nse-daily-volatility-report-2020-08-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-AUG-2020	20MICRONS	31.55	31.75	-0.0063	0.0319	0.0318	0.6075
24-AUG-2020	21STCENMGM	10.65	10.45	0.0190	0.0262	0.0262	0.5006
24-AUG-2020	3IINFOTECH	3.72	3.68	0.0108	0.0410	0.0409	0.7814
24-AUG-2020	3MINDIA	20926.95	20613.60	0.0151	0.0233	0.0233	0.4451
24-AUG-2020	3PLAND	6.35	7.00	-0.0975	0.0775	0.0776	1.4825
24-AUG-2020	500009	25.35	26.65	-0.0500	0.0360	0.0361	0.6897
24-AUG-2020	500012	33.70	29.20	0.1433	0.0357	0.0370	0.7069
24-AUG-2020	500014	1.20	1.26	-0.0488	0.0353	0.0354	0.6763
24-AUG-2020	500016	5.88	5.88	0.0000	0.0353	0.0352	0.6725
24-AUG-2020	500028	2.98	2.95	0.0101	0.0367	0.0366	0.6992
24-AUG-2020	500058	0.83	0.86	-0.0355	0.0295	0.0295	0.5636
24-AUG-2020	500068	3636.60	3684.75	-0.0132	0.0281	0.0280	0.5349
24-AUG-2020	500069	74.70	72.25	0.0333	0.0317	0.0317	0.6056
24-AUG-2020	500120	538.45	490.85	0.0926	0.0417	0.0421	0.8043
24-AUG-2020	500123	2592.20	2599.65	-0.0029	0.0424	0.0423	0.8081
24-AUG-2020	500142	1.10	1.10	0.0000	0.0246	0.0245	0.4681
24-AUG-2020	500143	11.00	11.00	0.0000	0.0242	0.0241	0.4604
24-AUG-2020	500147	801.30	748.00	0.0688	0.0354	0.0356	0.6801
24-AUG-2020	500153	49.35	49.85	-0.0101	0.0344	0.0343	0.6553
24-AUG-2020	500159	45.00	46.65	-0.0360	0.0459	0.0459	0.8769
24-AUG-2020	500166	308.35	302.40	0.0195	0.0335	0.0334	0.6381
24-AUG-2020	500168	949.95	968.60	-0.0194	0.0250	0.0250	0.4776
24-AUG-2020	500192	2.21	2.21	0.0000	0.0302	0.0301	0.5751
24-AUG-2020	500202	3.90	3.74	0.0419	0.0201	0.0203	0.3878
24-AUG-2020	500206	6.52	6.21	0.0487	0.0220	0.0222	0.4241
24-AUG-2020	500211	10.00	10.26	-0.0257	0.0392	0.0391	0.7470
24-AUG-2020	500212	22.25	22.25	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	500213	51.65	51.25	0.0078	0.0345	0.0344	0.6572
24-AUG-2020	500214	774.45	793.50	-0.0243	0.0299	0.0299	0.5712
24-AUG-2020	500220	27.30	28.00	-0.0253	0.0389	0.0388	0.7413
24-AUG-2020	500223	1.01	1.04	-0.0293	0.0399	0.0399	0.7623
24-AUG-2020	500236	0.33	0.33	0.0000	0.0230	0.0229	0.4375
24-AUG-2020	500239	22.85	22.65	0.0088	0.0344	0.0343	0.6553
24-AUG-2020	500240	23.15	22.35	0.0352	0.0361	0.0361	0.6897
24-AUG-2020	500246	23.30	24.50	-0.0502	0.0274	0.0276	0.5273
24-AUG-2020	500248	3.00	3.00	0.0000	0.1175	0.1172	2.2391
24-AUG-2020	500264	91.45	93.30	-0.0200	0.0366	0.0365	0.6973
24-AUG-2020	500267	95.05	93.25	0.0191	0.0372	0.0371	0.7088
24-AUG-2020	500274	7.45	7.45	0.0000	0.0717	0.0715	1.3660
24-AUG-2020	500277	0.84	0.83	0.0120	0.0137	0.0137	0.2617
24-AUG-2020	500284	38.45	36.75	0.0452	0.0357	0.0358	0.6840
24-AUG-2020	500298	1961.50	1969.75	-0.0042	0.0398	0.0397	0.7585
24-AUG-2020	500306	4.40	4.02	0.0903	0.0503	0.0506	0.9667
24-AUG-2020	500307	245.80	244.30	0.0061	0.0200	0.0200	0.3821
24-AUG-2020	500319	25.05	30.35	-0.1919	0.0430	0.0450	0.8597
24-AUG-2020	500329	0.42	0.44	-0.0465	0.0418	0.0418	0.7986
24-AUG-2020	500333	149.80	147.80	0.0134	0.0341	0.0340	0.6496
24-AUG-2020	500346	19.37	18.45	0.0487	0.0490	0.0490	0.9361
24-AUG-2020	500357	7.99	7.89	0.0126	0.0369	0.0368	0.7031
24-AUG-2020	500358	3.08	2.94	0.0465	0.0220	0.0222	0.4241
24-AUG-2020	500360	29.85	29.25	0.0203	0.0379	0.0378	0.7222
24-AUG-2020	500365	9.44	9.38	0.0064	0.0448	0.0447	0.8540
24-AUG-2020	500367	41.25	41.35	-0.0024	0.0326	0.0325	0.6209
24-AUG-2020	500370	18.44	19.41	-0.0513	0.0269	0.0271	0.5177
24-AUG-2020	500388	28.00	28.00	0.0000	0.0145	0.0145	0.2770
24-AUG-2020	500399	2.10	2.00	0.0488	0.0255	0.0257	0.4910
24-AUG-2020	500414	21.55	21.95	-0.0184	0.0378	0.0377	0.7203
24-AUG-2020	500422	16.46	15.68	0.0485	0.0374	0.0375	0.7164
24-AUG-2020	500426	5.77	5.88	-0.0189	0.0355	0.0354	0.6763
24-AUG-2020	500449	17.62	16.44	0.0693	0.0449	0.0451	0.8616
24-AUG-2020	500450	207.00	217.35	-0.0488	0.0199	0.0201	0.3840
24-AUG-2020	500456	10.46	9.54	0.0921	0.0387	0.0391	0.7470
24-AUG-2020	500458	1.74	1.83	-0.0504	0.0203	0.0206	0.3936
24-AUG-2020	500655	275.10	265.60	0.0351	0.0287	0.0287	0.5483
24-AUG-2020	500672	647.15	645.55	0.0025	0.0207	0.0206	0.3936
24-AUG-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	501148	253.55	258.70	-0.0201	0.0183	0.0183	0.3496
24-AUG-2020	501151	636.05	636.05	0.0000	0.0081	0.0081	0.1548
24-AUG-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
24-AUG-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	501298	890.00	880.00	0.0113	0.0248	0.0248	0.4738
24-AUG-2020	501311	1.90	1.90	0.0000	0.0226	0.0225	0.4299
24-AUG-2020	501314	12.17	11.94	0.0191	0.0275	0.0275	0.5254
24-AUG-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
24-AUG-2020	501370	57.50	59.50	-0.0342	0.0446	0.0446	0.8521
24-AUG-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	501391	153.70	159.15	-0.0348	0.0364	0.0364	0.6954
24-AUG-2020	501421	174.00	174.00	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	501423	616.35	648.75	-0.0512	0.0340	0.0341	0.6515
24-AUG-2020	501430	728.70	694.00	0.0488	0.0381	0.0382	0.7298
24-AUG-2020	501477	32.60	32.60	0.0000	0.0194	0.0194	0.3706
24-AUG-2020	501622	32.75	32.75	0.0000	0.0451	0.0450	0.8597
24-AUG-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	501700	23.35	23.45	-0.0043	0.0290	0.0289	0.5521
24-AUG-2020	501831	200.55	204.30	-0.0185	0.0343	0.0342	0.6534
24-AUG-2020	501833	4.27	4.42	-0.0345	0.0374	0.0374	0.7145
24-AUG-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
24-AUG-2020	502015	13.80	13.49	0.0227	0.0441	0.0440	0.8406
24-AUG-2020	502175	43.05	43.05	0.0000	0.0348	0.0347	0.6629
24-AUG-2020	502250	186.00	186.00	0.0000	0.0159	0.0159	0.3038
24-AUG-2020	502281	8.52	8.12	0.0481	0.0375	0.0376	0.7183
24-AUG-2020	502294	45.00	45.00	0.0000	0.0099	0.0099	0.1891
24-AUG-2020	502445	10.56	11.11	-0.0508	0.0382	0.0383	0.7317
24-AUG-2020	502460	36.00	36.00	0.0000	0.0153	0.0153	0.2923
24-AUG-2020	502563	3.38	3.38	0.0000	0.0074	0.0074	0.1414
24-AUG-2020	502587	84.65	80.10	0.0552	0.0480	0.0480	0.9170
24-AUG-2020	502589	35.95	34.25	0.0484	0.0210	0.0212	0.4050
24-AUG-2020	502850	16.90	16.90	0.0000	0.0670	0.0668	1.2762
24-AUG-2020	502865	1030.50	1046.10	-0.0150	0.0327	0.0326	0.6228
24-AUG-2020	502873	20.90	20.50	0.0193	0.0373	0.0372	0.7107
24-AUG-2020	502893	17.45	17.45	0.0000	0.0161	0.0161	0.3076
24-AUG-2020	502901	2423.10	2550.00	-0.0510	0.0276	0.0278	0.5311
24-AUG-2020	502933	9.85	10.34	-0.0485	0.0275	0.0276	0.5273
24-AUG-2020	502958	1584.00	1529.05	0.0353	0.0399	0.0399	0.7623
24-AUG-2020	503015	49.00	51.30	-0.0459	0.0296	0.0297	0.5674
24-AUG-2020	503127	1500.00	1500.00	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	503162	77.40	74.85	0.0335	0.0374	0.0374	0.7145
24-AUG-2020	503229	37.50	35.75	0.0478	0.0265	0.0266	0.5082
24-AUG-2020	503349	1890.90	1880.10	0.0057	0.0332	0.0331	0.6324
24-AUG-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	503624	8.16	8.58	-0.0502	0.0205	0.0208	0.3974
24-AUG-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
24-AUG-2020	503641	9.63	9.19	0.0468	0.0311	0.0312	0.5961
24-AUG-2020	503657	7.24	6.99	0.0351	0.0346	0.0346	0.6610
24-AUG-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
24-AUG-2020	503663	2.03	2.03	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	503669	7.20	6.86	0.0484	0.0181	0.0184	0.3515
24-AUG-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
24-AUG-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
24-AUG-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	503691	13.00	13.00	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	503772	9.31	9.31	0.0000	0.0187	0.0187	0.3573
24-AUG-2020	503776	34.40	32.85	0.0461	0.0280	0.0281	0.5368
24-AUG-2020	503804	107.80	98.00	0.0953	0.0328	0.0334	0.6381
24-AUG-2020	503816	5.00	5.00	0.0000	0.0273	0.0272	0.5197
24-AUG-2020	503831	126.15	125.15	0.0080	0.0280	0.0279	0.5330
24-AUG-2020	503837	2.95	2.95	0.0000	0.0253	0.0252	0.4814
24-AUG-2020	503863	3.19	3.19	0.0000	0.0135	0.0135	0.2579
24-AUG-2020	504000	39.50	40.50	-0.0250	0.0342	0.0342	0.6534
24-AUG-2020	504028	29.00	30.05	-0.0356	0.0389	0.0389	0.7432
24-AUG-2020	504076	7.94	7.69	0.0320	0.0309	0.0309	0.5903
24-AUG-2020	504080	74.55	71.00	0.0488	0.0107	0.0112	0.2140
24-AUG-2020	504084	3025.00	2990.00	0.0116	0.0274	0.0273	0.5216
24-AUG-2020	504092	15.76	15.01	0.0488	0.0390	0.0391	0.7470
24-AUG-2020	504093	200.55	169.50	0.1682	0.0307	0.0329	0.6286
24-AUG-2020	504132	135.80	135.75	0.0004	0.0449	0.0448	0.8559
24-AUG-2020	504176	336.15	346.85	-0.0313	0.0505	0.0504	0.9629
24-AUG-2020	504180	4.30	4.10	0.0476	0.0281	0.0282	0.5388
24-AUG-2020	504240	35.45	36.10	-0.0182	0.0324	0.0323	0.6171
24-AUG-2020	504258	255.60	243.80	0.0473	0.0291	0.0292	0.5579
24-AUG-2020	504273	8.01	8.13	-0.0149	0.0255	0.0255	0.4872
24-AUG-2020	504335	0.66	0.73	-0.1008	0.0353	0.0359	0.6859
24-AUG-2020	504340	1.10	1.08	0.0183	0.0127	0.0127	0.2426
24-AUG-2020	504341	30.30	31.30	-0.0325	0.0457	0.0456	0.8712
24-AUG-2020	504351	0.15	0.15	0.0000	0.0096	0.0096	0.1834
24-AUG-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	504378	0.76	0.76	0.0000	0.0227	0.0226	0.4318
24-AUG-2020	504380	0.66	0.65	0.0153	0.0080	0.0081	0.1548
24-AUG-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	504392	12.40	12.40	0.0000	0.0231	0.0230	0.4394
24-AUG-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	504398	12.30	12.30	0.0000	0.0111	0.0111	0.2121
24-AUG-2020	504605	383.75	372.65	0.0294	0.0318	0.0318	0.6075
24-AUG-2020	504646	98.05	98.05	0.0000	0.0291	0.0290	0.5540
24-AUG-2020	504648	1.72	1.72	0.0000	0.0782	0.0780	1.4902
24-AUG-2020	504673	1.74	1.66	0.0471	0.0199	0.0201	0.3840
24-AUG-2020	504697	1.90	1.81	0.0485	0.0249	0.0251	0.4795
24-AUG-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
24-AUG-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
24-AUG-2020	504786	178.00	181.95	-0.0219	0.0382	0.0381	0.7279
24-AUG-2020	504810	6.27	6.27	0.0000	0.0190	0.0190	0.3630
24-AUG-2020	504840	824.00	820.50	0.0043	0.0310	0.0309	0.5903
24-AUG-2020	504882	222.95	222.95	0.0000	0.0200	0.0199	0.3802
24-AUG-2020	504908	94.10	97.95	-0.0401	0.0501	0.0501	0.9572
24-AUG-2020	504918	762.95	766.85	-0.0051	0.0343	0.0342	0.6534
24-AUG-2020	504959	2171.00	2128.70	0.0197	0.0294	0.0294	0.5617
24-AUG-2020	504961	33.10	34.00	-0.0268	0.0391	0.0390	0.7451
24-AUG-2020	504988	370.05	367.00	0.0083	0.0307	0.0306	0.5846
24-AUG-2020	505036	374.65	380.75	-0.0162	0.0262	0.0262	0.5006
24-AUG-2020	505141	38.20	36.40	0.0483	0.0349	0.0350	0.6687
24-AUG-2020	505163	362.55	368.30	-0.0157	0.0331	0.0330	0.6305
24-AUG-2020	505212	41.00	41.00	0.0000	0.0064	0.0064	0.1223
24-AUG-2020	505216	550.00	550.00	0.0000	0.0258	0.0257	0.4910
24-AUG-2020	505232	883.30	914.90	-0.0351	0.0356	0.0356	0.6801
24-AUG-2020	505250	45.55	47.70	-0.0461	0.0333	0.0334	0.6381
24-AUG-2020	505283	118.00	117.90	0.0008	0.0293	0.0292	0.5579
24-AUG-2020	505285	236.60	236.60	0.0000	0.0059	0.0059	0.1127
24-AUG-2020	505299	65.60	62.45	0.0492	0.0331	0.0332	0.6343
24-AUG-2020	505302	29.20	29.00	0.0069	0.0294	0.0293	0.5598
24-AUG-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
24-AUG-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
24-AUG-2020	505358	28.70	28.40	0.0105	0.0379	0.0378	0.7222
24-AUG-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
24-AUG-2020	505506	1.14	1.12	0.0177	0.0227	0.0227	0.4337
24-AUG-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
24-AUG-2020	505523	0.27	0.26	0.0377	0.0212	0.0213	0.4069
24-AUG-2020	505576	75.00	74.25	0.0101	0.0259	0.0258	0.4929
24-AUG-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	505585	13.46	13.46	0.0000	0.0159	0.0159	0.3038
24-AUG-2020	505590	445.10	446.65	-0.0035	0.0283	0.0282	0.5388
24-AUG-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	505650	4.03	3.85	0.0457	0.0267	0.0268	0.5120
24-AUG-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	505681	329.50	315.95	0.0420	0.0317	0.0318	0.6075
24-AUG-2020	505685	86.25	86.25	0.0000	0.0080	0.0080	0.1528
24-AUG-2020	505690	83.40	79.50	0.0479	0.0305	0.0306	0.5846
24-AUG-2020	505693	38.60	38.60	0.0000	0.0212	0.0211	0.4031
24-AUG-2020	505703	4.10	4.10	0.0000	0.0145	0.0145	0.2770
24-AUG-2020	505710	42.80	42.75	0.0012	0.0323	0.0322	0.6152
24-AUG-2020	505711	0.60	0.58	0.0339	0.0222	0.0223	0.4260
24-AUG-2020	505712	52.50	51.20	0.0251	0.0515	0.0514	0.9820
24-AUG-2020	505725	79.70	75.95	0.0482	0.0272	0.0273	0.5216
24-AUG-2020	505729	28.80	29.95	-0.0392	0.0395	0.0395	0.7546
24-AUG-2020	505737	139.75	144.75	-0.0352	0.0424	0.0424	0.8101
24-AUG-2020	505750	594.00	579.15	0.0253	0.0366	0.0366	0.6992
24-AUG-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
24-AUG-2020	505827	135.30	128.45	0.0520	0.0435	0.0435	0.8311
24-AUG-2020	505840	8.37	8.37	0.0000	0.0410	0.0409	0.7814
24-AUG-2020	505850	46.20	46.30	-0.0022	0.0261	0.0260	0.4967
24-AUG-2020	505872	455.95	450.15	0.0128	0.0307	0.0306	0.5846
24-AUG-2020	505893	60.65	60.65	0.0000	0.0245	0.0244	0.4662
24-AUG-2020	505978	766.95	764.70	0.0029	0.0315	0.0314	0.5999
24-AUG-2020	506003	8.21	8.21	0.0000	0.2870	0.2863	5.4698
24-AUG-2020	506105	87.00	88.65	-0.0188	0.0330	0.0329	0.6286
24-AUG-2020	506122	37.65	39.00	-0.0352	0.0379	0.0379	0.7241
24-AUG-2020	506128	20.70	20.15	0.0269	0.0444	0.0443	0.8464
24-AUG-2020	506134	3.56	3.56	0.0000	0.0130	0.0130	0.2484
24-AUG-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
24-AUG-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
24-AUG-2020	506186	14.80	14.95	-0.0101	0.0377	0.0376	0.7183
24-AUG-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	506248	65.30	62.20	0.0486	0.0376	0.0377	0.7203
24-AUG-2020	506260	416.60	396.80	0.0487	0.0397	0.0398	0.7604
24-AUG-2020	506261	40.40	42.70	-0.0554	0.0377	0.0378	0.7222
24-AUG-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
24-AUG-2020	506365	7.55	7.24	0.0419	0.0199	0.0201	0.3840
24-AUG-2020	506405	163.80	161.35	0.0151	0.0380	0.0379	0.7241
24-AUG-2020	506414	366.85	365.55	0.0035	0.0407	0.0406	0.7757
24-AUG-2020	506520	4.63	4.44	0.0419	0.0484	0.0484	0.9247
24-AUG-2020	506522	1930.05	1970.00	-0.0205	0.0287	0.0287	0.5483
24-AUG-2020	506528	620.10	603.10	0.0278	0.0349	0.0349	0.6668
24-AUG-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
24-AUG-2020	506532	177.75	182.45	-0.0261	0.0415	0.0414	0.7909
24-AUG-2020	506543	2.83	2.83	0.0000	0.0207	0.0206	0.3936
24-AUG-2020	506597	197.00	202.85	-0.0293	0.0354	0.0354	0.6763
24-AUG-2020	506605	579.80	591.60	-0.0201	0.0333	0.0332	0.6343
24-AUG-2020	506640	168.00	168.00	0.0000	0.0206	0.0205	0.3917
24-AUG-2020	506642	33.55	31.40	0.0662	0.0409	0.0411	0.7852
24-AUG-2020	506685	274.45	275.85	-0.0051	0.0346	0.0345	0.6591
24-AUG-2020	506687	1717.00	1540.45	0.1085	0.0316	0.0324	0.6190
24-AUG-2020	506734	54.05	53.30	0.0140	0.0554	0.0553	1.0565
24-AUG-2020	506808	6.86	6.54	0.0478	0.0394	0.0394	0.7527
24-AUG-2020	506852	50.95	47.15	0.0775	0.0429	0.0431	0.8234
24-AUG-2020	506854	208.70	206.30	0.0116	0.0479	0.0478	0.9132
24-AUG-2020	506858	16.64	16.32	0.0194	0.0278	0.0278	0.5311
24-AUG-2020	506863	0.36	0.37	-0.0274	0.0285	0.0285	0.5445
24-AUG-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	506879	197.70	180.30	0.0921	0.0388	0.0392	0.7489
24-AUG-2020	506906	2.87	2.87	0.0000	0.0574	0.0573	1.0947
24-AUG-2020	506910	43.30	42.55	0.0175	0.0323	0.0322	0.6152
24-AUG-2020	506919	84.85	84.10	0.0089	0.0424	0.0423	0.8081
24-AUG-2020	506935	19.00	19.00	0.0000	0.0179	0.0179	0.3420
24-AUG-2020	506947	38.95	38.95	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	506975	5.10	5.10	0.0000	0.0124	0.0124	0.2369
24-AUG-2020	506981	85.10	87.15	-0.0238	0.0435	0.0434	0.8292
24-AUG-2020	507155	37.95	38.00	-0.0013	0.0322	0.0321	0.6133
24-AUG-2020	507180	44.55	45.90	-0.0299	0.0470	0.0469	0.8960
24-AUG-2020	507265	82.85	82.85	0.0000	0.0148	0.0148	0.2828
24-AUG-2020	507300	1810.05	1840.00	-0.0164	0.0350	0.0349	0.6668
24-AUG-2020	507435	66.60	63.95	0.0406	0.0323	0.0323	0.6171
24-AUG-2020	507474	48.40	49.65	-0.0255	0.0493	0.0492	0.9400
24-AUG-2020	507486	20.15	19.20	0.0483	0.0293	0.0294	0.5617
24-AUG-2020	507498	4.58	4.66	-0.0173	0.0415	0.0414	0.7909
24-AUG-2020	507508	4.51	4.70	-0.0413	0.0330	0.0330	0.6305
24-AUG-2020	507515	15.52	14.79	0.0482	0.0293	0.0294	0.5617
24-AUG-2020	507522	4.61	4.61	0.0000	0.0187	0.0187	0.3573
24-AUG-2020	507525	789.00	787.00	0.0025	0.0298	0.0297	0.5674
24-AUG-2020	507552	54.20	53.65	0.0102	0.0389	0.0388	0.7413
24-AUG-2020	507598	43.60	46.50	-0.0644	0.0444	0.0445	0.8502
24-AUG-2020	507609	52.90	52.90	0.0000	0.0152	0.0152	0.2904
24-AUG-2020	507621	433.00	431.40	0.0037	0.0323	0.0322	0.6152
24-AUG-2020	507645	9265.80	8892.10	0.0412	0.0283	0.0284	0.5426
24-AUG-2020	507690	62.80	65.60	-0.0436	0.0428	0.0428	0.8177
24-AUG-2020	507753	23.65	23.50	0.0064	0.0373	0.0372	0.7107
24-AUG-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
24-AUG-2020	507779	99.55	90.25	0.0981	0.0424	0.0429	0.8196
24-AUG-2020	507794	19.25	18.60	0.0343	0.0404	0.0404	0.7718
24-AUG-2020	507808	6.40	6.40	0.0000	0.0125	0.0125	0.2388
24-AUG-2020	507813	33.60	32.00	0.0488	0.0396	0.0397	0.7585
24-AUG-2020	507817	50.90	48.50	0.0483	0.0285	0.0286	0.5464
24-AUG-2020	507836	260.15	258.00	0.0083	0.0352	0.0351	0.6706
24-AUG-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
24-AUG-2020	507864	28.15	28.30	-0.0053	0.0365	0.0364	0.6954
24-AUG-2020	507872	9.27	9.27	0.0000	0.0371	0.0370	0.7069
24-AUG-2020	507886	13.70	13.75	-0.0036	0.0130	0.0130	0.2484
24-AUG-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
24-AUG-2020	507910	31.10	32.20	-0.0348	0.0341	0.0341	0.6515
24-AUG-2020	507912	59.05	59.50	-0.0076	0.0450	0.0449	0.8578
24-AUG-2020	507917	9.79	9.79	0.0000	0.0074	0.0074	0.1414
24-AUG-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
24-AUG-2020	507944	203.60	194.60	0.0452	0.0364	0.0364	0.6954
24-AUG-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
24-AUG-2020	507948	7.99	7.61	0.0487	0.0235	0.0237	0.4528
24-AUG-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	507960	90.90	91.00	-0.0011	0.0249	0.0248	0.4738
24-AUG-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
24-AUG-2020	507966	35.20	35.20	0.0000	0.0208	0.0207	0.3955
24-AUG-2020	507970	16.25	17.10	-0.0510	0.0282	0.0284	0.5426
24-AUG-2020	507981	27.20	26.20	0.0375	0.0462	0.0462	0.8826
24-AUG-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
24-AUG-2020	507998	41.60	41.60	0.0000	0.0445	0.0444	0.8483
24-AUG-2020	508136	178.75	183.40	-0.0257	0.0356	0.0356	0.6801
24-AUG-2020	508306	30.45	30.45	0.0000	0.0114	0.0114	0.2178
24-AUG-2020	508486	4934.30	4888.90	0.0092	0.0207	0.0207	0.3955
24-AUG-2020	508494	51.50	50.50	0.0196	0.0322	0.0321	0.6133
24-AUG-2020	508571	55.50	55.40	0.0018	0.0149	0.0149	0.2847
24-AUG-2020	508664	10.30	10.30	0.0000	0.0179	0.0179	0.3420
24-AUG-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
24-AUG-2020	508807	318.55	292.05	0.0869	0.0414	0.0418	0.7986
24-AUG-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	508875	50.25	47.90	0.0479	0.0377	0.0378	0.7222
24-AUG-2020	508905	29.50	29.50	0.0000	0.0251	0.0250	0.4776
24-AUG-2020	508918	31.80	30.30	0.0483	0.0209	0.0211	0.4031
24-AUG-2020	508922	14.22	14.96	-0.0507	0.0534	0.0534	1.0202
24-AUG-2020	508929	10.50	10.50	0.0000	0.0522	0.0521	0.9954
24-AUG-2020	508941	454.40	381.10	0.1759	0.0278	0.0304	0.5808
24-AUG-2020	508954	43.85	41.80	0.0479	0.0261	0.0263	0.5025
24-AUG-2020	508956	1.22	1.20	0.0165	0.0235	0.0235	0.4490
24-AUG-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
24-AUG-2020	508963	4.55	4.75	-0.0430	0.0142	0.0145	0.2770
24-AUG-2020	508969	0.99	0.95	0.0412	0.0260	0.0261	0.4986
24-AUG-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	508996	1.64	1.61	0.0185	0.0228	0.0228	0.4356
24-AUG-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
24-AUG-2020	509026	57.00	57.00	0.0000	0.0181	0.0181	0.3458
24-AUG-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
24-AUG-2020	509040	12.01	12.01	0.0000	0.0206	0.0205	0.3917
24-AUG-2020	509048	3.41	3.25	0.0481	0.0473	0.0473	0.9037
24-AUG-2020	509051	0.23	0.22	0.0445	0.0604	0.0603	1.1520
24-AUG-2020	509053	2.41	2.37	0.0167	0.0543	0.0542	1.0355
24-AUG-2020	509073	22.05	22.45	-0.0180	0.0282	0.0282	0.5388
24-AUG-2020	509084	62.15	62.15	0.0000	0.0159	0.0159	0.3038
24-AUG-2020	509148	2.55	2.68	-0.0497	0.0311	0.0312	0.5961
24-AUG-2020	509162	81.50	74.55	0.0891	0.0405	0.0409	0.7814
24-AUG-2020	509196	29.40	28.00	0.0488	0.0315	0.0316	0.6037
24-AUG-2020	509423	9.00	8.93	0.0078	0.0307	0.0306	0.5846
24-AUG-2020	509438	1261.05	1285.05	-0.0189	0.0240	0.0240	0.4585
24-AUG-2020	509449	20.20	19.24	0.0487	0.0244	0.0246	0.4700
24-AUG-2020	509470	10462.50	10597.95	-0.0129	0.0229	0.0229	0.4375
24-AUG-2020	509472	325.00	309.60	0.0485	0.0343	0.0344	0.6572
24-AUG-2020	509486	63.40	59.15	0.0694	0.0397	0.0399	0.7623
24-AUG-2020	509525	668.70	605.55	0.0992	0.0273	0.0281	0.5368
24-AUG-2020	509546	14.20	13.55	0.0469	0.0213	0.0215	0.4108
24-AUG-2020	509563	2.53	2.41	0.0486	0.0222	0.0224	0.4280
24-AUG-2020	509597	204.55	202.50	0.0101	0.0308	0.0307	0.5865
24-AUG-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
24-AUG-2020	509709	29.55	29.30	0.0085	0.0445	0.0444	0.8483
24-AUG-2020	509760	4.95	5.20	-0.0493	0.0140	0.0144	0.2751
24-AUG-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	509835	7.08	6.95	0.0185	0.0281	0.0281	0.5368
24-AUG-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
24-AUG-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
24-AUG-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
24-AUG-2020	509895	210.50	210.50	0.0000	0.0337	0.0336	0.6419
24-AUG-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
24-AUG-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	509945	93.85	93.85	0.0000	0.0162	0.0162	0.3095
24-AUG-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
24-AUG-2020	510245	3.55	3.50	0.0142	0.0379	0.0378	0.7222
24-AUG-2020	511000	1.49	1.49	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	511012	0.28	0.28	0.0000	0.0255	0.0254	0.4853
24-AUG-2020	511018	19.50	19.50	0.0000	0.0483	0.0482	0.9209
24-AUG-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	511066	14.95	14.25	0.0480	0.0309	0.0310	0.5923
24-AUG-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
24-AUG-2020	511076	18.50	18.20	0.0163	0.0380	0.0379	0.7241
24-AUG-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	511110	2.74	2.74	0.0000	0.0280	0.0279	0.5330
24-AUG-2020	511116	0.19	0.19	0.0000	0.0240	0.0239	0.4566
24-AUG-2020	511122	32.60	32.60	0.0000	0.0091	0.0091	0.1739
24-AUG-2020	511131	6.25	5.98	0.0442	0.0336	0.0337	0.6438
24-AUG-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	511147	15.91	15.20	0.0457	0.0457	0.0457	0.8731
24-AUG-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	511153	53.20	50.75	0.0471	0.0231	0.0233	0.4451
24-AUG-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
24-AUG-2020	511176	13.50	13.45	0.0037	0.0143	0.0143	0.2732
24-AUG-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
24-AUG-2020	511187	0.72	0.72	0.0000	0.0049	0.0049	0.0936
24-AUG-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
24-AUG-2020	511260	16.65	16.65	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	511355	3.62	3.45	0.0481	0.0337	0.0338	0.6457
24-AUG-2020	511359	17.90	17.90	0.0000	0.0279	0.0278	0.5311
24-AUG-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
24-AUG-2020	511377	2.40	2.40	0.0000	0.0172	0.0172	0.3286
24-AUG-2020	511391	5.24	5.24	0.0000	0.0280	0.0279	0.5330
24-AUG-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
24-AUG-2020	511411	55.70	53.05	0.0487	0.0299	0.0300	0.5731
24-AUG-2020	511441	5.07	5.07	0.0000	0.0190	0.0190	0.3630
24-AUG-2020	511447	3.30	3.30	0.0000	0.0172	0.0172	0.3286
24-AUG-2020	511451	5.27	5.54	-0.0500	0.0242	0.0244	0.4662
24-AUG-2020	511463	13.64	14.13	-0.0353	0.0285	0.0285	0.5445
24-AUG-2020	511493	1.62	1.62	0.0000	0.0186	0.0186	0.3554
24-AUG-2020	511501	17.16	16.35	0.0484	0.0444	0.0444	0.8483
24-AUG-2020	511507	4.59	4.59	0.0000	0.0083	0.0083	0.1586
24-AUG-2020	511509	52.80	52.30	0.0095	0.0520	0.0519	0.9915
24-AUG-2020	511523	7.14	6.80	0.0488	0.0349	0.0350	0.6687
24-AUG-2020	511525	0.19	0.20	-0.0513	0.0215	0.0218	0.4165
24-AUG-2020	511533	36.00	35.70	0.0084	0.0453	0.0452	0.8635
24-AUG-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
24-AUG-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
24-AUG-2020	511543	5.29	5.08	0.0405	0.0284	0.0285	0.5445
24-AUG-2020	511549	32.50	31.20	0.0408	0.0298	0.0299	0.5712
24-AUG-2020	511551	25.85	25.85	0.0000	0.0483	0.0482	0.9209
24-AUG-2020	511557	22.50	21.05	0.0666	0.0331	0.0334	0.6381
24-AUG-2020	511571	17.40	17.40	0.0000	0.0182	0.0182	0.3477
24-AUG-2020	511577	9.46	9.46	0.0000	0.0123	0.0123	0.2350
24-AUG-2020	511585	2.39	2.43	-0.0166	0.0070	0.0071	0.1356
24-AUG-2020	511589	10.62	9.83	0.0773	0.0457	0.0459	0.8769
24-AUG-2020	511593	2.72	2.85	-0.0467	0.0197	0.0199	0.3802
24-AUG-2020	511597	2.83	2.83	0.0000	0.0201	0.0200	0.3821
24-AUG-2020	511601	7.40	7.05	0.0485	0.0294	0.0295	0.5636
24-AUG-2020	511605	51.40	49.45	0.0387	0.0419	0.0419	0.8005
24-AUG-2020	511609	12.00	12.45	-0.0368	0.0213	0.0214	0.4088
24-AUG-2020	511626	6.00	6.00	0.0000	0.0185	0.0185	0.3534
24-AUG-2020	511628	43.65	43.45	0.0046	0.0400	0.0399	0.7623
24-AUG-2020	511654	9.55	9.55	0.0000	0.0278	0.0277	0.5292
24-AUG-2020	511658	44.10	45.10	-0.0224	0.0447	0.0446	0.8521
24-AUG-2020	511664	1.26	1.27	-0.0079	0.0296	0.0295	0.5636
24-AUG-2020	511672	20.45	19.85	0.0298	0.0476	0.0475	0.9075
24-AUG-2020	511688	7.30	6.96	0.0477	0.0183	0.0186	0.3554
24-AUG-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
24-AUG-2020	511696	56.80	56.80	0.0000	0.0181	0.0181	0.3458
24-AUG-2020	511700	1.30	1.30	0.0000	0.0098	0.0098	0.1872
24-AUG-2020	511702	4.43	4.43	0.0000	0.0144	0.0144	0.2751
24-AUG-2020	511706	6.35	6.35	0.0000	0.0067	0.0067	0.1280
24-AUG-2020	511710	0.84	0.84	0.0000	0.0132	0.0132	0.2522
24-AUG-2020	511712	13.00	13.00	0.0000	0.0153	0.0153	0.2923
24-AUG-2020	511714	26.00	26.00	0.0000	0.0171	0.0171	0.3267
24-AUG-2020	511716	2.39	2.35	0.0169	0.0326	0.0325	0.6209
24-AUG-2020	511724	26.75	26.00	0.0284	0.0293	0.0293	0.5598
24-AUG-2020	511728	8.46	8.06	0.0484	0.0259	0.0261	0.4986
24-AUG-2020	511730	25.65	25.65	0.0000	0.0422	0.0421	0.8043
24-AUG-2020	511736	0.22	0.20	0.0953	0.0285	0.0292	0.5579
24-AUG-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
24-AUG-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
24-AUG-2020	511742	99.05	98.00	0.0107	0.0357	0.0356	0.6801
24-AUG-2020	511754	53.95	56.40	-0.0444	0.0393	0.0393	0.7508
24-AUG-2020	511756	5.00	5.00	0.0000	0.0157	0.0157	0.2999
24-AUG-2020	511758	39.70	39.75	-0.0013	0.0300	0.0299	0.5712
24-AUG-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
24-AUG-2020	511764	15.00	14.80	0.0134	0.0359	0.0358	0.6840
24-AUG-2020	511768	18.45	19.30	-0.0450	0.0503	0.0503	0.9610
24-AUG-2020	512008	62.00	60.05	0.0320	0.0036	0.0042	0.0802
24-AUG-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512018	1.52	1.45	0.0471	0.0290	0.0291	0.5560
24-AUG-2020	512020	719.80	685.55	0.0488	0.0204	0.0206	0.3936
24-AUG-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
24-AUG-2020	512047	0.80	0.83	-0.0368	0.0271	0.0272	0.5197
24-AUG-2020	512048	0.70	0.70	0.0000	0.0185	0.0185	0.3534
24-AUG-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512064	46.55	46.55	0.0000	0.0255	0.0254	0.4853
24-AUG-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512068	15.38	15.79	-0.0263	0.0384	0.0383	0.7317
24-AUG-2020	512093	0.69	0.72	-0.0426	0.0470	0.0470	0.8979
24-AUG-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
24-AUG-2020	512105	0.44	0.44	0.0000	0.0200	0.0199	0.3802
24-AUG-2020	512109	11.76	11.76	0.0000	0.0032	0.0032	0.0611
24-AUG-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512149	0.52	0.53	-0.0190	0.0170	0.0170	0.3248
24-AUG-2020	512165	165.05	166.30	-0.0075	0.0291	0.0290	0.5540
24-AUG-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
24-AUG-2020	512175	9.40	9.34	0.0064	0.0451	0.0450	0.8597
24-AUG-2020	512197	3.38	3.38	0.0000	0.0157	0.0157	0.2999
24-AUG-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512215	30.00	30.00	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	512217	14.50	14.82	-0.0218	0.0427	0.0426	0.8139
24-AUG-2020	512229	36.20	35.50	0.0195	0.0145	0.0145	0.2770
24-AUG-2020	512247	2.09	2.07	0.0096	0.0269	0.0268	0.5120
24-AUG-2020	512257	3.20	3.13	0.0221	0.0414	0.0413	0.7890
24-AUG-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512267	5.19	5.03	0.0313	0.0479	0.0478	0.9132
24-AUG-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512279	6.03	6.34	-0.0501	0.0164	0.0167	0.3191
24-AUG-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
24-AUG-2020	512301	1.48	1.48	0.0000	0.0213	0.0212	0.4050
24-AUG-2020	512329	97.00	97.00	0.0000	0.0068	0.0068	0.1299
24-AUG-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512344	1.96	1.96	0.0000	0.0159	0.0159	0.3038
24-AUG-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
24-AUG-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
24-AUG-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512379	0.29	0.29	0.0000	0.0198	0.0198	0.3783
24-AUG-2020	512381	51.60	50.25	0.0265	0.0202	0.0202	0.3859
24-AUG-2020	512393	49.00	47.00	0.0417	0.0447	0.0447	0.8540
24-AUG-2020	512399	60.00	60.00	0.0000	0.0465	0.0464	0.8865
24-AUG-2020	512405	4.02	4.02	0.0000	0.0099	0.0099	0.1891
24-AUG-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512425	178.00	178.00	0.0000	0.0209	0.0208	0.3974
24-AUG-2020	512437	446.90	425.65	0.0487	0.0357	0.0358	0.6840
24-AUG-2020	512441	77.40	77.40	0.0000	0.0075	0.0075	0.1433
24-AUG-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
24-AUG-2020	512453	228.10	222.15	0.0264	0.0566	0.0565	1.0794
24-AUG-2020	512455	11.07	10.95	0.0109	0.0433	0.0432	0.8253
24-AUG-2020	512463	1.60	1.57	0.0189	0.0268	0.0268	0.5120
24-AUG-2020	512477	19.50	18.70	0.0419	0.0290	0.0291	0.5560
24-AUG-2020	512479	84.00	84.00	0.0000	0.0235	0.0234	0.4471
24-AUG-2020	512481	0.52	0.52	0.0000	0.0172	0.0172	0.3286
24-AUG-2020	512485	14.60	14.50	0.0069	0.0146	0.0146	0.2789
24-AUG-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512489	24.50	24.50	0.0000	0.0140	0.0140	0.2675
24-AUG-2020	512493	25.85	27.20	-0.0509	0.0371	0.0372	0.7107
24-AUG-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
24-AUG-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	512527	282.80	257.10	0.0953	0.0344	0.0350	0.6687
24-AUG-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
24-AUG-2020	512589	7.59	7.23	0.0486	0.0219	0.0221	0.4222
24-AUG-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
24-AUG-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
24-AUG-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
24-AUG-2020	512604	1.30	1.36	-0.0451	0.0987	0.0985	1.8818
24-AUG-2020	512618	2.17	2.17	0.0000	0.0239	0.0238	0.4547
24-AUG-2020	512624	2.55	2.60	-0.0194	0.0214	0.0214	0.4088
24-AUG-2020	512634	36.60	34.30	0.0649	0.0402	0.0404	0.7718
24-AUG-2020	513005	15.80	15.10	0.0453	0.0316	0.0317	0.6056
24-AUG-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	513043	18.00	18.00	0.0000	0.0277	0.0276	0.5273
24-AUG-2020	513059	4.52	4.25	0.0616	0.0394	0.0395	0.7546
24-AUG-2020	513063	4.75	4.75	0.0000	0.0214	0.0213	0.4069
24-AUG-2020	513097	42.65	43.75	-0.0255	0.0384	0.0383	0.7317
24-AUG-2020	513117	2.28	2.32	-0.0174	0.0337	0.0336	0.6419
24-AUG-2020	513119	7.54	7.54	0.0000	0.0205	0.0204	0.3897
24-AUG-2020	513142	9.99	10.20	-0.0208	0.0345	0.0344	0.6572
24-AUG-2020	513149	86.10	86.10	0.0000	0.0252	0.0251	0.4795
24-AUG-2020	513173	6.40	6.40	0.0000	0.0123	0.0123	0.2350
24-AUG-2020	513252	550.00	545.00	0.0091	0.0295	0.0294	0.5617
24-AUG-2020	513291	5.05	5.05	0.0000	0.0207	0.0206	0.3936
24-AUG-2020	513295	2.62	2.62	0.0000	0.0182	0.0182	0.3477
24-AUG-2020	513303	4.00	4.00	0.0000	0.0225	0.0224	0.4280
24-AUG-2020	513305	4.75	4.53	0.0474	0.0289	0.0290	0.5540
24-AUG-2020	513307	23.80	23.80	0.0000	0.0205	0.0204	0.3897
24-AUG-2020	513309	4.60	4.75	-0.0321	0.0765	0.0763	1.4577
24-AUG-2020	513353	128.65	121.45	0.0576	0.0348	0.0350	0.6687
24-AUG-2020	513359	0.26	0.25	0.0392	0.0180	0.0182	0.3477
24-AUG-2020	513361	0.44	0.46	-0.0445	0.0356	0.0356	0.6801
24-AUG-2020	513369	23.30	22.20	0.0484	0.0316	0.0317	0.6056
24-AUG-2020	513397	6.19	6.19	0.0000	0.0201	0.0200	0.3821
24-AUG-2020	513401	6.12	6.12	0.0000	0.0282	0.0281	0.5368
24-AUG-2020	513403	2.07	2.07	0.0000	0.0240	0.0239	0.4566
24-AUG-2020	513418	0.65	0.64	0.0155	0.0199	0.0199	0.3802
24-AUG-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
24-AUG-2020	513430	7.74	7.74	0.0000	0.0078	0.0078	0.1490
24-AUG-2020	513452	3.05	3.20	-0.0480	0.0118	0.0123	0.2350
24-AUG-2020	513456	7.48	7.87	-0.0508	0.0222	0.0224	0.4280
24-AUG-2020	513460	6.62	6.62	0.0000	0.0110	0.0110	0.2102
24-AUG-2020	513472	20.35	19.50	0.0427	0.0400	0.0400	0.7642
24-AUG-2020	513488	17.10	17.10	0.0000	0.0304	0.0303	0.5789
24-AUG-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
24-AUG-2020	513498	16.95	16.95	0.0000	0.0205	0.0204	0.3897
24-AUG-2020	513502	0.42	0.44	-0.0465	0.0210	0.0212	0.4050
24-AUG-2020	513507	8.00	8.00	0.0000	0.0151	0.0151	0.2885
24-AUG-2020	513511	24.45	23.40	0.0439	0.0365	0.0365	0.6973
24-AUG-2020	513513	4.69	4.47	0.0480	0.0286	0.0287	0.5483
24-AUG-2020	513515	1.28	1.26	0.0157	0.0287	0.0286	0.5464
24-AUG-2020	513517	105.00	100.30	0.0458	0.0365	0.0366	0.6992
24-AUG-2020	513528	0.96	0.96	0.0000	0.0304	0.0303	0.5789
24-AUG-2020	513532	42.00	42.55	-0.0130	0.0455	0.0454	0.8674
24-AUG-2020	513536	12.57	11.98	0.0481	0.0260	0.0262	0.5006
24-AUG-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
24-AUG-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
24-AUG-2020	513548	37.00	37.00	0.0000	0.0237	0.0236	0.4509
24-AUG-2020	513558	5.37	5.12	0.0477	0.0290	0.0291	0.5560
24-AUG-2020	513566	7.12	7.00	0.0170	0.0322	0.0321	0.6133
24-AUG-2020	513579	1.21	1.21	0.0000	0.0142	0.0142	0.2713
24-AUG-2020	513642	11.90	11.90	0.0000	0.0272	0.0271	0.5177
24-AUG-2020	513687	1.30	1.36	-0.0451	0.0315	0.0316	0.6037
24-AUG-2020	513693	30.00	29.20	0.0270	0.0413	0.0412	0.7871
24-AUG-2020	513699	26.80	26.80	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	513709	56.95	55.70	0.0222	0.0395	0.0394	0.7527
24-AUG-2020	513713	5.05	5.27	-0.0426	0.0397	0.0397	0.7585
24-AUG-2020	513723	27.00	27.00	0.0000	0.0442	0.0441	0.8425
24-AUG-2020	514010	1.27	1.30	-0.0233	0.0283	0.0283	0.5407
24-AUG-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
24-AUG-2020	514030	67.40	65.25	0.0324	0.0262	0.0262	0.5006
24-AUG-2020	514036	258.00	260.35	-0.0091	0.0344	0.0343	0.6553
24-AUG-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
24-AUG-2020	514087	35.45	35.50	-0.0014	0.0371	0.0370	0.7069
24-AUG-2020	514113	1.55	1.55	0.0000	0.0211	0.0210	0.4012
24-AUG-2020	514128	7.02	7.02	0.0000	0.0253	0.0252	0.4814
24-AUG-2020	514138	87.90	89.50	-0.0180	0.0282	0.0282	0.5388
24-AUG-2020	514140	9.20	9.20	0.0000	0.0195	0.0195	0.3725
24-AUG-2020	514144	0.67	0.70	-0.0438	0.0707	0.0706	1.3488
24-AUG-2020	514165	8.71	8.62	0.0104	0.0340	0.0339	0.6477
24-AUG-2020	514171	3.11	3.11	0.0000	0.0234	0.0233	0.4451
24-AUG-2020	514183	149.40	141.35	0.0554	0.0352	0.0353	0.6744
24-AUG-2020	514197	5.58	5.58	0.0000	0.0153	0.0153	0.2923
24-AUG-2020	514215	145.65	147.40	-0.0119	0.0411	0.0410	0.7833
24-AUG-2020	514223	0.90	0.86	0.0455	0.0623	0.0622	1.1883
24-AUG-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
24-AUG-2020	514240	0.89	0.89	0.0000	0.0172	0.0172	0.3286
24-AUG-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	514264	5.71	6.01	-0.0512	0.0572	0.0572	1.0928
24-AUG-2020	514266	38.00	39.45	-0.0374	0.0511	0.0510	0.9744
24-AUG-2020	514272	8.16	8.16	0.0000	0.0244	0.0243	0.4643
24-AUG-2020	514280	11.50	11.40	0.0087	0.0378	0.0377	0.7203
24-AUG-2020	514302	32.50	34.80	-0.0684	0.0297	0.0300	0.5731
24-AUG-2020	514312	2.86	2.86	0.0000	0.0193	0.0193	0.3687
24-AUG-2020	514316	224.00	224.00	0.0000	0.0219	0.0218	0.4165
24-AUG-2020	514318	10.45	10.45	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	514322	34.50	32.80	0.0505	0.0437	0.0437	0.8349
24-AUG-2020	514324	17.85	17.00	0.0488	0.0161	0.0164	0.3133
24-AUG-2020	514330	2.25	2.25	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	514332	14.00	14.50	-0.0351	0.0209	0.0210	0.4012
24-AUG-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
24-AUG-2020	514358	10.50	10.50	0.0000	0.0203	0.0202	0.3859
24-AUG-2020	514360	20.00	20.00	0.0000	0.0300	0.0299	0.5712
24-AUG-2020	514378	2.57	2.57	0.0000	0.0124	0.0124	0.2369
24-AUG-2020	514386	1.25	1.25	0.0000	0.0452	0.0451	0.8616
24-AUG-2020	514394	61.40	60.20	0.0197	0.0244	0.0244	0.4662
24-AUG-2020	514400	1.13	1.13	0.0000	0.0210	0.0209	0.3993
24-AUG-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	514412	24.55	22.50	0.0872	0.0256	0.0263	0.5025
24-AUG-2020	514418	536.30	557.05	-0.0380	0.0401	0.0401	0.7661
24-AUG-2020	514428	74.85	75.35	-0.0067	0.0370	0.0369	0.7050
24-AUG-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
24-AUG-2020	514442	10.19	9.71	0.0483	0.0303	0.0304	0.5808
24-AUG-2020	514448	268.05	295.45	-0.0973	0.0474	0.0478	0.9132
24-AUG-2020	514450	32.05	32.05	0.0000	0.0413	0.0412	0.7871
24-AUG-2020	514454	5.49	5.23	0.0485	0.0178	0.0181	0.3458
24-AUG-2020	514460	3.80	3.80	0.0000	0.0203	0.0202	0.3859
24-AUG-2020	514470	14.56	14.18	0.0264	0.0381	0.0381	0.7279
24-AUG-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
24-AUG-2020	515008	8.50	8.34	0.0190	0.0149	0.0149	0.2847
24-AUG-2020	515043	56.25	59.45	-0.0553	0.0346	0.0347	0.6629
24-AUG-2020	515059	11.00	11.15	-0.0135	0.0230	0.0230	0.4394
24-AUG-2020	515085	1.76	1.88	-0.0660	0.0440	0.0441	0.8425
24-AUG-2020	515127	4.07	4.28	-0.0503	0.0261	0.0263	0.5025
24-AUG-2020	515147	34.25	32.20	0.0617	0.0368	0.0370	0.7069
24-AUG-2020	516003	35.10	34.05	0.0304	0.0475	0.0474	0.9056
24-AUG-2020	516020	1.78	1.78	0.0000	0.0137	0.0137	0.2617
24-AUG-2020	516030	42.00	43.90	-0.0442	0.0398	0.0398	0.7604
24-AUG-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
24-AUG-2020	516062	7.47	6.91	0.0779	0.0535	0.0536	1.0240
24-AUG-2020	516078	9.40	9.40	0.0000	0.0315	0.0314	0.5999
24-AUG-2020	516086	3.19	3.04	0.0482	0.0316	0.0317	0.6056
24-AUG-2020	516096	80.55	76.80	0.0477	0.0353	0.0354	0.6763
24-AUG-2020	516098	4.70	4.70	0.0000	0.0104	0.0104	0.1987
24-AUG-2020	516106	1.87	1.79	0.0437	0.0388	0.0388	0.7413
24-AUG-2020	516108	67.50	68.10	-0.0088	0.0305	0.0304	0.5808
24-AUG-2020	516110	6.22	6.54	-0.0502	0.0244	0.0246	0.4700
24-AUG-2020	517035	35.90	34.50	0.0398	0.0405	0.0405	0.7738
24-AUG-2020	517044	6.30	6.30	0.0000	0.0191	0.0191	0.3649
24-AUG-2020	517063	32.80	31.25	0.0484	0.0387	0.0388	0.7413
24-AUG-2020	517077	24.00	24.00	0.0000	0.0137	0.0137	0.2617
24-AUG-2020	517119	5.78	5.59	0.0334	0.0343	0.0343	0.6553
24-AUG-2020	517166	8.95	9.08	-0.0144	0.0406	0.0405	0.7738
24-AUG-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
24-AUG-2020	517201	28.05	28.00	0.0018	0.0273	0.0272	0.5197
24-AUG-2020	517236	27.60	28.10	-0.0180	0.0406	0.0405	0.7738
24-AUG-2020	517238	42.75	45.00	-0.0513	0.0306	0.0307	0.5865
24-AUG-2020	517246	9.36	9.18	0.0194	0.0297	0.0297	0.5674
24-AUG-2020	517258	16.10	15.85	0.0156	0.0340	0.0339	0.6477
24-AUG-2020	517264	37.90	39.85	-0.0502	0.0267	0.0269	0.5139
24-AUG-2020	517288	9.52	9.07	0.0484	0.0371	0.0372	0.7107
24-AUG-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
24-AUG-2020	517356	0.49	0.49	0.0000	0.0217	0.0216	0.4127
24-AUG-2020	517370	25.80	26.10	-0.0116	0.0311	0.0310	0.5923
24-AUG-2020	517372	87.55	84.05	0.0408	0.0388	0.0388	0.7413
24-AUG-2020	517393	0.81	0.78	0.0377	0.0204	0.0205	0.3917
24-AUG-2020	517397	8.25	8.25	0.0000	0.0149	0.0149	0.2847
24-AUG-2020	517399	2.49	2.49	0.0000	0.0437	0.0436	0.8330
24-AUG-2020	517415	1.57	1.57	0.0000	0.0330	0.0329	0.6286
24-AUG-2020	517417	153.25	142.10	0.0755	0.0320	0.0324	0.6190
24-AUG-2020	517429	28.30	27.00	0.0470	0.0372	0.0373	0.7126
24-AUG-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	517437	133.00	134.50	-0.0112	0.0350	0.0349	0.6668
24-AUG-2020	517449	126.05	132.50	-0.0499	0.0313	0.0314	0.5999
24-AUG-2020	517463	0.55	0.53	0.0370	0.0199	0.0200	0.3821
24-AUG-2020	517467	7.80	7.80	0.0000	0.0278	0.0277	0.5292
24-AUG-2020	517477	146.10	122.10	0.1795	0.0344	0.0366	0.6992
24-AUG-2020	517494	13.16	12.54	0.0483	0.0464	0.0464	0.8865
24-AUG-2020	517500	113.10	113.50	-0.0035	0.0333	0.0332	0.6343
24-AUG-2020	517514	14.99	14.67	0.0216	0.0444	0.0443	0.8464
24-AUG-2020	517546	11.00	11.50	-0.0445	0.0236	0.0237	0.4528
24-AUG-2020	517548	3.05	2.93	0.0401	0.0370	0.0370	0.7069
24-AUG-2020	517554	5.85	5.90	-0.0085	0.0403	0.0402	0.7680
24-AUG-2020	518011	42.00	42.65	-0.0154	0.0355	0.0354	0.6763
24-AUG-2020	518075	22.85	23.30	-0.0195	0.0275	0.0275	0.5254
24-AUG-2020	519003	67.40	65.95	0.0217	0.0339	0.0339	0.6477
24-AUG-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
24-AUG-2020	519031	18.50	18.50	0.0000	0.0266	0.0265	0.5063
24-AUG-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
24-AUG-2020	519097	9.11	8.94	0.0188	0.0280	0.0280	0.5349
24-AUG-2020	519152	945.65	945.65	0.0000	0.0289	0.0288	0.5502
24-AUG-2020	519174	0.46	0.46	0.0000	0.0167	0.0167	0.3191
24-AUG-2020	519191	11.00	11.25	-0.0225	0.0610	0.0609	1.1635
24-AUG-2020	519214	5.15	5.00	0.0296	0.0207	0.0208	0.3974
24-AUG-2020	519216	39.55	40.15	-0.0151	0.0405	0.0404	0.7718
24-AUG-2020	519230	2.02	1.99	0.0150	0.0253	0.0253	0.4834
24-AUG-2020	519234	6.20	6.20	0.0000	0.0197	0.0197	0.3764
24-AUG-2020	519238	6.88	7.24	-0.0510	0.0192	0.0195	0.3725
24-AUG-2020	519242	8.90	8.90	0.0000	0.0118	0.0118	0.2254
24-AUG-2020	519262	13.60	13.20	0.0299	0.0287	0.0287	0.5483
24-AUG-2020	519279	2.64	2.77	-0.0481	0.0199	0.0201	0.3840
24-AUG-2020	519285	4.79	4.57	0.0470	0.0330	0.0331	0.6324
24-AUG-2020	519287	3.89	3.71	0.0474	0.0382	0.0383	0.7317
24-AUG-2020	519295	224.25	210.50	0.0633	0.0405	0.0406	0.7757
24-AUG-2020	519299	0.79	0.76	0.0387	0.0408	0.0408	0.7795
24-AUG-2020	519319	4.05	4.05	0.0000	0.0316	0.0315	0.6018
24-AUG-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
24-AUG-2020	519353	7.80	7.80	0.0000	0.0330	0.0329	0.6286
24-AUG-2020	519359	41.25	43.40	-0.0508	0.0472	0.0472	0.9018
24-AUG-2020	519367	120.00	117.65	0.0198	0.0851	0.0849	1.6220
24-AUG-2020	519397	23.75	23.75	0.0000	0.2203	0.2197	4.1974
24-AUG-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
24-AUG-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
24-AUG-2020	519421	1679.55	1686.95	-0.0044	0.0241	0.0240	0.4585
24-AUG-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
24-AUG-2020	519455	16.36	16.36	0.0000	0.0272	0.0271	0.5177
24-AUG-2020	519457	19.90	19.10	0.0410	0.0437	0.0437	0.8349
24-AUG-2020	519463	12.35	12.95	-0.0474	0.0108	0.0113	0.2159
24-AUG-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	519475	98.55	101.05	-0.0251	0.0403	0.0402	0.7680
24-AUG-2020	519477	27.10	28.50	-0.0504	0.0230	0.0232	0.4432
24-AUG-2020	519483	8.62	8.50	0.0140	0.0294	0.0293	0.5598
24-AUG-2020	519491	17.95	18.50	-0.0302	0.0366	0.0366	0.6992
24-AUG-2020	519500	2.70	2.70	0.0000	0.0103	0.0103	0.1968
24-AUG-2020	519506	5.15	5.15	0.0000	0.0174	0.0174	0.3324
24-AUG-2020	519532	16.66	16.34	0.0194	0.0280	0.0280	0.5349
24-AUG-2020	519566	36.00	34.30	0.0484	0.0383	0.0384	0.7336
24-AUG-2020	519604	5.35	5.35	0.0000	0.0154	0.0154	0.2942
24-AUG-2020	519606	3.27	3.12	0.0470	0.0110	0.0115	0.2197
24-AUG-2020	519612	18.15	16.50	0.0953	0.0358	0.0363	0.6935
24-AUG-2020	520073	99.85	100.50	-0.0065	0.0378	0.0377	0.7203
24-AUG-2020	520075	124.25	124.00	0.0020	0.0323	0.0322	0.6152
24-AUG-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
24-AUG-2020	520121	3.71	3.78	-0.0187	0.0181	0.0181	0.3458
24-AUG-2020	520123	49.35	50.25	-0.0181	0.0432	0.0431	0.8234
24-AUG-2020	520127	8.40	8.10	0.0364	0.0356	0.0356	0.6801
24-AUG-2020	520131	22.75	22.75	0.0000	0.0118	0.0118	0.2254
24-AUG-2020	520141	9.85	9.85	0.0000	0.0306	0.0305	0.5827
24-AUG-2020	520155	10.99	11.00	-0.0009	0.0378	0.0377	0.7203
24-AUG-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
24-AUG-2020	521054	1.99	1.99	0.0000	0.0145	0.0145	0.2770
24-AUG-2020	521062	1.48	1.48	0.0000	0.0202	0.0201	0.3840
24-AUG-2020	521068	20.55	21.60	-0.0498	0.0202	0.0205	0.3917
24-AUG-2020	521080	1.81	1.73	0.0452	0.0253	0.0254	0.4853
24-AUG-2020	521097	61.80	63.00	-0.0192	0.0321	0.0320	0.6114
24-AUG-2020	521105	12.97	13.23	-0.0198	0.0270	0.0270	0.5158
24-AUG-2020	521113	10.50	10.00	0.0488	0.0548	0.0548	1.0470
24-AUG-2020	521131	3.80	3.62	0.0485	0.0298	0.0299	0.5712
24-AUG-2020	521133	2.00	2.00	0.0000	0.0070	0.0070	0.1337
24-AUG-2020	521141	4.79	4.60	0.0405	0.0341	0.0341	0.6515
24-AUG-2020	521149	6.30	6.01	0.0471	0.0323	0.0324	0.6190
24-AUG-2020	521151	15.20	15.20	0.0000	0.0312	0.0311	0.5942
24-AUG-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
24-AUG-2020	521167	1.48	1.41	0.0485	0.0256	0.0258	0.4929
24-AUG-2020	521178	8.30	8.30	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	521182	2.35	2.35	0.0000	0.0261	0.0260	0.4967
24-AUG-2020	521188	6.35	6.35	0.0000	0.0150	0.0150	0.2866
24-AUG-2020	521206	0.55	0.57	-0.0357	0.0254	0.0255	0.4872
24-AUG-2020	521210	1.41	1.41	0.0000	0.0117	0.0117	0.2235
24-AUG-2020	521216	19.60	19.80	-0.0102	0.0354	0.0353	0.6744
24-AUG-2020	521222	10.58	10.38	0.0191	0.0199	0.0199	0.3802
24-AUG-2020	521226	6.95	7.31	-0.0505	0.0317	0.0318	0.6075
24-AUG-2020	521228	0.36	0.35	0.0282	0.0199	0.0199	0.3802
24-AUG-2020	521232	13.70	13.70	0.0000	0.0211	0.0210	0.4012
24-AUG-2020	521234	12.65	12.65	0.0000	0.0257	0.0256	0.4891
24-AUG-2020	521240	51.35	54.05	-0.0512	0.0348	0.0349	0.6668
24-AUG-2020	521242	9.18	9.18	0.0000	0.0219	0.0218	0.4165
24-AUG-2020	521244	1.14	1.14	0.0000	0.0186	0.0186	0.3554
24-AUG-2020	522001	7.80	7.48	0.0419	0.0347	0.0347	0.6629
24-AUG-2020	522004	9.65	9.28	0.0391	0.0395	0.0395	0.7546
24-AUG-2020	522005	35.50	34.95	0.0156	0.0509	0.0508	0.9705
24-AUG-2020	522014	157.20	151.70	0.0356	0.0346	0.0346	0.6610
24-AUG-2020	522017	123.05	126.45	-0.0273	0.0333	0.0333	0.6362
24-AUG-2020	522027	2.08	1.99	0.0442	0.0199	0.0201	0.3840
24-AUG-2020	522036	4.25	4.25	0.0000	0.0166	0.0166	0.3171
24-AUG-2020	522091	20.05	21.00	-0.0463	0.0387	0.0387	0.7394
24-AUG-2020	522101	21.85	21.80	0.0023	0.0492	0.0491	0.9381
24-AUG-2020	522105	5.88	5.85	0.0051	0.0399	0.0398	0.7604
24-AUG-2020	522108	456.70	465.65	-0.0194	0.0311	0.0311	0.5942
24-AUG-2020	522122	1025.90	1038.70	-0.0124	0.0298	0.0297	0.5674
24-AUG-2020	522134	31.95	30.45	0.0481	0.0382	0.0383	0.7317
24-AUG-2020	522152	23.75	24.35	-0.0249	0.0526	0.0525	1.0030
24-AUG-2020	522165	12.18	11.60	0.0488	0.0407	0.0407	0.7776
24-AUG-2020	522183	65.20	64.45	0.0116	0.0441	0.0440	0.8406
24-AUG-2020	522195	314.95	292.70	0.0733	0.0353	0.0356	0.6801
24-AUG-2020	522207	40.45	41.95	-0.0364	0.0479	0.0478	0.9132
24-AUG-2020	522209	2.41	2.53	-0.0486	0.0318	0.0319	0.6094
24-AUG-2020	522215	1480.20	1368.70	0.0783	0.0339	0.0343	0.6553
24-AUG-2020	522229	42.55	44.75	-0.0504	0.0413	0.0414	0.7909
24-AUG-2020	522231	23.00	21.90	0.0490	0.0467	0.0467	0.8922
24-AUG-2020	522237	5.10	5.10	0.0000	0.0105	0.0105	0.2006
24-AUG-2020	522245	5.25	5.25	0.0000	0.0142	0.0142	0.2713
24-AUG-2020	522251	44.35	40.35	0.0945	0.0466	0.0470	0.8979
24-AUG-2020	522257	9.12	9.22	-0.0109	0.0397	0.0396	0.7566
24-AUG-2020	522267	22.95	23.75	-0.0343	0.0347	0.0347	0.6629
24-AUG-2020	522273	9.97	9.97	0.0000	0.0189	0.0189	0.3611
24-AUG-2020	522281	94.45	80.95	0.1542	0.0354	0.0370	0.7069
24-AUG-2020	522289	5.96	5.85	0.0186	0.0085	0.0086	0.1643
24-AUG-2020	522292	52.75	51.70	0.0201	0.0304	0.0304	0.5808
24-AUG-2020	522294	80.55	80.70	-0.0019	0.0455	0.0454	0.8674
24-AUG-2020	522650	63.45	63.45	0.0000	0.0228	0.0227	0.4337
24-AUG-2020	523007	25.40	26.50	-0.0424	0.0474	0.0474	0.9056
24-AUG-2020	523019	21.55	22.30	-0.0342	0.0471	0.0470	0.8979
24-AUG-2020	523021	16.05	16.15	-0.0062	0.0536	0.0535	1.0221
24-AUG-2020	523023	45.30	45.85	-0.0121	0.0317	0.0316	0.6037
24-AUG-2020	523054	332.70	350.20	-0.0513	0.0206	0.0209	0.3993
24-AUG-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
24-AUG-2020	523100	6.02	6.33	-0.0502	0.0337	0.0338	0.6457
24-AUG-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
24-AUG-2020	523113	10.15	10.15	0.0000	0.0128	0.0128	0.2445
24-AUG-2020	523116	121.75	126.00	-0.0343	0.0250	0.0251	0.4795
24-AUG-2020	523120	58.90	62.00	-0.0513	0.0299	0.0300	0.5731
24-AUG-2020	523144	22.70	23.15	-0.0196	0.0389	0.0388	0.7413
24-AUG-2020	523151	12.58	12.58	0.0000	0.0201	0.0200	0.3821
24-AUG-2020	523160	2234.95	2023.15	0.0996	0.0304	0.0311	0.5942
24-AUG-2020	523164	2.66	2.66	0.0000	0.0087	0.0087	0.1662
24-AUG-2020	523186	13.15	13.15	0.0000	0.0192	0.0192	0.3668
24-AUG-2020	523222	2.04	2.04	0.0000	0.0118	0.0118	0.2254
24-AUG-2020	523229	71.50	76.15	-0.0630	0.0384	0.0386	0.7375
24-AUG-2020	523232	48.75	49.70	-0.0193	0.0337	0.0336	0.6419
24-AUG-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
24-AUG-2020	523248	60.90	61.10	-0.0033	0.0307	0.0306	0.5846
24-AUG-2020	523277	0.30	0.30	0.0000	0.0404	0.0403	0.7699
24-AUG-2020	523289	4.33	4.13	0.0473	0.0265	0.0266	0.5082
24-AUG-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
24-AUG-2020	523323	786.00	748.05	0.0495	0.0254	0.0256	0.4891
24-AUG-2020	523329	1110.25	1084.80	0.0232	0.0372	0.0371	0.7088
24-AUG-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	523351	9.60	9.60	0.0000	0.0094	0.0094	0.1796
24-AUG-2020	523369	180.05	170.75	0.0530	0.0300	0.0302	0.5770
24-AUG-2020	523373	3.15	3.00	0.0488	0.0201	0.0203	0.3878
24-AUG-2020	523411	223.30	230.60	-0.0322	0.0364	0.0364	0.6954
24-AUG-2020	523425	5.06	5.06	0.0000	0.0115	0.0115	0.2197
24-AUG-2020	523449	32.60	31.05	0.0487	0.0292	0.0293	0.5598
24-AUG-2020	523465	22.25	22.35	-0.0045	0.0451	0.0450	0.8597
24-AUG-2020	523475	19.05	17.70	0.0735	0.0479	0.0481	0.9189
24-AUG-2020	523483	123.00	120.80	0.0180	0.0357	0.0356	0.6801
24-AUG-2020	523489	13.43	13.43	0.0000	0.0364	0.0363	0.6935
24-AUG-2020	523519	1.51	1.51	0.0000	0.0265	0.0264	0.5044
24-AUG-2020	523537	16.07	16.30	-0.0142	0.0417	0.0416	0.7948
24-AUG-2020	523550	9.10	9.14	-0.0044	0.0398	0.0397	0.7585
24-AUG-2020	523558	4.50	4.29	0.0478	0.0265	0.0266	0.5082
24-AUG-2020	523566	23.05	23.05	0.0000	0.0200	0.0199	0.3802
24-AUG-2020	523586	113.15	114.85	-0.0149	0.0433	0.0432	0.8253
24-AUG-2020	523594	12.07	11.84	0.0192	0.0274	0.0274	0.5235
24-AUG-2020	523606	261.55	268.75	-0.0272	0.0464	0.0463	0.8846
24-AUG-2020	523620	34.90	33.30	0.0469	0.0307	0.0308	0.5884
24-AUG-2020	523638	53.50	53.30	0.0037	0.0401	0.0400	0.7642
24-AUG-2020	523650	7.45	7.45	0.0000	0.0164	0.0164	0.3133
24-AUG-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
24-AUG-2020	523672	74.25	65.65	0.1231	0.0403	0.0411	0.7852
24-AUG-2020	523676	20.05	19.40	0.0330	0.0305	0.0305	0.5827
24-AUG-2020	523696	49.05	49.05	0.0000	0.0253	0.0252	0.4814
24-AUG-2020	523710	160.80	160.00	0.0050	0.0271	0.0270	0.5158
24-AUG-2020	523712	0.88	0.88	0.0000	0.0127	0.0127	0.2426
24-AUG-2020	523722	0.93	0.89	0.0440	0.0225	0.0227	0.4337
24-AUG-2020	523732	2.92	2.79	0.0455	0.0245	0.0246	0.4700
24-AUG-2020	523752	3.21	3.21	0.0000	0.0165	0.0165	0.3152
24-AUG-2020	523782	28.40	27.75	0.0232	0.0378	0.0377	0.7203
24-AUG-2020	523790	13.21	13.21	0.0000	0.0139	0.0139	0.2656
24-AUG-2020	523826	3.23	3.23	0.0000	0.0180	0.0180	0.3439
24-AUG-2020	523832	0.96	0.96	0.0000	0.0230	0.0229	0.4375
24-AUG-2020	523840	14.06	14.62	-0.0391	0.0420	0.0420	0.8024
24-AUG-2020	523842	3.02	2.88	0.0475	0.0388	0.0388	0.7413
24-AUG-2020	523844	4.10	4.10	0.0000	0.0176	0.0176	0.3362
24-AUG-2020	523850	274.05	261.00	0.0488	0.0398	0.0398	0.7604
24-AUG-2020	523862	3.20	3.20	0.0000	0.0119	0.0119	0.2273
24-AUG-2020	523874	0.19	0.19	0.0000	0.0192	0.0192	0.3668
24-AUG-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
24-AUG-2020	523896	20.05	20.15	-0.0050	0.0139	0.0139	0.2656
24-AUG-2020	524013	8.62	8.21	0.0487	0.0411	0.0411	0.7852
24-AUG-2020	524031	0.51	0.51	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	524037	64.10	65.35	-0.0193	0.0425	0.0424	0.8101
24-AUG-2020	524038	1.11	1.15	-0.0354	0.0275	0.0275	0.5254
24-AUG-2020	524080	27.75	28.20	-0.0161	0.0294	0.0293	0.5598
24-AUG-2020	524091	123.40	112.20	0.0951	0.0278	0.0285	0.5445
24-AUG-2020	524136	97.05	92.45	0.0486	0.0340	0.0341	0.6515
24-AUG-2020	524156	44.30	42.20	0.0486	0.0142	0.0146	0.2789
24-AUG-2020	524174	4.73	4.85	-0.0251	0.0333	0.0333	0.6362
24-AUG-2020	524202	25.35	26.65	-0.0500	0.0356	0.0357	0.6820
24-AUG-2020	524210	5.23	5.23	0.0000	0.0202	0.0201	0.3840
24-AUG-2020	524218	65.55	62.45	0.0484	0.0424	0.0424	0.8101
24-AUG-2020	524288	82.60	80.35	0.0276	0.0387	0.0387	0.7394
24-AUG-2020	524314	8.41	8.01	0.0487	0.0322	0.0323	0.6171
24-AUG-2020	524322	3.00	3.06	-0.0198	0.0199	0.0199	0.3802
24-AUG-2020	524332	54.75	53.00	0.0325	0.0324	0.0324	0.6190
24-AUG-2020	524336	39.20	40.00	-0.0202	0.0341	0.0340	0.6496
24-AUG-2020	524342	410.90	427.85	-0.0404	0.0391	0.0391	0.7470
24-AUG-2020	524400	21.00	21.00	0.0000	0.0326	0.0325	0.6209
24-AUG-2020	524408	51.10	52.10	-0.0194	0.0273	0.0273	0.5216
24-AUG-2020	524412	38.25	34.80	0.0945	0.0481	0.0484	0.9247
24-AUG-2020	524414	5.13	5.40	-0.0513	0.0372	0.0373	0.7126
24-AUG-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
24-AUG-2020	524440	17.26	16.99	0.0158	0.0467	0.0466	0.8903
24-AUG-2020	524444	138.45	141.45	-0.0214	0.0292	0.0292	0.5579
24-AUG-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
24-AUG-2020	524470	1.83	1.81	0.0110	0.0478	0.0477	0.9113
24-AUG-2020	524480	279.95	277.90	0.0073	0.0353	0.0352	0.6725
24-AUG-2020	524488	0.98	0.94	0.0417	0.0325	0.0326	0.6228
24-AUG-2020	524502	12.89	12.89	0.0000	0.0118	0.0118	0.2254
24-AUG-2020	524506	300.70	286.40	0.0487	0.0403	0.0403	0.7699
24-AUG-2020	524514	14.50	14.50	0.0000	0.0074	0.0074	0.1414
24-AUG-2020	524516	2.30	2.22	0.0354	0.0199	0.0200	0.3821
24-AUG-2020	524520	22.60	22.95	-0.0154	0.0397	0.0396	0.7566
24-AUG-2020	524522	16.26	15.50	0.0479	0.0331	0.0332	0.6343
24-AUG-2020	524534	15.35	15.35	0.0000	0.0374	0.0373	0.7126
24-AUG-2020	524542	198.65	200.05	-0.0070	0.0251	0.0250	0.4776
24-AUG-2020	524564	4.72	4.63	0.0193	0.0202	0.0202	0.3859
24-AUG-2020	524572	2.90	3.01	-0.0372	0.0158	0.0160	0.3057
24-AUG-2020	524576	20.72	18.84	0.0951	0.0488	0.0491	0.9381
24-AUG-2020	524580	12.83	13.50	-0.0509	0.0285	0.0287	0.5483
24-AUG-2020	524582	39.55	37.70	0.0479	0.0369	0.0370	0.7069
24-AUG-2020	524592	2.62	2.50	0.0469	0.0269	0.0270	0.5158
24-AUG-2020	524594	35.00	29.20	0.1812	0.0426	0.0444	0.8483
24-AUG-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
24-AUG-2020	524606	6.82	6.50	0.0481	0.0398	0.0398	0.7604
24-AUG-2020	524614	4.01	3.82	0.0485	0.0214	0.0216	0.4127
24-AUG-2020	524624	5.01	5.01	0.0000	0.0176	0.0176	0.3362
24-AUG-2020	524628	9.35	9.35	0.0000	0.0118	0.0118	0.2254
24-AUG-2020	524632	39.00	40.60	-0.0402	0.0289	0.0290	0.5540
24-AUG-2020	524634	240.15	211.75	0.1259	0.0436	0.0444	0.8483
24-AUG-2020	524640	9.40	9.23	0.0183	0.0396	0.0395	0.7546
24-AUG-2020	524642	0.90	0.90	0.0000	0.0072	0.0072	0.1376
24-AUG-2020	524648	68.60	65.35	0.0485	0.0406	0.0406	0.7757
24-AUG-2020	524654	82.25	78.35	0.0486	0.0357	0.0358	0.6840
24-AUG-2020	524661	1.91	1.91	0.0000	0.0231	0.0230	0.4394
24-AUG-2020	524663	44.30	43.45	0.0194	0.0419	0.0418	0.7986
24-AUG-2020	524675	4.56	4.80	-0.0513	0.0303	0.0304	0.5808
24-AUG-2020	524687	5.67	5.09	0.1079	0.0383	0.0390	0.7451
24-AUG-2020	524703	23.25	24.10	-0.0359	0.0449	0.0449	0.8578
24-AUG-2020	524711	8.99	8.99	0.0000	0.0338	0.0337	0.6438
24-AUG-2020	524717	175.60	184.80	-0.0511	0.0429	0.0429	0.8196
24-AUG-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	524727	12.00	12.06	-0.0050	0.0537	0.0536	1.0240
24-AUG-2020	524731	419.70	421.85	-0.0051	0.0334	0.0333	0.6362
24-AUG-2020	524743	43.10	43.10	0.0000	0.0347	0.0346	0.6610
24-AUG-2020	524748	23.10	23.00	0.0043	0.0392	0.0391	0.7470
24-AUG-2020	524752	24.25	25.00	-0.0305	0.0321	0.0321	0.6133
24-AUG-2020	524758	200.00	196.00	0.0202	0.0364	0.0363	0.6935
24-AUG-2020	524764	6.30	6.17	0.0209	0.0390	0.0389	0.7432
24-AUG-2020	524768	14.99	15.77	-0.0507	0.0381	0.0382	0.7298
24-AUG-2020	524774	648.40	619.50	0.0456	0.0361	0.0362	0.6916
24-AUG-2020	524790	318.15	317.65	0.0016	0.0473	0.0472	0.9018
24-AUG-2020	524808	22.15	23.30	-0.0506	0.0376	0.0377	0.7203
24-AUG-2020	524818	49.80	47.35	0.0504	0.0391	0.0392	0.7489
24-AUG-2020	524828	87.05	88.80	-0.0199	0.0272	0.0272	0.5197
24-AUG-2020	526001	5.13	5.39	-0.0494	0.0291	0.0292	0.5579
24-AUG-2020	526025	4.71	4.71	0.0000	0.0190	0.0190	0.3630
24-AUG-2020	526043	21.00	21.40	-0.0189	0.0384	0.0383	0.7317
24-AUG-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
24-AUG-2020	526073	183.75	175.00	0.0488	0.0334	0.0335	0.6400
24-AUG-2020	526081	1.05	1.05	0.0000	0.0160	0.0160	0.3057
24-AUG-2020	526095	7.71	7.35	0.0478	0.0202	0.0204	0.3897
24-AUG-2020	526113	15.25	15.25	0.0000	0.0270	0.0269	0.5139
24-AUG-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
24-AUG-2020	526117	346.95	289.15	0.1822	0.0391	0.0411	0.7852
24-AUG-2020	526125	17.90	17.90	0.0000	0.0082	0.0082	0.1567
24-AUG-2020	526133	1.81	1.81	0.0000	0.0258	0.0257	0.4910
24-AUG-2020	526137	18.80	18.00	0.0435	0.0373	0.0373	0.7126
24-AUG-2020	526139	5.34	5.49	-0.0277	0.0278	0.0278	0.5311
24-AUG-2020	526143	3.82	3.99	-0.0435	0.0452	0.0452	0.8635
24-AUG-2020	526159	171.95	156.35	0.0951	0.0462	0.0466	0.8903
24-AUG-2020	526161	57.60	54.90	0.0480	0.0391	0.0391	0.7470
24-AUG-2020	526169	194.45	190.10	0.0226	0.0452	0.0451	0.8616
24-AUG-2020	526173	15.84	15.85	-0.0006	0.0382	0.0381	0.7279
24-AUG-2020	526179	91.05	94.10	-0.0329	0.0411	0.0411	0.7852
24-AUG-2020	526187	2.70	2.70	0.0000	0.0151	0.0151	0.2885
24-AUG-2020	526193	3.40	3.25	0.0451	0.0208	0.0210	0.4012
24-AUG-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
24-AUG-2020	526211	1.18	1.18	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	526225	9.87	9.87	0.0000	0.0290	0.0289	0.5521
24-AUG-2020	526231	17.70	16.86	0.0486	0.0429	0.0429	0.8196
24-AUG-2020	526237	9.56	10.06	-0.0510	0.0194	0.0197	0.3764
24-AUG-2020	526241	3.83	3.99	-0.0409	0.0269	0.0270	0.5158
24-AUG-2020	526251	6.99	6.99	0.0000	0.0135	0.0135	0.2579
24-AUG-2020	526269	13.99	13.33	0.0483	0.0160	0.0163	0.3114
24-AUG-2020	526301	14.10	13.47	0.0457	0.0335	0.0336	0.6419
24-AUG-2020	526315	42.00	39.15	0.0703	0.0371	0.0373	0.7126
24-AUG-2020	526335	2.91	3.06	-0.0503	0.0168	0.0171	0.3267
24-AUG-2020	526355	12.45	12.45	0.0000	0.0293	0.0292	0.5579
24-AUG-2020	526365	7.12	7.43	-0.0426	0.0394	0.0394	0.7527
24-AUG-2020	526373	13.20	13.15	0.0038	0.0201	0.0201	0.3840
24-AUG-2020	526407	13.35	12.72	0.0483	0.0346	0.0347	0.6629
24-AUG-2020	526409	22.45	22.25	0.0089	0.0460	0.0459	0.8769
24-AUG-2020	526415	19.00	18.10	0.0485	0.0318	0.0319	0.6094
24-AUG-2020	526423	30.55	32.00	-0.0464	0.0443	0.0443	0.8464
24-AUG-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
24-AUG-2020	526433	109.70	107.55	0.0198	0.0416	0.0415	0.7929
24-AUG-2020	526435	132.00	126.00	0.0465	0.0273	0.0274	0.5235
24-AUG-2020	526441	0.64	0.67	-0.0458	0.0306	0.0307	0.5865
24-AUG-2020	526443	1.12	1.12	0.0000	0.0087	0.0087	0.1662
24-AUG-2020	526445	8.39	8.39	0.0000	0.0198	0.0198	0.3783
24-AUG-2020	526471	4.19	4.01	0.0439	0.0329	0.0330	0.6305
24-AUG-2020	526473	3.70	3.74	-0.0108	0.0226	0.0226	0.4318
24-AUG-2020	526477	2.74	2.74	0.0000	0.0151	0.0151	0.2885
24-AUG-2020	526479	22.70	22.10	0.0268	0.0350	0.0350	0.6687
24-AUG-2020	526481	14.01	13.35	0.0483	0.0373	0.0374	0.7145
24-AUG-2020	526490	1.20	1.20	0.0000	0.0126	0.0126	0.2407
24-AUG-2020	526492	34.85	31.25	0.1090	0.0489	0.0494	0.9438
24-AUG-2020	526494	5.10	5.10	0.0000	0.0226	0.0225	0.4299
24-AUG-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	526504	1.60	1.64	-0.0247	0.0275	0.0275	0.5254
24-AUG-2020	526506	37.00	36.75	0.0068	0.0223	0.0222	0.4241
24-AUG-2020	526519	10.96	11.80	-0.0738	0.0390	0.0393	0.7508
24-AUG-2020	526525	9.50	9.99	-0.0503	0.0190	0.0193	0.3687
24-AUG-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
24-AUG-2020	526538	2.95	3.05	-0.0333	0.0309	0.0309	0.5903
24-AUG-2020	526544	19.25	18.25	0.0533	0.0364	0.0365	0.6973
24-AUG-2020	526546	10.91	10.95	-0.0037	0.0340	0.0339	0.6477
24-AUG-2020	526554	10.00	10.00	0.0000	0.0126	0.0126	0.2407
24-AUG-2020	526568	6.80	6.80	0.0000	0.0227	0.0226	0.4318
24-AUG-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
24-AUG-2020	526574	4.70	4.85	-0.0314	0.0203	0.0204	0.3897
24-AUG-2020	526586	431.45	411.75	0.0467	0.0281	0.0282	0.5388
24-AUG-2020	526588	10.75	11.30	-0.0499	0.0199	0.0202	0.3859
24-AUG-2020	526604	6.49	6.49	0.0000	0.0274	0.0273	0.5216
24-AUG-2020	526614	2.53	2.46	0.0281	0.0343	0.0343	0.6553
24-AUG-2020	526616	21.40	20.80	0.0284	0.0413	0.0412	0.7871
24-AUG-2020	526622	0.19	0.20	-0.0513	0.0194	0.0197	0.3764
24-AUG-2020	526628	7.07	7.07	0.0000	0.0162	0.0162	0.3095
24-AUG-2020	526638	3.02	3.02	0.0000	0.0669	0.0667	1.2743
24-AUG-2020	526640	11.97	12.03	-0.0050	0.0304	0.0303	0.5789
24-AUG-2020	526654	48.00	48.00	0.0000	0.0143	0.0143	0.2732
24-AUG-2020	526689	16.70	16.70	0.0000	0.0228	0.0227	0.4337
24-AUG-2020	526703	90.25	91.00	-0.0083	0.0349	0.0348	0.6649
24-AUG-2020	526705	70.55	67.60	0.0427	0.0270	0.0271	0.5177
24-AUG-2020	526711	5.32	5.32	0.0000	0.0179	0.0179	0.3420
24-AUG-2020	526717	5.54	5.83	-0.0510	0.0353	0.0354	0.6763
24-AUG-2020	526721	30.00	30.55	-0.0182	0.0301	0.0301	0.5751
24-AUG-2020	526723	29.30	26.90	0.0855	0.0482	0.0485	0.9266
24-AUG-2020	526727	9.30	9.43	-0.0139	0.0413	0.0412	0.7871
24-AUG-2020	526731	64.25	61.15	0.0495	0.0405	0.0405	0.7738
24-AUG-2020	526737	2.57	2.62	-0.0193	0.0360	0.0359	0.6859
24-AUG-2020	526739	189.75	194.15	-0.0229	0.0275	0.0275	0.5254
24-AUG-2020	526747	83.55	80.00	0.0434	0.0387	0.0387	0.7394
24-AUG-2020	526751	9.25	9.05	0.0219	0.0192	0.0192	0.3668
24-AUG-2020	526755	3.01	2.87	0.0476	0.0392	0.0392	0.7489
24-AUG-2020	526761	4.95	4.79	0.0329	0.0286	0.0286	0.5464
24-AUG-2020	526775	34.30	33.40	0.0266	0.0472	0.0471	0.8998
24-AUG-2020	526783	263.70	229.35	0.1396	0.0355	0.0368	0.7031
24-AUG-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
24-AUG-2020	526799	11.24	10.71	0.0483	0.0204	0.0206	0.3936
24-AUG-2020	526813	1.87	1.87	0.0000	0.0198	0.0198	0.3783
24-AUG-2020	526817	646.10	647.30	-0.0019	0.0260	0.0259	0.4948
24-AUG-2020	526821	287.25	279.00	0.0291	0.0379	0.0379	0.7241
24-AUG-2020	526823	7.22	7.22	0.0000	0.0095	0.0095	0.1815
24-AUG-2020	526827	6.15	6.15	0.0000	0.0268	0.0267	0.5101
24-AUG-2020	526839	13.02	12.40	0.0488	0.0319	0.0320	0.6114
24-AUG-2020	526847	8.50	8.50	0.0000	0.0250	0.0249	0.4757
24-AUG-2020	526851	90.20	86.20	0.0454	0.0266	0.0267	0.5101
24-AUG-2020	526853	53.10	52.55	0.0104	0.0325	0.0324	0.6190
24-AUG-2020	526859	0.63	0.62	0.0160	0.0166	0.0166	0.3171
24-AUG-2020	526861	8.50	8.30	0.0238	0.0523	0.0522	0.9973
24-AUG-2020	526871	18.50	19.40	-0.0475	0.0259	0.0261	0.4986
24-AUG-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
24-AUG-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
24-AUG-2020	526899	7.74	7.91	-0.0217	0.0364	0.0363	0.6935
24-AUG-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
24-AUG-2020	526905	7.05	7.05	0.0000	0.0359	0.0358	0.6840
24-AUG-2020	526917	0.68	0.67	0.0148	0.0268	0.0268	0.5120
24-AUG-2020	526931	29.15	30.40	-0.0420	0.0475	0.0475	0.9075
24-AUG-2020	526935	16.15	17.00	-0.0513	0.0199	0.0202	0.3859
24-AUG-2020	526945	25.70	25.70	0.0000	0.0271	0.0270	0.5158
24-AUG-2020	526951	519.60	513.15	0.0125	0.0357	0.0356	0.6801
24-AUG-2020	526957	4.78	4.56	0.0471	0.0366	0.0367	0.7012
24-AUG-2020	526959	2.69	2.69	0.0000	0.0304	0.0303	0.5789
24-AUG-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
24-AUG-2020	526965	25.80	24.70	0.0436	0.0258	0.0259	0.4948
24-AUG-2020	526967	2.99	2.99	0.0000	0.2398	0.2392	4.5699
24-AUG-2020	526971	28.65	28.20	0.0158	0.0401	0.0400	0.7642
24-AUG-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
24-AUG-2020	526981	53.20	52.90	0.0057	0.0388	0.0387	0.7394
24-AUG-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
24-AUG-2020	527005	12.39	12.39	0.0000	0.0085	0.0085	0.1624
24-AUG-2020	530025	7.07	7.07	0.0000	0.0145	0.0145	0.2770
24-AUG-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
24-AUG-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
24-AUG-2020	530043	68.95	69.90	-0.0137	0.0464	0.0463	0.8846
24-AUG-2020	530045	8.39	8.23	0.0193	0.0565	0.0564	1.0775
24-AUG-2020	530053	11.69	11.69	0.0000	0.0134	0.0134	0.2560
24-AUG-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
24-AUG-2020	530057	13.70	13.70	0.0000	0.0115	0.0115	0.2197
24-AUG-2020	530063	2.62	2.62	0.0000	0.0210	0.0209	0.3993
24-AUG-2020	530065	6.50	6.32	0.0281	0.0211	0.0211	0.4031
24-AUG-2020	530067	176.50	180.00	-0.0196	0.0387	0.0386	0.7375
24-AUG-2020	530077	76.60	63.85	0.1821	0.0412	0.0431	0.8234
24-AUG-2020	530079	42.50	41.35	0.0274	0.0484	0.0483	0.9228
24-AUG-2020	530095	42.75	42.75	0.0000	0.0154	0.0154	0.2942
24-AUG-2020	530109	9.93	10.03	-0.0100	0.0346	0.0345	0.6591
24-AUG-2020	530111	22.00	22.00	0.0000	0.0344	0.0343	0.6553
24-AUG-2020	530119	20.20	19.25	0.0482	0.0210	0.0212	0.4050
24-AUG-2020	530125	110.75	102.00	0.0823	0.0435	0.0438	0.8368
24-AUG-2020	530127	12.30	12.30	0.0000	0.0375	0.0374	0.7145
24-AUG-2020	530129	306.85	315.40	-0.0275	0.0398	0.0397	0.7585
24-AUG-2020	530131	13.00	12.38	0.0489	0.0315	0.0316	0.6037
24-AUG-2020	530133	16.50	17.25	-0.0445	0.0349	0.0350	0.6687
24-AUG-2020	530139	5.65	5.65	0.0000	0.0085	0.0085	0.1624
24-AUG-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
24-AUG-2020	530145	9.97	9.50	0.0483	0.0348	0.0349	0.6668
24-AUG-2020	530151	45.15	47.50	-0.0507	0.0410	0.0411	0.7852
24-AUG-2020	530161	5.09	5.09	0.0000	0.0080	0.0080	0.1528
24-AUG-2020	530163	63.05	63.15	-0.0016	0.0361	0.0360	0.6878
24-AUG-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
24-AUG-2020	530169	7.98	7.60	0.0488	0.0331	0.0332	0.6343
24-AUG-2020	530171	2.27	2.27	0.0000	0.0167	0.0167	0.3191
24-AUG-2020	530173	6.43	6.43	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	530175	26.45	27.90	-0.0534	0.0529	0.0529	1.0107
24-AUG-2020	530177	7.00	7.00	0.0000	0.0334	0.0333	0.6362
24-AUG-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
24-AUG-2020	530185	2.65	2.66	-0.0038	0.0474	0.0473	0.9037
24-AUG-2020	530187	0.74	0.71	0.0414	0.0256	0.0257	0.4910
24-AUG-2020	530197	7.45	7.80	-0.0459	0.0326	0.0327	0.6247
24-AUG-2020	530201	5.65	5.39	0.0471	0.0422	0.0422	0.8062
24-AUG-2020	530207	27.25	28.65	-0.0501	0.0353	0.0354	0.6763
24-AUG-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
24-AUG-2020	530215	25.50	25.10	0.0158	0.0316	0.0315	0.6018
24-AUG-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
24-AUG-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
24-AUG-2020	530233	57.45	54.90	0.0454	0.0452	0.0452	0.8635
24-AUG-2020	530235	6.03	6.03	0.0000	0.0193	0.0193	0.3687
24-AUG-2020	530245	47.75	47.75	0.0000	0.0208	0.0207	0.3955
24-AUG-2020	530249	4.90	4.90	0.0000	0.0144	0.0144	0.2751
24-AUG-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
24-AUG-2020	530255	2.20	2.20	0.0000	0.0222	0.0221	0.4222
24-AUG-2020	530259	7.69	7.69	0.0000	0.0287	0.0286	0.5464
24-AUG-2020	530263	1.29	1.29	0.0000	0.0227	0.0226	0.4318
24-AUG-2020	530265	15.45	14.75	0.0464	0.0287	0.0288	0.5502
24-AUG-2020	530267	20.85	20.85	0.0000	0.0122	0.0122	0.2331
24-AUG-2020	530271	5.05	4.82	0.0466	0.0065	0.0073	0.1395
24-AUG-2020	530281	1.69	1.69	0.0000	0.0137	0.0137	0.2617
24-AUG-2020	530289	14.25	15.00	-0.0513	0.0161	0.0165	0.3152
24-AUG-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
24-AUG-2020	530305	9.30	9.05	0.0272	0.0456	0.0455	0.8693
24-AUG-2020	530307	99.20	99.65	-0.0045	0.0390	0.0389	0.7432
24-AUG-2020	530309	16.65	15.90	0.0461	0.0277	0.0278	0.5311
24-AUG-2020	530313	43.05	41.00	0.0488	0.0348	0.0349	0.6668
24-AUG-2020	530315	44.45	44.35	0.0023	0.0369	0.0368	0.7031
24-AUG-2020	530317	38.90	38.75	0.0039	0.0467	0.0466	0.8903
24-AUG-2020	530331	89.90	89.00	0.0101	0.0407	0.0406	0.7757
24-AUG-2020	530341	147.75	143.70	0.0278	0.0378	0.0378	0.7222
24-AUG-2020	530355	105.05	106.85	-0.0170	0.0348	0.0347	0.6629
24-AUG-2020	530357	3.61	3.61	0.0000	0.0170	0.0170	0.3248
24-AUG-2020	530369	18.00	17.65	0.0196	0.0350	0.0349	0.6668
24-AUG-2020	530401	20.90	22.00	-0.0513	0.0289	0.0291	0.5560
24-AUG-2020	530403	5.81	5.81	0.0000	0.0118	0.0118	0.2254
24-AUG-2020	530405	4.75	4.99	-0.0493	0.0283	0.0284	0.5426
24-AUG-2020	530407	5.09	4.94	0.0299	0.0188	0.0189	0.3611
24-AUG-2020	530419	22.90	19.95	0.1379	0.0454	0.0463	0.8846
24-AUG-2020	530421	3.72	3.91	-0.0498	0.0259	0.0261	0.4986
24-AUG-2020	530427	14.99	14.99	0.0000	0.0350	0.0349	0.6668
24-AUG-2020	530429	3.90	3.90	0.0000	0.0203	0.0202	0.3859
24-AUG-2020	530431	35.55	35.75	-0.0056	0.0276	0.0275	0.5254
24-AUG-2020	530433	45.10	45.80	-0.0154	0.0511	0.0510	0.9744
24-AUG-2020	530439	2.29	2.33	-0.0173	0.2068	0.2063	3.9414
24-AUG-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
24-AUG-2020	530443	4.70	4.70	0.0000	0.0056	0.0056	0.1070
24-AUG-2020	530445	0.60	0.63	-0.0488	0.0206	0.0208	0.3974
24-AUG-2020	530449	23.00	23.00	0.0000	0.0204	0.0203	0.3878
24-AUG-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
24-AUG-2020	530459	17.00	16.65	0.0208	0.0428	0.0427	0.8158
24-AUG-2020	530461	4.85	5.10	-0.0503	0.0528	0.0528	1.0087
24-AUG-2020	530469	3.50	3.50	0.0000	0.0168	0.0168	0.3210
24-AUG-2020	530475	16.10	15.60	0.0315	0.0297	0.0297	0.5674
24-AUG-2020	530477	192.70	191.85	0.0044	0.0363	0.0362	0.6916
24-AUG-2020	530495	31.10	31.10	0.0000	0.0198	0.0198	0.3783
24-AUG-2020	530499	260.05	264.70	-0.0177	0.0377	0.0376	0.7183
24-AUG-2020	530521	30.95	32.55	-0.0504	0.0520	0.0520	0.9935
24-AUG-2020	530525	1.98	1.98	0.0000	0.0150	0.0150	0.2866
24-AUG-2020	530533	41.60	39.65	0.0480	0.0284	0.0285	0.5445
24-AUG-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
24-AUG-2020	530543	7.36	7.02	0.0473	0.0338	0.0339	0.6477
24-AUG-2020	530545	91.15	88.30	0.0318	0.0433	0.0432	0.8253
24-AUG-2020	530557	0.32	0.33	-0.0308	0.0201	0.0202	0.3859
24-AUG-2020	530565	1.90	1.90	0.0000	0.1188	0.1185	2.2639
24-AUG-2020	530571	1.72	1.72	0.0000	0.0098	0.0098	0.1872
24-AUG-2020	530577	28.00	27.55	0.0162	0.0264	0.0264	0.5044
24-AUG-2020	530579	2.46	2.58	-0.0476	0.0397	0.0397	0.7585
24-AUG-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
24-AUG-2020	530585	75.00	72.00	0.0408	0.0442	0.0442	0.8444
24-AUG-2020	530589	59.50	59.20	0.0051	0.0437	0.0436	0.8330
24-AUG-2020	530595	9.48	9.97	-0.0504	0.0208	0.0211	0.4031
24-AUG-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
24-AUG-2020	530609	5.03	5.03	0.0000	0.0346	0.0345	0.6591
24-AUG-2020	530611	0.44	0.44	0.0000	0.0170	0.0170	0.3248
24-AUG-2020	530615	12.85	13.50	-0.0493	0.0149	0.0153	0.2923
24-AUG-2020	530617	14.30	13.65	0.0465	0.0335	0.0336	0.6419
24-AUG-2020	530621	16.50	16.62	-0.0072	0.0508	0.0507	0.9686
24-AUG-2020	530627	125.25	124.75	0.0040	0.0330	0.0329	0.6286
24-AUG-2020	530643	56.75	56.45	0.0053	0.0467	0.0466	0.8903
24-AUG-2020	530663	0.80	0.78	0.0253	0.0228	0.0228	0.4356
24-AUG-2020	530665	2.25	2.16	0.0408	0.0364	0.0364	0.6954
24-AUG-2020	530669	1.94	1.94	0.0000	0.0149	0.0149	0.2847
24-AUG-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
24-AUG-2020	530677	19.26	18.35	0.0484	0.0389	0.0390	0.7451
24-AUG-2020	530683	11.85	11.85	0.0000	0.0056	0.0056	0.1070
24-AUG-2020	530689	22.80	22.00	0.0357	0.0434	0.0434	0.8292
24-AUG-2020	530695	9.18	8.99	0.0209	0.0416	0.0415	0.7929
24-AUG-2020	530697	25.65	25.45	0.0078	0.0386	0.0385	0.7355
24-AUG-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
24-AUG-2020	530709	16.15	16.15	0.0000	0.0260	0.0259	0.4948
24-AUG-2020	530711	18.62	17.99	0.0344	0.0348	0.0348	0.6649
24-AUG-2020	530713	2.10	2.13	-0.0142	0.0232	0.0232	0.4432
24-AUG-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	530733	19.40	19.40	0.0000	0.0273	0.0272	0.5197
24-AUG-2020	530735	6.29	6.62	-0.0511	0.0234	0.0236	0.4509
24-AUG-2020	530741	24.00	24.95	-0.0388	0.0290	0.0291	0.5560
24-AUG-2020	530747	3.43	3.43	0.0000	0.0102	0.0102	0.1949
24-AUG-2020	530755	4.66	4.66	0.0000	0.0443	0.0442	0.8444
24-AUG-2020	530765	1.20	1.20	0.0000	0.0177	0.0177	0.3382
24-AUG-2020	530771	11.01	11.58	-0.0505	0.0270	0.0272	0.5197
24-AUG-2020	530777	5.28	5.28	0.0000	0.0164	0.0164	0.3133
24-AUG-2020	530779	2.45	2.35	0.0417	0.0175	0.0177	0.3382
24-AUG-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
24-AUG-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
24-AUG-2020	530789	108.95	103.80	0.0484	0.0344	0.0345	0.6591
24-AUG-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
24-AUG-2020	530797	20.20	20.20	0.0000	0.0146	0.0146	0.2789
24-AUG-2020	530799	7.57	7.57	0.0000	0.0078	0.0078	0.1490
24-AUG-2020	530805	18.70	18.70	0.0000	0.0247	0.0246	0.4700
24-AUG-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
24-AUG-2020	530809	17.15	18.05	-0.0511	0.0201	0.0204	0.3897
24-AUG-2020	530815	30.45	27.80	0.0910	0.0513	0.0516	0.9858
24-AUG-2020	530821	13.09	13.77	-0.0506	0.0340	0.0341	0.6515
24-AUG-2020	530825	39.70	42.15	-0.0599	0.0533	0.0533	1.0183
24-AUG-2020	530829	9.97	9.50	0.0483	0.0360	0.0361	0.6897
24-AUG-2020	530839	0.93	0.93	0.0000	0.0189	0.0189	0.3611
24-AUG-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
24-AUG-2020	530845	153.70	146.40	0.0487	0.0400	0.0400	0.7642
24-AUG-2020	530853	36.25	36.25	0.0000	0.0231	0.0230	0.4394
24-AUG-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	530859	3.57	3.75	-0.0492	0.0228	0.0230	0.4394
24-AUG-2020	530879	99.00	99.15	-0.0015	0.0570	0.0569	1.0871
24-AUG-2020	530881	8.08	8.08	0.0000	0.0055	0.0055	0.1051
24-AUG-2020	530883	9.64	10.10	-0.0466	0.0432	0.0432	0.8253
24-AUG-2020	530889	0.22	0.21	0.0465	0.0186	0.0188	0.3592
24-AUG-2020	530897	48.45	48.60	-0.0031	0.0278	0.0277	0.5292
24-AUG-2020	530899	16.05	15.30	0.0479	0.0143	0.0147	0.2808
24-AUG-2020	530907	15.00	15.00	0.0000	0.0140	0.0140	0.2675
24-AUG-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
24-AUG-2020	530915	4.00	4.00	0.0000	0.0302	0.0301	0.5751
24-AUG-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
24-AUG-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
24-AUG-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
24-AUG-2020	530931	3.12	3.27	-0.0470	0.0207	0.0209	0.3993
24-AUG-2020	530951	13.99	14.36	-0.0261	0.0476	0.0475	0.9075
24-AUG-2020	530953	46.55	44.35	0.0484	0.0328	0.0329	0.6286
24-AUG-2020	530959	11.76	13.06	-0.1049	0.0444	0.0449	0.8578
24-AUG-2020	530973	20.35	20.35	0.0000	0.0283	0.0282	0.5388
24-AUG-2020	530977	27.70	29.00	-0.0459	0.0473	0.0473	0.9037
24-AUG-2020	530979	45.65	40.35	0.1234	0.0301	0.0313	0.5980
24-AUG-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
24-AUG-2020	530991	8.97	8.55	0.0480	0.0363	0.0364	0.6954
24-AUG-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
24-AUG-2020	530997	7.35	7.21	0.0192	0.0303	0.0303	0.5789
24-AUG-2020	531003	11.88	11.32	0.0483	0.0074	0.0081	0.1548
24-AUG-2020	531017	6.11	6.11	0.0000	0.0114	0.0114	0.2178
24-AUG-2020	531025	0.74	0.74	0.0000	0.0189	0.0189	0.3611
24-AUG-2020	531027	5.69	5.69	0.0000	0.0136	0.0136	0.2598
24-AUG-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
24-AUG-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	531041	119.55	118.55	0.0084	0.0396	0.0395	0.7546
24-AUG-2020	531043	6.79	6.79	0.0000	0.0270	0.0269	0.5139
24-AUG-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
24-AUG-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
24-AUG-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
24-AUG-2020	531067	6.37	6.70	-0.0505	0.0208	0.0211	0.4031
24-AUG-2020	531069	322.40	320.00	0.0075	0.0283	0.0282	0.5388
24-AUG-2020	531080	26.90	26.90	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	531083	3.73	3.91	-0.0471	0.0381	0.0382	0.7298
24-AUG-2020	531088	28.60	28.60	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	531091	10.98	10.60	0.0352	0.0272	0.0272	0.5197
24-AUG-2020	531099	2.35	2.47	-0.0498	0.0251	0.0253	0.4834
24-AUG-2020	531109	44.15	45.10	-0.0213	0.0402	0.0401	0.7661
24-AUG-2020	531111	12.99	12.87	0.0093	0.0219	0.0219	0.4184
24-AUG-2020	531112	79.25	75.50	0.0485	0.0219	0.0221	0.4222
24-AUG-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
24-AUG-2020	531126	1.75	1.75	0.0000	0.0083	0.0083	0.1586
24-AUG-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
24-AUG-2020	531129	10.05	9.91	0.0140	0.0344	0.0343	0.6553
24-AUG-2020	531137	0.75	0.72	0.0408	0.0225	0.0226	0.4318
24-AUG-2020	531146	434.80	440.65	-0.0134	0.0377	0.0376	0.7183
24-AUG-2020	531155	5.99	5.71	0.0479	0.0218	0.0220	0.4203
24-AUG-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
24-AUG-2020	531157	4.50	4.29	0.0478	0.0225	0.0227	0.4337
24-AUG-2020	531158	5.32	5.39	-0.0131	0.0289	0.0288	0.5502
24-AUG-2020	531161	83.75	81.35	0.0291	0.0480	0.0479	0.9151
24-AUG-2020	531163	42.00	42.00	0.0000	0.0361	0.0360	0.6878
24-AUG-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
24-AUG-2020	531169	41.00	41.00	0.0000	0.0252	0.0251	0.4795
24-AUG-2020	531172	9.67	10.00	-0.0336	0.0219	0.0220	0.4203
24-AUG-2020	531173	6.00	5.79	0.0356	0.0360	0.0360	0.6878
24-AUG-2020	531176	9.50	9.50	0.0000	0.0138	0.0138	0.2636
24-AUG-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
24-AUG-2020	531190	9.50	9.50	0.0000	0.0130	0.0130	0.2484
24-AUG-2020	531192	1.11	1.16	-0.0441	0.0156	0.0159	0.3038
24-AUG-2020	531196	2.27	2.27	0.0000	0.0218	0.0217	0.4146
24-AUG-2020	531198	2.45	2.49	-0.0162	0.0298	0.0297	0.5674
24-AUG-2020	531199	50.95	50.95	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	531201	143.10	140.55	0.0180	0.0372	0.0371	0.7088
24-AUG-2020	531203	54.70	54.70	0.0000	0.0057	0.0057	0.1089
24-AUG-2020	531210	9.55	9.15	0.0428	0.0221	0.0223	0.4260
24-AUG-2020	531211	6.00	6.00	0.0000	0.0200	0.0199	0.3802
24-AUG-2020	531212	19.68	18.75	0.0484	0.0250	0.0252	0.4814
24-AUG-2020	531215	33.35	30.35	0.0943	0.0384	0.0389	0.7432
24-AUG-2020	531216	4.20	4.20	0.0000	0.0414	0.0413	0.7890
24-AUG-2020	531219	1.56	1.56	0.0000	0.0095	0.0095	0.1815
24-AUG-2020	531221	4.21	4.21	0.0000	0.0121	0.0121	0.2312
24-AUG-2020	531223	12.25	12.67	-0.0337	0.0409	0.0409	0.7814
24-AUG-2020	531225	20.00	20.05	-0.0025	0.0229	0.0228	0.4356
24-AUG-2020	531227	9.84	9.84	0.0000	0.0194	0.0194	0.3706
24-AUG-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
24-AUG-2020	531233	2.86	2.81	0.0176	0.0562	0.0561	1.0718
24-AUG-2020	531234	78.55	80.00	-0.0183	0.0527	0.0526	1.0049
24-AUG-2020	531235	14.49	14.49	0.0000	0.0161	0.0161	0.3076
24-AUG-2020	531237	5.40	5.68	-0.0506	0.0102	0.0108	0.2063
24-AUG-2020	531246	9.50	9.05	0.0485	0.0187	0.0190	0.3630
24-AUG-2020	531252	6.99	7.03	-0.0057	0.0211	0.0211	0.4031
24-AUG-2020	531253	105.30	112.65	-0.0675	0.0363	0.0365	0.6973
24-AUG-2020	531254	25.00	25.00	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	531255	13.95	14.50	-0.0387	0.0251	0.0252	0.4814
24-AUG-2020	531257	4.93	4.93	0.0000	0.0204	0.0203	0.3878
24-AUG-2020	531259	4.00	4.00	0.0000	0.0169	0.0169	0.3229
24-AUG-2020	531260	9.89	9.42	0.0487	0.0092	0.0098	0.1872
24-AUG-2020	531268	7.75	7.39	0.0476	0.0212	0.0214	0.4088
24-AUG-2020	531272	5.15	5.15	0.0000	0.0053	0.0053	0.1013
24-AUG-2020	531273	9.44	9.24	0.0214	0.0376	0.0375	0.7164
24-AUG-2020	531274	8.04	8.04	0.0000	0.0080	0.0080	0.1528
24-AUG-2020	531278	28.00	28.20	-0.0071	0.0314	0.0313	0.5980
24-AUG-2020	531279	9.94	9.94	0.0000	0.0167	0.0167	0.3191
24-AUG-2020	531280	3.46	3.33	0.0383	0.0218	0.0219	0.4184
24-AUG-2020	531281	2.25	2.25	0.0000	0.0471	0.0470	0.8979
24-AUG-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
24-AUG-2020	531287	34.00	34.70	-0.0204	0.0253	0.0253	0.4834
24-AUG-2020	531288	4.88	4.88	0.0000	0.0161	0.0161	0.3076
24-AUG-2020	531289	31.75	30.95	0.0255	0.0501	0.0500	0.9552
24-AUG-2020	531297	28.45	28.80	-0.0122	0.0374	0.0373	0.7126
24-AUG-2020	531300	2.90	3.00	-0.0339	0.0200	0.0201	0.3840
24-AUG-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
24-AUG-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
24-AUG-2020	531306	355.55	366.00	-0.0290	0.0270	0.0270	0.5158
24-AUG-2020	531307	1.75	1.67	0.0468	0.0495	0.0495	0.9457
24-AUG-2020	531310	8.33	8.33	0.0000	0.0186	0.0186	0.3554
24-AUG-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
24-AUG-2020	531319	1.42	1.36	0.0432	0.0153	0.0156	0.2980
24-AUG-2020	531323	6.46	6.46	0.0000	0.0163	0.0163	0.3114
24-AUG-2020	531324	10.65	11.21	-0.0512	0.0179	0.0182	0.3477
24-AUG-2020	531328	3.02	2.88	0.0475	0.0282	0.0283	0.5407
24-AUG-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
24-AUG-2020	531336	6.35	6.35	0.0000	0.0201	0.0200	0.3821
24-AUG-2020	531338	9.84	9.84	0.0000	0.0114	0.0114	0.2178
24-AUG-2020	531340	9.13	8.70	0.0482	0.0236	0.0238	0.4547
24-AUG-2020	531341	3.50	3.50	0.0000	0.0053	0.0053	0.1013
24-AUG-2020	531343	1.80	1.80	0.0000	0.0190	0.0190	0.3630
24-AUG-2020	531346	33.50	32.55	0.0288	0.0367	0.0367	0.7012
24-AUG-2020	531352	6.50	6.50	0.0000	0.0223	0.0222	0.4241
24-AUG-2020	531357	1.65	1.65	0.0000	0.0104	0.0104	0.1987
24-AUG-2020	531358	123.05	119.00	0.0335	0.0381	0.0381	0.7279
24-AUG-2020	531359	73.00	74.00	-0.0136	0.0386	0.0385	0.7355
24-AUG-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
24-AUG-2020	531364	9.35	9.35	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	531370	4.00	4.19	-0.0464	0.0203	0.0205	0.3917
24-AUG-2020	531380	41.65	41.65	0.0000	0.0215	0.0214	0.4088
24-AUG-2020	531387	4.00	4.00	0.0000	0.0069	0.0069	0.1318
24-AUG-2020	531390	10.28	10.60	-0.0307	0.0343	0.0343	0.6553
24-AUG-2020	531395	8.25	8.25	0.0000	0.0110	0.0110	0.2102
24-AUG-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
24-AUG-2020	531398	142.00	135.50	0.0469	0.0305	0.0306	0.5846
24-AUG-2020	531402	1.94	1.94	0.0000	0.0200	0.0199	0.3802
24-AUG-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
24-AUG-2020	531409	6.30	6.00	0.0488	0.0225	0.0227	0.4337
24-AUG-2020	531411	0.29	0.29	0.0000	0.0215	0.0214	0.4088
24-AUG-2020	531412	75.90	73.55	0.0315	0.0304	0.0304	0.5808
24-AUG-2020	531413	4.00	4.19	-0.0464	0.0187	0.0189	0.3611
24-AUG-2020	531416	12.88	12.33	0.0436	0.0198	0.0200	0.3821
24-AUG-2020	531417	0.32	0.31	0.0317	0.0223	0.0224	0.4280
24-AUG-2020	531429	1.44	1.38	0.0426	0.0216	0.0218	0.4165
24-AUG-2020	531433	0.73	0.73	0.0000	0.0160	0.0160	0.3057
24-AUG-2020	531436	3.50	3.60	-0.0282	0.0360	0.0360	0.6878
24-AUG-2020	531437	21.45	21.50	-0.0023	0.0527	0.0526	1.0049
24-AUG-2020	531444	4.60	4.60	0.0000	0.0093	0.0093	0.1777
24-AUG-2020	531447	0.63	0.63	0.0000	0.0167	0.0167	0.3191
24-AUG-2020	531449	360.75	365.40	-0.0128	0.0367	0.0366	0.6992
24-AUG-2020	531454	11.99	11.73	0.0219	0.0576	0.0575	1.0985
24-AUG-2020	531456	0.69	0.69	0.0000	0.0248	0.0247	0.4719
24-AUG-2020	531460	2.36	2.25	0.0477	0.0248	0.0250	0.4776
24-AUG-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
24-AUG-2020	531471	8.26	8.01	0.0307	0.0378	0.0378	0.7222
24-AUG-2020	531472	7.20	7.20	0.0000	0.0323	0.0322	0.6152
24-AUG-2020	531489	70.15	66.85	0.0482	0.0420	0.0420	0.8024
24-AUG-2020	531494	10.00	9.55	0.0460	0.0368	0.0369	0.7050
24-AUG-2020	531496	1.05	1.10	-0.0465	0.0199	0.0201	0.3840
24-AUG-2020	531499	2.05	2.15	-0.0476	0.0365	0.0366	0.6992
24-AUG-2020	531502	0.92	0.92	0.0000	0.0132	0.0132	0.2522
24-AUG-2020	531503	13.37	12.74	0.0483	0.0264	0.0266	0.5082
24-AUG-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
24-AUG-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
24-AUG-2020	531509	10.65	10.65	0.0000	0.0201	0.0200	0.3821
24-AUG-2020	531512	1.94	1.85	0.0475	0.0358	0.0359	0.6859
24-AUG-2020	531515	0.20	0.20	0.0000	0.0160	0.0160	0.3057
24-AUG-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
24-AUG-2020	531525	14.04	14.05	-0.0007	0.0292	0.0291	0.5560
24-AUG-2020	531533	6.65	7.00	-0.0513	0.0149	0.0153	0.2923
24-AUG-2020	531539	22.25	21.25	0.0460	0.0368	0.0369	0.7050
24-AUG-2020	531540	18.05	18.10	-0.0028	0.0338	0.0337	0.6438
24-AUG-2020	531541	4.18	3.99	0.0465	0.0291	0.0292	0.5579
24-AUG-2020	531550	1.87	1.87	0.0000	0.0143	0.0143	0.2732
24-AUG-2020	531553	9.49	9.49	0.0000	0.0092	0.0092	0.1758
24-AUG-2020	531557	2.90	2.90	0.0000	0.0098	0.0098	0.1872
24-AUG-2020	531560	38.20	38.20	0.0000	0.0071	0.0071	0.1356
24-AUG-2020	531568	0.58	0.58	0.0000	0.0167	0.0167	0.3191
24-AUG-2020	531569	8.87	8.88	-0.0011	0.0234	0.0233	0.4451
24-AUG-2020	531574	2.43	2.55	-0.0482	0.0345	0.0346	0.6610
24-AUG-2020	531578	1.73	1.66	0.0413	0.0157	0.0159	0.3038
24-AUG-2020	531582	10.01	9.88	0.0131	0.0262	0.0262	0.5006
24-AUG-2020	531583	4.61	4.40	0.0466	0.0243	0.0245	0.4681
24-AUG-2020	531585	3.14	3.30	-0.0497	0.0185	0.0188	0.3592
24-AUG-2020	531591	0.78	0.77	0.0129	0.0527	0.0526	1.0049
24-AUG-2020	531592	11.63	11.46	0.0147	0.0255	0.0255	0.4872
24-AUG-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
24-AUG-2020	531600	46.20	46.20	0.0000	0.0150	0.0150	0.2866
24-AUG-2020	531608	12.50	12.45	0.0040	0.0286	0.0285	0.5445
24-AUG-2020	531609	102.50	97.65	0.0485	0.0274	0.0275	0.5254
24-AUG-2020	531613	1.20	1.25	-0.0408	0.0245	0.0246	0.4700
24-AUG-2020	531616	45.65	48.05	-0.0512	0.0246	0.0248	0.4738
24-AUG-2020	531621	1.41	1.40	0.0071	0.0202	0.0202	0.3859
24-AUG-2020	531626	3.00	3.00	0.0000	0.0368	0.0367	0.7012
24-AUG-2020	531635	9.01	9.01	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	531637	58.00	56.90	0.0191	0.0172	0.0172	0.3286
24-AUG-2020	531638	24.65	24.65	0.0000	0.0234	0.0233	0.4451
24-AUG-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
24-AUG-2020	531644	10.76	10.76	0.0000	0.0157	0.0157	0.2999
24-AUG-2020	531648	0.42	0.44	-0.0465	0.0181	0.0184	0.3515
24-AUG-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
24-AUG-2020	531652	29.20	28.65	0.0190	0.0198	0.0198	0.3783
24-AUG-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
24-AUG-2020	531661	5.00	5.00	0.0000	0.0172	0.0172	0.3286
24-AUG-2020	531663	0.67	0.70	-0.0438	0.0161	0.0164	0.3133
24-AUG-2020	531667	30.90	30.90	0.0000	0.0284	0.0283	0.5407
24-AUG-2020	531668	0.83	0.80	0.0368	0.0275	0.0276	0.5273
24-AUG-2020	531672	13.69	13.69	0.0000	0.0123	0.0123	0.2350
24-AUG-2020	531673	7.40	7.40	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
24-AUG-2020	531680	5.05	5.05	0.0000	0.0254	0.0253	0.4834
24-AUG-2020	531681	0.84	0.84	0.0000	0.0070	0.0070	0.1337
24-AUG-2020	531688	24.75	24.60	0.0061	0.0498	0.0497	0.9495
24-AUG-2020	531692	0.72	0.72	0.0000	0.0174	0.0174	0.3324
24-AUG-2020	531694	9.59	9.59	0.0000	0.0217	0.0216	0.4127
24-AUG-2020	531716	5.00	5.00	0.0000	0.0091	0.0091	0.1739
24-AUG-2020	531719	344.40	341.25	0.0092	0.0322	0.0321	0.6133
24-AUG-2020	531726	86.60	88.35	-0.0200	0.0358	0.0357	0.6820
24-AUG-2020	531727	13.39	13.76	-0.0273	0.0387	0.0387	0.7394
24-AUG-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	531737	0.49	0.49	0.0000	0.0135	0.0135	0.2579
24-AUG-2020	531739	4.40	4.00	0.0953	0.0473	0.0477	0.9113
24-AUG-2020	531744	50.00	50.00	0.0000	0.0297	0.0296	0.5655
24-AUG-2020	531752	0.22	0.21	0.0465	0.0229	0.0231	0.4413
24-AUG-2020	531758	3.23	3.23	0.0000	0.0169	0.0169	0.3229
24-AUG-2020	531762	7.52	7.17	0.0477	0.0274	0.0275	0.5254
24-AUG-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
24-AUG-2020	531775	0.29	0.29	0.0000	0.0117	0.0117	0.2235
24-AUG-2020	531778	3.40	3.36	0.0118	0.0212	0.0212	0.4050
24-AUG-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
24-AUG-2020	531784	0.77	0.81	-0.0506	0.0180	0.0183	0.3496
24-AUG-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
24-AUG-2020	531802	13.94	13.86	0.0058	0.0331	0.0330	0.6305
24-AUG-2020	531810	21.65	20.65	0.0473	0.0182	0.0185	0.3534
24-AUG-2020	531813	28.35	27.00	0.0488	0.0222	0.0224	0.4280
24-AUG-2020	531814	5.55	5.61	-0.0108	0.0418	0.0417	0.7967
24-AUG-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	531821	13.83	13.83	0.0000	0.0104	0.0104	0.1987
24-AUG-2020	531822	88.00	90.15	-0.0241	0.0215	0.0215	0.4108
24-AUG-2020	531832	3.39	3.33	0.0179	0.0197	0.0197	0.3764
24-AUG-2020	531834	0.76	0.76	0.0000	0.0160	0.0160	0.3057
24-AUG-2020	531841	7.65	7.65	0.0000	0.0175	0.0175	0.3343
24-AUG-2020	531842	10.00	9.85	0.0151	0.0424	0.0423	0.8081
24-AUG-2020	531846	12.35	12.35	0.0000	0.0093	0.0093	0.1777
24-AUG-2020	531847	675.00	661.00	0.0210	0.0222	0.0222	0.4241
24-AUG-2020	531859	45.40	44.15	0.0279	0.0449	0.0448	0.8559
24-AUG-2020	531861	15.80	15.43	0.0237	0.0355	0.0355	0.6782
24-AUG-2020	531862	151.35	152.25	-0.0059	0.0294	0.0293	0.5598
24-AUG-2020	531867	5.09	4.90	0.0380	0.0320	0.0320	0.6114
24-AUG-2020	531869	15.10	15.75	-0.0421	0.0404	0.0404	0.7718
24-AUG-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
24-AUG-2020	531878	0.94	0.94	0.0000	0.0163	0.0163	0.3114
24-AUG-2020	531881	14.95	15.73	-0.0509	0.0341	0.0342	0.6534
24-AUG-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	531888	26.15	27.60	-0.0540	0.0506	0.0506	0.9667
24-AUG-2020	531889	0.64	0.64	0.0000	0.0160	0.0160	0.3057
24-AUG-2020	531893	0.95	0.99	-0.0412	0.0262	0.0263	0.5025
24-AUG-2020	531900	11.41	11.64	-0.0200	0.0272	0.0272	0.5197
24-AUG-2020	531902	13.25	13.25	0.0000	0.0229	0.0228	0.4356
24-AUG-2020	531909	4.97	4.97	0.0000	0.0152	0.0152	0.2904
24-AUG-2020	531910	2.05	2.05	0.0000	0.0119	0.0119	0.2273
24-AUG-2020	531911	8.85	8.85	0.0000	0.0117	0.0117	0.2235
24-AUG-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
24-AUG-2020	531917	0.81	0.81	0.0000	0.0330	0.0329	0.6286
24-AUG-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	531923	14.00	14.00	0.0000	0.0321	0.0320	0.6114
24-AUG-2020	531925	0.66	0.67	-0.0150	0.0267	0.0267	0.5101
24-AUG-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
24-AUG-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
24-AUG-2020	531930	7.55	7.94	-0.0504	0.0040	0.0053	0.1013
24-AUG-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
24-AUG-2020	531944	3.61	3.61	0.0000	0.0082	0.0082	0.1567
24-AUG-2020	531946	8.75	8.75	0.0000	0.0688	0.0686	1.3106
24-AUG-2020	531950	1.00	1.00	0.0000	0.0557	0.0556	1.0622
24-AUG-2020	531952	43.40	43.00	0.0093	0.0373	0.0372	0.7107
24-AUG-2020	531962	23.00	22.05	0.0422	0.0271	0.0272	0.5197
24-AUG-2020	531968	18.00	17.80	0.0112	0.0136	0.0136	0.2598
24-AUG-2020	531972	8.03	8.03	0.0000	0.0143	0.0143	0.2732
24-AUG-2020	531977	3.36	3.20	0.0488	0.0458	0.0458	0.8750
24-AUG-2020	531979	41.95	42.00	-0.0012	0.0359	0.0358	0.6840
24-AUG-2020	531980	3.70	3.89	-0.0501	0.0198	0.0201	0.3840
24-AUG-2020	531982	17.60	17.60	0.0000	0.0210	0.0209	0.3993
24-AUG-2020	531989	2.71	2.59	0.0453	0.0133	0.0136	0.2598
24-AUG-2020	531991	0.40	0.40	0.0000	0.0080	0.0080	0.1528
24-AUG-2020	531994	35.05	35.05	0.0000	0.0150	0.0150	0.2866
24-AUG-2020	531996	0.88	0.84	0.0465	0.0245	0.0247	0.4719
24-AUG-2020	532001	13.36	13.36	0.0000	0.0272	0.0271	0.5177
24-AUG-2020	532005	8.22	8.65	-0.0510	0.0218	0.0220	0.4203
24-AUG-2020	532007	4.45	4.48	-0.0067	0.0264	0.0263	0.5025
24-AUG-2020	532011	26.33	26.86	-0.0199	0.0218	0.0218	0.4165
24-AUG-2020	532015	1.28	1.33	-0.0383	0.0342	0.0342	0.6534
24-AUG-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
24-AUG-2020	532022	3.68	3.24	0.1273	0.0469	0.0476	0.9094
24-AUG-2020	532029	49.00	51.50	-0.0498	0.0180	0.0183	0.3496
24-AUG-2020	532035	0.76	0.80	-0.0513	0.0313	0.0314	0.5999
24-AUG-2020	532038	1.00	1.00	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	532039	26.20	25.40	0.0310	0.0357	0.0357	0.6820
24-AUG-2020	532041	2.50	2.39	0.0450	0.0261	0.0262	0.5006
24-AUG-2020	532042	11.91	11.91	0.0000	0.0104	0.0104	0.1987
24-AUG-2020	532053	17.30	16.50	0.0473	0.0409	0.0409	0.7814
24-AUG-2020	532056	5.37	5.65	-0.0508	0.0274	0.0276	0.5273
24-AUG-2020	532057	42.45	42.45	0.0000	0.0121	0.0121	0.2312
24-AUG-2020	532067	425.95	434.60	-0.0201	0.0434	0.0433	0.8272
24-AUG-2020	532070	10.20	10.20	0.0000	0.0245	0.0244	0.4662
24-AUG-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
24-AUG-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	532090	0.33	0.33	0.0000	0.0245	0.0244	0.4662
24-AUG-2020	532092	9.16	9.62	-0.0490	0.0373	0.0374	0.7145
24-AUG-2020	532100	1.14	1.14	0.0000	0.0201	0.0200	0.3821
24-AUG-2020	532102	7.75	7.75	0.0000	0.0235	0.0234	0.4471
24-AUG-2020	532113	0.67	0.67	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	532114	0.91	0.95	-0.0430	0.0205	0.0207	0.3955
24-AUG-2020	532124	10.10	10.50	-0.0388	0.0290	0.0291	0.5560
24-AUG-2020	532140	9.35	9.35	0.0000	0.0217	0.0216	0.4127
24-AUG-2020	532145	5.14	5.41	-0.0512	0.0392	0.0393	0.7508
24-AUG-2020	532154	3.17	3.17	0.0000	0.0174	0.0174	0.3324
24-AUG-2020	532159	74.75	73.45	0.0175	0.0566	0.0565	1.0794
24-AUG-2020	532160	1.98	1.89	0.0465	0.0268	0.0269	0.5139
24-AUG-2020	532164	1.75	1.75	0.0000	0.0173	0.0173	0.3305
24-AUG-2020	532167	19.15	19.15	0.0000	0.0083	0.0083	0.1586
24-AUG-2020	532183	1.89	1.86	0.0160	0.0285	0.0285	0.5445
24-AUG-2020	532217	1.56	1.49	0.0459	0.0188	0.0190	0.3630
24-AUG-2020	532230	30.80	29.35	0.0482	0.0333	0.0334	0.6381
24-AUG-2020	532262	415.10	422.30	-0.0172	0.0184	0.0184	0.3515
24-AUG-2020	532271	1.19	1.18	0.0084	0.0516	0.0515	0.9839
24-AUG-2020	532284	17.05	17.75	-0.0402	0.0373	0.0373	0.7126
24-AUG-2020	532304	16.80	16.80	0.0000	0.0153	0.0153	0.2923
24-AUG-2020	532320	4.01	3.89	0.0304	0.0229	0.0229	0.4375
24-AUG-2020	532323	10.41	10.21	0.0194	0.0344	0.0343	0.6553
24-AUG-2020	532329	55.55	46.30	0.1821	0.0510	0.0525	1.0030
24-AUG-2020	532330	2.63	2.51	0.0467	0.0345	0.0346	0.6610
24-AUG-2020	532333	17.85	17.25	0.0342	0.0501	0.0500	0.9552
24-AUG-2020	532334	7.85	7.48	0.0483	0.0395	0.0395	0.7546
24-AUG-2020	532340	1.70	1.77	-0.0404	0.0199	0.0201	0.3840
24-AUG-2020	532344	51.95	49.50	0.0483	0.0302	0.0303	0.5789
24-AUG-2020	532350	2.20	2.10	0.0465	0.0347	0.0348	0.6649
24-AUG-2020	532354	0.55	0.55	0.0000	0.0210	0.0209	0.3993
24-AUG-2020	532355	0.83	0.87	-0.0471	0.0251	0.0253	0.4834
24-AUG-2020	532359	0.31	0.31	0.0000	0.0164	0.0164	0.3133
24-AUG-2020	532362	26.45	27.80	-0.0498	0.0342	0.0343	0.6553
24-AUG-2020	532372	43.80	39.80	0.0958	0.0417	0.0421	0.8043
24-AUG-2020	532373	20.50	19.50	0.0500	0.0496	0.0496	0.9476
24-AUG-2020	532378	0.75	0.77	-0.0263	0.0202	0.0202	0.3859
24-AUG-2020	532379	5.43	5.33	0.0186	0.0305	0.0305	0.5827
24-AUG-2020	532380	7.35	7.71	-0.0478	0.0578	0.0578	1.1043
24-AUG-2020	532384	327.15	339.40	-0.0368	0.0484	0.0483	0.9228
24-AUG-2020	532397	1.15	1.10	0.0445	0.0141	0.0144	0.2751
24-AUG-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
24-AUG-2020	532403	4.18	4.18	0.0000	0.0134	0.0134	0.2560
24-AUG-2020	532404	15.05	14.99	0.0040	0.0406	0.0405	0.7738
24-AUG-2020	532406	376.00	390.90	-0.0389	0.0392	0.0392	0.7489
24-AUG-2020	532407	13.61	13.58	0.0022	0.0366	0.0365	0.6973
24-AUG-2020	532410	9.98	10.49	-0.0498	0.0396	0.0397	0.7585
24-AUG-2020	532425	1.90	2.00	-0.0513	0.0199	0.0202	0.3859
24-AUG-2020	532435	147.00	143.90	0.0213	0.0262	0.0262	0.5006
24-AUG-2020	532441	1.88	1.88	0.0000	0.0209	0.0208	0.3974
24-AUG-2020	532444	0.32	0.33	-0.0308	0.0216	0.0217	0.4146
24-AUG-2020	532455	5.08	4.86	0.0443	0.0365	0.0365	0.6973
24-AUG-2020	532459	28.75	27.40	0.0481	0.0312	0.0313	0.5980
24-AUG-2020	532467	0.50	0.48	0.0408	0.0214	0.0215	0.4108
24-AUG-2020	532468	5245.60	5323.90	-0.0148	0.0270	0.0270	0.5158
24-AUG-2020	532470	6.42	6.42	0.0000	0.0130	0.0130	0.2484
24-AUG-2020	532485	399.90	402.10	-0.0055	0.0201	0.0201	0.3840
24-AUG-2020	532503	613.75	619.50	-0.0093	0.0256	0.0255	0.4872
24-AUG-2020	532626	260.15	267.60	-0.0282	0.0404	0.0403	0.7699
24-AUG-2020	532645	0.28	0.27	0.0364	0.0181	0.0182	0.3477
24-AUG-2020	532656	1.39	1.41	-0.0143	0.0382	0.0381	0.7279
24-AUG-2020	532701	5.07	5.12	-0.0098	0.0377	0.0376	0.7183
24-AUG-2020	532723	10.29	10.83	-0.0511	0.0238	0.0240	0.4585
24-AUG-2020	532742	4320.15	4052.75	0.0639	0.0346	0.0348	0.6649
24-AUG-2020	532745	25.25	26.10	-0.0331	0.0406	0.0406	0.7757
24-AUG-2020	532766	0.90	0.89	0.0112	0.0245	0.0245	0.4681
24-AUG-2020	532806	7.20	6.86	0.0484	0.0311	0.0312	0.5961
24-AUG-2020	532820	4.09	3.90	0.0476	0.0362	0.0363	0.6935
24-AUG-2020	532825	0.37	0.37	0.0000	0.0159	0.0159	0.3038
24-AUG-2020	532829	23.40	23.30	0.0043	0.0427	0.0426	0.8139
24-AUG-2020	532841	222.65	223.15	-0.0022	0.0360	0.0359	0.6859
24-AUG-2020	532855	28.30	27.00	0.0470	0.0326	0.0327	0.6247
24-AUG-2020	532874	0.39	0.41	-0.0500	0.0289	0.0290	0.5540
24-AUG-2020	532879	36.90	35.15	0.0486	0.0348	0.0349	0.6668
24-AUG-2020	532893	20.40	19.40	0.0503	0.0219	0.0221	0.4222
24-AUG-2020	532911	14.35	14.70	-0.0241	0.0276	0.0276	0.5273
24-AUG-2020	532918	10.90	10.76	0.0129	0.0444	0.0443	0.8464
24-AUG-2020	532933	15.54	17.43	-0.1148	0.0399	0.0406	0.7757
24-AUG-2020	532957	11.63	12.00	-0.0313	0.0291	0.0291	0.5560
24-AUG-2020	532972	4.87	4.73	0.0292	0.0322	0.0322	0.6152
24-AUG-2020	532975	2.60	2.61	-0.0038	0.0305	0.0304	0.5808
24-AUG-2020	532986	33.60	35.10	-0.0437	0.0392	0.0392	0.7489
24-AUG-2020	532992	7.65	7.29	0.0482	0.0204	0.0206	0.3936
24-AUG-2020	533006	0.13	0.13	0.0000	0.0205	0.0204	0.3897
24-AUG-2020	533018	19.40	18.50	0.0475	0.0163	0.0166	0.3171
24-AUG-2020	533019	0.58	0.58	0.0000	0.0174	0.0174	0.3324
24-AUG-2020	533033	289.45	285.25	0.0146	0.0291	0.0290	0.5540
24-AUG-2020	533056	25.70	23.75	0.0789	0.0372	0.0375	0.7164
24-AUG-2020	533078	32.60	32.60	0.0000	0.0189	0.0189	0.3611
24-AUG-2020	533095	1306.10	1268.75	0.0290	0.0335	0.0335	0.6400
24-AUG-2020	533101	52.10	51.20	0.0174	0.0404	0.0403	0.7699
24-AUG-2020	533108	4.62	4.61	0.0022	0.0489	0.0488	0.9323
24-AUG-2020	533110	4.82	4.82	0.0000	0.1107	0.1104	2.1092
24-AUG-2020	533149	2.90	3.01	-0.0372	0.0318	0.0318	0.6075
24-AUG-2020	533167	29.60	31.15	-0.0510	0.0408	0.0409	0.7814
24-AUG-2020	533170	35.30	34.50	0.0229	0.0377	0.0376	0.7183
24-AUG-2020	533202	1.37	1.43	-0.0429	0.0412	0.0412	0.7871
24-AUG-2020	533210	40.90	42.50	-0.0384	0.0443	0.0443	0.8464
24-AUG-2020	533212	50.45	52.65	-0.0427	0.0325	0.0326	0.6228
24-AUG-2020	533268	2.88	3.03	-0.0508	0.0139	0.0143	0.2732
24-AUG-2020	533285	15.18	15.23	-0.0033	0.0318	0.0317	0.6056
24-AUG-2020	533289	28.15	28.25	-0.0035	0.0381	0.0380	0.7260
24-AUG-2020	533310	0.30	0.29	0.0339	0.0263	0.0263	0.5025
24-AUG-2020	533315	5.75	5.48	0.0481	0.0425	0.0425	0.8120
24-AUG-2020	533427	7.99	8.19	-0.0247	0.0304	0.0304	0.5808
24-AUG-2020	533477	323.00	285.65	0.1229	0.0374	0.0383	0.7317
24-AUG-2020	533602	0.86	0.86	0.0000	0.0284	0.0283	0.5407
24-AUG-2020	533608	43.05	45.50	-0.0554	0.0453	0.0454	0.8674
24-AUG-2020	533896	9.93	9.84	0.0091	0.0351	0.0350	0.6687
24-AUG-2020	534060	0.35	0.35	0.0000	0.0388	0.0387	0.7394
24-AUG-2020	534063	27.75	27.75	0.0000	0.0189	0.0189	0.3611
24-AUG-2020	534064	8.26	7.87	0.0484	0.0196	0.0198	0.3783
24-AUG-2020	534190	4.60	4.60	0.0000	0.0206	0.0205	0.3917
24-AUG-2020	534338	11.30	11.30	0.0000	0.0216	0.0215	0.4108
24-AUG-2020	534422	3.46	3.30	0.0473	0.0191	0.0193	0.3687
24-AUG-2020	534535	1.73	1.73	0.0000	0.0280	0.0279	0.5330
24-AUG-2020	534600	134.00	133.20	0.0060	0.0376	0.0375	0.7164
24-AUG-2020	534612	8.75	8.42	0.0384	0.0411	0.0411	0.7852
24-AUG-2020	534618	16.12	15.86	0.0163	0.0391	0.0390	0.7451
24-AUG-2020	534623	33.00	33.75	-0.0225	0.0323	0.0323	0.6171
24-AUG-2020	534639	7.28	7.28	0.0000	0.0164	0.0164	0.3133
24-AUG-2020	534680	138.05	139.50	-0.0104	0.0451	0.0450	0.8597
24-AUG-2020	534691	1.84	1.85	-0.0054	0.0368	0.0367	0.7012
24-AUG-2020	534707	0.52	0.52	0.0000	0.0227	0.0226	0.4318
24-AUG-2020	534731	0.24	0.24	0.0000	0.0254	0.0253	0.4834
24-AUG-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
24-AUG-2020	534733	1.74	1.74	0.0000	0.0214	0.0213	0.4069
24-AUG-2020	534734	0.51	0.52	-0.0194	0.0119	0.0119	0.2273
24-AUG-2020	534755	36.00	36.10	-0.0028	0.0257	0.0256	0.4891
24-AUG-2020	534796	34.55	34.55	0.0000	0.0226	0.0225	0.4299
24-AUG-2020	535136	14.89	15.67	-0.0511	0.0193	0.0196	0.3745
24-AUG-2020	535204	2.72	2.61	0.0413	0.0275	0.0276	0.5273
24-AUG-2020	535205	2.02	2.00	0.0100	0.0259	0.0258	0.4929
24-AUG-2020	535267	3.91	3.91	0.0000	0.0259	0.0258	0.4929
24-AUG-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
24-AUG-2020	535566	45.60	45.60	0.0000	0.0317	0.0316	0.6037
24-AUG-2020	535620	88.80	90.60	-0.0201	0.0369	0.0368	0.7031
24-AUG-2020	535621	41.35	39.40	0.0483	0.0383	0.0384	0.7336
24-AUG-2020	535657	2.55	2.60	-0.0194	0.0243	0.0243	0.4643
24-AUG-2020	535667	7.82	7.45	0.0485	0.0218	0.0220	0.4203
24-AUG-2020	535693	12.80	12.75	0.0039	0.0275	0.0274	0.5235
24-AUG-2020	535719	1.48	1.48	0.0000	0.0178	0.0178	0.3401
24-AUG-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
24-AUG-2020	536170	3.35	3.23	0.0365	0.0312	0.0312	0.5961
24-AUG-2020	536264	38.50	38.10	0.0104	0.0465	0.0464	0.8865
24-AUG-2020	536493	851.75	881.30	-0.0341	0.0371	0.0371	0.7088
24-AUG-2020	536565	3.42	3.42	0.0000	0.0192	0.0192	0.3668
24-AUG-2020	536659	4.09	4.10	-0.0024	0.0312	0.0311	0.5942
24-AUG-2020	536672	4.05	4.13	-0.0196	0.0272	0.0272	0.5197
24-AUG-2020	536709	9.55	10.05	-0.0510	0.0466	0.0466	0.8903
24-AUG-2020	536751	0.38	0.40	-0.0513	0.0279	0.0281	0.5368
24-AUG-2020	536846	13.85	13.85	0.0000	0.0138	0.0138	0.2636
24-AUG-2020	536868	36.55	37.70	-0.0310	0.0205	0.0206	0.3936
24-AUG-2020	536965	3.61	3.61	0.0000	0.0200	0.0199	0.3802
24-AUG-2020	536974	35.25	33.05	0.0644	0.0551	0.0552	1.0546
24-AUG-2020	537069	28.90	30.50	-0.0539	0.0969	0.0967	1.8475
24-AUG-2020	537092	6.60	6.30	0.0465	0.0363	0.0364	0.6954
24-AUG-2020	537253	26.95	26.85	0.0037	0.0408	0.0407	0.7776
24-AUG-2020	537254	10.65	10.21	0.0422	0.0387	0.0387	0.7394
24-AUG-2020	537259	345.05	340.35	0.0137	0.0392	0.0391	0.7470
24-AUG-2020	537326	9.88	9.41	0.0487	0.0264	0.0266	0.5082
24-AUG-2020	537392	6.52	6.86	-0.0508	0.0103	0.0109	0.2082
24-AUG-2020	537524	0.84	0.80	0.0488	0.0376	0.0377	0.7203
24-AUG-2020	537536	45.10	47.90	-0.0602	0.0475	0.0476	0.9094
24-AUG-2020	537707	43.95	43.95	0.0000	0.0188	0.0188	0.3592
24-AUG-2020	537750	86.75	78.90	0.0948	0.0398	0.0403	0.7699
24-AUG-2020	537800	0.32	0.32	0.0000	0.0404	0.0403	0.7699
24-AUG-2020	537839	11.78	12.40	-0.0513	0.0268	0.0270	0.5158
24-AUG-2020	537840	23.75	25.00	-0.0513	0.0312	0.0313	0.5980
24-AUG-2020	538019	7.39	7.39	0.0000	0.0373	0.0372	0.7107
24-AUG-2020	538081	0.96	0.99	-0.0308	0.0268	0.0268	0.5120
24-AUG-2020	538092	107.25	110.70	-0.0317	0.0313	0.0313	0.5980
24-AUG-2020	538119	32.00	32.00	0.0000	0.0305	0.0304	0.5808
24-AUG-2020	538180	0.38	0.38	0.0000	0.0237	0.0236	0.4509
24-AUG-2020	538212	0.20	0.21	-0.0488	0.0209	0.0211	0.4031
24-AUG-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
24-AUG-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
24-AUG-2020	538401	108.30	110.50	-0.0201	0.0295	0.0295	0.5636
24-AUG-2020	538432	36.00	36.00	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	538433	0.24	0.23	0.0426	0.0239	0.0240	0.4585
24-AUG-2020	538446	47.70	46.05	0.0352	0.0320	0.0320	0.6114
24-AUG-2020	538451	13.23	13.23	0.0000	0.0139	0.0139	0.2656
24-AUG-2020	538452	7.44	7.44	0.0000	0.0236	0.0235	0.4490
24-AUG-2020	538464	0.82	0.83	-0.0121	0.0238	0.0238	0.4547
24-AUG-2020	538465	17.10	17.10	0.0000	0.0160	0.0160	0.3057
24-AUG-2020	538476	4.85	4.82	0.0062	0.0420	0.0419	0.8005
24-AUG-2020	538521	19.40	19.25	0.0078	0.0265	0.0264	0.5044
24-AUG-2020	538537	0.36	0.36	0.0000	0.0180	0.0180	0.3439
24-AUG-2020	538539	0.63	0.60	0.0488	0.0255	0.0257	0.4910
24-AUG-2020	538540	0.29	0.29	0.0000	0.0157	0.0157	0.2999
24-AUG-2020	538542	5.07	5.07	0.0000	0.0116	0.0116	0.2216
24-AUG-2020	538556	53.25	53.25	0.0000	0.0101	0.0101	0.1930
24-AUG-2020	538557	2.64	2.59	0.0191	0.0266	0.0266	0.5082
24-AUG-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
24-AUG-2020	538564	134.65	132.00	0.0199	0.0345	0.0344	0.6572
24-AUG-2020	538565	21.80	21.70	0.0046	0.0165	0.0165	0.3152
24-AUG-2020	538566	614.10	603.60	0.0172	0.0277	0.0277	0.5292
24-AUG-2020	538568	8.00	8.00	0.0000	0.0123	0.0123	0.2350
24-AUG-2020	538569	66.00	69.35	-0.0495	0.0140	0.0144	0.2751
24-AUG-2020	538596	3.86	3.86	0.0000	0.0166	0.0166	0.3171
24-AUG-2020	538597	0.60	0.60	0.0000	0.0200	0.0199	0.3802
24-AUG-2020	538607	3.88	3.80	0.0208	0.0385	0.0384	0.7336
24-AUG-2020	538609	10.00	10.00	0.0000	0.0030	0.0030	0.0573
24-AUG-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
24-AUG-2020	538611	10.67	10.67	0.0000	0.0225	0.0224	0.4280
24-AUG-2020	538634	84.45	80.45	0.0485	0.0411	0.0411	0.7852
24-AUG-2020	538646	15.75	15.75	0.0000	0.0285	0.0284	0.5426
24-AUG-2020	538647	11.35	11.35	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	538653	0.50	0.50	0.0000	0.0213	0.0212	0.4050
24-AUG-2020	538674	3.04	3.04	0.0000	0.0104	0.0104	0.1987
24-AUG-2020	538706	60.90	61.85	-0.0155	0.0357	0.0356	0.6801
24-AUG-2020	538707	17.90	17.90	0.0000	0.0259	0.0258	0.4929
24-AUG-2020	538708	5.20	5.20	0.0000	0.0294	0.0293	0.5598
24-AUG-2020	538713	37.85	39.60	-0.0452	0.0424	0.0424	0.8101
24-AUG-2020	538714	37.80	39.65	-0.0478	0.0219	0.0221	0.4222
24-AUG-2020	538715	33.80	30.80	0.0929	0.0521	0.0524	1.0011
24-AUG-2020	538732	19.85	19.85	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	538733	12.40	12.50	-0.0080	0.0217	0.0217	0.4146
24-AUG-2020	538734	115.75	110.25	0.0487	0.0283	0.0284	0.5426
24-AUG-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
24-AUG-2020	538770	3.00	3.00	0.0000	0.0203	0.0202	0.3859
24-AUG-2020	538772	43.90	44.00	-0.0023	0.0390	0.0389	0.7432
24-AUG-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	538778	31.25	30.90	0.0113	0.0290	0.0289	0.5521
24-AUG-2020	538786	2.31	2.31	0.0000	0.0158	0.0158	0.3019
24-AUG-2020	538787	2.22	2.33	-0.0484	0.0283	0.0284	0.5426
24-AUG-2020	538788	10.43	10.43	0.0000	0.0200	0.0199	0.3802
24-AUG-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	538795	175.85	159.90	0.0951	0.0373	0.0378	0.7222
24-AUG-2020	538812	5.25	5.00	0.0488	0.0441	0.0441	0.8425
24-AUG-2020	538833	4.00	3.81	0.0487	0.0198	0.0200	0.3821
24-AUG-2020	538834	6.92	6.92	0.0000	0.0280	0.0279	0.5330
24-AUG-2020	538837	19.35	18.95	0.0209	0.0441	0.0440	0.8406
24-AUG-2020	538838	2.19	2.19	0.0000	0.0166	0.0166	0.3171
24-AUG-2020	538860	0.24	0.23	0.0426	0.0286	0.0287	0.5483
24-AUG-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
24-AUG-2020	538868	10.80	11.13	-0.0301	0.0199	0.0200	0.3821
24-AUG-2020	538874	5.60	5.60	0.0000	0.0155	0.0155	0.2961
24-AUG-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
24-AUG-2020	538881	9.91	9.91	0.0000	0.0106	0.0106	0.2025
24-AUG-2020	538882	7.01	7.37	-0.0501	0.0352	0.0353	0.6744
24-AUG-2020	538890	19.10	18.65	0.0238	0.0294	0.0294	0.5617
24-AUG-2020	538891	53.35	53.70	-0.0065	0.0262	0.0261	0.4986
24-AUG-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	538896	415.80	424.65	-0.0211	0.0415	0.0414	0.7909
24-AUG-2020	538897	14.15	14.40	-0.0175	0.0124	0.0124	0.2369
24-AUG-2020	538918	4.15	4.15	0.0000	0.0161	0.0161	0.3076
24-AUG-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	538922	25.00	25.95	-0.0373	0.0456	0.0456	0.8712
24-AUG-2020	538923	15.54	15.54	0.0000	0.0072	0.0072	0.1376
24-AUG-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
24-AUG-2020	538928	18.80	18.80	0.0000	0.0201	0.0200	0.3821
24-AUG-2020	538935	12.15	12.15	0.0000	0.0103	0.0103	0.1968
24-AUG-2020	538942	7.45	7.83	-0.0497	0.0324	0.0325	0.6209
24-AUG-2020	538943	32.60	32.60	0.0000	0.0273	0.0272	0.5197
24-AUG-2020	538952	1.00	1.00	0.0000	0.0163	0.0163	0.3114
24-AUG-2020	538964	434.00	447.75	-0.0312	0.0276	0.0276	0.5273
24-AUG-2020	538965	17.47	16.64	0.0487	0.0309	0.0310	0.5923
24-AUG-2020	538970	168.00	166.00	0.0120	0.0133	0.0133	0.2541
24-AUG-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	538987	90.25	87.05	0.0361	0.0453	0.0453	0.8655
24-AUG-2020	538992	336.00	336.00	0.0000	0.0209	0.0208	0.3974
24-AUG-2020	538993	5.22	4.98	0.0471	0.0199	0.0201	0.3840
24-AUG-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
24-AUG-2020	539006	728.00	725.30	0.0037	0.0450	0.0449	0.8578
24-AUG-2020	539009	1.70	1.62	0.0482	0.0261	0.0263	0.5025
24-AUG-2020	539011	4.75	4.75	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	539012	12.50	12.50	0.0000	0.0160	0.0160	0.3057
24-AUG-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
24-AUG-2020	539016	20.65	21.70	-0.0496	0.0145	0.0149	0.2847
24-AUG-2020	539017	84.35	77.60	0.0834	0.0531	0.0533	1.0183
24-AUG-2020	539018	237.25	240.15	-0.0121	0.0377	0.0376	0.7183
24-AUG-2020	539032	2.91	2.98	-0.0238	0.0318	0.0318	0.6075
24-AUG-2020	539040	3.31	3.16	0.0464	0.0306	0.0307	0.5865
24-AUG-2020	539042	49.00	49.50	-0.0102	0.0339	0.0338	0.6457
24-AUG-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
24-AUG-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
24-AUG-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
24-AUG-2020	539111	4.04	4.04	0.0000	0.0087	0.0087	0.1662
24-AUG-2020	539112	29.30	29.30	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	539113	1617.70	1715.25	-0.0586	0.0456	0.0457	0.8731
24-AUG-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
24-AUG-2020	539115	20.50	20.50	0.0000	0.0114	0.0114	0.2178
24-AUG-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
24-AUG-2020	539119	19.80	19.80	0.0000	0.0101	0.0101	0.1930
24-AUG-2020	539120	20.00	20.00	0.0000	0.0145	0.0145	0.2770
24-AUG-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
24-AUG-2020	539122	39.80	40.00	-0.0050	0.0370	0.0369	0.7050
24-AUG-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539132	2.66	2.79	-0.0477	0.0350	0.0351	0.6706
24-AUG-2020	539143	9.26	9.44	-0.0193	0.0177	0.0177	0.3382
24-AUG-2020	539148	472.60	490.25	-0.0367	0.0325	0.0325	0.6209
24-AUG-2020	539149	1.45	1.45	0.0000	0.0206	0.0205	0.3917
24-AUG-2020	539151	39.70	37.55	0.0557	0.0478	0.0478	0.9132
24-AUG-2020	539174	11.60	11.60	0.0000	0.0179	0.0179	0.3420
24-AUG-2020	539175	4.60	4.60	0.0000	0.0187	0.0187	0.3573
24-AUG-2020	539176	24.40	25.30	-0.0362	0.0326	0.0326	0.6228
24-AUG-2020	539177	145.00	151.90	-0.0465	0.0412	0.0412	0.7871
24-AUG-2020	539195	21.10	20.75	0.0167	0.0479	0.0478	0.9132
24-AUG-2020	539196	10.75	10.70	0.0047	0.0485	0.0484	0.9247
24-AUG-2020	539197	4.80	5.00	-0.0408	0.0199	0.0201	0.3840
24-AUG-2020	539198	2.27	2.27	0.0000	0.0191	0.0191	0.3649
24-AUG-2020	539199	2.12	2.11	0.0047	0.0108	0.0108	0.2063
24-AUG-2020	539206	16.24	15.47	0.0486	0.0119	0.0124	0.2369
24-AUG-2020	539217	5.23	5.23	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
24-AUG-2020	539219	12.80	12.55	0.0197	0.0299	0.0299	0.5712
24-AUG-2020	539220	27.70	27.70	0.0000	0.0104	0.0104	0.1987
24-AUG-2020	539221	309.75	295.00	0.0488	0.0361	0.0362	0.6916
24-AUG-2020	539223	6.30	6.60	-0.0465	0.0305	0.0306	0.5846
24-AUG-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
24-AUG-2020	539226	101.95	100.65	0.0128	0.0328	0.0327	0.6247
24-AUG-2020	539227	34.45	34.30	0.0044	0.0309	0.0308	0.5884
24-AUG-2020	539228	54.15	56.00	-0.0336	0.0351	0.0351	0.6706
24-AUG-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539235	291.80	303.90	-0.0406	0.0220	0.0221	0.4222
24-AUG-2020	539246	31.00	31.00	0.0000	0.0215	0.0214	0.4088
24-AUG-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539255	103.10	98.50	0.0456	0.0284	0.0285	0.5445
24-AUG-2020	539267	63.05	64.30	-0.0196	0.0242	0.0242	0.4623
24-AUG-2020	539274	6.08	6.08	0.0000	0.0286	0.0285	0.5445
24-AUG-2020	539275	60.70	63.85	-0.0506	0.0305	0.0306	0.5846
24-AUG-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539278	0.81	0.80	0.0124	0.0267	0.0266	0.5082
24-AUG-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
24-AUG-2020	539291	80.20	80.20	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	539300	19.93	19.93	0.0000	0.0276	0.0275	0.5254
24-AUG-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539304	11.17	11.75	-0.0506	0.0055	0.0066	0.1261
24-AUG-2020	539310	22.95	23.50	-0.0237	0.0353	0.0353	0.6744
24-AUG-2020	539311	6.38	6.08	0.0482	0.0160	0.0163	0.3114
24-AUG-2020	539353	149.75	148.00	0.0118	0.0408	0.0407	0.7776
24-AUG-2020	539354	75.90	71.00	0.0667	0.0331	0.0334	0.6381
24-AUG-2020	539359	97.80	96.80	0.0103	0.0330	0.0329	0.6286
24-AUG-2020	539363	5.95	5.69	0.0447	0.0319	0.0320	0.6114
24-AUG-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
24-AUG-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
24-AUG-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
24-AUG-2020	539391	7.90	7.90	0.0000	0.0295	0.0294	0.5617
24-AUG-2020	539393	19.15	19.15	0.0000	0.0072	0.0072	0.1376
24-AUG-2020	539399	70.00	70.00	0.0000	0.0277	0.0276	0.5273
24-AUG-2020	539400	240.85	240.30	0.0023	0.0287	0.0286	0.5464
24-AUG-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539407	56.10	54.55	0.0280	0.0297	0.0297	0.5674
24-AUG-2020	539408	0.37	0.37	0.0000	0.0226	0.0225	0.4299
24-AUG-2020	539409	12.60	12.60	0.0000	0.0130	0.0130	0.2484
24-AUG-2020	539410	8.23	8.32	-0.0109	0.0264	0.0263	0.5025
24-AUG-2020	539428	36.10	34.40	0.0482	0.0396	0.0396	0.7566
24-AUG-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
24-AUG-2020	539434	5.80	5.80	0.0000	0.0045	0.0045	0.0860
24-AUG-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
24-AUG-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
24-AUG-2020	539455	10.50	10.25	0.0241	0.0204	0.0204	0.3897
24-AUG-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539469	65.00	65.00	0.0000	0.0195	0.0195	0.3725
24-AUG-2020	539470	109.30	115.05	-0.0513	0.0179	0.0182	0.3477
24-AUG-2020	539479	21.40	20.70	0.0333	0.0258	0.0258	0.4929
24-AUG-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
24-AUG-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
24-AUG-2020	539506	9.75	9.75	0.0000	0.0027	0.0027	0.0516
24-AUG-2020	539515	328.00	331.00	-0.0091	0.0242	0.0241	0.4604
24-AUG-2020	539518	99.00	101.95	-0.0294	0.0416	0.0415	0.7929
24-AUG-2020	539519	9.35	9.35	0.0000	0.0137	0.0137	0.2617
24-AUG-2020	539520	5.90	5.90	0.0000	0.0220	0.0219	0.4184
24-AUG-2020	539522	24.45	23.35	0.0460	0.0165	0.0168	0.3210
24-AUG-2020	539525	0.26	0.25	0.0392	0.0224	0.0225	0.4299
24-AUG-2020	539526	0.90	0.90	0.0000	0.0507	0.0506	0.9667
24-AUG-2020	539527	424.60	404.40	0.0487	0.0220	0.0222	0.4241
24-AUG-2020	539528	39.55	38.80	0.0191	0.0341	0.0340	0.6496
24-AUG-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539544	1.31	1.36	-0.0375	0.0202	0.0203	0.3878
24-AUG-2020	539545	12.75	12.26	0.0392	0.0275	0.0276	0.5273
24-AUG-2020	539546	9.71	10.22	-0.0512	0.0200	0.0203	0.3878
24-AUG-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
24-AUG-2020	539559	11.00	11.00	0.0000	0.0077	0.0077	0.1471
24-AUG-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539561	42.20	40.20	0.0486	0.0545	0.0545	1.0412
24-AUG-2020	539562	45.20	43.45	0.0395	0.0202	0.0203	0.3878
24-AUG-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
24-AUG-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
24-AUG-2020	539593	0.75	0.75	0.0000	0.0187	0.0187	0.3573
24-AUG-2020	539594	6.80	6.67	0.0193	0.0616	0.0615	1.1750
24-AUG-2020	539596	1.30	1.30	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
24-AUG-2020	539599	11.50	11.50	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539620	20.75	19.80	0.0469	0.0274	0.0275	0.5254
24-AUG-2020	539621	17.45	17.25	0.0115	0.0243	0.0243	0.4643
24-AUG-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
24-AUG-2020	539660	772.65	757.50	0.0198	0.0252	0.0252	0.4814
24-AUG-2020	539661	19.85	19.45	0.0204	0.0098	0.0099	0.1891
24-AUG-2020	539662	80.05	80.05	0.0000	0.0032	0.0032	0.0611
24-AUG-2020	539669	2.00	2.00	0.0000	0.0096	0.0096	0.1834
24-AUG-2020	539673	20.35	21.40	-0.0503	0.0193	0.0196	0.3745
24-AUG-2020	539679	6.85	6.80	0.0073	0.0199	0.0199	0.3802
24-AUG-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539686	82.05	81.75	0.0037	0.0395	0.0394	0.7527
24-AUG-2020	539692	18.95	18.95	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	539697	10.15	10.15	0.0000	0.5251	0.5238	10.0072
24-AUG-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
24-AUG-2020	539730	236.20	232.00	0.0179	0.0351	0.0350	0.6687
24-AUG-2020	539762	12.44	13.09	-0.0509	0.0043	0.0056	0.1070
24-AUG-2020	539770	4.15	4.15	0.0000	0.0300	0.0299	0.5712
24-AUG-2020	539773	0.65	0.67	-0.0303	0.0499	0.0498	0.9514
24-AUG-2020	539798	9.00	9.05	-0.0055	0.0428	0.0427	0.8158
24-AUG-2020	539800	39.65	38.90	0.0191	0.0316	0.0315	0.6018
24-AUG-2020	539814	21.50	20.00	0.0723	0.0314	0.0317	0.6056
24-AUG-2020	539819	3.85	3.85	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539833	0.91	0.91	0.0000	0.0203	0.0202	0.3859
24-AUG-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539835	96.60	97.95	-0.0139	0.2770	0.2763	5.2787
24-AUG-2020	539837	109.50	109.50	0.0000	0.0359	0.0358	0.6840
24-AUG-2020	539841	48.95	46.65	0.0481	0.0419	0.0419	0.8005
24-AUG-2020	539854	31.00	31.00	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	539872	362.60	359.65	0.0082	0.0271	0.0270	0.5158
24-AUG-2020	539875	27.25	27.25	0.0000	0.0283	0.0282	0.5388
24-AUG-2020	539884	13.50	14.10	-0.0435	0.0354	0.0354	0.6763
24-AUG-2020	539894	6.70	6.40	0.0458	0.2006	0.2001	3.8229
24-AUG-2020	539895	11.69	11.69	0.0000	0.0095	0.0095	0.1815
24-AUG-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539910	0.38	0.38	0.0000	0.0188	0.0188	0.3592
24-AUG-2020	539911	2.29	2.29	0.0000	0.1408	0.1404	2.6823
24-AUG-2020	539921	104.35	104.35	0.0000	0.0207	0.0206	0.3936
24-AUG-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
24-AUG-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
24-AUG-2020	539938	38.10	37.40	0.0185	0.0297	0.0297	0.5674
24-AUG-2020	539939	62.75	61.80	0.0153	0.0274	0.0274	0.5235
24-AUG-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	539947	12.45	12.45	0.0000	0.0123	0.0123	0.2350
24-AUG-2020	539956	176.95	170.85	0.0351	0.0405	0.0405	0.7738
24-AUG-2020	539963	64.60	62.25	0.0371	0.0402	0.0402	0.7680
24-AUG-2020	539982	11.31	11.40	-0.0079	0.0468	0.0467	0.8922
24-AUG-2020	539984	935.20	810.00	0.1437	0.0382	0.0394	0.7527
24-AUG-2020	539986	49.45	50.00	-0.0111	0.0309	0.0308	0.5884
24-AUG-2020	539991	47.30	47.30	0.0000	0.7215	0.7197	13.7498
24-AUG-2020	540006	61.45	60.75	0.0115	0.0358	0.0357	0.6820
24-AUG-2020	540023	6.80	7.15	-0.0502	0.0273	0.0275	0.5254
24-AUG-2020	540024	9.10	9.10	0.0000	0.0239	0.0238	0.4547
24-AUG-2020	540026	3.06	2.92	0.0468	0.0199	0.0201	0.3840
24-AUG-2020	540027	344.40	344.40	0.0000	0.0203	0.0202	0.3859
24-AUG-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
24-AUG-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
24-AUG-2020	540078	98.05	98.10	-0.0005	0.0359	0.0358	0.6840
24-AUG-2020	540080	24.85	23.70	0.0474	0.0364	0.0365	0.6973
24-AUG-2020	540097	15.25	15.25	0.0000	0.0066	0.0066	0.1261
24-AUG-2020	540108	28.15	28.45	-0.0106	0.0396	0.0395	0.7546
24-AUG-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
24-AUG-2020	540134	14.75	14.35	0.0275	0.0488	0.0487	0.9304
24-AUG-2020	540135	0.52	0.52	0.0000	0.0215	0.0214	0.4088
24-AUG-2020	540143	57.90	54.55	0.0596	0.0483	0.0484	0.9247
24-AUG-2020	540147	26.90	26.55	0.0131	0.0399	0.0398	0.7604
24-AUG-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
24-AUG-2020	540168	17.90	17.90	0.0000	0.0130	0.0130	0.2484
24-AUG-2020	540174	13.10	13.30	-0.0152	0.0154	0.0154	0.2942
24-AUG-2020	540175	27.50	26.19	0.0488	0.0520	0.0520	0.9935
24-AUG-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
24-AUG-2020	540190	10.97	10.97	0.0000	0.0189	0.0189	0.3611
24-AUG-2020	540192	4.97	4.87	0.0203	0.0405	0.0404	0.7718
24-AUG-2020	540198	35.90	36.05	-0.0042	0.0261	0.0260	0.4967
24-AUG-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
24-AUG-2020	540204	28.90	27.65	0.0442	0.0204	0.0206	0.3936
24-AUG-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
24-AUG-2020	540243	33.55	33.55	0.0000	0.0305	0.0304	0.5808
24-AUG-2020	540253	1.06	1.11	-0.0461	0.0272	0.0273	0.5216
24-AUG-2020	540254	6.73	6.73	0.0000	0.0334	0.0333	0.6362
24-AUG-2020	540259	91.70	89.95	0.0193	0.0261	0.0261	0.4986
24-AUG-2020	540266	10.70	10.70	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	540268	113.80	107.10	0.0607	0.0337	0.0339	0.6477
24-AUG-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	540310	8.05	8.05	0.0000	0.0107	0.0107	0.2044
24-AUG-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	540359	41.05	39.45	0.0398	0.0191	0.0193	0.3687
24-AUG-2020	540360	41.30	41.20	0.0024	0.0367	0.0366	0.6992
24-AUG-2020	540361	10.74	10.66	0.0075	0.0454	0.0453	0.8655
24-AUG-2020	540385	27.60	29.05	-0.0512	0.0157	0.0161	0.3076
24-AUG-2020	540386	5.38	5.50	-0.0221	0.0287	0.0287	0.5483
24-AUG-2020	540401	88.95	90.50	-0.0173	0.0268	0.0268	0.5120
24-AUG-2020	540405	39.00	37.25	0.0459	0.0713	0.0712	1.3603
24-AUG-2020	540481	3.15	3.02	0.0421	0.0048	0.0056	0.1070
24-AUG-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
24-AUG-2020	540545	57.00	58.35	-0.0234	0.0202	0.0202	0.3859
24-AUG-2020	540570	17.80	18.70	-0.0493	0.0255	0.0257	0.4910
24-AUG-2020	540590	164.00	164.00	0.0000	0.0555	0.0554	1.0584
24-AUG-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
24-AUG-2020	540614	65.95	65.40	0.0084	0.0101	0.0101	0.1930
24-AUG-2020	540615	9.45	9.27	0.0192	0.0313	0.0313	0.5980
24-AUG-2020	540654	123.50	115.50	0.0670	0.0468	0.0469	0.8960
24-AUG-2020	540686	214.30	204.10	0.0488	0.0559	0.0559	1.0680
24-AUG-2020	540696	92.10	88.80	0.0365	0.0181	0.0182	0.3477
24-AUG-2020	540697	2.98	2.96	0.0067	0.0331	0.0330	0.6305
24-AUG-2020	540703	12.18	12.18	0.0000	0.0244	0.0243	0.4643
24-AUG-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	540725	99.75	99.00	0.0075	0.0411	0.0410	0.7833
24-AUG-2020	540728	117.00	120.00	-0.0253	0.0352	0.0352	0.6725
24-AUG-2020	540730	32.15	30.65	0.0478	0.0391	0.0391	0.7470
24-AUG-2020	540744	5.29	5.35	-0.0113	0.0358	0.0357	0.6820
24-AUG-2020	540788	20.00	20.00	0.0000	0.0147	0.0147	0.2808
24-AUG-2020	540821	10.00	9.92	0.0080	0.0254	0.0253	0.4834
24-AUG-2020	540823	44.55	45.40	-0.0189	0.0264	0.0264	0.5044
24-AUG-2020	540829	23.45	22.80	0.0281	0.0058	0.0061	0.1165
24-AUG-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	540954	27.10	28.20	-0.0398	0.0312	0.0312	0.5961
24-AUG-2020	540980	9100.00	9100.00	0.0000	0.0280	0.0279	0.5330
24-AUG-2020	541005	35.80	36.20	-0.0111	0.0368	0.0367	0.7012
24-AUG-2020	541096	479.35	456.55	0.0487	0.0297	0.0298	0.5693
24-AUG-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
24-AUG-2020	541347	1.39	1.33	0.0441	0.0297	0.0298	0.5693
24-AUG-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	541400	94.10	95.00	-0.0095	0.0476	0.0475	0.9075
24-AUG-2020	541503	28.05	26.75	0.0475	0.0308	0.0309	0.5903
24-AUG-2020	541627	14.70	15.45	-0.0498	0.0327	0.0328	0.6266
24-AUG-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	541702	3.57	3.57	0.0000	0.0220	0.0219	0.4184
24-AUG-2020	541735	3.13	3.02	0.0358	0.0225	0.0226	0.4318
24-AUG-2020	541741	17.00	17.00	0.0000	0.0246	0.0245	0.4681
24-AUG-2020	541771	0.87	0.85	0.0233	0.0332	0.0332	0.6343
24-AUG-2020	541890	0.42	0.40	0.0488	0.0268	0.0270	0.5158
24-AUG-2020	542117	5.69	5.80	-0.0191	0.0296	0.0296	0.5655
24-AUG-2020	542123	56.50	59.30	-0.0484	0.0201	0.0203	0.3878
24-AUG-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
24-AUG-2020	542206	11.20	11.20	0.0000	0.0166	0.0166	0.3171
24-AUG-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	542351	501.40	510.25	-0.0175	0.0280	0.0280	0.5349
24-AUG-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
24-AUG-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	542627	4.70	4.70	0.0000	0.0199	0.0199	0.3802
24-AUG-2020	542669	16.20	16.10	0.0062	0.0263	0.0262	0.5006
24-AUG-2020	542670	83.50	84.90	-0.0166	0.0381	0.0380	0.7260
24-AUG-2020	542677	5.07	4.98	0.0179	0.0228	0.0228	0.4356
24-AUG-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	542682	31.60	31.60	0.0000	0.0294	0.0293	0.5598
24-AUG-2020	542753	34.85	34.85	0.0000	0.0000	0.0000	0.0000
24-AUG-2020	542774	16.17	15.45	0.0455	0.0524	0.0524	1.0011
24-AUG-2020	542862	43.55	42.80	0.0174	0.0287	0.0287	0.5483
24-AUG-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
24-AUG-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
24-AUG-2020	542906	17.15	17.15	0.0000	0.0384	0.0383	0.7317
24-AUG-2020	542911	82.00	82.00	0.0000	0.0100	0.0100	0.1910
24-AUG-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
24-AUG-2020	590082	30.25	31.40	-0.0373	0.0083	0.0087	0.1662
24-AUG-2020	590122	19.30	18.45	0.0450	0.0335	0.0336	0.6419
24-AUG-2020	5PAISA	351.15	351.90	-0.0021	0.0408	0.0407	0.7776
24-AUG-2020	63MOONS	82.45	83.35	-0.0109	0.0352	0.0351	0.6706
24-AUG-2020	A2ZINFRA	4.81	4.60	0.0446	0.0402	0.0402	0.7680
24-AUG-2020	AARTIDRUGS	3446.85	3133.45	0.0953	0.0366	0.0371	0.7088
24-AUG-2020	AARTIIND	1173.15	1175.75	-0.0022	0.0292	0.0291	0.5560
24-AUG-2020	AARTISURF	485.65	463.25	0.0472	0.0185	0.0188	0.3592
24-AUG-2020	AARVEEDEN	12.40	11.86	0.0445	0.0390	0.0390	0.7451
24-AUG-2020	AARVI	44.40	44.45	-0.0011	0.0211	0.0210	0.4012
24-AUG-2020	AAVAS	1462.65	1442.90	0.0136	0.0286	0.0285	0.5445
24-AUG-2020	ABAN	28.90	29.10	-0.0069	0.0373	0.0372	0.7107
24-AUG-2020	ABB	971.25	982.60	-0.0116	0.0204	0.0204	0.3897
24-AUG-2020	ABBOTINDIA	16973.35	16840.55	0.0079	0.0226	0.0226	0.4318
24-AUG-2020	ABCAPITAL	62.15	62.80	-0.0104	0.0307	0.0306	0.5846
24-AUG-2020	ABFRL	149.50	146.45	0.0206	0.0271	0.0271	0.5177
24-AUG-2020	ABMINTLTD	24.60	23.45	0.0479	0.0386	0.0387	0.7394
24-AUG-2020	ABSLBANETF	227.02	215.16	0.0537	0.0278	0.0280	0.5349
24-AUG-2020	ABSLNN50ET	291.29	297.37	-0.0207	0.0398	0.0397	0.7585
24-AUG-2020	ACC	1421.40	1422.10	-0.0005	0.0210	0.0209	0.3993
24-AUG-2020	ACCELYA	1047.15	1038.55	0.0082	0.0200	0.0200	0.3821
24-AUG-2020	ACE	69.40	70.85	-0.0207	0.0350	0.0349	0.6668
24-AUG-2020	ADANIENT	248.75	233.35	0.0639	0.0319	0.0321	0.6133
24-AUG-2020	ADANIGAS	171.20	165.45	0.0342	0.0313	0.0313	0.5980
24-AUG-2020	ADANIGREEN	414.25	376.55	0.0954	0.0355	0.0360	0.6878
24-AUG-2020	ADANIPORTS	349.00	354.35	-0.0152	0.0252	0.0252	0.4814
24-AUG-2020	ADANIPOWER	38.40	39.15	-0.0193	0.0376	0.0375	0.7164
24-AUG-2020	ADANITRANS	287.15	272.10	0.0538	0.0326	0.0327	0.6247
24-AUG-2020	ADFFOODS	375.20	369.05	0.0165	0.0286	0.0286	0.5464
24-AUG-2020	ADHUNIKIND	20.70	20.20	0.0245	0.0419	0.0418	0.7986
24-AUG-2020	ADORWELD	279.15	275.50	0.0132	0.0311	0.0310	0.5923
24-AUG-2020	ADROITINFO	7.00	7.25	-0.0351	0.0469	0.0468	0.8941
24-AUG-2020	ADSL	24.05	23.10	0.0403	0.0383	0.0383	0.7317
24-AUG-2020	ADVANIHOTR	46.60	46.40	0.0043	0.0289	0.0288	0.5502
24-AUG-2020	ADVENZYMES	239.75	235.45	0.0181	0.0303	0.0303	0.5789
24-AUG-2020	AEGISCHEM	205.30	191.50	0.0696	0.0305	0.0308	0.5884
24-AUG-2020	AFFLE	2547.00	2315.40	0.0953	0.0283	0.0290	0.5540
24-AUG-2020	AGARIND	115.65	114.30	0.0117	0.0430	0.0429	0.8196
24-AUG-2020	AGCNET	368.95	396.35	-0.0716	0.0402	0.0404	0.7718
24-AUG-2020	AGRITECH	36.00	34.30	0.0484	0.0356	0.0357	0.6820
24-AUG-2020	AGROPHOS	11.10	10.90	0.0182	0.0384	0.0383	0.7317
24-AUG-2020	AHLEAST	153.75	153.90	-0.0010	0.0265	0.0264	0.5044
24-AUG-2020	AHLUCONT	250.10	251.55	-0.0058	0.0348	0.0347	0.6629
24-AUG-2020	AHLWEST	266.10	271.80	-0.0212	0.0370	0.0369	0.7050
24-AUG-2020	AIAENG	1803.50	1751.80	0.0291	0.0231	0.0231	0.4413
24-AUG-2020	AIONJSW	19.20	19.40	-0.0104	0.0346	0.0345	0.6591
24-AUG-2020	AIRAN	12.90	12.30	0.0476	0.0361	0.0362	0.6916
24-AUG-2020	AJANTPHARM	1611.00	1622.25	-0.0070	0.0264	0.0263	0.5025
24-AUG-2020	AJMERA	89.00	93.10	-0.0450	0.0354	0.0355	0.6782
24-AUG-2020	AKASH	207.75	209.10	-0.0065	0.0239	0.0238	0.4547
24-AUG-2020	AKSHARCHEM	245.30	236.85	0.0351	0.0396	0.0396	0.7566
24-AUG-2020	AKSHOPTFBR	7.28	6.95	0.0464	0.0392	0.0392	0.7489
24-AUG-2020	AKZOINDIA	2100.60	2100.30	0.0001	0.0220	0.0219	0.4184
24-AUG-2020	ALANKIT	18.75	18.70	0.0027	0.0409	0.0408	0.7795
24-AUG-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
24-AUG-2020	ALBERTDAVD	501.05	509.65	-0.0170	0.0334	0.0333	0.6362
24-AUG-2020	ALCHEM	6.35	6.03	0.0517	0.0942	0.0940	1.7959
24-AUG-2020	ALEMBICLTD	82.85	83.60	-0.0090	0.0365	0.0364	0.6954
24-AUG-2020	ALICON	336.35	355.15	-0.0544	0.0331	0.0332	0.6343
24-AUG-2020	ALKALI	55.10	51.70	0.0637	0.0419	0.0420	0.8024
24-AUG-2020	ALKEM	2800.15	2844.15	-0.0156	0.0219	0.0219	0.4184
24-AUG-2020	ALKYLAMINE	3400.10	3199.35	0.0609	0.0382	0.0383	0.7317
24-AUG-2020	ALLCARGO	108.85	107.70	0.0106	0.0285	0.0284	0.5426
24-AUG-2020	ALLSEC	284.85	284.75	0.0004	0.0349	0.0348	0.6649
24-AUG-2020	ALMONDZ	12.30	10.25	0.1823	0.0469	0.0485	0.9266
24-AUG-2020	ALOKINDS	34.10	32.50	0.0481	0.0304	0.0305	0.5827
24-AUG-2020	ALPA	28.50	29.65	-0.0396	0.0451	0.0451	0.8616
24-AUG-2020	ALPHAGEO	180.30	176.55	0.0210	0.0421	0.0420	0.8024
24-AUG-2020	ALPSINDUS	1.25	1.20	0.0408	0.2083	0.2078	3.9700
24-AUG-2020	AMARAJABAT	744.25	740.60	0.0049	0.0248	0.0247	0.4719
24-AUG-2020	AMBER	1824.45	1770.00	0.0303	0.0302	0.0302	0.5770
24-AUG-2020	AMBIKCO	672.20	674.15	-0.0029	0.0202	0.0202	0.3859
24-AUG-2020	AMBUJACEM	224.20	225.95	-0.0078	0.0234	0.0233	0.4451
24-AUG-2020	AMDIND	17.85	18.53	-0.0374	0.0462	0.0462	0.8826
24-AUG-2020	AMJLAND	21.05	19.85	0.0587	0.0327	0.0329	0.6286
24-AUG-2020	AMRUTANJAN	477.55	477.25	0.0006	0.0325	0.0324	0.6190
24-AUG-2020	ANANTRAJ	34.65	28.90	0.1815	0.0335	0.0358	0.6840
24-AUG-2020	ANDHRACEMT	5.76	5.46	0.0535	0.0406	0.0407	0.7776
24-AUG-2020	ANDHRAPAP	225.60	226.55	-0.0042	0.0336	0.0335	0.6400
24-AUG-2020	ANDHRSUGAR	327.00	330.90	-0.0119	0.0356	0.0355	0.6782
24-AUG-2020	ANIKINDS	14.10	13.95	0.0107	0.0275	0.0274	0.5235
24-AUG-2020	ANKITMETAL	0.83	0.78	0.0621	0.1023	0.1021	1.9506
24-AUG-2020	ANSALAPI	4.65	4.43	0.0485	0.0373	0.0374	0.7145
24-AUG-2020	ANSALHSG	4.74	5.00	-0.0534	0.0382	0.0383	0.7317
24-AUG-2020	ANUP	530.70	529.75	0.0018	0.0333	0.0332	0.6343
24-AUG-2020	APARINDS	348.00	346.55	0.0042	0.0242	0.0241	0.4604
24-AUG-2020	APCL	158.05	159.05	-0.0063	0.0340	0.0339	0.6477
24-AUG-2020	APCOTEXIND	169.60	163.80	0.0348	0.0376	0.0376	0.7183
24-AUG-2020	APEX	286.25	280.10	0.0217	0.0404	0.0403	0.7699
24-AUG-2020	APLAPOLLO	2398.60	2331.45	0.0284	0.0281	0.0281	0.5368
24-AUG-2020	APLLTD	1008.25	999.40	0.0088	0.0308	0.0307	0.5865
24-AUG-2020	APOLLO	126.35	126.70	-0.0028	0.0460	0.0459	0.8769
24-AUG-2020	APOLLOHOSP	1690.55	1677.50	0.0077	0.0284	0.0283	0.5407
24-AUG-2020	APOLLOPIPE	427.80	432.65	-0.0113	0.0262	0.0261	0.4986
24-AUG-2020	APOLLOTYRE	128.45	131.25	-0.0216	0.0262	0.0262	0.5006
24-AUG-2020	APOLSINHOT	620.90	619.20	0.0027	0.0386	0.0385	0.7355
24-AUG-2020	APTECHT	129.60	130.55	-0.0073	0.0355	0.0354	0.6763
24-AUG-2020	ARCHIDPLY	29.30	28.40	0.0312	0.0455	0.0454	0.8674
24-AUG-2020	ARCHIES	13.05	13.05	0.0000	0.0297	0.0296	0.5655
24-AUG-2020	ARCOTECH	3.05	3.20	-0.0480	0.0434	0.0434	0.8292
24-AUG-2020	ARENTERP	11.05	11.25	-0.0179	0.0739	0.0737	1.4080
24-AUG-2020	ARIES	83.00	84.45	-0.0173	0.0374	0.0373	0.7126
24-AUG-2020	ARIHANT	18.80	19.55	-0.0391	0.0432	0.0432	0.8253
24-AUG-2020	ARIHANTSUP	22.05	21.65	0.0183	0.0368	0.0367	0.7012
24-AUG-2020	ARMANFIN	492.35	489.00	0.0068	0.0359	0.0358	0.6840
24-AUG-2020	AROGRANITE	30.30	30.30	0.0000	0.0334	0.0333	0.6362
24-AUG-2020	ARROWGREEN	49.55	47.15	0.0496	0.0347	0.0348	0.6649
24-AUG-2020	ARSHIYA	10.86	10.35	0.0481	0.0435	0.0435	0.8311
24-AUG-2020	ARSSINFRA	13.91	13.85	0.0043	0.0394	0.0393	0.7508
24-AUG-2020	ARTEMISMED	166.85	168.95	-0.0125	0.0278	0.0277	0.5292
24-AUG-2020	ARVIND	35.45	36.05	-0.0168	0.0383	0.0382	0.7298
24-AUG-2020	ARVINDFASN	161.55	153.90	0.0485	0.0324	0.0325	0.6209
24-AUG-2020	ARVSMART	101.15	104.50	-0.0326	0.0345	0.0345	0.6591
24-AUG-2020	ASAHIINDIA	223.20	235.25	-0.0526	0.0302	0.0304	0.5808
24-AUG-2020	ASAHISONG	214.00	214.10	-0.0005	0.0415	0.0414	0.7909
24-AUG-2020	ASAL	20.45	21.40	-0.0454	0.0343	0.0344	0.6572
24-AUG-2020	ASALCBR	283.15	274.15	0.0323	0.0258	0.0258	0.4929
24-AUG-2020	ASHAPURMIN	55.75	53.10	0.0487	0.0328	0.0329	0.6286
24-AUG-2020	ASHIANA	81.50	81.15	0.0043	0.0320	0.0319	0.6094
24-AUG-2020	ASHIMASYN	6.83	6.50	0.0495	0.0441	0.0441	0.8425
24-AUG-2020	ASHOKA	72.80	69.55	0.0457	0.0361	0.0362	0.6916
24-AUG-2020	ASHOKLEY	68.40	69.35	-0.0138	0.0381	0.0380	0.7260
24-AUG-2020	ASIANHOTNR	64.25	63.95	0.0047	0.0305	0.0304	0.5808
24-AUG-2020	ASIANPAINT	1962.20	1958.00	0.0021	0.0213	0.0212	0.4050
24-AUG-2020	ASIANTILES	240.30	239.60	0.0029	0.0381	0.0380	0.7260
24-AUG-2020	ASPINWALL	160.15	161.50	-0.0084	0.0334	0.0333	0.6362
24-AUG-2020	ASTEC	1232.15	1251.25	-0.0154	0.0382	0.0381	0.7279
24-AUG-2020	ASTERDM	142.10	139.85	0.0160	0.0287	0.0287	0.5483
24-AUG-2020	ASTRAL	1183.50	1238.95	-0.0458	0.0306	0.0307	0.5865
24-AUG-2020	ASTRAMICRO	126.60	126.70	-0.0008	0.0345	0.0344	0.6572
24-AUG-2020	ASTRAZEN	3377.60	3356.05	0.0064	0.0320	0.0319	0.6094
24-AUG-2020	ASTRON	45.10	43.95	0.0258	0.0326	0.0326	0.6228
24-AUG-2020	ATFL	772.90	644.00	0.1825	0.0282	0.0309	0.5903
24-AUG-2020	ATLANTA	8.91	9.08	-0.0189	0.0350	0.0349	0.6668
24-AUG-2020	ATLASCYCLE	44.70	44.70	0.0000	0.0329	0.0328	0.6266
24-AUG-2020	ATNINTER	0.22	0.25	-0.1278	0.1564	0.1563	2.9861
24-AUG-2020	ATUL	5842.15	5697.45	0.0251	0.0238	0.0238	0.4547
24-AUG-2020	ATULAUTO	178.35	178.30	0.0003	0.0286	0.0285	0.5445
24-AUG-2020	AUBANK	733.05	723.40	0.0133	0.0323	0.0322	0.6152
24-AUG-2020	AURIONPRO	72.80	76.40	-0.0483	0.0395	0.0395	0.7546
24-AUG-2020	AUROPHARMA	869.40	856.15	0.0154	0.0360	0.0359	0.6859
24-AUG-2020	AUSOMENT	39.85	41.45	-0.0394	0.0444	0.0444	0.8483
24-AUG-2020	AUTOAXLES	723.80	710.30	0.0188	0.0353	0.0352	0.6725
24-AUG-2020	AUTOIND	32.05	29.85	0.0711	0.0391	0.0393	0.7508
24-AUG-2020	AUTOLITIND	21.25	21.45	-0.0094	0.0342	0.0341	0.6515
24-AUG-2020	AVADHSUGAR	202.20	196.90	0.0266	0.0409	0.0408	0.7795
24-AUG-2020	AVANTIFEED	516.75	515.35	0.0027	0.0346	0.0345	0.6591
24-AUG-2020	AVTNPL	46.15	43.90	0.0500	0.0381	0.0382	0.7298
24-AUG-2020	AXISBANK	445.80	440.45	0.0121	0.0384	0.0383	0.7317
24-AUG-2020	AXISCADES	68.50	67.80	0.0103	0.0350	0.0349	0.6668
24-AUG-2020	AXISGOLD	45.45	45.99	-0.0118	0.0200	0.0200	0.3821
24-AUG-2020	AXISNIFTY	117.68	116.94	0.0063	0.0242	0.0241	0.4604
24-AUG-2020	AYMSYNTEX	29.35	27.85	0.0525	0.0377	0.0378	0.7222
24-AUG-2020	BAFNAPH	10.75	23.50	-0.7821	0.0824	0.0991	1.8933
24-AUG-2020	BAGFILMS	2.45	2.51	-0.0242	0.0372	0.0371	0.7088
24-AUG-2020	BAJAJ-AUTO	3039.25	3053.20	-0.0046	0.0231	0.0230	0.4394
24-AUG-2020	BAJAJCON	179.45	183.65	-0.0231	0.0285	0.0285	0.5445
24-AUG-2020	BAJAJELEC	481.15	472.75	0.0176	0.0265	0.0265	0.5063
24-AUG-2020	BAJAJFINSV	6400.40	6282.40	0.0186	0.0340	0.0339	0.6477
24-AUG-2020	BAJAJHIND	6.25	6.25	0.0000	0.0375	0.0374	0.7145
24-AUG-2020	BAJAJHLDNG	2667.35	2648.70	0.0070	0.0286	0.0285	0.5445
24-AUG-2020	BAJFINANCE	3492.00	3389.35	0.0298	0.0371	0.0371	0.7088
24-AUG-2020	BALAJITELE	84.80	84.50	0.0035	0.0393	0.0392	0.7489
24-AUG-2020	BALAMINES	924.05	863.95	0.0673	0.0443	0.0444	0.8483
24-AUG-2020	BALAXI	348.75	332.15	0.0488	0.0372	0.0373	0.7126
24-AUG-2020	BALKRISHNA	14.50	14.96	-0.0312	0.0490	0.0489	0.9342
24-AUG-2020	BALKRISIND	1373.80	1367.10	0.0049	0.0291	0.0290	0.5540
24-AUG-2020	BALLARPUR	1.84	1.90	-0.0321	0.0609	0.0608	1.1616
24-AUG-2020	BALMLAWRIE	121.10	116.55	0.0383	0.0234	0.0235	0.4490
24-AUG-2020	BALPHARMA	48.05	48.30	-0.0052	0.0352	0.0351	0.6706
24-AUG-2020	BALRAMCHIN	164.15	158.35	0.0360	0.0353	0.0353	0.6744
24-AUG-2020	BANARBEADS	57.70	60.05	-0.0399	0.0449	0.0449	0.8578
24-AUG-2020	BANARISUG	1330.20	1313.10	0.0129	0.0256	0.0256	0.4891
24-AUG-2020	BANCOINDIA	96.30	97.05	-0.0078	0.0306	0.0305	0.5827
24-AUG-2020	BANDHANBNK	294.95	292.10	0.0097	0.0490	0.0489	0.9342
24-AUG-2020	BANG	18.80	17.90	0.0491	0.0358	0.0359	0.6859
24-AUG-2020	BANKBARODA	48.35	48.35	0.0000	0.0309	0.0308	0.5884
24-AUG-2020	BANKBEES	229.28	223.95	0.0235	0.0240	0.0240	0.4585
24-AUG-2020	BANKINDIA	47.90	48.20	-0.0062	0.0306	0.0305	0.5827
24-AUG-2020	BANSWRAS	70.60	73.75	-0.0437	0.0305	0.0306	0.5846
24-AUG-2020	BARTRONICS	2.31	2.31	0.0000	0.0594	0.0593	1.1329
24-AUG-2020	BASF	1633.00	1619.75	0.0081	0.0302	0.0301	0.5751
24-AUG-2020	BASML	99.55	98.35	0.0121	0.0383	0.0382	0.7298
24-AUG-2020	BATAINDIA	1325.35	1306.35	0.0144	0.0244	0.0244	0.4662
24-AUG-2020	BAYERCROP	5986.80	5886.80	0.0168	0.0254	0.0254	0.4853
24-AUG-2020	BBL	861.50	868.00	-0.0075	0.0275	0.0274	0.5235
24-AUG-2020	BBTC	1477.10	1462.70	0.0098	0.0341	0.0340	0.6496
24-AUG-2020	BCG	7.61	7.30	0.0416	0.0466	0.0466	0.8903
24-AUG-2020	BCP	5.09	5.00	0.0178	0.0281	0.0281	0.5368
24-AUG-2020	BDL	436.75	437.35	-0.0014	0.0350	0.0349	0.6668
24-AUG-2020	BEARDSELL	7.64	7.55	0.0119	0.0423	0.0422	0.8062
24-AUG-2020	BEDMUTHA	15.83	15.31	0.0334	0.0384	0.0384	0.7336
24-AUG-2020	BEL	114.60	112.10	0.0221	0.0298	0.0298	0.5693
24-AUG-2020	BEML	722.05	718.65	0.0047	0.0335	0.0334	0.6381
24-AUG-2020	BEPL	60.35	64.35	-0.0642	0.0408	0.0410	0.7833
24-AUG-2020	BERGEPAINT	569.85	566.80	0.0054	0.0234	0.0233	0.4451
24-AUG-2020	BFINVEST	315.70	320.90	-0.0163	0.0411	0.0410	0.7833
24-AUG-2020	BFUTILITIE	273.15	269.30	0.0142	0.0367	0.0366	0.6992
24-AUG-2020	BGRENERGY	42.40	44.20	-0.0416	0.0470	0.0470	0.8979
24-AUG-2020	BHAGERIA	143.90	138.20	0.0404	0.0335	0.0335	0.6400
24-AUG-2020	BHAGYANGR	17.30	17.45	-0.0086	0.0395	0.0394	0.7527
24-AUG-2020	BHAGYAPROP	22.35	22.00	0.0158	0.0369	0.0368	0.7031
24-AUG-2020	BHANDARI	1.30	1.34	-0.0303	0.0489	0.0488	0.9323
24-AUG-2020	BHARATFORG	499.40	489.80	0.0194	0.0350	0.0349	0.6668
24-AUG-2020	BHARATGEAR	57.10	57.60	-0.0087	0.0346	0.0345	0.6591
24-AUG-2020	BHARATRAS	9762.50	9755.95	0.0007	0.0329	0.0328	0.6266
24-AUG-2020	BHARATWIRE	25.30	25.25	0.0020	0.0391	0.0390	0.7451
24-AUG-2020	BHARTIARTL	526.90	520.25	0.0127	0.0248	0.0248	0.4738
24-AUG-2020	BHEL	40.90	40.65	0.0061	0.0362	0.0361	0.6897
24-AUG-2020	BIGBLOC	45.10	42.25	0.0653	0.0336	0.0338	0.6457
24-AUG-2020	BIL	189.45	184.85	0.0246	0.0379	0.0378	0.7222
24-AUG-2020	BILENERGY	0.96	1.00	-0.0408	0.0538	0.0537	1.0259
24-AUG-2020	BINDALAGRO	13.47	12.76	0.0541	0.0344	0.0345	0.6591
24-AUG-2020	BIOCON	392.20	394.05	-0.0047	0.0358	0.0357	0.6820
24-AUG-2020	BIOFILCHEM	39.75	37.75	0.0516	0.0602	0.0602	1.1501
24-AUG-2020	BIRLACABLE	65.80	60.40	0.0856	0.0441	0.0444	0.8483
24-AUG-2020	BIRLACORPN	607.65	594.35	0.0221	0.0373	0.0372	0.7107
24-AUG-2020	BIRLAMONEY	38.75	39.80	-0.0267	0.0401	0.0400	0.7642
24-AUG-2020	BIRLATYRE	22.90	23.10	-0.0087	0.0419	0.0418	0.7986
24-AUG-2020	BKMINDST	1.05	1.05	0.0000	0.0703	0.0701	1.3393
24-AUG-2020	BLBLIMITED	5.02	4.80	0.0448	0.0491	0.0491	0.9381
24-AUG-2020	BLISSGVS	147.40	140.30	0.0494	0.0314	0.0315	0.6018
24-AUG-2020	BLKASHYAP	6.74	6.44	0.0455	0.0400	0.0400	0.7642
24-AUG-2020	BLS	121.90	122.35	-0.0037	0.0436	0.0435	0.8311
24-AUG-2020	BLUEBLENDS	0.92	0.90	0.0220	0.0452	0.0451	0.8616
24-AUG-2020	BLUECHIP	0.10	0.15	-0.4055	0.1268	0.1297	2.4779
24-AUG-2020	BLUECOAST	4.78	4.80	-0.0042	0.4103	0.4093	7.8197
24-AUG-2020	BLUEDART	2069.35	2004.20	0.0320	0.0217	0.0218	0.4165
24-AUG-2020	BLUESTARCO	576.85	554.90	0.0388	0.0203	0.0204	0.3897
24-AUG-2020	BODALCHEM	73.15	74.30	-0.0156	0.0353	0.0352	0.6725
24-AUG-2020	BOMDYEING	70.70	71.20	-0.0070	0.0388	0.0387	0.7394
24-AUG-2020	BOROLTD	174.90	166.75	0.0477	0.0150	0.0153	0.2923
24-AUG-2020	BORORENEW	83.50	83.30	0.0024	0.0407	0.0406	0.7757
24-AUG-2020	BOSCHLTD	14196.75	14196.95	-0.0000	0.0259	0.0258	0.4929
24-AUG-2020	BPCL	409.75	410.10	-0.0009	0.0315	0.0314	0.5999
24-AUG-2020	BPL	22.30	22.85	-0.0244	0.0399	0.0398	0.7604
24-AUG-2020	BRFL	11.68	11.11	0.0500	0.0361	0.0362	0.6916
24-AUG-2020	BRIGADE	165.65	171.60	-0.0353	0.0302	0.0302	0.5770
24-AUG-2020	BRITANNIA	3908.35	3882.75	0.0066	0.0248	0.0247	0.4719
24-AUG-2020	BRNL	36.00	35.80	0.0056	0.0306	0.0305	0.5827
24-AUG-2020	BROOKS	43.50	43.45	0.0012	0.0413	0.0412	0.7871
24-AUG-2020	BSE	491.65	490.50	0.0023	0.0230	0.0229	0.4375
24-AUG-2020	BSELINFRA	1.14	1.18	-0.0345	0.0425	0.0425	0.8120
24-AUG-2020	BSL	26.40	26.25	0.0057	0.0349	0.0348	0.6649
24-AUG-2020	BSLGOLDETF	4778.55	4807.61	-0.0061	0.0152	0.0152	0.2904
24-AUG-2020	BSLNIFTY	121.88	123.14	-0.0103	0.0220	0.0220	0.4203
24-AUG-2020	BSOFT	173.80	173.20	0.0035	0.0373	0.0372	0.7107
24-AUG-2020	BURNPUR	1.45	1.50	-0.0339	0.0399	0.0399	0.7623
24-AUG-2020	BUTTERFLY	212.05	207.25	0.0229	0.0393	0.0392	0.7489
24-AUG-2020	BVCL	16.30	15.60	0.0439	0.0430	0.0430	0.8215
24-AUG-2020	BYKE	15.65	15.51	0.0090	0.0404	0.0403	0.7699
24-AUG-2020	CADILAHC	395.10	400.65	-0.0139	0.0225	0.0225	0.4299
24-AUG-2020	CALSOFT	8.95	8.80	0.0169	0.0324	0.0323	0.6171
24-AUG-2020	CAMLINFINE	94.20	89.75	0.0484	0.0344	0.0345	0.6591
24-AUG-2020	CANBK	103.50	104.30	-0.0077	0.0324	0.0323	0.6171
24-AUG-2020	CANDC	2.62	2.70	-0.0301	0.0795	0.0793	1.5150
24-AUG-2020	CANFINHOME	378.90	371.15	0.0207	0.0290	0.0290	0.5540
24-AUG-2020	CANTABIL	305.05	303.05	0.0066	0.0311	0.0310	0.5923
24-AUG-2020	CAPACITE	138.80	144.35	-0.0392	0.0340	0.0340	0.6496
24-AUG-2020	CAPLIPOINT	530.45	536.10	-0.0106	0.0408	0.0407	0.7776
24-AUG-2020	CAPTRUST	68.60	68.60	0.0000	0.0604	0.0602	1.1501
24-AUG-2020	CARBORUNIV	282.00	280.35	0.0059	0.0220	0.0219	0.4184
24-AUG-2020	CAREERP	146.65	142.10	0.0315	0.0367	0.0367	0.7012
24-AUG-2020	CARERATING	409.65	419.05	-0.0227	0.0304	0.0304	0.5808
24-AUG-2020	CASTEXTECH	0.41	0.47	-0.1366	0.0825	0.0829	1.5838
24-AUG-2020	CASTROLIND	124.55	123.20	0.0109	0.0251	0.0250	0.4776
24-AUG-2020	CCCL	0.36	0.50	-0.3285	0.1538	0.1552	2.9651
24-AUG-2020	CCHHL	3.23	3.10	0.0411	0.0302	0.0303	0.5789
24-AUG-2020	CCL	287.65	275.30	0.0439	0.0236	0.0237	0.4528
24-AUG-2020	CDSL	380.30	378.10	0.0058	0.0249	0.0248	0.4738
24-AUG-2020	CEATLTD	880.25	868.30	0.0137	0.0233	0.0233	0.4451
24-AUG-2020	CEBBCO	14.65	14.59	0.0041	0.0410	0.0409	0.7814
24-AUG-2020	CELEBRITY	4.55	4.60	-0.0109	0.0373	0.0372	0.7107
24-AUG-2020	CENTENKA	185.30	186.60	-0.0070	0.0266	0.0265	0.5063
24-AUG-2020	CENTEXT	4.30	4.25	0.0117	0.0487	0.0486	0.9285
24-AUG-2020	CENTRALBK	17.80	17.85	-0.0028	0.0287	0.0286	0.5464
24-AUG-2020	CENTRUM	14.14	14.21	-0.0049	0.0324	0.0323	0.6171
24-AUG-2020	CENTUM	370.70	375.40	-0.0126	0.0360	0.0359	0.6859
24-AUG-2020	CENTURYPLY	153.15	141.95	0.0759	0.0262	0.0267	0.5101
24-AUG-2020	CENTURYTEX	335.90	340.90	-0.0148	0.0335	0.0334	0.6381
24-AUG-2020	CERA	2496.60	2455.80	0.0165	0.0223	0.0223	0.4260
24-AUG-2020	CEREBRAINT	31.95	30.65	0.0415	0.0266	0.0267	0.5101
24-AUG-2020	CESC	621.55	636.55	-0.0238	0.0240	0.0240	0.4585
24-AUG-2020	CESCVENT	255.50	245.90	0.0383	0.0340	0.0340	0.6496
24-AUG-2020	CGCL	215.55	203.90	0.0556	0.0328	0.0330	0.6305
24-AUG-2020	CGPOWER	17.75	16.88	0.0503	0.0415	0.0415	0.7929
24-AUG-2020	CHALET	167.70	160.50	0.0439	0.0311	0.0312	0.5961
24-AUG-2020	CHAMBLFERT	156.55	152.25	0.0279	0.0250	0.0250	0.4776
24-AUG-2020	CHEMBOND	170.40	168.90	0.0088	0.0298	0.0297	0.5674
24-AUG-2020	CHEMFAB	165.15	163.20	0.0119	0.0335	0.0334	0.6381
24-AUG-2020	CHENNPETRO	82.50	82.30	0.0024	0.0318	0.0317	0.6056
24-AUG-2020	CHOLAFIN	231.75	227.35	0.0192	0.0443	0.0442	0.8444
24-AUG-2020	CHOLAHLDNG	432.05	402.55	0.0707	0.0253	0.0257	0.4910
24-AUG-2020	CHROMATIC	1.00	0.97	0.0305	0.0638	0.0637	1.2170
24-AUG-2020	CIGNITITEC	319.65	320.05	-0.0013	0.0308	0.0307	0.5865
24-AUG-2020	CIMMCO	27.00	27.20	-0.0074	0.0387	0.0386	0.7375
24-AUG-2020	CINELINE	28.85	28.90	-0.0017	0.0405	0.0404	0.7718
24-AUG-2020	CINEVISTA	7.10	7.39	-0.0400	0.0369	0.0369	0.7050
24-AUG-2020	CIPLA	751.75	760.75	-0.0119	0.0226	0.0226	0.4318
24-AUG-2020	CKFSL	0.75	0.70	0.0690	0.0746	0.0746	1.4252
24-AUG-2020	CLEDUCATE	44.90	47.60	-0.0584	0.0261	0.0264	0.5044
24-AUG-2020	CLNINDIA	404.50	397.20	0.0182	0.0352	0.0351	0.6706
24-AUG-2020	CMICABLES	46.30	44.15	0.0475	0.0361	0.0362	0.6916
24-AUG-2020	CNOVAPETRO	6.40	6.10	0.0480	0.0518	0.0518	0.9896
24-AUG-2020	COALINDIA	139.80	139.50	0.0021	0.0227	0.0226	0.4318
24-AUG-2020	COCHINSHIP	358.60	359.75	-0.0032	0.0264	0.0263	0.5025
24-AUG-2020	COFFEEDAY	26.35	25.00	0.0526	0.0212	0.0215	0.4108
24-AUG-2020	COFORGE	1955.60	1984.75	-0.0148	0.0357	0.0356	0.6801
24-AUG-2020	COLPAL	1419.00	1410.65	0.0059	0.0218	0.0217	0.4146
24-AUG-2020	COMPINFO	12.63	12.55	0.0064	0.0408	0.0407	0.7776
24-AUG-2020	COMPUSOFT	8.49	8.16	0.0396	0.0333	0.0333	0.6362
24-AUG-2020	CONCOR	392.65	394.15	-0.0038	0.0286	0.0285	0.5445
24-AUG-2020	CONFIPET	20.25	20.50	-0.0123	0.0412	0.0411	0.7852
24-AUG-2020	CONSOFINVT	35.30	36.00	-0.0196	0.0415	0.0414	0.7909
24-AUG-2020	CONTROLPR	238.50	243.55	-0.0210	0.0621	0.0620	1.1845
24-AUG-2020	CORALFINAC	20.85	21.25	-0.0190	0.0426	0.0425	0.8120
24-AUG-2020	CORDSCABLE	46.60	46.00	0.0130	0.0339	0.0338	0.6457
24-AUG-2020	COROMANDEL	795.40	795.90	-0.0006	0.0226	0.0225	0.4299
24-AUG-2020	COSMOFILMS	441.15	458.45	-0.0385	0.0332	0.0332	0.6343
24-AUG-2020	COUNCODOS	1.35	1.32	0.0225	0.0571	0.0570	1.0890
24-AUG-2020	COX&KINGS	1.45	1.50	-0.0339	0.0462	0.0461	0.8807
24-AUG-2020	CPSEETF	19.21	19.30	-0.0047	0.0200	0.0200	0.3821
24-AUG-2020	CREATIVE	125.50	119.70	0.0473	0.0243	0.0245	0.4681
24-AUG-2020	CREATIVEYE	1.94	1.91	0.0156	0.0855	0.0853	1.6297
24-AUG-2020	CREDITACC	590.00	588.90	0.0019	0.0335	0.0334	0.6381
24-AUG-2020	CREST	91.00	93.70	-0.0292	0.0425	0.0424	0.8101
24-AUG-2020	CRISIL	1838.95	1788.30	0.0279	0.0215	0.0215	0.4108
24-AUG-2020	CROMPTON	260.75	264.00	-0.0124	0.0213	0.0213	0.4069
24-AUG-2020	CSBBANK	213.40	214.65	-0.0058	0.0271	0.0270	0.5158
24-AUG-2020	CTE	28.65	28.65	0.0000	0.0430	0.0429	0.8196
24-AUG-2020	CUB	130.00	129.30	0.0054	0.0273	0.0272	0.5197
24-AUG-2020	CUBEXTUB	11.93	12.31	-0.0314	0.0478	0.0477	0.9113
24-AUG-2020	CUMMINSIND	467.25	465.40	0.0040	0.0214	0.0213	0.4069
24-AUG-2020	CUPID	279.15	256.40	0.0850	0.0359	0.0363	0.6935
24-AUG-2020	CYBERTECH	55.40	54.65	0.0136	0.0409	0.0408	0.7795
24-AUG-2020	CYIENT	381.65	389.20	-0.0196	0.0257	0.0257	0.4910
24-AUG-2020	DAAWAT	58.35	59.60	-0.0212	0.0392	0.0391	0.7470
24-AUG-2020	DABUR	490.50	491.95	-0.0030	0.0193	0.0193	0.3687
24-AUG-2020	DALBHARAT	770.35	774.30	-0.0051	0.0276	0.0275	0.5254
24-AUG-2020	DALMIASUG	148.50	147.60	0.0061	0.0399	0.0398	0.7604
24-AUG-2020	DAMODARIND	26.35	27.00	-0.0244	0.0388	0.0387	0.7394
24-AUG-2020	DATAMATICS	69.45	71.05	-0.0228	0.0347	0.0347	0.6629
24-AUG-2020	DBCORP	78.70	79.70	-0.0126	0.0247	0.0247	0.4719
24-AUG-2020	DBL	395.30	405.10	-0.0245	0.0348	0.0348	0.6649
24-AUG-2020	DBREALTY	7.45	7.44	0.0013	0.0375	0.0374	0.7145
24-AUG-2020	DBSTOCKBRO	10.95	11.00	-0.0046	0.0546	0.0545	1.0412
24-AUG-2020	DCAL	191.40	193.80	-0.0125	0.0413	0.0412	0.7871
24-AUG-2020	DCBBANK	87.00	83.75	0.0381	0.0285	0.0286	0.5464
24-AUG-2020	DCM	19.95	20.05	-0.0050	0.0330	0.0329	0.6286
24-AUG-2020	DCMFINSERV	1.25	1.25	0.0000	0.0945	0.0943	1.8016
24-AUG-2020	DCMNVL	27.90	28.20	-0.0107	0.0363	0.0362	0.6916
24-AUG-2020	DCMSHRIRAM	378.35	356.55	0.0593	0.0300	0.0302	0.5770
24-AUG-2020	DCW	15.74	13.95	0.1207	0.0382	0.0390	0.7451
24-AUG-2020	DECCANCE	308.85	292.95	0.0529	0.0297	0.0299	0.5712
24-AUG-2020	DEEPAKFERT	179.95	162.60	0.1014	0.0360	0.0366	0.6992
24-AUG-2020	DEEPAKNTR	754.00	649.65	0.1490	0.0323	0.0339	0.6477
24-AUG-2020	DEEPIND	83.30	86.95	-0.0429	0.0343	0.0343	0.6553
24-AUG-2020	DELTACORP	115.30	119.10	-0.0324	0.0344	0.0344	0.6572
24-AUG-2020	DELTAMAGNT	20.75	21.15	-0.0191	0.0460	0.0459	0.8769
24-AUG-2020	DEN	82.05	82.70	-0.0079	0.0428	0.0427	0.8158
24-AUG-2020	DENORA	233.35	234.35	-0.0043	0.0367	0.0366	0.6992
24-AUG-2020	DFMFOODS	283.75	267.75	0.0580	0.0320	0.0322	0.6152
24-AUG-2020	DGCONTENT	8.82	8.45	0.0429	0.0346	0.0346	0.6610
24-AUG-2020	DHAMPURSUG	152.05	147.45	0.0307	0.0367	0.0367	0.7012
24-AUG-2020	DHANBANK	12.75	12.70	0.0039	0.0320	0.0319	0.6094
24-AUG-2020	DHANUKA	856.20	794.20	0.0752	0.0285	0.0289	0.5521
24-AUG-2020	DHARSUGAR	5.65	5.70	-0.0088	0.0453	0.0452	0.8635
24-AUG-2020	DHFL	14.95	15.04	-0.0060	0.0483	0.0482	0.9209
24-AUG-2020	DHUNINV	246.30	256.90	-0.0421	0.0446	0.0446	0.8521
24-AUG-2020	DIAMONDYD	601.70	589.15	0.0211	0.0211	0.0211	0.4031
24-AUG-2020	DIAPOWER	0.75	0.75	0.0000	0.1016	0.1013	1.9353
24-AUG-2020	DICIND	405.25	397.35	0.0197	0.0276	0.0276	0.5273
24-AUG-2020	DIGISPICE	8.05	7.70	0.0445	0.0392	0.0392	0.7489
24-AUG-2020	DIGJAMLTD	2.95	3.09	-0.0464	0.0546	0.0546	1.0431
24-AUG-2020	DISHTV	9.05	9.05	0.0000	0.0481	0.0480	0.9170
24-AUG-2020	DIVISLAB	3240.20	3247.35	-0.0022	0.0229	0.0228	0.4356
24-AUG-2020	DIXON	8123.90	8077.25	0.0058	0.0289	0.0288	0.5502
24-AUG-2020	DLF	157.70	161.70	-0.0250	0.0336	0.0336	0.6419
24-AUG-2020	DLINKINDIA	120.45	111.00	0.0817	0.0332	0.0336	0.6419
24-AUG-2020	DMART	2250.25	2259.45	-0.0041	0.0239	0.0238	0.4547
24-AUG-2020	DNAMEDIA	0.59	0.55	0.0702	0.0956	0.0955	1.8245
24-AUG-2020	DOLAT	62.70	59.10	0.0591	0.0342	0.0344	0.6572
24-AUG-2020	DOLLAR	156.30	154.30	0.0129	0.0306	0.0305	0.5827
24-AUG-2020	DONEAR	30.65	30.05	0.0198	0.0303	0.0303	0.5789
24-AUG-2020	DPSCLTD	12.10	11.80	0.0251	0.0479	0.0478	0.9132
24-AUG-2020	DPWIRES	60.15	61.70	-0.0254	0.0379	0.0378	0.7222
24-AUG-2020	DQE	1.46	1.43	0.0208	0.0448	0.0447	0.8540
24-AUG-2020	DREDGECORP	327.50	306.75	0.0655	0.0350	0.0352	0.6725
24-AUG-2020	DRREDDY	4472.55	4489.75	-0.0038	0.0203	0.0203	0.3878
24-AUG-2020	DSSL	30.05	28.80	0.0425	0.0395	0.0395	0.7546
24-AUG-2020	DTIL	259.60	260.65	-0.0040	0.0304	0.0303	0.5789
24-AUG-2020	DUCON	4.35	4.25	0.0233	0.0403	0.0402	0.7680
24-AUG-2020	DVL	64.50	65.20	-0.0108	0.0280	0.0279	0.5330
24-AUG-2020	DWARKESH	32.35	31.70	0.0203	0.0399	0.0398	0.7604
24-AUG-2020	DYNAMATECH	983.40	936.45	0.0489	0.0317	0.0318	0.6075
24-AUG-2020	DYNPRO	213.80	210.20	0.0170	0.0368	0.0367	0.7012
24-AUG-2020	EASTSILK	1.20	1.16	0.0339	0.0749	0.0748	1.4291
24-AUG-2020	EASUNREYRL	3.25	3.40	-0.0451	0.0403	0.0403	0.7699
24-AUG-2020	EBANK	2442.11	2350.00	0.0384	0.0446	0.0446	0.8521
24-AUG-2020	EBBETF0423	1077.56	1080.49	-0.0027	0.0019	0.0019	0.0363
24-AUG-2020	EBBETF0425	991.37	996.43	-0.0051	0.0003	0.0005	0.0096
24-AUG-2020	EBBETF0430	1083.73	1093.15	-0.0087	0.0028	0.0029	0.0554
24-AUG-2020	EBBETF0431	980.18	986.14	-0.0061	0.0007	0.0008	0.0153
24-AUG-2020	EBIXFOREX	520.35	519.85	0.0010	0.0391	0.0390	0.7451
24-AUG-2020	ECLERX	795.50	736.75	0.0767	0.0338	0.0341	0.6515
24-AUG-2020	EDELWEISS	83.10	79.15	0.0487	0.0423	0.0423	0.8081
24-AUG-2020	EDUCOMP	4.20	4.36	-0.0374	0.0507	0.0506	0.9667
24-AUG-2020	EICHERMOT	2176.45	2170.25	0.0029	0.0283	0.0282	0.5388
24-AUG-2020	EIDPARRY	295.05	286.05	0.0310	0.0359	0.0359	0.6859
24-AUG-2020	EIHAHOTELS	275.05	276.05	-0.0036	0.0308	0.0307	0.5865
24-AUG-2020	EIHOTEL	91.40	92.30	-0.0098	0.0319	0.0318	0.6075
24-AUG-2020	EIMCOELECO	337.70	344.90	-0.0211	0.0297	0.0297	0.5674
24-AUG-2020	EKC	31.80	33.70	-0.0580	0.0384	0.0385	0.7355
24-AUG-2020	ELECON	32.10	31.10	0.0316	0.0370	0.0370	0.7069
24-AUG-2020	ELECTCAST	16.50	16.31	0.0116	0.0315	0.0314	0.5999
24-AUG-2020	ELECTHERM	117.30	119.50	-0.0186	0.0443	0.0442	0.8444
24-AUG-2020	ELGIEQUIP	227.75	226.20	0.0068	0.0297	0.0296	0.5655
24-AUG-2020	ELGIRUBCO	18.10	18.45	-0.0192	0.0378	0.0377	0.7203
24-AUG-2020	EMAMILTD	358.00	357.20	0.0022	0.0311	0.0310	0.5923
24-AUG-2020	EMAMIPAP	74.70	76.10	-0.0186	0.0248	0.0248	0.4738
24-AUG-2020	EMAMIREAL	49.70	47.35	0.0484	0.0375	0.0376	0.7183
24-AUG-2020	EMBASSY	360.83	364.37	-0.0098	0.0203	0.0203	0.3878
24-AUG-2020	EMCO	1.77	1.66	0.0642	0.1030	0.1028	1.9640
24-AUG-2020	EMKAY	48.50	48.85	-0.0072	0.0371	0.0370	0.7069
24-AUG-2020	EMMBI	88.55	82.75	0.0677	0.0300	0.0303	0.5789
24-AUG-2020	ENDURANCE	1076.90	1040.30	0.0346	0.0289	0.0289	0.5521
24-AUG-2020	ENERGYDEV	6.98	7.10	-0.0170	0.0386	0.0385	0.7355
24-AUG-2020	ENGINERSIN	71.70	73.50	-0.0248	0.0246	0.0246	0.4700
24-AUG-2020	ENIL	159.85	157.65	0.0139	0.0294	0.0293	0.5598
24-AUG-2020	EON	7.55	7.55	0.0000	0.0303	0.0302	0.5770
24-AUG-2020	EQ30	329.99	340.00	-0.0299	0.0258	0.0258	0.4929
24-AUG-2020	EQUITAS	55.70	56.40	-0.0125	0.0419	0.0418	0.7986
24-AUG-2020	ERIS	548.40	549.40	-0.0018	0.0243	0.0242	0.4623
24-AUG-2020	EROSMEDIA	26.25	27.15	-0.0337	0.0419	0.0419	0.8005
24-AUG-2020	ESABINDIA	1491.10	1465.55	0.0173	0.0311	0.0310	0.5923
24-AUG-2020	ESCORTS	1129.10	1127.80	0.0012	0.0327	0.0326	0.6228
24-AUG-2020	ESSARSHPNG	10.45	10.28	0.0164	0.0348	0.0347	0.6629
24-AUG-2020	ESSELPACK	290.70	293.60	-0.0099	0.0293	0.0292	0.5579
24-AUG-2020	ESTER	72.45	73.55	-0.0151	0.0356	0.0355	0.6782
24-AUG-2020	EUROCERA	1.30	1.25	0.0392	0.1286	0.1283	2.4512
24-AUG-2020	EUROMULTI	1.06	1.20	-0.1241	0.0791	0.0794	1.5169
24-AUG-2020	EUROTEXIND	9.05	8.65	0.0452	0.1419	0.1416	2.7053
24-AUG-2020	EVEREADY	139.60	141.55	-0.0139	0.0312	0.0311	0.5942
24-AUG-2020	EVERESTIND	239.55	235.05	0.0190	0.0414	0.0413	0.7890
24-AUG-2020	EXCEL	1.24	1.19	0.0412	0.0490	0.0490	0.9361
24-AUG-2020	EXCELINDUS	921.70	832.60	0.1017	0.0333	0.0340	0.6496
24-AUG-2020	EXIDEIND	173.50	170.70	0.0163	0.0222	0.0222	0.4241
24-AUG-2020	EXPLEOSOL	440.50	419.55	0.0487	0.0308	0.0309	0.5903
24-AUG-2020	FACT	50.20	49.95	0.0050	0.0368	0.0367	0.7012
24-AUG-2020	FAIRCHEM	563.55	569.85	-0.0111	0.0331	0.0330	0.6305
24-AUG-2020	FCL	33.95	34.95	-0.0290	0.0407	0.0406	0.7757
24-AUG-2020	FCONSUMER	10.15	10.65	-0.0481	0.0381	0.0382	0.7298
24-AUG-2020	FCSSOFT	0.50	0.48	0.0408	0.1321	0.1318	2.5180
24-AUG-2020	FDC	321.05	327.25	-0.0191	0.0271	0.0271	0.5177
24-AUG-2020	FEDERALBNK	56.70	55.90	0.0142	0.0349	0.0348	0.6649
24-AUG-2020	FEL	17.35	17.60	-0.0143	0.0396	0.0395	0.7546
24-AUG-2020	FELDVR	19.65	19.20	0.0232	0.0388	0.0387	0.7394
24-AUG-2020	FIEMIND	614.75	627.15	-0.0200	0.0365	0.0364	0.6954
24-AUG-2020	FILATEX	29.05	27.65	0.0494	0.0384	0.0385	0.7355
24-AUG-2020	FINCABLES	304.70	301.25	0.0114	0.0272	0.0271	0.5177
24-AUG-2020	FINEORG	2763.15	2308.10	0.1799	0.0252	0.0282	0.5388
24-AUG-2020	FINPIPE	465.30	465.10	0.0004	0.0257	0.0256	0.4891
24-AUG-2020	FLEXITUFF	8.25	7.90	0.0434	0.0878	0.0876	1.6736
24-AUG-2020	FLFL	126.20	132.65	-0.0498	0.0340	0.0341	0.6515
24-AUG-2020	FLUOROCHEM	512.80	517.60	-0.0093	0.0300	0.0299	0.5712
24-AUG-2020	FMGOETZE	415.15	422.85	-0.0184	0.0331	0.0330	0.6305
24-AUG-2020	FMNL	24.25	25.40	-0.0463	0.0437	0.0437	0.8349
24-AUG-2020	FORCEMOT	1090.25	1090.20	0.0000	0.0252	0.0251	0.4795
24-AUG-2020	FORTIS	139.05	137.55	0.0108	0.0207	0.0207	0.3955
24-AUG-2020	FOSECOIND	1446.35	1417.30	0.0203	0.0252	0.0252	0.4814
24-AUG-2020	FRETAIL	114.15	122.35	-0.0694	0.0364	0.0366	0.6992
24-AUG-2020	FSC	143.80	149.00	-0.0355	0.0314	0.0314	0.5999
24-AUG-2020	FSL	61.10	59.75	0.0223	0.0344	0.0344	0.6572
24-AUG-2020	GABRIEL	102.65	99.85	0.0277	0.0348	0.0348	0.6649
24-AUG-2020	GAEL	197.30	189.70	0.0393	0.0368	0.0368	0.7031
24-AUG-2020	GAIL	101.60	101.75	-0.0015	0.0258	0.0257	0.4910
24-AUG-2020	GAL	2.89	2.82	0.0245	0.0454	0.0453	0.8655
24-AUG-2020	GALAXYSURF	1875.60	1864.90	0.0057	0.0230	0.0229	0.4375
24-AUG-2020	GALLANTT	34.00	34.35	-0.0102	0.0357	0.0356	0.6801
24-AUG-2020	GALLISPAT	30.00	29.95	0.0017	0.0437	0.0436	0.8330
24-AUG-2020	GAMMNINFRA	0.80	0.80	0.0000	0.0811	0.0809	1.5456
24-AUG-2020	GANDHITUBE	222.90	217.60	0.0241	0.0256	0.0256	0.4891
24-AUG-2020	GANECOS	259.15	266.75	-0.0289	0.0347	0.0347	0.6629
24-AUG-2020	GANESHHOUC	29.85	29.15	0.0237	0.0365	0.0364	0.6954
24-AUG-2020	GANGESSECU	38.05	38.20	-0.0039	0.0431	0.0430	0.8215
24-AUG-2020	GARDENSILK	11.21	11.45	-0.0212	0.0374	0.0373	0.7126
24-AUG-2020	GARFIBRES	1985.20	1940.80	0.0226	0.0273	0.0273	0.5216
24-AUG-2020	GATI	46.50	48.00	-0.0317	0.0331	0.0331	0.6324
24-AUG-2020	GAYAHWS	0.45	0.45	0.0000	0.0879	0.0877	1.6755
24-AUG-2020	GAYAPROJ	17.10	17.65	-0.0317	0.0379	0.0379	0.7241
24-AUG-2020	GBGLOBAL	6.56	6.55	0.0015	0.1064	0.1061	2.0270
24-AUG-2020	GDL	92.75	93.65	-0.0097	0.0293	0.0292	0.5579
24-AUG-2020	GEECEE	79.50	79.75	-0.0031	0.0345	0.0344	0.6572
24-AUG-2020	GEEKAYWIRE	90.50	90.75	-0.0028	0.0254	0.0253	0.4834
24-AUG-2020	GENESYS	52.50	50.00	0.0488	0.0407	0.0407	0.7776
24-AUG-2020	GENUSPAPER	5.11	5.25	-0.0270	0.0439	0.0438	0.8368
24-AUG-2020	GENUSPOWER	25.75	26.05	-0.0116	0.0309	0.0308	0.5884
24-AUG-2020	GEOJITFSL	41.30	41.20	0.0024	0.0382	0.0381	0.7279
24-AUG-2020	GEPIL	504.95	507.00	-0.0041	0.0251	0.0250	0.4776
24-AUG-2020	GESHIP	277.00	279.00	-0.0072	0.0321	0.0320	0.6114
24-AUG-2020	GET&D	111.70	110.95	0.0067	0.0332	0.0331	0.6324
24-AUG-2020	GFLLIMITED	96.70	97.55	-0.0088	0.0337	0.0336	0.6419
24-AUG-2020	GFSTEELS	3.29	3.10	0.0595	0.0965	0.0964	1.8417
24-AUG-2020	GHCL	172.40	161.90	0.0628	0.0314	0.0316	0.6037
24-AUG-2020	GICHSGFIN	99.45	99.80	-0.0035	0.0331	0.0330	0.6305
24-AUG-2020	GICRE	152.00	145.55	0.0434	0.0315	0.0316	0.6037
24-AUG-2020	GILLANDERS	28.20	27.75	0.0161	0.0353	0.0352	0.6725
24-AUG-2020	GILLETTE	5355.35	5350.60	0.0009	0.0168	0.0168	0.3210
24-AUG-2020	GINNIFILA	11.95	11.85	0.0084	0.0430	0.0429	0.8196
24-AUG-2020	GIPCL	77.85	78.85	-0.0128	0.0245	0.0245	0.4681
24-AUG-2020	GISOLUTION	2.20	2.20	0.0000	0.0905	0.0903	1.7252
24-AUG-2020	GKWLIMITED	466.05	480.00	-0.0295	0.0315	0.0315	0.6018
24-AUG-2020	GLAXO	1522.85	1485.55	0.0248	0.0203	0.0203	0.3878
24-AUG-2020	GLENMARK	488.25	492.05	-0.0078	0.0342	0.0341	0.6515
24-AUG-2020	GLFL	1.40	1.40	0.0000	0.1582	0.1578	3.0148
24-AUG-2020	GLOBALVECT	61.85	59.65	0.0362	0.0487	0.0486	0.9285
24-AUG-2020	GLOBOFFS	7.25	6.95	0.0423	0.0501	0.0501	0.9572
24-AUG-2020	GLOBUSSPR	161.40	158.85	0.0159	0.0348	0.0347	0.6629
24-AUG-2020	GMBREW	411.65	409.55	0.0051	0.0311	0.0310	0.5923
24-AUG-2020	GMDCLTD	49.40	50.80	-0.0279	0.0266	0.0266	0.5082
24-AUG-2020	GMMPFAUDLR	6205.90	6004.80	0.0329	0.0363	0.0363	0.6935
24-AUG-2020	GMRINFRA	25.30	24.30	0.0403	0.0273	0.0274	0.5235
24-AUG-2020	GNA	223.30	224.35	-0.0047	0.0335	0.0334	0.6381
24-AUG-2020	GNFC	216.70	195.50	0.1030	0.0281	0.0290	0.5540
24-AUG-2020	GOACARBON	220.65	221.85	-0.0054	0.0345	0.0344	0.6572
24-AUG-2020	GOCLCORP	187.50	183.10	0.0237	0.0308	0.0308	0.5884
24-AUG-2020	GODFRYPHLP	944.35	950.40	-0.0064	0.0270	0.0269	0.5139
24-AUG-2020	GODREJAGRO	490.55	493.80	-0.0066	0.0251	0.0250	0.4776
24-AUG-2020	GODREJCP	685.30	683.45	0.0027	0.0227	0.0226	0.4318
24-AUG-2020	GODREJIND	412.15	412.45	-0.0007	0.0211	0.0210	0.4012
24-AUG-2020	GODREJPROP	862.00	858.70	0.0038	0.0315	0.0314	0.5999
24-AUG-2020	GOENKA	0.84	0.85	-0.0118	0.1416	0.1412	2.6976
24-AUG-2020	GOKEX	58.10	58.65	-0.0094	0.0433	0.0432	0.8253
24-AUG-2020	GOKUL	16.75	16.35	0.0242	0.0359	0.0359	0.6859
24-AUG-2020	GOKULAGRO	14.70	15.02	-0.0215	0.0393	0.0392	0.7489
24-AUG-2020	GOLDBEES	45.50	45.72	-0.0048	0.0122	0.0122	0.2331
24-AUG-2020	GOLDENTOBC	24.15	24.15	0.0000	0.0330	0.0329	0.6286
24-AUG-2020	GOLDIAM	119.25	117.70	0.0131	0.0354	0.0353	0.6744
24-AUG-2020	GOLDSHARE	4738.50	4732.24	0.0013	0.0125	0.0125	0.2388
24-AUG-2020	GOLDTECH	13.90	12.66	0.0934	0.0396	0.0400	0.7642
24-AUG-2020	GOODLUCK	42.80	42.55	0.0059	0.0390	0.0389	0.7432
24-AUG-2020	GPIL	317.30	302.20	0.0488	0.0419	0.0419	0.8005
24-AUG-2020	GPPL	86.35	82.40	0.0468	0.0248	0.0250	0.4776
24-AUG-2020	GPTINFRA	39.35	32.80	0.1821	0.0431	0.0449	0.8578
24-AUG-2020	GRANULES	317.80	314.90	0.0092	0.0347	0.0346	0.6610
24-AUG-2020	GRAPHITE	190.50	194.50	-0.0208	0.0317	0.0317	0.6056
24-AUG-2020	GRASIM	671.50	677.35	-0.0087	0.0271	0.0270	0.5158
24-AUG-2020	GRAVITA	52.45	53.00	-0.0104	0.0336	0.0335	0.6400
24-AUG-2020	GREAVESCOT	80.70	80.80	-0.0012	0.0244	0.0243	0.4643
24-AUG-2020	GREENLAM	733.50	731.20	0.0031	0.0278	0.0277	0.5292
24-AUG-2020	GREENPANEL	48.90	49.85	-0.0192	0.0271	0.0271	0.5177
24-AUG-2020	GREENPLY	95.90	96.55	-0.0068	0.0278	0.0277	0.5292
24-AUG-2020	GREENPOWER	2.18	2.10	0.0374	0.0388	0.0388	0.7413
24-AUG-2020	GRINDWELL	560.20	560.50	-0.0005	0.0200	0.0199	0.3802
24-AUG-2020	GROBTEA	778.40	707.65	0.0953	0.0416	0.0420	0.8024
24-AUG-2020	GRPLTD	728.05	744.05	-0.0217	0.0362	0.0361	0.6897
24-AUG-2020	GRSE	208.95	213.75	-0.0227	0.0320	0.0320	0.6114
24-AUG-2020	GSCLCEMENT	30.65	30.65	0.0000	0.0373	0.0372	0.7107
24-AUG-2020	GSFC	67.45	63.45	0.0611	0.0253	0.0256	0.4891
24-AUG-2020	GSPL	210.00	209.35	0.0031	0.0217	0.0216	0.4127
24-AUG-2020	GSS	27.65	27.65	0.0000	0.0409	0.0408	0.7795
24-AUG-2020	GTL	1.67	1.59	0.0491	0.0503	0.0503	0.9610
24-AUG-2020	GTLINFRA	0.75	0.75	0.0000	0.0700	0.0698	1.3335
24-AUG-2020	GTNIND	8.60	8.40	0.0235	0.0415	0.0414	0.7909
24-AUG-2020	GTNTEX	5.61	5.41	0.0363	0.0516	0.0515	0.9839
24-AUG-2020	GTPL	101.15	102.50	-0.0133	0.0364	0.0363	0.6935
24-AUG-2020	GUFICBIO	90.70	91.95	-0.0137	0.0398	0.0397	0.7585
24-AUG-2020	GUJALKALI	347.75	334.45	0.0390	0.0327	0.0327	0.6247
24-AUG-2020	GUJAPOLLO	194.10	195.20	-0.0057	0.0435	0.0434	0.8292
24-AUG-2020	GUJGASLTD	320.00	321.60	-0.0050	0.0236	0.0235	0.4490
24-AUG-2020	GUJRAFFIA	12.73	12.30	0.0344	0.0546	0.0545	1.0412
24-AUG-2020	GULFOILLUB	725.95	679.75	0.0658	0.0274	0.0277	0.5292
24-AUG-2020	GULFPETRO	43.90	43.30	0.0138	0.0387	0.0386	0.7375
24-AUG-2020	GULPOLY	49.30	50.45	-0.0231	0.0315	0.0315	0.6018
24-AUG-2020	GVKPIL	2.97	2.85	0.0412	0.0456	0.0456	0.8712
24-AUG-2020	HAL	1197.00	1211.50	-0.0120	0.0293	0.0292	0.5579
24-AUG-2020	HARITASEAT	418.85	420.45	-0.0038	0.0275	0.0274	0.5235
24-AUG-2020	HARRMALAYA	95.65	101.60	-0.0603	0.0345	0.0347	0.6629
24-AUG-2020	HATHWAY	36.45	37.05	-0.0163	0.0474	0.0473	0.9037
24-AUG-2020	HATSUN	793.20	777.60	0.0199	0.0254	0.0254	0.4853
24-AUG-2020	HAVELLS	637.45	632.65	0.0076	0.0229	0.0228	0.4356
24-AUG-2020	HAVISHA	0.70	0.65	0.0741	0.0711	0.0711	1.3584
24-AUG-2020	HBLPOWER	16.80	17.00	-0.0118	0.0300	0.0299	0.5712
24-AUG-2020	HBSL	5.21	5.48	-0.0505	0.0369	0.0370	0.7069
24-AUG-2020	HCC	6.15	6.20	-0.0081	0.0407	0.0406	0.7757
24-AUG-2020	HCG	129.30	128.80	0.0039	0.0284	0.0283	0.5407
24-AUG-2020	HCL-INSYS	9.10	9.00	0.0110	0.0388	0.0387	0.7394
24-AUG-2020	HCLTECH	705.70	705.95	-0.0004	0.0237	0.0236	0.4509
24-AUG-2020	HDFC	1829.85	1804.00	0.0142	0.0269	0.0269	0.5139
24-AUG-2020	HDFCAMC	2475.55	2399.55	0.0312	0.0260	0.0260	0.4967
24-AUG-2020	HDFCBANK	1117.05	1085.65	0.0285	0.0223	0.0223	0.4260
24-AUG-2020	HDFCLIFE	598.75	598.10	0.0011	0.0298	0.0297	0.5674
24-AUG-2020	HDFCMFGETF	4675.49	4686.23	-0.0023	0.0104	0.0104	0.1987
24-AUG-2020	HDFCNIFETF	1199.99	1187.85	0.0102	0.0202	0.0202	0.3859
24-AUG-2020	HDFCSENETF	4106.68	4116.75	-0.0024	0.0208	0.0207	0.3955
24-AUG-2020	HDIL	4.83	4.68	0.0315	0.0494	0.0493	0.9419
24-AUG-2020	HEG	799.65	816.35	-0.0207	0.0372	0.0371	0.7088
24-AUG-2020	HEIDELBERG	197.50	194.75	0.0140	0.0260	0.0260	0.4967
24-AUG-2020	HERCULES	95.30	94.05	0.0132	0.0327	0.0326	0.6228
24-AUG-2020	HERITGFOOD	353.45	354.55	-0.0031	0.0338	0.0337	0.6438
24-AUG-2020	HEROMOTOCO	3015.05	3033.50	-0.0061	0.0264	0.0263	0.5025
24-AUG-2020	HESTERBIO	1486.35	1490.60	-0.0029	0.0299	0.0298	0.5693
24-AUG-2020	HEXATRADEX	32.15	31.65	0.0157	0.0474	0.0473	0.9037
24-AUG-2020	HEXAWARE	425.40	419.10	0.0149	0.0308	0.0307	0.5865
24-AUG-2020	HFCL	17.85	17.25	0.0342	0.0347	0.0347	0.6629
24-AUG-2020	HGINFRA	227.80	226.80	0.0044	0.0325	0.0324	0.6190
24-AUG-2020	HGS	736.00	716.15	0.0273	0.0318	0.0318	0.6075
24-AUG-2020	HIKAL	151.70	152.60	-0.0059	0.0364	0.0363	0.6935
24-AUG-2020	HIL	1576.60	1576.10	0.0003	0.0404	0.0403	0.7699
24-AUG-2020	HILTON	9.96	10.13	-0.0169	0.0384	0.0383	0.7317
24-AUG-2020	HIMATSEIDE	89.70	87.20	0.0283	0.0373	0.0373	0.7126
24-AUG-2020	HINDALCO	193.30	196.25	-0.0151	0.0338	0.0337	0.6438
24-AUG-2020	HINDCOMPOS	198.20	192.85	0.0274	0.0317	0.0317	0.6056
24-AUG-2020	HINDCOPPER	38.80	39.95	-0.0292	0.0341	0.0341	0.6515
24-AUG-2020	HINDMOTORS	6.20	6.25	-0.0080	0.0402	0.0401	0.7661
24-AUG-2020	HINDNATGLS	28.60	28.90	-0.0104	0.0393	0.0392	0.7489
24-AUG-2020	HINDOILEXP	90.25	91.45	-0.0132	0.0319	0.0318	0.6075
24-AUG-2020	HINDPETRO	211.65	212.45	-0.0038	0.0314	0.0313	0.5980
24-AUG-2020	HINDUNILVR	2194.40	2202.10	-0.0035	0.0205	0.0205	0.3917
24-AUG-2020	HINDZINC	228.05	226.60	0.0064	0.0219	0.0218	0.4165
24-AUG-2020	HIRECT	141.10	144.75	-0.0255	0.0335	0.0335	0.6400
24-AUG-2020	HISARMETAL	81.60	80.75	0.0105	0.0438	0.0437	0.8349
24-AUG-2020	HITECH	147.80	142.05	0.0397	0.0380	0.0380	0.7260
24-AUG-2020	HITECHCORP	106.95	115.15	-0.0739	0.0410	0.0412	0.7871
24-AUG-2020	HITECHGEAR	138.40	132.25	0.0455	0.0349	0.0350	0.6687
24-AUG-2020	HLVLTD	5.39	5.21	0.0340	0.0402	0.0402	0.7680
24-AUG-2020	HMT	18.35	17.70	0.0361	0.0319	0.0319	0.6094
24-AUG-2020	HMVL	52.60	51.40	0.0231	0.0289	0.0289	0.5521
24-AUG-2020	HNDFDS	736.10	700.85	0.0491	0.0256	0.0258	0.4929
24-AUG-2020	HNGSNGBEES	347.50	346.00	0.0043	0.0218	0.0217	0.4146
24-AUG-2020	HONAUT	33861.80	34793.80	-0.0272	0.0265	0.0265	0.5063
24-AUG-2020	HONDAPOWER	1052.85	1050.10	0.0026	0.0251	0.0250	0.4776
24-AUG-2020	HOTELRUGBY	1.43	1.40	0.0212	0.0807	0.0805	1.5380
24-AUG-2020	HOVS	41.55	39.75	0.0443	0.0366	0.0366	0.6992
24-AUG-2020	HPL	38.45	37.90	0.0144	0.0316	0.0315	0.6018
24-AUG-2020	HSCL	58.55	60.55	-0.0336	0.0405	0.0405	0.7738
24-AUG-2020	HSIL	65.85	64.15	0.0262	0.0307	0.0307	0.5865
24-AUG-2020	HTMEDIA	16.05	16.68	-0.0385	0.0324	0.0324	0.6190
24-AUG-2020	HUBTOWN	12.20	12.45	-0.0203	0.0366	0.0365	0.6973
24-AUG-2020	HUDCO	37.35	37.65	-0.0080	0.0301	0.0300	0.5731
24-AUG-2020	IBMFNIFTY	117.39	114.77	0.0226	0.0229	0.0229	0.4375
24-AUG-2020	IBREALEST	66.80	70.50	-0.0539	0.0393	0.0394	0.7527
24-AUG-2020	IBULHSGFIN	202.40	203.15	-0.0037	0.0616	0.0614	1.1730
24-AUG-2020	IBULISL	48.10	46.10	0.0425	0.0389	0.0389	0.7432
24-AUG-2020	IBVENTURES	192.55	180.15	0.0666	0.0425	0.0427	0.8158
24-AUG-2020	ICICI500	155.32	154.13	0.0077	0.0212	0.0212	0.4050
24-AUG-2020	ICICIALPLV	120.21	119.87	0.0028	0.0009	0.0009	0.0172
24-AUG-2020	ICICIB22	27.44	27.57	-0.0047	0.0190	0.0190	0.3630
24-AUG-2020	ICICIBANK	380.35	371.15	0.0245	0.0321	0.0321	0.6133
24-AUG-2020	ICICIBANKN	225.97	221.08	0.0219	0.0230	0.0230	0.4394
24-AUG-2020	ICICIBANKP	123.37	120.56	0.0230	0.0235	0.0235	0.4490
24-AUG-2020	ICICIGI	1275.15	1291.50	-0.0127	0.0284	0.0283	0.5407
24-AUG-2020	ICICIGOLD	46.61	46.82	-0.0045	0.0116	0.0116	0.2216
24-AUG-2020	ICICILIQ	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
24-AUG-2020	ICICILOVOL	96.20	96.72	-0.0054	0.0197	0.0197	0.3764
24-AUG-2020	ICICIM150	65.79	65.52	0.0041	0.0223	0.0222	0.4241
24-AUG-2020	ICICIMCAP	64.60	64.31	0.0045	0.0202	0.0202	0.3859
24-AUG-2020	ICICINF100	125.27	124.71	0.0045	0.0216	0.0215	0.4108
24-AUG-2020	ICICINIFTY	121.24	120.26	0.0081	0.0199	0.0199	0.3802
24-AUG-2020	ICICINV20	58.48	58.59	-0.0019	0.0199	0.0199	0.3802
24-AUG-2020	ICICINXT50	28.05	28.03	0.0007	0.0195	0.0195	0.3725
24-AUG-2020	ICICIPRULI	443.50	447.50	-0.0090	0.0367	0.0366	0.6992
24-AUG-2020	ICICISENSX	415.97	412.49	0.0084	0.0183	0.0183	0.3496
24-AUG-2020	ICICITECH	180.94	181.61	-0.0037	0.0003	0.0004	0.0076
24-AUG-2020	ICIL	77.55	75.25	0.0301	0.0455	0.0454	0.8674
24-AUG-2020	ICRA	2756.85	2657.65	0.0366	0.0202	0.0203	0.3878
24-AUG-2020	IDBI	42.20	43.30	-0.0257	0.0393	0.0392	0.7489
24-AUG-2020	IDBIGOLD	4864.43	4916.39	-0.0106	0.0214	0.0214	0.4088
24-AUG-2020	IDEA	9.10	8.50	0.0682	0.0728	0.0728	1.3908
24-AUG-2020	IDFC	29.05	28.85	0.0069	0.0324	0.0323	0.6171
24-AUG-2020	IDFCFIRSTB	32.15	30.90	0.0397	0.0327	0.0327	0.6247
24-AUG-2020	IDFNIFTYET	116.10	117.95	-0.0158	0.0251	0.0251	0.4795
24-AUG-2020	IEX	190.15	188.70	0.0077	0.0240	0.0239	0.4566
24-AUG-2020	IFBAGRO	317.35	310.80	0.0209	0.0323	0.0323	0.6171
24-AUG-2020	IFBIND	449.60	440.25	0.0210	0.0308	0.0308	0.5884
24-AUG-2020	IFCI	7.35	7.36	-0.0014	0.0400	0.0399	0.7623
24-AUG-2020	IFGLEXPOR	186.10	154.65	0.1851	0.0333	0.0357	0.6820
24-AUG-2020	IGARASHI	305.10	307.10	-0.0065	0.0407	0.0406	0.7757
24-AUG-2020	IGL	417.75	416.10	0.0040	0.0244	0.0243	0.4643
24-AUG-2020	IGPL	252.85	257.65	-0.0188	0.0415	0.0414	0.7909
24-AUG-2020	IIFL	78.95	76.15	0.0361	0.0341	0.0341	0.6515
24-AUG-2020	IIFLSEC	46.20	43.35	0.0637	0.0548	0.0548	1.0470
24-AUG-2020	IIFLWAM	1133.05	1119.15	0.0123	0.0267	0.0266	0.5082
24-AUG-2020	IITL	65.15	67.80	-0.0399	0.0388	0.0388	0.7413
24-AUG-2020	IL&FSENGG	4.40	4.30	0.0230	0.0406	0.0405	0.7738
24-AUG-2020	IL&FSTRANS	1.45	1.50	-0.0339	0.0452	0.0452	0.8635
24-AUG-2020	IMAGICAA	4.97	5.19	-0.0433	0.0396	0.0396	0.7566
24-AUG-2020	IMFA	243.90	244.40	-0.0020	0.0312	0.0311	0.5942
24-AUG-2020	IMPAL	563.80	555.65	0.0146	0.0199	0.0199	0.3802
24-AUG-2020	IMPEXFERRO	0.80	0.80	0.0000	0.0995	0.0993	1.8971
24-AUG-2020	INDBANK	14.50	15.37	-0.0583	0.0404	0.0405	0.7738
24-AUG-2020	INDHOTEL	104.50	100.85	0.0356	0.0281	0.0281	0.5368
24-AUG-2020	INDIACEM	120.10	117.85	0.0189	0.0297	0.0297	0.5674
24-AUG-2020	INDIAGLYCO	295.70	290.95	0.0162	0.0336	0.0335	0.6400
24-AUG-2020	INDIAMART	3520.70	3234.60	0.0848	0.0301	0.0306	0.5846
24-AUG-2020	INDIANB	65.85	64.35	0.0230	0.0320	0.0320	0.6114
24-AUG-2020	INDIANCARD	116.70	116.90	-0.0017	0.0312	0.0311	0.5942
24-AUG-2020	INDIANHUME	196.35	195.35	0.0051	0.0336	0.0335	0.6400
24-AUG-2020	INDIGO	1157.65	1173.45	-0.0136	0.0291	0.0290	0.5540
24-AUG-2020	INDIGRID	100.86	100.83	0.0003	0.0100	0.0100	0.1910
24-AUG-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
24-AUG-2020	INDLMETER	16.90	16.10	0.0485	0.0447	0.0447	0.8540
24-AUG-2020	INDNIPPON	364.65	371.05	-0.0174	0.0346	0.0345	0.6591
24-AUG-2020	INDOCO	248.30	247.50	0.0032	0.0379	0.0378	0.7222
24-AUG-2020	INDORAMA	19.39	20.24	-0.0429	0.0385	0.0385	0.7355
24-AUG-2020	INDOSOLAR	1.35	1.29	0.0455	0.0609	0.0608	1.1616
24-AUG-2020	INDOSTAR	259.10	255.10	0.0156	0.0226	0.0226	0.4318
24-AUG-2020	INDOTECH	103.65	100.60	0.0299	0.0338	0.0338	0.6457
24-AUG-2020	INDOTHAI	18.50	18.35	0.0081	0.0410	0.0409	0.7814
24-AUG-2020	INDOWIND	3.36	3.35	0.0030	0.0397	0.0396	0.7566
24-AUG-2020	INDRAMEDCO	57.45	59.85	-0.0409	0.0319	0.0320	0.6114
24-AUG-2020	INDSWFTLAB	38.95	38.30	0.0168	0.0346	0.0345	0.6591
24-AUG-2020	INDSWFTLTD	3.35	3.43	-0.0236	0.0475	0.0474	0.9056
24-AUG-2020	INDTERRAIN	32.40	32.70	-0.0092	0.0352	0.0351	0.6706
24-AUG-2020	INDUSINDBK	529.15	513.55	0.0299	0.0499	0.0498	0.9514
24-AUG-2020	INEOSSTYRO	547.40	538.85	0.0157	0.0329	0.0328	0.6266
24-AUG-2020	INFIBEAM	76.40	73.60	0.0373	0.0504	0.0503	0.9610
24-AUG-2020	INFOBEAN	115.80	114.95	0.0074	0.0318	0.0317	0.6056
24-AUG-2020	INFOMEDIA	3.60	3.60	0.0000	0.1530	0.1526	2.9154
24-AUG-2020	INFRABEES	331.00	336.38	-0.0161	0.0199	0.0199	0.3802
24-AUG-2020	INFRATEL	199.50	199.50	0.0000	0.0380	0.0379	0.7241
24-AUG-2020	INFY	947.40	948.80	-0.0015	0.0240	0.0239	0.4566
24-AUG-2020	INGERRAND	648.30	642.70	0.0087	0.0165	0.0165	0.3152
24-AUG-2020	INOXLEISUR	300.30	303.55	-0.0108	0.0322	0.0321	0.6133
24-AUG-2020	INOXWIND	42.65	42.80	-0.0035	0.0381	0.0380	0.7260
24-AUG-2020	INSECTICID	530.45	514.00	0.0315	0.0328	0.0328	0.6266
24-AUG-2020	INSPIRISYS	31.50	28.80	0.0896	0.0457	0.0460	0.8788
24-AUG-2020	INTEGRA	2.75	2.65	0.0370	0.3058	0.3050	5.8270
24-AUG-2020	INTELLECT	188.65	187.20	0.0077	0.0388	0.0387	0.7394
24-AUG-2020	INTENTECH	47.60	50.10	-0.0512	0.0476	0.0476	0.9094
24-AUG-2020	INVENTURE	19.00	18.50	0.0267	0.0318	0.0318	0.6075
24-AUG-2020	IOB	11.15	11.70	-0.0481	0.0270	0.0271	0.5177
24-AUG-2020	IOC	88.35	88.85	-0.0056	0.0227	0.0226	0.4318
24-AUG-2020	IOLCP	821.70	817.20	0.0055	0.0420	0.0419	0.8005
24-AUG-2020	IPCALAB	2010.95	2004.50	0.0032	0.0256	0.0255	0.4872
24-AUG-2020	IRB	124.70	127.60	-0.0230	0.0408	0.0407	0.7776
24-AUG-2020	IRBINVIT	37.98	39.42	-0.0372	0.0211	0.0212	0.4050
24-AUG-2020	IRCON	95.95	95.25	0.0073	0.0278	0.0277	0.5292
24-AUG-2020	IRCTC	1338.10	1341.80	-0.0028	0.0234	0.0233	0.4451
24-AUG-2020	ISEC	485.50	468.15	0.0364	0.0358	0.0358	0.6840
24-AUG-2020	ISFT	81.00	76.50	0.0572	0.0456	0.0457	0.8731
24-AUG-2020	ISMTLTD	5.86	5.60	0.0454	0.0473	0.0473	0.9037
24-AUG-2020	ITC	196.70	196.80	-0.0005	0.0222	0.0221	0.4222
24-AUG-2020	ITDC	243.20	248.25	-0.0206	0.0378	0.0377	0.7203
24-AUG-2020	ITDCEM	52.80	52.30	0.0095	0.0378	0.0377	0.7203
24-AUG-2020	ITI	140.85	140.45	0.0028	0.0436	0.0435	0.8311
24-AUG-2020	IVC	4.00	4.16	-0.0392	0.0412	0.0412	0.7871
24-AUG-2020	IVP	50.20	50.25	-0.0010	0.0468	0.0467	0.8922
24-AUG-2020	IVZINGOLD	4799.95	4746.00	0.0113	0.0178	0.0178	0.3401
24-AUG-2020	IVZINNIFTY	1231.35	1231.35	0.0000	0.0243	0.0242	0.4623
24-AUG-2020	IZMO	32.60	33.60	-0.0302	0.0395	0.0395	0.7546
24-AUG-2020	J&KBANK	17.95	18.25	-0.0166	0.0363	0.0362	0.6916
24-AUG-2020	JAGRAN	41.70	41.90	-0.0048	0.0230	0.0229	0.4375
24-AUG-2020	JAGSNPHARM	43.20	41.40	0.0426	0.0360	0.0360	0.6878
24-AUG-2020	JAIBALAJI	20.60	20.85	-0.0121	0.0377	0.0376	0.7183
24-AUG-2020	JAICORPLTD	97.75	99.95	-0.0223	0.0362	0.0361	0.6897
24-AUG-2020	JAIHINDPRO	1.40	1.34	0.0438	0.1616	0.1612	3.0797
24-AUG-2020	JAINSTUDIO	3.50	3.65	-0.0420	0.0964	0.0962	1.8379
24-AUG-2020	JAMNAAUTO	43.05	43.80	-0.0173	0.0378	0.0377	0.7203
24-AUG-2020	JASH	162.40	166.00	-0.0219	0.0293	0.0293	0.5598
24-AUG-2020	JAYAGROGN	104.30	99.30	0.0491	0.0327	0.0328	0.6266
24-AUG-2020	JAYBARMARU	223.75	221.90	0.0083	0.0363	0.0362	0.6916
24-AUG-2020	JAYNECOIND	3.00	3.00	0.0000	0.0363	0.0362	0.6916
24-AUG-2020	JAYSREETEA	68.70	64.05	0.0701	0.0317	0.0320	0.6114
24-AUG-2020	JBCHEPHARM	810.65	783.95	0.0335	0.0236	0.0237	0.4528
24-AUG-2020	JBFIND	9.93	9.47	0.0474	0.0409	0.0409	0.7814
24-AUG-2020	JBMA	232.90	228.15	0.0206	0.0360	0.0359	0.6859
24-AUG-2020	JCHAC	2141.80	2112.90	0.0136	0.0284	0.0283	0.5407
24-AUG-2020	JETAIRWAYS	29.05	29.45	-0.0137	0.0491	0.0490	0.9361
24-AUG-2020	JHS	15.46	14.76	0.0463	0.0407	0.0407	0.7776
24-AUG-2020	JIKIND	0.40	0.39	0.0253	0.1073	0.1070	2.0442
24-AUG-2020	JINDALPHOT	13.83	13.86	-0.0022	0.0400	0.0399	0.7623
24-AUG-2020	JINDALPOLY	504.55	482.20	0.0453	0.0365	0.0365	0.6973
24-AUG-2020	JINDALSAW	67.85	67.85	0.0000	0.0361	0.0360	0.6878
24-AUG-2020	JINDALSTEL	225.80	223.60	0.0098	0.0443	0.0442	0.8444
24-AUG-2020	JINDRILL	77.25	80.05	-0.0356	0.0375	0.0375	0.7164
24-AUG-2020	JINDWORLD	50.85	49.45	0.0279	0.0321	0.0321	0.6133
24-AUG-2020	JISLDVREQS	12.26	12.60	-0.0274	0.0396	0.0395	0.7546
24-AUG-2020	JISLJALEQS	12.50	12.70	-0.0159	0.0429	0.0428	0.8177
24-AUG-2020	JITFINFRA	7.33	7.32	0.0014	0.0409	0.0408	0.7795
24-AUG-2020	JIYAECO	12.25	11.70	0.0459	0.0380	0.0380	0.7260
24-AUG-2020	JKCEMENT	1499.80	1523.15	-0.0154	0.0231	0.0231	0.4413
24-AUG-2020	JKIL	117.10	114.10	0.0260	0.0350	0.0350	0.6687
24-AUG-2020	JKLAKSHMI	281.00	282.00	-0.0036	0.0249	0.0248	0.4738
24-AUG-2020	JKPAPER	99.20	101.00	-0.0180	0.0357	0.0356	0.6801
24-AUG-2020	JKTYRE	60.05	61.15	-0.0182	0.0292	0.0292	0.5579
24-AUG-2020	JMA	27.90	26.95	0.0346	0.0356	0.0356	0.6801
24-AUG-2020	JMCPROJECT	54.25	56.25	-0.0362	0.0357	0.0357	0.6820
24-AUG-2020	JMFINANCIL	82.65	81.40	0.0152	0.0321	0.0320	0.6114
24-AUG-2020	JMTAUTOLTD	3.39	3.30	0.0269	0.0406	0.0405	0.7738
24-AUG-2020	JOCIL	208.05	201.85	0.0303	0.0456	0.0455	0.8693
24-AUG-2020	JPASSOCIAT	4.10	4.06	0.0098	0.0457	0.0456	0.8712
24-AUG-2020	JPINFRATEC	1.37	1.41	-0.0288	0.0502	0.0501	0.9572
24-AUG-2020	JPOLYINVST	18.09	17.11	0.0557	0.0667	0.0666	1.2724
24-AUG-2020	JPPOWER	2.99	2.85	0.0480	0.0529	0.0529	1.0107
24-AUG-2020	JSL	50.50	51.15	-0.0128	0.0382	0.0381	0.7279
24-AUG-2020	JSLHISAR	100.85	105.20	-0.0422	0.0375	0.0375	0.7164
24-AUG-2020	JSWENERGY	56.90	57.80	-0.0157	0.0253	0.0253	0.4834
24-AUG-2020	JSWHL	2446.80	2390.20	0.0234	0.0280	0.0280	0.5349
24-AUG-2020	JSWSTEEL	285.75	281.90	0.0136	0.0309	0.0308	0.5884
24-AUG-2020	JTEKTINDIA	80.45	77.25	0.0406	0.0395	0.0395	0.7546
24-AUG-2020	JUBILANT	848.25	828.05	0.0241	0.0351	0.0351	0.6706
24-AUG-2020	JUBLFOOD	2123.85	1978.00	0.0711	0.0266	0.0270	0.5158
24-AUG-2020	JUBLINDS	165.40	166.25	-0.0051	0.0344	0.0343	0.6553
24-AUG-2020	JUMPNET	97.50	97.55	-0.0005	0.0244	0.0243	0.4643
24-AUG-2020	JUNIORBEES	289.24	289.42	-0.0006	0.0175	0.0175	0.3343
24-AUG-2020	JUSTDIAL	384.30	393.35	-0.0233	0.0380	0.0379	0.7241
24-AUG-2020	JVLAGRO	0.80	0.85	-0.0606	0.0683	0.0683	1.3049
24-AUG-2020	JYOTHYLAB	147.65	151.85	-0.0280	0.0239	0.0239	0.4566
24-AUG-2020	JYOTISTRUC	2.22	2.23	-0.0045	0.0846	0.0844	1.6125
24-AUG-2020	KABRAEXTRU	78.65	77.80	0.0109	0.0337	0.0336	0.6419
24-AUG-2020	KAJARIACER	477.70	457.45	0.0433	0.0227	0.0228	0.4356
24-AUG-2020	KAKATCEM	167.10	164.50	0.0157	0.0326	0.0325	0.6209
24-AUG-2020	KALPATPOWR	273.70	273.75	-0.0002	0.0265	0.0264	0.5044
24-AUG-2020	KALYANIFRG	158.90	153.35	0.0356	0.0305	0.0305	0.5827
24-AUG-2020	KAMATHOTEL	35.20	35.25	-0.0014	0.0444	0.0443	0.8464
24-AUG-2020	KAMDHENU	83.30	79.30	0.0492	0.0334	0.0335	0.6400
24-AUG-2020	KANANIIND	3.73	3.95	-0.0573	0.0518	0.0518	0.9896
24-AUG-2020	KANORICHEM	42.05	42.85	-0.0188	0.0335	0.0334	0.6381
24-AUG-2020	KANSAINER	472.30	475.90	-0.0076	0.0248	0.0247	0.4719
24-AUG-2020	KAPSTON	87.15	89.60	-0.0277	0.0157	0.0158	0.3019
24-AUG-2020	KARDA	93.45	93.05	0.0043	0.0307	0.0306	0.5846
24-AUG-2020	KARMAENG	12.13	11.52	0.0516	0.0477	0.0477	0.9113
24-AUG-2020	KARURVYSYA	35.90	36.30	-0.0111	0.0337	0.0336	0.6419
24-AUG-2020	KAUSHALYA	1.95	1.88	0.0366	0.0954	0.0952	1.8188
24-AUG-2020	KAYA	244.80	233.20	0.0485	0.0332	0.0333	0.6362
24-AUG-2020	KCP	67.25	65.85	0.0210	0.0322	0.0322	0.6152
24-AUG-2020	KCPSUGIND	16.25	15.95	0.0186	0.0362	0.0361	0.6897
24-AUG-2020	KDDL	158.65	156.30	0.0149	0.0353	0.0352	0.6725
24-AUG-2020	KEC	322.05	318.85	0.0100	0.0269	0.0268	0.5120
24-AUG-2020	KECL	12.50	12.50	0.0000	0.0341	0.0340	0.6496
24-AUG-2020	KEI	397.15	398.70	-0.0039	0.0294	0.0293	0.5598
24-AUG-2020	KELLTONTEC	24.60	23.45	0.0479	0.0454	0.0454	0.8674
24-AUG-2020	KENNAMET	829.25	847.10	-0.0213	0.0242	0.0242	0.4623
24-AUG-2020	KERNEX	19.80	19.50	0.0153	0.0360	0.0359	0.6859
24-AUG-2020	KESORAMIND	43.60	40.95	0.0627	0.0353	0.0355	0.6782
24-AUG-2020	KEYFINSERV	40.90	39.15	0.0437	0.1693	0.1689	3.2268
24-AUG-2020	KGL	0.39	0.40	-0.0253	0.1044	0.1042	1.9907
24-AUG-2020	KHADIM	124.10	126.25	-0.0172	0.0386	0.0385	0.7355
24-AUG-2020	KHANDSE	9.65	9.75	-0.0103	0.0384	0.0383	0.7317
24-AUG-2020	KICL	1479.10	1447.30	0.0217	0.0261	0.0261	0.4986
24-AUG-2020	KILITCH	97.60	98.00	-0.0041	0.0367	0.0366	0.6992
24-AUG-2020	KINGFA	486.80	494.30	-0.0153	0.0343	0.0342	0.6534
24-AUG-2020	KIOCL	146.95	152.35	-0.0361	0.0358	0.0358	0.6840
24-AUG-2020	KIRIINDUS	531.50	490.65	0.0800	0.0342	0.0346	0.6610
24-AUG-2020	KIRLFER	92.45	93.10	-0.0070	0.0261	0.0260	0.4967
24-AUG-2020	KIRLOSBROS	129.55	133.00	-0.0263	0.0381	0.0381	0.7279
24-AUG-2020	KIRLOSENG	112.80	110.05	0.0247	0.0263	0.0263	0.5025
24-AUG-2020	KIRLOSIND	665.55	669.70	-0.0062	0.0276	0.0275	0.5254
24-AUG-2020	KITEX	108.55	109.55	-0.0092	0.0320	0.0319	0.6094
24-AUG-2020	KKCL	813.00	846.20	-0.0400	0.0207	0.0208	0.3974
24-AUG-2020	KMSUGAR	13.95	13.35	0.0440	0.0396	0.0396	0.7566
24-AUG-2020	KNRCON	263.90	260.30	0.0137	0.0247	0.0247	0.4719
24-AUG-2020	KOHINOOR	10.97	11.04	-0.0064	0.0337	0.0336	0.6419
24-AUG-2020	KOKUYOCMLN	60.15	62.60	-0.0399	0.0378	0.0378	0.7222
24-AUG-2020	KOLTEPATIL	171.50	173.05	-0.0090	0.0354	0.0353	0.6744
24-AUG-2020	KOPRAN	70.80	71.75	-0.0133	0.0404	0.0403	0.7699
24-AUG-2020	KOTAKBANK	1387.25	1339.40	0.0351	0.0277	0.0277	0.5292
24-AUG-2020	KOTAKBKETF	229.99	224.40	0.0246	0.0245	0.0245	0.4681
24-AUG-2020	KOTAKGOLD	456.74	459.37	-0.0057	0.0111	0.0111	0.2121
24-AUG-2020	KOTAKNIFTY	118.99	118.10	0.0075	0.0182	0.0182	0.3477
24-AUG-2020	KOTAKNV20	59.03	59.99	-0.0161	0.0170	0.0170	0.3248
24-AUG-2020	KOTAKPSUBK	146.86	145.10	0.0121	0.0239	0.0239	0.4566
24-AUG-2020	KOTARISUG	15.40	12.85	0.1810	0.0395	0.0414	0.7909
24-AUG-2020	KOTHARIPET	16.20	16.55	-0.0214	0.0337	0.0336	0.6419
24-AUG-2020	KOTHARIPRO	66.20	64.95	0.0191	0.0410	0.0409	0.7814
24-AUG-2020	KPITTECH	83.75	82.35	0.0169	0.0286	0.0286	0.5464
24-AUG-2020	KPRMILL	550.20	543.10	0.0130	0.0295	0.0294	0.5617
24-AUG-2020	KRBL	289.65	293.55	-0.0134	0.0444	0.0443	0.8464
24-AUG-2020	KREBSBIO	87.30	86.45	0.0098	0.0394	0.0393	0.7508
24-AUG-2020	KRIDHANINF	3.60	3.45	0.0426	0.0412	0.0412	0.7871
24-AUG-2020	KRISHANA	57.00	57.50	-0.0087	0.0231	0.0231	0.4413
24-AUG-2020	KSB	530.55	537.70	-0.0134	0.0258	0.0258	0.4929
24-AUG-2020	KSCL	601.20	605.30	-0.0068	0.0361	0.0360	0.6878
24-AUG-2020	KSERASERA	0.25	0.25	0.0000	0.2645	0.2638	5.0399
24-AUG-2020	KSK	0.49	0.50	-0.0202	0.0651	0.0650	1.2418
24-AUG-2020	KSL	227.55	226.45	0.0048	0.0312	0.0311	0.5942
24-AUG-2020	KTKBANK	48.35	47.05	0.0273	0.0244	0.0244	0.4662
24-AUG-2020	KUANTUM	51.80	52.05	-0.0048	0.0328	0.0327	0.6247
24-AUG-2020	KWALITY	3.19	3.25	-0.0186	0.0420	0.0419	0.8005
24-AUG-2020	L&TFH	67.35	67.75	-0.0059	0.0376	0.0375	0.7164
24-AUG-2020	LAKPRE	5.43	5.18	0.0471	0.2504	0.2498	4.7724
24-AUG-2020	LAKSHVILAS	21.55	21.55	0.0000	0.0337	0.0336	0.6419
24-AUG-2020	LALPATHLAB	1844.95	1844.75	0.0001	0.0250	0.0249	0.4757
24-AUG-2020	LAMBODHARA	34.15	34.60	-0.0131	0.0371	0.0370	0.7069
24-AUG-2020	LAOPALA	203.10	201.75	0.0067	0.0266	0.0265	0.5063
24-AUG-2020	LASA	58.70	60.10	-0.0236	0.0377	0.0376	0.7183
24-AUG-2020	LAURUSLABS	1189.65	1140.90	0.0418	0.0310	0.0311	0.5942
24-AUG-2020	LAXMIMACH	3354.90	3424.70	-0.0206	0.0277	0.0277	0.5292
24-AUG-2020	LEMONTREE	31.00	31.35	-0.0112	0.0353	0.0352	0.6725
24-AUG-2020	LFIC	55.45	53.95	0.0274	0.0425	0.0424	0.8101
24-AUG-2020	LGBBROSLTD	250.25	257.45	-0.0284	0.0368	0.0368	0.7031
24-AUG-2020	LGBFORGE	2.60	2.62	-0.0077	0.0400	0.0399	0.7623
24-AUG-2020	LIBAS	37.80	38.95	-0.0300	0.0257	0.0257	0.4910
24-AUG-2020	LIBERTSHOE	145.70	146.85	-0.0079	0.0362	0.0361	0.6897
24-AUG-2020	LICHSGFIN	276.60	276.75	-0.0005	0.0310	0.0309	0.5903
24-AUG-2020	LICNETFGSC	21.16	21.49	-0.0155	0.0200	0.0200	0.3821
24-AUG-2020	LICNETFN50	119.08	119.11	-0.0003	0.0280	0.0279	0.5330
24-AUG-2020	LICNETFSEN	414.36	409.50	0.0118	0.0330	0.0329	0.6286
24-AUG-2020	LICNFNHGP	117.08	119.00	-0.0163	0.0298	0.0297	0.5674
24-AUG-2020	LINCOLN	246.10	245.20	0.0037	0.0368	0.0367	0.7012
24-AUG-2020	LINCPEN	184.60	183.45	0.0062	0.0307	0.0306	0.5846
24-AUG-2020	LINDEINDIA	767.30	764.20	0.0040	0.0286	0.0285	0.5445
24-AUG-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0020	0.0020	0.0382
24-AUG-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
24-AUG-2020	LOKESHMACH	23.20	23.20	0.0000	0.0417	0.0416	0.7948
24-AUG-2020	LOTUSEYE	29.35	29.50	-0.0051	0.0330	0.0329	0.6286
24-AUG-2020	LOVABLE	66.10	62.15	0.0616	0.0323	0.0325	0.6209
24-AUG-2020	LPDC	1.40	1.35	0.0364	0.0596	0.0595	1.1367
24-AUG-2020	LSIL	0.85	0.85	0.0000	0.0568	0.0567	1.0833
24-AUG-2020	LT	991.35	994.15	-0.0028	0.0231	0.0230	0.4394
24-AUG-2020	LTI	2340.45	2367.45	-0.0115	0.0231	0.0231	0.4413
24-AUG-2020	LTTS	1579.55	1604.50	-0.0157	0.0266	0.0266	0.5082
24-AUG-2020	LUMAXIND	1591.35	1577.50	0.0087	0.0324	0.0323	0.6171
24-AUG-2020	LUMAXTECH	106.65	109.35	-0.0250	0.0430	0.0429	0.8196
24-AUG-2020	LUPIN	970.10	981.40	-0.0116	0.0247	0.0247	0.4719
24-AUG-2020	LUXIND	1352.50	1376.85	-0.0178	0.0244	0.0244	0.4662
24-AUG-2020	LYKALABS	20.40	21.25	-0.0408	0.0397	0.0397	0.7585
24-AUG-2020	LYPSAGEMS	3.44	3.45	-0.0029	0.0476	0.0475	0.9075
24-AUG-2020	M&M	601.95	609.80	-0.0130	0.0265	0.0264	0.5044
24-AUG-2020	M&MFIN	132.40	133.25	-0.0064	0.0423	0.0422	0.8062
24-AUG-2020	M100	18.07	17.89	0.0100	0.0167	0.0167	0.3191
24-AUG-2020	M50	111.30	111.97	-0.0060	0.0199	0.0199	0.3802
24-AUG-2020	MAANALU	66.80	69.60	-0.0411	0.0450	0.0450	0.8597
24-AUG-2020	MACPOWER	61.40	58.50	0.0484	0.0048	0.0059	0.1127
24-AUG-2020	MADHAV	26.25	25.50	0.0290	0.0335	0.0335	0.6400
24-AUG-2020	MADHUCON	2.64	2.57	0.0269	0.0412	0.0411	0.7852
24-AUG-2020	MADRASFERT	19.45	19.40	0.0026	0.0377	0.0376	0.7183
24-AUG-2020	MAGADSUGAR	129.25	127.60	0.0128	0.0419	0.0418	0.7986
24-AUG-2020	MAGMA	35.75	35.80	-0.0014	0.0362	0.0361	0.6897
24-AUG-2020	MAGNUM	6.03	6.34	-0.0501	0.0480	0.0480	0.9170
24-AUG-2020	MAHABANK	14.10	14.20	-0.0071	0.0283	0.0282	0.5388
24-AUG-2020	MAHAPEXLTD	67.40	64.20	0.0486	0.0839	0.0838	1.6010
24-AUG-2020	MAHASTEEL	114.80	114.35	0.0039	0.0335	0.0334	0.6381
24-AUG-2020	MAHEPC	167.25	169.70	-0.0145	0.0322	0.0321	0.6133
24-AUG-2020	MAHESHWARI	162.70	162.25	0.0028	0.0250	0.0249	0.4757
24-AUG-2020	MAHINDCIE	145.00	148.50	-0.0239	0.0324	0.0324	0.6190
24-AUG-2020	MAHLIFE	277.40	276.15	0.0045	0.0230	0.0229	0.4375
24-AUG-2020	MAHLOG	355.00	373.70	-0.0513	0.0296	0.0297	0.5674
24-AUG-2020	MAHSCOOTER	3030.00	3017.75	0.0041	0.0320	0.0319	0.6094
24-AUG-2020	MAHSEAMLES	251.95	249.80	0.0086	0.0242	0.0241	0.4604
24-AUG-2020	MAITHANALL	573.10	582.35	-0.0160	0.0341	0.0340	0.6496
24-AUG-2020	MAJESCO	750.70	749.80	0.0012	0.0322	0.0321	0.6133
24-AUG-2020	MALUPAPER	29.35	30.00	-0.0219	0.0430	0.0429	0.8196
24-AUG-2020	MAN50ETF	116.10	116.00	0.0009	0.0209	0.0208	0.3974
24-AUG-2020	MANAKALUCO	9.11	8.70	0.0460	0.0479	0.0479	0.9151
24-AUG-2020	MANAKCOAT	4.45	4.55	-0.0222	0.0603	0.0602	1.1501
24-AUG-2020	MANAKSIA	40.35	38.90	0.0366	0.0288	0.0288	0.5502
24-AUG-2020	MANAKSTEEL	9.65	9.49	0.0167	0.0386	0.0385	0.7355
24-AUG-2020	MANALIPETC	23.65	22.00	0.0723	0.0347	0.0350	0.6687
24-AUG-2020	MANAPPURAM	161.05	158.55	0.0156	0.0396	0.0395	0.7546
24-AUG-2020	MANGALAM	140.65	133.95	0.0488	0.0396	0.0397	0.7585
24-AUG-2020	MANGCHEFER	34.50	34.90	-0.0115	0.0414	0.0413	0.7890
24-AUG-2020	MANGLMCEM	220.45	212.90	0.0348	0.0299	0.0299	0.5712
24-AUG-2020	MANGTIMBER	8.90	8.40	0.0578	0.0391	0.0392	0.7489
24-AUG-2020	MANINDS	64.10	66.90	-0.0428	0.0379	0.0379	0.7241
24-AUG-2020	MANINFRA	28.05	27.95	0.0036	0.0366	0.0365	0.6973
24-AUG-2020	MANUGRAPH	11.16	11.30	-0.0125	0.0384	0.0383	0.7317
24-AUG-2020	MANXT50	278.96	279.00	-0.0001	0.0205	0.0204	0.3897
24-AUG-2020	MARALOVER	14.09	14.47	-0.0266	0.0367	0.0367	0.7012
24-AUG-2020	MARATHON	57.45	59.90	-0.0418	0.0386	0.0386	0.7375
24-AUG-2020	MARICO	373.85	376.20	-0.0063	0.0159	0.0159	0.3038
24-AUG-2020	MARKSANS	53.10	52.85	0.0047	0.0416	0.0415	0.7929
24-AUG-2020	MARUTI	7082.45	6973.15	0.0156	0.0273	0.0273	0.5216
24-AUG-2020	MASFIN	799.65	835.95	-0.0444	0.0316	0.0317	0.6056
24-AUG-2020	MASKINVEST	57.40	57.50	-0.0017	0.0297	0.0296	0.5655
24-AUG-2020	MASTEK	712.70	728.30	-0.0217	0.0385	0.0384	0.7336
24-AUG-2020	MATRIMONY	570.70	560.65	0.0178	0.0335	0.0334	0.6381
24-AUG-2020	MAWANASUG	30.45	30.70	-0.0082	0.0387	0.0386	0.7375
24-AUG-2020	MAXHEALTH	117.85	111.95	0.0514	0.0036	0.0051	0.0974
24-AUG-2020	MAXVIL	45.40	43.05	0.0531	0.0293	0.0295	0.5636
24-AUG-2020	MAYURUNIQ	289.85	279.15	0.0376	0.0335	0.0335	0.6400
24-AUG-2020	MAZDA	432.10	421.40	0.0251	0.0292	0.0292	0.5579
24-AUG-2020	MBAPL	65.80	62.70	0.0483	0.0232	0.0234	0.4471
24-AUG-2020	MBECL	6.52	6.23	0.0455	0.0443	0.0443	0.8464
24-AUG-2020	MBLINFRA	8.65	8.36	0.0341	0.0338	0.0338	0.6457
24-AUG-2020	MCDHOLDING	24.60	24.60	0.0000	0.0321	0.0320	0.6114
24-AUG-2020	MCDOWELL-N	581.30	584.35	-0.0052	0.0244	0.0243	0.4643
24-AUG-2020	MCL	77.10	75.65	0.0190	0.0017	0.0022	0.0420
24-AUG-2020	MCLEODRUSS	22.59	21.32	0.0579	0.0401	0.0402	0.7680
24-AUG-2020	MCX	1707.95	1712.10	-0.0024	0.0313	0.0312	0.5961
24-AUG-2020	MEGASOFT	10.00	9.99	0.0010	0.0368	0.0367	0.7012
24-AUG-2020	MEGH	75.95	78.15	-0.0286	0.0350	0.0350	0.6687
24-AUG-2020	MELSTAR	2.43	2.68	-0.0979	0.1249	0.1248	2.3843
24-AUG-2020	MENONBE	46.85	48.40	-0.0325	0.0353	0.0353	0.6744
24-AUG-2020	MEP	18.00	17.90	0.0056	0.0402	0.0401	0.7661
24-AUG-2020	MERCATOR	1.10	1.15	-0.0445	0.0492	0.0492	0.9400
24-AUG-2020	METALFORGE	6.33	6.06	0.0436	0.0397	0.0397	0.7585
24-AUG-2020	METKORE	0.68	0.65	0.0451	0.1282	0.1279	2.4435
24-AUG-2020	METROPOLIS	1785.75	1750.90	0.0197	0.0270	0.0270	0.5158
24-AUG-2020	MFSL	549.45	557.35	-0.0143	0.0412	0.0411	0.7852
24-AUG-2020	MGL	1060.00	1043.10	0.0161	0.0246	0.0246	0.4700
24-AUG-2020	MHRIL	186.75	184.65	0.0113	0.0277	0.0276	0.5273
24-AUG-2020	MIC	0.65	0.71	-0.0883	0.0610	0.0612	1.1692
24-AUG-2020	MIDHANI	223.45	210.80	0.0583	0.0339	0.0341	0.6515
24-AUG-2020	MINDACORP	80.65	79.10	0.0194	0.0373	0.0372	0.7107
24-AUG-2020	MINDAIND	342.15	342.15	0.0000	0.0333	0.0332	0.6343
24-AUG-2020	MINDSPACE	314.30	313.44	0.0027	0.0021	0.0021	0.0401
24-AUG-2020	MINDTECK	42.55	40.55	0.0481	0.0389	0.0390	0.7451
24-AUG-2020	MINDTREE	1153.10	1162.50	-0.0081	0.0316	0.0315	0.6018
24-AUG-2020	MIRCELECTR	10.70	11.26	-0.0510	0.0376	0.0377	0.7203
24-AUG-2020	MIRZAINT	55.85	58.10	-0.0395	0.0364	0.0364	0.6954
24-AUG-2020	MITTAL	26.75	25.50	0.0479	0.0291	0.0292	0.5579
24-AUG-2020	MMFL	295.30	307.60	-0.0408	0.0322	0.0322	0.6152
24-AUG-2020	MMP	93.05	96.05	-0.0317	0.0397	0.0397	0.7585
24-AUG-2020	MMTC	19.95	20.65	-0.0345	0.0339	0.0339	0.6477
24-AUG-2020	MODIRUBBER	30.60	30.70	-0.0033	0.0584	0.0583	1.1138
24-AUG-2020	MOHITIND	3.15	3.14	0.0032	0.0588	0.0587	1.1215
24-AUG-2020	MOHOTAIND	10.09	10.47	-0.0370	0.0486	0.0485	0.9266
24-AUG-2020	MOIL	149.05	150.90	-0.0123	0.0251	0.0251	0.4795
24-AUG-2020	MOLDTECH	47.30	40.50	0.1552	0.0266	0.0287	0.5483
24-AUG-2020	MOLDTKPAC	298.75	294.10	0.0157	0.0244	0.0244	0.4662
24-AUG-2020	MONTECARLO	186.50	191.20	-0.0249	0.0260	0.0260	0.4967
24-AUG-2020	MORARJEE	11.93	11.49	0.0376	0.0403	0.0403	0.7699
24-AUG-2020	MOREPENLAB	24.55	24.30	0.0102	0.0434	0.0433	0.8272
24-AUG-2020	MOTHERSUMI	117.60	117.55	0.0004	0.0421	0.0420	0.8024
24-AUG-2020	MOTILALOFS	690.15	681.35	0.0128	0.0304	0.0303	0.5789
24-AUG-2020	MOTOGENFIN	17.70	17.95	-0.0140	0.0461	0.0460	0.8788
24-AUG-2020	MPHASIS	1197.95	1199.00	-0.0009	0.0256	0.0255	0.4872
24-AUG-2020	MPSLTD	399.60	420.60	-0.0512	0.0322	0.0323	0.6171
24-AUG-2020	MRF	59599.90	59630.00	-0.0005	0.0203	0.0202	0.3859
24-AUG-2020	MRO-TEK	26.85	25.75	0.0418	0.0597	0.0596	1.1387
24-AUG-2020	MRPL	34.25	34.45	-0.0058	0.0290	0.0289	0.5521
24-AUG-2020	MSPL	7.54	7.62	-0.0106	0.0393	0.0392	0.7489
24-AUG-2020	MSTCLTD	156.55	160.00	-0.0218	0.0406	0.0405	0.7738
24-AUG-2020	MTEDUCARE	13.21	13.31	-0.0075	0.0393	0.0392	0.7489
24-AUG-2020	MTNL	9.25	9.30	-0.0054	0.0392	0.0391	0.7470
24-AUG-2020	MUKANDENGG	9.50	9.20	0.0321	0.0393	0.0393	0.7508
24-AUG-2020	MUKANDLTD	27.80	27.85	-0.0018	0.0381	0.0380	0.7260
24-AUG-2020	MUKTAARTS	28.10	27.60	0.0180	0.0384	0.0383	0.7317
24-AUG-2020	MUNJALAU	55.75	54.55	0.0218	0.0414	0.0413	0.7890
24-AUG-2020	MUNJALSHOW	149.10	135.50	0.0956	0.0288	0.0295	0.5636
24-AUG-2020	MURUDCERA	17.00	16.85	0.0089	0.0410	0.0409	0.7814
24-AUG-2020	MUTHOOTCAP	400.65	371.50	0.0755	0.0356	0.0359	0.6859
24-AUG-2020	MUTHOOTFIN	1212.05	1182.00	0.0251	0.0331	0.0331	0.6324
24-AUG-2020	N100	850.96	849.64	0.0016	0.0208	0.0207	0.3955
24-AUG-2020	NACLIND	44.45	43.65	0.0182	0.0383	0.0382	0.7298
24-AUG-2020	NAGAFERT	4.95	4.92	0.0061	0.0326	0.0325	0.6209
24-AUG-2020	NAGREEKCAP	5.21	5.21	0.0000	0.0682	0.0680	1.2991
24-AUG-2020	NAGREEKEXP	15.75	15.45	0.0192	0.0443	0.0442	0.8444
24-AUG-2020	NAHARCAP	71.85	72.60	-0.0104	0.0284	0.0283	0.5407
24-AUG-2020	NAHARINDUS	27.60	26.90	0.0257	0.0331	0.0331	0.6324
24-AUG-2020	NAHARPOLY	69.65	70.90	-0.0178	0.0365	0.0364	0.6954
24-AUG-2020	NAHARSPING	40.90	40.75	0.0037	0.0322	0.0321	0.6133
24-AUG-2020	NAM-INDIA	280.60	268.70	0.0433	0.0400	0.0400	0.7642
24-AUG-2020	NATCOPHARM	851.25	847.50	0.0044	0.0240	0.0239	0.4566
24-AUG-2020	NATHBIOGEN	323.00	330.15	-0.0219	0.0357	0.0356	0.6801
24-AUG-2020	NATIONALUM	37.70	38.05	-0.0092	0.0265	0.0264	0.5044
24-AUG-2020	NATNLSTEEL	2.95	2.82	0.0451	0.0425	0.0425	0.8120
24-AUG-2020	NAUKRI	3238.80	3239.35	-0.0002	0.0297	0.0296	0.5655
24-AUG-2020	NAVINFLUOR	2146.45	2097.55	0.0230	0.0326	0.0326	0.6228
24-AUG-2020	NAVKARCORP	29.00	31.00	-0.0667	0.0453	0.0454	0.8674
24-AUG-2020	NAVNETEDUL	79.75	81.50	-0.0217	0.0240	0.0240	0.4585
24-AUG-2020	NBCC	28.70	29.40	-0.0241	0.0359	0.0359	0.6859
24-AUG-2020	NBIFIN	1589.95	1590.00	-0.0000	0.0335	0.0334	0.6381
24-AUG-2020	NBVENTURES	64.95	56.75	0.1350	0.0332	0.0345	0.6591
24-AUG-2020	NCC	36.00	36.40	-0.0110	0.0426	0.0425	0.8120
24-AUG-2020	NCLIND	93.80	92.15	0.0177	0.0313	0.0312	0.5961
24-AUG-2020	NDGL	667.15	682.90	-0.0233	0.0454	0.0453	0.8655
24-AUG-2020	NDL	25.20	25.95	-0.0293	0.0407	0.0407	0.7776
24-AUG-2020	NDRAUTO	253.20	266.30	-0.0504	0.0321	0.0322	0.6152
24-AUG-2020	NDTV	35.85	36.10	-0.0069	0.0352	0.0351	0.6706
24-AUG-2020	NECCLTD	10.40	10.03	0.0362	0.0431	0.0431	0.8234
24-AUG-2020	NECLIFE	22.65	22.50	0.0066	0.0448	0.0447	0.8540
24-AUG-2020	NELCAST	58.15	54.55	0.0639	0.0429	0.0430	0.8215
24-AUG-2020	NELCO	216.25	212.00	0.0198	0.0330	0.0329	0.6286
24-AUG-2020	NEOGEN	780.40	743.40	0.0486	0.0319	0.0320	0.6114
24-AUG-2020	NESCO	566.20	523.65	0.0781	0.0274	0.0279	0.5330
24-AUG-2020	NESTLEIND	16480.70	16561.70	-0.0049	0.0208	0.0208	0.3974
24-AUG-2020	NETF	114.47	114.54	-0.0006	0.0267	0.0266	0.5082
24-AUG-2020	NETFCONSUM	54.66	54.54	0.0022	0.0200	0.0200	0.3821
24-AUG-2020	NETFDIVOPP	29.76	29.10	0.0224	0.0245	0.0245	0.4681
24-AUG-2020	NETFIT	18.11	18.24	-0.0072	0.0067	0.0067	0.1280
24-AUG-2020	NETFLTGILT	21.56	21.80	-0.0111	0.0189	0.0189	0.3611
24-AUG-2020	NETFMID150	65.68	64.93	0.0115	0.0228	0.0228	0.4356
24-AUG-2020	NETFNIF100	120.69	119.65	0.0087	0.0250	0.0249	0.4757
24-AUG-2020	NETFNV20	60.88	60.49	0.0064	0.0215	0.0215	0.4108
24-AUG-2020	NETWORK18	40.25	40.75	-0.0123	0.0337	0.0336	0.6419
24-AUG-2020	NEULANDLAB	1063.85	953.95	0.1090	0.0416	0.0422	0.8062
24-AUG-2020	NEWGEN	195.55	196.60	-0.0054	0.0329	0.0328	0.6266
24-AUG-2020	NEXTMEDIA	6.60	6.30	0.0465	0.0530	0.0530	1.0126
24-AUG-2020	NFL	38.00	37.55	0.0119	0.0335	0.0334	0.6381
24-AUG-2020	NH	346.50	338.65	0.0229	0.0245	0.0245	0.4681
24-AUG-2020	NHPC	22.75	23.25	-0.0217	0.0240	0.0240	0.4585
24-AUG-2020	NIACL	115.45	117.20	-0.0150	0.0349	0.0348	0.6649
24-AUG-2020	NIBL	6.60	6.33	0.0418	0.0589	0.0588	1.1234
24-AUG-2020	NIFTYBEES	121.99	121.11	0.0072	0.0193	0.0193	0.3687
24-AUG-2020	NIFTYEES	14690.00	14200.00	0.0339	0.0362	0.0362	0.6916
24-AUG-2020	NIITLTD	129.85	126.00	0.0301	0.0306	0.0306	0.5846
24-AUG-2020	NILAINFRA	5.10	5.20	-0.0194	0.0460	0.0459	0.8769
24-AUG-2020	NILASPACES	1.49	1.55	-0.0395	0.0462	0.0462	0.8826
24-AUG-2020	NILKAMAL	1388.95	1386.20	0.0020	0.0251	0.0250	0.4776
24-AUG-2020	NIPPOBATRY	580.15	594.40	-0.0243	0.0356	0.0356	0.6801
24-AUG-2020	NITCO	20.55	20.85	-0.0145	0.0347	0.0346	0.6610
24-AUG-2020	NITINFIRE	0.66	0.71	-0.0730	0.0813	0.0813	1.5532
24-AUG-2020	NITINSPIN	41.75	41.35	0.0096	0.0335	0.0334	0.6381
24-AUG-2020	NKIND	22.50	22.50	0.0000	0.0722	0.0720	1.3756
24-AUG-2020	NLCINDIA	56.15	55.75	0.0071	0.0230	0.0229	0.4375
24-AUG-2020	NMDC	95.70	96.10	-0.0042	0.0292	0.0291	0.5560
24-AUG-2020	NOCIL	121.00	120.35	0.0054	0.0372	0.0371	0.7088
24-AUG-2020	NOIDATOLL	3.30	3.35	-0.0150	0.0345	0.0344	0.6572
24-AUG-2020	NORBTEAEXP	12.25	11.70	0.0459	0.0227	0.0229	0.4375
24-AUG-2020	NPBET	120.77	118.54	0.0186	0.0222	0.0222	0.4241
24-AUG-2020	NRAIL	226.85	235.25	-0.0364	0.0380	0.0380	0.7260
24-AUG-2020	NRBBEARING	88.30	85.50	0.0322	0.0358	0.0358	0.6840
24-AUG-2020	NSIL	821.70	811.80	0.0121	0.0372	0.0371	0.7088
24-AUG-2020	NTL	0.80	0.74	0.0780	0.1210	0.1208	2.3079
24-AUG-2020	NTPC	105.40	105.95	-0.0052	0.0212	0.0212	0.4050
24-AUG-2020	NUCLEUS	442.25	448.45	-0.0139	0.0301	0.0300	0.5731
24-AUG-2020	NXTDIGITAL	657.10	642.50	0.0225	0.0301	0.0301	0.5751
24-AUG-2020	OAL	349.85	356.15	-0.0178	0.0338	0.0337	0.6438
24-AUG-2020	OBEROIRLTY	380.00	387.25	-0.0189	0.0298	0.0298	0.5693
24-AUG-2020	OCCL	877.35	859.60	0.0204	0.0232	0.0232	0.4432
24-AUG-2020	OFSS	3071.50	3041.10	0.0099	0.0250	0.0249	0.4757
24-AUG-2020	OIL	97.30	99.75	-0.0249	0.0297	0.0297	0.5674
24-AUG-2020	OILCOUNTUB	4.39	4.45	-0.0136	0.0331	0.0330	0.6305
24-AUG-2020	OISL	3.20	3.24	-0.0124	0.0406	0.0405	0.7738
24-AUG-2020	OLECTRA	70.35	70.75	-0.0057	0.0335	0.0334	0.6381
24-AUG-2020	OMAXAUTO	49.30	47.50	0.0372	0.0426	0.0426	0.8139
24-AUG-2020	OMAXE	73.70	73.00	0.0095	0.0317	0.0316	0.6037
24-AUG-2020	OMKARCHEM	7.25	6.95	0.0423	0.0444	0.0444	0.8483
24-AUG-2020	OMMETALS	16.73	15.86	0.0534	0.0395	0.0396	0.7566
24-AUG-2020	ONELIFECAP	7.05	7.35	-0.0417	0.0753	0.0752	1.4367
24-AUG-2020	ONEPOINT	13.30	12.10	0.0946	0.0421	0.0425	0.8120
24-AUG-2020	ONGC	81.25	81.05	0.0025	0.0298	0.0297	0.5674
24-AUG-2020	ONMOBILE	40.05	40.10	-0.0012	0.0393	0.0392	0.7489
24-AUG-2020	ONWARDTEC	64.55	64.15	0.0062	0.0375	0.0374	0.7145
24-AUG-2020	OPTIEMUS	43.30	41.25	0.0485	0.0379	0.0380	0.7260
24-AUG-2020	OPTOCIRCUI	7.44	7.60	-0.0213	0.0497	0.0496	0.9476
24-AUG-2020	ORBTEXP	72.90	73.55	-0.0089	0.0383	0.0382	0.7298
24-AUG-2020	ORICONENT	21.20	19.80	0.0683	0.0350	0.0352	0.6725
24-AUG-2020	ORIENTABRA	22.30	21.25	0.0482	0.0334	0.0335	0.6400
24-AUG-2020	ORIENTALTL	10.80	11.35	-0.0497	0.0389	0.0390	0.7451
24-AUG-2020	ORIENTBELL	98.00	92.60	0.0567	0.0391	0.0392	0.7489
24-AUG-2020	ORIENTCEM	70.50	71.45	-0.0134	0.0355	0.0354	0.6763
24-AUG-2020	ORIENTELEC	200.80	189.65	0.0571	0.0260	0.0262	0.5006
24-AUG-2020	ORIENTHOT	23.30	23.70	-0.0170	0.0314	0.0313	0.5980
24-AUG-2020	ORIENTLTD	74.45	74.50	-0.0007	0.0422	0.0421	0.8043
24-AUG-2020	ORIENTPPR	18.85	19.05	-0.0106	0.0362	0.0361	0.6897
24-AUG-2020	ORIENTREF	211.80	215.60	-0.0178	0.0302	0.0302	0.5770
24-AUG-2020	ORISSAMINE	2641.65	2600.05	0.0159	0.0423	0.0422	0.8062
24-AUG-2020	ORTEL	1.26	1.30	-0.0313	0.1050	0.1048	2.0022
24-AUG-2020	ORTINLABSS	20.75	21.20	-0.0215	0.0412	0.0411	0.7852
24-AUG-2020	OSWALAGRO	8.85	8.95	-0.0112	0.0465	0.0464	0.8865
24-AUG-2020	PAEL	2.27	2.10	0.0778	0.0721	0.0721	1.3775
24-AUG-2020	PAGEIND	20850.75	20304.90	0.0265	0.0242	0.0242	0.4623
24-AUG-2020	PAISALO	441.40	446.10	-0.0106	0.0383	0.0382	0.7298
24-AUG-2020	PALASHSECU	29.40	28.05	0.0470	0.0463	0.0463	0.8846
24-AUG-2020	PALREDTEC	21.20	20.20	0.0483	0.0410	0.0410	0.7833
24-AUG-2020	PANACEABIO	191.65	189.20	0.0129	0.0454	0.0453	0.8655
24-AUG-2020	PANACHE	56.00	56.40	-0.0071	0.0317	0.0316	0.6037
24-AUG-2020	PANAMAPET	59.35	49.45	0.1825	0.0387	0.0407	0.7776
24-AUG-2020	PAPERPROD	311.30	282.50	0.0971	0.0278	0.0286	0.5464
24-AUG-2020	PARABDRUGS	2.84	2.76	0.0286	0.0719	0.0717	1.3698
24-AUG-2020	PARACABLES	8.85	8.50	0.0404	0.0369	0.0369	0.7050
24-AUG-2020	PARAGMILK	111.40	106.75	0.0426	0.0328	0.0329	0.6286
24-AUG-2020	PARSVNATH	3.31	3.33	-0.0060	0.0380	0.0379	0.7241
24-AUG-2020	PATELENG	14.30	14.15	0.0105	0.0429	0.0428	0.8177
24-AUG-2020	PATINTLOG	31.60	33.20	-0.0494	0.0400	0.0401	0.7661
24-AUG-2020	PATSPINLTD	5.35	5.15	0.0381	0.0698	0.0697	1.3316
24-AUG-2020	PCJEWELLER	16.20	16.10	0.0062	0.0469	0.0468	0.8941
24-AUG-2020	PDMJEPAPER	15.30	14.95	0.0231	0.0339	0.0339	0.6477
24-AUG-2020	PDSMFL	270.00	266.65	0.0125	0.0208	0.0208	0.3974
24-AUG-2020	PEARLPOLY	18.75	19.20	-0.0237	0.0389	0.0388	0.7413
24-AUG-2020	PEL	1416.75	1423.60	-0.0048	0.0388	0.0387	0.7394
24-AUG-2020	PENIND	17.65	17.65	0.0000	0.0336	0.0335	0.6400
24-AUG-2020	PENINLAND	4.74	4.95	-0.0434	0.0382	0.0382	0.7298
24-AUG-2020	PERSISTENT	1090.15	1039.90	0.0472	0.0231	0.0233	0.4451
24-AUG-2020	PETRONET	247.95	249.15	-0.0048	0.0243	0.0242	0.4623
24-AUG-2020	PFC	97.95	101.05	-0.0312	0.0293	0.0293	0.5598
24-AUG-2020	PFIZER	4823.95	4603.45	0.0468	0.0251	0.0253	0.4834
24-AUG-2020	PFOCUS	37.60	36.15	0.0393	0.0484	0.0484	0.9247
24-AUG-2020	PFS	19.85	18.05	0.0951	0.0327	0.0333	0.6362
24-AUG-2020	PGEL	52.90	51.50	0.0268	0.0433	0.0432	0.8253
24-AUG-2020	PGHH	10160.20	10168.45	-0.0008	0.0179	0.0179	0.3420
24-AUG-2020	PGHL	4711.80	4702.85	0.0019	0.0238	0.0237	0.4528
24-AUG-2020	PGIL	147.05	146.65	0.0027	0.0342	0.0341	0.6515
24-AUG-2020	PHILIPCARB	122.65	124.00	-0.0109	0.0342	0.0341	0.6515
24-AUG-2020	PHOENIXLTD	725.25	694.10	0.0439	0.0284	0.0285	0.5445
24-AUG-2020	PIDILITIND	1468.65	1456.50	0.0083	0.0220	0.0220	0.4203
24-AUG-2020	PIIND	2061.60	1988.70	0.0360	0.0246	0.0247	0.4719
24-AUG-2020	PILANIINVS	1576.85	1545.30	0.0202	0.0226	0.0226	0.4318
24-AUG-2020	PILITA	6.25	6.05	0.0325	0.0394	0.0394	0.7527
24-AUG-2020	PIONDIST	113.60	115.15	-0.0136	0.0299	0.0298	0.5693
24-AUG-2020	PIONEEREMB	25.25	25.90	-0.0254	0.0427	0.0426	0.8139
24-AUG-2020	PITTIENG	31.65	31.60	0.0016	0.0348	0.0347	0.6629
24-AUG-2020	PKTEA	161.45	153.80	0.0485	0.0309	0.0310	0.5923
24-AUG-2020	PLASTIBLEN	185.35	190.30	-0.0264	0.0355	0.0355	0.6782
24-AUG-2020	PNB	35.30	35.65	-0.0099	0.0291	0.0290	0.5540
24-AUG-2020	PNBGILTS	45.95	44.75	0.0265	0.0307	0.0307	0.5865
24-AUG-2020	PNBHOUSING	267.95	277.05	-0.0334	0.0337	0.0337	0.6438
24-AUG-2020	PNC	18.25	17.55	0.0391	0.0399	0.0399	0.7623
24-AUG-2020	PNCINFRA	154.75	158.45	-0.0236	0.0303	0.0303	0.5789
24-AUG-2020	PODDARHOUS	176.20	174.60	0.0091	0.0348	0.0347	0.6629
24-AUG-2020	PODDARMENT	204.55	202.65	0.0093	0.0337	0.0336	0.6419
24-AUG-2020	POKARNA	146.55	143.75	0.0193	0.0384	0.0383	0.7317
24-AUG-2020	POLYCAB	887.00	896.95	-0.0112	0.0253	0.0252	0.4814
24-AUG-2020	POLYMED	425.90	430.40	-0.0105	0.0346	0.0345	0.6591
24-AUG-2020	POLYPLEX	833.40	829.30	0.0049	0.0300	0.0299	0.5712
24-AUG-2020	PONNIERODE	187.90	178.85	0.0494	0.0365	0.0366	0.6992
24-AUG-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
24-AUG-2020	POWERGRID	185.25	189.10	-0.0206	0.0204	0.0204	0.3897
24-AUG-2020	POWERINDIA	1047.60	1046.25	0.0013	0.0101	0.0101	0.1930
24-AUG-2020	POWERMECH	458.75	435.25	0.0526	0.0318	0.0319	0.6094
24-AUG-2020	PPAP	235.35	214.55	0.0925	0.0349	0.0354	0.6763
24-AUG-2020	PPL	78.85	73.05	0.0764	0.0342	0.0345	0.6591
24-AUG-2020	PRABHAT	70.45	70.45	0.0000	0.0266	0.0265	0.5063
24-AUG-2020	PRADIP	0.72	0.74	-0.0274	0.1357	0.1354	2.5868
24-AUG-2020	PRAENG	6.44	6.50	-0.0093	0.0411	0.0410	0.7833
24-AUG-2020	PRAJIND	75.60	74.00	0.0214	0.0324	0.0324	0.6190
24-AUG-2020	PRAKASH	47.50	49.35	-0.0382	0.0432	0.0432	0.8253
24-AUG-2020	PRAKASHSTL	0.85	0.90	-0.0572	0.1248	0.1246	2.3805
24-AUG-2020	PRAXIS	30.70	31.20	-0.0162	0.0492	0.0491	0.9381
24-AUG-2020	PRECAM	36.30	36.25	0.0014	0.0364	0.0363	0.6935
24-AUG-2020	PRECOT	27.55	27.20	0.0128	0.0409	0.0408	0.7795
24-AUG-2020	PRECWIRE	132.50	133.30	-0.0060	0.0303	0.0302	0.5770
24-AUG-2020	PREMEXPLN	142.60	135.85	0.0485	0.0381	0.0382	0.7298
24-AUG-2020	PREMIER	2.74	2.60	0.0524	0.0517	0.0517	0.9877
24-AUG-2020	PREMIERPOL	29.05	25.90	0.1148	0.0469	0.0475	0.9075
24-AUG-2020	PRESSMN	19.75	19.65	0.0051	0.0385	0.0384	0.7336
24-AUG-2020	PRESTIGE	242.20	250.95	-0.0355	0.0393	0.0393	0.7508
24-AUG-2020	PRICOLLTD	42.80	41.00	0.0430	0.0369	0.0369	0.7050
24-AUG-2020	PRIMESECU	48.50	48.65	-0.0031	0.0406	0.0405	0.7738
24-AUG-2020	PRINCEPIPE	166.35	163.15	0.0194	0.0287	0.0287	0.5483
24-AUG-2020	PROSEED	0.30	0.35	-0.1542	0.1016	0.1019	1.9468
24-AUG-2020	PROZONINTU	19.19	19.66	-0.0242	0.0425	0.0424	0.8101
24-AUG-2020	PRSMJOHNSN	56.80	57.10	-0.0053	0.0358	0.0357	0.6820
24-AUG-2020	PSB	13.55	13.56	-0.0007	0.0281	0.0280	0.5349
24-AUG-2020	PSL	0.97	1.05	-0.0792	0.0814	0.0814	1.5551
24-AUG-2020	PSPPROJECT	440.60	411.35	0.0687	0.0237	0.0241	0.4604
24-AUG-2020	PSUBNKBEES	16.36	16.44	-0.0049	0.0239	0.0238	0.4547
24-AUG-2020	PTC	61.35	60.10	0.0206	0.0218	0.0218	0.4165
24-AUG-2020	PTL	46.15	44.50	0.0364	0.0256	0.0257	0.4910
24-AUG-2020	PUNJABCHEM	549.80	522.00	0.0519	0.0321	0.0322	0.6152
24-AUG-2020	PUNJLLOYD	1.83	1.81	0.0110	0.0443	0.0442	0.8444
24-AUG-2020	PURVA	49.20	49.35	-0.0030	0.0365	0.0364	0.6954
24-AUG-2020	PVR	1313.90	1309.60	0.0033	0.0322	0.0321	0.6133
24-AUG-2020	QGOLDHALF	2263.80	2277.25	-0.0059	0.0114	0.0114	0.2178
24-AUG-2020	QNIFTY	1182.00	1171.00	0.0093	0.0178	0.0178	0.3401
24-AUG-2020	QUESS	369.90	371.30	-0.0038	0.0314	0.0313	0.5980
24-AUG-2020	QUICKHEAL	138.30	134.65	0.0267	0.0412	0.0411	0.7852
24-AUG-2020	RADAAN	1.00	1.00	0.0000	0.0663	0.0661	1.2628
24-AUG-2020	RADICO	408.05	403.65	0.0108	0.0309	0.0308	0.5884
24-AUG-2020	RADIOCITY	21.30	20.55	0.0358	0.0293	0.0293	0.5598
24-AUG-2020	RAIN	120.40	123.40	-0.0246	0.0383	0.0382	0.7298
24-AUG-2020	RAJESHEXPO	475.55	470.30	0.0111	0.0206	0.0206	0.3936
24-AUG-2020	RAJRATAN	321.50	315.25	0.0196	0.0190	0.0190	0.3630
24-AUG-2020	RAJRAYON	0.15	0.15	0.0000	0.2960	0.2953	5.6417
24-AUG-2020	RAJSREESUG	15.35	15.40	-0.0033	0.0355	0.0354	0.6763
24-AUG-2020	RAJTV	38.00	37.60	0.0106	0.0331	0.0330	0.6305
24-AUG-2020	RALLIS	301.80	295.95	0.0196	0.0277	0.0277	0.5292
24-AUG-2020	RAMANEWS	15.40	15.60	-0.0129	0.0362	0.0361	0.6897
24-AUG-2020	RAMASTEEL	41.35	42.95	-0.0380	0.0373	0.0373	0.7126
24-AUG-2020	RAMCOCEM	720.45	730.30	-0.0136	0.0213	0.0213	0.4069
24-AUG-2020	RAMCOIND	186.45	187.45	-0.0053	0.0300	0.0299	0.5712
24-AUG-2020	RAMCOSYS	230.90	222.40	0.0375	0.0414	0.0414	0.7909
24-AUG-2020	RAMKY	35.60	35.00	0.0170	0.0434	0.0433	0.8272
24-AUG-2020	RAMSARUP	0.30	0.35	-0.1542	0.1264	0.1266	2.4187
24-AUG-2020	RANASUG	7.81	8.09	-0.0352	0.0388	0.0388	0.7413
24-AUG-2020	RANEENGINE	219.70	213.70	0.0277	0.0313	0.0313	0.5980
24-AUG-2020	RANEHOLDIN	538.05	503.25	0.0669	0.0385	0.0387	0.7394
24-AUG-2020	RATNAMANI	1169.65	1182.15	-0.0106	0.0209	0.0209	0.3993
24-AUG-2020	RAYMOND	287.25	289.60	-0.0081	0.0316	0.0315	0.6018
24-AUG-2020	RBL	623.00	598.00	0.0410	0.0348	0.0348	0.6649
24-AUG-2020	RBLBANK	184.45	184.15	0.0016	0.0472	0.0471	0.8998
24-AUG-2020	RCF	51.00	49.75	0.0248	0.0317	0.0317	0.6056
24-AUG-2020	RCOM	2.65	2.76	-0.0407	0.0549	0.0548	1.0470
24-AUG-2020	RECLTD	111.20	112.70	-0.0134	0.0270	0.0269	0.5139
24-AUG-2020	REDINGTON	119.85	115.60	0.0361	0.0373	0.0373	0.7126
24-AUG-2020	REFEX	49.95	49.70	0.0050	0.0426	0.0425	0.8120
24-AUG-2020	RELAXO	637.95	641.25	-0.0052	0.0212	0.0212	0.4050
24-AUG-2020	RELCAPITAL	10.30	10.55	-0.0240	0.0459	0.0458	0.8750
24-AUG-2020	RELIANCE	2095.75	2081.85	0.0067	0.0266	0.0265	0.5063
24-AUG-2020	RELIGARE	36.05	35.05	0.0281	0.0373	0.0373	0.7126
24-AUG-2020	RELINFRA	29.70	30.65	-0.0315	0.0514	0.0513	0.9801
24-AUG-2020	REMSONSIND	94.35	90.10	0.0461	0.0445	0.0445	0.8502
24-AUG-2020	RENUKA	10.77	10.27	0.0475	0.0358	0.0359	0.6859
24-AUG-2020	REPCOHOME	153.50	146.15	0.0491	0.0351	0.0352	0.6725
24-AUG-2020	REPRO	399.05	386.75	0.0313	0.0285	0.0285	0.5445
24-AUG-2020	RESPONIND	97.10	96.90	0.0021	0.0239	0.0238	0.4547
24-AUG-2020	REVATHI	494.45	502.90	-0.0169	0.0389	0.0388	0.7413
24-AUG-2020	RGL	271.05	271.25	-0.0007	0.0368	0.0367	0.7012
24-AUG-2020	RHFL	2.14	2.20	-0.0277	0.0458	0.0457	0.8731
24-AUG-2020	RICOAUTO	31.35	31.30	0.0016	0.0438	0.0437	0.8349
24-AUG-2020	RIIL	422.90	428.10	-0.0122	0.0336	0.0335	0.6400
24-AUG-2020	RITES	252.70	255.50	-0.0110	0.0225	0.0225	0.4299
24-AUG-2020	RKDL	7.23	7.05	0.0252	0.0405	0.0404	0.7718
24-AUG-2020	RKFORGE	248.65	233.75	0.0618	0.0332	0.0334	0.6381
24-AUG-2020	RMCL	4.10	4.00	0.0247	0.0364	0.0364	0.6954
24-AUG-2020	RML	236.65	227.10	0.0412	0.0407	0.0407	0.7776
24-AUG-2020	RNAVAL	3.31	3.17	0.0432	0.0502	0.0502	0.9591
24-AUG-2020	ROHITFERRO	1.20	1.25	-0.0408	0.0949	0.0947	1.8092
24-AUG-2020	ROHLTD	87.05	80.05	0.0838	0.0432	0.0435	0.8311
24-AUG-2020	ROLLT	3.15	3.02	0.0421	0.0468	0.0468	0.8941
24-AUG-2020	ROLTA	6.95	7.30	-0.0491	0.0375	0.0376	0.7183
24-AUG-2020	ROSSARI	800.80	795.85	0.0062	0.0107	0.0107	0.2044
24-AUG-2020	ROSSELLIND	109.55	104.35	0.0486	0.0341	0.0342	0.6534
24-AUG-2020	RPGLIFE	391.20	382.75	0.0218	0.0379	0.0378	0.7222
24-AUG-2020	RPOWER	3.70	3.79	-0.0240	0.0506	0.0505	0.9648
24-AUG-2020	RPPINFRA	61.05	58.90	0.0359	0.0450	0.0450	0.8597
24-AUG-2020	RSSOFTWARE	20.45	20.20	0.0123	0.0383	0.0382	0.7298
24-AUG-2020	RSWM	91.25	95.40	-0.0445	0.0369	0.0369	0.7050
24-AUG-2020	RSYSTEMS	108.85	105.20	0.0341	0.0362	0.0362	0.6916
24-AUG-2020	RTNINFRA	10.93	10.40	0.0497	0.0434	0.0434	0.8292
24-AUG-2020	RTNPOWER	3.93	4.04	-0.0276	0.0462	0.0461	0.8807
24-AUG-2020	RUBYMILLS	190.90	187.70	0.0169	0.0314	0.0313	0.5980
24-AUG-2020	RUCHI	651.15	676.70	-0.0385	0.0366	0.0366	0.6992
24-AUG-2020	RUCHINFRA	9.94	10.45	-0.0500	0.0641	0.0640	1.2227
24-AUG-2020	RUCHIRA	67.30	66.80	0.0075	0.0394	0.0393	0.7508
24-AUG-2020	RUPA	216.45	204.25	0.0580	0.0323	0.0325	0.6209
24-AUG-2020	RUSHIL	118.50	112.20	0.0546	0.0302	0.0304	0.5808
24-AUG-2020	RVNL	22.50	22.75	-0.0110	0.0292	0.0291	0.5560
24-AUG-2020	S&SPOWER	15.10	15.70	-0.0390	0.0458	0.0458	0.8750
24-AUG-2020	SABEVENTS	1.40	1.27	0.0975	0.1190	0.1189	2.2716
24-AUG-2020	SABTN	1.40	1.45	-0.0351	0.0348	0.0348	0.6649
24-AUG-2020	SADBHAV	53.40	50.90	0.0479	0.0363	0.0364	0.6954
24-AUG-2020	SADBHIN	18.40	17.30	0.0616	0.0384	0.0386	0.7375
24-AUG-2020	SAFARI	416.10	371.95	0.1122	0.0224	0.0237	0.4528
24-AUG-2020	SAGARDEEP	140.00	133.85	0.0449	0.0285	0.0286	0.5464
24-AUG-2020	SAGCEM	500.90	498.20	0.0054	0.0326	0.0325	0.6209
24-AUG-2020	SAIL	41.80	42.45	-0.0154	0.0346	0.0345	0.6591
24-AUG-2020	SAKAR	76.05	73.95	0.0280	0.0319	0.0319	0.6094
24-AUG-2020	SAKHTISUG	9.85	9.45	0.0415	0.0361	0.0361	0.6897
24-AUG-2020	SAKSOFT	291.60	285.50	0.0211	0.0384	0.0383	0.7317
24-AUG-2020	SAKUMA	6.50	6.60	-0.0153	0.0472	0.0471	0.8998
24-AUG-2020	SALASAR	181.25	179.80	0.0080	0.0376	0.0375	0.7164
24-AUG-2020	SALONA	59.00	59.55	-0.0093	0.0440	0.0439	0.8387
24-AUG-2020	SALSTEEL	3.15	3.00	0.0488	0.0400	0.0400	0.7642
24-AUG-2020	SALZERELEC	108.20	106.65	0.0144	0.0364	0.0363	0.6935
24-AUG-2020	SAMBHAAV	2.15	2.20	-0.0230	0.0442	0.0441	0.8425
24-AUG-2020	SANCO	13.00	12.85	0.0116	0.0386	0.0385	0.7355
24-AUG-2020	SANDESH	515.90	512.40	0.0068	0.0244	0.0243	0.4643
24-AUG-2020	SANDHAR	238.00	239.30	-0.0054	0.0256	0.0255	0.4872
24-AUG-2020	SANGAMIND	55.80	57.20	-0.0248	0.0393	0.0392	0.7489
24-AUG-2020	SANGHIIND	27.25	28.35	-0.0396	0.0374	0.0374	0.7145
24-AUG-2020	SANGHVIFOR	21.66	22.25	-0.0269	0.0408	0.0407	0.7776
24-AUG-2020	SANGHVIMOV	82.35	84.85	-0.0299	0.0382	0.0382	0.7298
24-AUG-2020	SANGINITA	71.60	69.85	0.0247	0.0289	0.0289	0.5521
24-AUG-2020	SANOFI	8733.85	8806.95	-0.0083	0.0193	0.0193	0.3687
24-AUG-2020	SANWARIA	2.35	2.44	-0.0376	0.0511	0.0510	0.9744
24-AUG-2020	SARDAEN	256.70	252.55	0.0163	0.0350	0.0349	0.6668
24-AUG-2020	SAREGAMA	493.75	471.85	0.0454	0.0355	0.0356	0.6801
24-AUG-2020	SARLAPOLY	19.30	17.85	0.0781	0.0366	0.0369	0.7050
24-AUG-2020	SASKEN	630.55	622.20	0.0133	0.0288	0.0287	0.5483
24-AUG-2020	SASTASUNDR	102.35	104.20	-0.0179	0.0384	0.0383	0.7317
24-AUG-2020	SATHAISPAT	2.80	2.70	0.0364	0.0718	0.0717	1.3698
24-AUG-2020	SATIA	124.95	124.30	0.0052	0.0299	0.0298	0.5693
24-AUG-2020	SATIN	79.50	79.45	0.0006	0.0348	0.0347	0.6629
24-AUG-2020	SBICARD	836.45	830.05	0.0077	0.0215	0.0215	0.4108
24-AUG-2020	SBIETFQLTY	105.37	105.59	-0.0021	0.0179	0.0179	0.3420
24-AUG-2020	SBILIFE	860.85	861.25	-0.0005	0.0272	0.0271	0.5177
24-AUG-2020	SBIN	201.45	198.40	0.0153	0.0278	0.0278	0.5311
24-AUG-2020	SCAPDVR	1.45	1.39	0.0423	0.1086	0.1084	2.0710
24-AUG-2020	SCHAEFFLER	3661.00	3492.80	0.0470	0.0190	0.0192	0.3668
24-AUG-2020	SCHAND	79.60	83.80	-0.0514	0.0332	0.0333	0.6362
24-AUG-2020	SCHNEIDER	84.55	81.90	0.0318	0.0310	0.0310	0.5923
24-AUG-2020	SCI	64.55	62.65	0.0299	0.0378	0.0378	0.7222
24-AUG-2020	SDBL	57.25	54.20	0.0547	0.0261	0.0263	0.5025
24-AUG-2020	SEAMECLTD	410.65	407.20	0.0084	0.0369	0.0368	0.7031
24-AUG-2020	SELAN	116.55	121.10	-0.0383	0.0290	0.0291	0.5560
24-AUG-2020	SELMCL	1.02	1.05	-0.0290	0.0603	0.0602	1.1501
24-AUG-2020	SEPOWER	2.80	2.80	0.0000	0.0499	0.0498	0.9514
24-AUG-2020	SEQUENT	132.05	130.95	0.0084	0.0333	0.0332	0.6343
24-AUG-2020	SESHAPAPER	155.60	157.55	-0.0125	0.0364	0.0363	0.6935
24-AUG-2020	SETCO	13.18	11.96	0.0971	0.0378	0.0383	0.7317
24-AUG-2020	SETF10GILT	196.69	198.40	-0.0087	0.0235	0.0234	0.4471
24-AUG-2020	SETFGOLD	4667.02	4676.83	-0.0021	0.0132	0.0132	0.2522
24-AUG-2020	SETFNIF50	118.52	117.66	0.0073	0.0194	0.0194	0.3706
24-AUG-2020	SETFNIFBK	226.98	221.99	0.0222	0.0234	0.0234	0.4471
24-AUG-2020	SETFNN50	287.17	288.06	-0.0031	0.0178	0.0178	0.3401
24-AUG-2020	SETUINFRA	0.88	0.90	-0.0225	0.0497	0.0496	0.9476
24-AUG-2020	SEYAIND	81.20	78.65	0.0319	0.0364	0.0364	0.6954
24-AUG-2020	SEZAL	2.41	2.39	0.0083	0.2347	0.2341	4.4725
24-AUG-2020	SFL	1370.50	1364.65	0.0043	0.0207	0.0207	0.3955
24-AUG-2020	SGL	11.50	12.68	-0.0977	0.0378	0.0383	0.7317
24-AUG-2020	SHAHALLOYS	7.35	6.91	0.0617	0.0605	0.0605	1.1559
24-AUG-2020	SHAKTIPUMP	187.55	189.00	-0.0077	0.0381	0.0380	0.7260
24-AUG-2020	SHALBY	86.40	87.40	-0.0115	0.0366	0.0365	0.6973
24-AUG-2020	SHALPAINTS	74.25	75.45	-0.0160	0.0361	0.0360	0.6878
24-AUG-2020	SHANKARA	413.75	377.55	0.0916	0.0385	0.0389	0.7432
24-AUG-2020	SHANTIGEAR	90.85	91.50	-0.0071	0.0294	0.0293	0.5598
24-AUG-2020	SHARDACROP	313.05	309.30	0.0121	0.0370	0.0369	0.7050
24-AUG-2020	SHARDAMOTR	1071.55	1085.25	-0.0127	0.0393	0.0392	0.7489
24-AUG-2020	SHARIABEES	282.34	286.25	-0.0138	0.0264	0.0264	0.5044
24-AUG-2020	SHEMAROO	67.00	63.80	0.0489	0.0408	0.0408	0.7795
24-AUG-2020	SHIL	88.40	87.90	0.0057	0.0305	0.0304	0.5808
24-AUG-2020	SHILPAMED	596.30	585.60	0.0181	0.0345	0.0344	0.6572
24-AUG-2020	SHIRPUR-G	9.65	9.96	-0.0316	0.0356	0.0356	0.6801
24-AUG-2020	SHIVAMAUTO	17.26	17.73	-0.0269	0.0381	0.0381	0.7279
24-AUG-2020	SHIVAMILLS	26.50	26.70	-0.0075	0.0377	0.0376	0.7183
24-AUG-2020	SHIVATEX	104.30	96.30	0.0798	0.0441	0.0444	0.8483
24-AUG-2020	SHK	85.05	84.90	0.0018	0.0311	0.0310	0.5923
24-AUG-2020	SHOPERSTOP	186.35	181.45	0.0266	0.0314	0.0314	0.5999
24-AUG-2020	SHREDIGCEM	52.75	50.00	0.0535	0.0368	0.0369	0.7050
24-AUG-2020	SHREECEM	22210.45	22317.00	-0.0048	0.0232	0.0231	0.4413
24-AUG-2020	SHREEPUSHK	121.55	126.15	-0.0371	0.0348	0.0348	0.6649
24-AUG-2020	SHREERAMA	5.95	6.05	-0.0167	0.0373	0.0372	0.7107
24-AUG-2020	SHRENIK	50.05	47.70	0.0481	0.0355	0.0356	0.6801
24-AUG-2020	SHREYANIND	89.70	91.40	-0.0188	0.0391	0.0390	0.7451
24-AUG-2020	SHREYAS	83.10	88.15	-0.0590	0.0391	0.0392	0.7489
24-AUG-2020	SHRIPISTON	577.35	599.90	-0.0383	0.0243	0.0244	0.4662
24-AUG-2020	SHRIRAMCIT	946.35	982.00	-0.0370	0.0250	0.0251	0.4795
24-AUG-2020	SHRIRAMEPC	4.04	3.85	0.0482	0.0425	0.0425	0.8120
24-AUG-2020	SHYAMCENT	3.40	3.30	0.0299	0.0399	0.0399	0.7623
24-AUG-2020	SHYAMTEL	6.25	6.25	0.0000	0.0594	0.0593	1.1329
24-AUG-2020	SICAGEN	12.15	12.15	0.0000	0.0368	0.0367	0.7012
24-AUG-2020	SICAL	9.32	9.35	-0.0032	0.0376	0.0375	0.7164
24-AUG-2020	SIEMENS	1226.20	1235.15	-0.0073	0.0219	0.0219	0.4184
24-AUG-2020	SIGIND	21.70	21.60	0.0046	0.0367	0.0366	0.6992
24-AUG-2020	SIL	9.85	10.01	-0.0161	0.0300	0.0299	0.5712
24-AUG-2020	SILINV	147.10	143.45	0.0251	0.0312	0.0312	0.5961
24-AUG-2020	SILLYMONKS	28.20	28.85	-0.0228	0.0141	0.0142	0.2713
24-AUG-2020	SIMBHALS	8.95	8.59	0.0411	0.0333	0.0333	0.6362
24-AUG-2020	SIMPLEXINF	33.65	34.15	-0.0147	0.0375	0.0374	0.7145
24-AUG-2020	SINTEX	2.50	2.22	0.1188	0.0528	0.0533	1.0183
24-AUG-2020	SIRCA	238.70	242.65	-0.0164	0.0278	0.0278	0.5311
24-AUG-2020	SIS	391.50	387.30	0.0108	0.0297	0.0296	0.5655
24-AUG-2020	SITINET	1.83	1.76	0.0390	0.0491	0.0491	0.9381
24-AUG-2020	SIYSIL	159.70	160.85	-0.0072	0.0342	0.0341	0.6515
24-AUG-2020	SJVN	24.45	24.85	-0.0162	0.0204	0.0204	0.3897
24-AUG-2020	SKFINDIA	1615.30	1615.25	0.0000	0.0221	0.0220	0.4203
24-AUG-2020	SKIL	3.60	3.65	-0.0138	0.0502	0.0501	0.9572
24-AUG-2020	SKIPPER	46.95	46.20	0.0161	0.0457	0.0456	0.8712
24-AUG-2020	SKMEGGPROD	50.80	46.25	0.0938	0.0329	0.0335	0.6400
24-AUG-2020	SMARTLINK	73.25	71.65	0.0221	0.0306	0.0306	0.5846
24-AUG-2020	SMLISUZU	454.10	452.05	0.0045	0.0300	0.0299	0.5712
24-AUG-2020	SMPL	0.15	0.22	-0.3830	0.1393	0.1416	2.7053
24-AUG-2020	SMSLIFE	459.95	474.15	-0.0304	0.0448	0.0447	0.8540
24-AUG-2020	SMSPHARMA	92.90	93.80	-0.0096	0.0395	0.0394	0.7527
24-AUG-2020	SNOWMAN	34.75	36.35	-0.0450	0.0362	0.0362	0.6916
24-AUG-2020	SOBHA	257.55	260.65	-0.0120	0.0340	0.0339	0.6477
24-AUG-2020	SOLARA	1012.05	981.45	0.0307	0.0397	0.0397	0.7585
24-AUG-2020	SOLARINDS	1100.90	1090.95	0.0091	0.0205	0.0205	0.3917
24-AUG-2020	SOMANYCERA	165.00	157.10	0.0491	0.0357	0.0358	0.6840
24-AUG-2020	SOMATEX	3.29	3.21	0.0246	0.0455	0.0454	0.8674
24-AUG-2020	SOMICONVEY	32.81	29.85	0.0945	0.0525	0.0528	1.0087
24-AUG-2020	SONATSOFTW	325.20	312.60	0.0395	0.0234	0.0235	0.4490
24-AUG-2020	SORILINFRA	61.70	56.10	0.0951	0.0421	0.0425	0.8120
24-AUG-2020	SOTL	739.45	764.35	-0.0331	0.0237	0.0238	0.4547
24-AUG-2020	SOUTHBANK	7.55	7.40	0.0201	0.0303	0.0303	0.5789
24-AUG-2020	SOUTHWEST	23.40	22.30	0.0481	0.0389	0.0390	0.7451
24-AUG-2020	SPAL	107.50	102.15	0.0510	0.0366	0.0367	0.7012
24-AUG-2020	SPANDANA	607.60	601.25	0.0105	0.0312	0.0311	0.5942
24-AUG-2020	SPARC	186.00	182.05	0.0215	0.0371	0.0370	0.7069
24-AUG-2020	SPCENET	1.10	1.05	0.0465	0.0525	0.0525	1.0030
24-AUG-2020	SPECIALITY	35.25	35.60	-0.0099	0.0383	0.0382	0.7298
24-AUG-2020	SPENCERS	90.40	88.95	0.0162	0.0397	0.0396	0.7566
24-AUG-2020	SPENTEX	0.70	0.70	0.0000	0.1152	0.1149	2.1952
24-AUG-2020	SPIC	21.90	22.20	-0.0136	0.0363	0.0362	0.6916
24-AUG-2020	SPICEJET	52.20	54.15	-0.0367	0.0309	0.0309	0.5903
24-AUG-2020	SPLIL	31.55	31.00	0.0176	0.0412	0.0411	0.7852
24-AUG-2020	SPMLINFRA	11.05	10.55	0.0463	0.0390	0.0390	0.7451
24-AUG-2020	SPTL	2.70	2.66	0.0149	0.0524	0.0523	0.9992
24-AUG-2020	SPYL	0.40	0.35	0.1335	0.1138	0.1139	2.1761
24-AUG-2020	SREEL	146.95	138.60	0.0585	0.0325	0.0327	0.6247
24-AUG-2020	SREINFRA	7.60	7.71	-0.0144	0.0422	0.0421	0.8043
24-AUG-2020	SRF	4333.35	4286.50	0.0109	0.0278	0.0277	0.5292
24-AUG-2020	SRHHYPOLTD	179.95	181.05	-0.0061	0.0371	0.0370	0.7069
24-AUG-2020	SRIPIPES	198.55	196.05	0.0127	0.0342	0.0341	0.6515
24-AUG-2020	SRTRANSFIN	684.30	686.50	-0.0032	0.0418	0.0417	0.7967
24-AUG-2020	SSWL	491.40	475.35	0.0332	0.0247	0.0247	0.4719
24-AUG-2020	STAMPEDE	0.62	0.60	0.0328	0.0593	0.0592	1.1310
24-AUG-2020	STAR	600.65	612.35	-0.0193	0.0359	0.0358	0.6840
24-AUG-2020	STARCEMENT	91.35	91.05	0.0033	0.0266	0.0265	0.5063
24-AUG-2020	STARPAPER	107.25	110.70	-0.0317	0.0414	0.0414	0.7909
24-AUG-2020	STCINDIA	66.00	67.10	-0.0165	0.0365	0.0364	0.6954
24-AUG-2020	STEELCITY	40.00	37.15	0.0739	0.0339	0.0342	0.6534
24-AUG-2020	STEELXIND	33.30	32.00	0.0398	0.0345	0.0345	0.6591
24-AUG-2020	STEL	66.45	61.00	0.0856	0.0348	0.0352	0.6725
24-AUG-2020	STERTOOLS	196.00	196.30	-0.0015	0.0354	0.0353	0.6744
24-AUG-2020	STINDIA	3.50	3.24	0.0772	0.0668	0.0669	1.2781
24-AUG-2020	STRTECH	170.30	148.25	0.1387	0.0404	0.0415	0.7929
24-AUG-2020	SUBCAPCITY	25.85	24.65	0.0475	0.0269	0.0270	0.5158
24-AUG-2020	SUBEX	11.25	11.50	-0.0220	0.0362	0.0361	0.6897
24-AUG-2020	SUBROS	266.50	234.80	0.1266	0.0366	0.0376	0.7183
24-AUG-2020	SUDARSCHEM	479.75	448.25	0.0679	0.0279	0.0282	0.5388
24-AUG-2020	SUJANAUNI	0.35	0.35	0.0000	0.1381	0.1378	2.6327
24-AUG-2020	SUMEETINDS	2.48	2.38	0.0412	0.0387	0.0387	0.7394
24-AUG-2020	SUMICHEM	290.70	287.50	0.0111	0.0269	0.0268	0.5120
24-AUG-2020	SUMIT	9.95	10.10	-0.0150	0.0292	0.0291	0.5560
24-AUG-2020	SUMMITSEC	408.45	413.40	-0.0120	0.0242	0.0242	0.4623
24-AUG-2020	SUNCLAYLTD	1888.10	1817.40	0.0382	0.0253	0.0254	0.4853
24-AUG-2020	SUNDARAM	1.38	1.40	-0.0144	0.0383	0.0382	0.7298
24-AUG-2020	SUNDARMFIN	1459.45	1392.80	0.0467	0.0216	0.0218	0.4165
24-AUG-2020	SUNDARMHLD	62.30	58.25	0.0672	0.0272	0.0275	0.5254
24-AUG-2020	SUNDRMBRAK	258.45	252.35	0.0239	0.0338	0.0338	0.6457
24-AUG-2020	SUNDRMFAST	475.05	464.45	0.0226	0.0270	0.0270	0.5158
24-AUG-2020	SUNFLAG	47.55	47.40	0.0032	0.0415	0.0414	0.7909
24-AUG-2020	SUNPHARMA	533.45	532.35	0.0021	0.0233	0.0232	0.4432
24-AUG-2020	SUNTECK	255.70	252.35	0.0132	0.0344	0.0343	0.6553
24-AUG-2020	SUNTV	469.50	474.55	-0.0107	0.0279	0.0278	0.5311
24-AUG-2020	SUPERHOUSE	104.25	105.80	-0.0148	0.0388	0.0387	0.7394
24-AUG-2020	SUPERSPIN	4.81	4.85	-0.0083	0.0429	0.0428	0.8177
24-AUG-2020	SUPPETRO	206.20	210.60	-0.0211	0.0262	0.0262	0.5006
24-AUG-2020	SUPRAJIT	183.10	180.85	0.0124	0.0275	0.0274	0.5235
24-AUG-2020	SUPREMEIND	1376.25	1366.90	0.0068	0.0269	0.0268	0.5120
24-AUG-2020	SUPREMEINF	12.90	10.50	0.2059	0.0543	0.0561	1.0718
24-AUG-2020	SURANASOL	7.50	7.50	0.0000	0.0388	0.0387	0.7394
24-AUG-2020	SURANAT&P	4.00	4.00	0.0000	0.0499	0.0498	0.9514
24-AUG-2020	SURYALAXMI	18.05	18.30	-0.0138	0.0467	0.0466	0.8903
24-AUG-2020	SURYAROSNI	191.25	185.60	0.0300	0.0355	0.0355	0.6782
24-AUG-2020	SUTLEJTEX	24.45	23.50	0.0396	0.0317	0.0317	0.6056
24-AUG-2020	SUVEN	54.50	49.55	0.0952	0.0451	0.0455	0.8693
24-AUG-2020	SUVENPHAR	705.35	677.85	0.0398	0.0298	0.0299	0.5712
24-AUG-2020	SUZLON	3.95	3.95	0.0000	0.0466	0.0465	0.8884
24-AUG-2020	SWANENERGY	132.55	132.85	-0.0023	0.0290	0.0289	0.5521
24-AUG-2020	SWARAJENG	1635.65	1645.10	-0.0058	0.0242	0.0241	0.4604
24-AUG-2020	SWELECTES	165.10	137.45	0.1833	0.0389	0.0409	0.7814
24-AUG-2020	SWSOLAR	271.80	277.10	-0.0193	0.0382	0.0381	0.7279
24-AUG-2020	SYMPHONY	894.25	892.95	0.0015	0.0258	0.0257	0.4910
24-AUG-2020	SYNCOM	1.90	1.85	0.0267	0.0761	0.0759	1.4501
24-AUG-2020	SYNGENE	477.45	483.15	-0.0119	0.0213	0.0213	0.4069
24-AUG-2020	TAINWALCHM	50.40	50.70	-0.0059	0.0437	0.0436	0.8330
24-AUG-2020	TAJGVK	143.80	146.25	-0.0169	0.0366	0.0365	0.6973
24-AUG-2020	TAKE	58.55	51.00	0.1381	0.0307	0.0321	0.6133
24-AUG-2020	TALBROAUTO	134.70	125.60	0.0699	0.0373	0.0375	0.7164
24-AUG-2020	TALWALKARS	3.70	3.63	0.0191	0.0589	0.0588	1.1234
24-AUG-2020	TALWGYM	2.08	2.15	-0.0331	0.0509	0.0508	0.9705
24-AUG-2020	TANLA	219.30	208.70	0.0495	0.0332	0.0333	0.6362
24-AUG-2020	TANTIACONS	1.62	1.85	-0.1328	0.0967	0.0969	1.8513
24-AUG-2020	TARMAT	42.25	42.70	-0.0106	0.0404	0.0403	0.7699
24-AUG-2020	TASTYBITE	13087.60	13121.40	-0.0026	0.0307	0.0306	0.5846
24-AUG-2020	TATACHEM	324.10	315.35	0.0274	0.0219	0.0219	0.4184
24-AUG-2020	TATACOFFEE	116.75	116.30	0.0039	0.0255	0.0254	0.4853
24-AUG-2020	TATACOMM	890.10	890.25	-0.0002	0.0312	0.0311	0.5942
24-AUG-2020	TATACONSUM	545.55	545.80	-0.0005	0.0289	0.0288	0.5502
24-AUG-2020	TATAELXSI	1071.80	1060.55	0.0106	0.0312	0.0311	0.5942
24-AUG-2020	TATAINVEST	831.15	828.75	0.0029	0.0230	0.0229	0.4375
24-AUG-2020	TATAMETALI	564.90	551.20	0.0246	0.0267	0.0267	0.5101
24-AUG-2020	TATAMOTORS	121.20	120.90	0.0025	0.0375	0.0374	0.7145
24-AUG-2020	TATAMTRDVR	44.70	43.40	0.0295	0.0361	0.0361	0.6897
24-AUG-2020	TATAPOWER	60.90	61.95	-0.0171	0.0276	0.0276	0.5273
24-AUG-2020	TATASTEEL	429.50	428.85	0.0015	0.0286	0.0285	0.5445
24-AUG-2020	TATASTLBSL	25.55	25.55	0.0000	0.0323	0.0322	0.6152
24-AUG-2020	TATASTLLP	318.75	323.15	-0.0137	0.0292	0.0291	0.5560
24-AUG-2020	TBZ	34.80	34.60	0.0058	0.0374	0.0373	0.7126
24-AUG-2020	TCI	229.20	235.90	-0.0288	0.0276	0.0276	0.5273
24-AUG-2020	TCIDEVELOP	303.35	297.05	0.0210	0.0395	0.0394	0.7527
24-AUG-2020	TCIEXP	787.90	797.65	-0.0123	0.0266	0.0265	0.5063
24-AUG-2020	TCIFINANCE	5.87	5.70	0.0294	0.0353	0.0353	0.6744
24-AUG-2020	TCNSBRANDS	386.30	372.65	0.0360	0.0293	0.0293	0.5598
24-AUG-2020	TCPLPACK	433.65	443.10	-0.0216	0.0379	0.0378	0.7222
24-AUG-2020	TCS	2248.10	2248.60	-0.0002	0.0209	0.0208	0.3974
24-AUG-2020	TDPOWERSYS	130.15	128.05	0.0163	0.0299	0.0298	0.5693
24-AUG-2020	TEAMLEASE	2305.40	2300.00	0.0023	0.0232	0.0231	0.4413
24-AUG-2020	TECHIN	3.39	3.41	-0.0059	0.0600	0.0599	1.1444
24-AUG-2020	TECHM	722.50	732.60	-0.0139	0.0242	0.0242	0.4623
24-AUG-2020	TECHNOE	199.20	199.05	0.0008	0.0247	0.0246	0.4700
24-AUG-2020	TECHNOFAB	9.55	9.10	0.0483	0.0380	0.0381	0.7279
24-AUG-2020	TEJASNET	63.85	65.60	-0.0270	0.0420	0.0419	0.8005
24-AUG-2020	TERASOFT	31.40	31.30	0.0032	0.0464	0.0463	0.8846
24-AUG-2020	TEXINFRA	45.35	40.55	0.1119	0.0374	0.0381	0.7279
24-AUG-2020	TEXMOPIPES	14.47	14.42	0.0035	0.0379	0.0378	0.7222
24-AUG-2020	TEXRAIL	33.55	28.50	0.1631	0.0381	0.0397	0.7585
24-AUG-2020	TFCILTD	40.95	41.10	-0.0037	0.0327	0.0326	0.6228
24-AUG-2020	TFL	3.43	3.55	-0.0344	0.0599	0.0598	1.1425
24-AUG-2020	TGBHOTELS	6.35	5.91	0.0718	0.0729	0.0729	1.3928
24-AUG-2020	THANGAMAYL	347.75	340.75	0.0203	0.0326	0.0326	0.6228
24-AUG-2020	THEINVEST	137.25	130.00	0.0543	0.0361	0.0362	0.6916
24-AUG-2020	THEMISMED	391.75	404.35	-0.0317	0.0355	0.0355	0.6782
24-AUG-2020	THERMAX	815.05	817.75	-0.0033	0.0201	0.0201	0.3840
24-AUG-2020	THIRUSUGAR	4.20	4.33	-0.0305	0.0468	0.0467	0.8922
24-AUG-2020	THOMASCOOK	37.70	37.70	0.0000	0.0314	0.0313	0.5980
24-AUG-2020	THOMASCOTT	5.00	5.02	-0.0040	0.1038	0.1035	1.9774
24-AUG-2020	THYROCARE	804.00	787.90	0.0202	0.0277	0.0277	0.5292
24-AUG-2020	TI	17.85	17.75	0.0056	0.0289	0.0288	0.5502
24-AUG-2020	TIDEWATER	4720.10	4769.15	-0.0103	0.0199	0.0199	0.3802
24-AUG-2020	TIIL	304.40	279.75	0.0844	0.0363	0.0367	0.7012
24-AUG-2020	TIINDIA	637.30	593.25	0.0716	0.0291	0.0295	0.5636
24-AUG-2020	TIJARIA	6.21	5.90	0.0512	0.0383	0.0384	0.7336
24-AUG-2020	TIL	184.10	153.45	0.1821	0.0330	0.0353	0.6744
24-AUG-2020	TIMESGTY	24.75	24.65	0.0040	0.0499	0.0498	0.9514
24-AUG-2020	TIMETECHNO	46.85	45.20	0.0359	0.0343	0.0343	0.6553
24-AUG-2020	TIMKEN	1045.25	982.95	0.0615	0.0282	0.0285	0.5445
24-AUG-2020	TINPLATE	149.55	150.30	-0.0050	0.0371	0.0370	0.7069
24-AUG-2020	TIPSINDLTD	191.80	199.65	-0.0401	0.0352	0.0352	0.6725
24-AUG-2020	TIRUMALCHM	70.05	72.55	-0.0351	0.0403	0.0403	0.7699
24-AUG-2020	TIRUPATIFL	31.00	30.35	0.0212	0.0110	0.0111	0.2121
24-AUG-2020	TITAN	1126.65	1138.10	-0.0101	0.0257	0.0256	0.4891
24-AUG-2020	TMRVL	9.70	9.86	-0.0164	0.0406	0.0405	0.7738
24-AUG-2020	TNPETRO	40.90	40.30	0.0148	0.0309	0.0308	0.5884
24-AUG-2020	TNPL	125.65	125.00	0.0052	0.0269	0.0268	0.5120
24-AUG-2020	TNTELE	1.66	1.64	0.0121	0.1160	0.1157	2.2104
24-AUG-2020	TOKYOPLAST	61.85	64.60	-0.0435	0.0297	0.0298	0.5693
24-AUG-2020	TORNTPHARM	2798.05	2825.40	-0.0097	0.0246	0.0245	0.4681
24-AUG-2020	TORNTPOWER	355.40	355.15	0.0007	0.0212	0.0211	0.4031
24-AUG-2020	TOUCHWOOD	50.40	51.50	-0.0216	0.0217	0.0217	0.4146
24-AUG-2020	TPLPLASTEH	132.25	124.90	0.0572	0.0392	0.0393	0.7508
24-AUG-2020	TREEHOUSE	7.70	8.11	-0.0519	0.0332	0.0333	0.6362
24-AUG-2020	TREJHARA	9.49	8.81	0.0744	0.0491	0.0493	0.9419
24-AUG-2020	TRENT	622.80	606.10	0.0272	0.0315	0.0315	0.6018
24-AUG-2020	TRF	92.05	94.50	-0.0263	0.0408	0.0407	0.7776
24-AUG-2020	TRIDENT	6.71	6.75	-0.0059	0.0338	0.0337	0.6438
24-AUG-2020	TRIGYN	58.85	56.10	0.0479	0.0404	0.0404	0.7718
24-AUG-2020	TRIL	10.97	10.85	0.0110	0.0458	0.0457	0.8731
24-AUG-2020	TRITURBINE	73.60	75.85	-0.0301	0.0330	0.0330	0.6305
24-AUG-2020	TRIVENI	77.85	78.25	-0.0051	0.0359	0.0358	0.6840
24-AUG-2020	TTKHLTCARE	492.20	502.00	-0.0197	0.0307	0.0307	0.5865
24-AUG-2020	TTKPRESTIG	6057.15	5856.50	0.0337	0.0227	0.0228	0.4356
24-AUG-2020	TTL	37.80	37.15	0.0173	0.0302	0.0301	0.5751
24-AUG-2020	TTML	3.50	3.51	-0.0029	0.0373	0.0372	0.7107
24-AUG-2020	TV18BRDCST	33.85	35.05	-0.0348	0.0405	0.0405	0.7738
24-AUG-2020	TVSELECT	103.85	99.80	0.0398	0.0345	0.0345	0.6591
24-AUG-2020	TVSMOTOR	448.80	453.30	-0.0100	0.0262	0.0261	0.4986
24-AUG-2020	TVSSRICHAK	1486.95	1495.80	-0.0059	0.0280	0.0279	0.5330
24-AUG-2020	TVTODAY	226.35	227.45	-0.0048	0.0272	0.0271	0.5177
24-AUG-2020	TVVISION	2.20	2.30	-0.0445	0.0454	0.0454	0.8674
24-AUG-2020	TWL	51.45	48.95	0.0498	0.0375	0.0376	0.7183
24-AUG-2020	UBL	1054.20	1040.05	0.0135	0.0223	0.0223	0.4260
24-AUG-2020	UCALFUEL	121.60	124.65	-0.0248	0.0380	0.0379	0.7241
24-AUG-2020	UCOBANK	14.00	14.15	-0.0107	0.0278	0.0277	0.5292
24-AUG-2020	UFLEX	357.35	366.90	-0.0264	0.0312	0.0312	0.5961
24-AUG-2020	UFO	79.15	78.50	0.0082	0.0326	0.0325	0.6209
24-AUG-2020	UGARSUGAR	16.50	15.05	0.0920	0.0302	0.0308	0.5884
24-AUG-2020	UJAAS	4.67	4.75	-0.0170	0.0419	0.0418	0.7986
24-AUG-2020	UJJIVAN	249.65	251.45	-0.0072	0.0381	0.0380	0.7260
24-AUG-2020	UJJIVANSFB	35.55	35.75	-0.0056	0.0263	0.0262	0.5006
24-AUG-2020	ULTRACEMCO	4189.55	4187.85	0.0004	0.0240	0.0239	0.4566
24-AUG-2020	UMANGDAIRY	49.45	49.05	0.0081	0.0366	0.0365	0.6973
24-AUG-2020	UMESLTD	1.10	1.15	-0.0445	0.0792	0.0791	1.5112
24-AUG-2020	UNICHEMLAB	255.35	245.50	0.0393	0.0377	0.0377	0.7203
24-AUG-2020	UNIENTER	67.40	64.95	0.0370	0.0336	0.0336	0.6419
24-AUG-2020	UNIONBANK	30.90	30.45	0.0147	0.0296	0.0295	0.5636
24-AUG-2020	UNIPLY	5.65	5.65	0.0000	0.0383	0.0382	0.7298
24-AUG-2020	UNITECH	1.78	1.85	-0.0386	0.0476	0.0476	0.9094
24-AUG-2020	UNITEDTEA	312.05	307.35	0.0152	0.0325	0.0324	0.6190
24-AUG-2020	UNITY	0.99	0.93	0.0625	0.1291	0.1289	2.4626
24-AUG-2020	UNIVASTU	32.45	31.50	0.0297	0.0285	0.0285	0.5445
24-AUG-2020	UNIVCABLES	171.85	143.20	0.1824	0.0361	0.0382	0.7298
24-AUG-2020	UNIVPHOTO	233.75	223.05	0.0469	0.0352	0.0353	0.6744
24-AUG-2020	UPL	497.40	493.40	0.0081	0.0313	0.0312	0.5961
24-AUG-2020	URJA	3.07	2.96	0.0365	0.0398	0.0398	0.7604
24-AUG-2020	USHAMART	25.85	25.25	0.0235	0.0366	0.0365	0.6973
24-AUG-2020	UTINEXT50	285.93	285.05	0.0031	0.0219	0.0218	0.4165
24-AUG-2020	UTINIFTETF	1222.89	1207.95	0.0123	0.0202	0.0202	0.3859
24-AUG-2020	UTISENSETF	411.60	405.09	0.0159	0.0216	0.0216	0.4127
24-AUG-2020	UTISXN50	311.41	307.00	0.0143	0.0359	0.0358	0.6840
24-AUG-2020	UTTAMSTL	6.25	6.30	-0.0080	0.0383	0.0382	0.7298
24-AUG-2020	UTTAMSUGAR	91.40	91.55	-0.0016	0.0395	0.0394	0.7527
24-AUG-2020	UVSL	0.55	0.56	-0.0180	0.3012	0.3004	5.7391
24-AUG-2020	V2RETAIL	59.05	56.20	0.0495	0.0400	0.0401	0.7661
24-AUG-2020	VADILALIND	624.85	595.45	0.0482	0.0303	0.0304	0.5808
24-AUG-2020	VAIBHAVGBL	1699.70	1706.65	-0.0041	0.0308	0.0307	0.5865
24-AUG-2020	VAISHALI	40.80	40.75	0.0012	0.0224	0.0223	0.4260
24-AUG-2020	VAKRANGEE	29.50	30.20	-0.0235	0.0381	0.0380	0.7260
24-AUG-2020	VARDHACRLC	31.95	30.05	0.0613	0.0201	0.0205	0.3917
24-AUG-2020	VARDMNPOLY	9.25	9.40	-0.0161	0.0370	0.0369	0.7050
24-AUG-2020	VARROC	326.10	352.35	-0.0774	0.0373	0.0376	0.7183
24-AUG-2020	VASCONEQ	11.20	11.80	-0.0522	0.0407	0.0408	0.7795
24-AUG-2020	VASWANI	6.01	5.85	0.0270	0.0531	0.0530	1.0126
24-AUG-2020	VBL	768.40	750.10	0.0241	0.0250	0.0250	0.4776
24-AUG-2020	VEDL	128.80	130.70	-0.0146	0.0326	0.0325	0.6209
24-AUG-2020	VENKEYS	1359.20	1355.90	0.0024	0.0386	0.0385	0.7355
24-AUG-2020	VENUSREM	108.95	114.85	-0.0527	0.0423	0.0424	0.8101
24-AUG-2020	VERTOZ	120.95	120.85	0.0008	0.0195	0.0195	0.3725
24-AUG-2020	VESUVIUS	1025.25	983.10	0.0420	0.0211	0.0213	0.4069
24-AUG-2020	VETO	47.30	48.00	-0.0147	0.0352	0.0351	0.6706
24-AUG-2020	VGUARD	173.25	173.05	0.0012	0.0207	0.0206	0.3936
24-AUG-2020	VHL	1430.10	1365.65	0.0461	0.0256	0.0257	0.4910
24-AUG-2020	VICEROY	2.85	2.91	-0.0208	0.0465	0.0464	0.8865
24-AUG-2020	VIDEOIND	2.11	2.09	0.0095	0.0501	0.0500	0.9552
24-AUG-2020	VIDHIING	86.35	87.65	-0.0149	0.0324	0.0323	0.6171
24-AUG-2020	VIJIFIN	0.55	0.60	-0.0870	0.0819	0.0819	1.5647
24-AUG-2020	VIKASECO	10.40	9.90	0.0493	0.0492	0.0492	0.9400
24-AUG-2020	VIKASMCORP	17.45	16.62	0.0487	0.0395	0.0396	0.7566
24-AUG-2020	VIKASPROP	3.35	3.50	-0.0438	0.0322	0.0323	0.6171
24-AUG-2020	VIKASWSP	6.68	6.95	-0.0396	0.0368	0.0368	0.7031
24-AUG-2020	VIMTALABS	113.70	108.95	0.0427	0.0407	0.0407	0.7776
24-AUG-2020	VINATIORGA	1131.20	1053.65	0.0710	0.0262	0.0266	0.5082
24-AUG-2020	VINDHYATEL	947.20	867.80	0.0875	0.0355	0.0359	0.6859
24-AUG-2020	VINYLINDIA	107.30	106.95	0.0033	0.0387	0.0386	0.7375
24-AUG-2020	VIPCLOTHNG	9.23	8.84	0.0432	0.0370	0.0370	0.7069
24-AUG-2020	VIPIND	290.75	284.80	0.0207	0.0303	0.0303	0.5789
24-AUG-2020	VIPULLTD	15.40	15.00	0.0263	0.0386	0.0385	0.7355
24-AUG-2020	VISAKAIND	348.95	319.40	0.0885	0.0367	0.0371	0.7088
24-AUG-2020	VISASTEEL	5.95	5.75	0.0342	0.0420	0.0420	0.8024
24-AUG-2020	VISHAL	271.40	272.50	-0.0040	0.0224	0.0223	0.4260
24-AUG-2020	VISHNU	171.05	173.25	-0.0128	0.0409	0.0408	0.7795
24-AUG-2020	VISHWARAJ	88.95	89.30	-0.0039	0.0253	0.0252	0.4814
24-AUG-2020	VIVIDHA	0.35	0.40	-0.1335	0.1026	0.1028	1.9640
24-AUG-2020	VIVIMEDLAB	22.49	21.35	0.0520	0.0550	0.0550	1.0508
24-AUG-2020	VLSFINANCE	56.95	56.20	0.0133	0.0299	0.0298	0.5693
24-AUG-2020	VMART	2092.75	2066.80	0.0125	0.0288	0.0287	0.5483
24-AUG-2020	VOLTAMP	1154.85	1193.15	-0.0326	0.0270	0.0270	0.5158
24-AUG-2020	VOLTAS	661.65	659.30	0.0036	0.0233	0.0232	0.4432
24-AUG-2020	VRLLOG	165.15	164.60	0.0033	0.0249	0.0248	0.4738
24-AUG-2020	VSSL	72.90	72.55	0.0048	0.0329	0.0328	0.6266
24-AUG-2020	VSTIND	3461.65	3463.05	-0.0004	0.0204	0.0203	0.3878
24-AUG-2020	VSTTILLERS	1711.35	1612.70	0.0594	0.0299	0.0301	0.5751
24-AUG-2020	VTL	813.85	766.05	0.0605	0.0207	0.0211	0.4031
24-AUG-2020	WABAG	215.90	217.40	-0.0069	0.0420	0.0419	0.8005
24-AUG-2020	WABCOINDIA	6983.60	7016.45	-0.0047	0.0169	0.0169	0.3229
24-AUG-2020	WALCHANNAG	60.30	60.85	-0.0091	0.0348	0.0347	0.6629
24-AUG-2020	WANBURY	41.65	42.10	-0.0107	0.0368	0.0367	0.7012
24-AUG-2020	WATERBASE	109.00	109.20	-0.0018	0.0340	0.0339	0.6477
24-AUG-2020	WEBELSOLAR	23.25	22.20	0.0462	0.0376	0.0376	0.7183
24-AUG-2020	WEIZMANIND	32.95	31.75	0.0371	0.0397	0.0397	0.7585
24-AUG-2020	WELCORP	117.50	115.90	0.0137	0.0349	0.0348	0.6649
24-AUG-2020	WELENT	70.60	70.25	0.0050	0.0362	0.0361	0.6897
24-AUG-2020	WELINV	262.00	269.85	-0.0295	0.0379	0.0379	0.7241
24-AUG-2020	WELSPUNIND	48.35	49.10	-0.0154	0.0387	0.0386	0.7375
24-AUG-2020	WENDT	2654.55	2549.25	0.0405	0.0269	0.0270	0.5158
24-AUG-2020	WESTLIFE	376.05	370.10	0.0159	0.0261	0.0261	0.4986
24-AUG-2020	WHEELS	457.00	458.80	-0.0039	0.0289	0.0288	0.5502
24-AUG-2020	WHIRLPOOL	2244.30	2172.75	0.0324	0.0251	0.0251	0.4795
24-AUG-2020	WILLAMAGOR	24.80	23.65	0.0475	0.0476	0.0476	0.9094
24-AUG-2020	WINDMACHIN	17.60	15.98	0.0966	0.0357	0.0363	0.6935
24-AUG-2020	WIPL	50.00	50.00	0.0000	0.0219	0.0218	0.4165
24-AUG-2020	WIPRO	272.70	273.35	-0.0024	0.0235	0.0234	0.4471
24-AUG-2020	WOCKPHARMA	327.60	322.25	0.0165	0.0353	0.0352	0.6725
24-AUG-2020	WONDERLA	181.65	181.50	0.0008	0.0254	0.0253	0.4834
24-AUG-2020	WORTH	43.80	44.00	-0.0046	0.0068	0.0068	0.1299
24-AUG-2020	WSI	2.00	1.75	0.1335	0.1531	0.1530	2.9231
24-AUG-2020	WSTCSTPAPR	191.45	190.00	0.0076	0.0327	0.0326	0.6228
24-AUG-2020	XCHANGING	73.80	70.85	0.0408	0.0295	0.0296	0.5655
24-AUG-2020	XELPMOC	146.35	152.00	-0.0379	0.0344	0.0344	0.6572
24-AUG-2020	XPROINDIA	23.25	23.00	0.0108	0.0425	0.0424	0.8101
24-AUG-2020	YESBANK	14.80	15.55	-0.0494	0.0812	0.0811	1.5494
24-AUG-2020	ZEEL	201.60	192.05	0.0485	0.0462	0.0462	0.8826
24-AUG-2020	ZEELEARN	15.40	15.65	-0.0161	0.0370	0.0369	0.7050
24-AUG-2020	ZEEMEDIA	6.14	6.10	0.0065	0.0335	0.0334	0.6381
24-AUG-2020	ZENITHEXPO	45.35	43.65	0.0382	0.0418	0.0418	0.7986
24-AUG-2020	ZENITHSTL	0.90	0.85	0.0572	0.0956	0.0954	1.8226
24-AUG-2020	ZENSARTECH	180.55	179.55	0.0056	0.0321	0.0320	0.6114
24-AUG-2020	ZENTEC	91.25	89.50	0.0194	0.0469	0.0468	0.8941
24-AUG-2020	ZICOM	2.08	1.98	0.0493	0.0432	0.0432	0.8253
24-AUG-2020	ZODIACLOTH	117.05	117.45	-0.0034	0.0321	0.0320	0.6114
24-AUG-2020	ZODJRDMKJ	27.55	27.85	-0.0108	0.0430	0.0429	0.8196
24-AUG-2020	ZOTA	145.45	140.80	0.0325	0.0173	0.0174	0.3324
24-AUG-2020	ZUARI	96.90	92.30	0.0486	0.0379	0.0380	0.7260
24-AUG-2020	ZUARIGLOB	61.75	56.10	0.0960	0.0415	0.0419	0.8005
24-AUG-2020	ZYDUSWELL	1692.30	1621.30	0.0429	0.0201	0.0203	0.3878
24-AUG-2020	501111	-	-	-	-	-	-
24-AUG-2020	502216	-	-	-	-	-	-
24-AUG-2020	503639	-	-	-	-	-	-
24-AUG-2020	503893	-	-	-	-	-	-
24-AUG-2020	504346	-	-	-	-	-	-
24-AUG-2020	504365	-	-	-	-	-	-
24-AUG-2020	504375	-	-	-	-	-	-
24-AUG-2020	504998	-	-	-	-	-	-
24-AUG-2020	506024	-	-	-	-	-	-
24-AUG-2020	506087	-	-	-	-	-	-
24-AUG-2020	506107	-	-	-	-	-	-
24-AUG-2020	506120	-	-	-	-	-	-
24-AUG-2020	506162	-	-	-	-	-	-
24-AUG-2020	506945	-	-	-	-	-	-
24-AUG-2020	507543	-	-	-	-	-	-
24-AUG-2020	508924	-	-	-	-	-	-
24-AUG-2020	509046	-	-	-	-	-	-
24-AUG-2020	509099	-	-	-	-	-	-
24-AUG-2020	511254	-	-	-	-	-	-
24-AUG-2020	511634	-	-	-	-	-	-
24-AUG-2020	512004	-	-	-	-	-	-
24-AUG-2020	512011	-	-	-	-	-	-
24-AUG-2020	512026	-	-	-	-	-	-
24-AUG-2020	512038	-	-	-	-	-	-
24-AUG-2020	512060	-	-	-	-	-	-
24-AUG-2020	512063	-	-	-	-	-	-
24-AUG-2020	512091	-	-	-	-	-	-
24-AUG-2020	512153	-	-	-	-	-	-
24-AUG-2020	512157	-	-	-	-	-	-
24-AUG-2020	512195	-	-	-	-	-	-
24-AUG-2020	512221	-	-	-	-	-	-
24-AUG-2020	512245	-	-	-	-	-	-
24-AUG-2020	512291	-	-	-	-	-	-
24-AUG-2020	512303	-	-	-	-	-	-
24-AUG-2020	512337	-	-	-	-	-	-
24-AUG-2020	512404	-	-	-	-	-	-
24-AUG-2020	512415	-	-	-	-	-	-
24-AUG-2020	512433	-	-	-	-	-	-
24-AUG-2020	512445	-	-	-	-	-	-
24-AUG-2020	512461	-	-	-	-	-	-
24-AUG-2020	512522	-	-	-	-	-	-
24-AUG-2020	514484	-	-	-	-	-	-
24-AUG-2020	517172	-	-	-	-	-	-
24-AUG-2020	517360	-	-	-	-	-	-
24-AUG-2020	521003	-	-	-	-	-	-
24-AUG-2020	521137	-	-	-	-	-	-
24-AUG-2020	522171	-	-	-	-	-	-
24-AUG-2020	526349	-	-	-	-	-	-
24-AUG-2020	526488	-	-	-	-	-	-
24-AUG-2020	530361	-	-	-	-	-	-
24-AUG-2020	530905	-	-	-	-	-	-
24-AUG-2020	531205	-	-	-	-	-	-
24-AUG-2020	531552	-	-	-	-	-	-
24-AUG-2020	531628	-	-	-	-	-	-
24-AUG-2020	531677	-	-	-	-	-	-
24-AUG-2020	531743	-	-	-	-	-	-
24-AUG-2020	531971	-	-	-	-	-	-
24-AUG-2020	532105	-	-	-	-	-	-
24-AUG-2020	538273	-	-	-	-	-	-
24-AUG-2020	538863	-	-	-	-	-	-
24-AUG-2020	538894	-	-	-	-	-	-
24-AUG-2020	538919	-	-	-	-	-	-
24-AUG-2020	539495	-	-	-	-	-	-
24-AUG-2020	540221	-	-	-	-	-	-
24-AUG-2020	540467	-	-	-	-	-	-
24-AUG-2020	542803	-	-	-	-	-	-
24-AUG-2020	542931	-	-	-	-	-	-
24-AUG-2020	542938	-	-	-	-	-	-
24-AUG-2020	543208	-	-	-	-	-	-
24-AUG-2020	OSEINTRUST	-	-	-	-	-	-