020	514165	8.23	8.29	-0.0073	0.0351	0.0350	0.6687
05-AUG-2020	514171	2.94	2.94	0.0000	0.0239	0.0238	0.4547
05-AUG-2020	514183	144.70	145.20	-0.0034	0.0365	0.0364	0.6954
05-AUG-2020	514197	5.59	5.59	0.0000	0.0146	0.0146	0.2789
05-AUG-2020	514215	95.00	90.60	0.0474	0.0413	0.0413	0.7890
05-AUG-2020	514223	0.76	0.76	0.0000	0.0642	0.0640	1.2227
05-AUG-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
05-AUG-2020	514240	0.99	0.99	0.0000	0.0158	0.0158	0.3019
05-AUG-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	514264	6.01	6.32	-0.0503	0.0578	0.0578	1.1043
05-AUG-2020	514266	32.20	32.40	-0.0062	0.0514	0.0513	0.9801
05-AUG-2020	514272	9.90	9.90	0.0000	0.0246	0.0245	0.4681
05-AUG-2020	514280	11.40	11.40	0.0000	0.0391	0.0390	0.7451
05-AUG-2020	514302	32.60	31.10	0.0471	0.0301	0.0302	0.5770
05-AUG-2020	514312	2.97	2.85	0.0412	0.0191	0.0193	0.3687
05-AUG-2020	514316	255.00	246.00	0.0359	0.0212	0.0213	0.4069
05-AUG-2020	514318	10.45	11.00	-0.0513	0.0199	0.0202	0.3859
05-AUG-2020	514322	40.95	41.00	-0.0012	0.0425	0.0424	0.8101
05-AUG-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
05-AUG-2020	514330	2.48	2.48	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	514332	15.70	15.70	0.0000	0.0205	0.0204	0.3897
05-AUG-2020	514336	6.78	6.78	0.0000	0.0090	0.0090	0.1719
05-AUG-2020	514358	10.10	10.10	0.0000	0.0200	0.0199	0.3802
05-AUG-2020	514360	22.80	23.95	-0.0492	0.0305	0.0306	0.5846
05-AUG-2020	514378	2.58	2.58	0.0000	0.0115	0.0115	0.2197
05-AUG-2020	514386	1.47	1.54	-0.0465	0.0460	0.0460	0.8788
05-AUG-2020	514394	47.70	46.80	0.0190	0.0244	0.0244	0.4662
05-AUG-2020	514400	0.95	0.95	0.0000	0.0213	0.0212	0.4050
05-AUG-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	514412	27.00	27.00	0.0000	0.0227	0.0226	0.4318
05-AUG-2020	514418	473.65	451.10	0.0488	0.0392	0.0393	0.7508
05-AUG-2020	514428	72.15	74.85	-0.0367	0.0375	0.0375	0.7164
05-AUG-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
05-AUG-2020	514442	10.78	11.34	-0.0506	0.0297	0.0298	0.5693
05-AUG-2020	514448	171.15	165.00	0.0366	0.0448	0.0448	0.8559
05-AUG-2020	514450	32.40	31.80	0.0187	0.0424	0.0423	0.8081
05-AUG-2020	514454	5.60	5.60	0.0000	0.0171	0.0171	0.3267
05-AUG-2020	514460	4.20	4.20	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	514470	14.00	14.00	0.0000	0.0393	0.0392	0.7489
05-AUG-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
05-AUG-2020	515008	7.50	7.50	0.0000	0.0145	0.0145	0.2770
05-AUG-2020	515043	48.05	47.60	0.0094	0.0339	0.0338	0.6457
05-AUG-2020	515059	9.30	9.08	0.0239	0.0231	0.0231	0.4413
05-AUG-2020	515085	2.04	1.96	0.0400	0.0441	0.0441	0.8425
05-AUG-2020	515127	4.70	4.70	0.0000	0.0269	0.0268	0.5120
05-AUG-2020	515147	33.55	33.35	0.0060	0.0367	0.0366	0.6992
05-AUG-2020	516003	30.90	30.00	0.0296	0.0476	0.0475	0.9075
05-AUG-2020	516020	1.78	1.78	0.0000	0.0137	0.0137	0.2617
05-AUG-2020	516030	32.15	31.65	0.0157	0.0392	0.0391	0.7470
05-AUG-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
05-AUG-2020	516062	6.87	6.56	0.0462	0.0530	0.0530	1.0126
05-AUG-2020	516078	9.20	8.77	0.0479	0.0318	0.0319	0.6094
05-AUG-2020	516086	3.80	4.00	-0.0513	0.0314	0.0315	0.6018
05-AUG-2020	516096	77.95	74.25	0.0486	0.0349	0.0350	0.6687
05-AUG-2020	516098	4.70	4.70	0.0000	0.0104	0.0104	0.1987
05-AUG-2020	516106	1.64	1.64	0.0000	0.0394	0.0393	0.7508
05-AUG-2020	516108	61.75	61.75	0.0000	0.0310	0.0309	0.5903
05-AUG-2020	516110	8.46	8.90	-0.0507	0.0227	0.0229	0.4375
05-AUG-2020	517035	28.95	27.70	0.0441	0.0401	0.0401	0.7661
05-AUG-2020	517044	6.30	6.30	0.0000	0.0191	0.0191	0.3649
05-AUG-2020	517063	25.00	25.25	-0.0100	0.0387	0.0386	0.7375
05-AUG-2020	517077	25.20	25.20	0.0000	0.0133	0.0133	0.2541
05-AUG-2020	517096	6.55	6.55	0.0000	0.0210	0.0209	0.3993
05-AUG-2020	517119	3.75	3.68	0.0188	0.0338	0.0337	0.6438
05-AUG-2020	517166	5.42	5.35	0.0130	0.0408	0.0407	0.7776
05-AUG-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
05-AUG-2020	517201	22.80	22.80	0.0000	0.0275	0.0274	0.5235
05-AUG-2020	517236	28.40	27.65	0.0268	0.0407	0.0406	0.7757
05-AUG-2020	517238	42.00	43.75	-0.0408	0.0308	0.0309	0.5903
05-AUG-2020	517246	6.07	5.79	0.0472	0.0290	0.0291	0.5560
05-AUG-2020	517258	14.60	15.35	-0.0501	0.0338	0.0339	0.6477
05-AUG-2020	517288	8.64	8.23	0.0486	0.0364	0.0365	0.6973
05-AUG-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
05-AUG-2020	517356	0.49	0.49	0.0000	0.0230	0.0229	0.4375
05-AUG-2020	517370	28.00	27.00	0.0364	0.0313	0.0313	0.5980
05-AUG-2020	517372	76.55	77.45	-0.0117	0.0390	0.0389	0.7432
05-AUG-2020	517393	0.63	0.60	0.0488	0.0188	0.0191	0.3649
05-AUG-2020	517397	8.41	8.01	0.0487	0.0149	0.0153	0.2923
05-AUG-2020	517399	2.28	2.28	0.0000	0.0448	0.0447	0.8540
05-AUG-2020	517415	1.48	1.48	0.0000	0.0327	0.0326	0.6228
05-AUG-2020	517417	129.40	130.80	-0.0108	0.0318	0.0317	0.6056
05-AUG-2020	517429	28.00	27.50	0.0180	0.0378	0.0377	0.7203
05-AUG-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	517437	131.25	131.25	0.0000	0.0353	0.0352	0.6725
05-AUG-2020	517449	113.20	115.25	-0.0179	0.0307	0.0306	0.5846
05-AUG-2020	517463	0.42	0.40	0.0488	0.0179	0.0182	0.3477
05-AUG-2020	517467	8.58	8.61	-0.0035	0.0287	0.0286	0.5464
05-AUG-2020	517477	96.40	97.70	-0.0134	0.0323	0.0322	0.6152
05-AUG-2020	517494	11.15	10.64	0.0468	0.0465	0.0465	0.8884
05-AUG-2020	517500	85.60	85.05	0.0064	0.0325	0.0324	0.6190
05-AUG-2020	517514	13.59	13.10	0.0367	0.0449	0.0449	0.8578
05-AUG-2020	517546	11.50	11.50	0.0000	0.0238	0.0237	0.4528
05-AUG-2020	517548	2.85	3.00	-0.0513	0.0370	0.0371	0.7088
05-AUG-2020	517554	5.51	5.25	0.0483	0.0390	0.0391	0.7470
05-AUG-2020	518011	35.70	37.50	-0.0492	0.0352	0.0353	0.6744
05-AUG-2020	518075	21.30	20.90	0.0190	0.0278	0.0278	0.5311
05-AUG-2020	519003	38.15	37.45	0.0185	0.0330	0.0329	0.6286
05-AUG-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
05-AUG-2020	519031	18.65	18.65	0.0000	0.0279	0.0278	0.5311
05-AUG-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
05-AUG-2020	519097	7.10	6.97	0.0185	0.0280	0.0280	0.5349
05-AUG-2020	519152	925.00	925.00	0.0000	0.0286	0.0285	0.5445
05-AUG-2020	519174	0.40	0.40	0.0000	0.0158	0.0158	0.3019
05-AUG-2020	519191	11.25	11.83	-0.0503	0.0635	0.0634	1.2113
05-AUG-2020	519214	4.31	4.31	0.0000	0.0206	0.0205	0.3917
05-AUG-2020	519216	41.40	36.00	0.1398	0.0388	0.0399	0.7623
05-AUG-2020	519230	1.90	2.00	-0.0513	0.0249	0.0251	0.4795
05-AUG-2020	519234	6.47	6.38	0.0140	0.0197	0.0197	0.3764
05-AUG-2020	519238	6.62	6.62	0.0000	0.0188	0.0188	0.3592
05-AUG-2020	519242	9.85	10.36	-0.0505	0.0101	0.0107	0.2044
05-AUG-2020	519262	12.55	12.72	-0.0135	0.0294	0.0293	0.5598
05-AUG-2020	519279	3.05	3.05	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	519285	3.58	3.41	0.0487	0.0327	0.0328	0.6266
05-AUG-2020	519287	3.75	3.77	-0.0053	0.0381	0.0380	0.7260
05-AUG-2020	519295	156.50	154.75	0.0112	0.0394	0.0393	0.7508
05-AUG-2020	519299	0.70	0.70	0.0000	0.0417	0.0416	0.7948
05-AUG-2020	519319	3.15	3.30	-0.0465	0.0317	0.0318	0.6075
05-AUG-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
05-AUG-2020	519353	7.80	7.80	0.0000	0.0343	0.0342	0.6534
05-AUG-2020	519359	30.75	30.70	0.0016	0.0476	0.0475	0.9075
05-AUG-2020	519367	80.45	76.65	0.0484	0.0873	0.0871	1.6640
05-AUG-2020	519397	22.05	22.05	0.0000	0.2275	0.2269	4.3349
05-AUG-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
05-AUG-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
05-AUG-2020	519421	1521.20	1505.00	0.0107	0.0239	0.0239	0.4566
05-AUG-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
05-AUG-2020	519455	16.00	16.00	0.0000	0.0268	0.0267	0.5101
05-AUG-2020	519457	15.90	16.70	-0.0491	0.0434	0.0434	0.8292
05-AUG-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
05-AUG-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	519475	99.95	104.85	-0.0479	0.0413	0.0413	0.7890
05-AUG-2020	519477	30.35	30.35	0.0000	0.0233	0.0232	0.4432
05-AUG-2020	519483	6.61	6.61	0.0000	0.0295	0.0294	0.5617
05-AUG-2020	519491	17.30	17.60	-0.0172	0.0369	0.0368	0.7031
05-AUG-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
05-AUG-2020	519506	5.42	5.42	0.0000	0.0171	0.0171	0.3267
05-AUG-2020	519532	13.31	13.05	0.0197	0.0282	0.0282	0.5388
05-AUG-2020	519566	29.00	28.30	0.0244	0.0386	0.0385	0.7355
05-AUG-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
05-AUG-2020	519606	2.33	2.45	-0.0502	0.0000	0.0036	0.0688
05-AUG-2020	519612	16.25	16.25	0.0000	0.0358	0.0357	0.6820
05-AUG-2020	520073	77.00	73.25	0.0499	0.0375	0.0376	0.7183
05-AUG-2020	520075	116.00	119.05	-0.0260	0.0328	0.0328	0.6266
05-AUG-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
05-AUG-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
05-AUG-2020	520123	46.85	46.85	0.0000	0.0433	0.0432	0.8253
05-AUG-2020	520127	8.66	8.66	0.0000	0.0349	0.0348	0.6649
05-AUG-2020	520131	22.75	23.90	-0.0493	0.0113	0.0118	0.2254
05-AUG-2020	520141	9.50	10.00	-0.0513	0.0308	0.0309	0.5903
05-AUG-2020	520155	9.66	9.20	0.0488	0.0380	0.0381	0.7279
05-AUG-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
05-AUG-2020	521054	2.34	2.46	-0.0500	0.0129	0.0133	0.2541
05-AUG-2020	521062	1.41	1.41	0.0000	0.0212	0.0211	0.4031
05-AUG-2020	521068	22.05	21.00	0.0488	0.0204	0.0206	0.3936
05-AUG-2020	521080	1.10	1.10	0.0000	0.0242	0.0241	0.4604
05-AUG-2020	521097	51.75	51.55	0.0039	0.0322	0.0321	0.6133
05-AUG-2020	521105	13.71	13.98	-0.0195	0.0278	0.0278	0.5311
05-AUG-2020	521113	10.49	10.20	0.0280	0.0556	0.0555	1.0603
05-AUG-2020	521131	3.03	3.16	-0.0420	0.0298	0.0299	0.5712
05-AUG-2020	521133	1.96	1.96	0.0000	0.0069	0.0069	0.1318
05-AUG-2020	521141	3.21	3.17	0.0125	0.0335	0.0334	0.6381
05-AUG-2020	521149	5.00	5.00	0.0000	0.0320	0.0319	0.6094
05-AUG-2020	521151	14.45	14.45	0.0000	0.0319	0.0318	0.6075
05-AUG-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
05-AUG-2020	521167	0.91	0.90	0.0110	0.0246	0.0246	0.4700
05-AUG-2020	521178	8.30	8.30	0.0000	0.0212	0.0211	0.4031
05-AUG-2020	521182	2.53	2.66	-0.0501	0.0259	0.0261	0.4986
05-AUG-2020	521188	7.03	7.03	0.0000	0.0142	0.0142	0.2713
05-AUG-2020	521206	0.76	0.77	-0.0131	0.0245	0.0245	0.4681
05-AUG-2020	521210	1.35	1.35	0.0000	0.0113	0.0113	0.2159
05-AUG-2020	521216	18.50	18.15	0.0191	0.0355	0.0354	0.6763
05-AUG-2020	521222	9.70	9.89	-0.0194	0.0199	0.0199	0.3802
05-AUG-2020	521226	7.00	7.00	0.0000	0.0313	0.0312	0.5961
05-AUG-2020	521228	0.35	0.35	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	521232	16.70	16.70	0.0000	0.0203	0.0202	0.3859
05-AUG-2020	521234	13.50	13.50	0.0000	0.0262	0.0261	0.4986
05-AUG-2020	521240	58.80	60.25	-0.0244	0.0349	0.0349	0.6668
05-AUG-2020	521242	9.18	9.18	0.0000	0.0232	0.0231	0.4413
05-AUG-2020	521244	1.14	1.14	0.0000	0.0186	0.0186	0.3554
05-AUG-2020	522001	7.60	7.60	0.0000	0.0347	0.0346	0.6610
05-AUG-2020	522004	8.09	7.80	0.0365	0.0402	0.0402	0.7680
05-AUG-2020	522005	31.40	32.50	-0.0344	0.0517	0.0516	0.9858
05-AUG-2020	522014	153.75	155.05	-0.0084	0.0357	0.0356	0.6801
05-AUG-2020	522017	91.25	88.55	0.0300	0.0314	0.0314	0.5999
05-AUG-2020	522027	1.98	1.98	0.0000	0.0200	0.0199	0.3802
05-AUG-2020	522036	4.25	4.25	0.0000	0.0166	0.0166	0.3171
05-AUG-2020	522091	21.60	21.60	0.0000	0.0395	0.0394	0.7527
05-AUG-2020	522101	17.50	17.00	0.0290	0.0491	0.0490	0.9361
05-AUG-2020	522105	5.25	5.25	0.0000	0.0408	0.0407	0.7776
05-AUG-2020	522108	489.10	487.80	0.0027	0.0321	0.0320	0.6114
05-AUG-2020	522122	956.70	974.00	-0.0179	0.0301	0.0301	0.5751
05-AUG-2020	522134	26.50	26.20	0.0114	0.0392	0.0391	0.7470
05-AUG-2020	522152	19.35	19.50	-0.0077	0.0532	0.0531	1.0145
05-AUG-2020	522165	10.18	10.03	0.0148	0.0411	0.0410	0.7833
05-AUG-2020	522183	56.70	57.80	-0.0192	0.0443	0.0442	0.8444
05-AUG-2020	522195	273.30	276.45	-0.0115	0.0360	0.0359	0.6859
05-AUG-2020	522207	38.45	37.95	0.0131	0.0490	0.0489	0.9342
05-AUG-2020	522209	1.95	1.90	0.0260	0.0307	0.0307	0.5865
05-AUG-2020	522215	1004.15	978.35	0.0260	0.0309	0.0309	0.5903
05-AUG-2020	522229	24.30	23.60	0.0292	0.0404	0.0404	0.7718
05-AUG-2020	522231	19.95	19.90	0.0025	0.0471	0.0470	0.8979
05-AUG-2020	522237	5.10	5.00	0.0198	0.0104	0.0105	0.2006
05-AUG-2020	522245	5.25	5.25	0.0000	0.0142	0.0142	0.2713
05-AUG-2020	522251	31.15	29.50	0.0544	0.0443	0.0444	0.8483
05-AUG-2020	522257	8.79	8.76	0.0034	0.0405	0.0404	0.7718
05-AUG-2020	522267	22.00	23.00	-0.0445	0.0357	0.0357	0.6820
05-AUG-2020	522273	8.65	8.65	0.0000	0.0181	0.0181	0.3458
05-AUG-2020	522281	64.35	63.50	0.0133	0.0337	0.0336	0.6419
05-AUG-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
05-AUG-2020	522292	39.80	39.40	0.0101	0.0307	0.0306	0.5846
05-AUG-2020	522294	79.65	79.85	-0.0025	0.0465	0.0464	0.8865
05-AUG-2020	522650	60.60	60.60	0.0000	0.0232	0.0231	0.4413
05-AUG-2020	523007	24.10	25.00	-0.0367	0.0470	0.0470	0.8979
05-AUG-2020	523019	18.05	18.05	0.0000	0.0444	0.0443	0.8464
05-AUG-2020	523021	14.65	16.05	-0.0913	0.0540	0.0543	1.0374
05-AUG-2020	523023	47.55	41.80	0.1289	0.0308	0.0320	0.6114
05-AUG-2020	523054	384.00	384.00	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
05-AUG-2020	523100	5.42	5.42	0.0000	0.0336	0.0335	0.6400
05-AUG-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
05-AUG-2020	523113	10.65	10.65	0.0000	0.0125	0.0125	0.2388
05-AUG-2020	523116	120.05	125.00	-0.0404	0.0253	0.0254	0.4853
05-AUG-2020	523120	40.40	38.65	0.0443	0.0290	0.0291	0.5560
05-AUG-2020	523144	17.60	16.80	0.0465	0.0398	0.0398	0.7604
05-AUG-2020	523151	10.71	10.71	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	523160	1714.00	1735.80	-0.0126	0.0308	0.0307	0.5865
05-AUG-2020	523164	2.80	2.80	0.0000	0.0079	0.0079	0.1509
05-AUG-2020	523186	12.65	12.65	0.0000	0.0192	0.0192	0.3668
05-AUG-2020	523222	2.14	2.14	0.0000	0.0113	0.0113	0.2159
05-AUG-2020	523229	49.00	46.60	0.0502	0.0333	0.0334	0.6381
05-AUG-2020	523232	32.55	31.50	0.0328	0.0332	0.0332	0.6343
05-AUG-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
05-AUG-2020	523248	61.00	58.50	0.0418	0.0306	0.0307	0.5865
05-AUG-2020	523277	0.40	0.42	-0.0488	0.0407	0.0407	0.7776
05-AUG-2020	523289	3.42	3.42	0.0000	0.0269	0.0268	0.5120
05-AUG-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
05-AUG-2020	523323	669.35	687.40	-0.0266	0.0256	0.0256	0.4891
05-AUG-2020	523329	901.15	891.90	0.0103	0.0364	0.0363	0.6935
05-AUG-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
05-AUG-2020	523369	138.65	138.05	0.0043	0.0283	0.0282	0.5388
05-AUG-2020	523373	2.49	2.38	0.0452	0.0185	0.0187	0.3573
05-AUG-2020	523411	176.50	179.50	-0.0169	0.0358	0.0357	0.6820
05-AUG-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
05-AUG-2020	523449	36.30	34.60	0.0480	0.0278	0.0279	0.5330
05-AUG-2020	523465	18.55	18.20	0.0190	0.0447	0.0446	0.8521
05-AUG-2020	523475	14.00	13.39	0.0445	0.0480	0.0480	0.9170
05-AUG-2020	523483	136.50	133.25	0.0241	0.0361	0.0360	0.6878
05-AUG-2020	523489	14.70	14.70	0.0000	0.0366	0.0365	0.6973
05-AUG-2020	523537	13.70	13.59	0.0081	0.0418	0.0417	0.7967
05-AUG-2020	523550	9.04	8.33	0.0818	0.0405	0.0408	0.7795
05-AUG-2020	523558	2.50	2.50	0.0000	0.0248	0.0247	0.4719
05-AUG-2020	523566	24.80	24.80	0.0000	0.0209	0.0208	0.3974
05-AUG-2020	523586	79.30	80.20	-0.0113	0.0400	0.0399	0.7623
05-AUG-2020	523594	10.30	10.30	0.0000	0.0280	0.0279	0.5330
05-AUG-2020	523606	155.15	153.95	0.0078	0.0428	0.0427	0.8158
05-AUG-2020	523620	22.80	21.95	0.0380	0.0302	0.0302	0.5770
05-AUG-2020	523638	45.00	44.10	0.0202	0.0405	0.0404	0.7718
05-AUG-2020	523650	6.11	5.82	0.0486	0.0148	0.0152	0.2904
05-AUG-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
05-AUG-2020	523672	53.25	45.25	0.1628	0.0374	0.0390	0.7451
05-AUG-2020	523676	19.25	18.35	0.0479	0.0301	0.0302	0.5770
05-AUG-2020	523696	48.15	47.60	0.0115	0.0262	0.0261	0.4986
05-AUG-2020	523710	156.05	160.00	-0.0250	0.0273	0.0273	0.5216
05-AUG-2020	523712	0.92	0.92	0.0000	0.0123	0.0123	0.2350
05-AUG-2020	523722	0.81	0.78	0.0377	0.0220	0.0221	0.4222
05-AUG-2020	523732	3.15	3.00	0.0488	0.0243	0.0245	0.4681
05-AUG-2020	523752	2.94	2.83	0.0381	0.0152	0.0154	0.2942
05-AUG-2020	523782	27.40	28.05	-0.0234	0.0388	0.0387	0.7394
05-AUG-2020	523790	13.90	13.90	0.0000	0.0135	0.0135	0.2579
05-AUG-2020	523826	3.08	3.08	0.0000	0.0171	0.0171	0.3267
05-AUG-2020	523832	1.04	1.04	0.0000	0.0227	0.0226	0.4318
05-AUG-2020	523840	9.45	9.12	0.0355	0.0415	0.0415	0.7929
05-AUG-2020	523842	2.65	2.55	0.0385	0.0389	0.0389	0.7432
05-AUG-2020	523844	4.17	4.17	0.0000	0.0176	0.0176	0.3362
05-AUG-2020	523850	124.85	121.90	0.0239	0.0363	0.0362	0.6916
05-AUG-2020	523862	3.09	3.09	0.0000	0.0117	0.0117	0.2235
05-AUG-2020	523874	0.20	0.20	0.0000	0.0183	0.0183	0.3496
05-AUG-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
05-AUG-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
05-AUG-2020	524013	5.30	5.25	0.0095	0.0413	0.0412	0.7871
05-AUG-2020	524031	0.51	0.51	0.0000	0.0197	0.0197	0.3764
05-AUG-2020	524037	52.60	51.45	0.0221	0.0428	0.0427	0.8158
05-AUG-2020	524038	1.14	1.14	0.0000	0.0288	0.0287	0.5483
05-AUG-2020	524080	23.95	25.00	-0.0429	0.0290	0.0291	0.5560
05-AUG-2020	524091	86.00	87.05	-0.0121	0.0258	0.0257	0.4910
05-AUG-2020	524136	66.85	67.00	-0.0022	0.0337	0.0336	0.6419
05-AUG-2020	524156	42.30	42.30	0.0000	0.0134	0.0134	0.2560
05-AUG-2020	524174	3.87	3.89	-0.0052	0.0336	0.0335	0.6400
05-AUG-2020	524202	24.30	22.10	0.0949	0.0350	0.0356	0.6801
05-AUG-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	524218	50.15	50.90	-0.0148	0.0420	0.0419	0.8005
05-AUG-2020	524288	78.85	75.10	0.0487	0.0385	0.0386	0.7375
05-AUG-2020	524314	8.06	8.06	0.0000	0.0323	0.0322	0.6152
05-AUG-2020	524322	3.48	3.48	0.0000	0.0202	0.0201	0.3840
05-AUG-2020	524332	42.40	42.40	0.0000	0.0328	0.0327	0.6247
05-AUG-2020	524336	34.55	32.95	0.0474	0.0344	0.0345	0.6591
05-AUG-2020	524342	353.35	360.05	-0.0188	0.0379	0.0378	0.7222
05-AUG-2020	524400	19.50	18.60	0.0473	0.0318	0.0319	0.6094
05-AUG-2020	524408	43.50	42.65	0.0197	0.0274	0.0274	0.5235
05-AUG-2020	524412	21.50	21.15	0.0164	0.0453	0.0452	0.8635
05-AUG-2020	524414	5.00	4.99	0.0020	0.0379	0.0378	0.7222
05-AUG-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
05-AUG-2020	524440	13.55	13.31	0.0179	0.0465	0.0464	0.8865
05-AUG-2020	524444	129.75	132.40	-0.0202	0.0298	0.0298	0.5693
05-AUG-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
05-AUG-2020	524470	1.78	1.70	0.0460	0.0480	0.0480	0.9170
05-AUG-2020	524480	263.05	266.70	-0.0138	0.0365	0.0364	0.6954
05-AUG-2020	524488	0.86	0.85	0.0117	0.0326	0.0325	0.6209
05-AUG-2020	524506	257.00	244.80	0.0486	0.0409	0.0409	0.7814
05-AUG-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
05-AUG-2020	524516	2.53	2.53	0.0000	0.0198	0.0198	0.3783
05-AUG-2020	524520	19.85	19.80	0.0025	0.0391	0.0390	0.7451
05-AUG-2020	524522	14.93	14.28	0.0445	0.0327	0.0328	0.6266
05-AUG-2020	524534	13.30	13.77	-0.0347	0.0372	0.0372	0.7107
05-AUG-2020	524542	160.20	161.90	-0.0106	0.0244	0.0244	0.4662
05-AUG-2020	524564	3.78	3.71	0.0187	0.0203	0.0203	0.3878
05-AUG-2020	524572	4.47	4.47	0.0000	0.0110	0.0110	0.2102
05-AUG-2020	524576	13.32	13.70	-0.0281	0.0463	0.0462	0.8826
05-AUG-2020	524580	14.00	14.00	0.0000	0.0297	0.0296	0.5655
05-AUG-2020	524582	26.90	25.65	0.0476	0.0367	0.0368	0.7031
05-AUG-2020	524592	3.70	3.70	0.0000	0.0258	0.0257	0.4910
05-AUG-2020	524594	19.60	20.00	-0.0202	0.0408	0.0407	0.7776
05-AUG-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
05-AUG-2020	524606	8.50	8.50	0.0000	0.0394	0.0393	0.7508
05-AUG-2020	524614	2.49	2.49	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	524624	5.60	5.70	-0.0177	0.0160	0.0160	0.3057
05-AUG-2020	524628	9.35	9.35	0.0000	0.0118	0.0118	0.2254
05-AUG-2020	524632	35.05	33.40	0.0482	0.0288	0.0289	0.5521
05-AUG-2020	524634	170.75	173.90	-0.0183	0.0411	0.0410	0.7833
05-AUG-2020	524640	10.17	10.17	0.0000	0.0409	0.0408	0.7795
05-AUG-2020	524648	53.15	51.65	0.0286	0.0413	0.0412	0.7871
05-AUG-2020	524654	46.70	44.50	0.0483	0.0338	0.0339	0.6477
05-AUG-2020	524661	1.33	1.27	0.0462	0.0219	0.0221	0.4222
05-AUG-2020	524663	34.50	33.85	0.0190	0.0432	0.0431	0.8234
05-AUG-2020	524675	4.41	4.20	0.0488	0.0305	0.0306	0.5846
05-AUG-2020	524687	5.00	4.90	0.0202	0.0377	0.0376	0.7183
05-AUG-2020	524703	18.15	18.55	-0.0218	0.0443	0.0442	0.8444
05-AUG-2020	524711	10.00	10.16	-0.0159	0.0335	0.0334	0.6381
05-AUG-2020	524717	89.65	85.40	0.0486	0.0417	0.0417	0.7967
05-AUG-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	524727	9.11	9.11	0.0000	0.0543	0.0542	1.0355
05-AUG-2020	524731	466.35	485.00	-0.0392	0.0339	0.0339	0.6477
05-AUG-2020	524743	44.00	44.00	0.0000	0.0360	0.0359	0.6859
05-AUG-2020	524748	17.65	16.85	0.0464	0.0395	0.0395	0.7546
05-AUG-2020	524752	22.40	22.60	-0.0089	0.0325	0.0324	0.6190
05-AUG-2020	524758	204.10	211.40	-0.0351	0.0369	0.0369	0.7050
05-AUG-2020	524764	5.49	5.77	-0.0497	0.0393	0.0394	0.7527
05-AUG-2020	524768	14.70	14.00	0.0488	0.0375	0.0376	0.7183
05-AUG-2020	524774	430.70	426.75	0.0092	0.0338	0.0337	0.6438
05-AUG-2020	524790	239.95	254.05	-0.0571	0.0463	0.0464	0.8865
05-AUG-2020	524808	25.80	24.70	0.0436	0.0374	0.0374	0.7145
05-AUG-2020	524818	38.35	38.20	0.0039	0.0395	0.0394	0.7527
05-AUG-2020	524828	85.80	81.75	0.0484	0.0272	0.0273	0.5216
05-AUG-2020	526001	7.24	7.24	0.0000	0.0289	0.0288	0.5502
05-AUG-2020	526025	4.71	4.95	-0.0497	0.0187	0.0190	0.3630
05-AUG-2020	526043	17.10	17.55	-0.0260	0.0388	0.0387	0.7394
05-AUG-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
05-AUG-2020	526073	175.00	175.00	0.0000	0.0332	0.0331	0.6324
05-AUG-2020	526081	1.12	1.12	0.0000	0.0157	0.0157	0.2999
05-AUG-2020	526095	5.60	5.60	0.0000	0.0191	0.0191	0.3649
05-AUG-2020	526113	14.66	14.66	0.0000	0.0281	0.0280	0.5349
05-AUG-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
05-AUG-2020	526117	276.00	269.10	0.0253	0.0404	0.0403	0.7699
05-AUG-2020	526125	17.90	17.90	0.0000	0.0067	0.0067	0.1280
05-AUG-2020	526133	1.89	1.80	0.0488	0.0256	0.0258	0.4929
05-AUG-2020	526137	17.05	17.75	-0.0402	0.0377	0.0377	0.7203
05-AUG-2020	526139	4.72	4.69	0.0064	0.0282	0.0281	0.5368
05-AUG-2020	526143	3.92	3.75	0.0443	0.0456	0.0456	0.8712
05-AUG-2020	526159	117.10	119.90	-0.0236	0.0424	0.0423	0.8081
05-AUG-2020	526161	53.15	54.60	-0.0269	0.0392	0.0391	0.7470
05-AUG-2020	526169	131.85	131.00	0.0065	0.0449	0.0448	0.8559
05-AUG-2020	526173	14.07	14.48	-0.0287	0.0377	0.0377	0.7203
05-AUG-2020	526179	86.20	86.90	-0.0081	0.0420	0.0419	0.8005
05-AUG-2020	526187	2.70	2.70	0.0000	0.0151	0.0151	0.2885
05-AUG-2020	526193	3.80	3.80	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
05-AUG-2020	526225	10.38	10.38	0.0000	0.0301	0.0300	0.5731
05-AUG-2020	526231	9.71	9.25	0.0485	0.0430	0.0430	0.8215
05-AUG-2020	526237	10.65	10.65	0.0000	0.0185	0.0185	0.3534
05-AUG-2020	526241	3.83	3.87	-0.0104	0.0272	0.0271	0.5177
05-AUG-2020	526251	6.99	6.99	0.0000	0.0135	0.0135	0.2579
05-AUG-2020	526269	11.53	10.99	0.0480	0.0147	0.0151	0.2885
05-AUG-2020	526301	14.27	14.90	-0.0432	0.0327	0.0328	0.6266
05-AUG-2020	526315	37.80	37.80	0.0000	0.0372	0.0371	0.7088
05-AUG-2020	526335	2.69	2.69	0.0000	0.0154	0.0154	0.2942
05-AUG-2020	526355	17.90	17.90	0.0000	0.0289	0.0288	0.5502
05-AUG-2020	526365	6.46	6.79	-0.0498	0.0401	0.0402	0.7680
05-AUG-2020	526373	15.40	15.40	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	526407	12.61	13.05	-0.0343	0.0347	0.0347	0.6629
05-AUG-2020	526409	23.85	21.70	0.0945	0.0461	0.0465	0.8884
05-AUG-2020	526415	18.80	17.95	0.0463	0.0317	0.0318	0.6075
05-AUG-2020	526423	26.50	27.75	-0.0461	0.0443	0.0443	0.8464
05-AUG-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
05-AUG-2020	526433	79.60	75.85	0.0483	0.0425	0.0425	0.8120
05-AUG-2020	526435	120.00	120.20	-0.0017	0.0268	0.0267	0.5101
05-AUG-2020	526441	0.69	0.66	0.0445	0.0300	0.0301	0.5751
05-AUG-2020	526471	4.14	4.15	-0.0024	0.0330	0.0329	0.6286
05-AUG-2020	526473	6.00	6.00	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	526477	2.61	2.61	0.0000	0.0147	0.0147	0.2808
05-AUG-2020	526479	19.90	20.80	-0.0442	0.0354	0.0354	0.6763
05-AUG-2020	526481	12.33	12.96	-0.0498	0.0366	0.0367	0.7012
05-AUG-2020	526490	1.27	1.27	0.0000	0.0113	0.0113	0.2159
05-AUG-2020	526492	26.50	26.00	0.0190	0.0491	0.0490	0.9361
05-AUG-2020	526494	5.15	5.15	0.0000	0.0238	0.0237	0.4528
05-AUG-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	526504	1.34	1.36	-0.0148	0.0270	0.0270	0.5158
05-AUG-2020	526506	36.20	36.20	0.0000	0.0231	0.0230	0.4394
05-AUG-2020	526519	8.97	8.88	0.0101	0.0390	0.0389	0.7432
05-AUG-2020	526525	11.70	11.70	0.0000	0.0175	0.0175	0.3343
05-AUG-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
05-AUG-2020	526538	2.70	2.75	-0.0183	0.0307	0.0307	0.5865
05-AUG-2020	526544	18.85	19.25	-0.0210	0.0372	0.0371	0.7088
05-AUG-2020	526546	9.40	9.01	0.0424	0.0323	0.0324	0.6190
05-AUG-2020	526554	10.45	10.45	0.0000	0.0125	0.0125	0.2388
05-AUG-2020	526568	6.50	6.50	0.0000	0.0237	0.0236	0.4509
05-AUG-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
05-AUG-2020	526574	5.59	5.88	-0.0506	0.0203	0.0206	0.3936
05-AUG-2020	526586	315.90	309.90	0.0192	0.0268	0.0268	0.5120
05-AUG-2020	526588	11.30	11.30	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	526604	7.13	7.50	-0.0506	0.0276	0.0278	0.5311
05-AUG-2020	526614	2.44	2.44	0.0000	0.0342	0.0341	0.6515
05-AUG-2020	526616	17.40	18.00	-0.0339	0.0422	0.0422	0.8062
05-AUG-2020	526622	0.19	0.19	0.0000	0.0170	0.0170	0.3248
05-AUG-2020	526628	7.21	7.35	-0.0192	0.0162	0.0162	0.3095
05-AUG-2020	526638	3.02	3.02	0.0000	0.0695	0.0693	1.3240
05-AUG-2020	526640	11.75	11.33	0.0364	0.0303	0.0303	0.5789
05-AUG-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
05-AUG-2020	526689	19.50	19.50	0.0000	0.0220	0.0219	0.4184
05-AUG-2020	526703	95.65	95.65	0.0000	0.0345	0.0344	0.6572
05-AUG-2020	526705	66.15	66.15	0.0000	0.0266	0.0265	0.5063
05-AUG-2020	526711	5.10	5.10	0.0000	0.0177	0.0177	0.3382
05-AUG-2020	526717	4.88	5.13	-0.0500	0.0346	0.0347	0.6629
05-AUG-2020	526721	27.15	27.10	0.0018	0.0304	0.0303	0.5789
05-AUG-2020	526723	30.70	29.45	0.0416	0.0484	0.0484	0.9247
05-AUG-2020	526727	8.53	8.88	-0.0402	0.0400	0.0400	0.7642
05-AUG-2020	526731	54.05	56.40	-0.0426	0.0414	0.0414	0.7909
05-AUG-2020	526737	3.27	3.33	-0.0182	0.0373	0.0372	0.7107
05-AUG-2020	526739	169.00	168.10	0.0053	0.0279	0.0278	0.5311
05-AUG-2020	526747	69.65	69.65	0.0000	0.0388	0.0387	0.7394
05-AUG-2020	526751	9.99	10.18	-0.0188	0.0186	0.0186	0.3554
05-AUG-2020	526755	3.17	3.33	-0.0492	0.0393	0.0394	0.7527
05-AUG-2020	526761	4.50	4.29	0.0478	0.0284	0.0285	0.5445
05-AUG-2020	526775	28.00	27.30	0.0253	0.0476	0.0475	0.9075
05-AUG-2020	526783	222.45	232.85	-0.0457	0.0355	0.0356	0.6801
05-AUG-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
05-AUG-2020	526799	8.82	8.82	0.0000	0.0203	0.0202	0.3859
05-AUG-2020	526813	1.99	1.99	0.0000	0.0194	0.0194	0.3706
05-AUG-2020	526817	568.35	567.55	0.0014	0.0263	0.0262	0.5006
05-AUG-2020	526821	243.20	239.25	0.0164	0.0380	0.0379	0.7241
05-AUG-2020	526823	7.60	7.70	-0.0131	0.0088	0.0088	0.1681
05-AUG-2020	526827	8.90	8.90	0.0000	0.0260	0.0259	0.4948
05-AUG-2020	526839	12.25	12.85	-0.0478	0.0315	0.0316	0.6037
05-AUG-2020	526847	8.50	8.90	-0.0460	0.0261	0.0262	0.5006
05-AUG-2020	526851	60.45	57.60	0.0483	0.0251	0.0253	0.4834
05-AUG-2020	526853	42.55	43.40	-0.0198	0.0315	0.0315	0.6018
05-AUG-2020	526859	0.56	0.56	0.0000	0.0166	0.0166	0.3171
05-AUG-2020	526861	7.49	7.14	0.0479	0.0530	0.0530	1.0126
05-AUG-2020	526871	16.65	15.90	0.0461	0.0251	0.0252	0.4814
05-AUG-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
05-AUG-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
05-AUG-2020	526899	7.44	7.40	0.0054	0.0367	0.0366	0.6992
05-AUG-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
05-AUG-2020	526905	7.05	7.42	-0.0512	0.0370	0.0371	0.7088
05-AUG-2020	526931	27.95	27.50	0.0162	0.0486	0.0485	0.9266
05-AUG-2020	526945	23.00	23.00	0.0000	0.0279	0.0278	0.5311
05-AUG-2020	526951	430.25	432.00	-0.0041	0.0361	0.0360	0.6878
05-AUG-2020	526957	3.44	3.49	-0.0144	0.0360	0.0359	0.6859
05-AUG-2020	526959	2.69	2.69	0.0000	0.0317	0.0316	0.6037
05-AUG-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
05-AUG-2020	526965	26.00	26.40	-0.0153	0.0267	0.0267	0.5101
05-AUG-2020	526967	2.99	2.99	0.0000	0.2476	0.2470	4.7189
05-AUG-2020	526971	21.90	21.00	0.0420	0.0401	0.0401	0.7661
05-AUG-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
05-AUG-2020	526981	55.15	54.10	0.0192	0.0401	0.0400	0.7642
05-AUG-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
05-AUG-2020	527005	12.00	12.00	0.0000	0.0077	0.0077	0.1471
05-AUG-2020	530025	10.10	10.10	0.0000	0.0113	0.0113	0.2159
05-AUG-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
05-AUG-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
05-AUG-2020	530043	63.60	67.60	-0.0610	0.0464	0.0465	0.8884
05-AUG-2020	530045	6.54	6.45	0.0139	0.0578	0.0577	1.1024
05-AUG-2020	530053	12.30	12.64	-0.0273	0.0128	0.0129	0.2465
05-AUG-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
05-AUG-2020	530057	12.45	12.45	0.0000	0.0105	0.0105	0.2006
05-AUG-2020	530063	2.61	2.61	0.0000	0.0209	0.0208	0.3974
05-AUG-2020	530065	5.30	5.30	0.0000	0.0213	0.0212	0.4050
05-AUG-2020	530067	175.00	170.15	0.0281	0.0392	0.0392	0.7489
05-AUG-2020	530077	55.80	56.05	-0.0045	0.0412	0.0411	0.7852
05-AUG-2020	530079	37.15	35.00	0.0596	0.0481	0.0482	0.9209
05-AUG-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
05-AUG-2020	530109	13.95	13.29	0.0485	0.0314	0.0315	0.6018
05-AUG-2020	530111	24.50	24.50	0.0000	0.0347	0.0346	0.6610
05-AUG-2020	530119	19.15	19.15	0.0000	0.0212	0.0211	0.4031
05-AUG-2020	530125	88.50	90.55	-0.0229	0.0434	0.0433	0.8272
05-AUG-2020	530127	12.72	12.12	0.0483	0.0375	0.0376	0.7183
05-AUG-2020	530129	267.40	244.70	0.0887	0.0374	0.0378	0.7222
05-AUG-2020	530131	10.22	10.31	-0.0088	0.0300	0.0299	0.5712
05-AUG-2020	530133	16.50	16.25	0.0153	0.0351	0.0350	0.6687
05-AUG-2020	530139	5.65	5.65	0.0000	0.0085	0.0085	0.1624
05-AUG-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
05-AUG-2020	530145	9.06	8.89	0.0189	0.0346	0.0345	0.6591
05-AUG-2020	530151	31.50	30.00	0.0488	0.0413	0.0413	0.7890
05-AUG-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
05-AUG-2020	530163	73.65	78.15	-0.0593	0.0365	0.0366	0.6992
05-AUG-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
05-AUG-2020	530169	5.13	5.13	0.0000	0.0329	0.0328	0.6266
05-AUG-2020	530171	2.38	2.38	0.0000	0.0164	0.0164	0.3133
05-AUG-2020	530175	21.00	20.80	0.0096	0.0504	0.0503	0.9610
05-AUG-2020	530177	8.24	8.25	-0.0012	0.0341	0.0340	0.6496
05-AUG-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
05-AUG-2020	530185	2.71	2.71	0.0000	0.0485	0.0484	0.9247
05-AUG-2020	530187	0.71	0.71	0.0000	0.0269	0.0268	0.5120
05-AUG-2020	530197	6.55	6.89	-0.0506	0.0318	0.0319	0.6094
05-AUG-2020	530201	5.15	5.25	-0.0192	0.0429	0.0428	0.8177
05-AUG-2020	530207	24.95	23.80	0.0472	0.0347	0.0348	0.6649
05-AUG-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
05-AUG-2020	530215	24.75	24.70	0.0020	0.0328	0.0327	0.6247
05-AUG-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
05-AUG-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
05-AUG-2020	530233	55.35	57.90	-0.0450	0.0458	0.0458	0.8750
05-AUG-2020	530235	5.88	5.60	0.0488	0.0182	0.0185	0.3534
05-AUG-2020	530245	47.55	47.55	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	530249	4.90	4.90	0.0000	0.0144	0.0144	0.2751
05-AUG-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
05-AUG-2020	530255	2.20	2.10	0.0465	0.0223	0.0225	0.4299
05-AUG-2020	530259	8.52	8.52	0.0000	0.0286	0.0285	0.5445
05-AUG-2020	530263	1.15	1.10	0.0445	0.0219	0.0221	0.4222
05-AUG-2020	530265	22.20	23.35	-0.0505	0.0270	0.0272	0.5197
05-AUG-2020	530267	21.90	21.90	0.0000	0.0117	0.0117	0.2235
05-AUG-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
05-AUG-2020	530289	15.00	15.00	0.0000	0.0161	0.0161	0.3076
05-AUG-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
05-AUG-2020	530305	8.11	8.00	0.0137	0.0467	0.0466	0.8903
05-AUG-2020	530307	88.90	84.70	0.0484	0.0394	0.0395	0.7546
05-AUG-2020	530309	16.00	15.80	0.0126	0.0281	0.0280	0.5349
05-AUG-2020	530313	29.70	28.50	0.0412	0.0333	0.0333	0.6362
05-AUG-2020	530315	40.70	40.25	0.0111	0.0376	0.0375	0.7164
05-AUG-2020	530317	39.00	38.25	0.0194	0.0479	0.0478	0.9132
05-AUG-2020	530331	70.50	67.15	0.0487	0.0406	0.0406	0.7757
05-AUG-2020	530341	118.55	120.25	-0.0142	0.0378	0.0377	0.7203
05-AUG-2020	530355	99.20	93.85	0.0554	0.0355	0.0356	0.6801
05-AUG-2020	530357	3.80	3.80	0.0000	0.0166	0.0166	0.3171
05-AUG-2020	530369	15.65	16.40	-0.0468	0.0332	0.0333	0.6362
05-AUG-2020	530401	18.65	18.65	0.0000	0.0286	0.0285	0.5445
05-AUG-2020	530403	7.25	7.25	0.0000	0.0095	0.0095	0.1815
05-AUG-2020	530405	4.55	4.55	0.0000	0.0287	0.0286	0.5464
05-AUG-2020	530407	4.95	4.95	0.0000	0.0182	0.0182	0.3477
05-AUG-2020	530419	15.80	15.80	0.0000	0.0434	0.0433	0.8272
05-AUG-2020	530421	3.40	3.40	0.0000	0.0265	0.0264	0.5044
05-AUG-2020	530427	10.01	10.01	0.0000	0.0345	0.0344	0.6572
05-AUG-2020	530429	3.90	3.90	0.0000	0.0216	0.0215	0.4108
05-AUG-2020	530431	29.95	30.50	-0.0182	0.0262	0.0262	0.5006
05-AUG-2020	530433	28.50	28.75	-0.0087	0.0497	0.0496	0.9476
05-AUG-2020	530439	2.89	2.94	-0.0172	0.2133	0.2128	4.0655
05-AUG-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
05-AUG-2020	530445	0.72	0.75	-0.0408	0.0195	0.0197	0.3764
05-AUG-2020	530449	25.35	25.35	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
05-AUG-2020	530459	15.55	15.80	-0.0159	0.0435	0.0434	0.8292
05-AUG-2020	530461	3.71	3.90	-0.0499	0.0535	0.0535	1.0221
05-AUG-2020	530469	3.23	3.23	0.0000	0.0164	0.0164	0.3133
05-AUG-2020	530475	21.45	21.45	0.0000	0.0289	0.0288	0.5502
05-AUG-2020	530477	104.85	102.00	0.0276	0.0302	0.0302	0.5770
05-AUG-2020	530499	219.50	209.85	0.0450	0.0382	0.0382	0.7298
05-AUG-2020	530521	27.80	26.50	0.0479	0.0524	0.0524	1.0011
05-AUG-2020	530533	33.45	35.20	-0.0510	0.0276	0.0278	0.5311
05-AUG-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
05-AUG-2020	530543	7.60	7.47	0.0173	0.0336	0.0335	0.6400
05-AUG-2020	530545	78.00	78.20	-0.0026	0.0440	0.0439	0.8387
05-AUG-2020	530557	0.37	0.38	-0.0267	0.0202	0.0202	0.3859
05-AUG-2020	530565	1.90	1.90	0.0000	0.1227	0.1224	2.3384
05-AUG-2020	530571	1.72	1.81	-0.0510	0.0091	0.0098	0.1872
05-AUG-2020	530577	20.30	20.30	0.0000	0.0261	0.0260	0.4967
05-AUG-2020	530579	2.61	2.70	-0.0339	0.0395	0.0395	0.7546
05-AUG-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
05-AUG-2020	530585	81.85	78.00	0.0482	0.0446	0.0446	0.8521
05-AUG-2020	530589	64.55	64.85	-0.0046	0.0443	0.0442	0.8444
05-AUG-2020	530595	9.50	10.00	-0.0513	0.0214	0.0217	0.4146
05-AUG-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
05-AUG-2020	530609	6.03	6.34	-0.0501	0.0350	0.0351	0.6706
05-AUG-2020	530615	15.90	15.90	0.0000	0.0137	0.0137	0.2617
05-AUG-2020	530617	18.85	18.85	0.0000	0.0329	0.0328	0.6266
05-AUG-2020	530621	14.48	15.70	-0.0809	0.0506	0.0508	0.9705
05-AUG-2020	530627	129.60	123.00	0.0523	0.0339	0.0340	0.6496
05-AUG-2020	530643	60.25	58.50	0.0295	0.0480	0.0479	0.9151
05-AUG-2020	530663	0.75	0.78	-0.0392	0.0237	0.0238	0.4547
05-AUG-2020	530665	1.72	1.64	0.0476	0.0356	0.0357	0.6820
05-AUG-2020	530669	1.79	1.79	0.0000	0.0144	0.0144	0.2751
05-AUG-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
05-AUG-2020	530677	12.69	12.67	0.0016	0.0385	0.0384	0.7336
05-AUG-2020	530683	11.34	11.34	0.0000	0.0047	0.0047	0.0898
05-AUG-2020	530689	19.30	18.90	0.0209	0.0443	0.0442	0.8444
05-AUG-2020	530695	9.52	9.45	0.0074	0.0425	0.0424	0.8101
05-AUG-2020	530697	22.00	21.90	0.0046	0.0383	0.0382	0.7298
05-AUG-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
05-AUG-2020	530709	16.80	16.80	0.0000	0.0264	0.0263	0.5025
05-AUG-2020	530711	15.04	14.33	0.0484	0.0340	0.0341	0.6515
05-AUG-2020	530713	2.00	2.00	0.0000	0.0231	0.0230	0.4394
05-AUG-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	530733	17.15	17.15	0.0000	0.0281	0.0280	0.5349
05-AUG-2020	530735	6.59	6.59	0.0000	0.0222	0.0221	0.4222
05-AUG-2020	530741	22.35	21.30	0.0481	0.0278	0.0279	0.5330
05-AUG-2020	530747	3.80	3.80	0.0000	0.0089	0.0089	0.1700
05-AUG-2020	530755	4.66	4.66	0.0000	0.0456	0.0455	0.8693
05-AUG-2020	530765	1.10	1.10	0.0000	0.0173	0.0173	0.3305
05-AUG-2020	530771	12.29	11.75	0.0449	0.0262	0.0263	0.5025
05-AUG-2020	530777	6.79	6.79	0.0000	0.0145	0.0145	0.2770
05-AUG-2020	530779	1.88	1.80	0.0435	0.0161	0.0164	0.3133
05-AUG-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
05-AUG-2020	530789	75.00	75.00	0.0000	0.0326	0.0325	0.6209
05-AUG-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
05-AUG-2020	530797	20.20	20.20	0.0000	0.0146	0.0146	0.2789
05-AUG-2020	530799	7.57	7.96	-0.0502	0.0070	0.0078	0.1490
05-AUG-2020	530805	18.70	18.70	0.0000	0.0260	0.0259	0.4948
05-AUG-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
05-AUG-2020	530809	16.60	16.60	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	530815	23.80	23.25	0.0234	0.0517	0.0516	0.9858
05-AUG-2020	530821	10.41	9.92	0.0482	0.0333	0.0334	0.6381
05-AUG-2020	530825	29.10	28.30	0.0279	0.0524	0.0523	0.9992
05-AUG-2020	530829	9.80	9.34	0.0481	0.0358	0.0359	0.6859
05-AUG-2020	530839	1.24	1.24	0.0000	0.0164	0.0164	0.3133
05-AUG-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
05-AUG-2020	530845	135.80	140.75	-0.0358	0.0407	0.0407	0.7776
05-AUG-2020	530853	30.50	30.50	0.0000	0.0223	0.0222	0.4241
05-AUG-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	530859	5.85	5.85	0.0000	0.0213	0.0212	0.4050
05-AUG-2020	530879	89.50	94.00	-0.0491	0.0581	0.0581	1.1100
05-AUG-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
05-AUG-2020	530883	8.15	8.74	-0.0699	0.0413	0.0415	0.7929
05-AUG-2020	530889	0.23	0.22	0.0445	0.0155	0.0158	0.3019
05-AUG-2020	530897	46.25	44.45	0.0397	0.0273	0.0274	0.5235
05-AUG-2020	530899	15.60	15.60	0.0000	0.0143	0.0143	0.2732
05-AUG-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
05-AUG-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
05-AUG-2020	530915	3.34	3.19	0.0459	0.0297	0.0298	0.5693
05-AUG-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
05-AUG-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
05-AUG-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
05-AUG-2020	530931	4.00	3.90	0.0253	0.0204	0.0204	0.3897
05-AUG-2020	530951	13.96	13.30	0.0484	0.0469	0.0469	0.8960
05-AUG-2020	530953	32.60	34.00	-0.0420	0.0322	0.0323	0.6171
05-AUG-2020	530959	9.48	9.07	0.0442	0.0432	0.0432	0.8253
05-AUG-2020	530973	19.80	19.80	0.0000	0.0286	0.0285	0.5445
05-AUG-2020	530977	29.50	31.00	-0.0496	0.0481	0.0481	0.9189
05-AUG-2020	530979	30.60	31.40	-0.0258	0.0299	0.0299	0.5712
05-AUG-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
05-AUG-2020	530991	10.83	10.32	0.0482	0.0354	0.0355	0.6782
05-AUG-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
05-AUG-2020	530997	5.74	5.63	0.0193	0.0303	0.0303	0.5789
05-AUG-2020	531003	10.79	10.79	0.0000	0.0066	0.0066	0.1261
05-AUG-2020	531017	6.43	6.43	0.0000	0.0108	0.0108	0.2063
05-AUG-2020	531025	0.54	0.52	0.0377	0.0172	0.0174	0.3324
05-AUG-2020	531027	6.63	6.63	0.0000	0.0113	0.0113	0.2159
05-AUG-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
05-AUG-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	531041	116.65	115.45	0.0103	0.0408	0.0407	0.7776
05-AUG-2020	531043	6.58	6.71	-0.0196	0.0258	0.0258	0.4929
05-AUG-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
05-AUG-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
05-AUG-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
05-AUG-2020	531067	6.69	6.70	-0.0015	0.0221	0.0220	0.4203
05-AUG-2020	531069	310.00	304.80	0.0169	0.0279	0.0279	0.5330
05-AUG-2020	531080	27.00	27.00	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	531083	3.66	3.75	-0.0243	0.0385	0.0384	0.7336
05-AUG-2020	531088	28.60	28.60	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	531091	11.26	11.85	-0.0511	0.0266	0.0268	0.5120
05-AUG-2020	531099	2.08	2.08	0.0000	0.0245	0.0244	0.4662
05-AUG-2020	531109	33.05	33.35	-0.0090	0.0403	0.0402	0.7680
05-AUG-2020	531111	15.29	14.69	0.0400	0.0219	0.0220	0.4203
05-AUG-2020	531112	48.85	46.55	0.0482	0.0202	0.0204	0.3897
05-AUG-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
05-AUG-2020	531126	1.75	1.75	0.0000	0.0083	0.0083	0.1586
05-AUG-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
05-AUG-2020	531129	10.62	10.83	-0.0196	0.0348	0.0347	0.6629
05-AUG-2020	531137	0.48	0.50	-0.0408	0.0188	0.0190	0.3630
05-AUG-2020	531146	506.30	501.50	0.0095	0.0382	0.0381	0.7279
05-AUG-2020	531155	3.94	4.14	-0.0495	0.0205	0.0207	0.3955
05-AUG-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
05-AUG-2020	531157	2.80	2.80	0.0000	0.0211	0.0210	0.4012
05-AUG-2020	531158	6.05	6.09	-0.0066	0.0295	0.0294	0.5617
05-AUG-2020	531161	72.20	74.80	-0.0354	0.0488	0.0487	0.9304
05-AUG-2020	531163	42.50	42.50	0.0000	0.0374	0.0373	0.7126
05-AUG-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
05-AUG-2020	531169	36.95	36.95	0.0000	0.0243	0.0242	0.4623
05-AUG-2020	531172	10.84	10.84	0.0000	0.0214	0.0213	0.4069
05-AUG-2020	531173	6.35	6.35	0.0000	0.0362	0.0361	0.6897
05-AUG-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
05-AUG-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
05-AUG-2020	531190	9.27	9.27	0.0000	0.0129	0.0129	0.2465
05-AUG-2020	531192	1.55	1.55	0.0000	0.0134	0.0134	0.2560
05-AUG-2020	531196	2.50	2.50	0.0000	0.0226	0.0225	0.4299
05-AUG-2020	531198	2.94	3.00	-0.0202	0.0303	0.0303	0.5789
05-AUG-2020	531199	50.95	50.95	0.0000	0.0205	0.0204	0.3897
05-AUG-2020	531201	119.00	118.90	0.0008	0.0358	0.0357	0.6820
05-AUG-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
05-AUG-2020	531210	8.00	8.00	0.0000	0.0214	0.0213	0.4069
05-AUG-2020	531211	5.50	5.50	0.0000	0.0200	0.0199	0.3802
05-AUG-2020	531212	13.39	13.39	0.0000	0.0243	0.0242	0.4623
05-AUG-2020	531215	25.10	26.20	-0.0429	0.0379	0.0379	0.7241
05-AUG-2020	531216	4.30	4.12	0.0428	0.0419	0.0419	0.8005
05-AUG-2020	531219	1.56	1.56	0.0000	0.0095	0.0095	0.1815
05-AUG-2020	531221	4.60	4.60	0.0000	0.0114	0.0114	0.2178
05-AUG-2020	531223	11.15	11.15	0.0000	0.0418	0.0417	0.7967
05-AUG-2020	531225	15.25	15.55	-0.0195	0.0216	0.0216	0.4127
05-AUG-2020	531227	9.84	9.84	0.0000	0.0194	0.0194	0.3706
05-AUG-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
05-AUG-2020	531233	2.32	2.36	-0.0171	0.0566	0.0565	1.0794
05-AUG-2020	531234	81.45	75.75	0.0726	0.0529	0.0530	1.0126
05-AUG-2020	531235	11.91	11.35	0.0482	0.0121	0.0125	0.2388
05-AUG-2020	531237	5.97	5.97	0.0000	0.0096	0.0096	0.1834
05-AUG-2020	531246	7.77	7.77	0.0000	0.0165	0.0165	0.3152
05-AUG-2020	531252	6.36	6.69	-0.0506	0.0199	0.0202	0.3859
05-AUG-2020	531253	86.05	86.90	-0.0098	0.0366	0.0365	0.6973
05-AUG-2020	531254	25.00	25.00	0.0000	0.0207	0.0206	0.3936
05-AUG-2020	531255	17.00	17.00	0.0000	0.0256	0.0255	0.4872
05-AUG-2020	531257	4.21	4.01	0.0487	0.0200	0.0202	0.3859
05-AUG-2020	531259	2.71	2.71	0.0000	0.0136	0.0136	0.2598
05-AUG-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
05-AUG-2020	531268	6.50	6.50	0.0000	0.0208	0.0207	0.3955
05-AUG-2020	531272	5.44	5.44	0.0000	0.0048	0.0048	0.0917
05-AUG-2020	531273	9.72	10.18	-0.0462	0.0373	0.0374	0.7145
05-AUG-2020	531274	8.90	8.90	0.0000	0.0063	0.0063	0.1204
05-AUG-2020	531278	29.00	27.65	0.0477	0.0308	0.0309	0.5903
05-AUG-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
05-AUG-2020	531280	3.14	3.29	-0.0467	0.0210	0.0212	0.4050
05-AUG-2020	531281	2.00	2.00	0.0000	0.0477	0.0476	0.9094
05-AUG-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
05-AUG-2020	531287	40.00	40.00	0.0000	0.0258	0.0257	0.4910
05-AUG-2020	531288	5.13	5.13	0.0000	0.0157	0.0157	0.2999
05-AUG-2020	531289	23.85	23.10	0.0320	0.0506	0.0505	0.9648
05-AUG-2020	531297	29.75	30.75	-0.0331	0.0362	0.0362	0.6916
05-AUG-2020	531300	3.00	3.00	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
05-AUG-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
05-AUG-2020	531306	329.65	325.45	0.0128	0.0273	0.0272	0.5197
05-AUG-2020	531307	1.70	1.77	-0.0404	0.0507	0.0507	0.9686
05-AUG-2020	531310	6.87	6.55	0.0477	0.0171	0.0174	0.3324
05-AUG-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
05-AUG-2020	531319	1.50	1.50	0.0000	0.0145	0.0145	0.2770
05-AUG-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
05-AUG-2020	531324	12.26	12.26	0.0000	0.0175	0.0175	0.3343
05-AUG-2020	531328	3.69	3.69	0.0000	0.0283	0.0282	0.5388
05-AUG-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
05-AUG-2020	531336	6.66	6.66	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
05-AUG-2020	531340	9.00	9.00	0.0000	0.0229	0.0228	0.4356
05-AUG-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
05-AUG-2020	531343	1.57	1.57	0.0000	0.0183	0.0183	0.3496
05-AUG-2020	531346	29.00	27.65	0.0477	0.0369	0.0370	0.7069
05-AUG-2020	531352	6.50	6.50	0.0000	0.0236	0.0235	0.4490
05-AUG-2020	531357	1.44	1.38	0.0426	0.0095	0.0099	0.1891
05-AUG-2020	531358	118.00	118.75	-0.0063	0.0393	0.0392	0.7489
05-AUG-2020	531359	69.00	70.00	-0.0144	0.0389	0.0388	0.7413
05-AUG-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
05-AUG-2020	531364	9.50	9.50	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	531370	4.85	4.85	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	531380	37.00	35.25	0.0485	0.0205	0.0207	0.3955
05-AUG-2020	531387	4.00	4.00	0.0000	0.0069	0.0069	0.1318
05-AUG-2020	531390	10.31	10.31	0.0000	0.0343	0.0342	0.6534
05-AUG-2020	531395	9.80	9.80	0.0000	0.0096	0.0096	0.1834
05-AUG-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
05-AUG-2020	531398	69.50	69.15	0.0050	0.0278	0.0277	0.5292
05-AUG-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
05-AUG-2020	531409	6.18	6.18	0.0000	0.0224	0.0223	0.4260
05-AUG-2020	531411	0.28	0.29	-0.0351	0.0204	0.0205	0.3917
05-AUG-2020	531412	62.50	62.20	0.0048	0.0309	0.0308	0.5884
05-AUG-2020	531413	4.41	4.41	0.0000	0.0184	0.0184	0.3515
05-AUG-2020	531416	13.65	13.65	0.0000	0.0192	0.0192	0.3668
05-AUG-2020	531417	0.45	0.47	-0.0435	0.0214	0.0216	0.4127
05-AUG-2020	531429	1.12	1.12	0.0000	0.0213	0.0212	0.4050
05-AUG-2020	531433	0.74	0.74	0.0000	0.0146	0.0146	0.2789
05-AUG-2020	531436	3.71	3.71	0.0000	0.0372	0.0371	0.7088
05-AUG-2020	531437	20.05	19.90	0.0075	0.0538	0.0537	1.0259
05-AUG-2020	531444	4.80	4.80	0.0000	0.0088	0.0088	0.1681
05-AUG-2020	531447	0.58	0.56	0.0351	0.0161	0.0163	0.3114
05-AUG-2020	531449	277.05	264.05	0.0481	0.0360	0.0361	0.6897
05-AUG-2020	531454	10.00	9.28	0.0747	0.0572	0.0573	1.0947
05-AUG-2020	531456	0.72	0.69	0.0426	0.0245	0.0246	0.4700
05-AUG-2020	531460	2.00	1.91	0.0460	0.0235	0.0237	0.4528
05-AUG-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
05-AUG-2020	531471	6.68	6.55	0.0197	0.0378	0.0377	0.7203
05-AUG-2020	531472	8.35	7.98	0.0453	0.0321	0.0322	0.6152
05-AUG-2020	531489	42.10	40.10	0.0487	0.0403	0.0403	0.7699
05-AUG-2020	531494	7.24	7.24	0.0000	0.0336	0.0335	0.6400
05-AUG-2020	531496	1.10	1.10	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	531499	2.09	2.09	0.0000	0.0361	0.0360	0.6878
05-AUG-2020	531503	8.13	8.13	0.0000	0.0249	0.0248	0.4738
05-AUG-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
05-AUG-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
05-AUG-2020	531509	10.65	10.65	0.0000	0.0214	0.0213	0.4069
05-AUG-2020	531512	1.27	1.25	0.0159	0.0357	0.0356	0.6801
05-AUG-2020	531515	0.19	0.20	-0.0513	0.0152	0.0156	0.2980
05-AUG-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
05-AUG-2020	531525	15.00	15.00	0.0000	0.0294	0.0293	0.5598
05-AUG-2020	531539	19.95	19.85	0.0050	0.0374	0.0373	0.7126
05-AUG-2020	531540	19.10	19.10	0.0000	0.0342	0.0341	0.6515
05-AUG-2020	531541	3.90	3.90	0.0000	0.0284	0.0283	0.5407
05-AUG-2020	531550	1.96	1.96	0.0000	0.0139	0.0139	0.2656
05-AUG-2020	531552	2.70	2.70	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
05-AUG-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
05-AUG-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
05-AUG-2020	531568	0.52	0.50	0.0392	0.0160	0.0162	0.3095
05-AUG-2020	531574	3.30	3.15	0.0465	0.0330	0.0331	0.6324
05-AUG-2020	531578	2.00	2.00	0.0000	0.0143	0.0143	0.2732
05-AUG-2020	531582	6.41	6.74	-0.0502	0.0239	0.0241	0.4604
05-AUG-2020	531583	3.60	3.60	0.0000	0.0239	0.0238	0.4547
05-AUG-2020	531585	2.92	3.07	-0.0501	0.0172	0.0175	0.3343
05-AUG-2020	531591	0.64	0.67	-0.0458	0.0533	0.0533	1.0183
05-AUG-2020	531592	10.84	10.79	0.0046	0.0262	0.0261	0.4986
05-AUG-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
05-AUG-2020	531600	40.00	40.00	0.0000	0.0131	0.0131	0.2503
05-AUG-2020	531608	10.97	10.97	0.0000	0.0294	0.0293	0.5598
05-AUG-2020	531609	96.05	91.50	0.0485	0.0273	0.0274	0.5235
05-AUG-2020	531613	1.21	1.27	-0.0484	0.0243	0.0245	0.4681
05-AUG-2020	531616	48.00	48.00	0.0000	0.0259	0.0258	0.4929
05-AUG-2020	531621	1.29	1.35	-0.0455	0.0182	0.0184	0.3515
05-AUG-2020	531626	3.10	3.10	0.0000	0.0380	0.0379	0.7241
05-AUG-2020	531635	9.97	9.97	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	531637	45.10	44.25	0.0190	0.0172	0.0172	0.3286
05-AUG-2020	531638	24.30	25.45	-0.0462	0.0239	0.0241	0.4604
05-AUG-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
05-AUG-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
05-AUG-2020	531648	0.48	0.48	0.0000	0.0177	0.0177	0.3382
05-AUG-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
05-AUG-2020	531652	28.75	28.75	0.0000	0.0198	0.0198	0.3783
05-AUG-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
05-AUG-2020	531661	4.55	4.34	0.0473	0.0163	0.0166	0.3171
05-AUG-2020	531668	0.70	0.69	0.0144	0.0267	0.0267	0.5101
05-AUG-2020	531672	13.69	13.69	0.0000	0.0123	0.0123	0.2350
05-AUG-2020	531673	7.40	7.40	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
05-AUG-2020	531680	5.50	5.60	-0.0180	0.0261	0.0261	0.4986
05-AUG-2020	531681	0.84	0.84	0.0000	0.0070	0.0070	0.1337
05-AUG-2020	531688	21.05	20.95	0.0048	0.0507	0.0506	0.9667
05-AUG-2020	531694	8.20	8.20	0.0000	0.0216	0.0215	0.4108
05-AUG-2020	531716	5.10	5.10	0.0000	0.0090	0.0090	0.1719
05-AUG-2020	531719	344.25	349.35	-0.0147	0.0325	0.0324	0.6190
05-AUG-2020	531726	65.25	62.15	0.0487	0.0354	0.0355	0.6782
05-AUG-2020	531727	11.17	10.24	0.0869	0.0356	0.0360	0.6878
05-AUG-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	531737	0.58	0.59	-0.0171	0.0135	0.0135	0.2579
05-AUG-2020	531739	4.03	4.05	-0.0050	0.0486	0.0485	0.9266
05-AUG-2020	531744	43.65	45.90	-0.0503	0.0302	0.0303	0.5789
05-AUG-2020	531752	0.23	0.22	0.0445	0.0215	0.0217	0.4146
05-AUG-2020	531758	4.09	4.30	-0.0501	0.0149	0.0153	0.2923
05-AUG-2020	531762	6.40	6.40	0.0000	0.0277	0.0276	0.5273
05-AUG-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
05-AUG-2020	531778	2.39	2.39	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
05-AUG-2020	531784	0.95	0.92	0.0321	0.0170	0.0171	0.3267
05-AUG-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
05-AUG-2020	531802	10.65	10.65	0.0000	0.0332	0.0331	0.6324
05-AUG-2020	531810	22.05	23.20	-0.0508	0.0173	0.0176	0.3362
05-AUG-2020	531813	26.25	27.30	-0.0392	0.0217	0.0218	0.4165
05-AUG-2020	531814	5.45	5.38	0.0129	0.0427	0.0426	0.8139
05-AUG-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	531821	14.55	14.55	0.0000	0.0098	0.0098	0.1872
05-AUG-2020	531822	90.80	86.50	0.0485	0.0202	0.0204	0.3897
05-AUG-2020	531832	2.80	2.75	0.0180	0.0197	0.0197	0.3764
05-AUG-2020	531834	0.76	0.76	0.0000	0.0157	0.0157	0.2999
05-AUG-2020	531841	7.65	7.65	0.0000	0.0175	0.0175	0.3343
05-AUG-2020	531842	9.20	8.90	0.0332	0.0425	0.0425	0.8120
05-AUG-2020	531846	12.35	12.35	0.0000	0.0093	0.0093	0.1777
05-AUG-2020	531847	640.00	640.00	0.0000	0.0229	0.0228	0.4356
05-AUG-2020	531859	40.80	40.00	0.0198	0.0459	0.0458	0.8750
05-AUG-2020	531861	13.45	13.45	0.0000	0.0354	0.0353	0.6744
05-AUG-2020	531862	149.85	151.80	-0.0129	0.0305	0.0304	0.5808
05-AUG-2020	531867	5.15	4.95	0.0396	0.0320	0.0320	0.6114
05-AUG-2020	531869	14.85	14.90	-0.0034	0.0393	0.0392	0.7489
05-AUG-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
05-AUG-2020	531878	0.89	0.89	0.0000	0.0155	0.0155	0.2961
05-AUG-2020	531881	11.50	12.08	-0.0492	0.0336	0.0337	0.6438
05-AUG-2020	531888	20.35	20.55	-0.0098	0.0492	0.0491	0.9381
05-AUG-2020	531889	0.61	0.64	-0.0480	0.0152	0.0155	0.2961
05-AUG-2020	531893	0.97	0.97	0.0000	0.0256	0.0255	0.4872
05-AUG-2020	531900	9.77	9.58	0.0196	0.0275	0.0275	0.5254
05-AUG-2020	531902	13.25	13.25	0.0000	0.0242	0.0241	0.4604
05-AUG-2020	531909	5.70	5.70	0.0000	0.0142	0.0142	0.2713
05-AUG-2020	531911	8.85	8.85	0.0000	0.0117	0.0117	0.2235
05-AUG-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
05-AUG-2020	531917	0.87	0.91	-0.0450	0.0327	0.0328	0.6266
05-AUG-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	531923	11.45	10.91	0.0483	0.0319	0.0320	0.6114
05-AUG-2020	531925	0.72	0.69	0.0426	0.0273	0.0274	0.5235
05-AUG-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
05-AUG-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
05-AUG-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
05-AUG-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
05-AUG-2020	531946	8.75	8.75	0.0000	0.0714	0.0712	1.3603
05-AUG-2020	531950	0.88	0.85	0.0347	0.0570	0.0569	1.0871
05-AUG-2020	531952	45.25	43.30	0.0441	0.0377	0.0377	0.7203
05-AUG-2020	531962	23.10	24.30	-0.0506	0.0259	0.0261	0.4986
05-AUG-2020	531968	18.10	18.10	0.0000	0.0127	0.0127	0.2426
05-AUG-2020	531972	8.52	8.52	0.0000	0.0132	0.0132	0.2522
05-AUG-2020	531977	3.15	3.24	-0.0282	0.0466	0.0465	0.8884
05-AUG-2020	531979	35.85	36.95	-0.0302	0.0362	0.0362	0.6916
05-AUG-2020	531980	3.93	3.93	0.0000	0.0181	0.0181	0.3458
05-AUG-2020	531982	25.65	26.95	-0.0494	0.0188	0.0191	0.3649
05-AUG-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
05-AUG-2020	531991	0.40	0.40	0.0000	0.0080	0.0080	0.1528
05-AUG-2020	531996	0.92	0.92	0.0000	0.0253	0.0252	0.4814
05-AUG-2020	532001	13.12	12.50	0.0484	0.0274	0.0275	0.5254
05-AUG-2020	532005	7.52	7.52	0.0000	0.0216	0.0215	0.4108
05-AUG-2020	532007	6.40	6.14	0.0415	0.0249	0.0250	0.4776
05-AUG-2020	532011	17.35	16.53	0.0484	0.0203	0.0205	0.3917
05-AUG-2020	532015	1.25	1.31	-0.0469	0.0337	0.0338	0.6457
05-AUG-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
05-AUG-2020	532022	2.72	2.55	0.0645	0.0460	0.0461	0.8807
05-AUG-2020	532029	55.00	55.00	0.0000	0.0173	0.0173	0.3305
05-AUG-2020	532035	0.91	0.91	0.0000	0.0321	0.0320	0.6114
05-AUG-2020	532038	1.15	1.15	0.0000	0.0195	0.0195	0.3725
05-AUG-2020	532039	27.00	25.75	0.0474	0.0354	0.0355	0.6782
05-AUG-2020	532041	1.62	1.55	0.0442	0.0249	0.0250	0.4776
05-AUG-2020	532042	11.94	11.94	0.0000	0.0093	0.0093	0.1777
05-AUG-2020	532053	15.95	15.95	0.0000	0.0418	0.0417	0.7967
05-AUG-2020	532056	5.97	6.28	-0.0506	0.0271	0.0273	0.5216
05-AUG-2020	532057	54.65	54.65	0.0000	0.0091	0.0091	0.1739
05-AUG-2020	532067	471.85	449.40	0.0487	0.0446	0.0446	0.8521
05-AUG-2020	532070	9.60	9.60	0.0000	0.0247	0.0246	0.4700
05-AUG-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
05-AUG-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	532090	0.30	0.31	-0.0328	0.0250	0.0250	0.4776
05-AUG-2020	532092	9.10	9.03	0.0077	0.0378	0.0377	0.7203
05-AUG-2020	532100	1.15	1.15	0.0000	0.0201	0.0200	0.3821
05-AUG-2020	532102	7.75	7.60	0.0195	0.0217	0.0217	0.4146
05-AUG-2020	532113	0.52	0.52	0.0000	0.0187	0.0187	0.3573
05-AUG-2020	532114	1.20	1.20	0.0000	0.0200	0.0199	0.3802
05-AUG-2020	532124	10.17	9.75	0.0422	0.0276	0.0277	0.5292
05-AUG-2020	532140	8.90	8.90	0.0000	0.0217	0.0216	0.4127
05-AUG-2020	532145	5.70	5.65	0.0088	0.0396	0.0395	0.7546
05-AUG-2020	532154	2.83	2.78	0.0178	0.0168	0.0168	0.3210
05-AUG-2020	532159	82.35	80.00	0.0290	0.0574	0.0573	1.0947
05-AUG-2020	532160	1.90	2.00	-0.0513	0.0257	0.0259	0.4948
05-AUG-2020	532164	1.75	1.78	-0.0170	0.0173	0.0173	0.3305
05-AUG-2020	532183	1.26	1.24	0.0160	0.0280	0.0280	0.5349
05-AUG-2020	532217	1.37	1.43	-0.0429	0.0181	0.0183	0.3496
05-AUG-2020	532230	28.10	29.55	-0.0503	0.0332	0.0333	0.6362
05-AUG-2020	532262	428.00	428.00	0.0000	0.0178	0.0178	0.3401
05-AUG-2020	532271	1.13	1.11	0.0179	0.0527	0.0526	1.0049
05-AUG-2020	532284	18.10	18.10	0.0000	0.0383	0.0382	0.7298
05-AUG-2020	532304	16.00	16.00	0.0000	0.0141	0.0141	0.2694
05-AUG-2020	532320	3.16	3.01	0.0486	0.0217	0.0219	0.4184
05-AUG-2020	532323	9.30	9.45	-0.0160	0.0345	0.0344	0.6572
05-AUG-2020	532329	40.75	41.45	-0.0170	0.0508	0.0507	0.9686
05-AUG-2020	532330	2.07	2.17	-0.0472	0.0343	0.0344	0.6572
05-AUG-2020	532333	15.30	15.15	0.0099	0.0498	0.0497	0.9495
05-AUG-2020	532334	6.87	6.55	0.0477	0.0395	0.0395	0.7546
05-AUG-2020	532340	1.75	1.75	0.0000	0.0202	0.0201	0.3840
05-AUG-2020	532344	30.95	29.50	0.0480	0.0289	0.0290	0.5540
05-AUG-2020	532350	2.22	2.14	0.0367	0.0350	0.0350	0.6687
05-AUG-2020	532355	0.95	0.95	0.0000	0.0260	0.0259	0.4948
05-AUG-2020	532359	0.29	0.28	0.0351	0.0160	0.0162	0.3095
05-AUG-2020	532362	29.80	29.80	0.0000	0.0349	0.0348	0.6649
05-AUG-2020	532372	28.15	28.70	-0.0193	0.0389	0.0388	0.7413
05-AUG-2020	532373	18.85	17.85	0.0545	0.0490	0.0490	0.9361
05-AUG-2020	532378	0.78	0.78	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	532379	4.46	4.38	0.0181	0.0310	0.0309	0.5903
05-AUG-2020	532380	5.85	5.75	0.0172	0.0584	0.0583	1.1138
05-AUG-2020	532384	195.10	194.75	0.0018	0.0455	0.0454	0.8674
05-AUG-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
05-AUG-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
05-AUG-2020	532404	14.50	14.55	-0.0034	0.0415	0.0414	0.7909
05-AUG-2020	532406	337.15	328.15	0.0271	0.0380	0.0380	0.7260
05-AUG-2020	532407	12.25	12.04	0.0173	0.0365	0.0364	0.6954
05-AUG-2020	532410	8.40	8.40	0.0000	0.0403	0.0402	0.7680
05-AUG-2020	532425	2.00	2.00	0.0000	0.0201	0.0200	0.3821
05-AUG-2020	532435	153.25	152.85	0.0026	0.0270	0.0269	0.5139
05-AUG-2020	532441	1.90	1.99	-0.0463	0.0197	0.0199	0.3802
05-AUG-2020	532444	0.23	0.22	0.0445	0.0204	0.0206	0.3936
05-AUG-2020	532455	5.12	5.13	-0.0020	0.0368	0.0367	0.7012
05-AUG-2020	532459	25.10	25.60	-0.0197	0.0308	0.0308	0.5884
05-AUG-2020	532467	0.48	0.48	0.0000	0.0215	0.0214	0.4088
05-AUG-2020	532468	4690.00	4700.00	-0.0021	0.0275	0.0274	0.5235
05-AUG-2020	532485	401.75	396.75	0.0125	0.0203	0.0203	0.3878
05-AUG-2020	532503	584.25	588.00	-0.0064	0.0261	0.0260	0.4967
05-AUG-2020	532626	201.80	182.75	0.0992	0.0378	0.0384	0.7336
05-AUG-2020	532645	0.25	0.25	0.0000	0.0173	0.0173	0.3305
05-AUG-2020	532656	1.25	1.23	0.0161	0.0389	0.0388	0.7413
05-AUG-2020	532701	4.70	4.90	-0.0417	0.0375	0.0375	0.7164
05-AUG-2020	532723	7.78	7.78	0.0000	0.0219	0.0218	0.4165
05-AUG-2020	532742	4138.60	3931.20	0.0514	0.0352	0.0353	0.6744
05-AUG-2020	532745	23.50	23.50	0.0000	0.0399	0.0398	0.7604
05-AUG-2020	532766	0.83	0.82	0.0121	0.0255	0.0255	0.4872
05-AUG-2020	532806	7.91	8.25	-0.0421	0.0309	0.0310	0.5923
05-AUG-2020	532820	3.43	3.61	-0.0511	0.0347	0.0348	0.6649
05-AUG-2020	532825	0.35	0.35	0.0000	0.0157	0.0157	0.2999
05-AUG-2020	532829	19.50	18.30	0.0635	0.0429	0.0430	0.8215
05-AUG-2020	532841	209.65	210.20	-0.0026	0.0362	0.0361	0.6897
05-AUG-2020	532855	24.60	24.60	0.0000	0.0329	0.0328	0.6266
05-AUG-2020	532874	0.30	0.30	0.0000	0.0289	0.0288	0.5502
05-AUG-2020	532879	34.00	34.00	0.0000	0.0341	0.0340	0.6496
05-AUG-2020	532893	19.35	19.60	-0.0128	0.0221	0.0221	0.4222
05-AUG-2020	532911	14.70	14.85	-0.0102	0.0278	0.0277	0.5292
05-AUG-2020	532918	9.05	9.25	-0.0219	0.0446	0.0445	0.8502
05-AUG-2020	532933	12.54	12.01	0.0432	0.0382	0.0382	0.7298
05-AUG-2020	532957	9.97	9.50	0.0483	0.0285	0.0286	0.5464
05-AUG-2020	532972	4.29	4.26	0.0070	0.0319	0.0318	0.6075
05-AUG-2020	532975	2.45	2.50	-0.0202	0.0301	0.0301	0.5751
05-AUG-2020	532986	34.35	34.50	-0.0044	0.0404	0.0403	0.7699
05-AUG-2020	532992	7.31	7.31	0.0000	0.0204	0.0203	0.3878
05-AUG-2020	533018	15.16	15.16	0.0000	0.0151	0.0151	0.2885
05-AUG-2020	533019	0.56	0.56	0.0000	0.0173	0.0173	0.3305
05-AUG-2020	533033	233.45	237.95	-0.0191	0.0288	0.0288	0.5502
05-AUG-2020	533056	19.15	19.65	-0.0258	0.0367	0.0367	0.7012
05-AUG-2020	533078	34.30	34.30	0.0000	0.0186	0.0186	0.3554
05-AUG-2020	533095	1322.50	1339.00	-0.0124	0.0338	0.0337	0.6438
05-AUG-2020	533101	49.00	49.20	-0.0041	0.0408	0.0407	0.7776
05-AUG-2020	533108	5.16	4.92	0.0476	0.0497	0.0497	0.9495
05-AUG-2020	533149	2.47	2.47	0.0000	0.0312	0.0311	0.5942
05-AUG-2020	533167	25.35	23.05	0.0951	0.0390	0.0395	0.7546
05-AUG-2020	533170	29.20	29.20	0.0000	0.0376	0.0375	0.7164
05-AUG-2020	533202	1.56	1.50	0.0392	0.0417	0.0417	0.7967
05-AUG-2020	533210	33.30	32.00	0.0398	0.0415	0.0415	0.7929
05-AUG-2020	533212	55.25	55.25	0.0000	0.0324	0.0323	0.6171
05-AUG-2020	533213	34.65	34.65	0.0000	0.0339	0.0338	0.6457
05-AUG-2020	533268	2.64	2.77	-0.0481	0.0124	0.0128	0.2445
05-AUG-2020	533285	14.34	13.67	0.0478	0.0316	0.0317	0.6056
05-AUG-2020	533289	24.05	24.90	-0.0347	0.0376	0.0376	0.7183
05-AUG-2020	533315	4.58	4.37	0.0469	0.0427	0.0427	0.8158
05-AUG-2020	533427	6.44	6.17	0.0428	0.0283	0.0284	0.5426
05-AUG-2020	533477	266.75	256.60	0.0388	0.0375	0.0375	0.7164
05-AUG-2020	533602	0.92	0.95	-0.0321	0.0293	0.0293	0.5598
05-AUG-2020	533608	37.15	36.15	0.0273	0.0440	0.0439	0.8387
05-AUG-2020	533896	10.56	10.30	0.0249	0.0351	0.0351	0.6706
05-AUG-2020	534060	0.28	0.27	0.0364	0.0389	0.0389	0.7432
05-AUG-2020	534063	29.50	29.50	0.0000	0.0186	0.0186	0.3554
05-AUG-2020	534064	7.45	7.45	0.0000	0.0193	0.0193	0.3687
05-AUG-2020	534190	4.51	4.51	0.0000	0.0204	0.0203	0.3878
05-AUG-2020	534338	10.75	11.30	-0.0499	0.0205	0.0208	0.3974
05-AUG-2020	534422	3.30	3.30	0.0000	0.0191	0.0191	0.3649
05-AUG-2020	534535	1.91	1.91	0.0000	0.0288	0.0287	0.5483
05-AUG-2020	534600	121.80	127.40	-0.0450	0.0382	0.0382	0.7298
05-AUG-2020	534612	7.93	8.30	-0.0456	0.0418	0.0418	0.7986
05-AUG-2020	534618	12.04	11.47	0.0485	0.0394	0.0395	0.7546
05-AUG-2020	534623	38.00	38.00	0.0000	0.0318	0.0317	0.6056
05-AUG-2020	534639	7.28	7.28	0.0000	0.0164	0.0164	0.3133
05-AUG-2020	534680	110.10	115.10	-0.0444	0.0457	0.0457	0.8731
05-AUG-2020	534691	2.10	2.00	0.0488	0.0374	0.0375	0.7164
05-AUG-2020	534707	0.49	0.47	0.0417	0.0217	0.0218	0.4165
05-AUG-2020	534731	0.29	0.30	-0.0339	0.0251	0.0252	0.4814
05-AUG-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
05-AUG-2020	534733	1.34	1.34	0.0000	0.0202	0.0201	0.3840
05-AUG-2020	534734	0.55	0.56	-0.0180	0.0119	0.0119	0.2273
05-AUG-2020	534755	34.25	35.70	-0.0415	0.0258	0.0259	0.4948
05-AUG-2020	534796	26.35	25.10	0.0486	0.0213	0.0215	0.4108
05-AUG-2020	535136	10.68	10.48	0.0189	0.0163	0.0163	0.3114
05-AUG-2020	535204	2.77	2.77	0.0000	0.0249	0.0248	0.4738
05-AUG-2020	535205	2.01	2.01	0.0000	0.0227	0.0226	0.4318
05-AUG-2020	535267	4.32	4.32	0.0000	0.0266	0.0265	0.5063
05-AUG-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
05-AUG-2020	535566	35.10	33.45	0.0481	0.0316	0.0317	0.6056
05-AUG-2020	535620	100.20	98.25	0.0197	0.0382	0.0381	0.7279
05-AUG-2020	535621	32.40	30.90	0.0474	0.0388	0.0388	0.7413
05-AUG-2020	535657	2.52	2.48	0.0160	0.0249	0.0249	0.4757
05-AUG-2020	535667	6.31	6.01	0.0487	0.0209	0.0211	0.4031
05-AUG-2020	535693	13.14	13.45	-0.0233	0.0275	0.0275	0.5254
05-AUG-2020	535719	1.79	1.79	0.0000	0.0166	0.0166	0.3171
05-AUG-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
05-AUG-2020	536170	3.43	3.50	-0.0202	0.0306	0.0306	0.5846
05-AUG-2020	536264	48.20	45.35	0.0609	0.0437	0.0438	0.8368
05-AUG-2020	536493	701.75	669.50	0.0470	0.0364	0.0365	0.6973
05-AUG-2020	536565	3.50	3.50	0.0000	0.0192	0.0192	0.3668
05-AUG-2020	536659	4.72	4.81	-0.0189	0.0305	0.0305	0.5827
05-AUG-2020	536672	2.98	2.84	0.0481	0.0263	0.0265	0.5063
05-AUG-2020	536709	9.00	9.00	0.0000	0.0472	0.0471	0.8998
05-AUG-2020	536751	0.50	0.52	-0.0392	0.0272	0.0273	0.5216
05-AUG-2020	536846	12.75	12.75	0.0000	0.0122	0.0122	0.2331
05-AUG-2020	536868	33.05	33.05	0.0000	0.0196	0.0196	0.3745
05-AUG-2020	536965	3.99	3.99	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	536974	36.65	37.15	-0.0136	0.0560	0.0559	1.0680
05-AUG-2020	537069	29.85	31.20	-0.0442	0.0995	0.0993	1.8971
05-AUG-2020	537092	6.50	6.20	0.0473	0.0365	0.0366	0.6992
05-AUG-2020	537253	21.85	22.60	-0.0337	0.0395	0.0395	0.7546
05-AUG-2020	537254	9.55	9.15	0.0428	0.0389	0.0389	0.7432
05-AUG-2020	537259	315.35	290.25	0.0829	0.0378	0.0382	0.7298
05-AUG-2020	537326	7.51	7.51	0.0000	0.0251	0.0250	0.4776
05-AUG-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
05-AUG-2020	537524	0.77	0.79	-0.0256	0.0377	0.0376	0.7183
05-AUG-2020	537536	44.40	42.30	0.0485	0.0468	0.0468	0.8941
05-AUG-2020	537707	43.95	43.95	0.0000	0.0188	0.0188	0.3592
05-AUG-2020	537750	52.50	51.35	0.0221	0.0370	0.0369	0.7050
05-AUG-2020	537800	0.32	0.33	-0.0308	0.0410	0.0410	0.7833
05-AUG-2020	537839	11.90	11.90	0.0000	0.0279	0.0278	0.5311
05-AUG-2020	537840	24.30	23.15	0.0485	0.0309	0.0310	0.5923
05-AUG-2020	538019	6.88	6.80	0.0117	0.0373	0.0372	0.7107
05-AUG-2020	538081	1.05	1.00	0.0488	0.0267	0.0269	0.5139
05-AUG-2020	538092	119.00	114.05	0.0425	0.0318	0.0319	0.6094
05-AUG-2020	538119	33.00	33.00	0.0000	0.0315	0.0314	0.5999
05-AUG-2020	538212	0.22	0.23	-0.0445	0.0191	0.0193	0.3687
05-AUG-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
05-AUG-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
05-AUG-2020	538401	83.80	79.85	0.0483	0.0293	0.0294	0.5617
05-AUG-2020	538432	37.20	37.20	0.0000	0.0210	0.0209	0.3993
05-AUG-2020	538433	0.19	0.19	0.0000	0.0228	0.0227	0.4337
05-AUG-2020	538446	49.60	47.65	0.0401	0.0320	0.0320	0.6114
05-AUG-2020	538451	12.00	12.00	0.0000	0.0131	0.0131	0.2503
05-AUG-2020	538452	8.80	8.80	0.0000	0.0240	0.0239	0.4566
05-AUG-2020	538464	0.79	0.78	0.0127	0.0240	0.0240	0.4585
05-AUG-2020	538465	18.00	18.00	0.0000	0.0156	0.0156	0.2980
05-AUG-2020	538476	3.25	3.09	0.0505	0.0384	0.0385	0.7355
05-AUG-2020	538521	17.55	17.75	-0.0113	0.0270	0.0269	0.5139
05-AUG-2020	538537	0.51	0.51	0.0000	0.0162	0.0162	0.3095
05-AUG-2020	538539	0.46	0.46	0.0000	0.0255	0.0254	0.4853
05-AUG-2020	538540	0.29	0.29	0.0000	0.0157	0.0157	0.2999
05-AUG-2020	538542	5.61	5.61	0.0000	0.0105	0.0105	0.2006
05-AUG-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
05-AUG-2020	538557	3.06	3.12	-0.0194	0.0269	0.0269	0.5139
05-AUG-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
05-AUG-2020	538564	112.40	112.80	-0.0036	0.0349	0.0348	0.6649
05-AUG-2020	538565	20.65	20.65	0.0000	0.0155	0.0155	0.2961
05-AUG-2020	538566	488.75	482.25	0.0134	0.0280	0.0279	0.5330
05-AUG-2020	538568	8.58	8.58	0.0000	0.0121	0.0121	0.2312
05-AUG-2020	538569	79.00	79.00	0.0000	0.0123	0.0123	0.2350
05-AUG-2020	538596	4.06	4.06	0.0000	0.0163	0.0163	0.3114
05-AUG-2020	538597	0.50	0.50	0.0000	0.0201	0.0200	0.3821
05-AUG-2020	538607	2.53	2.43	0.0403	0.0373	0.0373	0.7126
05-AUG-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
05-AUG-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
05-AUG-2020	538611	12.20	12.20	0.0000	0.0215	0.0214	0.4088
05-AUG-2020	538634	58.95	61.90	-0.0488	0.0415	0.0415	0.7929
05-AUG-2020	538646	15.00	15.00	0.0000	0.0291	0.0290	0.5540
05-AUG-2020	538647	11.25	11.25	0.0000	0.0203	0.0202	0.3859
05-AUG-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	538653	0.38	0.37	0.0267	0.0209	0.0209	0.3993
05-AUG-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
05-AUG-2020	538706	61.70	59.10	0.0431	0.0364	0.0364	0.6954
05-AUG-2020	538707	17.60	17.60	0.0000	0.0271	0.0270	0.5158
05-AUG-2020	538708	4.63	4.41	0.0487	0.0298	0.0299	0.5712
05-AUG-2020	538713	47.60	50.10	-0.0512	0.0429	0.0429	0.8196
05-AUG-2020	538714	47.60	47.60	0.0000	0.0221	0.0220	0.4203
05-AUG-2020	538715	26.70	26.60	0.0038	0.0532	0.0531	1.0145
05-AUG-2020	538732	19.85	19.85	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	538733	15.00	15.00	0.0000	0.0219	0.0218	0.4165
05-AUG-2020	538734	91.50	89.80	0.0188	0.0281	0.0281	0.5368
05-AUG-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
05-AUG-2020	538770	2.73	2.73	0.0000	0.0203	0.0202	0.3859
05-AUG-2020	538772	45.95	43.80	0.0479	0.0400	0.0400	0.7642
05-AUG-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	538778	26.95	27.15	-0.0074	0.0289	0.0288	0.5502
05-AUG-2020	538786	2.54	2.67	-0.0499	0.0132	0.0136	0.2598
05-AUG-2020	538787	1.96	1.99	-0.0152	0.0272	0.0272	0.5197
05-AUG-2020	538788	10.97	10.97	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	538795	144.00	148.50	-0.0308	0.0377	0.0377	0.7203
05-AUG-2020	538812	4.68	4.89	-0.0439	0.0451	0.0451	0.8616
05-AUG-2020	538833	3.53	3.60	-0.0196	0.0173	0.0173	0.3305
05-AUG-2020	538834	7.28	7.28	0.0000	0.0290	0.0289	0.5521
05-AUG-2020	538837	22.25	21.20	0.0483	0.0448	0.0448	0.8559
05-AUG-2020	538838	2.30	2.30	0.0000	0.0163	0.0163	0.3114
05-AUG-2020	538860	0.20	0.20	0.0000	0.0287	0.0286	0.5464
05-AUG-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
05-AUG-2020	538868	11.17	11.75	-0.0506	0.0199	0.0202	0.3859
05-AUG-2020	538874	8.00	8.00	0.0000	0.0125	0.0125	0.2388
05-AUG-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
05-AUG-2020	538881	9.44	9.44	0.0000	0.0101	0.0101	0.1930
05-AUG-2020	538882	6.11	6.34	-0.0370	0.0352	0.0352	0.6725
05-AUG-2020	538890	20.40	19.50	0.0451	0.0281	0.0282	0.5388
05-AUG-2020	538891	45.70	45.40	0.0066	0.0267	0.0266	0.5082
05-AUG-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	538896	353.15	357.25	-0.0115	0.0416	0.0415	0.7929
05-AUG-2020	538897	16.70	17.00	-0.0178	0.0124	0.0124	0.2369
05-AUG-2020	538918	5.33	5.33	0.0000	0.0142	0.0142	0.2713
05-AUG-2020	538919	10.95	10.95	0.0000	0.0080	0.0080	0.1528
05-AUG-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	538922	23.25	23.20	0.0022	0.0459	0.0458	0.8750
05-AUG-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
05-AUG-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
05-AUG-2020	538928	18.00	18.00	0.0000	0.0204	0.0203	0.3878
05-AUG-2020	538935	12.15	12.00	0.0124	0.0103	0.0103	0.1968
05-AUG-2020	538942	6.34	6.46	-0.0188	0.0317	0.0316	0.6037
05-AUG-2020	538943	27.65	26.35	0.0482	0.0267	0.0268	0.5120
05-AUG-2020	538952	1.05	1.05	0.0000	0.0162	0.0162	0.3095
05-AUG-2020	538964	316.55	310.35	0.0198	0.0271	0.0271	0.5177
05-AUG-2020	538965	13.65	13.30	0.0260	0.0308	0.0308	0.5884
05-AUG-2020	538970	122.00	118.00	0.0333	0.0107	0.0109	0.2082
05-AUG-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	538987	68.55	70.00	-0.0209	0.0453	0.0452	0.8635
05-AUG-2020	538992	357.00	359.15	-0.0060	0.0212	0.0212	0.4050
05-AUG-2020	538993	4.98	4.98	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
05-AUG-2020	539006	555.50	598.45	-0.0745	0.0390	0.0393	0.7508
05-AUG-2020	539009	0.98	0.97	0.0103	0.0249	0.0248	0.4738
05-AUG-2020	539011	4.50	4.50	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	539012	12.50	12.50	0.0000	0.0154	0.0154	0.2942
05-AUG-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
05-AUG-2020	539016	26.45	25.20	0.0484	0.0104	0.0109	0.2082
05-AUG-2020	539017	60.35	60.70	-0.0058	0.0519	0.0518	0.9896
05-AUG-2020	539018	200.95	200.70	0.0012	0.0380	0.0379	0.7241
05-AUG-2020	539032	2.90	2.88	0.0069	0.0314	0.0313	0.5980
05-AUG-2020	539040	1.95	1.92	0.0155	0.0299	0.0298	0.5693
05-AUG-2020	539042	45.70	46.30	-0.0130	0.0319	0.0318	0.6075
05-AUG-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
05-AUG-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
05-AUG-2020	539111	4.25	4.25	0.0000	0.0079	0.0079	0.1509
05-AUG-2020	539112	29.85	29.85	0.0000	0.0202	0.0201	0.3840
05-AUG-2020	539113	1000.00	1011.90	-0.0118	0.0419	0.0418	0.7986
05-AUG-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
05-AUG-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
05-AUG-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
05-AUG-2020	539119	18.90	18.90	0.0000	0.0096	0.0096	0.1834
05-AUG-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
05-AUG-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
05-AUG-2020	539122	30.75	31.05	-0.0097	0.0355	0.0354	0.6763
05-AUG-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539132	3.06	3.06	0.0000	0.0355	0.0354	0.6763
05-AUG-2020	539143	11.97	12.21	-0.0199	0.0177	0.0177	0.3382
05-AUG-2020	539148	500.00	496.55	0.0069	0.0335	0.0334	0.6381
05-AUG-2020	539149	1.76	1.76	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	539151	31.90	32.25	-0.0109	0.0484	0.0483	0.9228
05-AUG-2020	539174	11.64	11.64	0.0000	0.0175	0.0175	0.3343
05-AUG-2020	539175	4.50	4.50	0.0000	0.0187	0.0187	0.3573
05-AUG-2020	539176	24.80	24.80	0.0000	0.0329	0.0328	0.6266
05-AUG-2020	539177	112.45	107.10	0.0487	0.0413	0.0413	0.7890
05-AUG-2020	539195	17.95	17.10	0.0485	0.0470	0.0470	0.8979
05-AUG-2020	539196	10.78	11.34	-0.0506	0.0484	0.0484	0.9247
05-AUG-2020	539197	5.04	5.04	0.0000	0.0203	0.0202	0.3859
05-AUG-2020	539198	2.38	2.38	0.0000	0.0189	0.0189	0.3611
05-AUG-2020	539199	2.11	2.11	0.0000	0.0108	0.0108	0.2063
05-AUG-2020	539206	15.47	14.74	0.0483	0.0114	0.0119	0.2273
05-AUG-2020	539217	5.50	5.50	0.0000	0.0198	0.0198	0.3783
05-AUG-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
05-AUG-2020	539219	12.58	12.83	-0.0197	0.0299	0.0299	0.5712
05-AUG-2020	539220	26.60	26.60	0.0000	0.0100	0.0100	0.1910
05-AUG-2020	539221	240.10	252.00	-0.0484	0.0360	0.0361	0.6897
05-AUG-2020	539223	7.25	7.25	0.0000	0.0314	0.0313	0.5980
05-AUG-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
05-AUG-2020	539226	104.00	104.70	-0.0067	0.0334	0.0333	0.6362
05-AUG-2020	539227	34.10	33.80	0.0088	0.0312	0.0311	0.5942
05-AUG-2020	539228	52.50	53.25	-0.0142	0.0351	0.0350	0.6687
05-AUG-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539235	264.00	263.55	0.0017	0.0220	0.0219	0.4184
05-AUG-2020	539246	31.00	31.00	0.0000	0.0228	0.0227	0.4337
05-AUG-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539255	82.00	81.45	0.0067	0.0277	0.0276	0.5273
05-AUG-2020	539267	51.70	49.25	0.0485	0.0235	0.0237	0.4528
05-AUG-2020	539274	4.33	4.41	-0.0183	0.0280	0.0280	0.5349
05-AUG-2020	539275	65.70	63.60	0.0325	0.0309	0.0309	0.5903
05-AUG-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539278	0.79	0.80	-0.0126	0.0280	0.0279	0.5330
05-AUG-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
05-AUG-2020	539291	79.90	79.90	0.0000	0.0203	0.0202	0.3859
05-AUG-2020	539300	13.39	12.76	0.0482	0.0269	0.0270	0.5158
05-AUG-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
05-AUG-2020	539310	24.25	24.60	-0.0143	0.0364	0.0363	0.6935
05-AUG-2020	539311	8.00	8.00	0.0000	0.0140	0.0140	0.2675
05-AUG-2020	539353	134.00	136.00	-0.0148	0.0408	0.0407	0.7776
05-AUG-2020	539354	82.70	83.00	-0.0036	0.0334	0.0333	0.6362
05-AUG-2020	539359	91.10	92.75	-0.0179	0.0340	0.0339	0.6477
05-AUG-2020	539363	3.96	3.89	0.0178	0.0311	0.0310	0.5923
05-AUG-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
05-AUG-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
05-AUG-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
05-AUG-2020	539391	8.16	8.16	0.0000	0.0308	0.0307	0.5865
05-AUG-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
05-AUG-2020	539399	65.90	65.45	0.0069	0.0284	0.0283	0.5407
05-AUG-2020	539400	250.00	252.85	-0.0113	0.0292	0.0291	0.5560
05-AUG-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539407	54.30	53.55	0.0139	0.0305	0.0304	0.5808
05-AUG-2020	539408	0.40	0.40	0.0000	0.0235	0.0234	0.4471
05-AUG-2020	539409	12.61	12.61	0.0000	0.0130	0.0130	0.2484
05-AUG-2020	539410	8.65	8.65	0.0000	0.0276	0.0275	0.5254
05-AUG-2020	539428	36.50	37.00	-0.0136	0.0397	0.0396	0.7566
05-AUG-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
05-AUG-2020	539434	5.80	5.80	0.0000	0.0045	0.0045	0.0860
05-AUG-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
05-AUG-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
05-AUG-2020	539455	10.25	10.25	0.0000	0.0205	0.0204	0.3897
05-AUG-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539469	60.30	60.30	0.0000	0.0192	0.0192	0.3668
05-AUG-2020	539470	120.00	120.00	0.0000	0.0176	0.0176	0.3362
05-AUG-2020	539479	15.45	15.45	0.0000	0.0254	0.0253	0.4834
05-AUG-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
05-AUG-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
05-AUG-2020	539506	9.75	9.75	0.0000	0.0027	0.0027	0.0516
05-AUG-2020	539515	345.00	345.00	0.0000	0.0228	0.0227	0.4337
05-AUG-2020	539518	105.30	105.30	0.0000	0.0418	0.0417	0.7967
05-AUG-2020	539519	8.94	8.94	0.0000	0.0134	0.0134	0.2560
05-AUG-2020	539520	6.50	6.50	0.0000	0.0227	0.0226	0.4318
05-AUG-2020	539522	21.25	21.25	0.0000	0.0153	0.0153	0.2923
05-AUG-2020	539525	0.20	0.21	-0.0488	0.0204	0.0206	0.3936
05-AUG-2020	539526	0.87	0.86	0.0116	0.0519	0.0518	0.9896
05-AUG-2020	539527	322.00	322.00	0.0000	0.0212	0.0211	0.4031
05-AUG-2020	539528	40.40	41.20	-0.0196	0.0354	0.0353	0.6744
05-AUG-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539544	1.45	1.52	-0.0471	0.0185	0.0188	0.3592
05-AUG-2020	539545	10.29	9.80	0.0488	0.0261	0.0263	0.5025
05-AUG-2020	539546	10.75	10.75	0.0000	0.0206	0.0205	0.3917
05-AUG-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
05-AUG-2020	539559	11.10	10.60	0.0461	0.0057	0.0066	0.1261
05-AUG-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539561	25.05	25.90	-0.0334	0.0532	0.0531	1.0145
05-AUG-2020	539562	45.10	45.40	-0.0066	0.0199	0.0199	0.3802
05-AUG-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
05-AUG-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
05-AUG-2020	539593	0.96	0.96	0.0000	0.0166	0.0166	0.3171
05-AUG-2020	539594	8.10	8.26	-0.0196	0.0629	0.0628	1.1998
05-AUG-2020	539596	1.30	1.30	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
05-AUG-2020	539599	11.55	11.00	0.0488	0.0201	0.0203	0.3878
05-AUG-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539620	19.00	19.00	0.0000	0.0284	0.0283	0.5407
05-AUG-2020	539621	15.95	15.85	0.0063	0.0253	0.0252	0.4814
05-AUG-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
05-AUG-2020	539660	701.00	687.30	0.0197	0.0252	0.0252	0.4814
05-AUG-2020	539661	18.60	18.30	0.0163	0.0098	0.0098	0.1872
05-AUG-2020	539662	80.05	80.05	0.0000	0.0032	0.0032	0.0611
05-AUG-2020	539669	2.00	2.00	0.0000	0.0110	0.0110	0.2102
05-AUG-2020	539673	24.90	24.90	0.0000	0.0184	0.0184	0.3515
05-AUG-2020	539679	6.95	6.95	0.0000	0.0205	0.0204	0.3897
05-AUG-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539686	59.25	60.00	-0.0126	0.0389	0.0388	0.7413
05-AUG-2020	539692	19.90	20.00	-0.0050	0.0200	0.0200	0.3821
05-AUG-2020	539697	10.68	10.68	0.0000	0.5423	0.5409	10.3339
05-AUG-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
05-AUG-2020	539730	219.25	213.45	0.0268	0.0337	0.0337	0.6438
05-AUG-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
05-AUG-2020	539770	4.38	4.46	-0.0181	0.0302	0.0302	0.5770
05-AUG-2020	539773	0.70	0.70	0.0000	0.0509	0.0508	0.9705
05-AUG-2020	539798	8.79	8.39	0.0466	0.0431	0.0431	0.8234
05-AUG-2020	539800	49.20	50.20	-0.0201	0.0321	0.0321	0.6133
05-AUG-2020	539814	19.05	18.50	0.0293	0.0305	0.0305	0.5827
05-AUG-2020	539819	3.85	3.67	0.0479	0.0000	0.0034	0.0650
05-AUG-2020	539833	0.95	0.95	0.0000	0.0213	0.0212	0.4050
05-AUG-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539835	82.50	82.05	0.0055	0.2861	0.2854	5.4526
05-AUG-2020	539837	115.00	115.00	0.0000	0.0368	0.0367	0.7012
05-AUG-2020	539841	33.80	33.65	0.0044	0.0414	0.0413	0.7890
05-AUG-2020	539854	32.60	34.30	-0.0508	0.0197	0.0200	0.3821
05-AUG-2020	539872	354.65	357.30	-0.0074	0.0280	0.0279	0.5330
05-AUG-2020	539875	23.65	22.55	0.0476	0.0279	0.0280	0.5349
05-AUG-2020	539884	15.95	15.95	0.0000	0.0357	0.0356	0.6801
05-AUG-2020	539894	32.80	31.25	0.0484	0.1839	0.1835	3.5058
05-AUG-2020	539895	11.69	11.69	0.0000	0.0095	0.0095	0.1815
05-AUG-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539910	0.38	0.38	0.0000	0.0188	0.0188	0.3592
05-AUG-2020	539921	115.55	121.60	-0.0510	0.0208	0.0211	0.4031
05-AUG-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
05-AUG-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
05-AUG-2020	539938	29.85	29.30	0.0186	0.0298	0.0298	0.5693
05-AUG-2020	539939	63.15	63.70	-0.0087	0.0282	0.0281	0.5368
05-AUG-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	539947	13.62	13.62	0.0000	0.0115	0.0115	0.2197
05-AUG-2020	539956	153.00	156.80	-0.0245	0.0406	0.0405	0.7738
05-AUG-2020	539963	57.50	59.40	-0.0325	0.0409	0.0409	0.7814
05-AUG-2020	539982	10.93	11.41	-0.0430	0.0471	0.0471	0.8998
05-AUG-2020	539984	701.00	723.65	-0.0318	0.0383	0.0383	0.7317
05-AUG-2020	539986	50.05	50.40	-0.0070	0.0318	0.0317	0.6056
05-AUG-2020	539991	47.30	49.75	-0.0505	0.7453	0.7434	14.2026
05-AUG-2020	540006	64.30	66.65	-0.0359	0.0366	0.0366	0.6992
05-AUG-2020	540023	7.13	7.13	0.0000	0.0286	0.0285	0.5445
05-AUG-2020	540024	9.00	9.00	0.0000	0.0244	0.0243	0.4643
05-AUG-2020	540026	2.79	2.79	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	540027	347.95	346.45	0.0043	0.0211	0.0210	0.4012
05-AUG-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
05-AUG-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
05-AUG-2020	540078	85.05	88.85	-0.0437	0.0353	0.0353	0.6744
05-AUG-2020	540080	22.00	22.90	-0.0401	0.0362	0.0362	0.6916
05-AUG-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
05-AUG-2020	540108	28.10	27.15	0.0344	0.0401	0.0401	0.7661
05-AUG-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
05-AUG-2020	540134	15.60	15.45	0.0097	0.0497	0.0496	0.9476
05-AUG-2020	540135	0.36	0.35	0.0282	0.0207	0.0207	0.3955
05-AUG-2020	540143	57.75	54.65	0.0552	0.0492	0.0492	0.9400
05-AUG-2020	540147	21.10	21.20	-0.0047	0.0383	0.0382	0.7298
05-AUG-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
05-AUG-2020	540168	17.50	17.50	0.0000	0.0130	0.0130	0.2484
05-AUG-2020	540174	12.94	12.69	0.0195	0.0154	0.0154	0.2942
05-AUG-2020	540175	18.86	15.72	0.1821	0.0501	0.0516	0.9858
05-AUG-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
05-AUG-2020	540190	10.97	10.45	0.0486	0.0186	0.0189	0.3611
05-AUG-2020	540192	5.11	4.93	0.0359	0.0395	0.0395	0.7546
05-AUG-2020	540198	34.80	34.25	0.0159	0.0261	0.0261	0.4986
05-AUG-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
05-AUG-2020	540204	22.50	22.50	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
05-AUG-2020	540243	29.40	30.90	-0.0498	0.0306	0.0307	0.5865
05-AUG-2020	540253	1.28	1.33	-0.0383	0.0276	0.0277	0.5292
05-AUG-2020	540254	7.08	7.08	0.0000	0.0345	0.0344	0.6572
05-AUG-2020	540259	71.15	67.80	0.0482	0.0259	0.0261	0.4986
05-AUG-2020	540266	8.07	7.69	0.0482	0.0183	0.0186	0.3554
05-AUG-2020	540268	100.05	98.25	0.0182	0.0348	0.0347	0.6629
05-AUG-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	540310	8.05	8.05	0.0000	0.0107	0.0107	0.2044
05-AUG-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	540359	29.05	29.05	0.0000	0.0175	0.0175	0.3343
05-AUG-2020	540360	52.65	58.50	-0.1054	0.0353	0.0360	0.6878
05-AUG-2020	540361	9.98	9.79	0.0192	0.0467	0.0466	0.8903
05-AUG-2020	540385	27.90	27.90	0.0000	0.0143	0.0143	0.2732
05-AUG-2020	540386	6.35	6.35	0.0000	0.0286	0.0285	0.5445
05-AUG-2020	540401	90.00	92.50	-0.0274	0.0259	0.0259	0.4948
05-AUG-2020	540405	31.80	33.40	-0.0491	0.0733	0.0732	1.3985
05-AUG-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
05-AUG-2020	540545	61.50	61.50	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	540570	20.65	20.65	0.0000	0.0262	0.0261	0.4986
05-AUG-2020	540590	172.05	172.05	0.0000	0.0568	0.0567	1.0833
05-AUG-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
05-AUG-2020	540614	59.10	55.30	0.0665	0.0078	0.0091	0.1739
05-AUG-2020	540615	8.81	8.98	-0.0191	0.0314	0.0314	0.5999
05-AUG-2020	540654	76.25	77.50	-0.0163	0.0436	0.0435	0.8311
05-AUG-2020	540686	181.85	173.20	0.0487	0.0568	0.0568	1.0852
05-AUG-2020	540696	85.00	85.00	0.0000	0.0178	0.0178	0.3401
05-AUG-2020	540697	3.75	3.94	-0.0494	0.0334	0.0335	0.6400
05-AUG-2020	540703	12.88	12.88	0.0000	0.0248	0.0247	0.4719
05-AUG-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	540725	96.00	94.20	0.0189	0.0423	0.0422	0.8062
05-AUG-2020	540728	121.05	121.05	0.0000	0.0350	0.0349	0.6668
05-AUG-2020	540730	25.15	26.05	-0.0352	0.0397	0.0397	0.7585
05-AUG-2020	540744	5.30	5.05	0.0483	0.0359	0.0360	0.6878
05-AUG-2020	540788	20.00	20.00	0.0000	0.0147	0.0147	0.2808
05-AUG-2020	540821	9.93	9.93	0.0000	0.0267	0.0266	0.5082
05-AUG-2020	540823	48.30	49.20	-0.0185	0.0270	0.0270	0.5158
05-AUG-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
05-AUG-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	540954	27.15	27.00	0.0055	0.0321	0.0320	0.6114
05-AUG-2020	540980	8625.00	8624.00	0.0001	0.0283	0.0282	0.5388
05-AUG-2020	541005	28.80	30.15	-0.0458	0.0353	0.0354	0.6763
05-AUG-2020	541096	406.15	408.30	-0.0053	0.0301	0.0300	0.5731
05-AUG-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
05-AUG-2020	541347	1.26	1.26	0.0000	0.0294	0.0293	0.5598
05-AUG-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	541400	99.60	90.55	0.0953	0.0476	0.0480	0.9170
05-AUG-2020	541503	28.50	27.55	0.0339	0.0304	0.0304	0.5808
05-AUG-2020	541627	19.05	18.80	0.0132	0.0323	0.0322	0.6152
05-AUG-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	541702	5.59	5.59	0.0000	0.0202	0.0201	0.3840
05-AUG-2020	541735	2.98	2.98	0.0000	0.0226	0.0225	0.4299
05-AUG-2020	541741	17.00	17.00	0.0000	0.0259	0.0258	0.4929
05-AUG-2020	541771	0.82	0.82	0.0000	0.0333	0.0332	0.6343
05-AUG-2020	541890	0.50	0.50	0.0000	0.0260	0.0259	0.4948
05-AUG-2020	542117	9.39	9.88	-0.0509	0.0286	0.0288	0.5502
05-AUG-2020	542123	52.00	54.70	-0.0506	0.0199	0.0202	0.3859
05-AUG-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
05-AUG-2020	542206	11.10	11.10	0.0000	0.0166	0.0166	0.3171
05-AUG-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	542351	431.15	436.90	-0.0132	0.0285	0.0284	0.5426
05-AUG-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
05-AUG-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	542627	4.92	4.92	0.0000	0.0209	0.0208	0.3974
05-AUG-2020	542669	16.90	17.20	-0.0176	0.0266	0.0266	0.5082
05-AUG-2020	542670	104.75	100.45	0.0419	0.0383	0.0383	0.7317
05-AUG-2020	542677	4.90	4.99	-0.0182	0.0229	0.0229	0.4375
05-AUG-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-AUG-2020	542682	31.60	31.60	0.0000	0.0307	0.0306	0.5846
05-AUG-2020	542774	13.00	12.50	0.0392	0.0534	0.0533	1.0183
05-AUG-2020	542862	37.95	37.35	0.0159	0.0287	0.0287	0.5483
05-AUG-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
05-AUG-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
05-AUG-2020	542906	17.10	17.10	0.0000	0.0397	0.0396	0.7566
05-AUG-2020	542911	94.75	94.75	0.0000	0.0066	0.0066	0.1261
05-AUG-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
05-AUG-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
05-AUG-2020	590122	18.15	18.50	-0.0191	0.0333	0.0332	0.6343
05-AUG-2020	5PAISA	361.10	343.25	0.0507	0.0414	0.0415	0.7929
05-AUG-2020	63MOONS	69.25	68.15	0.0160	0.0357	0.0356	0.6801
05-AUG-2020	A2ZINFRA	4.05	4.00	0.0124	0.0412	0.0411	0.7852
05-AUG-2020	AARTIDRUGS	1881.70	1732.70	0.0825	0.0311	0.0316	0.6037
05-AUG-2020	AARTIIND	1024.15	1044.80	-0.0200	0.0295	0.0295	0.5636
05-AUG-2020	AARTISURF	257.65	245.45	0.0485	0.0142	0.0146	0.2789
05-AUG-2020	AARVEEDEN	10.15	10.00	0.0149	0.0398	0.0397	0.7585
05-AUG-2020	AARVI	30.70	30.10	0.0197	0.0147	0.0147	0.2808
05-AUG-2020	AAVAS	1352.00	1365.80	-0.0102	0.0295	0.0294	0.5617
05-AUG-2020	ABAN	24.30	24.50	-0.0082	0.0378	0.0377	0.7203
05-AUG-2020	ABB	900.60	905.35	-0.0053	0.0203	0.0203	0.3878
05-AUG-2020	ABBOTINDIA	16247.35	16376.30	-0.0079	0.0232	0.0231	0.4413
05-AUG-2020	ABCAPITAL	58.35	58.50	-0.0026	0.0316	0.0315	0.6018
05-AUG-2020	ABFRL	123.40	122.05	0.0110	0.0269	0.0268	0.5120
05-AUG-2020	ABMINTLTD	14.60	13.95	0.0455	0.0381	0.0381	0.7279
05-AUG-2020	ABSLBANETF	221.70	225.59	-0.0174	0.0284	0.0284	0.5426
05-AUG-2020	ABSLNN50ET	270.51	262.31	0.0308	0.0393	0.0393	0.7508
05-AUG-2020	ACC	1411.95	1401.45	0.0075	0.0215	0.0215	0.4108
05-AUG-2020	ACCELYA	980.05	981.25	-0.0012	0.0200	0.0200	0.3821
05-AUG-2020	ACE	58.00	57.25	0.0130	0.0352	0.0351	0.6706
05-AUG-2020	ADANIENT	179.60	182.10	-0.0138	0.0312	0.0311	0.5942
05-AUG-2020	ADANIGAS	158.50	159.20	-0.0044	0.0320	0.0319	0.6094
05-AUG-2020	ADANIGREEN	342.95	343.20	-0.0007	0.0361	0.0360	0.6878
05-AUG-2020	ADANIPORTS	327.10	314.95	0.0379	0.0259	0.0260	0.4967
05-AUG-2020	ADANIPOWER	35.25	35.95	-0.0197	0.0387	0.0386	0.7375
05-AUG-2020	ADANITRANS	230.75	230.80	-0.0002	0.0323	0.0322	0.6152
05-AUG-2020	ADFFOODS	354.20	346.65	0.0215	0.0287	0.0287	0.5483
05-AUG-2020	ADHUNIKIND	19.05	18.95	0.0053	0.0432	0.0431	0.8234
05-AUG-2020	ADORWELD	255.80	253.95	0.0073	0.0319	0.0318	0.6075
05-AUG-2020	ADROITINFO	7.75	8.20	-0.0564	0.0417	0.0418	0.7986
05-AUG-2020	ADSL	18.25	18.85	-0.0323	0.0383	0.0383	0.7317
05-AUG-2020	ADVANIHOTR	39.90	39.85	0.0013	0.0294	0.0293	0.5598
05-AUG-2020	ADVENZYMES	208.50	208.60	-0.0005	0.0300	0.0299	0.5712
05-AUG-2020	AEGISCHEM	200.05	190.30	0.0500	0.0309	0.0310	0.5923
05-AUG-2020	AFFLE	1793.70	1774.05	0.0110	0.0270	0.0269	0.5139
05-AUG-2020	AGARIND	90.20	89.05	0.0128	0.0430	0.0429	0.8196
05-AUG-2020	AGCNET	318.85	325.55	-0.0208	0.0406	0.0405	0.7738
05-AUG-2020	AGRITECH	29.50	29.10	0.0137	0.0360	0.0359	0.6859
05-AUG-2020	AGROPHOS	10.05	9.60	0.0458	0.0387	0.0387	0.7394
05-AUG-2020	AHLEAST	140.95	139.00	0.0139	0.0272	0.0271	0.5177
05-AUG-2020	AHLUCONT	220.20	220.25	-0.0002	0.0360	0.0359	0.6859
05-AUG-2020	AHLWEST	263.00	250.05	0.0505	0.0380	0.0381	0.7279
05-AUG-2020	AIAENG	1654.10	1637.95	0.0098	0.0231	0.0231	0.4413
05-AUG-2020	AIONJSW	12.54	12.95	-0.0322	0.0328	0.0328	0.6266
05-AUG-2020	AIRAN	12.25	12.25	0.0000	0.0372	0.0371	0.7088
05-AUG-2020	AJANTPHARM	1693.60	1661.05	0.0194	0.0270	0.0270	0.5158
05-AUG-2020	AJMERA	79.50	76.15	0.0431	0.0347	0.0347	0.6629
05-AUG-2020	AKASH	172.80	166.00	0.0401	0.0239	0.0240	0.4585
05-AUG-2020	AKSHARCHEM	234.55	233.35	0.0051	0.0400	0.0399	0.7623
05-AUG-2020	AKSHOPTFBR	4.95	5.00	-0.0101	0.0396	0.0395	0.7546
05-AUG-2020	AKZOINDIA	1868.70	1856.85	0.0064	0.0225	0.0224	0.4280
05-AUG-2020	ALANKIT	17.70	17.20	0.0287	0.0419	0.0418	0.7986
05-AUG-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
05-AUG-2020	ALBERTDAVD	455.15	466.20	-0.0240	0.0334	0.0334	0.6381
05-AUG-2020	ALCHEM	4.93	4.75	0.0372	0.0967	0.0965	1.8436
05-AUG-2020	ALEMBICLTD	88.80	88.80	0.0000	0.0370	0.0369	0.7050
05-AUG-2020	ALICON	281.95	292.30	-0.0361	0.0319	0.0319	0.6094
05-AUG-2020	ALKALI	43.45	43.35	0.0023	0.0421	0.0420	0.8024
05-AUG-2020	ALKEM	2847.20	2931.00	-0.0290	0.0218	0.0218	0.4165
05-AUG-2020	ALKYLAMINE	2475.40	2389.50	0.0353	0.0380	0.0380	0.7260
05-AUG-2020	ALLCARGO	96.90	96.90	0.0000	0.0290	0.0289	0.5521
05-AUG-2020	ALLSEC	196.45	194.00	0.0125	0.0322	0.0321	0.6133
05-AUG-2020	ALMONDZ	10.10	10.00	0.0100	0.0475	0.0474	0.9056
05-AUG-2020	ALOKINDS	40.40	38.50	0.0482	0.0296	0.0297	0.5674
05-AUG-2020	ALPA	30.35	28.95	0.0472	0.0456	0.0456	0.8712
05-AUG-2020	ALPHAGEO	171.60	169.05	0.0150	0.0432	0.0431	0.8234
05-AUG-2020	ALPSINDUS	1.16	1.25	-0.0747	0.2148	0.2143	4.0942
05-AUG-2020	AMARAJABAT	716.20	711.75	0.0062	0.0255	0.0254	0.4853
05-AUG-2020	AMBER	1742.90	1728.45	0.0083	0.0305	0.0304	0.5808
05-AUG-2020	AMBIKCO	652.35	652.40	-0.0001	0.0205	0.0204	0.3897
05-AUG-2020	AMBUJACEM	220.90	221.55	-0.0029	0.0243	0.0242	0.4623
05-AUG-2020	AMDIND	13.81	14.05	-0.0172	0.0449	0.0448	0.8559
05-AUG-2020	AMJLAND	21.55	18.65	0.1445	0.0314	0.0329	0.6286
05-AUG-2020	AMRUTANJAN	425.30	433.60	-0.0193	0.0326	0.0325	0.6209
05-AUG-2020	ANANTRAJ	22.45	21.40	0.0479	0.0309	0.0310	0.5923
05-AUG-2020	ANDHRACEMT	5.35	5.20	0.0284	0.0419	0.0418	0.7986
05-AUG-2020	ANDHRAPAP	217.10	217.10	0.0000	0.0349	0.0348	0.6649
05-AUG-2020	ANDHRSUGAR	330.75	333.30	-0.0077	0.0361	0.0360	0.6878
05-AUG-2020	ANIKINDS	13.73	13.37	0.0266	0.0272	0.0272	0.5197
05-AUG-2020	ANKITMETAL	0.70	0.75	-0.0690	0.1045	0.1044	1.9946
05-AUG-2020	ANSALAPI	4.15	4.10	0.0121	0.0382	0.0381	0.7279
05-AUG-2020	ANSALHSG	3.97	3.85	0.0307	0.0382	0.0382	0.7298
05-AUG-2020	ANUP	487.55	489.95	-0.0049	0.0332	0.0331	0.6324
05-AUG-2020	APARINDS	295.60	299.50	-0.0131	0.0242	0.0242	0.4623
05-AUG-2020	APCL	141.50	140.15	0.0096	0.0335	0.0334	0.6381
05-AUG-2020	APCOTEXIND	112.20	111.50	0.0063	0.0332	0.0331	0.6324
05-AUG-2020	APEX	242.75	244.30	-0.0064	0.0410	0.0409	0.7814
05-AUG-2020	APLAPOLLO	2021.00	1991.20	0.0149	0.0283	0.0282	0.5388
05-AUG-2020	APLLTD	1004.65	1017.85	-0.0131	0.0312	0.0311	0.5942
05-AUG-2020	APOLLO	123.25	125.55	-0.0185	0.0471	0.0470	0.8979
05-AUG-2020	APOLLOHOSP	1676.25	1653.95	0.0134	0.0293	0.0292	0.5579
05-AUG-2020	APOLLOPIPE	328.15	330.40	-0.0068	0.0259	0.0258	0.4929
05-AUG-2020	APOLLOTYRE	115.90	115.15	0.0065	0.0265	0.0264	0.5044
05-AUG-2020	APOLSINHOT	516.15	494.25	0.0434	0.0362	0.0362	0.6916
05-AUG-2020	APTECHT	108.30	108.40	-0.0009	0.0360	0.0359	0.6859
05-AUG-2020	ARCHIDPLY	27.55	27.55	0.0000	0.0468	0.0467	0.8922
05-AUG-2020	ARCHIES	11.60	11.35	0.0218	0.0300	0.0300	0.5731
05-AUG-2020	ARCOTECH	2.15	2.15	0.0000	0.0434	0.0433	0.8272
05-AUG-2020	ARENTERP	10.90	11.45	-0.0492	0.0754	0.0753	1.4386
05-AUG-2020	ARIES	62.65	59.65	0.0491	0.0359	0.0360	0.6878
05-AUG-2020	ARIHANT	15.55	15.85	-0.0191	0.0435	0.0434	0.8292
05-AUG-2020	ARIHANTSUP	21.30	21.00	0.0142	0.0371	0.0370	0.7069
05-AUG-2020	ARMANFIN	456.00	448.15	0.0174	0.0366	0.0365	0.6973
05-AUG-2020	AROGRANITE	23.25	23.35	-0.0043	0.0318	0.0317	0.6056
05-AUG-2020	ARROWGREEN	42.05	41.50	0.0132	0.0356	0.0355	0.6782
05-AUG-2020	ARSHIYA	9.80	9.45	0.0364	0.0443	0.0443	0.8464
05-AUG-2020	ARSSINFRA	12.19	12.50	-0.0251	0.0404	0.0403	0.7699
05-AUG-2020	ARTEMISMED	168.75	166.15	0.0155	0.0287	0.0286	0.5464
05-AUG-2020	ARVIND	30.65	29.45	0.0399	0.0384	0.0384	0.7336
05-AUG-2020	ARVINDFASN	123.35	123.05	0.0024	0.0325	0.0324	0.6190
05-AUG-2020	ARVSMART	79.05	79.45	-0.0050	0.0317	0.0316	0.6037
05-AUG-2020	ASAHIINDIA	171.70	178.10	-0.0366	0.0282	0.0282	0.5388
05-AUG-2020	ASAHISONG	220.25	210.00	0.0477	0.0424	0.0424	0.8101
05-AUG-2020	ASAL	18.65	18.05	0.0327	0.0345	0.0345	0.6591
05-AUG-2020	ASALCBR	247.75	230.50	0.0722	0.0259	0.0263	0.5025
05-AUG-2020	ASHAPURMIN	40.95	39.00	0.0488	0.0323	0.0324	0.6190
05-AUG-2020	ASHIANA	59.75	59.40	0.0059	0.0306	0.0305	0.5827
05-AUG-2020	ASHIMASYN	5.75	5.55	0.0354	0.0446	0.0446	0.8521
05-AUG-2020	ASHOKA	56.00	54.95	0.0189	0.0354	0.0353	0.6744
05-AUG-2020	ASHOKLEY	49.00	49.60	-0.0122	0.0375	0.0374	0.7145
05-AUG-2020	ASIANHOTNR	55.85	56.90	-0.0186	0.0307	0.0307	0.5865
05-AUG-2020	ASIANPAINT	1716.30	1713.95	0.0014	0.0214	0.0213	0.4069
05-AUG-2020	ASIANTILES	229.35	237.25	-0.0339	0.0389	0.0389	0.7432
05-AUG-2020	ASPINWALL	122.05	123.10	-0.0086	0.0328	0.0327	0.6247
05-AUG-2020	ASTEC	989.35	1003.80	-0.0145	0.0373	0.0372	0.7107
05-AUG-2020	ASTERDM	127.40	127.80	-0.0031	0.0291	0.0290	0.5540
05-AUG-2020	ASTRAL	950.20	943.80	0.0068	0.0291	0.0290	0.5540
05-AUG-2020	ASTRAMICRO	108.60	109.60	-0.0092	0.0346	0.0345	0.6591
05-AUG-2020	ASTRAZEN	3345.80	3417.70	-0.0213	0.0332	0.0332	0.6343
05-AUG-2020	ASTRON	39.00	38.65	0.0090	0.0324	0.0323	0.6171
05-AUG-2020	ATFL	676.75	597.70	0.1242	0.0276	0.0289	0.5521
05-AUG-2020	ATLANTA	9.10	9.25	-0.0163	0.0360	0.0359	0.6859
05-AUG-2020	ATLASCYCLE	45.20	45.10	0.0022	0.0341	0.0340	0.6496
05-AUG-2020	ATUL	5134.00	5185.35	-0.0100	0.0242	0.0241	0.4604
05-AUG-2020	ATULAUTO	158.95	156.65	0.0146	0.0279	0.0278	0.5311
05-AUG-2020	AUBANK	725.95	696.80	0.0410	0.0333	0.0333	0.6362
05-AUG-2020	AURIONPRO	49.95	50.45	-0.0100	0.0381	0.0380	0.7260
05-AUG-2020	AUROPHARMA	860.65	864.10	-0.0040	0.0367	0.0366	0.6992
05-AUG-2020	AUSOMENT	27.60	28.05	-0.0162	0.0429	0.0428	0.8177
05-AUG-2020	AUTOAXLES	532.30	528.80	0.0066	0.0334	0.0333	0.6362
05-AUG-2020	AUTOIND	34.25	32.65	0.0478	0.0378	0.0379	0.7241
05-AUG-2020	AUTOLITIND	18.85	19.25	-0.0210	0.0336	0.0335	0.6400
05-AUG-2020	AVADHSUGAR	164.55	166.45	-0.0115	0.0411	0.0410	0.7833
05-AUG-2020	AVANTIFEED	478.40	478.85	-0.0009	0.0353	0.0352	0.6725
05-AUG-2020	AVTNPL	44.00	41.95	0.0477	0.0391	0.0391	0.7470
05-AUG-2020	AXISBANK	434.95	429.15	0.0134	0.0395	0.0394	0.7527
05-AUG-2020	AXISCADES	56.45	54.15	0.0416	0.0347	0.0347	0.6629
05-AUG-2020	AXISGOLD	48.25	46.95	0.0273	0.0199	0.0199	0.3802
05-AUG-2020	AXISNIFTY	114.12	113.47	0.0057	0.0254	0.0253	0.4834
05-AUG-2020	AYMSYNTEX	25.45	23.90	0.0628	0.0383	0.0385	0.7355
05-AUG-2020	BAGFILMS	2.41	2.32	0.0381	0.0377	0.0377	0.7203
05-AUG-2020	BAJAJ-AUTO	3009.10	2969.95	0.0131	0.0239	0.0239	0.4566
05-AUG-2020	BAJAJCON	171.10	171.80	-0.0041	0.0288	0.0287	0.5483
05-AUG-2020	BAJAJELEC	438.55	444.00	-0.0124	0.0266	0.0265	0.5063
05-AUG-2020	BAJAJFINSV	6242.05	6162.05	0.0129	0.0352	0.0351	0.6706
05-AUG-2020	BAJAJHIND	5.80	5.80	0.0000	0.0385	0.0384	0.7336
05-AUG-2020	BAJAJHLDNG	2634.35	2593.85	0.0155	0.0298	0.0297	0.5674
05-AUG-2020	BAJFINANCE	3262.15	3235.60	0.0082	0.0382	0.0381	0.7279
05-AUG-2020	BALAJITELE	86.05	82.20	0.0458	0.0396	0.0396	0.7566
05-AUG-2020	BALAMINES	602.65	611.60	-0.0147	0.0436	0.0435	0.8311
05-AUG-2020	BALAXI	285.60	272.00	0.0488	0.0361	0.0362	0.6916
05-AUG-2020	BALKRISHNA	13.97	13.90	0.0050	0.0501	0.0500	0.9552
05-AUG-2020	BALKRISIND	1333.75	1324.25	0.0071	0.0296	0.0295	0.5636
05-AUG-2020	BALLARPUR	2.77	2.63	0.0519	0.0615	0.0615	1.1750
05-AUG-2020	BALMLAWRIE	116.20	110.85	0.0471	0.0237	0.0239	0.4566
05-AUG-2020	BALPHARMA	44.35	46.30	-0.0430	0.0344	0.0344	0.6572
05-AUG-2020	BALRAMCHIN	127.15	126.65	0.0039	0.0358	0.0357	0.6820
05-AUG-2020	BANARBEADS	42.80	43.50	-0.0162	0.0431	0.0430	0.8215
05-AUG-2020	BANARISUG	1275.25	1276.45	-0.0009	0.0264	0.0263	0.5025
05-AUG-2020	BANCOINDIA	79.25	80.70	-0.0181	0.0307	0.0306	0.5846
05-AUG-2020	BANDHANBNK	310.95	306.90	0.0131	0.0503	0.0502	0.9591
05-AUG-2020	BANG	15.90	15.95	-0.0031	0.0366	0.0365	0.6973
05-AUG-2020	BANKBARODA	46.35	46.50	-0.0032	0.0314	0.0313	0.5980
05-AUG-2020	BANKBEES	216.09	215.96	0.0006	0.0248	0.0247	0.4719
05-AUG-2020	BANKINDIA	48.30	48.90	-0.0123	0.0315	0.0314	0.5999
05-AUG-2020	BANSWRAS	62.20	61.25	0.0154	0.0300	0.0299	0.5712
05-AUG-2020	BARTRONICS	1.87	1.95	-0.0419	0.0599	0.0598	1.1425
05-AUG-2020	BASF	1415.85	1437.60	-0.0152	0.0277	0.0277	0.5292
05-AUG-2020	BASML	80.35	80.25	0.0012	0.0385	0.0384	0.7336
05-AUG-2020	BATAINDIA	1318.25	1261.55	0.0440	0.0249	0.0250	0.4776
05-AUG-2020	BAYERCROP	5524.90	5594.00	-0.0124	0.0251	0.0251	0.4795
05-AUG-2020	BBL	751.80	736.85	0.0201	0.0259	0.0259	0.4948
05-AUG-2020	BBTC	1326.75	1323.95	0.0021	0.0341	0.0340	0.6496
05-AUG-2020	BCG	7.10	6.68	0.0610	0.0473	0.0474	0.9056
05-AUG-2020	BCP	4.45	4.39	0.0136	0.0267	0.0267	0.5101
05-AUG-2020	BDL	416.95	421.20	-0.0101	0.0355	0.0354	0.6763
05-AUG-2020	BEARDSELL	7.66	8.15	-0.0620	0.0431	0.0432	0.8253
05-AUG-2020	BEDMUTHA	13.55	13.12	0.0322	0.0380	0.0380	0.7260
05-AUG-2020	BEL	100.40	100.40	0.0000	0.0299	0.0298	0.5693
05-AUG-2020	BEML	657.20	658.90	-0.0026	0.0344	0.0343	0.6553
05-AUG-2020	BEPL	42.90	42.90	0.0000	0.0392	0.0391	0.7470
05-AUG-2020	BERGEPAINT	524.40	525.65	-0.0024	0.0239	0.0238	0.4547
05-AUG-2020	BFINVEST	307.60	308.10	-0.0016	0.0423	0.0422	0.8062
05-AUG-2020	BFUTILITIE	229.90	229.85	0.0002	0.0371	0.0370	0.7069
05-AUG-2020	BGRENERGY	38.80	39.00	-0.0051	0.0480	0.0479	0.9151
05-AUG-2020	BHAGERIA	119.35	118.85	0.0042	0.0337	0.0336	0.6419
05-AUG-2020	BHAGYANGR	16.55	16.15	0.0245	0.0404	0.0403	0.7699
05-AUG-2020	BHAGYAPROP	24.45	23.65	0.0333	0.0376	0.0376	0.7183
05-AUG-2020	BHANDARI	1.21	1.25	-0.0325	0.0497	0.0496	0.9476
05-AUG-2020	BHARATFORG	401.05	392.25	0.0222	0.0344	0.0343	0.6553
05-AUG-2020	BHARATGEAR	39.85	40.35	-0.0125	0.0295	0.0294	0.5617
05-AUG-2020	BHARATRAS	9779.80	9458.25	0.0334	0.0331	0.0331	0.6324
05-AUG-2020	BHARATWIRE	20.05	19.75	0.0151	0.0392	0.0391	0.7470
05-AUG-2020	BHARTIARTL	558.95	549.00	0.0180	0.0254	0.0254	0.4853
05-AUG-2020	BHEL	36.70	36.65	0.0014	0.0366	0.0365	0.6973
05-AUG-2020	BIGBLOC	40.80	42.05	-0.0302	0.0344	0.0344	0.6572
05-AUG-2020	BIL	122.95	117.25	0.0475	0.0374	0.0375	0.7164
05-AUG-2020	BILENERGY	0.95	0.93	0.0213	0.0545	0.0544	1.0393
05-AUG-2020	BINDALAGRO	10.37	10.10	0.0264	0.0346	0.0346	0.6610
05-AUG-2020	BIOCON	408.20	413.80	-0.0136	0.0369	0.0368	0.7031
05-AUG-2020	BIOFILCHEM	23.45	24.65	-0.0499	0.0608	0.0608	1.1616
05-AUG-2020	BIRLACABLE	47.85	47.90	-0.0010	0.0437	0.0436	0.8330
05-AUG-2020	BIRLACORPN	635.90	633.15	0.0043	0.0382	0.0381	0.7279
05-AUG-2020	BIRLAMONEY	34.80	34.90	-0.0029	0.0408	0.0407	0.7776
05-AUG-2020	BIRLATYRE	21.95	20.75	0.0562	0.0420	0.0421	0.8043
05-AUG-2020	BKMINDST	1.24	1.25	-0.0080	0.0719	0.0717	1.3698
05-AUG-2020	BLBLIMITED	4.00	4.10	-0.0247	0.0498	0.0497	0.9495
05-AUG-2020	BLISSGVS	124.50	129.95	-0.0428	0.0320	0.0321	0.6133
05-AUG-2020	BLKASHYAP	6.05	5.90	0.0251	0.0402	0.0401	0.7661
05-AUG-2020	BLS	88.35	86.05	0.0264	0.0442	0.0441	0.8425
05-AUG-2020	BLUECOAST	3.80	3.80	0.0000	0.4235	0.4224	8.0699
05-AUG-2020	BLUEDART	1968.10	1984.65	-0.0084	0.0220	0.0220	0.4203
05-AUG-2020	BLUESTARCO	483.70	481.55	0.0045	0.0199	0.0199	0.3802
05-AUG-2020	BODALCHEM	77.10	77.05	0.0006	0.0361	0.0360	0.6878
05-AUG-2020	BOMDYEING	64.55	62.85	0.0267	0.0399	0.0398	0.7604
05-AUG-2020	BOROLTD	151.40	143.95	0.0505	0.0124	0.0129	0.2465
05-AUG-2020	BORORENEW	81.55	77.70	0.0484	0.0414	0.0414	0.7909
05-AUG-2020	BOSCHLTD	12853.45	12768.10	0.0067	0.0256	0.0255	0.4872
05-AUG-2020	BPCL	410.45	408.55	0.0046	0.0325	0.0324	0.6190
05-AUG-2020	BPL	20.35	20.25	0.0049	0.0407	0.0406	0.7757
05-AUG-2020	BRFL	8.79	8.90	-0.0124	0.0363	0.0362	0.6916
05-AUG-2020	BRIGADE	138.15	140.05	-0.0137	0.0305	0.0304	0.5808
05-AUG-2020	BRITANNIA	3850.05	3817.60	0.0085	0.0256	0.0255	0.4872
05-AUG-2020	BRNL	33.85	34.65	-0.0234	0.0313	0.0313	0.5980
05-AUG-2020	BROOKS	33.95	34.15	-0.0059	0.0417	0.0416	0.7948
05-AUG-2020	BSE	498.85	502.20	-0.0067	0.0240	0.0239	0.4566
05-AUG-2020	BSELINFRA	1.29	1.21	0.0640	0.0430	0.0431	0.8234
05-AUG-2020	BSL	23.60	23.00	0.0258	0.0355	0.0355	0.6782
05-AUG-2020	BSLGOLDETF	5065.64	4948.52	0.0234	0.0149	0.0150	0.2866
05-AUG-2020	BSLNIFTY	122.24	118.01	0.0352	0.0226	0.0227	0.4337
05-AUG-2020	BSOFT	125.10	122.50	0.0210	0.0359	0.0358	0.6840
05-AUG-2020	BURNPUR	1.25	1.28	-0.0237	0.0405	0.0404	0.7718
05-AUG-2020	BUTTERFLY	121.85	121.55	0.0025	0.0357	0.0356	0.6801
05-AUG-2020	BVCL	12.65	12.95	-0.0234	0.0437	0.0436	0.8330
05-AUG-2020	BYKE	14.12	14.04	0.0057	0.0408	0.0407	0.7776
05-AUG-2020	CADILAHC	396.05	403.65	-0.0190	0.0231	0.0231	0.4413
05-AUG-2020	CALSOFT	8.05	7.99	0.0075	0.0334	0.0333	0.6362
05-AUG-2020	CAMLINFINE	80.10	76.30	0.0486	0.0341	0.0342	0.6534
05-AUG-2020	CANBK	103.15	104.45	-0.0125	0.0336	0.0335	0.6400
05-AUG-2020	CANDC	2.24	2.10	0.0645	0.0812	0.0811	1.5494
05-AUG-2020	CANFINHOME	369.65	379.75	-0.0270	0.0297	0.0297	0.5674
05-AUG-2020	CANTABIL	330.40	314.90	0.0480	0.0313	0.0314	0.5999
05-AUG-2020	CAPACITE	99.10	96.95	0.0219	0.0323	0.0323	0.6171
05-AUG-2020	CAPLIPOINT	572.65	517.95	0.1004	0.0397	0.0402	0.7680
05-AUG-2020	CAPTRUST	68.15	68.45	-0.0044	0.0624	0.0622	1.1883
05-AUG-2020	CARBORUNIV	241.35	244.00	-0.0109	0.0219	0.0219	0.4184
05-AUG-2020	CAREERP	136.95	138.30	-0.0098	0.0379	0.0378	0.7222
05-AUG-2020	CARERATING	425.80	430.05	-0.0099	0.0309	0.0308	0.5884
05-AUG-2020	CASTROLIND	116.65	114.90	0.0151	0.0261	0.0261	0.4986
05-AUG-2020	CCCL	0.25	0.20	0.2231	0.1554	0.1558	2.9766
05-AUG-2020	CCHHL	2.82	2.77	0.0179	0.0308	0.0307	0.5865
05-AUG-2020	CCL	251.00	246.30	0.0189	0.0233	0.0233	0.4451
05-AUG-2020	CDSL	354.25	350.40	0.0109	0.0255	0.0254	0.4853
05-AUG-2020	CEATLTD	897.75	880.05	0.0199	0.0242	0.0242	0.4623
05-AUG-2020	CEBBCO	12.15	11.71	0.0369	0.0408	0.0408	0.7795
05-AUG-2020	CELEBRITY	4.11	4.15	-0.0097	0.0375	0.0374	0.7145
05-AUG-2020	CENTENKA	156.20	157.20	-0.0064	0.0254	0.0253	0.4834
05-AUG-2020	CENTEXT	3.95	3.90	0.0127	0.0488	0.0487	0.9304
05-AUG-2020	CENTRALBK	17.50	17.55	-0.0029	0.0297	0.0296	0.5655
05-AUG-2020	CENTRUM	13.56	13.15	0.0307	0.0331	0.0331	0.6324
05-AUG-2020	CENTUM	320.40	321.35	-0.0030	0.0365	0.0364	0.6954
05-AUG-2020	CENTURYPLY	131.50	131.00	0.0038	0.0267	0.0266	0.5082
05-AUG-2020	CENTURYTEX	304.55	304.80	-0.0008	0.0342	0.0341	0.6515
05-AUG-2020	CERA	2153.30	2214.95	-0.0282	0.0227	0.0227	0.4337
05-AUG-2020	CEREBRAINT	27.40	27.95	-0.0199	0.0272	0.0272	0.5197
05-AUG-2020	CESC	568.50	556.45	0.0214	0.0244	0.0244	0.4662
05-AUG-2020	CESCVENT	182.55	180.35	0.0121	0.0339	0.0338	0.6457
05-AUG-2020	CGCL	204.55	200.65	0.0193	0.0341	0.0340	0.6496
05-AUG-2020	CGPOWER	10.45	10.21	0.0232	0.0418	0.0417	0.7967
05-AUG-2020	CHALET	127.65	127.90	-0.0020	0.0308	0.0307	0.5865
05-AUG-2020	CHAMBLFERT	156.90	155.75	0.0074	0.0259	0.0258	0.4929
05-AUG-2020	CHEMBOND	146.25	146.10	0.0010	0.0302	0.0301	0.5751
05-AUG-2020	CHEMFAB	136.25	136.00	0.0018	0.0330	0.0329	0.6286
05-AUG-2020	CHENNPETRO	80.25	80.20	0.0006	0.0327	0.0326	0.6228
05-AUG-2020	CHOLAFIN	204.40	200.55	0.0190	0.0449	0.0448	0.8559
05-AUG-2020	CHOLAHLDNG	326.40	333.95	-0.0229	0.0245	0.0245	0.4681
05-AUG-2020	CHROMATIC	1.05	1.05	0.0000	0.0649	0.0647	1.2361
05-AUG-2020	CIGNITITEC	275.65	286.70	-0.0393	0.0299	0.0300	0.5731
05-AUG-2020	CIMMCO	19.50	19.75	-0.0127	0.0383	0.0382	0.7298
05-AUG-2020	CINELINE	23.70	23.65	0.0021	0.0390	0.0389	0.7432
05-AUG-2020	CINEVISTA	5.25	5.24	0.0019	0.0357	0.0356	0.6801
05-AUG-2020	CIPLA	722.15	713.85	0.0116	0.0223	0.0223	0.4260
05-AUG-2020	CKFSL	0.72	0.72	0.0000	0.0768	0.0766	1.4634
05-AUG-2020	CLEDUCATE	37.80	37.25	0.0147	0.0248	0.0248	0.4738
05-AUG-2020	CLNINDIA	407.05	396.20	0.0270	0.0362	0.0362	0.6916
05-AUG-2020	CMICABLES	31.65	31.80	-0.0047	0.0355	0.0354	0.6763
05-AUG-2020	CNOVAPETRO	6.19	5.97	0.0362	0.0522	0.0521	0.9954
05-AUG-2020	COALINDIA	128.45	128.75	-0.0023	0.0235	0.0234	0.4471
05-AUG-2020	COCHINSHIP	323.65	324.15	-0.0015	0.0270	0.0269	0.5139
05-AUG-2020	COLPAL	1443.30	1439.65	0.0025	0.0224	0.0223	0.4260
05-AUG-2020	COMPINFO	12.25	11.70	0.0459	0.0408	0.0408	0.7795
05-AUG-2020	COMPUSOFT	7.84	7.80	0.0051	0.0343	0.0342	0.6534
05-AUG-2020	CONCOR	457.85	455.65	0.0048	0.0267	0.0266	0.5082
05-AUG-2020	CONFIPET	17.70	18.40	-0.0388	0.0418	0.0418	0.7986
05-AUG-2020	CONSOFINVT	28.75	28.40	0.0122	0.0400	0.0399	0.7623
05-AUG-2020	CONTROLPR	211.00	212.10	-0.0052	0.0631	0.0629	1.2017
05-AUG-2020	CORALFINAC	18.95	18.25	0.0376	0.0435	0.0435	0.8311
05-AUG-2020	CORDSCABLE	33.60	33.05	0.0165	0.0329	0.0328	0.6266
05-AUG-2020	COROMANDEL	779.30	780.95	-0.0021	0.0224	0.0223	0.4260
05-AUG-2020	COSMOFILMS	449.60	434.00	0.0353	0.0336	0.0336	0.6419
05-AUG-2020	COUNCODOS	1.30	1.25	0.0392	0.0582	0.0581	1.1100
05-AUG-2020	COX&KINGS	1.50	1.50	0.0000	0.0472	0.0471	0.8998
05-AUG-2020	CPSEETF	17.20	17.19	0.0006	0.0199	0.0199	0.3802
05-AUG-2020	CREATIVE	104.15	99.20	0.0487	0.0233	0.0235	0.4490
05-AUG-2020	CREATIVEYE	1.55	1.60	-0.0317	0.0864	0.0862	1.6468
05-AUG-2020	CREDITACC	572.20	547.25	0.0446	0.0340	0.0341	0.6515
05-AUG-2020	CREST	64.35	63.05	0.0204	0.0396	0.0395	0.7546
05-AUG-2020	CRISIL	1707.25	1746.85	-0.0229	0.0221	0.0221	0.4222
05-AUG-2020	CROMPTON	250.00	245.60	0.0178	0.0214	0.0214	0.4088
05-AUG-2020	CSBBANK	191.05	191.05	0.0000	0.0264	0.0263	0.5025
05-AUG-2020	CTE	18.00	17.15	0.0484	0.0410	0.0410	0.7833
05-AUG-2020	CUB	116.20	116.95	-0.0064	0.0278	0.0277	0.5292
05-AUG-2020	CUBEXTUB	11.10	11.40	-0.0267	0.0486	0.0485	0.9266
05-AUG-2020	CUMMINSIND	410.55	401.85	0.0214	0.0214	0.0214	0.4088
05-AUG-2020	CUPID	228.30	225.70	0.0115	0.0368	0.0367	0.7012
05-AUG-2020	CYBERTECH	48.85	51.40	-0.0509	0.0412	0.0413	0.7890
05-AUG-2020	CYIENT	336.55	325.00	0.0349	0.0249	0.0250	0.4776
05-AUG-2020	DAAWAT	54.20	55.75	-0.0282	0.0397	0.0397	0.7585
05-AUG-2020	DABUR	503.05	506.95	-0.0077	0.0193	0.0193	0.3687
05-AUG-2020	DALBHARAT	772.35	783.65	-0.0145	0.0282	0.0281	0.5368
05-AUG-2020	DALMIASUG	124.95	122.05	0.0235	0.0401	0.0400	0.7642
05-AUG-2020	DAMODARIND	24.00	22.75	0.0535	0.0394	0.0395	0.7546
05-AUG-2020	DATAMATICS	54.50	53.75	0.0139	0.0336	0.0335	0.6400
05-AUG-2020	DBCORP	73.60	72.40	0.0164	0.0250	0.0250	0.4776
05-AUG-2020	DBL	315.60	299.10	0.0537	0.0349	0.0350	0.6687
05-AUG-2020	DBREALTY	6.70	6.70	0.0000	0.0383	0.0382	0.7298
05-AUG-2020	DBSTOCKBRO	9.35	8.95	0.0437	0.0548	0.0548	1.0470
05-AUG-2020	DCAL	206.75	212.45	-0.0272	0.0422	0.0421	0.8043
05-AUG-2020	DCBBANK	81.90	80.65	0.0154	0.0293	0.0292	0.5579
05-AUG-2020	DCM	18.70	18.65	0.0027	0.0331	0.0330	0.6305
05-AUG-2020	DCMFINSERV	1.43	1.50	-0.0478	0.0969	0.0967	1.8475
05-AUG-2020	DCMNVL	25.85	26.70	-0.0324	0.0367	0.0367	0.7012
05-AUG-2020	DCMSHRIRAM	334.15	333.85	0.0009	0.0308	0.0307	0.5865
05-AUG-2020	DCW	11.35	11.05	0.0268	0.0385	0.0385	0.7355
05-AUG-2020	DECCANCE	249.55	248.50	0.0042	0.0301	0.0300	0.5731
05-AUG-2020	DEEPAKFERT	159.65	162.30	-0.0165	0.0363	0.0362	0.6916
05-AUG-2020	DEEPAKNTR	640.95	630.35	0.0167	0.0329	0.0328	0.6266
05-AUG-2020	DEEPIND	69.35	69.05	0.0043	0.0345	0.0344	0.6572
05-AUG-2020	DELTACORP	95.30	90.95	0.0467	0.0343	0.0344	0.6572
05-AUG-2020	DELTAMAGNT	20.75	21.60	-0.0401	0.0472	0.0472	0.9018
05-AUG-2020	DEN	82.50	78.60	0.0484	0.0436	0.0436	0.8330
05-AUG-2020	DENORA	217.70	211.70	0.0279	0.0367	0.0367	0.7012
05-AUG-2020	DFMFOODS	192.95	178.60	0.0773	0.0301	0.0305	0.5827
05-AUG-2020	DGCONTENT	6.09	5.81	0.0471	0.0337	0.0338	0.6457
05-AUG-2020	DHAMPURSUG	126.85	126.60	0.0020	0.0374	0.0373	0.7126
05-AUG-2020	DHANBANK	12.30	12.40	-0.0081	0.0325	0.0324	0.6190
05-AUG-2020	DHANUKA	806.35	804.30	0.0025	0.0291	0.0290	0.5540
05-AUG-2020	DHFL	13.75	13.50	0.0183	0.0494	0.0493	0.9419
05-AUG-2020	DHUNINV	217.50	218.65	-0.0053	0.0451	0.0450	0.8597
05-AUG-2020	DIAMONDYD	533.25	532.60	0.0012	0.0206	0.0205	0.3917
05-AUG-2020	DIAPOWER	0.60	0.55	0.0870	0.0972	0.0972	1.8570
05-AUG-2020	DICIND	354.60	353.30	0.0037	0.0262	0.0261	0.4986
05-AUG-2020	DIGISPICE	6.05	5.85	0.0336	0.0396	0.0396	0.7566
05-AUG-2020	DIGJAMLTD	2.73	2.64	0.0335	0.0553	0.0552	1.0546
05-AUG-2020	DISHTV	8.25	7.90	0.0434	0.0486	0.0486	0.9285
05-AUG-2020	DIVISLAB	2667.70	2690.55	-0.0085	0.0220	0.0220	0.4203
05-AUG-2020	DIXON	7867.35	7963.35	-0.0121	0.0299	0.0298	0.5693
05-AUG-2020	DLF	142.55	142.60	-0.0004	0.0342	0.0341	0.6515
05-AUG-2020	DLINKINDIA	88.20	88.10	0.0011	0.0327	0.0326	0.6228
05-AUG-2020	DMART	2163.40	2164.95	-0.0007	0.0246	0.0245	0.4681
05-AUG-2020	DNAMEDIA	0.40	0.49	-0.2029	0.0837	0.0847	1.6182
05-AUG-2020	DOLAT	56.80	52.25	0.0835	0.0345	0.0349	0.6668
05-AUG-2020	DOLLAR	130.05	127.25	0.0218	0.0307	0.0307	0.5865
05-AUG-2020	DONEAR	28.90	29.45	-0.0189	0.0301	0.0301	0.5751
05-AUG-2020	DPSCLTD	12.85	12.50	0.0276	0.0492	0.0491	0.9381
05-AUG-2020	DPWIRES	51.25	51.25	0.0000	0.0389	0.0388	0.7413
05-AUG-2020	DQE	1.20	1.13	0.0601	0.0448	0.0449	0.8578
05-AUG-2020	DREDGECORP	258.35	254.45	0.0152	0.0357	0.0356	0.6801
05-AUG-2020	DRREDDY	4601.10	4634.85	-0.0073	0.0206	0.0206	0.3936
05-AUG-2020	DSSL	22.80	22.65	0.0066	0.0400	0.0399	0.7623
05-AUG-2020	DTIL	204.45	185.20	0.0989	0.0293	0.0301	0.5751
05-AUG-2020	DUCON	3.80	3.94	-0.0362	0.0409	0.0409	0.7814
05-AUG-2020	DVL	51.95	50.20	0.0343	0.0274	0.0274	0.5235
05-AUG-2020	DWARKESH	24.85	26.15	-0.0510	0.0391	0.0392	0.7489
05-AUG-2020	DYNAMATECH	538.20	543.10	-0.0091	0.0300	0.0299	0.5712
05-AUG-2020	DYNPRO	203.00	206.10	-0.0152	0.0373	0.0372	0.7107
05-AUG-2020	EASTSILK	1.14	1.05	0.0822	0.0771	0.0771	1.4730
05-AUG-2020	EASUNREYRL	3.10	3.01	0.0295	0.0406	0.0406	0.7757
05-AUG-2020	EBANK	2253.90	2402.45	-0.0638	0.0455	0.0456	0.8712
05-AUG-2020	EBBETF0423	1082.14	1081.56	0.0005	0.0019	0.0019	0.0363
05-AUG-2020	EBBETF0425	1003.36	1002.96	0.0004	0.0002	0.0002	0.0038
05-AUG-2020	EBBETF0430	1111.79	1108.21	0.0032	0.0028	0.0028	0.0535
05-AUG-2020	EBBETF0431	1003.06	1003.84	-0.0008	0.0005	0.0005	0.0096
05-AUG-2020	EBIXFOREX	473.95	466.55	0.0157	0.0403	0.0402	0.7680
05-AUG-2020	ECLERX	466.30	473.40	-0.0151	0.0310	0.0309	0.5903
05-AUG-2020	EDELWEISS	80.10	80.80	-0.0087	0.0433	0.0432	0.8253
05-AUG-2020	EDUCOMP	2.61	2.61	0.0000	0.0510	0.0509	0.9724
05-AUG-2020	EICHERMOT	21959.50	21015.55	0.0439	0.0284	0.0285	0.5445
05-AUG-2020	EIDPARRY	293.20	305.15	-0.0399	0.0367	0.0367	0.7012
05-AUG-2020	EIHAHOTELS	259.95	255.00	0.0192	0.0312	0.0312	0.5961
05-AUG-2020	EIHOTEL	64.65	65.00	-0.0054	0.0307	0.0306	0.5846
05-AUG-2020	EIMCOELECO	303.20	305.00	-0.0059	0.0293	0.0292	0.5579
05-AUG-2020	EKC	21.80	21.80	0.0000	0.0371	0.0370	0.7069
05-AUG-2020	ELECON	25.70	25.55	0.0059	0.0376	0.0375	0.7164
05-AUG-2020	ELECTCAST	15.40	14.56	0.0561	0.0320	0.0322	0.6152
05-AUG-2020	ELECTHERM	98.85	98.20	0.0066	0.0400	0.0399	0.7623
05-AUG-2020	ELGIEQUIP	170.00	166.80	0.0190	0.0267	0.0267	0.5101
05-AUG-2020	ELGIRUBCO	16.40	16.60	-0.0121	0.0389	0.0388	0.7413
05-AUG-2020	EMAMILTD	237.30	239.00	-0.0071	0.0279	0.0278	0.5311
05-AUG-2020	EMAMIPAP	70.75	71.10	-0.0049	0.0253	0.0252	0.4814
05-AUG-2020	EMAMIREAL	33.00	33.95	-0.0284	0.0360	0.0360	0.6878
05-AUG-2020	EMBASSY	377.12	357.87	0.0524	0.0203	0.0206	0.3936
05-AUG-2020	EMCO	1.10	1.05	0.0465	0.1057	0.1055	2.0156
05-AUG-2020	EMKAY	43.35	43.00	0.0081	0.0378	0.0377	0.7203
05-AUG-2020	EMMBI	71.95	71.90	0.0007	0.0302	0.0301	0.5751
05-AUG-2020	ENDURANCE	941.75	924.30	0.0187	0.0296	0.0296	0.5655
05-AUG-2020	ENERGYDEV	5.83	5.70	0.0226	0.0391	0.0390	0.7451
05-AUG-2020	ENGINERSIN	66.65	65.25	0.0212	0.0249	0.0249	0.4757
05-AUG-2020	ENIL	125.75	124.15	0.0128	0.0290	0.0289	0.5521
05-AUG-2020	EQ30	323.55	323.55	0.0000	0.0258	0.0257	0.4910
05-AUG-2020	EQUITAS	47.80	47.70	0.0021	0.0430	0.0429	0.8196
05-AUG-2020	ERIS	540.90	510.90	0.0571	0.0243	0.0246	0.4700
05-AUG-2020	EROSMEDIA	19.00	19.00	0.0000	0.0380	0.0379	0.7241
05-AUG-2020	ESABINDIA	1385.10	1362.25	0.0166	0.0318	0.0317	0.6056
05-AUG-2020	ESCORTS	1146.60	1120.30	0.0232	0.0336	0.0336	0.6419
05-AUG-2020	ESSARSHPNG	7.05	6.79	0.0376	0.0276	0.0277	0.5292
05-AUG-2020	ESSELPACK	267.50	259.30	0.0311	0.0296	0.0296	0.5655
05-AUG-2020	ESTER	65.00	61.95	0.0481	0.0357	0.0358	0.6840
05-AUG-2020	EUROCERA	0.95	0.75	0.2364	0.1278	0.1286	2.4569
05-AUG-2020	EUROMULTI	0.85	0.76	0.1119	0.0798	0.0800	1.5284
05-AUG-2020	EUROTEXIND	7.75	7.40	0.0462	0.1442	0.1439	2.7492
05-AUG-2020	EVEREADY	133.10	136.20	-0.0230	0.0317	0.0317	0.6056
05-AUG-2020	EVERESTIND	213.60	218.65	-0.0234	0.0417	0.0416	0.7948
05-AUG-2020	EXCEL	0.96	0.96	0.0000	0.0472	0.0471	0.8998
05-AUG-2020	EXCELINDUS	770.65	783.55	-0.0166	0.0323	0.0322	0.6152
05-AUG-2020	EXIDEIND	154.45	155.65	-0.0077	0.0225	0.0225	0.4299
05-AUG-2020	EXPLEOSOL	298.00	289.45	0.0291	0.0305	0.0305	0.5827
05-AUG-2020	FACT	46.90	47.15	-0.0053	0.0376	0.0375	0.7164
05-AUG-2020	FAIRCHEM	615.65	624.05	-0.0136	0.0325	0.0324	0.6190
05-AUG-2020	FCL	29.90	30.05	-0.0050	0.0415	0.0414	0.7909
05-AUG-2020	FCONSUMER	11.90	11.81	0.0076	0.0384	0.0383	0.7317
05-AUG-2020	FCSSOFT	0.55	0.50	0.0953	0.1356	0.1354	2.5868
05-AUG-2020	FDC	341.45	321.70	0.0596	0.0271	0.0274	0.5235
05-AUG-2020	FEDERALBNK	52.35	52.30	0.0010	0.0358	0.0357	0.6820
05-AUG-2020	FEL	16.60	17.15	-0.0326	0.0396	0.0396	0.7566
05-AUG-2020	FELDVR	18.15	18.70	-0.0299	0.0388	0.0388	0.7413
05-AUG-2020	FIEMIND	443.95	445.35	-0.0031	0.0363	0.0362	0.6916
05-AUG-2020	FILATEX	24.90	25.15	-0.0100	0.0392	0.0391	0.7470
05-AUG-2020	FINCABLES	265.45	269.25	-0.0142	0.0280	0.0279	0.5330
05-AUG-2020	FINEORG	2344.55	2452.50	-0.0450	0.0259	0.0260	0.4967
05-AUG-2020	FINPIPE	462.25	461.60	0.0014	0.0267	0.0266	0.5082
05-AUG-2020	FLEXITUFF	7.00	6.70	0.0438	0.0868	0.0866	1.6545
05-AUG-2020	FLFL	119.15	114.65	0.0385	0.0348	0.0348	0.6649
05-AUG-2020	FLUOROCHEM	431.95	425.30	0.0155	0.0292	0.0291	0.5560
05-AUG-2020	FMGOETZE	357.05	358.45	-0.0039	0.0335	0.0334	0.6381
05-AUG-2020	FMNL	25.40	25.35	0.0020	0.0444	0.0443	0.8464
05-AUG-2020	FORCEMOT	938.85	914.85	0.0259	0.0251	0.0251	0.4795
05-AUG-2020	FORTIS	138.50	138.50	0.0000	0.0210	0.0209	0.3993
05-AUG-2020	FOSECOIND	1055.30	1041.60	0.0131	0.0221	0.0221	0.4222
05-AUG-2020	FRETAIL	106.95	109.35	-0.0222	0.0349	0.0348	0.6649
05-AUG-2020	FSC	148.70	148.60	0.0007	0.0320	0.0319	0.6094
05-AUG-2020	FSL	54.80	57.80	-0.0533	0.0347	0.0348	0.6649
05-AUG-2020	GABRIEL	86.85	84.50	0.0274	0.0348	0.0348	0.6649
05-AUG-2020	GAEL	179.55	186.60	-0.0385	0.0378	0.0378	0.7222
05-AUG-2020	GAIL	93.30	93.15	0.0016	0.0266	0.0265	0.5063
05-AUG-2020	GAL	2.90	2.76	0.0495	0.0465	0.0465	0.8884
05-AUG-2020	GALAXYSURF	1664.50	1663.35	0.0007	0.0224	0.0223	0.4260
05-AUG-2020	GALLANTT	29.75	29.60	0.0051	0.0360	0.0359	0.6859
05-AUG-2020	GALLISPAT	26.50	27.45	-0.0352	0.0447	0.0447	0.8540
05-AUG-2020	GAMMNINFRA	0.75	0.69	0.0834	0.0829	0.0829	1.5838
05-AUG-2020	GANDHITUBE	203.05	195.20	0.0394	0.0248	0.0249	0.4757
05-AUG-2020	GANECOS	226.50	225.35	0.0051	0.0349	0.0348	0.6649
05-AUG-2020	GANESHHOUC	23.70	23.25	0.0192	0.0369	0.0368	0.7031
05-AUG-2020	GANGESSECU	31.15	31.25	-0.0032	0.0436	0.0435	0.8311
05-AUG-2020	GARDENSILK	10.35	10.90	-0.0518	0.0378	0.0379	0.7241
05-AUG-2020	GARFIBRES	1688.95	1689.40	-0.0003	0.0263	0.0262	0.5006
05-AUG-2020	GATI	42.85	42.90	-0.0012	0.0337	0.0336	0.6419
05-AUG-2020	GAYAHWS	0.40	0.40	0.0000	0.0893	0.0891	1.7023
05-AUG-2020	GAYAPROJ	14.46	14.62	-0.0110	0.0385	0.0384	0.7336
05-AUG-2020	GBGLOBAL	4.50	4.80	-0.0645	0.1093	0.1091	2.0844
05-AUG-2020	GDL	85.95	84.20	0.0206	0.0298	0.0298	0.5693
05-AUG-2020	GDL-RE	25.60	30.35	-0.1702	0.0410	0.0426	0.8139
05-AUG-2020	GEECEE	68.00	66.70	0.0193	0.0345	0.0344	0.6572
05-AUG-2020	GEEKAYWIRE	85.55	86.50	-0.0110	0.0261	0.0260	0.4967
05-AUG-2020	GENESYS	32.70	31.00	0.0534	0.0407	0.0408	0.7795
05-AUG-2020	GENUSPAPER	4.90	4.90	0.0000	0.0444	0.0443	0.8464
05-AUG-2020	GENUSPOWER	23.05	22.50	0.0242	0.0312	0.0312	0.5961
05-AUG-2020	GEOJITFSL	40.60	39.05	0.0389	0.0390	0.0390	0.7451
05-AUG-2020	GEPIL	476.65	480.10	-0.0072	0.0261	0.0260	0.4967
05-AUG-2020	GESHIP	269.50	276.65	-0.0262	0.0329	0.0329	0.6286
05-AUG-2020	GET&D	82.75	82.90	-0.0018	0.0318	0.0317	0.6056
05-AUG-2020	GFLLIMITED	89.75	84.20	0.0638	0.0341	0.0343	0.6553
05-AUG-2020	GFSTEELS	2.57	2.56	0.0039	0.0989	0.0987	1.8857
05-AUG-2020	GHCL	142.40	141.50	0.0063	0.0323	0.0322	0.6152
05-AUG-2020	GICHSGFIN	90.65	90.05	0.0066	0.0338	0.0337	0.6438
05-AUG-2020	GICRE	143.25	142.45	0.0056	0.0323	0.0322	0.6152
05-AUG-2020	GILLANDERS	27.10	28.05	-0.0345	0.0357	0.0357	0.6820
05-AUG-2020	GILLETTE	4975.25	4963.00	0.0025	0.0167	0.0167	0.3191
05-AUG-2020	GINNIFILA	9.84	9.66	0.0185	0.0438	0.0437	0.8349
05-AUG-2020	GIPCL	69.70	70.15	-0.0064	0.0243	0.0242	0.4623
05-AUG-2020	GISOLUTION	2.20	2.20	0.0000	0.0931	0.0929	1.7749
05-AUG-2020	GKWLIMITED	427.45	425.80	0.0039	0.0314	0.0313	0.5980
05-AUG-2020	GLAXO	1480.30	1507.40	-0.0181	0.0202	0.0202	0.3859
05-AUG-2020	GLENMARK	447.55	445.40	0.0048	0.0352	0.0351	0.6706
05-AUG-2020	GLOBALVECT	54.10	53.90	0.0037	0.0497	0.0496	0.9476
05-AUG-2020	GLOBOFFS	4.40	4.25	0.0347	0.0500	0.0499	0.9533
05-AUG-2020	GLOBUSSPR	127.00	127.15	-0.0012	0.0343	0.0342	0.6534
05-AUG-2020	GMBREW	380.35	379.65	0.0018	0.0311	0.0310	0.5923
05-AUG-2020	GMDCLTD	41.20	40.85	0.0085	0.0267	0.0266	0.5082
05-AUG-2020	GMMPFAUDLR	4221.70	4178.85	0.0102	0.0324	0.0323	0.6171
05-AUG-2020	GMRINFRA	21.00	21.25	-0.0118	0.0269	0.0268	0.5120
05-AUG-2020	GNA	201.65	202.30	-0.0032	0.0327	0.0326	0.6228
05-AUG-2020	GNFC	164.30	165.35	-0.0064	0.0283	0.0282	0.5388
05-AUG-2020	GOACARBON	211.75	208.90	0.0136	0.0353	0.0352	0.6725
05-AUG-2020	GOCLCORP	159.80	155.80	0.0253	0.0287	0.0287	0.5483
05-AUG-2020	GODFRYPHLP	914.50	916.20	-0.0019	0.0279	0.0278	0.5311
05-AUG-2020	GODREJAGRO	462.70	468.00	-0.0114	0.0258	0.0257	0.4910
05-AUG-2020	GODREJCP	677.20	692.00	-0.0216	0.0231	0.0231	0.4413
05-AUG-2020	GODREJIND	355.60	354.10	0.0042	0.0206	0.0206	0.3936
05-AUG-2020	GODREJPROP	903.00	931.35	-0.0309	0.0325	0.0325	0.6209
05-AUG-2020	GOENKA	0.70	0.66	0.0588	0.1457	0.1454	2.7779
05-AUG-2020	GOKEX	47.75	43.20	0.1001	0.0431	0.0436	0.8330
05-AUG-2020	GOKUL	16.30	15.60	0.0439	0.0370	0.0370	0.7069
05-AUG-2020	GOKULAGRO	15.26	15.57	-0.0201	0.0405	0.0404	0.7718
05-AUG-2020	GOLDBEES	48.51	47.26	0.0261	0.0116	0.0117	0.2235
05-AUG-2020	GOLDENTOBC	22.10	21.45	0.0299	0.0336	0.0336	0.6419
05-AUG-2020	GOLDIAM	109.90	112.00	-0.0189	0.0366	0.0365	0.6973
05-AUG-2020	GOLDSHARE	4948.59	4897.74	0.0103	0.0120	0.0120	0.2293
05-AUG-2020	GOLDTECH	7.56	7.67	-0.0144	0.0356	0.0355	0.6782
05-AUG-2020	GOODLUCK	41.10	35.80	0.1381	0.0389	0.0400	0.7642
05-AUG-2020	GPIL	208.85	192.80	0.0800	0.0418	0.0421	0.8043
05-AUG-2020	GPPL	74.45	74.90	-0.0060	0.0254	0.0253	0.4834
05-AUG-2020	GPTINFRA	28.25	27.90	0.0125	0.0433	0.0432	0.8253
05-AUG-2020	GRANULES	316.80	302.35	0.0467	0.0352	0.0353	0.6744
05-AUG-2020	GRAPHITE	181.35	174.40	0.0391	0.0323	0.0323	0.6171
05-AUG-2020	GRASIM	633.45	624.65	0.0140	0.0278	0.0277	0.5292
05-AUG-2020	GRAVITA	48.85	49.00	-0.0031	0.0341	0.0340	0.6496
05-AUG-2020	GREAVESCOT	83.20	81.05	0.0262	0.0249	0.0249	0.4757
05-AUG-2020	GREENLAM	752.55	737.15	0.0207	0.0283	0.0283	0.5407
05-AUG-2020	GREENPANEL	38.25	38.15	0.0026	0.0266	0.0265	0.5063
05-AUG-2020	GREENPLY	83.30	83.30	0.0000	0.0283	0.0282	0.5388
05-AUG-2020	GREENPOWER	2.15	2.24	-0.0410	0.0398	0.0398	0.7604
05-AUG-2020	GRINDWELL	489.10	489.35	-0.0005	0.0200	0.0199	0.3802
05-AUG-2020	GROBTEA	430.20	427.10	0.0072	0.0380	0.0379	0.7241
05-AUG-2020	GRPLTD	790.10	769.85	0.0260	0.0367	0.0367	0.7012
05-AUG-2020	GRSE	208.50	213.55	-0.0239	0.0314	0.0314	0.5999
05-AUG-2020	GSCLCEMENT	28.90	29.25	-0.0120	0.0381	0.0380	0.7260
05-AUG-2020	GSFC	62.25	63.40	-0.0183	0.0260	0.0260	0.4967
05-AUG-2020	GSPL	198.50	198.75	-0.0013	0.0219	0.0218	0.4165
05-AUG-2020	GSS	22.65	22.80	-0.0066	0.0392	0.0391	0.7470
05-AUG-2020	GTLINFRA	0.79	0.80	-0.0126	0.0716	0.0714	1.3641
05-AUG-2020	GTNIND	7.33	7.25	0.0110	0.0421	0.0420	0.8024
05-AUG-2020	GTNTEX	4.85	5.10	-0.0503	0.0520	0.0520	0.9935
05-AUG-2020	GTPL	89.65	89.50	0.0017	0.0360	0.0359	0.6859
05-AUG-2020	GUFICBIO	94.00	96.65	-0.0278	0.0411	0.0410	0.7833
05-AUG-2020	GUJALKALI	334.95	314.85	0.0619	0.0330	0.0332	0.6343
05-AUG-2020	GUJAPOLLO	173.45	171.35	0.0122	0.0432	0.0431	0.8234
05-AUG-2020	GUJGASLTD	308.35	309.50	-0.0037	0.0240	0.0239	0.4566
05-AUG-2020	GUJRAFFIA	10.00	10.40	-0.0392	0.0544	0.0543	1.0374
05-AUG-2020	GULFOILLUB	680.20	569.60	0.1775	0.0247	0.0276	0.5273
05-AUG-2020	GULFPETRO	41.45	39.45	0.0495	0.0395	0.0396	0.7566
05-AUG-2020	GULPOLY	42.50	43.05	-0.0129	0.0318	0.0317	0.6056
05-AUG-2020	GVKPIL	2.28	2.16	0.0541	0.0449	0.0450	0.8597
05-AUG-2020	HAL	965.30	950.20	0.0158	0.0264	0.0264	0.5044
05-AUG-2020	HARITASEAT	369.00	368.45	0.0015	0.0280	0.0279	0.5330
05-AUG-2020	HARRMALAYA	98.00	95.85	0.0222	0.0349	0.0348	0.6649
05-AUG-2020	HATHWAY	39.75	37.90	0.0477	0.0482	0.0482	0.9209
05-AUG-2020	HATSUN	729.70	707.25	0.0312	0.0259	0.0259	0.4948
05-AUG-2020	HAVELLS	605.50	588.25	0.0289	0.0235	0.0235	0.4490
05-AUG-2020	HAVISHA	0.65	0.70	-0.0741	0.0720	0.0720	1.3756
05-AUG-2020	HBLPOWER	14.70	14.75	-0.0034	0.0305	0.0304	0.5808
05-AUG-2020	HBSL	5.34	5.14	0.0382	0.0373	0.0373	0.7126
05-AUG-2020	HCC	5.55	5.60	-0.0090	0.0410	0.0409	0.7814
05-AUG-2020	HCG	128.30	128.10	0.0016	0.0297	0.0296	0.5655
05-AUG-2020	HCL-INSYS	8.94	8.87	0.0079	0.0395	0.0394	0.7527
05-AUG-2020	HCLTECH	688.40	692.65	-0.0062	0.0241	0.0240	0.4585
05-AUG-2020	HDFC	1776.70	1781.05	-0.0024	0.0280	0.0279	0.5330
05-AUG-2020	HDFCAMC	2386.95	2430.10	-0.0179	0.0270	0.0270	0.5158
05-AUG-2020	HDFCBANK	1027.55	1041.65	-0.0136	0.0229	0.0229	0.4375
05-AUG-2020	HDFCLIFE	605.00	614.15	-0.0150	0.0310	0.0309	0.5903
05-AUG-2020	HDFCMFGETF	4955.65	4827.81	0.0261	0.0097	0.0099	0.1891
05-AUG-2020	HDFCNIFETF	1170.48	1155.33	0.0130	0.0207	0.0207	0.3955
05-AUG-2020	HDFCSENETF	4030.00	3950.28	0.0200	0.0216	0.0216	0.4127
05-AUG-2020	HDIL	3.25	3.14	0.0344	0.0498	0.0497	0.9495
05-AUG-2020	HEG	782.80	755.50	0.0355	0.0383	0.0383	0.7317
05-AUG-2020	HEIDELBERG	185.85	188.20	-0.0126	0.0264	0.0263	0.5025
05-AUG-2020	HERCULES	80.20	79.30	0.0113	0.0317	0.0316	0.6037
05-AUG-2020	HERITGFOOD	329.70	314.10	0.0485	0.0339	0.0340	0.6496
05-AUG-2020	HEROMOTOCO	2695.80	2706.10	-0.0038	0.0273	0.0272	0.5197
05-AUG-2020	HESTERBIO	1421.10	1453.85	-0.0228	0.0307	0.0307	0.5865
05-AUG-2020	HEXATRADEX	22.50	21.45	0.0478	0.0479	0.0479	0.9151
05-AUG-2020	HEXAWARE	386.40	389.45	-0.0079	0.0317	0.0316	0.6037
05-AUG-2020	HFCL	13.45	12.88	0.0433	0.0318	0.0319	0.6094
05-AUG-2020	HGINFRA	178.95	180.55	-0.0089	0.0327	0.0326	0.6228
05-AUG-2020	HGS	662.50	649.35	0.0200	0.0331	0.0330	0.6305
05-AUG-2020	HIKAL	137.75	136.10	0.0121	0.0371	0.0370	0.7069
05-AUG-2020	HIL	1353.85	1297.95	0.0422	0.0399	0.0399	0.7623
05-AUG-2020	HILTON	8.45	8.39	0.0071	0.0385	0.0384	0.7336
05-AUG-2020	HIMATSEIDE	72.45	71.85	0.0083	0.0356	0.0355	0.6782
05-AUG-2020	HINDALCO	175.75	162.35	0.0793	0.0344	0.0348	0.6649
05-AUG-2020	HINDCOMPOS	171.55	169.55	0.0117	0.0318	0.0317	0.6056
05-AUG-2020	HINDCOPPER	36.80	36.10	0.0192	0.0348	0.0347	0.6629
05-AUG-2020	HINDMOTORS	6.30	6.00	0.0488	0.0411	0.0411	0.7852
05-AUG-2020	HINDNATGLS	29.00	29.50	-0.0171	0.0405	0.0404	0.7718
05-AUG-2020	HINDOILEXP	74.80	71.45	0.0458	0.0305	0.0306	0.5846
05-AUG-2020	HINDPETRO	212.95	215.00	-0.0096	0.0327	0.0326	0.6228
05-AUG-2020	HINDUNILVR	2194.55	2197.80	-0.0015	0.0210	0.0209	0.3993
05-AUG-2020	HINDZINC	218.70	206.10	0.0593	0.0196	0.0200	0.3821
05-AUG-2020	HIRECT	114.20	113.10	0.0097	0.0315	0.0314	0.5999
05-AUG-2020	HISARMETAL	67.10	67.30	-0.0030	0.0444	0.0443	0.8464
05-AUG-2020	HITECH	107.45	108.35	-0.0083	0.0374	0.0373	0.7126
05-AUG-2020	HITECHCORP	72.85	70.80	0.0285	0.0372	0.0372	0.7107
05-AUG-2020	HITECHGEAR	111.70	106.35	0.0491	0.0345	0.0346	0.6610
05-AUG-2020	HLVLTD	4.46	4.65	-0.0417	0.0407	0.0407	0.7776
05-AUG-2020	HMT	15.80	16.05	-0.0157	0.0328	0.0327	0.6247
05-AUG-2020	HMVL	45.65	45.45	0.0044	0.0298	0.0297	0.5674
05-AUG-2020	HNDFDS	706.00	672.45	0.0487	0.0256	0.0258	0.4929
05-AUG-2020	HNGSNGBEES	342.38	346.00	-0.0105	0.0225	0.0225	0.4299
05-AUG-2020	HONAUT	27379.35	27496.00	-0.0043	0.0249	0.0248	0.4738
05-AUG-2020	HONDAPOWER	1051.90	1054.40	-0.0024	0.0254	0.0253	0.4834
05-AUG-2020	HOTELRUGBY	1.15	1.10	0.0445	0.0821	0.0820	1.5666
05-AUG-2020	HOVS	36.95	35.20	0.0485	0.0376	0.0377	0.7203
05-AUG-2020	HPL	30.75	30.05	0.0230	0.0317	0.0317	0.6056
05-AUG-2020	HSCL	43.80	44.05	-0.0057	0.0399	0.0398	0.7604
05-AUG-2020	HSIL	55.75	56.55	-0.0142	0.0309	0.0308	0.5884
05-AUG-2020	HTMEDIA	12.10	12.10	0.0000	0.0317	0.0316	0.6037
05-AUG-2020	HUBTOWN	11.05	10.91	0.0128	0.0376	0.0375	0.7164
05-AUG-2020	HUDCO	35.00	33.80	0.0349	0.0310	0.0310	0.5923
05-AUG-2020	IBMFNIFTY	115.52	119.22	-0.0315	0.0235	0.0235	0.4490
05-AUG-2020	IBREALEST	55.75	55.35	0.0072	0.0388	0.0387	0.7394
05-AUG-2020	IBULHSGFIN	190.35	184.75	0.0299	0.0633	0.0632	1.2074
05-AUG-2020	IBULISL	45.00	44.25	0.0168	0.0398	0.0397	0.7585
05-AUG-2020	IBVENTURES	119.70	115.55	0.0353	0.0422	0.0422	0.8062
05-AUG-2020	ICICI500	148.38	147.16	0.0083	0.0218	0.0218	0.4165
05-AUG-2020	ICICIB22	25.61	25.47	0.0055	0.0190	0.0190	0.3630
05-AUG-2020	ICICIBANK	352.20	351.00	0.0034	0.0333	0.0332	0.6343
05-AUG-2020	ICICIBANKN	213.60	213.89	-0.0014	0.0238	0.0237	0.4528
05-AUG-2020	ICICIBANKP	116.03	116.25	-0.0019	0.0241	0.0240	0.4585
05-AUG-2020	ICICIGI	1350.55	1349.65	0.0007	0.0289	0.0288	0.5502
05-AUG-2020	ICICIGOLD	49.48	48.27	0.0248	0.0110	0.0111	0.2121
05-AUG-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
05-AUG-2020	ICICILOVOL	92.68	92.85	-0.0018	0.0197	0.0197	0.3764
05-AUG-2020	ICICIM150	60.32	60.08	0.0040	0.0228	0.0227	0.4337
05-AUG-2020	ICICIMCAP	59.93	59.49	0.0074	0.0204	0.0204	0.3897
05-AUG-2020	ICICINF100	121.14	120.15	0.0082	0.0225	0.0225	0.4299
05-AUG-2020	ICICINIFTY	117.71	117.23	0.0041	0.0200	0.0200	0.3821
05-AUG-2020	ICICINV20	56.33	56.58	-0.0044	0.0203	0.0203	0.3878
05-AUG-2020	ICICINXT50	27.10	27.16	-0.0022	0.0195	0.0195	0.3725
05-AUG-2020	ICICIPRULI	461.70	453.90	0.0170	0.0378	0.0377	0.7203
05-AUG-2020	ICICISENSX	404.75	403.00	0.0043	0.0183	0.0183	0.3496
05-AUG-2020	ICIL	74.65	68.25	0.0896	0.0458	0.0461	0.8807
05-AUG-2020	ICRA	2542.20	2531.20	0.0043	0.0199	0.0199	0.3802
05-AUG-2020	IDBI	38.95	38.55	0.0103	0.0400	0.0399	0.7623
05-AUG-2020	IDBIGOLD	5169.54	5028.25	0.0277	0.0217	0.0217	0.4146
05-AUG-2020	IDEA	8.30	8.65	-0.0413	0.0750	0.0749	1.4310
05-AUG-2020	IDFC	19.50	19.30	0.0103	0.0303	0.0302	0.5770
05-AUG-2020	IDFCFIRSTB	26.95	26.80	0.0056	0.0329	0.0328	0.6266
05-AUG-2020	IDFNIFTYET	113.09	112.76	0.0029	0.0260	0.0259	0.4948
05-AUG-2020	IEX	182.60	179.05	0.0196	0.0242	0.0242	0.4623
05-AUG-2020	IFBAGRO	275.50	279.70	-0.0151	0.0332	0.0331	0.6324
05-AUG-2020	IFBIND	374.75	379.80	-0.0134	0.0310	0.0309	0.5903
05-AUG-2020	IFCI	6.25	6.10	0.0243	0.0393	0.0392	0.7489
05-AUG-2020	IFGLEXPOR	116.00	110.00	0.0531	0.0327	0.0328	0.6266
05-AUG-2020	IGARASHI	281.80	275.40	0.0230	0.0416	0.0415	0.7929
05-AUG-2020	IGL	393.70	388.55	0.0132	0.0249	0.0249	0.4757
05-AUG-2020	IGPL	170.90	162.95	0.0476	0.0382	0.0383	0.7317
05-AUG-2020	IIFL	68.90	68.25	0.0095	0.0345	0.0344	0.6572
05-AUG-2020	IIFLSEC	39.95	40.20	-0.0062	0.0560	0.0559	1.0680
05-AUG-2020	IIFLWAM	1036.15	1000.25	0.0353	0.0266	0.0267	0.5101
05-AUG-2020	IITL	51.25	50.05	0.0237	0.0382	0.0381	0.7279
05-AUG-2020	IL&FSENGG	4.10	4.20	-0.0241	0.0415	0.0414	0.7909
05-AUG-2020	IL&FSTRANS	1.46	1.47	-0.0068	0.0463	0.0462	0.8826
05-AUG-2020	IMAGICAA	4.70	4.58	0.0259	0.0403	0.0402	0.7680
05-AUG-2020	IMFA	185.75	175.95	0.0542	0.0297	0.0299	0.5712
05-AUG-2020	IMPAL	520.10	523.00	-0.0056	0.0199	0.0199	0.3802
05-AUG-2020	IMPEXFERRO	0.75	0.69	0.0834	0.1020	0.1019	1.9468
05-AUG-2020	INDBANK	6.85	6.65	0.0296	0.0332	0.0332	0.6343
05-AUG-2020	INDHOTEL	77.80	76.90	0.0116	0.0269	0.0268	0.5120
05-AUG-2020	INDIACEM	113.75	114.10	-0.0031	0.0305	0.0304	0.5808
05-AUG-2020	INDIAGLYCO	270.75	271.25	-0.0018	0.0343	0.0342	0.6534
05-AUG-2020	INDIAMART	3039.15	2893.25	0.0492	0.0306	0.0307	0.5865
05-AUG-2020	INDIANB	58.10	58.25	-0.0026	0.0328	0.0327	0.6247
05-AUG-2020	INDIANCARD	93.00	93.10	-0.0011	0.0293	0.0292	0.5579
05-AUG-2020	INDIANHUME	168.25	165.60	0.0159	0.0343	0.0342	0.6534
05-AUG-2020	INDIGO	969.45	984.00	-0.0149	0.0276	0.0276	0.5273
05-AUG-2020	INDIGRID	104.47	102.91	0.0150	0.0099	0.0099	0.1891
05-AUG-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
05-AUG-2020	INDLMETER	13.00	12.72	0.0218	0.0455	0.0454	0.8674
05-AUG-2020	INDNIPPON	289.40	292.45	-0.0105	0.0345	0.0344	0.6572
05-AUG-2020	INDOCO	234.10	234.80	-0.0030	0.0386	0.0385	0.7355
05-AUG-2020	INDORAMA	15.00	15.24	-0.0159	0.0388	0.0387	0.7394
05-AUG-2020	INDOSOLAR	1.06	1.11	-0.0461	0.0622	0.0621	1.1864
05-AUG-2020	INDOSTAR	251.15	252.90	-0.0069	0.0228	0.0227	0.4337
05-AUG-2020	INDOTECH	95.85	95.15	0.0073	0.0341	0.0340	0.6496
05-AUG-2020	INDOTHAI	16.30	16.20	0.0062	0.0420	0.0419	0.8005
05-AUG-2020	INDOWIND	2.85	2.92	-0.0243	0.0401	0.0400	0.7642
05-AUG-2020	INDRAMEDCO	54.85	54.35	0.0092	0.0328	0.0327	0.6247
05-AUG-2020	INDSWFTLAB	35.95	37.55	-0.0435	0.0350	0.0350	0.6687
05-AUG-2020	INDSWFTLTD	2.55	2.65	-0.0385	0.0473	0.0473	0.9037
05-AUG-2020	INDTERRAIN	28.75	27.00	0.0628	0.0345	0.0347	0.6629
05-AUG-2020	INDUSINDBK	492.75	492.60	0.0003	0.0512	0.0511	0.9763
05-AUG-2020	INEOSSTYRO	533.25	535.90	-0.0050	0.0339	0.0338	0.6457
05-AUG-2020	INFIBEAM	76.15	76.40	-0.0033	0.0516	0.0515	0.9839
05-AUG-2020	INFOBEAN	123.80	125.40	-0.0128	0.0325	0.0324	0.6190
05-AUG-2020	INFRABEES	326.95	326.25	0.0021	0.0201	0.0201	0.3840
05-AUG-2020	INFRATEL	191.05	189.05	0.0105	0.0392	0.0391	0.7470
05-AUG-2020	INFY	944.70	949.85	-0.0054	0.0250	0.0249	0.4757
05-AUG-2020	INGERRAND	604.45	608.95	-0.0074	0.0149	0.0149	0.2847
05-AUG-2020	INOXLEISUR	234.55	236.70	-0.0091	0.0318	0.0317	0.6056
05-AUG-2020	INOXWIND	36.55	35.50	0.0291	0.0379	0.0379	0.7241
05-AUG-2020	INSECTICID	431.40	431.40	0.0000	0.0327	0.0326	0.6228
05-AUG-2020	INSPIRISYS	27.00	25.95	0.0397	0.0463	0.0463	0.8846
05-AUG-2020	INTEGRA	1.80	1.68	0.0690	0.3157	0.3149	6.0162
05-AUG-2020	INTELLECT	165.20	160.90	0.0264	0.0396	0.0395	0.7546
05-AUG-2020	INTENTECH	46.30	44.10	0.0487	0.0481	0.0481	0.9189
05-AUG-2020	INVENTURE	17.80	17.55	0.0141	0.0327	0.0326	0.6228
05-AUG-2020	IOB	10.40	10.31	0.0087	0.0275	0.0274	0.5235
05-AUG-2020	IOC	86.60	86.95	-0.0040	0.0232	0.0231	0.4413
05-AUG-2020	IOLCP	750.40	744.60	0.0078	0.0422	0.0421	0.8043
05-AUG-2020	IPCALAB	1960.65	1986.20	-0.0129	0.0259	0.0259	0.4948
05-AUG-2020	IRB	120.25	121.65	-0.0116	0.0414	0.0413	0.7890
05-AUG-2020	IRBINVIT	41.35	41.32	0.0007	0.0216	0.0215	0.4108
05-AUG-2020	IRCON	92.70	93.05	-0.0038	0.0290	0.0289	0.5521
05-AUG-2020	IRCTC	1336.95	1339.80	-0.0021	0.0240	0.0239	0.4566
05-AUG-2020	ISEC	484.65	449.20	0.0760	0.0366	0.0369	0.7050
05-AUG-2020	ISFT	68.50	66.45	0.0304	0.0460	0.0459	0.8769
05-AUG-2020	ISMTLTD	4.37	4.35	0.0046	0.0482	0.0481	0.9189
05-AUG-2020	ITC	192.80	193.65	-0.0044	0.0228	0.0227	0.4337
05-AUG-2020	ITDC	218.85	217.75	0.0050	0.0382	0.0381	0.7279
05-AUG-2020	ITDCEM	43.90	44.65	-0.0169	0.0379	0.0378	0.7222
05-AUG-2020	ITI	132.90	133.65	-0.0056	0.0447	0.0446	0.8521
05-AUG-2020	IVC	4.22	4.02	0.0486	0.0423	0.0423	0.8081
05-AUG-2020	IVP	50.05	48.15	0.0387	0.0479	0.0479	0.9151
05-AUG-2020	IVZINGOLD	5046.70	4894.28	0.0307	0.0176	0.0177	0.3382
05-AUG-2020	IVZINNIFTY	1188.60	1188.60	0.0000	0.0253	0.0252	0.4814
05-AUG-2020	IZMO	22.90	21.85	0.0469	0.0376	0.0377	0.7203
05-AUG-2020	J&KBANK	16.10	16.00	0.0062	0.0369	0.0368	0.7031
05-AUG-2020	JAGRAN	37.80	36.95	0.0227	0.0235	0.0235	0.4490
05-AUG-2020	JAGSNPHARM	35.05	35.70	-0.0184	0.0365	0.0364	0.6954
05-AUG-2020	JAIBALAJI	19.05	19.00	0.0026	0.0386	0.0385	0.7355
05-AUG-2020	JAICORPLTD	88.25	88.70	-0.0051	0.0374	0.0373	0.7126
05-AUG-2020	JAIHINDPRO	1.45	1.50	-0.0339	0.1660	0.1656	3.1638
05-AUG-2020	JAINSTUDIO	4.15	4.50	-0.0810	0.0986	0.0985	1.8818
05-AUG-2020	JAMNAAUTO	31.85	28.50	0.1111	0.0354	0.0362	0.6916
05-AUG-2020	JASH	145.55	144.55	0.0069	0.0291	0.0290	0.5540
05-AUG-2020	JAYAGROGN	88.10	88.35	-0.0028	0.0332	0.0331	0.6324
05-AUG-2020	JAYBARMARU	186.60	178.60	0.0438	0.0359	0.0359	0.6859
05-AUG-2020	JAYNECOIND	3.05	3.07	-0.0065	0.0372	0.0371	0.7088
05-AUG-2020	JAYSREETEA	59.10	58.65	0.0076	0.0323	0.0322	0.6152
05-AUG-2020	JBCHEPHARM	730.55	734.85	-0.0059	0.0241	0.0240	0.4585
05-AUG-2020	JBFIND	9.90	10.35	-0.0445	0.0417	0.0417	0.7967
05-AUG-2020	JBMA	240.20	206.25	0.1524	0.0351	0.0366	0.6992
05-AUG-2020	JCHAC	2060.45	2064.15	-0.0018	0.0295	0.0294	0.5617
05-AUG-2020	JETAIRWAYS	31.30	31.95	-0.0206	0.0503	0.0502	0.9591
05-AUG-2020	JHS	13.50	13.04	0.0347	0.0415	0.0415	0.7929
05-AUG-2020	JINDALPHOT	14.25	14.11	0.0099	0.0411	0.0410	0.7833
05-AUG-2020	JINDALPOLY	419.60	419.70	-0.0002	0.0361	0.0360	0.6878
05-AUG-2020	JINDALSAW	57.80	57.75	0.0009	0.0365	0.0364	0.6954
05-AUG-2020	JINDALSTEL	197.40	194.20	0.0163	0.0453	0.0452	0.8635
05-AUG-2020	JINDRILL	61.95	63.30	-0.0216	0.0381	0.0380	0.7260
05-AUG-2020	JINDWORLD	44.55	44.75	-0.0045	0.0332	0.0331	0.6324
05-AUG-2020	JISLDVREQS	10.36	10.00	0.0354	0.0401	0.0401	0.7661
05-AUG-2020	JISLJALEQS	10.60	10.15	0.0434	0.0433	0.0433	0.8272
05-AUG-2020	JITFINFRA	6.03	5.77	0.0441	0.0417	0.0417	0.7967
05-AUG-2020	JIYAECO	11.90	11.40	0.0429	0.0386	0.0386	0.7375
05-AUG-2020	JKCEMENT	1560.90	1503.60	0.0374	0.0237	0.0238	0.4547
05-AUG-2020	JKIL	93.70	93.45	0.0027	0.0356	0.0355	0.6782
05-AUG-2020	JKLAKSHMI	297.85	298.90	-0.0035	0.0256	0.0255	0.4872
05-AUG-2020	JKPAPER	94.15	93.90	0.0027	0.0369	0.0368	0.7031
05-AUG-2020	JKTYRE	68.70	66.65	0.0303	0.0300	0.0300	0.5731
05-AUG-2020	JMA	24.85	25.05	-0.0080	0.0365	0.0364	0.6954
05-AUG-2020	JMCPROJECT	45.75	46.30	-0.0120	0.0360	0.0359	0.6859
05-AUG-2020	JMFINANCIL	73.90	73.80	0.0014	0.0329	0.0328	0.6266
05-AUG-2020	JMTAUTOLTD	3.23	3.30	-0.0214	0.0412	0.0411	0.7852
05-AUG-2020	JOCIL	173.15	167.05	0.0359	0.0447	0.0447	0.8540
05-AUG-2020	JPASSOCIAT	3.82	3.60	0.0593	0.0453	0.0454	0.8674
05-AUG-2020	JPINFRATEC	1.30	1.34	-0.0303	0.0512	0.0511	0.9763
05-AUG-2020	JPOLYINVST	13.30	13.05	0.0190	0.0675	0.0673	1.2858
05-AUG-2020	JPPOWER	2.60	2.48	0.0473	0.0532	0.0532	1.0164
05-AUG-2020	JSL	38.55	36.70	0.0492	0.0373	0.0374	0.7145
05-AUG-2020	JSLHISAR	77.95	71.60	0.0850	0.0368	0.0372	0.7107
05-AUG-2020	JSWENERGY	45.90	46.05	-0.0033	0.0250	0.0249	0.4757
05-AUG-2020	JSWHL	1958.70	1849.90	0.0571	0.0280	0.0282	0.5388
05-AUG-2020	JSWSTEEL	235.15	228.10	0.0304	0.0317	0.0317	0.6056
05-AUG-2020	JTEKTINDIA	65.05	64.65	0.0062	0.0401	0.0400	0.7642
05-AUG-2020	JUBILANT	832.50	835.35	-0.0034	0.0360	0.0359	0.6859
05-AUG-2020	JUBLFOOD	1861.55	1806.45	0.0300	0.0275	0.0275	0.5254
05-AUG-2020	JUBLINDS	122.90	120.05	0.0235	0.0306	0.0306	0.5846
05-AUG-2020	JUMPNET	76.55	77.50	-0.0123	0.0233	0.0233	0.4451
05-AUG-2020	JUNIORBEES	280.26	280.72	-0.0016	0.0175	0.0175	0.3343
05-AUG-2020	JUSTDIAL	385.45	373.70	0.0310	0.0390	0.0390	0.7451
05-AUG-2020	JVLAGRO	0.75	0.75	0.0000	0.0697	0.0695	1.3278
05-AUG-2020	JYOTHYLAB	140.40	131.15	0.0682	0.0241	0.0245	0.4681
05-AUG-2020	KABRAEXTRU	55.30	54.60	0.0127	0.0315	0.0314	0.5999
05-AUG-2020	KAJARIACER	407.55	406.80	0.0018	0.0227	0.0226	0.4318
05-AUG-2020	KAKATCEM	144.10	142.45	0.0115	0.0335	0.0334	0.6381
05-AUG-2020	KALPATPOWR	229.10	229.90	-0.0035	0.0265	0.0264	0.5044
05-AUG-2020	KALYANIFRG	132.00	129.00	0.0230	0.0303	0.0303	0.5789
05-AUG-2020	KAMATHOTEL	30.20	30.10	0.0033	0.0452	0.0451	0.8616
05-AUG-2020	KAMDHENU	75.00	73.50	0.0202	0.0346	0.0345	0.6591
05-AUG-2020	KANANIIND	4.05	4.15	-0.0244	0.0530	0.0529	1.0107
05-AUG-2020	KANORICHEM	34.05	34.35	-0.0088	0.0328	0.0327	0.6247
05-AUG-2020	KANSAINER	442.75	432.55	0.0233	0.0252	0.0252	0.4814
05-AUG-2020	KAPSTON	90.60	91.90	-0.0142	0.0120	0.0120	0.2293
05-AUG-2020	KARDA	78.80	75.10	0.0481	0.0310	0.0311	0.5942
05-AUG-2020	KARMAENG	9.65	9.74	-0.0093	0.0486	0.0485	0.9266
05-AUG-2020	KARURVYSYA	32.95	32.10	0.0261	0.0346	0.0346	0.6610
05-AUG-2020	KAUSHALYA	1.19	1.25	-0.0492	0.0974	0.0972	1.8570
05-AUG-2020	KAYA	209.15	207.45	0.0082	0.0334	0.0333	0.6362
05-AUG-2020	KCP	57.70	56.65	0.0184	0.0319	0.0318	0.6075
05-AUG-2020	KCPSUGIND	14.10	14.30	-0.0141	0.0364	0.0363	0.6935
05-AUG-2020	KDDL	128.30	123.05	0.0418	0.0358	0.0358	0.6840
05-AUG-2020	KEC	273.80	272.20	0.0059	0.0275	0.0274	0.5235
05-AUG-2020	KECL	10.40	10.39	0.0010	0.0334	0.0333	0.6362
05-AUG-2020	KEI	354.25	357.20	-0.0083	0.0297	0.0296	0.5655
05-AUG-2020	KELLTONTEC	20.85	21.40	-0.0260	0.0461	0.0460	0.8788
05-AUG-2020	KENNAMET	727.95	714.05	0.0193	0.0237	0.0237	0.4528
05-AUG-2020	KERNEX	17.95	17.05	0.0514	0.0365	0.0366	0.6992
05-AUG-2020	KESORAMIND	35.70	35.30	0.0113	0.0347	0.0346	0.6610
05-AUG-2020	KEYFINSERV	36.10	36.60	-0.0138	0.1745	0.1741	3.3262
05-AUG-2020	KGL	0.50	0.45	0.1054	0.1064	0.1064	2.0328
05-AUG-2020	KHADIM	111.55	107.40	0.0379	0.0392	0.0392	0.7489
05-AUG-2020	KHANDSE	9.10	9.25	-0.0163	0.0387	0.0386	0.7375
05-AUG-2020	KICL	1234.05	1248.55	-0.0117	0.0260	0.0259	0.4948
05-AUG-2020	KILITCH	87.10	86.25	0.0098	0.0372	0.0371	0.7088
05-AUG-2020	KINGFA	509.85	483.95	0.0521	0.0345	0.0346	0.6610
05-AUG-2020	KIOCL	117.15	120.00	-0.0240	0.0347	0.0347	0.6629
05-AUG-2020	KIRIINDUS	512.10	513.95	-0.0036	0.0354	0.0353	0.6744
05-AUG-2020	KIRLFER	77.50	77.05	0.0058	0.0256	0.0255	0.4872
05-AUG-2020	KIRLOSBROS	128.15	131.80	-0.0281	0.0385	0.0385	0.7355
05-AUG-2020	KIRLOSENG	107.45	107.90	-0.0042	0.0272	0.0271	0.5177
05-AUG-2020	KIRLOSIND	627.45	633.15	-0.0090	0.0280	0.0279	0.5330
05-AUG-2020	KITEX	102.55	101.10	0.0142	0.0329	0.0328	0.6266
05-AUG-2020	KKCL	725.40	695.55	0.0420	0.0189	0.0191	0.3649
05-AUG-2020	KMSUGAR	8.51	8.41	0.0118	0.0369	0.0368	0.7031
05-AUG-2020	KNRCON	203.75	203.10	0.0032	0.0242	0.0241	0.4604
05-AUG-2020	KOHINOOR	10.35	10.17	0.0175	0.0346	0.0345	0.6591
05-AUG-2020	KOKUYOCMLN	52.20	52.75	-0.0105	0.0377	0.0376	0.7183
05-AUG-2020	KOLTEPATIL	147.30	140.00	0.0508	0.0349	0.0350	0.6687
05-AUG-2020	KOPRAN	54.45	52.40	0.0384	0.0407	0.0407	0.7776
05-AUG-2020	KOTAKBANK	1334.20	1323.95	0.0077	0.0286	0.0285	0.5445
05-AUG-2020	KOTAKBKETF	217.18	216.85	0.0015	0.0254	0.0253	0.4834
05-AUG-2020	KOTAKGOLD	487.02	473.25	0.0287	0.0104	0.0106	0.2025
05-AUG-2020	KOTAKNIFTY	115.70	115.38	0.0028	0.0182	0.0182	0.3477
05-AUG-2020	KOTAKNV20	57.34	57.24	0.0017	0.0170	0.0170	0.3248
05-AUG-2020	KOTAKPSUBK	140.13	139.52	0.0044	0.0245	0.0244	0.4662
05-AUG-2020	KOTARISUG	13.25	13.15	0.0076	0.0406	0.0405	0.7738
05-AUG-2020	KOTHARIPET	15.80	15.75	0.0032	0.0348	0.0347	0.6629
05-AUG-2020	KOTHARIPRO	59.90	61.10	-0.0198	0.0422	0.0421	0.8043
05-AUG-2020	KPITTECH	71.05	67.70	0.0483	0.0286	0.0287	0.5483
05-AUG-2020	KPRMILL	458.20	442.90	0.0340	0.0274	0.0274	0.5235
05-AUG-2020	KRBL	305.30	303.75	0.0051	0.0455	0.0454	0.8674
05-AUG-2020	KREBSBIO	94.75	103.65	-0.0898	0.0397	0.0401	0.7661
05-AUG-2020	KRIDHANINF	3.06	3.15	-0.0290	0.0417	0.0416	0.7948
05-AUG-2020	KRISHANA	49.00	47.55	0.0300	0.0231	0.0231	0.4413
05-AUG-2020	KSB	511.10	506.40	0.0092	0.0268	0.0267	0.5101
05-AUG-2020	KSCL	591.05	600.05	-0.0151	0.0365	0.0364	0.6954
05-AUG-2020	KSERASERA	0.30	0.30	0.0000	0.2722	0.2715	5.1870
05-AUG-2020	KSL	233.50	223.70	0.0429	0.0322	0.0323	0.6171
05-AUG-2020	KTKBANK	42.10	42.05	0.0012	0.0248	0.0247	0.4719
05-AUG-2020	KUANTUM	48.45	48.25	0.0041	0.0337	0.0336	0.6419
05-AUG-2020	KWALITY	3.25	3.30	-0.0153	0.0432	0.0431	0.8234
05-AUG-2020	L&TFH	61.10	60.60	0.0082	0.0388	0.0387	0.7394
05-AUG-2020	LAKPRE	3.63	2.90	0.2245	0.2569	0.2567	4.9042
05-AUG-2020	LAKSHVILAS	19.10	18.90	0.0105	0.0344	0.0343	0.6553
05-AUG-2020	LALPATHLAB	1846.20	1840.20	0.0033	0.0258	0.0257	0.4910
05-AUG-2020	LAMBODHARA	26.70	26.45	0.0094	0.0368	0.0367	0.7012
05-AUG-2020	LAOPALA	185.10	188.65	-0.0190	0.0270	0.0270	0.5158
05-AUG-2020	LASA	58.25	55.65	0.0457	0.0375	0.0375	0.7164
05-AUG-2020	LAURUSLABS	1028.55	1010.05	0.0182	0.0304	0.0304	0.5808
05-AUG-2020	LAXMIMACH	3110.40	3087.50	0.0074	0.0278	0.0277	0.5292
05-AUG-2020	LEMONTREE	23.65	23.65	0.0000	0.0339	0.0338	0.6457
05-AUG-2020	LFIC	52.95	51.15	0.0346	0.0436	0.0436	0.8330
05-AUG-2020	LGBBROSLTD	215.85	214.45	0.0065	0.0366	0.0365	0.6973
05-AUG-2020	LGBFORGE	2.33	2.40	-0.0296	0.0405	0.0405	0.7738
05-AUG-2020	LIBAS	44.95	44.95	0.0000	0.0247	0.0246	0.4700
05-AUG-2020	LIBERTSHOE	139.55	135.30	0.0309	0.0373	0.0373	0.7126
05-AUG-2020	LICHSGFIN	257.00	258.30	-0.0050	0.0321	0.0320	0.6114
05-AUG-2020	LICNETFGSC	21.91	22.12	-0.0095	0.0200	0.0200	0.3821
05-AUG-2020	LICNETFN50	116.16	114.15	0.0175	0.0288	0.0288	0.5502
05-AUG-2020	LICNETFSEN	395.01	399.90	-0.0123	0.0341	0.0340	0.6496
05-AUG-2020	LICNFNHGP	115.01	116.00	-0.0086	0.0311	0.0310	0.5923
05-AUG-2020	LINCOLN	211.80	212.10	-0.0014	0.0372	0.0371	0.7088
05-AUG-2020	LINCPEN	155.00	152.65	0.0153	0.0309	0.0308	0.5884
05-AUG-2020	LINDEINDIA	648.60	645.95	0.0041	0.0290	0.0289	0.5521
05-AUG-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
05-AUG-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
05-AUG-2020	LOKESHMACH	21.75	21.90	-0.0069	0.0424	0.0423	0.8081
05-AUG-2020	LOTUSEYE	30.35	30.05	0.0099	0.0327	0.0326	0.6228
05-AUG-2020	LOVABLE	50.60	49.25	0.0270	0.0301	0.0301	0.5751
05-AUG-2020	LPDC	1.25	1.25	0.0000	0.0582	0.0581	1.1100
05-AUG-2020	LSIL	0.84	0.80	0.0488	0.0575	0.0575	1.0985
05-AUG-2020	LT	925.75	916.25	0.0103	0.0235	0.0235	0.4490
05-AUG-2020	LTI	2499.75	2448.50	0.0207	0.0238	0.0238	0.4547
05-AUG-2020	LTTS	1532.60	1517.65	0.0098	0.0271	0.0270	0.5158
05-AUG-2020	LUMAXIND	1474.65	1423.85	0.0351	0.0329	0.0329	0.6286
05-AUG-2020	LUMAXTECH	99.30	97.50	0.0183	0.0439	0.0438	0.8368
05-AUG-2020	LUPIN	928.00	940.80	-0.0137	0.0232	0.0232	0.4432
05-AUG-2020	LUXIND	1143.40	1130.10	0.0117	0.0231	0.0231	0.4413
05-AUG-2020	LYKALABS	18.85	18.95	-0.0053	0.0405	0.0404	0.7718
05-AUG-2020	LYPSAGEMS	3.05	3.05	0.0000	0.0479	0.0478	0.9132
05-AUG-2020	M&M	614.25	602.60	0.0191	0.0271	0.0271	0.5177
05-AUG-2020	M&MFIN	127.05	126.10	0.0075	0.0434	0.0433	0.8272
05-AUG-2020	M&MFIN-RE	73.00	68.95	0.0571	0.0051	0.0065	0.1242
05-AUG-2020	M100	16.59	16.24	0.0213	0.0167	0.0167	0.3191
05-AUG-2020	M50	108.46	108.80	-0.0031	0.0199	0.0199	0.3802
05-AUG-2020	MAANALU	62.75	62.25	0.0080	0.0450	0.0449	0.8578
05-AUG-2020	MADHAV	21.65	21.75	-0.0046	0.0342	0.0341	0.6515
05-AUG-2020	MADRASFERT	17.40	17.45	-0.0029	0.0375	0.0374	0.7145
05-AUG-2020	MAGADSUGAR	121.90	128.60	-0.0535	0.0428	0.0429	0.8196
05-AUG-2020	MAGMA	29.65	28.25	0.0484	0.0348	0.0349	0.6668
05-AUG-2020	MAGNUM	5.50	5.45	0.0091	0.0488	0.0487	0.9304
05-AUG-2020	MAHABANK	11.85	11.95	-0.0084	0.0276	0.0275	0.5254
05-AUG-2020	MAHAPEXLTD	61.10	62.80	-0.0274	0.0862	0.0860	1.6430
05-AUG-2020	MAHASTEEL	82.35	77.70	0.0581	0.0326	0.0328	0.6266
05-AUG-2020	MAHEPC	158.15	163.80	-0.0351	0.0327	0.0327	0.6247
05-AUG-2020	MAHESHWARI	153.00	151.50	0.0099	0.0252	0.0251	0.4795
05-AUG-2020	MAHINDCIE	105.45	106.80	-0.0127	0.0321	0.0320	0.6114
05-AUG-2020	MAHLIFE	212.10	214.00	-0.0089	0.0215	0.0215	0.4108
05-AUG-2020	MAHLOG	295.35	299.70	-0.0146	0.0293	0.0292	0.5579
05-AUG-2020	MAHSCOOTER	3042.05	2963.05	0.0263	0.0330	0.0330	0.6305
05-AUG-2020	MAHSEAMLES	202.40	199.25	0.0157	0.0240	0.0240	0.4585
05-AUG-2020	MAITHANALL	482.20	491.05	-0.0182	0.0336	0.0335	0.6400
05-AUG-2020	MAJESCO	631.10	659.35	-0.0438	0.0319	0.0320	0.6114
05-AUG-2020	MALUPAPER	27.55	27.75	-0.0072	0.0441	0.0440	0.8406
05-AUG-2020	MAN50ETF	112.73	112.40	0.0029	0.0213	0.0212	0.4050
05-AUG-2020	MANAKALUCO	7.77	7.41	0.0474	0.0484	0.0484	0.9247
05-AUG-2020	MANAKCOAT	3.90	3.95	-0.0127	0.0617	0.0616	1.1769
05-AUG-2020	MANAKSIA	33.95	33.30	0.0193	0.0289	0.0289	0.5521
05-AUG-2020	MANAKSTEEL	9.77	9.60	0.0176	0.0396	0.0395	0.7546
05-AUG-2020	MANALIPETC	20.70	20.80	-0.0048	0.0353	0.0352	0.6725
05-AUG-2020	MANAPPURAM	159.30	158.40	0.0057	0.0408	0.0407	0.7776
05-AUG-2020	MANGALAM	74.80	71.25	0.0486	0.0386	0.0387	0.7394
05-AUG-2020	MANGCHEFER	35.85	34.95	0.0254	0.0427	0.0426	0.8139
05-AUG-2020	MANGLMCEM	197.95	193.50	0.0227	0.0305	0.0305	0.5827
05-AUG-2020	MANGTIMBER	6.60	6.65	-0.0075	0.0376	0.0375	0.7164
05-AUG-2020	MANINDS	48.10	48.65	-0.0114	0.0380	0.0379	0.7241
05-AUG-2020	MANINFRA	21.25	18.25	0.1522	0.0324	0.0341	0.6515
05-AUG-2020	MANUGRAPH	8.76	9.20	-0.0490	0.0384	0.0385	0.7355
05-AUG-2020	MANXT50	270.70	270.70	0.0000	0.0211	0.0210	0.4012
05-AUG-2020	MARALOVER	11.55	11.70	-0.0129	0.0361	0.0360	0.6878
05-AUG-2020	MARATHON	47.95	48.40	-0.0093	0.0387	0.0386	0.7375
05-AUG-2020	MARICO	363.25	367.90	-0.0127	0.0159	0.0159	0.3038
05-AUG-2020	MARKSANS	45.80	43.65	0.0481	0.0420	0.0420	0.8024
05-AUG-2020	MARUTI	6526.30	6359.05	0.0260	0.0281	0.0281	0.5368
05-AUG-2020	MASFIN	627.70	630.05	-0.0037	0.0303	0.0302	0.5770
05-AUG-2020	MASKINVEST	50.85	53.50	-0.0508	0.0298	0.0299	0.5712
05-AUG-2020	MASTEK	674.50	613.20	0.0953	0.0385	0.0390	0.7451
05-AUG-2020	MATRIMONY	601.70	620.35	-0.0305	0.0342	0.0342	0.6534
05-AUG-2020	MAWANASUG	25.90	26.05	-0.0058	0.0394	0.0393	0.7508
05-AUG-2020	MAXVIL	38.15	37.75	0.0105	0.0298	0.0297	0.5674
05-AUG-2020	MAYURUNIQ	249.65	232.45	0.0714	0.0317	0.0320	0.6114
05-AUG-2020	MAZDA	319.35	317.40	0.0061	0.0282	0.0281	0.5368
05-AUG-2020	MBAPL	60.00	60.50	-0.0083	0.0229	0.0229	0.4375
05-AUG-2020	MBECL	4.80	4.80	0.0000	0.0450	0.0449	0.8578
05-AUG-2020	MBLINFRA	6.02	5.98	0.0067	0.0338	0.0337	0.6438
05-AUG-2020	MCDHOLDING	25.60	25.50	0.0039	0.0330	0.0329	0.6286
05-AUG-2020	MCDOWELL-N	583.95	575.25	0.0150	0.0250	0.0250	0.4776
05-AUG-2020	MCLEODRUSS	12.02	11.45	0.0486	0.0395	0.0396	0.7566
05-AUG-2020	MCX	1749.40	1799.25	-0.0281	0.0319	0.0319	0.6094
05-AUG-2020	MEGASOFT	6.45	6.51	-0.0093	0.0353	0.0352	0.6725
05-AUG-2020	MEGH	63.70	61.20	0.0400	0.0350	0.0350	0.6687
05-AUG-2020	MELSTAR	1.70	1.70	0.0000	0.1162	0.1159	2.2143
05-AUG-2020	MENONBE	37.75	38.05	-0.0079	0.0342	0.0341	0.6515
05-AUG-2020	MEP	16.10	16.20	-0.0062	0.0408	0.0407	0.7776
05-AUG-2020	MERCATOR	1.00	0.95	0.0513	0.0496	0.0496	0.9476
05-AUG-2020	METALFORGE	4.20	4.11	0.0217	0.0395	0.0394	0.7527
05-AUG-2020	METKORE	0.65	0.60	0.0800	0.1306	0.1304	2.4913
05-AUG-2020	METROPOLIS	1637.40	1640.80	-0.0021	0.0272	0.0271	0.5177
05-AUG-2020	MFSL	549.40	538.65	0.0198	0.0423	0.0422	0.8062
05-AUG-2020	MGL	987.25	969.55	0.0181	0.0251	0.0251	0.4795
05-AUG-2020	MHRIL	166.75	166.10	0.0039	0.0271	0.0270	0.5158
05-AUG-2020	MIDHANI	210.05	208.05	0.0096	0.0351	0.0350	0.6687
05-AUG-2020	MINDACORP	68.20	67.35	0.0125	0.0379	0.0378	0.7222
05-AUG-2020	MINDAIND	279.55	283.65	-0.0146	0.0333	0.0332	0.6343
05-AUG-2020	MINDTECK	23.20	23.65	-0.0192	0.0372	0.0371	0.7088
05-AUG-2020	MINDTREE	1140.30	1125.90	0.0127	0.0327	0.0326	0.6228
05-AUG-2020	MIRCELECTR	7.60	7.25	0.0471	0.0370	0.0371	0.7088
05-AUG-2020	MIRZAINT	50.05	48.45	0.0325	0.0371	0.0371	0.7088
05-AUG-2020	MITTAL	34.70	36.50	-0.0506	0.0270	0.0272	0.5197
05-AUG-2020	MMFL	210.70	196.00	0.0723	0.0309	0.0312	0.5961
05-AUG-2020	MMP	72.90	70.50	0.0335	0.0393	0.0393	0.7508
05-AUG-2020	MMTC	18.20	18.05	0.0083	0.0346	0.0345	0.6591
05-AUG-2020	MODIRUBBER	29.00	28.35	0.0227	0.0591	0.0590	1.1272
05-AUG-2020	MOHITIND	3.65	3.65	0.0000	0.0601	0.0599	1.1444
05-AUG-2020	MOHOTAIND	11.21	10.59	0.0569	0.0494	0.0494	0.9438
05-AUG-2020	MOIL	140.10	138.85	0.0090	0.0254	0.0253	0.4834
05-AUG-2020	MOLDTECH	35.25	35.60	-0.0099	0.0259	0.0258	0.4929
05-AUG-2020	MOLDTKPAC	260.85	250.85	0.0391	0.0246	0.0247	0.4719
05-AUG-2020	MONTECARLO	160.20	157.15	0.0192	0.0262	0.0262	0.5006
05-AUG-2020	MORARJEE	9.50	9.05	0.0485	0.0405	0.0405	0.7738
05-AUG-2020	MOREPENLAB	24.75	24.90	-0.0060	0.0445	0.0444	0.8483
05-AUG-2020	MOTHERSUMI	100.40	99.05	0.0135	0.0425	0.0424	0.8101
05-AUG-2020	MOTILALOFS	674.65	664.75	0.0148	0.0313	0.0312	0.5961
05-AUG-2020	MOTOGENFIN	16.95	17.00	-0.0029	0.0472	0.0471	0.8998
05-AUG-2020	MPHASIS	1137.25	1103.85	0.0298	0.0260	0.0260	0.4967
05-AUG-2020	MPSLTD	369.35	370.50	-0.0031	0.0327	0.0326	0.6228
05-AUG-2020	MRF	61519.55	61269.30	0.0041	0.0205	0.0205	0.3917
05-AUG-2020	MRO-TEK	23.00	22.80	0.0087	0.0599	0.0598	1.1425
05-AUG-2020	MRPL	34.75	36.50	-0.0491	0.0298	0.0299	0.5712
05-AUG-2020	MSPL	6.45	6.30	0.0235	0.0399	0.0398	0.7604
05-AUG-2020	MSTCLTD	152.35	139.90	0.0853	0.0409	0.0412	0.7871
05-AUG-2020	MTEDUCARE	12.39	12.20	0.0155	0.0398	0.0397	0.7585
05-AUG-2020	MTNL	9.20	9.15	0.0054	0.0401	0.0400	0.7642
05-AUG-2020	MUKANDENGG	7.70	7.85	-0.0193	0.0398	0.0397	0.7585
05-AUG-2020	MUKANDLTD	19.85	20.05	-0.0100	0.0384	0.0383	0.7317
05-AUG-2020	MUKTAARTS	22.65	23.35	-0.0304	0.0388	0.0388	0.7413
05-AUG-2020	MUNJALAU	49.85	49.35	0.0101	0.0420	0.0419	0.8005
05-AUG-2020	MUNJALSHOW	106.10	106.40	-0.0028	0.0283	0.0282	0.5388
05-AUG-2020	MURUDCERA	16.15	16.20	-0.0031	0.0422	0.0421	0.8043
05-AUG-2020	MUTHOOTCAP	373.00	368.90	0.0111	0.0367	0.0366	0.6992
05-AUG-2020	MUTHOOTFIN	1257.90	1286.00	-0.0221	0.0335	0.0335	0.6400
05-AUG-2020	N100	813.82	812.67	0.0014	0.0211	0.0210	0.4012
05-AUG-2020	NACLIND	38.80	38.60	0.0052	0.0372	0.0371	0.7088
05-AUG-2020	NAGAFERT	5.00	4.98	0.0040	0.0335	0.0334	0.6381
05-AUG-2020	NAGREEKCAP	5.05	4.85	0.0404	0.0703	0.0702	1.3412
05-AUG-2020	NAGREEKEXP	12.45	12.23	0.0178	0.0403	0.0402	0.7680
05-AUG-2020	NAHARCAP	64.50	63.15	0.0212	0.0289	0.0289	0.5521
05-AUG-2020	NAHARINDUS	24.20	24.10	0.0041	0.0338	0.0337	0.6438
05-AUG-2020	NAHARPOLY	65.40	66.15	-0.0114	0.0364	0.0363	0.6935
05-AUG-2020	NAHARSPING	33.75	32.35	0.0424	0.0325	0.0326	0.6228
05-AUG-2020	NAM-INDIA	261.05	262.45	-0.0053	0.0412	0.0411	0.7852
05-AUG-2020	NATCOPHARM	785.40	786.10	-0.0009	0.0232	0.0231	0.4413
05-AUG-2020	NATHBIOGEN	363.55	364.35	-0.0022	0.0348	0.0347	0.6629
05-AUG-2020	NATIONALUM	34.60	32.95	0.0489	0.0265	0.0267	0.5101
05-AUG-2020	NATNLSTEEL	2.00	2.10	-0.0488	0.0419	0.0419	0.8005
05-AUG-2020	NAUKRI	3353.45	3186.65	0.0510	0.0300	0.0301	0.5751
05-AUG-2020	NAVINFLUOR	1833.25	1750.65	0.0461	0.0326	0.0327	0.6247
05-AUG-2020	NAVKARCORP	25.05	24.95	0.0040	0.0459	0.0458	0.8750
05-AUG-2020	NAVNETEDUL	73.90	74.55	-0.0088	0.0245	0.0244	0.4662
05-AUG-2020	NBCC	23.10	23.05	0.0022	0.0364	0.0363	0.6935
05-AUG-2020	NBIFIN	1604.95	1560.10	0.0283	0.0346	0.0346	0.6610
05-AUG-2020	NBVENTURES	47.85	47.65	0.0042	0.0339	0.0338	0.6457
05-AUG-2020	NCC	31.30	29.95	0.0441	0.0433	0.0433	0.8272
05-AUG-2020	NCLIND	85.85	83.15	0.0320	0.0322	0.0322	0.6152
05-AUG-2020	NDGL	601.20	588.80	0.0208	0.0461	0.0460	0.8788
05-AUG-2020	NDL	19.65	19.85	-0.0101	0.0395	0.0394	0.7527
05-AUG-2020	NDRAUTO	114.40	120.25	-0.0499	0.0230	0.0232	0.4432
05-AUG-2020	NDTV	34.10	34.45	-0.0102	0.0360	0.0359	0.6859
05-AUG-2020	NECCLTD	11.85	11.30	0.0475	0.0434	0.0434	0.8292
05-AUG-2020	NECLIFE	21.70	22.25	-0.0250	0.0460	0.0459	0.8769
05-AUG-2020	NELCAST	50.15	50.85	-0.0139	0.0438	0.0437	0.8349
05-AUG-2020	NELCO	203.90	205.15	-0.0061	0.0338	0.0337	0.6438
05-AUG-2020	NEOGEN	631.25	610.90	0.0328	0.0314	0.0314	0.5999
05-AUG-2020	NESCO	436.65	430.75	0.0136	0.0266	0.0266	0.5082
05-AUG-2020	NESTLEIND	16503.20	16580.05	-0.0046	0.0211	0.0210	0.4012
05-AUG-2020	NETF	112.00	112.51	-0.0045	0.0275	0.0274	0.5235
05-AUG-2020	NETFCONSUM	52.86	52.98	-0.0023	0.0200	0.0200	0.3821
05-AUG-2020	NETFDIVOPP	28.20	28.20	0.0000	0.0252	0.0251	0.4795
05-AUG-2020	NETFIT	17.91	17.76	0.0084	0.0067	0.0067	0.1280
05-AUG-2020	NETFLTGILT	21.99	22.03	-0.0018	0.0189	0.0189	0.3611
05-AUG-2020	NETFMID150	59.73	59.47	0.0044	0.0235	0.0234	0.4471
05-AUG-2020	NETFNIF100	114.84	113.99	0.0074	0.0260	0.0259	0.4948
05-AUG-2020	NETFNV20	58.42	58.17	0.0043	0.0224	0.0223	0.4260
05-AUG-2020	NETWORK18	43.50	41.80	0.0399	0.0343	0.0343	0.6553
05-AUG-2020	NEULANDLAB	786.45	797.80	-0.0143	0.0417	0.0416	0.7948
05-AUG-2020	NEWGEN	177.15	176.75	0.0023	0.0335	0.0334	0.6381
05-AUG-2020	NEXTMEDIA	4.70	4.83	-0.0273	0.0537	0.0536	1.0240
05-AUG-2020	NFL	36.55	37.25	-0.0190	0.0347	0.0346	0.6610
05-AUG-2020	NH	290.25	289.95	0.0010	0.0245	0.0244	0.4662
05-AUG-2020	NHPC	20.05	20.20	-0.0075	0.0234	0.0233	0.4451
05-AUG-2020	NIACL	115.55	113.10	0.0214	0.0362	0.0361	0.6897
05-AUG-2020	NIBL	4.70	4.70	0.0000	0.0582	0.0581	1.1100
05-AUG-2020	NIFTYBEES	118.03	118.00	0.0003	0.0193	0.0193	0.3687
05-AUG-2020	NIFTYEES	14100.00	14350.00	-0.0176	0.0374	0.0373	0.7126
05-AUG-2020	NIITLTD	96.50	93.40	0.0327	0.0286	0.0286	0.5464
05-AUG-2020	NIITTECH	1918.65	1944.45	-0.0134	0.0368	0.0367	0.7012
05-AUG-2020	NILAINFRA	3.95	3.90	0.0127	0.0425	0.0424	0.8101
05-AUG-2020	NILASPACES	1.10	1.04	0.0561	0.0455	0.0456	0.8712
05-AUG-2020	NILKAMAL	1223.65	1233.45	-0.0080	0.0252	0.0251	0.4795
05-AUG-2020	NIPPOBATRY	493.55	491.80	0.0036	0.0359	0.0358	0.6840
05-AUG-2020	NITCO	15.85	15.85	0.0000	0.0332	0.0331	0.6324
05-AUG-2020	NITINFIRE	0.65	0.70	-0.0741	0.0826	0.0826	1.5781
05-AUG-2020	NITINSPIN	39.60	40.55	-0.0237	0.0342	0.0342	0.6534
05-AUG-2020	NKIND	22.90	22.90	0.0000	0.0735	0.0733	1.4004
05-AUG-2020	NLCINDIA	48.45	49.05	-0.0123	0.0231	0.0231	0.4413
05-AUG-2020	NMDC	86.55	84.90	0.0192	0.0301	0.0301	0.5751
05-AUG-2020	NOCIL	114.00	108.65	0.0481	0.0375	0.0376	0.7183
05-AUG-2020	NOIDATOLL	3.60	3.56	0.0112	0.0350	0.0349	0.6668
05-AUG-2020	NORBTEAEXP	6.70	6.40	0.0458	0.0201	0.0203	0.3878
05-AUG-2020	NPBET	122.00	118.00	0.0333	0.0224	0.0225	0.4299
05-AUG-2020	NRAIL	199.65	199.65	0.0000	0.0385	0.0384	0.7336
05-AUG-2020	NRBBEARING	78.15	78.60	-0.0057	0.0368	0.0367	0.7012
05-AUG-2020	NSIL	646.75	642.00	0.0074	0.0372	0.0371	0.7088
05-AUG-2020	NTL	0.60	0.55	0.0870	0.1220	0.1219	2.3289
05-AUG-2020	NTPC	85.90	85.60	0.0035	0.0201	0.0201	0.3840
05-AUG-2020	NUCLEUS	317.10	318.00	-0.0028	0.0265	0.0264	0.5044
05-AUG-2020	NXTDIGITAL	452.65	431.15	0.0487	0.0298	0.0299	0.5712
05-AUG-2020	OAL	341.05	328.20	0.0384	0.0336	0.0336	0.6419
05-AUG-2020	OBEROIRLTY	354.85	352.60	0.0064	0.0300	0.0299	0.5712
05-AUG-2020	OCCL	818.95	834.20	-0.0185	0.0233	0.0233	0.4451
05-AUG-2020	OFSS	2962.45	2965.25	-0.0009	0.0260	0.0259	0.4948
05-AUG-2020	OIL	94.05	94.20	-0.0016	0.0309	0.0308	0.5884
05-AUG-2020	OILCOUNTUB	4.30	4.25	0.0117	0.0340	0.0339	0.6477
05-AUG-2020	OISL	3.14	3.00	0.0456	0.0411	0.0411	0.7852
05-AUG-2020	OLECTRA	62.70	59.75	0.0482	0.0334	0.0335	0.6400
05-AUG-2020	OMAXAUTO	31.30	30.40	0.0292	0.0402	0.0402	0.7680
05-AUG-2020	OMAXE	71.85	75.55	-0.0502	0.0320	0.0321	0.6133
05-AUG-2020	OMKARCHEM	4.70	4.50	0.0435	0.0446	0.0446	0.8521
05-AUG-2020	OMMETALS	13.50	13.25	0.0187	0.0404	0.0403	0.7699
05-AUG-2020	ONELIFECAP	5.75	5.50	0.0445	0.0767	0.0766	1.4634
05-AUG-2020	ONEPOINT	9.95	9.80	0.0152	0.0391	0.0390	0.7451
05-AUG-2020	ONGC	76.95	76.10	0.0111	0.0308	0.0307	0.5865
05-AUG-2020	ONMOBILE	34.40	33.55	0.0250	0.0394	0.0393	0.7508
05-AUG-2020	ONWARDTEC	63.90	65.40	-0.0232	0.0388	0.0387	0.7394
05-AUG-2020	OPTIEMUS	23.15	22.05	0.0487	0.0366	0.0367	0.7012
05-AUG-2020	OPTOCIRCUI	8.26	8.19	0.0085	0.0505	0.0504	0.9629
05-AUG-2020	ORBTEXP	62.30	65.30	-0.0470	0.0383	0.0383	0.7317
05-AUG-2020	ORICONENT	16.60	16.40	0.0121	0.0351	0.0350	0.6687
05-AUG-2020	ORIENTABRA	17.45	16.70	0.0439	0.0333	0.0334	0.6381
05-AUG-2020	ORIENTALTL	9.66	9.18	0.0510	0.0382	0.0383	0.7317
05-AUG-2020	ORIENTBELL	77.20	75.25	0.0256	0.0399	0.0398	0.7604
05-AUG-2020	ORIENTCEM	69.70	66.50	0.0470	0.0363	0.0364	0.6954
05-AUG-2020	ORIENTELEC	177.20	179.00	-0.0101	0.0269	0.0268	0.5120
05-AUG-2020	ORIENTHOT	19.30	19.10	0.0104	0.0318	0.0317	0.6056
05-AUG-2020	ORIENTLTD	68.25	65.00	0.0488	0.0429	0.0429	0.8196
05-AUG-2020	ORIENTPPR	18.00	17.90	0.0056	0.0374	0.0373	0.7126
05-AUG-2020	ORIENTREF	171.55	172.40	-0.0049	0.0296	0.0295	0.5636
05-AUG-2020	ORISSAMINE	1945.05	1768.15	0.0954	0.0383	0.0388	0.7413
05-AUG-2020	ORTEL	1.45	1.40	0.0351	0.1082	0.1080	2.0633
05-AUG-2020	ORTINLABSS	16.35	16.50	-0.0091	0.0411	0.0410	0.7833
05-AUG-2020	OSWALAGRO	8.51	8.25	0.0310	0.0477	0.0476	0.9094
05-AUG-2020	PAEL	2.10	2.08	0.0096	0.0726	0.0724	1.3832
05-AUG-2020	PAGEIND	19624.50	19550.55	0.0038	0.0245	0.0244	0.4662
05-AUG-2020	PAISALO	386.25	349.80	0.0991	0.0379	0.0384	0.7336
05-AUG-2020	PALASHSECU	25.40	24.50	0.0361	0.0469	0.0469	0.8960
05-AUG-2020	PALREDTEC	17.90	17.40	0.0283	0.0406	0.0405	0.7738
05-AUG-2020	PANACEABIO	215.50	222.35	-0.0313	0.0466	0.0465	0.8884
05-AUG-2020	PANACHE	57.85	57.10	0.0130	0.0329	0.0328	0.6266
05-AUG-2020	PANAMAPET	41.85	40.35	0.0365	0.0391	0.0391	0.7470
05-AUG-2020	PAPERPROD	251.00	257.50	-0.0256	0.0276	0.0276	0.5273
05-AUG-2020	PARABDRUGS	2.30	2.40	-0.0426	0.0733	0.0732	1.3985
05-AUG-2020	PARACABLES	6.24	6.30	-0.0096	0.0339	0.0338	0.6457
05-AUG-2020	PARAGMILK	89.45	88.20	0.0141	0.0330	0.0329	0.6286
05-AUG-2020	PARSVNATH	2.84	2.65	0.0692	0.0383	0.0385	0.7355
05-AUG-2020	PATELENG	13.85	13.65	0.0145	0.0441	0.0440	0.8406
05-AUG-2020	PATINTLOG	19.90	20.05	-0.0075	0.0368	0.0367	0.7012
05-AUG-2020	PATSPINLTD	5.20	5.45	-0.0470	0.0706	0.0705	1.3469
05-AUG-2020	PCJEWELLER	16.85	16.17	0.0412	0.0478	0.0478	0.9132
05-AUG-2020	PDMJEPAPER	13.01	12.95	0.0046	0.0340	0.0339	0.6477
05-AUG-2020	PDSMFL	263.00	263.00	0.0000	0.0213	0.0212	0.4050
05-AUG-2020	PEARLPOLY	19.85	19.00	0.0438	0.0396	0.0396	0.7566
05-AUG-2020	PEL	1432.85	1466.05	-0.0229	0.0401	0.0400	0.7642
05-AUG-2020	PENIND	15.40	15.45	-0.0032	0.0340	0.0339	0.6477
05-AUG-2020	PENINLAND	4.46	4.60	-0.0309	0.0388	0.0388	0.7413
05-AUG-2020	PERSISTENT	945.05	952.80	-0.0082	0.0234	0.0233	0.4451
05-AUG-2020	PETRONET	247.35	246.95	0.0016	0.0247	0.0246	0.4700
05-AUG-2020	PFC	82.75	81.25	0.0183	0.0292	0.0292	0.5579
05-AUG-2020	PFIZER	4424.60	4375.65	0.0111	0.0257	0.0256	0.4891
05-AUG-2020	PFOCUS	26.00	26.15	-0.0058	0.0452	0.0451	0.8616
05-AUG-2020	PFS	18.45	17.60	0.0472	0.0335	0.0336	0.6419
05-AUG-2020	PGEL	52.90	50.40	0.0484	0.0436	0.0436	0.8330
05-AUG-2020	PGHH	10291.60	10299.45	-0.0008	0.0179	0.0179	0.3420
05-AUG-2020	PGHL	4406.95	4400.25	0.0015	0.0241	0.0240	0.4585
05-AUG-2020	PGIL	117.90	114.00	0.0336	0.0342	0.0342	0.6534
05-AUG-2020	PHILIPCARB	101.80	101.50	0.0030	0.0346	0.0345	0.6591
05-AUG-2020	PHOENIXLTD	606.85	596.60	0.0170	0.0286	0.0286	0.5464
05-AUG-2020	PIDILITIND	1315.05	1342.80	-0.0209	0.0223	0.0223	0.4260
05-AUG-2020	PIIND	1896.15	1834.50	0.0331	0.0243	0.0244	0.4662
05-AUG-2020	PILANIINVS	1551.45	1555.90	-0.0029	0.0232	0.0231	0.4413
05-AUG-2020	PILITA	5.62	5.80	-0.0315	0.0406	0.0406	0.7757
05-AUG-2020	PIONDIST	113.95	111.80	0.0190	0.0306	0.0306	0.5846
05-AUG-2020	PIONEEREMB	25.25	24.85	0.0160	0.0425	0.0424	0.8101
05-AUG-2020	PITTIENG	28.45	27.80	0.0231	0.0354	0.0353	0.6744
05-AUG-2020	PKTEA	128.00	126.00	0.0157	0.0310	0.0309	0.5903
05-AUG-2020	PLASTIBLEN	169.65	168.65	0.0059	0.0358	0.0357	0.6820
05-AUG-2020	PNB	32.60	32.50	0.0031	0.0299	0.0298	0.5693
05-AUG-2020	PNBGILTS	46.65	45.20	0.0316	0.0313	0.0313	0.5980
05-AUG-2020	PNBHOUSING	209.85	210.10	-0.0012	0.0333	0.0332	0.6343
05-AUG-2020	PNC	14.00	14.00	0.0000	0.0392	0.0391	0.7470
05-AUG-2020	PNCINFRA	128.10	132.85	-0.0364	0.0305	0.0305	0.5827
05-AUG-2020	PODDARHOUS	164.05	165.35	-0.0079	0.0356	0.0355	0.6782
05-AUG-2020	PODDARMENT	175.85	177.10	-0.0071	0.0336	0.0335	0.6400
05-AUG-2020	POKARNA	139.10	137.75	0.0098	0.0391	0.0390	0.7451
05-AUG-2020	POLYCAB	844.30	840.10	0.0050	0.0261	0.0260	0.4967
05-AUG-2020	POLYMED	406.70	407.85	-0.0028	0.0349	0.0348	0.6649
05-AUG-2020	POLYPLEX	671.70	644.25	0.0417	0.0300	0.0301	0.5751
05-AUG-2020	PONNIERODE	160.80	159.20	0.0100	0.0368	0.0367	0.7012
05-AUG-2020	POWERGRID	175.95	178.25	-0.0130	0.0206	0.0206	0.3936
05-AUG-2020	POWERINDIA	870.05	885.85	-0.0180	0.0062	0.0063	0.1204
05-AUG-2020	POWERMECH	409.90	407.90	0.0049	0.0326	0.0325	0.6209
05-AUG-2020	PPAP	163.80	161.65	0.0132	0.0305	0.0304	0.5808
05-AUG-2020	PPL	62.55	59.60	0.0483	0.0345	0.0346	0.6610
05-AUG-2020	PRABHAT	70.05	70.20	-0.0021	0.0275	0.0274	0.5235
05-AUG-2020	PRADIP	0.65	0.69	-0.0597	0.1379	0.1376	2.6288
05-AUG-2020	PRAENG	5.79	5.65	0.0245	0.0414	0.0413	0.7890
05-AUG-2020	PRAJIND	61.10	59.05	0.0341	0.0322	0.0322	0.6152
05-AUG-2020	PRAKASH	39.50	36.30	0.0845	0.0435	0.0438	0.8368
05-AUG-2020	PRAKASHSTL	0.80	0.75	0.0645	0.1281	0.1279	2.4435
05-AUG-2020	PRAXIS	32.00	31.85	0.0047	0.0503	0.0502	0.9591
05-AUG-2020	PRECAM	33.40	32.85	0.0166	0.0360	0.0359	0.6859
05-AUG-2020	PRECOT	21.60	20.70	0.0426	0.0407	0.0407	0.7776
05-AUG-2020	PRECWIRE	100.30	101.00	-0.0070	0.0289	0.0288	0.5502
05-AUG-2020	PREMEXPLN	119.65	119.00	0.0054	0.0389	0.0388	0.7413
05-AUG-2020	PREMIER	1.85	1.85	0.0000	0.0523	0.0522	0.9973
05-AUG-2020	PREMIERPOL	20.95	21.20	-0.0119	0.0473	0.0472	0.9018
05-AUG-2020	PRESSMN	18.05	17.95	0.0056	0.0389	0.0388	0.7413
05-AUG-2020	PRESTIGE	203.85	202.60	0.0062	0.0395	0.0394	0.7527
05-AUG-2020	PRICOLLTD	53.05	50.90	0.0414	0.0368	0.0368	0.7031
05-AUG-2020	PRIMESECU	48.55	49.75	-0.0244	0.0418	0.0417	0.7967
05-AUG-2020	PRINCEPIPE	116.60	115.80	0.0069	0.0265	0.0264	0.5044
05-AUG-2020	PROZONINTU	15.67	14.92	0.0490	0.0425	0.0425	0.8120
05-AUG-2020	PRSMJOHNSN	46.50	47.75	-0.0265	0.0359	0.0359	0.6859
05-AUG-2020	PSB	13.35	13.35	0.0000	0.0291	0.0290	0.5540
05-AUG-2020	PSL	1.15	1.10	0.0445	0.0777	0.0776	1.4825
05-AUG-2020	PSPPROJECT	402.70	407.75	-0.0125	0.0245	0.0245	0.4681
05-AUG-2020	PSUBNKBEES	15.52	15.59	-0.0045	0.0247	0.0246	0.4700
05-AUG-2020	PTC	52.95	52.55	0.0076	0.0221	0.0221	0.4222
05-AUG-2020	PTL	39.80	38.25	0.0397	0.0249	0.0250	0.4776
05-AUG-2020	PUNJABCHEM	431.15	427.85	0.0077	0.0301	0.0300	0.5731
05-AUG-2020	PUNJLLOYD	1.78	1.78	0.0000	0.0454	0.0453	0.8655
05-AUG-2020	PURVA	41.15	41.20	-0.0012	0.0371	0.0370	0.7069
05-AUG-2020	PVR	1139.45	1095.15	0.0397	0.0324	0.0324	0.6190
05-AUG-2020	QGOLDHALF	2409.29	2347.05	0.0262	0.0107	0.0108	0.2063
05-AUG-2020	QNIFTY	1149.50	1139.00	0.0092	0.0178	0.0178	0.3401
05-AUG-2020	QUESS	351.60	353.05	-0.0041	0.0324	0.0323	0.6171
05-AUG-2020	QUICKHEAL	114.60	112.20	0.0212	0.0414	0.0413	0.7890
05-AUG-2020	RADAAN	1.19	1.19	0.0000	0.0683	0.0681	1.3010
05-AUG-2020	RADICO	384.45	374.90	0.0252	0.0316	0.0316	0.6037
05-AUG-2020	RADIOCITY	15.75	15.45	0.0192	0.0291	0.0291	0.5560
05-AUG-2020	RAIN	95.95	93.05	0.0307	0.0385	0.0385	0.7355
05-AUG-2020	RAJESHEXPO	470.45	478.55	-0.0171	0.0211	0.0211	0.4031
05-AUG-2020	RAJRATAN	255.20	249.95	0.0208	0.0170	0.0170	0.3248
05-AUG-2020	RAJSREESUG	13.95	14.00	-0.0036	0.0362	0.0361	0.6897
05-AUG-2020	RAJTV	32.75	32.60	0.0046	0.0320	0.0319	0.6094
05-AUG-2020	RALLIS	294.95	291.30	0.0125	0.0286	0.0285	0.5445
05-AUG-2020	RAMANEWS	16.15	16.15	0.0000	0.0375	0.0374	0.7145
05-AUG-2020	RAMASTEEL	28.95	27.90	0.0369	0.0371	0.0371	0.7088
05-AUG-2020	RAMCOCEM	684.85	685.85	-0.0015	0.0217	0.0216	0.4127
05-AUG-2020	RAMCOIND	178.45	175.10	0.0190	0.0308	0.0308	0.5884
05-AUG-2020	RAMCOSYS	135.85	134.00	0.0137	0.0415	0.0414	0.7909
05-AUG-2020	RAMKY	34.65	34.30	0.0102	0.0442	0.0441	0.8425
05-AUG-2020	RANASUG	6.55	6.17	0.0598	0.0381	0.0382	0.7298
05-AUG-2020	RANEENGINE	191.40	188.10	0.0174	0.0314	0.0313	0.5980
05-AUG-2020	RANEHOLDIN	415.10	418.80	-0.0089	0.0384	0.0383	0.7317
05-AUG-2020	RATNAMANI	1108.75	1108.25	0.0005	0.0213	0.0212	0.4050
05-AUG-2020	RAYMOND	258.30	250.05	0.0325	0.0322	0.0322	0.6152
05-AUG-2020	RBL	546.45	541.20	0.0097	0.0354	0.0353	0.6744
05-AUG-2020	RBLBANK	174.95	168.80	0.0358	0.0479	0.0478	0.9132
05-AUG-2020	RCF	48.00	47.70	0.0063	0.0325	0.0324	0.6190
05-AUG-2020	RCOM	2.88	2.77	0.0389	0.0557	0.0556	1.0622
05-AUG-2020	RECLTD	101.45	100.20	0.0124	0.0272	0.0271	0.5177
05-AUG-2020	REDINGTON	88.60	89.35	-0.0084	0.0348	0.0347	0.6629
05-AUG-2020	REFEX	50.85	51.80	-0.0185	0.0437	0.0436	0.8330
05-AUG-2020	REFEX-RE	12.15	17.00	-0.3359	0.0590	0.0635	1.2132
05-AUG-2020	RELAXO	630.85	613.75	0.0275	0.0219	0.0219	0.4184
05-AUG-2020	RELCAPITAL	10.00	9.89	0.0111	0.0466	0.0465	0.8884
05-AUG-2020	RELIANCE	2126.45	2150.60	-0.0113	0.0278	0.0277	0.5292
05-AUG-2020	RELIGARE	36.75	37.50	-0.0202	0.0382	0.0381	0.7279
05-AUG-2020	RELINFRA	29.50	28.50	0.0345	0.0524	0.0523	0.9992
05-AUG-2020	REMSONSIND	70.40	69.25	0.0165	0.0447	0.0446	0.8521
05-AUG-2020	RENUKA	8.80	9.00	-0.0225	0.0360	0.0359	0.6859
05-AUG-2020	REPCOHOME	146.30	148.65	-0.0159	0.0357	0.0356	0.6801
05-AUG-2020	REPRO	378.05	378.30	-0.0007	0.0293	0.0292	0.5579
05-AUG-2020	RESPONIND	93.00	94.50	-0.0160	0.0220	0.0220	0.4203
05-AUG-2020	REVATHI	391.55	393.25	-0.0043	0.0365	0.0364	0.6954
05-AUG-2020	RGL	277.85	275.80	0.0074	0.0376	0.0375	0.7164
05-AUG-2020	RHFL	2.20	2.10	0.0465	0.0466	0.0466	0.8903
05-AUG-2020	RICOAUTO	28.95	27.15	0.0642	0.0446	0.0447	0.8540
05-AUG-2020	RIIL	412.15	420.15	-0.0192	0.0349	0.0348	0.6649
05-AUG-2020	RITES	238.25	242.10	-0.0160	0.0228	0.0228	0.4356
05-AUG-2020	RKDL	6.80	6.80	0.0000	0.0418	0.0417	0.7967
05-AUG-2020	RKFORGE	175.25	167.40	0.0458	0.0330	0.0331	0.6324
05-AUG-2020	RMCL	3.40	3.35	0.0148	0.0360	0.0359	0.6859
05-AUG-2020	RML	206.30	205.85	0.0022	0.0414	0.0413	0.7890
05-AUG-2020	RNAVAL	2.50	2.38	0.0492	0.0506	0.0506	0.9667
05-AUG-2020	ROHITFERRO	0.95	1.00	-0.0513	0.0973	0.0971	1.8551
05-AUG-2020	ROHLTD	64.35	61.20	0.0502	0.0435	0.0435	0.8311
05-AUG-2020	ROLLT	2.47	2.36	0.0456	0.0474	0.0474	0.9056
05-AUG-2020	ROLTA	5.00	4.86	0.0284	0.0371	0.0371	0.7088
05-AUG-2020	ROSSARI	748.95	742.45	0.0087	0.0089	0.0089	0.1700
05-AUG-2020	ROSSELLIND	83.40	79.45	0.0485	0.0339	0.0340	0.6496
05-AUG-2020	RPGLIFE	372.90	355.95	0.0465	0.0381	0.0381	0.7279
05-AUG-2020	RPOWER	3.45	3.35	0.0294	0.0512	0.0511	0.9763
05-AUG-2020	RPPINFRA	50.25	50.60	-0.0069	0.0442	0.0441	0.8425
05-AUG-2020	RSSOFTWARE	17.20	16.40	0.0476	0.0375	0.0376	0.7183
05-AUG-2020	RSWM	72.20	71.75	0.0063	0.0358	0.0357	0.6820
05-AUG-2020	RSYSTEMS	95.35	95.05	0.0032	0.0354	0.0353	0.6744
05-AUG-2020	RTNINFRA	6.82	6.53	0.0435	0.0433	0.0433	0.8272
05-AUG-2020	RTNPOWER	2.40	2.30	0.0426	0.0416	0.0416	0.7948
05-AUG-2020	RUBYMILLS	156.70	153.25	0.0223	0.0315	0.0315	0.6018
05-AUG-2020	RUCHI	674.65	642.70	0.0485	0.0368	0.0369	0.7050
05-AUG-2020	RUCHINFRA	13.95	13.30	0.0477	0.0655	0.0654	1.2495
05-AUG-2020	RUCHIRA	45.10	44.45	0.0145	0.0386	0.0385	0.7355
05-AUG-2020	RUPA	159.35	152.80	0.0420	0.0307	0.0308	0.5884
05-AUG-2020	RUSHIL	103.30	104.50	-0.0115	0.0301	0.0300	0.5731
05-AUG-2020	RVNL	19.15	19.10	0.0026	0.0293	0.0292	0.5579
05-AUG-2020	S&SPOWER	13.90	13.25	0.0479	0.0467	0.0467	0.8922
05-AUG-2020	SABEVENTS	0.85	0.85	0.0000	0.1225	0.1222	2.3346
05-AUG-2020	SADBHAV	44.70	44.35	0.0079	0.0370	0.0369	0.7050
05-AUG-2020	SADBHIN	16.00	16.00	0.0000	0.0392	0.0391	0.7470
05-AUG-2020	SAFARI	365.15	370.05	-0.0133	0.0234	0.0234	0.4471
05-AUG-2020	SAGARDEEP	131.90	131.20	0.0053	0.0289	0.0288	0.5502
05-AUG-2020	SAGCEM	481.95	484.65	-0.0056	0.0335	0.0334	0.6381
05-AUG-2020	SAIL	36.75	34.60	0.0603	0.0355	0.0357	0.6820
05-AUG-2020	SAKAR	56.65	54.70	0.0350	0.0312	0.0312	0.5961
05-AUG-2020	SAKHTISUG	9.15	9.30	-0.0163	0.0370	0.0369	0.7050
05-AUG-2020	SAKSOFT	241.40	238.00	0.0142	0.0377	0.0376	0.7183
05-AUG-2020	SAKUMA	6.05	6.10	-0.0082	0.0483	0.0482	0.9209
05-AUG-2020	SALASAR	189.40	192.00	-0.0136	0.0387	0.0386	0.7375
05-AUG-2020	SALONA	59.50	57.25	0.0385	0.0441	0.0441	0.8425
05-AUG-2020	SALSTEEL	2.67	2.65	0.0075	0.0406	0.0405	0.7738
05-AUG-2020	SALZERELEC	84.65	83.45	0.0143	0.0354	0.0353	0.6744
05-AUG-2020	SAMBHAAV	2.20	2.20	0.0000	0.0449	0.0448	0.8559
05-AUG-2020	SANCO	9.10	9.30	-0.0217	0.0370	0.0369	0.7050
05-AUG-2020	SANDESH	471.10	457.95	0.0283	0.0249	0.0249	0.4757
05-AUG-2020	SANDHAR	207.20	205.85	0.0065	0.0258	0.0257	0.4910
05-AUG-2020	SANGAMIND	48.80	48.60	0.0041	0.0395	0.0394	0.7527
05-AUG-2020	SANGHIIND	24.80	23.70	0.0454	0.0379	0.0379	0.7241
05-AUG-2020	SANGHVIFOR	15.45	15.15	0.0196	0.0400	0.0399	0.7623
05-AUG-2020	SANGHVIMOV	68.70	66.55	0.0318	0.0369	0.0369	0.7050
05-AUG-2020	SANGINITA	70.05	73.90	-0.0535	0.0288	0.0290	0.5540
05-AUG-2020	SANOFI	8276.45	8209.65	0.0081	0.0190	0.0190	0.3630
05-AUG-2020	SANWARIA	2.51	2.55	-0.0158	0.0518	0.0517	0.9877
05-AUG-2020	SARDAEN	206.15	191.40	0.0742	0.0342	0.0345	0.6591
05-AUG-2020	SAREGAMA	468.40	474.00	-0.0119	0.0361	0.0360	0.6878
05-AUG-2020	SARLAPOLY	15.90	15.85	0.0031	0.0370	0.0369	0.7050
05-AUG-2020	SASKEN	590.25	572.65	0.0303	0.0290	0.0290	0.5540
05-AUG-2020	SASTASUNDR	87.80	87.35	0.0051	0.0370	0.0369	0.7050
05-AUG-2020	SATHAISPAT	1.96	1.94	0.0103	0.0733	0.0731	1.3966
05-AUG-2020	SATIA	102.45	103.30	-0.0083	0.0304	0.0303	0.5789
05-AUG-2020	SATIN	68.05	71.00	-0.0424	0.0349	0.0349	0.6668
05-AUG-2020	SBICARD	758.80	756.95	0.0024	0.0221	0.0220	0.4203
05-AUG-2020	SBIETFQLTY	100.81	100.85	-0.0004	0.0178	0.0178	0.3401
05-AUG-2020	SBILIFE	860.90	875.80	-0.0172	0.0281	0.0281	0.5368
05-AUG-2020	SBIN	191.45	191.60	-0.0008	0.0285	0.0284	0.5426
05-AUG-2020	SCAPDVR	0.90	0.90	0.0000	0.1114	0.1111	2.1226
05-AUG-2020	SCHAEFFLER	3593.95	3625.10	-0.0086	0.0190	0.0190	0.3630
05-AUG-2020	SCHAND	58.90	56.10	0.0487	0.0327	0.0328	0.6266
05-AUG-2020	SCHNEIDER	73.60	73.00	0.0082	0.0312	0.0311	0.5942
05-AUG-2020	SCI	55.15	53.50	0.0304	0.0385	0.0385	0.7355
05-AUG-2020	SDBL	46.05	47.00	-0.0204	0.0259	0.0259	0.4948
05-AUG-2020	SEAMECLTD	427.95	414.75	0.0313	0.0381	0.0381	0.7279
05-AUG-2020	SELAN	103.70	103.30	0.0039	0.0289	0.0288	0.5502
05-AUG-2020	SELMCL	0.95	1.00	-0.0513	0.0613	0.0613	1.1711
05-AUG-2020	SEPOWER	2.70	2.60	0.0377	0.0512	0.0511	0.9763
05-AUG-2020	SEQUENT	122.65	126.70	-0.0325	0.0330	0.0330	0.6305
05-AUG-2020	SESHAPAPER	149.40	149.30	0.0007	0.0373	0.0372	0.7107
05-AUG-2020	SETCO	9.08	8.62	0.0520	0.0378	0.0379	0.7241
05-AUG-2020	SETF10GILT	218.85	218.69	0.0007	0.0240	0.0239	0.4566
05-AUG-2020	SETFGOLD	4949.60	4829.04	0.0247	0.0125	0.0126	0.2407
05-AUG-2020	SETFNIF50	114.48	114.42	0.0005	0.0194	0.0194	0.3706
05-AUG-2020	SETFNIFBK	214.91	214.17	0.0034	0.0241	0.0240	0.4585
05-AUG-2020	SETFNN50	276.67	277.70	-0.0037	0.0178	0.0178	0.3401
05-AUG-2020	SETUINFRA	0.96	0.95	0.0105	0.0508	0.0507	0.9686
05-AUG-2020	SEYAIND	76.65	74.45	0.0291	0.0371	0.0371	0.7088
05-AUG-2020	SEZAL	3.00	3.15	-0.0488	0.2423	0.2417	4.6177
05-AUG-2020	SFL	1376.40	1396.00	-0.0141	0.0210	0.0210	0.4012
05-AUG-2020	SGL	8.16	8.19	-0.0037	0.0337	0.0336	0.6419
05-AUG-2020	SHAHALLOYS	6.01	6.01	0.0000	0.0526	0.0525	1.0030
05-AUG-2020	SHAKTIPUMP	179.65	175.85	0.0214	0.0391	0.0390	0.7451
05-AUG-2020	SHALBY	72.10	72.55	-0.0062	0.0359	0.0358	0.6840
05-AUG-2020	SHALPAINTS	57.85	57.70	0.0026	0.0346	0.0345	0.6591
05-AUG-2020	SHANKARA	361.25	356.85	0.0123	0.0395	0.0394	0.7527
05-AUG-2020	SHANTIGEAR	92.60	94.90	-0.0245	0.0300	0.0300	0.5731
05-AUG-2020	SHARDACROP	310.75	313.70	-0.0094	0.0374	0.0373	0.7126
05-AUG-2020	SHARDAMOTR	759.95	724.65	0.0476	0.0379	0.0380	0.7260
05-AUG-2020	SHARIABEES	276.99	279.00	-0.0072	0.0249	0.0248	0.4738
05-AUG-2020	SHEMAROO	53.55	52.90	0.0122	0.0417	0.0416	0.7948
05-AUG-2020	SHIL	72.00	72.80	-0.0110	0.0298	0.0297	0.5674
05-AUG-2020	SHILPAMED	580.90	589.65	-0.0150	0.0346	0.0345	0.6591
05-AUG-2020	SHIRPUR-G	7.36	7.30	0.0082	0.0346	0.0345	0.6591
05-AUG-2020	SHIVAMAUTO	13.53	14.10	-0.0413	0.0387	0.0387	0.7394
05-AUG-2020	SHIVAMILLS	22.60	22.95	-0.0154	0.0379	0.0378	0.7222
05-AUG-2020	SHIVATEX	79.55	78.45	0.0139	0.0446	0.0445	0.8502
05-AUG-2020	SHK	74.25	72.30	0.0266	0.0305	0.0305	0.5827
05-AUG-2020	SHOPERSTOP	159.65	159.65	0.0000	0.0317	0.0316	0.6037
05-AUG-2020	SHREDIGCEM	49.70	48.80	0.0183	0.0377	0.0376	0.7183
05-AUG-2020	SHREECEM	22103.55	21593.75	0.0233	0.0237	0.0237	0.4528
05-AUG-2020	SHREEPUSHK	118.75	121.10	-0.0196	0.0356	0.0355	0.6782
05-AUG-2020	SHREERAMA	5.15	4.94	0.0416	0.0363	0.0363	0.6935
05-AUG-2020	SHRENIK	51.80	51.35	0.0087	0.0367	0.0366	0.6992
05-AUG-2020	SHREYANIND	75.10	74.00	0.0148	0.0389	0.0388	0.7413
05-AUG-2020	SHREYAS	68.90	65.65	0.0483	0.0374	0.0375	0.7164
05-AUG-2020	SHRIPISTON	578.00	559.15	0.0332	0.0245	0.0246	0.4700
05-AUG-2020	SHRIRAMCIT	659.85	655.55	0.0065	0.0231	0.0230	0.4394
05-AUG-2020	SHRIRAMEPC	3.34	3.40	-0.0178	0.0434	0.0433	0.8272
05-AUG-2020	SHYAMCENT	3.15	3.09	0.0192	0.0405	0.0404	0.7718
05-AUG-2020	SHYAMTEL	8.00	8.00	0.0000	0.0603	0.0601	1.1482
05-AUG-2020	SICAGEN	11.75	11.35	0.0346	0.0373	0.0373	0.7126
05-AUG-2020	SICAL	9.25	9.35	-0.0108	0.0387	0.0386	0.7375
05-AUG-2020	SIEMENS	1170.15	1170.80	-0.0006	0.0223	0.0222	0.4241
05-AUG-2020	SIGIND	18.90	18.65	0.0133	0.0368	0.0367	0.7012
05-AUG-2020	SIL	9.36	9.86	-0.0520	0.0297	0.0299	0.5712
05-AUG-2020	SILINV	142.85	141.75	0.0077	0.0324	0.0323	0.6171
05-AUG-2020	SILLYMONKS	33.15	34.85	-0.0500	0.0129	0.0133	0.2541
05-AUG-2020	SIMBHALS	6.65	6.80	-0.0223	0.0335	0.0335	0.6400
05-AUG-2020	SIMPLEXINF	31.00	30.90	0.0032	0.0380	0.0379	0.7241
05-AUG-2020	SINTEX	1.78	1.80	-0.0112	0.0534	0.0533	1.0183
05-AUG-2020	SIRCA	233.80	215.15	0.0831	0.0279	0.0284	0.5426
05-AUG-2020	SIS	362.20	362.05	0.0004	0.0307	0.0306	0.5846
05-AUG-2020	SITINET	1.80	1.75	0.0282	0.0504	0.0503	0.9610
05-AUG-2020	SIYSIL	153.45	144.65	0.0591	0.0347	0.0349	0.6668
05-AUG-2020	SJVN	22.05	22.05	0.0000	0.0202	0.0201	0.3840
05-AUG-2020	SKFINDIA	1478.80	1478.55	0.0002	0.0226	0.0225	0.4299
05-AUG-2020	SKIL	3.95	4.05	-0.0250	0.0514	0.0513	0.9801
05-AUG-2020	SKIPPER	38.00	36.85	0.0307	0.0468	0.0467	0.8922
05-AUG-2020	SKMEGGPROD	34.65	34.60	0.0014	0.0295	0.0294	0.5617
05-AUG-2020	SMARTLINK	65.45	64.65	0.0123	0.0307	0.0306	0.5846
05-AUG-2020	SMLISUZU	395.90	396.10	-0.0005	0.0305	0.0304	0.5808
05-AUG-2020	SMSLIFE	437.70	468.60	-0.0682	0.0451	0.0452	0.8635
05-AUG-2020	SMSPHARMA	86.65	89.20	-0.0290	0.0402	0.0402	0.7680
05-AUG-2020	SNOWMAN	29.05	28.95	0.0034	0.0368	0.0367	0.7012
05-AUG-2020	SOBHA	220.10	215.95	0.0190	0.0343	0.0342	0.6534
05-AUG-2020	SOLARA	874.45	851.70	0.0264	0.0398	0.0397	0.7585
05-AUG-2020	SOLARINDS	957.15	977.10	-0.0206	0.0202	0.0202	0.3859
05-AUG-2020	SOMANYCERA	130.95	130.45	0.0038	0.0360	0.0359	0.6859
05-AUG-2020	SOMATEX	2.78	2.70	0.0292	0.0462	0.0461	0.8807
05-AUG-2020	SOMICONVEY	16.85	15.71	0.0701	0.0481	0.0482	0.9209
05-AUG-2020	SONATSOFTW	285.70	269.20	0.0595	0.0230	0.0233	0.4451
05-AUG-2020	SORILINFRA	49.20	49.05	0.0031	0.0431	0.0430	0.8215
05-AUG-2020	SOTL	662.90	642.10	0.0319	0.0233	0.0234	0.4471
05-AUG-2020	SOUTHBANK	6.95	6.80	0.0218	0.0309	0.0309	0.5903
05-AUG-2020	SOUTHWEST	20.90	20.30	0.0291	0.0393	0.0393	0.7508
05-AUG-2020	SPAL	71.85	71.30	0.0077	0.0340	0.0339	0.6477
05-AUG-2020	SPANDANA	626.30	623.10	0.0051	0.0317	0.0316	0.6037
05-AUG-2020	SPARC	186.35	174.80	0.0640	0.0379	0.0381	0.7279
05-AUG-2020	SPCENET	0.55	0.55	0.0000	0.0521	0.0520	0.9935
05-AUG-2020	SPECIALITY	30.50	29.75	0.0249	0.0390	0.0389	0.7432
05-AUG-2020	SPENCER-RE	13.75	9.85	0.3336	0.0007	0.0236	0.4509
05-AUG-2020	SPENCERS	84.70	85.45	-0.0088	0.0407	0.0406	0.7757
05-AUG-2020	SPENTEX	0.65	0.70	-0.0741	0.1175	0.1173	2.2410
05-AUG-2020	SPIC	24.15	22.50	0.0708	0.0367	0.0369	0.7050
05-AUG-2020	SPICEJET	45.75	45.55	0.0044	0.0313	0.0312	0.5961
05-AUG-2020	SPLIL	27.70	27.75	-0.0018	0.0412	0.0411	0.7852
05-AUG-2020	SPMLINFRA	7.75	7.55	0.0261	0.0379	0.0379	0.7241
05-AUG-2020	SPTL	2.82	2.70	0.0435	0.0531	0.0531	1.0145
05-AUG-2020	SPYL	0.40	0.45	-0.1178	0.1162	0.1162	2.2200
05-AUG-2020	SREEL	137.25	134.55	0.0199	0.0338	0.0337	0.6438
05-AUG-2020	SREINFRA	6.65	6.55	0.0152	0.0425	0.0424	0.8101
05-AUG-2020	SRF	3819.00	3811.55	0.0020	0.0285	0.0284	0.5426
05-AUG-2020	SRHHYPOLTD	167.20	158.65	0.0525	0.0376	0.0377	0.7203
05-AUG-2020	SRIPIPES	186.65	185.30	0.0073	0.0354	0.0353	0.6744
05-AUG-2020	SRTRANSFIN	642.30	654.70	-0.0191	0.0429	0.0428	0.8177
05-AUG-2020	SSWL	416.50	409.15	0.0178	0.0244	0.0244	0.4662
05-AUG-2020	STAR	534.10	468.50	0.1310	0.0335	0.0347	0.6629
05-AUG-2020	STARCEMENT	88.75	90.60	-0.0206	0.0273	0.0273	0.5216
05-AUG-2020	STARPAPER	96.40	95.80	0.0062	0.0424	0.0423	0.8081
05-AUG-2020	STCINDIA	48.55	48.55	0.0000	0.0348	0.0347	0.6629
05-AUG-2020	STEELCITY	27.65	27.25	0.0146	0.0332	0.0331	0.6324
05-AUG-2020	STEELXIND	28.80	28.35	0.0157	0.0356	0.0355	0.6782
05-AUG-2020	STEL	61.80	59.85	0.0321	0.0357	0.0357	0.6820
05-AUG-2020	STERTOOLS	175.85	179.80	-0.0222	0.0361	0.0360	0.6878
05-AUG-2020	STINDIA	3.60	3.70	-0.0274	0.0683	0.0682	1.3030
05-AUG-2020	STRTECH	122.60	121.55	0.0086	0.0402	0.0401	0.7661
05-AUG-2020	SUBCAPCITY	14.10	13.45	0.0472	0.0248	0.0250	0.4776
05-AUG-2020	SUBEX	10.47	9.96	0.0499	0.0363	0.0364	0.6954
05-AUG-2020	SUBROS	181.35	182.00	-0.0036	0.0365	0.0364	0.6954
05-AUG-2020	SUDARSCHEM	442.95	431.10	0.0271	0.0283	0.0283	0.5407
05-AUG-2020	SUMEETINDS	1.76	1.75	0.0057	0.0382	0.0381	0.7279
05-AUG-2020	SUMICHEM	279.25	279.55	-0.0011	0.0277	0.0276	0.5273
05-AUG-2020	SUMIT	9.90	9.90	0.0000	0.0293	0.0292	0.5579
05-AUG-2020	SUMMITSEC	369.05	365.35	0.0101	0.0246	0.0245	0.4681
05-AUG-2020	SUNCLAYLTD	1554.00	1583.95	-0.0191	0.0253	0.0253	0.4834
05-AUG-2020	SUNDARAM	1.43	1.50	-0.0478	0.0385	0.0386	0.7375
05-AUG-2020	SUNDARMFIN	1298.05	1287.30	0.0083	0.0219	0.0219	0.4184
05-AUG-2020	SUNDARMHLD	48.45	47.00	0.0304	0.0270	0.0270	0.5158
05-AUG-2020	SUNDRMBRAK	223.10	220.00	0.0140	0.0342	0.0341	0.6515
05-AUG-2020	SUNDRMFAST	431.20	405.20	0.0622	0.0267	0.0270	0.5158
05-AUG-2020	SUNFLAG	40.70	39.45	0.0312	0.0404	0.0404	0.7718
05-AUG-2020	SUNPHARMA	528.85	528.95	-0.0002	0.0239	0.0238	0.4547
05-AUG-2020	SUNTECK	224.40	190.55	0.1635	0.0326	0.0345	0.6591
05-AUG-2020	SUNTV	395.50	389.45	0.0154	0.0281	0.0281	0.5368
05-AUG-2020	SUPERHOUSE	86.95	84.80	0.0250	0.0376	0.0375	0.7164
05-AUG-2020	SUPERSPIN	4.50	4.50	0.0000	0.0435	0.0434	0.8292
05-AUG-2020	SUPPETRO	183.05	177.70	0.0297	0.0263	0.0263	0.5025
05-AUG-2020	SUPRAJIT	155.35	155.65	-0.0019	0.0268	0.0267	0.5101
05-AUG-2020	SUPREMEIND	1300.25	1299.65	0.0005	0.0272	0.0271	0.5177
05-AUG-2020	SUPREMEINF	11.80	13.44	-0.1301	0.0515	0.0522	0.9973
05-AUG-2020	SURANASOL	6.65	6.45	0.0305	0.0399	0.0399	0.7623
05-AUG-2020	SURANAT&P	3.75	3.75	0.0000	0.0506	0.0505	0.9648
05-AUG-2020	SURYALAXMI	17.35	17.10	0.0145	0.0479	0.0478	0.9132
05-AUG-2020	SURYAROSNI	128.05	122.10	0.0476	0.0338	0.0339	0.6477
05-AUG-2020	SUTLEJTEX	18.95	18.10	0.0459	0.0294	0.0295	0.5636
05-AUG-2020	SUVEN	42.00	40.00	0.0488	0.0444	0.0444	0.8483
05-AUG-2020	SUVENPHAR	660.90	664.35	-0.0052	0.0301	0.0300	0.5731
05-AUG-2020	SUZLON	4.50	4.55	-0.0110	0.0475	0.0474	0.9056
05-AUG-2020	SWANENERGY	138.95	139.20	-0.0018	0.0295	0.0294	0.5617
05-AUG-2020	SWARAJENG	1381.75	1395.20	-0.0097	0.0245	0.0244	0.4662
05-AUG-2020	SWELECTES	102.20	102.05	0.0015	0.0374	0.0373	0.7126
05-AUG-2020	SWSOLAR	230.70	226.65	0.0177	0.0382	0.0381	0.7279
05-AUG-2020	SYMPHONY	850.00	838.60	0.0135	0.0265	0.0265	0.5063
05-AUG-2020	SYNCOM	1.85	1.80	0.0274	0.0782	0.0780	1.4902
05-AUG-2020	SYNGENE	460.55	469.35	-0.0189	0.0216	0.0216	0.4127
05-AUG-2020	TAINWALCHM	50.20	50.20	0.0000	0.0450	0.0449	0.8578
05-AUG-2020	TAJGVK	146.05	139.60	0.0452	0.0376	0.0376	0.7183
05-AUG-2020	TAKE	42.10	43.75	-0.0384	0.0298	0.0298	0.5693
05-AUG-2020	TALBROAUTO	105.95	100.45	0.0533	0.0374	0.0375	0.7164
05-AUG-2020	TALWALKARS	4.30	4.19	0.0259	0.0595	0.0594	1.1348
05-AUG-2020	TALWGYM	2.74	2.50	0.0917	0.0503	0.0506	0.9667
05-AUG-2020	TANLA	132.90	126.60	0.0486	0.0301	0.0302	0.5770
05-AUG-2020	TANTIACONS	2.15	1.49	0.3667	0.0916	0.0950	1.8150
05-AUG-2020	TARMAT	33.25	33.15	0.0030	0.0404	0.0403	0.7699
05-AUG-2020	TASTYBITE	12240.90	12811.00	-0.0455	0.0312	0.0313	0.5980
05-AUG-2020	TATACHEM	296.95	296.70	0.0008	0.0224	0.0223	0.4260
05-AUG-2020	TATACOFFEE	96.85	95.50	0.0140	0.0252	0.0252	0.4814
05-AUG-2020	TATACOMM	803.60	830.65	-0.0331	0.0311	0.0311	0.5942
05-AUG-2020	TATACONSUM	447.60	449.75	-0.0048	0.0290	0.0289	0.5521
05-AUG-2020	TATAELXSI	970.00	937.10	0.0345	0.0322	0.0322	0.6152
05-AUG-2020	TATAINVEST	731.75	727.90	0.0053	0.0235	0.0234	0.4471
05-AUG-2020	TATAMETALI	502.90	480.45	0.0457	0.0269	0.0270	0.5158
05-AUG-2020	TATAMOTORS	115.40	111.45	0.0348	0.0382	0.0382	0.7298
05-AUG-2020	TATAMTRDVR	40.80	39.35	0.0362	0.0360	0.0360	0.6878
05-AUG-2020	TATAPOWER	48.95	49.70	-0.0152	0.0274	0.0274	0.5235
05-AUG-2020	TATASTEEL	395.80	372.25	0.0613	0.0294	0.0296	0.5655
05-AUG-2020	TATASTLBSL	23.50	21.75	0.0774	0.0328	0.0332	0.6343
05-AUG-2020	TATASTLLP	275.60	256.15	0.0732	0.0288	0.0292	0.5579
05-AUG-2020	TBZ	33.60	33.50	0.0030	0.0382	0.0381	0.7279
05-AUG-2020	TCI	172.55	174.35	-0.0104	0.0264	0.0263	0.5025
05-AUG-2020	TCIDEVELOP	273.20	264.80	0.0312	0.0401	0.0401	0.7661
05-AUG-2020	TCIEXP	707.85	704.95	0.0041	0.0268	0.0267	0.5101
05-AUG-2020	TCIFINANCE	5.85	6.14	-0.0484	0.0360	0.0361	0.6897
05-AUG-2020	TCNSBRANDS	329.50	327.05	0.0075	0.0297	0.0296	0.5655
05-AUG-2020	TCPLPACK	295.65	292.15	0.0119	0.0349	0.0348	0.6649
05-AUG-2020	TCS	2259.45	2249.70	0.0043	0.0216	0.0215	0.4108
05-AUG-2020	TDPOWERSYS	102.85	102.05	0.0078	0.0300	0.0299	0.5712
05-AUG-2020	TEAMLEASE	1944.15	1879.90	0.0336	0.0225	0.0226	0.4318
05-AUG-2020	TECHIN	2.87	2.85	0.0070	0.0582	0.0581	1.1100
05-AUG-2020	TECHM	648.55	652.65	-0.0063	0.0248	0.0247	0.4719
05-AUG-2020	TECHNOE	176.75	176.95	-0.0011	0.0246	0.0245	0.4681
05-AUG-2020	TECHNOFAB	9.20	9.01	0.0209	0.0391	0.0390	0.7451
05-AUG-2020	TEJASNET	60.05	58.65	0.0236	0.0429	0.0428	0.8177
05-AUG-2020	TERASOFT	24.30	24.05	0.0103	0.0463	0.0462	0.8826
05-AUG-2020	TEXINFRA	36.85	36.25	0.0164	0.0381	0.0380	0.7260
05-AUG-2020	TEXMOPIPES	12.10	12.11	-0.0008	0.0378	0.0377	0.7203
05-AUG-2020	TEXRAIL	26.15	26.30	-0.0057	0.0389	0.0388	0.7413
05-AUG-2020	TFCILTD	36.15	36.15	0.0000	0.0326	0.0325	0.6209
05-AUG-2020	TFL	3.15	3.00	0.0488	0.0613	0.0612	1.1692
05-AUG-2020	TGBHOTELS	4.30	4.19	0.0259	0.0748	0.0746	1.4252
05-AUG-2020	THANGAMAYL	337.15	334.15	0.0089	0.0337	0.0336	0.6419
05-AUG-2020	THEINVEST	102.10	99.15	0.0293	0.0364	0.0364	0.6954
05-AUG-2020	THEMISMED	386.80	391.50	-0.0121	0.0368	0.0367	0.7012
05-AUG-2020	THERMAX	730.65	733.65	-0.0041	0.0199	0.0199	0.3802
05-AUG-2020	THIRUSUGAR	4.00	4.20	-0.0488	0.0450	0.0450	0.8597
05-AUG-2020	THOMASCOOK	30.55	29.10	0.0486	0.0307	0.0308	0.5884
05-AUG-2020	THOMASCOTT	5.40	5.45	-0.0092	0.1061	0.1058	2.0213
05-AUG-2020	THYROCARE	680.95	670.20	0.0159	0.0255	0.0255	0.4872
05-AUG-2020	TI	17.35	17.65	-0.0171	0.0295	0.0295	0.5636
05-AUG-2020	TIDEWATER	4398.90	4329.95	0.0158	0.0194	0.0194	0.3706
05-AUG-2020	TIIL	228.35	232.25	-0.0169	0.0366	0.0365	0.6973
05-AUG-2020	TIINDIA	518.00	504.10	0.0272	0.0290	0.0290	0.5540
05-AUG-2020	TIJARIA	5.72	5.73	-0.0017	0.0392	0.0391	0.7470
05-AUG-2020	TIL	136.25	134.60	0.0122	0.0338	0.0337	0.6438
05-AUG-2020	TIMESGTY	25.65	22.20	0.1445	0.0494	0.0503	0.9610
05-AUG-2020	TIMETECHNO	37.35	37.00	0.0094	0.0346	0.0345	0.6591
05-AUG-2020	TIMKEN	1013.85	1005.55	0.0082	0.0290	0.0289	0.5521
05-AUG-2020	TINPLATE	145.60	135.90	0.0689	0.0381	0.0383	0.7317
05-AUG-2020	TIPSINDLTD	146.25	145.60	0.0045	0.0333	0.0332	0.6343
05-AUG-2020	TIRUMALCHM	59.70	57.15	0.0437	0.0393	0.0393	0.7508
05-AUG-2020	TIRUPATIFL	26.60	25.85	0.0286	0.0015	0.0025	0.0478
05-AUG-2020	TITAN	1105.45	1075.20	0.0277	0.0259	0.0259	0.4948
05-AUG-2020	TMRVL	9.80	9.81	-0.0010	0.0419	0.0418	0.7986
05-AUG-2020	TNPETRO	36.20	36.10	0.0028	0.0313	0.0312	0.5961
05-AUG-2020	TNPL	113.85	112.55	0.0115	0.0273	0.0272	0.5197
05-AUG-2020	TNTELE	1.52	1.70	-0.1119	0.1186	0.1186	2.2658
05-AUG-2020	TOKYOPLAST	59.55	59.00	0.0093	0.0303	0.0302	0.5770
05-AUG-2020	TORNTPHARM	2857.30	2828.70	0.0101	0.0249	0.0248	0.4738
05-AUG-2020	TORNTPOWER	329.45	333.00	-0.0107	0.0215	0.0215	0.4108
05-AUG-2020	TOUCHWOOD	41.95	42.40	-0.0107	0.0212	0.0212	0.4050
05-AUG-2020	TPLPLASTEH	114.70	117.20	-0.0216	0.0404	0.0403	0.7699
05-AUG-2020	TREEHOUSE	6.45	6.86	-0.0616	0.0322	0.0324	0.6190
05-AUG-2020	TREJHARA	9.63	9.50	0.0136	0.0499	0.0498	0.9514
05-AUG-2020	TRENT	548.60	560.50	-0.0215	0.0319	0.0319	0.6094
05-AUG-2020	TRF	89.65	85.85	0.0433	0.0387	0.0387	0.7394
05-AUG-2020	TRIDENT	6.85	6.90	-0.0073	0.0350	0.0349	0.6668
05-AUG-2020	TRIGYN	32.90	31.30	0.0499	0.0391	0.0392	0.7489
05-AUG-2020	TRIL	10.50	10.50	0.0000	0.0469	0.0468	0.8941
05-AUG-2020	TRITURBINE	64.25	63.80	0.0070	0.0333	0.0332	0.6343
05-AUG-2020	TRIVENI	58.40	59.25	-0.0144	0.0344	0.0343	0.6553
05-AUG-2020	TTKHLTCARE	447.80	442.60	0.0117	0.0296	0.0295	0.5636
05-AUG-2020	TTKPRESTIG	5533.25	5588.10	-0.0099	0.0234	0.0234	0.4471
05-AUG-2020	TTL	32.65	29.75	0.0930	0.0289	0.0296	0.5655
05-AUG-2020	TTML	3.50	3.52	-0.0057	0.0382	0.0381	0.7279
05-AUG-2020	TV18BRDCST	34.20	35.90	-0.0485	0.0415	0.0415	0.7929
05-AUG-2020	TVSELECT	91.05	86.90	0.0467	0.0349	0.0350	0.6687
05-AUG-2020	TVSMOTOR	409.35	398.95	0.0257	0.0268	0.0268	0.5120
05-AUG-2020	TVSSRICHAK	1436.15	1451.65	-0.0107	0.0278	0.0277	0.5292
05-AUG-2020	TVTODAY	209.20	203.95	0.0254	0.0266	0.0266	0.5082
05-AUG-2020	TVVISION	1.82	1.75	0.0392	0.0443	0.0443	0.8464
05-AUG-2020	TWL	40.10	40.95	-0.0210	0.0376	0.0375	0.7164
05-AUG-2020	UBL	956.40	940.30	0.0170	0.0226	0.0226	0.4318
05-AUG-2020	UCALFUEL	108.10	110.30	-0.0201	0.0375	0.0374	0.7145
05-AUG-2020	UCOBANK	13.85	13.95	-0.0072	0.0288	0.0287	0.5483
05-AUG-2020	UFLEX	302.90	301.80	0.0036	0.0317	0.0316	0.6037
05-AUG-2020	UFO	70.30	67.30	0.0436	0.0324	0.0325	0.6209
05-AUG-2020	UGARSUGAR	13.50	13.65	-0.0110	0.0308	0.0307	0.5865
05-AUG-2020	UJAAS	4.80	5.05	-0.0508	0.0421	0.0421	0.8043
05-AUG-2020	UJJIVAN	231.75	228.55	0.0139	0.0393	0.0392	0.7489
05-AUG-2020	UJJIVANSFB	33.50	33.00	0.0150	0.0266	0.0266	0.5082
05-AUG-2020	ULTRACEMCO	4041.10	4004.30	0.0091	0.0248	0.0247	0.4719
05-AUG-2020	UMANGDAIRY	40.75	40.60	0.0037	0.0371	0.0370	0.7069
05-AUG-2020	UNICHEMLAB	260.55	265.70	-0.0196	0.0386	0.0385	0.7355
05-AUG-2020	UNIENTER	60.50	60.05	0.0075	0.0347	0.0346	0.6610
05-AUG-2020	UNIONBANK	29.45	29.10	0.0120	0.0304	0.0303	0.5789
05-AUG-2020	UNIPLY	5.45	5.35	0.0185	0.0396	0.0395	0.7546
05-AUG-2020	UNITECH	2.05	2.07	-0.0097	0.0487	0.0486	0.9285
05-AUG-2020	UNITEDTEA	302.95	300.90	0.0068	0.0335	0.0334	0.6381
05-AUG-2020	UNITY	0.84	0.80	0.0488	0.1327	0.1324	2.5295
05-AUG-2020	UNIVASTU	30.80	31.50	-0.0225	0.0282	0.0282	0.5388
05-AUG-2020	UNIVCABLES	111.10	113.25	-0.0192	0.0357	0.0356	0.6801
05-AUG-2020	UNIVPHOTO	188.90	180.05	0.0480	0.0340	0.0341	0.6515
05-AUG-2020	UPL	453.60	461.70	-0.0177	0.0322	0.0321	0.6133
05-AUG-2020	URJA	2.95	2.85	0.0345	0.0402	0.0402	0.7680
05-AUG-2020	USHAMART	18.60	18.50	0.0054	0.0365	0.0364	0.6954
05-AUG-2020	UTINEXT50	272.63	277.00	-0.0159	0.0221	0.0221	0.4222
05-AUG-2020	UTINIFTETF	1185.99	1174.49	0.0097	0.0206	0.0206	0.3936
05-AUG-2020	UTISENSETF	404.99	397.36	0.0190	0.0220	0.0220	0.4203
05-AUG-2020	UTISXN50	297.99	290.00	0.0272	0.0370	0.0370	0.7069
05-AUG-2020	UTTAMSTL	6.66	6.61	0.0075	0.0395	0.0394	0.7527
05-AUG-2020	UTTAMSUGAR	73.25	72.30	0.0131	0.0398	0.0397	0.7585
05-AUG-2020	UVSL	0.60	0.55	0.0870	0.3111	0.3104	5.9302
05-AUG-2020	V2RETAIL	45.10	45.00	0.0022	0.0395	0.0394	0.7527
05-AUG-2020	VADILALIND	603.95	598.40	0.0092	0.0315	0.0314	0.5999
05-AUG-2020	VAIBHAVGBL	1692.10	1579.85	0.0686	0.0296	0.0299	0.5712
05-AUG-2020	VAISHALI	42.05	42.30	-0.0059	0.0228	0.0227	0.4337
05-AUG-2020	VAKRANGEE	32.70	31.10	0.0502	0.0388	0.0389	0.7432
05-AUG-2020	VARDHACRLC	28.50	28.00	0.0177	0.0202	0.0202	0.3859
05-AUG-2020	VARDMNPOLY	7.25	6.95	0.0423	0.0364	0.0364	0.6954
05-AUG-2020	VARROC	214.45	204.25	0.0487	0.0325	0.0326	0.6228
05-AUG-2020	VASCONEQ	8.25	8.20	0.0061	0.0384	0.0383	0.7317
05-AUG-2020	VASWANI	5.12	5.10	0.0039	0.0539	0.0538	1.0278
05-AUG-2020	VBL	747.40	716.05	0.0429	0.0249	0.0250	0.4776
05-AUG-2020	VEDL	121.95	119.05	0.0241	0.0336	0.0336	0.6419
05-AUG-2020	VENKEYS	1051.90	1064.05	-0.0115	0.0375	0.0374	0.7145
05-AUG-2020	VENUSREM	90.80	86.70	0.0462	0.0425	0.0425	0.8120
05-AUG-2020	VERTOZ	121.80	121.45	0.0029	0.0194	0.0194	0.3706
05-AUG-2020	VESUVIUS	880.60	870.55	0.0115	0.0209	0.0209	0.3993
05-AUG-2020	VETO	43.30	43.05	0.0058	0.0361	0.0360	0.6878
05-AUG-2020	VGUARD	164.65	163.45	0.0073	0.0208	0.0208	0.3974
05-AUG-2020	VHL	1228.75	1249.45	-0.0167	0.0260	0.0260	0.4967
05-AUG-2020	VICEROY	2.25	2.20	0.0225	0.0473	0.0472	0.9018
05-AUG-2020	VIDEOIND	1.95	1.94	0.0051	0.0508	0.0507	0.9686
05-AUG-2020	VIDHIING	80.60	82.35	-0.0215	0.0321	0.0321	0.6133
05-AUG-2020	VIJIFIN	0.60	0.65	-0.0800	0.0835	0.0835	1.5953
05-AUG-2020	VIKASECO	7.90	7.38	0.0681	0.0490	0.0491	0.9381
05-AUG-2020	VIKASMCORP	10.71	10.66	0.0047	0.0392	0.0391	0.7470
05-AUG-2020	VIKASPROP	3.15	3.10	0.0160	0.0319	0.0318	0.6075
05-AUG-2020	VIKASWSP	6.30	5.93	0.0605	0.0369	0.0371	0.7088
05-AUG-2020	VIMTALABS	117.55	117.90	-0.0030	0.0402	0.0401	0.7661
05-AUG-2020	VINATIORGA	975.90	983.30	-0.0076	0.0269	0.0268	0.5120
05-AUG-2020	VINDHYATEL	649.75	648.55	0.0018	0.0339	0.0338	0.6457
05-AUG-2020	VINYLINDIA	86.45	88.35	-0.0217	0.0382	0.0381	0.7279
05-AUG-2020	VIPCLOTHNG	6.40	6.26	0.0221	0.0368	0.0367	0.7012
05-AUG-2020	VIPIND	269.10	264.65	0.0167	0.0310	0.0309	0.5903
05-AUG-2020	VIPULLTD	13.05	12.66	0.0303	0.0393	0.0393	0.7508
05-AUG-2020	VISAKAIND	320.40	307.75	0.0403	0.0379	0.0379	0.7241
05-AUG-2020	VISASTEEL	5.05	5.15	-0.0196	0.0426	0.0425	0.8120
05-AUG-2020	VISHAL	274.60	274.50	0.0004	0.0228	0.0227	0.4337
05-AUG-2020	VISHNU	152.65	151.35	0.0086	0.0397	0.0396	0.7566
05-AUG-2020	VISHWARAJ	82.50	83.60	-0.0132	0.0259	0.0259	0.4948
05-AUG-2020	VIVIDHA	0.40	0.40	0.0000	0.1041	0.1038	1.9831
05-AUG-2020	VIVIMEDLAB	12.30	11.75	0.0457	0.0551	0.0551	1.0527
05-AUG-2020	VLSFINANCE	51.65	51.90	-0.0048	0.0306	0.0305	0.5827
05-AUG-2020	VMART	1784.20	1767.25	0.0095	0.0292	0.0291	0.5560
05-AUG-2020	VOLTAMP	1038.90	1020.05	0.0183	0.0271	0.0271	0.5177
05-AUG-2020	VOLTAS	605.15	606.80	-0.0027	0.0237	0.0236	0.4509
05-AUG-2020	VRLLOG	148.70	149.90	-0.0080	0.0252	0.0251	0.4795
05-AUG-2020	VSSL	57.85	56.50	0.0236	0.0331	0.0331	0.6324
05-AUG-2020	VSTIND	3447.35	3481.65	-0.0099	0.0209	0.0209	0.3993
05-AUG-2020	VSTTILLERS	1358.70	1362.05	-0.0025	0.0302	0.0301	0.5751
05-AUG-2020	VTL	680.25	675.45	0.0071	0.0205	0.0205	0.3917
05-AUG-2020	WABAG	119.50	122.05	-0.0211	0.0370	0.0369	0.7050
05-AUG-2020	WABCOINDIA	6981.85	6969.80	0.0017	0.0169	0.0169	0.3229
05-AUG-2020	WALCHANNAG	52.45	53.90	-0.0273	0.0352	0.0352	0.6725
05-AUG-2020	WANBURY	34.35	32.55	0.0538	0.0362	0.0363	0.6935
05-AUG-2020	WATERBASE	93.80	94.95	-0.0122	0.0336	0.0335	0.6400
05-AUG-2020	WEBELSOLAR	18.95	19.10	-0.0079	0.0380	0.0379	0.7241
05-AUG-2020	WEIZMANIND	28.05	29.55	-0.0521	0.0402	0.0403	0.7699
05-AUG-2020	WELCORP	100.45	96.80	0.0370	0.0352	0.0352	0.6725
05-AUG-2020	WELENT	65.75	56.30	0.1552	0.0350	0.0366	0.6992
05-AUG-2020	WELINV	223.00	212.50	0.0482	0.0381	0.0382	0.7298
05-AUG-2020	WELSPUNIND	43.70	43.20	0.0115	0.0390	0.0389	0.7432
05-AUG-2020	WENDT	2461.65	2439.85	0.0089	0.0278	0.0277	0.5292
05-AUG-2020	WESTLIFE	352.10	360.20	-0.0227	0.0267	0.0267	0.5101
05-AUG-2020	WHEELS	419.35	417.90	0.0035	0.0300	0.0299	0.5712
05-AUG-2020	WHIRLPOOL	2093.65	2085.50	0.0039	0.0256	0.0255	0.4872
05-AUG-2020	WILLAMAGOR	17.85	17.80	0.0028	0.0470	0.0469	0.8960
05-AUG-2020	WINDMACHIN	11.80	12.00	-0.0168	0.0353	0.0352	0.6725
05-AUG-2020	WIPL	50.00	50.00	0.0000	0.0230	0.0229	0.4375
05-AUG-2020	WIPRO	278.20	281.05	-0.0102	0.0244	0.0243	0.4643
05-AUG-2020	WOCKPHARMA	324.00	333.95	-0.0302	0.0362	0.0362	0.6916
05-AUG-2020	WONDERLA	138.25	137.35	0.0065	0.0242	0.0241	0.4604
05-AUG-2020	WORTH	48.05	47.75	0.0063	0.0028	0.0028	0.0535
05-AUG-2020	WSI	1.35	1.32	0.0225	0.1579	0.1575	3.0090
05-AUG-2020	WSTCSTPAPR	170.35	169.95	0.0024	0.0333	0.0332	0.6343
05-AUG-2020	XCHANGING	53.95	49.00	0.0962	0.0279	0.0287	0.5483
05-AUG-2020	XELPMOC	112.75	113.35	-0.0053	0.0340	0.0339	0.6477
05-AUG-2020	XPROINDIA	23.20	23.15	0.0022	0.0435	0.0434	0.8292
05-AUG-2020	YESBANK	12.85	12.24	0.0486	0.0828	0.0827	1.5800
05-AUG-2020	ZEEL	145.55	143.35	0.0152	0.0463	0.0462	0.8826
05-AUG-2020	ZEELEARN	13.70	13.60	0.0073	0.0367	0.0366	0.6992
05-AUG-2020	ZEEMEDIA	5.35	5.40	-0.0093	0.0337	0.0336	0.6419
05-AUG-2020	ZENITHEXPO	36.35	34.90	0.0407	0.0420	0.0420	0.8024
05-AUG-2020	ZENSARTECH	176.85	174.25	0.0148	0.0330	0.0329	0.6286
05-AUG-2020	ZENTEC	63.80	68.60	-0.0725	0.0458	0.0460	0.8788
05-AUG-2020	ZICOM	1.46	1.50	-0.0270	0.0440	0.0439	0.8387
05-AUG-2020	ZODIACLOTH	116.40	114.75	0.0143	0.0331	0.0330	0.6305
05-AUG-2020	ZODJRDMKJ	26.45	25.75	0.0268	0.0441	0.0440	0.8406
05-AUG-2020	ZOTA	142.75	143.45	-0.0049	0.0173	0.0173	0.3305
05-AUG-2020	ZUARI	90.00	87.55	0.0276	0.0386	0.0386	0.7375
05-AUG-2020	ZUARIGLOB	50.60	49.25	0.0270	0.0423	0.0422	0.8062
05-AUG-2020	ZYDUSWELL	1697.20	1705.55	-0.0049	0.0202	0.0202	0.3859
05-AUG-2020	501111	-	-	-	-	-	-
05-AUG-2020	502216	-	-	-	-	-	-
05-AUG-2020	503639	-	-	-	-	-	-
05-AUG-2020	503837	-	-	-	-	-	-
05-AUG-2020	503893	-	-	-	-	-	-
05-AUG-2020	504346	-	-	-	-	-	-
05-AUG-2020	504365	-	-	-	-	-	-
05-AUG-2020	504375	-	-	-	-	-	-
05-AUG-2020	504998	-	-	-	-	-	-
05-AUG-2020	506024	-	-	-	-	-	-
05-AUG-2020	506087	-	-	-	-	-	-
05-AUG-2020	506107	-	-	-	-	-	-
05-AUG-2020	506120	-	-	-	-	-	-
05-AUG-2020	506162	-	-	-	-	-	-
05-AUG-2020	506945	-	-	-	-	-	-
05-AUG-2020	506947	-	-	-	-	-	-
05-AUG-2020	507543	-	-	-	-	-	-
05-AUG-2020	508924	-	-	-	-	-	-
05-AUG-2020	509046	-	-	-	-	-	-
05-AUG-2020	509099	-	-	-	-	-	-
05-AUG-2020	511254	-	-	-	-	-	-
05-AUG-2020	511634	-	-	-	-	-	-
05-AUG-2020	512004	-	-	-	-	-	-
05-AUG-2020	512011	-	-	-	-	-	-
05-AUG-2020	512026	-	-	-	-	-	-
05-AUG-2020	512038	-	-	-	-	-	-
05-AUG-2020	512060	-	-	-	-	-	-
05-AUG-2020	512063	-	-	-	-	-	-
05-AUG-2020	512091	-	-	-	-	-	-
05-AUG-2020	512153	-	-	-	-	-	-
05-AUG-2020	512157	-	-	-	-	-	-
05-AUG-2020	512195	-	-	-	-	-	-
05-AUG-2020	512221	-	-	-	-	-	-
05-AUG-2020	512245	-	-	-	-	-	-
05-AUG-2020	512291	-	-	-	-	-	-
05-AUG-2020	512303	-	-	-	-	-	-
05-AUG-2020	512337	-	-	-	-	-	-
05-AUG-2020	512404	-	-	-	-	-	-
05-AUG-2020	512415	-	-	-	-	-	-
05-AUG-2020	512433	-	-	-	-	-	-
05-AUG-2020	512445	-	-	-	-	-	-
05-AUG-2020	512461	-	-	-	-	-	-
05-AUG-2020	512522	-	-	-	-	-	-
05-AUG-2020	514484	-	-	-	-	-	-
05-AUG-2020	517172	-	-	-	-	-	-
05-AUG-2020	517360	-	-	-	-	-	-
05-AUG-2020	521003	-	-	-	-	-	-
05-AUG-2020	521137	-	-	-	-	-	-
05-AUG-2020	522171	-	-	-	-	-	-
05-AUG-2020	526211	-	-	-	-	-	-
05-AUG-2020	526349	-	-	-	-	-	-
05-AUG-2020	526488	-	-	-	-	-	-
05-AUG-2020	530361	-	-	-	-	-	-
05-AUG-2020	530905	-	-	-	-	-	-
05-AUG-2020	531205	-	-	-	-	-	-
05-AUG-2020	531628	-	-	-	-	-	-
05-AUG-2020	531677	-	-	-	-	-	-
05-AUG-2020	531743	-	-	-	-	-	-
05-AUG-2020	531885	-	-	-	-	-	-
05-AUG-2020	531971	-	-	-	-	-	-
05-AUG-2020	531994	-	-	-	-	-	-
05-AUG-2020	532105	-	-	-	-	-	-
05-AUG-2020	538273	-	-	-	-	-	-
05-AUG-2020	538863	-	-	-	-	-	-
05-AUG-2020	538894	-	-	-	-	-	-
05-AUG-2020	539495	-	-	-	-	-	-
05-AUG-2020	540221	-	-	-	-	-	-
05-AUG-2020	540467	-	-	-	-	-	-
05-AUG-2020	542803	-	-	-	-	-	-
05-AUG-2020	542931	-	-	-	-	-	-
05-AUG-2020	542938	-	-	-	-	-	-
05-AUG-2020	543208	-	-	-	-	-	-
05-AUG-2020	OSEINTRUST	-	-	-	-	-	-
05-AUG-2020	SVARNIM	-	-	-	-	-	-