nse-daily-volatility-report-2020-10-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-OCT-2020	20MICRONS	27.85	27.75	0.0036	0.0311	0.0310	0.5923
20-OCT-2020	21STCENMGM	9.70	9.87	-0.0174	0.0249	0.0249	0.4757
20-OCT-2020	3IINFOTECH	3.10	3.25	-0.0473	0.0408	0.0408	0.7795
20-OCT-2020	3MINDIA	19073.40	18972.65	0.0053	0.0226	0.0226	0.4318
20-OCT-2020	3PLAND	6.60	6.49	0.0168	0.0731	0.0729	1.3928
20-OCT-2020	500009	17.50	19.15	-0.0901	0.0371	0.0376	0.7183
20-OCT-2020	500012	34.70	34.10	0.0174	0.0365	0.0364	0.6954
20-OCT-2020	500014	1.09	1.09	0.0000	0.0377	0.0376	0.7183
20-OCT-2020	500016	5.79	5.79	0.0000	0.0342	0.0341	0.6515
20-OCT-2020	500028	3.88	3.89	-0.0026	0.0361	0.0360	0.6878
20-OCT-2020	500058	1.04	1.02	0.0194	0.0317	0.0317	0.6056
20-OCT-2020	500068	3519.75	3450.00	0.0200	0.0272	0.0272	0.5197
20-OCT-2020	500069	69.95	68.50	0.0209	0.0342	0.0342	0.6534
20-OCT-2020	500120	417.45	419.75	-0.0055	0.0407	0.0406	0.7757
20-OCT-2020	500123	2362.10	2367.05	-0.0021	0.0388	0.0387	0.7394
20-OCT-2020	500142	1.05	1.05	0.0000	0.0261	0.0261	0.4986
20-OCT-2020	500143	9.60	9.60	0.0000	0.0212	0.0211	0.4031
20-OCT-2020	500147	836.75	830.20	0.0079	0.0386	0.0385	0.7355
20-OCT-2020	500153	69.90	66.95	0.0431	0.0343	0.0344	0.6572
20-OCT-2020	500159	43.90	44.85	-0.0214	0.0447	0.0446	0.8521
20-OCT-2020	500166	270.95	270.70	0.0009	0.0320	0.0320	0.6114
20-OCT-2020	500192	2.00	1.91	0.0460	0.0301	0.0302	0.5770
20-OCT-2020	500202	5.29	5.22	0.0133	0.0221	0.0220	0.4203
20-OCT-2020	500206	6.10	6.01	0.0149	0.0224	0.0223	0.4260
20-OCT-2020	500211	8.24	7.95	0.0358	0.0375	0.0374	0.7145
20-OCT-2020	500212	31.80	31.80	0.0000	0.0234	0.0234	0.4471
20-OCT-2020	500213	49.00	48.00	0.0206	0.0337	0.0337	0.6438
20-OCT-2020	500214	734.70	716.45	0.0252	0.0293	0.0292	0.5579
20-OCT-2020	500220	24.60	24.40	0.0082	0.0380	0.0379	0.7241
20-OCT-2020	500223	0.78	0.79	-0.0127	0.0379	0.0378	0.7222
20-OCT-2020	500236	0.30	0.30	0.0000	0.0233	0.0232	0.4432
20-OCT-2020	500239	19.45	19.70	-0.0128	0.0339	0.0338	0.6457
20-OCT-2020	500240	18.65	17.80	0.0466	0.0364	0.0364	0.6954
20-OCT-2020	500246	22.05	22.05	0.0000	0.0302	0.0301	0.5751
20-OCT-2020	500248	3.11	3.11	0.0000	0.1064	0.1062	2.0289
20-OCT-2020	500264	90.65	88.20	0.0274	0.0342	0.0341	0.6515
20-OCT-2020	500267	93.00	92.15	0.0092	0.0371	0.0370	0.7069
20-OCT-2020	500274	7.40	7.45	-0.0067	0.0655	0.0653	1.2476
20-OCT-2020	500277	0.85	0.85	0.0000	0.0111	0.0111	0.2121
20-OCT-2020	500284	32.15	32.45	-0.0093	0.0358	0.0357	0.6820
20-OCT-2020	500298	1963.25	1992.55	-0.0148	0.0382	0.0381	0.7279
20-OCT-2020	500306	3.85	4.01	-0.0407	0.0507	0.0506	0.9667
20-OCT-2020	500307	236.45	235.25	0.0051	0.0189	0.0189	0.3611
20-OCT-2020	500319	23.10	22.85	0.0109	0.0427	0.0426	0.8139
20-OCT-2020	500329	0.27	0.28	-0.0364	0.0403	0.0403	0.7699
20-OCT-2020	500333	136.60	137.05	-0.0033	0.0337	0.0336	0.6419
20-OCT-2020	500346	26.95	27.45	-0.0184	0.0460	0.0459	0.8769
20-OCT-2020	500357	10.00	10.40	-0.0392	0.0365	0.0365	0.6973
20-OCT-2020	500358	4.07	4.07	0.0000	0.0239	0.0238	0.4547
20-OCT-2020	500360	23.10	22.80	0.0131	0.0388	0.0387	0.7394
20-OCT-2020	500365	8.99	9.00	-0.0011	0.0413	0.0412	0.7871
20-OCT-2020	500367	36.35	36.65	-0.0082	0.0325	0.0324	0.6190
20-OCT-2020	500370	15.75	15.00	0.0488	0.0295	0.0297	0.5674
20-OCT-2020	500388	25.30	26.60	-0.0501	0.0122	0.0126	0.2407
20-OCT-2020	500414	21.85	22.30	-0.0204	0.0376	0.0376	0.7183
20-OCT-2020	500422	12.07	12.76	-0.0556	0.0381	0.0383	0.7317
20-OCT-2020	500426	5.62	5.36	0.0474	0.0332	0.0333	0.6362
20-OCT-2020	500449	14.19	13.86	0.0235	0.0427	0.0427	0.8158
20-OCT-2020	500450	223.85	225.00	-0.0051	0.0211	0.0211	0.4031
20-OCT-2020	500456	9.62	9.67	-0.0052	0.0400	0.0399	0.7623
20-OCT-2020	500458	1.85	1.85	0.0000	0.0239	0.0239	0.4566
20-OCT-2020	500655	256.25	249.25	0.0277	0.0280	0.0280	0.5349
20-OCT-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	501148	205.00	201.00	0.0197	0.0181	0.0182	0.3477
20-OCT-2020	501261	280.55	280.55	0.0000	0.0023	0.0023	0.0439
20-OCT-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	501298	854.00	854.55	-0.0006	0.0242	0.0241	0.4604
20-OCT-2020	501311	3.17	3.02	0.0485	0.0242	0.0244	0.4662
20-OCT-2020	501314	12.70	12.50	0.0159	0.0251	0.0250	0.4776
20-OCT-2020	501351	32.60	32.60	0.0000	0.0018	0.0018	0.0344
20-OCT-2020	501370	56.20	53.60	0.0474	0.0424	0.0424	0.8101
20-OCT-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	501391	149.40	145.00	0.0299	0.0361	0.0361	0.6897
20-OCT-2020	501421	102.80	97.95	0.0483	0.0245	0.0246	0.4700
20-OCT-2020	501423	610.85	621.45	-0.0172	0.0344	0.0343	0.6553
20-OCT-2020	501430	607.10	630.00	-0.0370	0.0384	0.0384	0.7336
20-OCT-2020	501477	34.00	34.00	0.0000	0.0187	0.0186	0.3554
20-OCT-2020	501622	32.50	32.50	0.0000	0.0403	0.0402	0.7680
20-OCT-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	501700	23.25	22.90	0.0152	0.0293	0.0292	0.5579
20-OCT-2020	501831	175.15	176.20	-0.0060	0.0329	0.0328	0.6266
20-OCT-2020	501833	4.10	4.00	0.0247	0.0372	0.0371	0.7088
20-OCT-2020	501945	1.79	1.82	-0.0166	0.0049	0.0050	0.0955
20-OCT-2020	502015	12.23	11.91	0.0265	0.0432	0.0432	0.8253
20-OCT-2020	502175	42.00	40.30	0.0413	0.0338	0.0338	0.6457
20-OCT-2020	502250	196.00	196.00	0.0000	0.0145	0.0144	0.2751
20-OCT-2020	502281	8.85	8.85	0.0000	0.0376	0.0375	0.7164
20-OCT-2020	502294	44.00	44.00	0.0000	0.0084	0.0084	0.1605
20-OCT-2020	502445	9.30	9.30	0.0000	0.0278	0.0277	0.5292
20-OCT-2020	502460	34.60	34.60	0.0000	0.0135	0.0135	0.2579
20-OCT-2020	502563	3.38	3.38	0.0000	0.0062	0.0062	0.1185
20-OCT-2020	502587	64.75	65.40	-0.0100	0.0444	0.0443	0.8464
20-OCT-2020	502589	33.80	33.80	0.0000	0.0208	0.0208	0.3974
20-OCT-2020	502850	16.60	16.60	0.0000	0.0648	0.0646	1.2342
20-OCT-2020	502865	1506.60	1518.90	-0.0081	0.0350	0.0349	0.6668
20-OCT-2020	502873	24.65	25.90	-0.0495	0.0373	0.0374	0.7145
20-OCT-2020	502893	22.00	22.00	0.0000	0.0175	0.0175	0.3343
20-OCT-2020	502901	2200.00	2200.00	0.0000	0.0279	0.0279	0.5330
20-OCT-2020	502958	1525.00	1567.00	-0.0272	0.0386	0.0385	0.7355
20-OCT-2020	503015	36.80	38.05	-0.0334	0.0366	0.0366	0.6992
20-OCT-2020	503127	1580.00	1584.00	-0.0025	0.0187	0.0186	0.3554
20-OCT-2020	503162	57.95	60.05	-0.0356	0.0357	0.0357	0.6820
20-OCT-2020	503229	43.00	43.20	-0.0046	0.0260	0.0259	0.4948
20-OCT-2020	503349	1878.90	1802.50	0.0415	0.0324	0.0325	0.6209
20-OCT-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	503624	8.10	8.10	0.0000	0.0194	0.0193	0.3687
20-OCT-2020	503635	12.00	12.00	0.0000	0.0035	0.0035	0.0669
20-OCT-2020	503641	8.70	8.74	-0.0046	0.0330	0.0330	0.6305
20-OCT-2020	503657	7.14	7.10	0.0056	0.0327	0.0326	0.6228
20-OCT-2020	503659	21.70	21.70	0.0000	0.0098	0.0098	0.1872
20-OCT-2020	503663	2.50	2.40	0.0408	0.0235	0.0236	0.4509
20-OCT-2020	503669	6.90	6.60	0.0445	0.0177	0.0179	0.3420
20-OCT-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	503675	3.19	3.35	-0.0489	0.0055	0.0065	0.1242
20-OCT-2020	503681	13.38	12.75	0.0482	0.0106	0.0111	0.2121
20-OCT-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	503691	18.53	18.53	0.0000	0.0186	0.0186	0.3554
20-OCT-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	503772	7.59	7.59	0.0000	0.0176	0.0175	0.3343
20-OCT-2020	503776	38.50	38.50	0.0000	0.0270	0.0269	0.5139
20-OCT-2020	503804	112.10	110.20	0.0171	0.0359	0.0358	0.6840
20-OCT-2020	503816	4.15	4.15	0.0000	0.0278	0.0278	0.5311
20-OCT-2020	503831	136.90	131.65	0.0391	0.0281	0.0282	0.5388
20-OCT-2020	503863	3.66	3.49	0.0476	0.0132	0.0136	0.2598
20-OCT-2020	504000	40.00	40.00	0.0000	0.0329	0.0328	0.6266
20-OCT-2020	504028	26.50	25.95	0.0210	0.0366	0.0366	0.6992
20-OCT-2020	504076	7.48	7.87	-0.0508	0.0321	0.0322	0.6152
20-OCT-2020	504080	86.00	86.00	0.0000	0.0145	0.0145	0.2770
20-OCT-2020	504084	2850.00	2895.00	-0.0157	0.0274	0.0274	0.5235
20-OCT-2020	504092	11.80	11.94	-0.0118	0.0383	0.0382	0.7298
20-OCT-2020	504093	162.05	167.50	-0.0331	0.0330	0.0330	0.6305
20-OCT-2020	504132	160.10	156.65	0.0218	0.0440	0.0439	0.8387
20-OCT-2020	504176	370.00	380.00	-0.0267	0.0492	0.0492	0.9400
20-OCT-2020	504180	5.00	5.25	-0.0488	0.0295	0.0296	0.5655
20-OCT-2020	504240	31.90	29.00	0.0953	0.0327	0.0333	0.6362
20-OCT-2020	504258	239.95	239.75	0.0008	0.0286	0.0285	0.5445
20-OCT-2020	504273	8.76	8.49	0.0313	0.0275	0.0275	0.5254
20-OCT-2020	504335	0.27	0.28	-0.0364	0.0370	0.0370	0.7069
20-OCT-2020	504340	2.09	2.05	0.0193	0.0131	0.0132	0.2522
20-OCT-2020	504341	24.10	21.95	0.0934	0.0431	0.0435	0.8311
20-OCT-2020	504356	10.00	10.00	0.0000	0.0030	0.0029	0.0554
20-OCT-2020	504360	17.00	17.00	0.0000	0.0055	0.0055	0.1051
20-OCT-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
20-OCT-2020	504378	0.58	0.56	0.0351	0.0264	0.0264	0.5044
20-OCT-2020	504380	0.98	0.98	0.0000	0.0085	0.0085	0.1624
20-OCT-2020	504390	6.42	6.42	0.0000	0.0011	0.0011	0.0210
20-OCT-2020	504392	13.62	12.98	0.0481	0.0247	0.0249	0.4757
20-OCT-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	504398	12.30	12.30	0.0000	0.0096	0.0096	0.1834
20-OCT-2020	504605	396.00	360.25	0.0946	0.0322	0.0328	0.6266
20-OCT-2020	504646	96.00	96.00	0.0000	0.0301	0.0300	0.5731
20-OCT-2020	504648	1.89	1.89	0.0000	0.0708	0.0707	1.3507
20-OCT-2020	504673	1.50	1.50	0.0000	0.0206	0.0205	0.3917
20-OCT-2020	504697	1.85	1.80	0.0274	0.0285	0.0285	0.5445
20-OCT-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	504731	20.10	20.10	0.0000	0.0077	0.0076	0.1452
20-OCT-2020	504746	392.50	392.50	0.0000	0.0115	0.0114	0.2178
20-OCT-2020	504786	147.00	145.20	0.0123	0.0381	0.0380	0.7260
20-OCT-2020	504810	8.08	8.08	0.0000	0.0177	0.0177	0.3382
20-OCT-2020	504840	978.90	1025.00	-0.0460	0.0325	0.0325	0.6209
20-OCT-2020	504882	664.05	651.05	0.0198	0.0236	0.0235	0.4490
20-OCT-2020	504908	105.00	100.00	0.0488	0.0481	0.0481	0.9189
20-OCT-2020	504918	668.40	676.00	-0.0113	0.0328	0.0328	0.6266
20-OCT-2020	504959	1769.55	1757.95	0.0066	0.0285	0.0284	0.5426
20-OCT-2020	504961	27.85	28.30	-0.0160	0.0360	0.0359	0.6859
20-OCT-2020	504988	341.75	330.00	0.0350	0.0317	0.0317	0.6056
20-OCT-2020	505036	317.40	319.85	-0.0077	0.0257	0.0256	0.4891
20-OCT-2020	505141	28.50	29.95	-0.0496	0.0359	0.0360	0.6878
20-OCT-2020	505163	309.00	309.80	-0.0026	0.0329	0.0328	0.6266
20-OCT-2020	505212	40.65	40.65	0.0000	0.0052	0.0052	0.0993
20-OCT-2020	505216	526.00	517.30	0.0167	0.0252	0.0251	0.4795
20-OCT-2020	505232	737.00	740.75	-0.0051	0.0333	0.0332	0.6343
20-OCT-2020	505250	43.00	44.10	-0.0253	0.0338	0.0338	0.6457
20-OCT-2020	505283	112.80	113.50	-0.0062	0.0300	0.0299	0.5712
20-OCT-2020	505285	205.00	205.00	0.0000	0.0068	0.0067	0.1280
20-OCT-2020	505299	62.00	64.60	-0.0411	0.0342	0.0342	0.6534
20-OCT-2020	505302	53.55	51.00	0.0488	0.0322	0.0323	0.6171
20-OCT-2020	505320	27.50	27.50	0.0000	0.0034	0.0034	0.0650
20-OCT-2020	505336	0.66	0.66	0.0000	0.0056	0.0056	0.1070
20-OCT-2020	505358	23.45	23.00	0.0194	0.0365	0.0365	0.6973
20-OCT-2020	505504	15.55	15.55	0.0000	0.0013	0.0013	0.0248
20-OCT-2020	505515	9.50	9.50	0.0000	0.0100	0.0099	0.1891
20-OCT-2020	505523	0.26	0.26	0.0000	0.0260	0.0259	0.4948
20-OCT-2020	505576	64.00	64.00	0.0000	0.0248	0.0247	0.4719
20-OCT-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	505585	13.46	13.46	0.0000	0.0133	0.0132	0.2522
20-OCT-2020	505590	423.95	417.50	0.0153	0.0277	0.0277	0.5292
20-OCT-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	505650	4.40	4.43	-0.0068	0.0266	0.0266	0.5082
20-OCT-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	505681	250.70	251.15	-0.0018	0.0324	0.0323	0.6171
20-OCT-2020	505685	90.55	90.55	0.0000	0.0074	0.0074	0.1414
20-OCT-2020	505690	92.45	97.30	-0.0511	0.0327	0.0328	0.6266
20-OCT-2020	505693	33.25	33.25	0.0000	0.0217	0.0216	0.4127
20-OCT-2020	505703	4.51	4.51	0.0000	0.0127	0.0127	0.2426
20-OCT-2020	505710	35.90	34.60	0.0369	0.0322	0.0322	0.6152
20-OCT-2020	505711	0.73	0.73	0.0000	0.0259	0.0258	0.4929
20-OCT-2020	505712	48.85	48.85	0.0000	0.0512	0.0510	0.9744
20-OCT-2020	505725	92.85	97.65	-0.0504	0.0300	0.0302	0.5770
20-OCT-2020	505729	28.20	28.45	-0.0088	0.0391	0.0390	0.7451
20-OCT-2020	505737	132.60	127.25	0.0412	0.0404	0.0404	0.7718
20-OCT-2020	505750	545.00	505.00	0.0762	0.0376	0.0378	0.7222
20-OCT-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
20-OCT-2020	505827	121.00	120.70	0.0025	0.0422	0.0421	0.8043
20-OCT-2020	505840	6.45	6.76	-0.0469	0.0393	0.0394	0.7527
20-OCT-2020	505850	44.50	44.85	-0.0078	0.0249	0.0249	0.4757
20-OCT-2020	505872	437.60	448.45	-0.0245	0.0301	0.0300	0.5731
20-OCT-2020	505893	58.10	58.10	0.0000	0.0247	0.0247	0.4719
20-OCT-2020	505978	730.00	711.20	0.0261	0.0312	0.0311	0.5942
20-OCT-2020	506003	4.35	4.57	-0.0493	0.2539	0.2533	4.8393
20-OCT-2020	506105	71.20	74.80	-0.0493	0.0322	0.0323	0.6171
20-OCT-2020	506122	33.40	35.15	-0.0511	0.0374	0.0375	0.7164
20-OCT-2020	506128	17.35	18.25	-0.0506	0.0439	0.0440	0.8406
20-OCT-2020	506134	3.90	3.90	0.0000	0.0116	0.0116	0.2216
20-OCT-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	506166	18.40	18.40	0.0000	0.0012	0.0012	0.0229
20-OCT-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	506180	147.00	147.00	0.0000	0.0093	0.0093	0.1777
20-OCT-2020	506186	10.15	9.67	0.0484	0.0374	0.0375	0.7164
20-OCT-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	506248	53.90	52.30	0.0301	0.0370	0.0370	0.7069
20-OCT-2020	506260	167.30	170.85	-0.0210	0.0582	0.0581	1.1100
20-OCT-2020	506261	33.45	33.75	-0.0089	0.0371	0.0370	0.7069
20-OCT-2020	506313	81.90	81.90	0.0000	0.0093	0.0092	0.1758
20-OCT-2020	506365	20.15	20.55	-0.0197	0.0223	0.0223	0.4260
20-OCT-2020	506405	136.10	138.00	-0.0139	0.0358	0.0358	0.6840
20-OCT-2020	506414	348.90	350.65	-0.0050	0.0404	0.0403	0.7699
20-OCT-2020	506520	3.75	3.75	0.0000	0.0458	0.0457	0.8731
20-OCT-2020	506522	1820.00	1800.00	0.0110	0.0292	0.0291	0.5560
20-OCT-2020	506528	496.20	506.90	-0.0213	0.0337	0.0337	0.6438
20-OCT-2020	506530	355.00	355.00	0.0000	0.0167	0.0166	0.3171
20-OCT-2020	506532	148.80	146.40	0.0163	0.0383	0.0382	0.7298
20-OCT-2020	506543	3.40	3.40	0.0000	0.0204	0.0203	0.3878
20-OCT-2020	506597	179.10	176.10	0.0169	0.0342	0.0341	0.6515
20-OCT-2020	506605	495.00	496.80	-0.0036	0.0320	0.0319	0.6094
20-OCT-2020	506640	95.00	95.00	0.0000	0.0239	0.0238	0.4547
20-OCT-2020	506642	20.60	20.65	-0.0024	0.0457	0.0456	0.8712
20-OCT-2020	506685	242.80	242.50	0.0012	0.0335	0.0335	0.6400
20-OCT-2020	506687	1920.85	1917.55	0.0017	0.0328	0.0327	0.6247
20-OCT-2020	506734	51.80	52.00	-0.0039	0.0509	0.0508	0.9705
20-OCT-2020	506808	6.55	6.55	0.0000	0.0384	0.0383	0.7317
20-OCT-2020	506852	49.90	50.40	-0.0100	0.0459	0.0457	0.8731
20-OCT-2020	506854	174.40	171.10	0.0191	0.0445	0.0444	0.8483
20-OCT-2020	506858	13.85	13.20	0.0481	0.0283	0.0284	0.5426
20-OCT-2020	506863	0.33	0.34	-0.0299	0.0281	0.0281	0.5368
20-OCT-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	506879	253.80	241.75	0.0486	0.0398	0.0398	0.7604
20-OCT-2020	506910	40.00	38.25	0.0447	0.0318	0.0318	0.6075
20-OCT-2020	506919	102.70	97.90	0.0479	0.0416	0.0416	0.7948
20-OCT-2020	506935	19.00	19.00	0.0000	0.0148	0.0148	0.2828
20-OCT-2020	506947	38.90	38.90	0.0000	0.0001	0.0001	0.0019
20-OCT-2020	506975	5.08	5.08	0.0000	0.0115	0.0115	0.2197
20-OCT-2020	506981	85.30	85.20	0.0012	0.0440	0.0439	0.8387
20-OCT-2020	507155	32.40	34.00	-0.0482	0.0325	0.0326	0.6228
20-OCT-2020	507180	41.35	40.55	0.0195	0.0446	0.0445	0.8502
20-OCT-2020	507265	88.45	93.10	-0.0512	0.0146	0.0150	0.2866
20-OCT-2020	507300	1680.60	1602.00	0.0479	0.0348	0.0348	0.6649
20-OCT-2020	507435	67.00	66.50	0.0075	0.0320	0.0319	0.6094
20-OCT-2020	507474	50.15	52.60	-0.0477	0.0475	0.0475	0.9075
20-OCT-2020	507486	16.45	16.45	0.0000	0.0297	0.0296	0.5655
20-OCT-2020	507498	4.15	3.87	0.0699	0.0406	0.0408	0.7795
20-OCT-2020	507508	4.27	4.49	-0.0502	0.0332	0.0333	0.6362
20-OCT-2020	507515	12.05	12.05	0.0000	0.0314	0.0313	0.5980
20-OCT-2020	507522	4.59	4.59	0.0000	0.0152	0.0151	0.2885
20-OCT-2020	507525	700.00	703.00	-0.0043	0.0292	0.0292	0.5579
20-OCT-2020	507552	47.90	47.60	0.0063	0.0372	0.0371	0.7088
20-OCT-2020	507598	35.05	36.00	-0.0267	0.0430	0.0429	0.8196
20-OCT-2020	507609	57.85	57.85	0.0000	0.0129	0.0129	0.2465
20-OCT-2020	507621	366.65	371.25	-0.0125	0.0314	0.0313	0.5980
20-OCT-2020	507645	7784.95	7820.65	-0.0046	0.0273	0.0273	0.5216
20-OCT-2020	507690	53.05	54.25	-0.0224	0.0438	0.0437	0.8349
20-OCT-2020	507753	22.40	22.15	0.0112	0.0383	0.0382	0.7298
20-OCT-2020	507759	20.19	19.25	0.0477	0.0352	0.0352	0.6725
20-OCT-2020	507779	98.70	100.35	-0.0166	0.0413	0.0413	0.7890
20-OCT-2020	507794	19.15	17.95	0.0647	0.0381	0.0383	0.7317
20-OCT-2020	507808	6.50	6.50	0.0000	0.0101	0.0100	0.1910
20-OCT-2020	507817	44.00	44.00	0.0000	0.0296	0.0295	0.5636
20-OCT-2020	507836	219.50	233.80	-0.0631	0.0343	0.0345	0.6591
20-OCT-2020	507852	6.60	6.60	0.0000	0.0066	0.0066	0.1261
20-OCT-2020	507864	30.25	29.60	0.0217	0.0369	0.0368	0.7031
20-OCT-2020	507872	10.05	9.58	0.0479	0.0373	0.0374	0.7145
20-OCT-2020	507886	13.07	13.07	0.0000	0.0118	0.0118	0.2254
20-OCT-2020	507894	11.16	11.16	0.0000	0.0128	0.0128	0.2445
20-OCT-2020	507910	29.65	30.00	-0.0117	0.0327	0.0326	0.6228
20-OCT-2020	507912	63.15	62.40	0.0119	0.0444	0.0443	0.8464
20-OCT-2020	507917	9.79	9.79	0.0000	0.0061	0.0061	0.1165
20-OCT-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
20-OCT-2020	507944	228.80	209.45	0.0884	0.0365	0.0369	0.7050
20-OCT-2020	507946	26.05	26.05	0.0000	0.0227	0.0227	0.4337
20-OCT-2020	507948	7.60	7.60	0.0000	0.0232	0.0231	0.4413
20-OCT-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	507960	88.80	85.00	0.0437	0.0250	0.0251	0.4795
20-OCT-2020	507962	7.00	7.00	0.0000	0.0044	0.0044	0.0841
20-OCT-2020	507966	18.40	18.40	0.0000	0.0308	0.0307	0.5865
20-OCT-2020	507970	14.15	14.83	-0.0469	0.0303	0.0304	0.5808
20-OCT-2020	507981	20.50	20.70	-0.0097	0.0435	0.0434	0.8292
20-OCT-2020	507987	4.06	4.06	0.0000	0.0016	0.0016	0.0306
20-OCT-2020	507998	37.30	39.75	-0.0636	0.0454	0.0455	0.8693
20-OCT-2020	508136	167.85	158.00	0.0605	0.0347	0.0348	0.6649
20-OCT-2020	508306	29.40	29.40	0.0000	0.0109	0.0108	0.2063
20-OCT-2020	508486	4979.05	5008.00	-0.0058	0.0205	0.0204	0.3897
20-OCT-2020	508494	41.45	41.95	-0.0120	0.0320	0.0319	0.6094
20-OCT-2020	508571	41.50	41.50	0.0000	0.0150	0.0150	0.2866
20-OCT-2020	508664	17.05	16.95	0.0059	0.0180	0.0180	0.3439
20-OCT-2020	508670	993.15	993.15	0.0000	0.0127	0.0127	0.2426
20-OCT-2020	508807	402.35	425.20	-0.0552	0.0418	0.0419	0.8005
20-OCT-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	508875	55.00	55.00	0.0000	0.0353	0.0352	0.6725
20-OCT-2020	508905	28.50	28.50	0.0000	0.0253	0.0252	0.4814
20-OCT-2020	508918	30.05	31.60	-0.0503	0.0197	0.0200	0.3821
20-OCT-2020	508922	12.75	13.02	-0.0210	0.0498	0.0497	0.9495
20-OCT-2020	508929	10.50	10.50	0.0000	0.0458	0.0457	0.8731
20-OCT-2020	508941	362.05	363.05	-0.0028	0.0291	0.0291	0.5560
20-OCT-2020	508954	47.00	45.80	0.0259	0.0273	0.0273	0.5216
20-OCT-2020	508956	1.30	1.28	0.0155	0.0224	0.0224	0.4280
20-OCT-2020	508961	36.70	35.00	0.0474	0.0052	0.0061	0.1165
20-OCT-2020	508963	5.13	5.13	0.0000	0.0140	0.0139	0.2656
20-OCT-2020	508969	1.73	1.65	0.0473	0.0310	0.0311	0.5942
20-OCT-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	508996	1.18	1.24	-0.0496	0.0230	0.0232	0.4432
20-OCT-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	509015	7.08	7.08	0.0000	0.0105	0.0104	0.1987
20-OCT-2020	509026	54.00	54.00	0.0000	0.0152	0.0151	0.2885
20-OCT-2020	509038	19.55	19.55	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	509040	10.90	10.90	0.0000	0.0215	0.0214	0.4088
20-OCT-2020	509048	3.90	4.00	-0.0253	0.0453	0.0452	0.8635
20-OCT-2020	509051	0.19	0.19	0.0000	0.0577	0.0575	1.0985
20-OCT-2020	509053	5.00	4.92	0.0161	0.0491	0.0489	0.9342
20-OCT-2020	509073	17.85	18.65	-0.0438	0.0267	0.0268	0.5120
20-OCT-2020	509084	55.00	55.00	0.0000	0.0141	0.0141	0.2694
20-OCT-2020	509148	2.11	2.01	0.0486	0.0331	0.0332	0.6343
20-OCT-2020	509162	70.05	69.20	0.0122	0.0391	0.0391	0.7470
20-OCT-2020	509196	32.00	33.00	-0.0308	0.0331	0.0331	0.6324
20-OCT-2020	509423	11.52	10.98	0.0480	0.0318	0.0319	0.6094
20-OCT-2020	509438	1217.70	1165.00	0.0442	0.0235	0.0237	0.4528
20-OCT-2020	509449	14.50	14.50	0.0000	0.0250	0.0250	0.4776
20-OCT-2020	509470	10000.00	9969.20	0.0031	0.0223	0.0223	0.4260
20-OCT-2020	509472	272.30	285.00	-0.0456	0.0342	0.0342	0.6534
20-OCT-2020	509486	63.95	60.60	0.0538	0.0407	0.0408	0.7795
20-OCT-2020	509525	556.50	553.00	0.0063	0.0282	0.0282	0.5388
20-OCT-2020	509546	13.26	12.63	0.0487	0.0275	0.0276	0.5273
20-OCT-2020	509563	3.60	3.62	-0.0055	0.0246	0.0245	0.4681
20-OCT-2020	509597	176.00	183.50	-0.0417	0.0312	0.0312	0.5961
20-OCT-2020	509650	35.15	35.15	0.0000	0.0017	0.0017	0.0325
20-OCT-2020	509709	27.30	27.30	0.0000	0.0416	0.0415	0.7929
20-OCT-2020	509760	5.20	5.20	0.0000	0.0120	0.0120	0.2293
20-OCT-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	509835	7.80	7.80	0.0000	0.0268	0.0267	0.5101
20-OCT-2020	509845	855.60	855.60	0.0000	0.0111	0.0110	0.2102
20-OCT-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
20-OCT-2020	509887	215.00	215.00	0.0000	0.0434	0.0433	0.8272
20-OCT-2020	509895	199.70	199.70	0.0000	0.0343	0.0342	0.6534
20-OCT-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
20-OCT-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	509945	202.30	212.90	-0.0511	0.0198	0.0201	0.3840
20-OCT-2020	509953	50.40	50.40	0.0000	0.0093	0.0093	0.1777
20-OCT-2020	510245	4.16	4.13	0.0072	0.0405	0.0404	0.7718
20-OCT-2020	511000	1.21	1.21	0.0000	0.0191	0.0190	0.3630
20-OCT-2020	511012	0.29	0.28	0.0351	0.0271	0.0271	0.5177
20-OCT-2020	511018	19.50	19.50	0.0000	0.0428	0.0427	0.8158
20-OCT-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	511066	13.80	13.52	0.0205	0.0314	0.0314	0.5999
20-OCT-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
20-OCT-2020	511076	16.80	16.80	0.0000	0.0352	0.0352	0.6725
20-OCT-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	511110	3.24	3.09	0.0474	0.0283	0.0284	0.5426
20-OCT-2020	511116	0.19	0.19	0.0000	0.0239	0.0238	0.4547
20-OCT-2020	511122	31.00	31.00	0.0000	0.0081	0.0081	0.1548
20-OCT-2020	511131	4.75	5.27	-0.1039	0.0352	0.0359	0.6859
20-OCT-2020	511139	12.56	12.56	0.0000	0.0031	0.0031	0.0592
20-OCT-2020	511147	13.93	14.98	-0.0727	0.0445	0.0446	0.8521
20-OCT-2020	511149	13.46	13.46	0.0000	0.0013	0.0013	0.0248
20-OCT-2020	511153	50.40	48.00	0.0488	0.0238	0.0240	0.4585
20-OCT-2020	511176	14.25	14.25	0.0000	0.0134	0.0133	0.2541
20-OCT-2020	511185	5.52	5.52	0.0000	0.0025	0.0025	0.0478
20-OCT-2020	511187	0.67	0.67	0.0000	0.0061	0.0061	0.1165
20-OCT-2020	511200	60.00	60.00	0.0000	0.0030	0.0029	0.0554
20-OCT-2020	511260	16.65	16.65	0.0000	0.0190	0.0189	0.3611
20-OCT-2020	511355	3.40	3.40	0.0000	0.0334	0.0333	0.6362
20-OCT-2020	511359	14.50	14.50	0.0000	0.0277	0.0276	0.5273
20-OCT-2020	511367	3.92	3.92	0.0000	0.0083	0.0083	0.1586
20-OCT-2020	511377	6.96	6.83	0.0189	0.0194	0.0194	0.3706
20-OCT-2020	511391	4.02	4.02	0.0000	0.0273	0.0272	0.5197
20-OCT-2020	511401	2.85	2.85	0.0000	0.0060	0.0060	0.1146
20-OCT-2020	511411	38.70	38.70	0.0000	0.0305	0.0304	0.5808
20-OCT-2020	511441	5.35	5.35	0.0000	0.0159	0.0159	0.3038
20-OCT-2020	511447	3.12	3.12	0.0000	0.0161	0.0161	0.3076
20-OCT-2020	511451	5.48	5.49	-0.0018	0.0247	0.0247	0.4719
20-OCT-2020	511463	14.84	15.01	-0.0114	0.0280	0.0280	0.5349
20-OCT-2020	511501	18.10	18.95	-0.0459	0.0440	0.0440	0.8406
20-OCT-2020	511507	3.00	3.15	-0.0488	0.0122	0.0126	0.2407
20-OCT-2020	511509	49.55	44.85	0.0997	0.0511	0.0515	0.9839
20-OCT-2020	511523	8.02	8.20	-0.0222	0.0348	0.0347	0.6629
20-OCT-2020	511525	0.19	0.19	0.0000	0.0234	0.0234	0.4471
20-OCT-2020	511533	36.50	38.15	-0.0442	0.0438	0.0438	0.8368
20-OCT-2020	511535	7.41	7.41	0.0000	0.0126	0.0125	0.2388
20-OCT-2020	511539	8.71	8.71	0.0000	0.0058	0.0058	0.1108
20-OCT-2020	511543	5.73	5.73	0.0000	0.0287	0.0286	0.5464
20-OCT-2020	511549	32.65	32.65	0.0000	0.0343	0.0342	0.6534
20-OCT-2020	511551	22.80	24.00	-0.0513	0.0457	0.0457	0.8731
20-OCT-2020	511557	21.65	22.70	-0.0474	0.0328	0.0329	0.6286
20-OCT-2020	511571	12.85	12.25	0.0478	0.0186	0.0188	0.3592
20-OCT-2020	511577	8.59	9.04	-0.0511	0.0118	0.0123	0.2350
20-OCT-2020	511585	1.93	1.93	0.0000	0.0081	0.0081	0.1548
20-OCT-2020	511589	10.07	10.50	-0.0418	0.0450	0.0450	0.8597
20-OCT-2020	511593	1.68	1.68	0.0000	0.0199	0.0199	0.3802
20-OCT-2020	511597	3.09	3.09	0.0000	0.0204	0.0203	0.3878
20-OCT-2020	511601	14.25	14.61	-0.0249	0.0295	0.0295	0.5636
20-OCT-2020	511605	62.15	61.50	0.0105	0.0446	0.0445	0.8502
20-OCT-2020	511609	11.00	10.80	0.0183	0.0214	0.0214	0.4088
20-OCT-2020	511626	9.92	9.45	0.0485	0.0186	0.0189	0.3611
20-OCT-2020	511628	38.05	40.00	-0.0500	0.0399	0.0399	0.7623
20-OCT-2020	511654	8.22	8.65	-0.0510	0.0279	0.0280	0.5349
20-OCT-2020	511658	63.20	62.40	0.0127	0.0413	0.0412	0.7871
20-OCT-2020	511672	19.20	19.20	0.0000	0.0459	0.0458	0.8750
20-OCT-2020	511688	5.43	5.43	0.0000	0.0184	0.0183	0.3496
20-OCT-2020	511692	17.79	16.95	0.0484	0.0145	0.0149	0.2847
20-OCT-2020	511696	54.20	54.20	0.0000	0.0166	0.0166	0.3171
20-OCT-2020	511700	1.37	1.37	0.0000	0.0085	0.0085	0.1624
20-OCT-2020	511702	4.90	4.90	0.0000	0.0128	0.0127	0.2426
20-OCT-2020	511706	6.30	6.30	0.0000	0.0057	0.0057	0.1089
20-OCT-2020	511710	1.27	1.27	0.0000	0.0145	0.0144	0.2751
20-OCT-2020	511712	11.85	12.45	-0.0494	0.0181	0.0184	0.3515
20-OCT-2020	511714	23.40	23.40	0.0000	0.0179	0.0178	0.3401
20-OCT-2020	511716	4.57	4.63	-0.0130	0.0326	0.0326	0.6228
20-OCT-2020	511724	27.20	25.75	0.0548	0.0301	0.0303	0.5789
20-OCT-2020	511728	10.31	10.85	-0.0511	0.0268	0.0270	0.5158
20-OCT-2020	511730	22.05	23.20	-0.0508	0.0062	0.0072	0.1376
20-OCT-2020	511736	0.15	0.15	0.0000	0.0293	0.0292	0.5579
20-OCT-2020	511738	12.72	12.72	0.0000	0.0062	0.0062	0.1185
20-OCT-2020	511740	6.78	6.78	0.0000	0.0113	0.0113	0.2159
20-OCT-2020	511742	88.95	86.80	0.0245	0.0347	0.0347	0.6629
20-OCT-2020	511754	60.85	64.00	-0.0505	0.0396	0.0397	0.7585
20-OCT-2020	511756	2.85	2.80	0.0177	0.0181	0.0181	0.3458
20-OCT-2020	511758	26.60	26.60	0.0000	0.0295	0.0294	0.5617
20-OCT-2020	511760	3.22	3.22	0.0000	0.0053	0.0053	0.1013
20-OCT-2020	511768	15.80	16.60	-0.0494	0.0475	0.0475	0.9075
20-OCT-2020	512008	65.10	65.10	0.0000	0.0051	0.0050	0.0955
20-OCT-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	512018	1.89	1.60	0.1666	0.0310	0.0331	0.6324
20-OCT-2020	512020	923.50	930.00	-0.0070	0.0254	0.0253	0.4834
20-OCT-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	512036	20.90	20.90	0.0000	0.0080	0.0080	0.1528
20-OCT-2020	512047	0.95	0.95	0.0000	0.0266	0.0265	0.5063
20-OCT-2020	512048	0.79	0.76	0.0387	0.0177	0.0179	0.3420
20-OCT-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	512064	48.65	48.65	0.0000	0.0275	0.0274	0.5235
20-OCT-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	512068	14.00	13.96	0.0029	0.0366	0.0365	0.6973
20-OCT-2020	512093	0.42	0.43	-0.0235	0.0461	0.0460	0.8788
20-OCT-2020	512099	19.30	18.95	0.0183	0.0000	0.0013	0.0248
20-OCT-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	512103	22.30	22.30	0.0000	0.0079	0.0078	0.1490
20-OCT-2020	512109	11.76	11.76	0.0000	0.0028	0.0028	0.0535
20-OCT-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	512165	209.00	214.80	-0.0274	0.0301	0.0301	0.5751
20-OCT-2020	512169	6.16	6.48	-0.0506	0.0149	0.0153	0.2923
20-OCT-2020	512175	7.22	6.95	0.0381	0.0437	0.0436	0.8330
20-OCT-2020	512197	3.10	3.10	0.0000	0.0135	0.0135	0.2579
20-OCT-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	512215	23.55	22.45	0.0478	0.0197	0.0199	0.3802
20-OCT-2020	512217	20.45	21.20	-0.0360	0.0401	0.0401	0.7661
20-OCT-2020	512229	35.45	36.15	-0.0196	0.0154	0.0154	0.2942
20-OCT-2020	512247	2.00	2.05	-0.0247	0.0289	0.0288	0.5502
20-OCT-2020	512257	2.76	2.76	0.0000	0.0399	0.0398	0.7604
20-OCT-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	512267	4.92	4.98	-0.0121	0.0445	0.0444	0.8483
20-OCT-2020	512271	110.75	110.75	0.0000	0.0009	0.0009	0.0172
20-OCT-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	512279	4.25	4.45	-0.0460	0.0189	0.0191	0.3649
20-OCT-2020	512297	30.15	30.15	0.0000	0.0148	0.0147	0.2808
20-OCT-2020	512301	1.59	1.59	0.0000	0.0213	0.0212	0.4050
20-OCT-2020	512329	95.00	95.00	0.0000	0.0067	0.0067	0.1280
20-OCT-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	512344	1.57	1.57	0.0000	0.0193	0.0192	0.3668
20-OCT-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	512359	8.40	8.40	0.0000	0.0136	0.0136	0.2598
20-OCT-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
20-OCT-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	512379	0.34	0.33	0.0299	0.0187	0.0188	0.3592
20-OCT-2020	512381	51.00	47.40	0.0732	0.0191	0.0197	0.3764
20-OCT-2020	512393	45.15	46.00	-0.0187	0.0428	0.0427	0.8158
20-OCT-2020	512399	61.00	60.00	0.0165	0.0451	0.0450	0.8597
20-OCT-2020	512405	3.75	3.75	0.0000	0.0097	0.0096	0.1834
20-OCT-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	512425	161.25	161.25	0.0000	0.0213	0.0213	0.4069
20-OCT-2020	512437	515.15	519.45	-0.0083	0.0358	0.0357	0.6820
20-OCT-2020	512441	77.40	77.40	0.0000	0.0062	0.0061	0.1165
20-OCT-2020	512443	10.10	10.10	0.0000	0.0086	0.0085	0.1624
20-OCT-2020	512453	290.00	294.10	-0.0140	0.0538	0.0537	1.0259
20-OCT-2020	512455	10.75	10.99	-0.0221	0.0418	0.0417	0.7967
20-OCT-2020	512463	1.57	1.50	0.0456	0.0256	0.0257	0.4910
20-OCT-2020	512477	14.75	14.75	0.0000	0.0300	0.0299	0.5712
20-OCT-2020	512479	84.00	84.00	0.0000	0.0229	0.0228	0.4356
20-OCT-2020	512481	0.58	0.58	0.0000	0.0145	0.0145	0.2770
20-OCT-2020	512485	12.60	12.60	0.0000	0.0133	0.0133	0.2541
20-OCT-2020	512487	12.08	12.08	0.0000	0.0045	0.0045	0.0860
20-OCT-2020	512489	25.60	25.60	0.0000	0.0119	0.0119	0.2273
20-OCT-2020	512493	24.75	25.90	-0.0454	0.0372	0.0372	0.7107
20-OCT-2020	512499	0.49	0.49	0.0000	0.0036	0.0036	0.0688
20-OCT-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	512527	248.00	240.00	0.0328	0.0341	0.0341	0.6515
20-OCT-2020	512565	3.61	3.61	0.0000	0.0103	0.0103	0.1968
20-OCT-2020	512589	10.00	10.00	0.0000	0.0223	0.0223	0.4260
20-OCT-2020	512591	1.44	1.44	0.0000	0.0069	0.0069	0.1318
20-OCT-2020	512595	15.00	15.00	0.0000	0.0122	0.0121	0.2312
20-OCT-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
20-OCT-2020	512604	1.30	1.30	0.0000	0.0900	0.0898	1.7156
20-OCT-2020	512618	2.55	2.55	0.0000	0.0220	0.0220	0.4203
20-OCT-2020	512624	2.37	2.37	0.0000	0.0205	0.0204	0.3897
20-OCT-2020	512634	35.45	35.90	-0.0126	0.0390	0.0389	0.7432
20-OCT-2020	513005	15.35	16.15	-0.0508	0.0329	0.0330	0.6305
20-OCT-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	513043	11.90	11.34	0.0482	0.0285	0.0286	0.5464
20-OCT-2020	513059	4.00	4.16	-0.0392	0.0400	0.0400	0.7642
20-OCT-2020	513063	4.66	4.66	0.0000	0.0254	0.0254	0.4853
20-OCT-2020	513097	55.10	54.20	0.0165	0.0397	0.0396	0.7566
20-OCT-2020	513117	1.57	1.65	-0.0497	0.0313	0.0314	0.5999
20-OCT-2020	513119	6.46	6.46	0.0000	0.0190	0.0189	0.3611
20-OCT-2020	513142	8.95	8.93	0.0022	0.0328	0.0328	0.6266
20-OCT-2020	513149	151.90	144.70	0.0486	0.0278	0.0280	0.5349
20-OCT-2020	513173	5.19	5.19	0.0000	0.0119	0.0119	0.2273
20-OCT-2020	513252	465.00	465.00	0.0000	0.0362	0.0361	0.6897
20-OCT-2020	513291	2.08	2.18	-0.0470	0.0255	0.0257	0.4910
20-OCT-2020	513295	1.16	1.16	0.0000	0.0209	0.0208	0.3974
20-OCT-2020	513303	4.42	4.05	0.0874	0.0269	0.0275	0.5254
20-OCT-2020	513305	4.14	4.14	0.0000	0.0304	0.0303	0.5789
20-OCT-2020	513307	30.40	30.40	0.0000	0.0224	0.0223	0.4260
20-OCT-2020	513309	2.90	3.00	-0.0339	0.0706	0.0705	1.3469
20-OCT-2020	513353	116.55	117.90	-0.0115	0.0343	0.0343	0.6553
20-OCT-2020	513361	0.41	0.40	0.0247	0.0373	0.0372	0.7107
20-OCT-2020	513369	24.10	24.10	0.0000	0.0327	0.0326	0.6228
20-OCT-2020	513397	9.40	9.40	0.0000	0.0218	0.0218	0.4165
20-OCT-2020	513401	8.79	8.79	0.0000	0.0282	0.0282	0.5388
20-OCT-2020	513403	2.81	2.81	0.0000	0.0246	0.0245	0.4681
20-OCT-2020	513418	0.68	0.68	0.0000	0.0184	0.0183	0.3496
20-OCT-2020	513422	10.59	10.59	0.0000	0.0058	0.0057	0.1089
20-OCT-2020	513430	7.20	7.20	0.0000	0.0085	0.0085	0.1624
20-OCT-2020	513452	2.40	2.52	-0.0488	0.0150	0.0154	0.2942
20-OCT-2020	513456	5.61	5.61	0.0000	0.0261	0.0260	0.4967
20-OCT-2020	513460	6.29	6.29	0.0000	0.0098	0.0098	0.1872
20-OCT-2020	513472	17.85	17.00	0.0488	0.0396	0.0396	0.7566
20-OCT-2020	513488	17.85	18.80	-0.0519	0.0263	0.0265	0.5063
20-OCT-2020	513496	12.80	12.80	0.0000	0.0055	0.0055	0.1051
20-OCT-2020	513498	14.25	14.25	0.0000	0.0212	0.0212	0.4050
20-OCT-2020	513502	0.37	0.38	-0.0267	0.0211	0.0211	0.4031
20-OCT-2020	513507	11.95	11.95	0.0000	0.0176	0.0175	0.3343
20-OCT-2020	513511	29.45	30.25	-0.0268	0.0364	0.0364	0.6954
20-OCT-2020	513513	7.22	7.22	0.0000	0.0305	0.0304	0.5808
20-OCT-2020	513515	2.92	2.79	0.0455	0.0282	0.0284	0.5426
20-OCT-2020	513517	90.30	90.30	0.0000	0.0366	0.0365	0.6973
20-OCT-2020	513528	0.99	1.04	-0.0493	0.0307	0.0309	0.5903
20-OCT-2020	513532	37.05	34.05	0.0844	0.0444	0.0446	0.8521
20-OCT-2020	513536	11.57	11.50	0.0061	0.0286	0.0285	0.5445
20-OCT-2020	513540	24.05	24.05	0.0000	0.0060	0.0060	0.1146
20-OCT-2020	513544	1.81	1.81	0.0000	0.0092	0.0092	0.1758
20-OCT-2020	513548	27.95	27.05	0.0327	0.0264	0.0264	0.5044
20-OCT-2020	513558	8.49	8.47	0.0024	0.0301	0.0300	0.5731
20-OCT-2020	513566	3.50	3.50	0.0000	0.0329	0.0328	0.6266
20-OCT-2020	513579	1.34	1.34	0.0000	0.0141	0.0141	0.2694
20-OCT-2020	513642	11.04	11.00	0.0036	0.0275	0.0274	0.5235
20-OCT-2020	513687	1.00	1.00	0.0000	0.0178	0.0177	0.3382
20-OCT-2020	513693	23.00	23.55	-0.0236	0.0410	0.0409	0.7814
20-OCT-2020	513699	55.00	54.15	0.0156	0.0217	0.0216	0.4127
20-OCT-2020	513709	54.00	51.75	0.0426	0.0399	0.0399	0.7623
20-OCT-2020	513713	5.01	5.11	-0.0198	0.0396	0.0395	0.7546
20-OCT-2020	513723	29.65	29.65	0.0000	0.0400	0.0399	0.7623
20-OCT-2020	514010	1.44	1.40	0.0282	0.0284	0.0284	0.5426
20-OCT-2020	514028	3.95	3.95	0.0000	0.0134	0.0134	0.2560
20-OCT-2020	514030	67.95	67.95	0.0000	0.0279	0.0278	0.5311
20-OCT-2020	514036	255.00	255.00	0.0000	0.0380	0.0379	0.7241
20-OCT-2020	514060	13.71	13.71	0.0000	0.0037	0.0036	0.0688
20-OCT-2020	514087	35.80	36.65	-0.0235	0.0354	0.0353	0.6744
20-OCT-2020	514113	1.35	1.32	0.0225	0.0211	0.0211	0.4031
20-OCT-2020	514128	10.00	10.00	0.0000	0.0259	0.0258	0.4929
20-OCT-2020	514138	77.00	77.95	-0.0123	0.0305	0.0304	0.5808
20-OCT-2020	514144	0.38	0.40	-0.0513	0.0678	0.0677	1.2934
20-OCT-2020	514165	8.02	8.35	-0.0403	0.0352	0.0352	0.6725
20-OCT-2020	514171	3.79	3.61	0.0487	0.0247	0.0249	0.4757
20-OCT-2020	514183	120.25	120.65	-0.0033	0.0334	0.0333	0.6362
20-OCT-2020	514197	5.68	5.68	0.0000	0.0137	0.0136	0.2598
20-OCT-2020	514215	109.80	105.00	0.0447	0.0405	0.0405	0.7738
20-OCT-2020	514223	2.00	2.00	0.0000	0.0589	0.0588	1.1234
20-OCT-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	514238	20.00	20.00	0.0000	0.0073	0.0073	0.1395
20-OCT-2020	514240	0.47	0.48	-0.0211	0.0208	0.0208	0.3974
20-OCT-2020	514248	4.19	4.19	0.0000	0.0161	0.0161	0.3076
20-OCT-2020	514264	4.95	4.95	0.0000	0.0536	0.0535	1.0221
20-OCT-2020	514266	35.45	35.95	-0.0140	0.0485	0.0484	0.9247
20-OCT-2020	514272	11.50	11.25	0.0220	0.0256	0.0256	0.4891
20-OCT-2020	514280	11.40	11.40	0.0000	0.0344	0.0343	0.6553
20-OCT-2020	514302	34.40	34.80	-0.0116	0.0289	0.0289	0.5521
20-OCT-2020	514312	2.69	2.69	0.0000	0.0170	0.0169	0.3229
20-OCT-2020	514316	258.80	254.00	0.0187	0.0214	0.0214	0.4088
20-OCT-2020	514318	10.42	10.42	0.0000	0.0190	0.0189	0.3611
20-OCT-2020	514322	36.95	35.30	0.0457	0.0462	0.0462	0.8826
20-OCT-2020	514324	18.00	18.00	0.0000	0.0132	0.0131	0.2503
20-OCT-2020	514330	2.08	2.08	0.0000	0.0199	0.0199	0.3802
20-OCT-2020	514332	15.00	14.60	0.0270	0.0199	0.0200	0.3821
20-OCT-2020	514358	9.45	9.45	0.0000	0.0204	0.0203	0.3878
20-OCT-2020	514360	13.45	13.70	-0.0184	0.0318	0.0317	0.6056
20-OCT-2020	514378	2.45	2.45	0.0000	0.0107	0.0107	0.2044
20-OCT-2020	514386	1.36	1.30	0.0451	0.0409	0.0410	0.7833
20-OCT-2020	514394	48.55	48.30	0.0052	0.0235	0.0235	0.4490
20-OCT-2020	514400	1.86	1.86	0.0000	0.0239	0.0238	0.4547
20-OCT-2020	514402	10.80	10.80	0.0000	0.0038	0.0038	0.0726
20-OCT-2020	514412	18.85	18.85	0.0000	0.0312	0.0311	0.5942
20-OCT-2020	514418	410.55	408.45	0.0051	0.0402	0.0401	0.7661
20-OCT-2020	514428	103.50	104.75	-0.0120	0.0385	0.0384	0.7336
20-OCT-2020	514440	11.16	11.16	0.0000	0.0100	0.0100	0.1910
20-OCT-2020	514442	6.93	7.28	-0.0493	0.0313	0.0314	0.5999
20-OCT-2020	514448	225.45	221.55	0.0175	0.0462	0.0461	0.8807
20-OCT-2020	514450	35.00	35.55	-0.0156	0.0419	0.0418	0.7986
20-OCT-2020	514454	6.85	6.85	0.0000	0.0169	0.0169	0.3229
20-OCT-2020	514460	3.40	3.40	0.0000	0.0195	0.0194	0.3706
20-OCT-2020	514470	14.33	14.89	-0.0383	0.0396	0.0396	0.7566
20-OCT-2020	514482	4.18	4.18	0.0000	0.0074	0.0074	0.1414
20-OCT-2020	514484	7.50	7.50	0.0000	0.0099	0.0098	0.1872
20-OCT-2020	515008	17.80	17.46	0.0193	0.0154	0.0155	0.2961
20-OCT-2020	515043	55.50	55.20	0.0054	0.0355	0.0354	0.6763
20-OCT-2020	515059	10.12	10.65	-0.0510	0.0242	0.0244	0.4662
20-OCT-2020	515085	1.81	1.82	-0.0055	0.0462	0.0461	0.8807
20-OCT-2020	515127	3.27	3.44	-0.0507	0.0274	0.0275	0.5254
20-OCT-2020	515147	26.80	26.20	0.0226	0.0349	0.0349	0.6668
20-OCT-2020	516003	51.35	48.95	0.0479	0.0502	0.0502	0.9591
20-OCT-2020	516020	0.68	0.71	-0.0432	0.0193	0.0195	0.3725
20-OCT-2020	516030	58.70	59.70	-0.0169	0.0402	0.0401	0.7661
20-OCT-2020	516032	6.79	6.79	0.0000	0.0003	0.0003	0.0057
20-OCT-2020	516062	7.17	7.01	0.0226	0.0545	0.0544	1.0393
20-OCT-2020	516078	9.25	9.25	0.0000	0.0315	0.0314	0.5999
20-OCT-2020	516086	2.20	2.31	-0.0488	0.0340	0.0341	0.6515
20-OCT-2020	516096	90.30	90.30	0.0000	0.0346	0.0345	0.6591
20-OCT-2020	516098	4.07	4.07	0.0000	0.0102	0.0102	0.1949
20-OCT-2020	516106	3.20	3.20	0.0000	0.0371	0.0370	0.7069
20-OCT-2020	516108	59.50	60.00	-0.0084	0.0294	0.0294	0.5617
20-OCT-2020	516110	5.78	5.78	0.0000	0.0287	0.0286	0.5464
20-OCT-2020	517035	32.00	32.00	0.0000	0.0445	0.0444	0.8483
20-OCT-2020	517044	6.24	6.24	0.0000	0.0174	0.0174	0.3324
20-OCT-2020	517063	32.10	33.50	-0.0427	0.0382	0.0382	0.7298
20-OCT-2020	517077	22.25	22.25	0.0000	0.0119	0.0119	0.2273
20-OCT-2020	517096	20.10	20.20	-0.0050	0.0245	0.0245	0.4681
20-OCT-2020	517119	5.28	5.28	0.0000	0.0351	0.0350	0.6687
20-OCT-2020	517166	8.64	8.64	0.0000	0.0388	0.0387	0.7394
20-OCT-2020	517170	15.50	15.50	0.0000	0.0059	0.0059	0.1127
20-OCT-2020	517201	25.95	24.75	0.0473	0.0285	0.0286	0.5464
20-OCT-2020	517236	21.40	22.60	-0.0546	0.0394	0.0395	0.7546
20-OCT-2020	517238	37.50	37.50	0.0000	0.0316	0.0316	0.6037
20-OCT-2020	517246	8.14	8.55	-0.0491	0.0287	0.0289	0.5521
20-OCT-2020	517258	17.05	17.05	0.0000	0.0330	0.0329	0.6286
20-OCT-2020	517264	26.85	26.85	0.0000	0.0257	0.0257	0.4910
20-OCT-2020	517288	5.95	5.95	0.0000	0.0359	0.0358	0.6840
20-OCT-2020	517320	1.65	1.65	0.0000	0.0039	0.0039	0.0745
20-OCT-2020	517356	0.39	0.41	-0.0500	0.0215	0.0218	0.4165
20-OCT-2020	517370	33.55	32.05	0.0457	0.0316	0.0317	0.6056
20-OCT-2020	517372	89.25	84.65	0.0529	0.0382	0.0383	0.7317
20-OCT-2020	517393	0.45	0.45	0.0000	0.0223	0.0223	0.4260
20-OCT-2020	517397	6.45	6.45	0.0000	0.0163	0.0162	0.3095
20-OCT-2020	517399	2.99	2.99	0.0000	0.0408	0.0407	0.7776
20-OCT-2020	517415	1.30	1.27	0.0233	0.0319	0.0318	0.6075
20-OCT-2020	517417	135.50	140.50	-0.0362	0.0318	0.0318	0.6075
20-OCT-2020	517429	30.75	29.10	0.0552	0.0376	0.0377	0.7203
20-OCT-2020	517431	3.05	3.05	0.0000	0.3687	0.3678	7.0268
20-OCT-2020	517437	126.80	120.85	0.0481	0.0350	0.0351	0.6706
20-OCT-2020	517449	148.45	141.65	0.0469	0.0327	0.0328	0.6266
20-OCT-2020	517463	0.61	0.61	0.0000	0.0194	0.0193	0.3687
20-OCT-2020	517467	6.10	6.04	0.0099	0.0257	0.0257	0.4910
20-OCT-2020	517477	119.85	124.95	-0.0417	0.0365	0.0365	0.6973
20-OCT-2020	517494	9.80	9.85	-0.0051	0.0451	0.0450	0.8597
20-OCT-2020	517500	104.60	105.90	-0.0124	0.0325	0.0324	0.6190
20-OCT-2020	517514	12.55	12.50	0.0040	0.0415	0.0414	0.7909
20-OCT-2020	517546	15.15	15.20	-0.0033	0.0257	0.0256	0.4891
20-OCT-2020	517548	2.67	2.56	0.0421	0.0366	0.0367	0.7012
20-OCT-2020	517554	7.51	7.90	-0.0506	0.0411	0.0411	0.7852
20-OCT-2020	518011	38.90	37.55	0.0353	0.0351	0.0351	0.6706
20-OCT-2020	518075	18.00	18.90	-0.0488	0.0267	0.0268	0.5120
20-OCT-2020	519003	48.50	51.00	-0.0503	0.0348	0.0349	0.6668
20-OCT-2020	519014	1.06	1.06	0.0000	0.0055	0.0054	0.1032
20-OCT-2020	519031	17.20	17.20	0.0000	0.0262	0.0261	0.4986
20-OCT-2020	519064	9.98	9.98	0.0000	0.0043	0.0043	0.0822
20-OCT-2020	519097	12.50	12.28	0.0178	0.0282	0.0282	0.5388
20-OCT-2020	519152	1523.90	1555.00	-0.0202	0.0301	0.0300	0.5731
20-OCT-2020	519174	0.86	0.82	0.0476	0.0173	0.0176	0.3362
20-OCT-2020	519191	13.05	12.90	0.0116	0.0579	0.0578	1.1043
20-OCT-2020	519214	3.99	3.99	0.0000	0.0236	0.0235	0.4490
20-OCT-2020	519216	41.90	42.25	-0.0083	0.0391	0.0390	0.7451
20-OCT-2020	519230	3.93	3.93	0.0000	0.0264	0.0263	0.5025
20-OCT-2020	519234	7.37	7.02	0.0487	0.0195	0.0197	0.3764
20-OCT-2020	519238	8.45	8.45	0.0000	0.0188	0.0188	0.3592
20-OCT-2020	519242	8.65	9.10	-0.0507	0.0110	0.0115	0.2197
20-OCT-2020	519262	16.45	17.00	-0.0329	0.0298	0.0298	0.5693
20-OCT-2020	519279	2.88	2.88	0.0000	0.0200	0.0199	0.3802
20-OCT-2020	519285	5.14	5.14	0.0000	0.0324	0.0323	0.6171
20-OCT-2020	519287	4.65	4.78	-0.0276	0.0398	0.0398	0.7604
20-OCT-2020	519295	188.05	199.20	-0.0576	0.0405	0.0406	0.7757
20-OCT-2020	519299	1.21	1.21	0.0000	0.0381	0.0380	0.7260
20-OCT-2020	519319	5.54	5.54	0.0000	0.0312	0.0311	0.5942
20-OCT-2020	519331	8.80	8.80	0.0000	0.0044	0.0044	0.0841
20-OCT-2020	519353	6.69	6.69	0.0000	0.0311	0.0310	0.5923
20-OCT-2020	519359	31.00	31.65	-0.0208	0.0451	0.0450	0.8597
20-OCT-2020	519367	263.30	258.15	0.0198	0.0772	0.0770	1.4711
20-OCT-2020	519397	25.65	25.65	0.0000	0.2011	0.2006	3.8325
20-OCT-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
20-OCT-2020	519415	22.05	22.05	0.0000	0.0067	0.0067	0.1280
20-OCT-2020	519421	2201.10	2176.50	0.0112	0.0249	0.0248	0.4738
20-OCT-2020	519439	8.32	8.32	0.0000	0.0059	0.0058	0.1108
20-OCT-2020	519455	19.80	18.90	0.0465	0.0291	0.0292	0.5579
20-OCT-2020	519457	22.60	21.70	0.0406	0.0438	0.0437	0.8349
20-OCT-2020	519463	10.81	10.81	0.0000	0.0121	0.0120	0.2293
20-OCT-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	519475	88.00	90.00	-0.0225	0.0387	0.0386	0.7375
20-OCT-2020	519477	38.70	40.70	-0.0504	0.0252	0.0254	0.4853
20-OCT-2020	519483	8.30	8.30	0.0000	0.0323	0.0322	0.6152
20-OCT-2020	519500	2.79	2.79	0.0000	0.0099	0.0099	0.1891
20-OCT-2020	519506	5.30	5.30	0.0000	0.0142	0.0142	0.2713
20-OCT-2020	519532	15.95	16.00	-0.0031	0.0264	0.0263	0.5025
20-OCT-2020	519566	44.85	44.00	0.0191	0.0378	0.0377	0.7203
20-OCT-2020	519604	7.40	7.40	0.0000	0.0159	0.0159	0.3038
20-OCT-2020	519606	3.26	3.26	0.0000	0.0123	0.0123	0.2350
20-OCT-2020	519612	17.05	17.05	0.0000	0.0366	0.0366	0.6992
20-OCT-2020	520073	113.35	113.15	0.0018	0.0375	0.0375	0.7164
20-OCT-2020	520075	105.35	105.20	0.0014	0.0316	0.0315	0.6018
20-OCT-2020	520081	69.65	69.65	0.0000	0.0065	0.0064	0.1223
20-OCT-2020	520121	3.09	3.09	0.0000	0.0163	0.0162	0.3095
20-OCT-2020	520123	46.85	49.00	-0.0449	0.0432	0.0432	0.8253
20-OCT-2020	520127	8.00	8.00	0.0000	0.0353	0.0352	0.6725
20-OCT-2020	520131	24.40	24.40	0.0000	0.0096	0.0096	0.1834
20-OCT-2020	520141	12.20	12.20	0.0000	0.0304	0.0304	0.5808
20-OCT-2020	520155	8.00	8.20	-0.0247	0.0385	0.0384	0.7336
20-OCT-2020	521036	0.37	0.37	0.0000	0.0107	0.0107	0.2044
20-OCT-2020	521054	1.21	1.21	0.0000	0.0167	0.0167	0.3191
20-OCT-2020	521062	1.13	1.13	0.0000	0.0198	0.0198	0.3783
20-OCT-2020	521068	17.70	17.70	0.0000	0.0206	0.0206	0.3936
20-OCT-2020	521080	1.60	1.53	0.0447	0.0270	0.0271	0.5177
20-OCT-2020	521097	50.20	52.20	-0.0391	0.0308	0.0308	0.5884
20-OCT-2020	521105	10.62	10.62	0.0000	0.0258	0.0257	0.4910
20-OCT-2020	521113	8.39	8.82	-0.0500	0.0516	0.0516	0.9858
20-OCT-2020	521131	3.09	3.09	0.0000	0.0320	0.0319	0.6094
20-OCT-2020	521133	1.81	1.81	0.0000	0.0074	0.0074	0.1414
20-OCT-2020	521141	6.87	6.60	0.0401	0.0330	0.0331	0.6324
20-OCT-2020	521149	8.00	8.00	0.0000	0.0317	0.0316	0.6037
20-OCT-2020	521151	21.90	21.90	0.0000	0.0325	0.0324	0.6190
20-OCT-2020	521161	10.00	10.00	0.0000	0.0088	0.0088	0.1681
20-OCT-2020	521167	2.45	2.53	-0.0321	0.0261	0.0262	0.5006
20-OCT-2020	521178	7.12	7.12	0.0000	0.0207	0.0206	0.3936
20-OCT-2020	521182	1.06	1.01	0.0483	0.0284	0.0286	0.5464
20-OCT-2020	521188	4.66	4.90	-0.0502	0.0148	0.0152	0.2904
20-OCT-2020	521206	0.60	0.60	0.0000	0.0261	0.0261	0.4986
20-OCT-2020	521210	3.62	3.62	0.0000	0.0171	0.0170	0.3248
20-OCT-2020	521216	18.35	19.90	-0.0811	0.0351	0.0355	0.6782
20-OCT-2020	521222	15.44	15.44	0.0000	0.0188	0.0187	0.3573
20-OCT-2020	521226	4.88	5.13	-0.0500	0.0319	0.0320	0.6114
20-OCT-2020	521228	0.26	0.26	0.0000	0.0202	0.0202	0.3859
20-OCT-2020	521232	14.40	14.40	0.0000	0.0202	0.0201	0.3840
20-OCT-2020	521234	12.43	12.43	0.0000	0.0254	0.0253	0.4834
20-OCT-2020	521240	47.15	50.00	-0.0587	0.0347	0.0348	0.6649
20-OCT-2020	521242	8.57	8.57	0.0000	0.0160	0.0160	0.3057
20-OCT-2020	521244	1.30	1.30	0.0000	0.0161	0.0161	0.3076
20-OCT-2020	522001	11.99	11.99	0.0000	0.0345	0.0344	0.6572
20-OCT-2020	522004	7.95	7.89	0.0076	0.0378	0.0377	0.7203
20-OCT-2020	522005	31.00	31.25	-0.0080	0.0478	0.0477	0.9113
20-OCT-2020	522017	80.25	80.00	0.0031	0.0340	0.0339	0.6477
20-OCT-2020	522027	2.07	2.17	-0.0472	0.0195	0.0198	0.3783
20-OCT-2020	522036	4.25	4.25	0.0000	0.0153	0.0152	0.2904
20-OCT-2020	522091	17.10	17.10	0.0000	0.0386	0.0385	0.7355
20-OCT-2020	522101	16.25	16.45	-0.0122	0.0463	0.0462	0.8826
20-OCT-2020	522105	5.35	5.64	-0.0528	0.0388	0.0389	0.7432
20-OCT-2020	522108	448.75	452.25	-0.0078	0.0312	0.0311	0.5942
20-OCT-2020	522122	1033.95	955.40	0.0790	0.0279	0.0284	0.5426
20-OCT-2020	522134	26.15	26.25	-0.0038	0.0371	0.0370	0.7069
20-OCT-2020	522152	19.95	18.95	0.0514	0.0506	0.0506	0.9667
20-OCT-2020	522165	12.26	12.50	-0.0194	0.0410	0.0409	0.7814
20-OCT-2020	522183	62.60	63.45	-0.0135	0.0426	0.0425	0.8120
20-OCT-2020	522195	308.90	312.15	-0.0105	0.0359	0.0358	0.6840
20-OCT-2020	522207	50.00	47.65	0.0481	0.0458	0.0458	0.8750
20-OCT-2020	522209	3.16	3.01	0.0486	0.0328	0.0329	0.6286
20-OCT-2020	522215	1336.95	1349.85	-0.0096	0.0357	0.0356	0.6801
20-OCT-2020	522229	29.25	28.00	0.0437	0.0414	0.0414	0.7909
20-OCT-2020	522231	19.75	19.05	0.0361	0.0457	0.0457	0.8731
20-OCT-2020	522237	4.70	4.70	0.0000	0.0098	0.0098	0.1872
20-OCT-2020	522245	5.10	5.10	0.0000	0.0129	0.0129	0.2465
20-OCT-2020	522251	34.95	33.40	0.0454	0.0461	0.0461	0.8807
20-OCT-2020	522257	9.01	9.05	-0.0044	0.0408	0.0407	0.7776
20-OCT-2020	522267	27.50	26.50	0.0370	0.0342	0.0342	0.6534
20-OCT-2020	522273	14.97	15.75	-0.0508	0.0198	0.0201	0.3840
20-OCT-2020	522281	72.75	71.25	0.0208	0.0359	0.0358	0.6840
20-OCT-2020	522289	3.82	3.89	-0.0182	0.0193	0.0193	0.3687
20-OCT-2020	522292	49.85	49.95	-0.0020	0.0305	0.0304	0.5808
20-OCT-2020	522294	97.80	100.85	-0.0307	0.0449	0.0449	0.8578
20-OCT-2020	522650	62.60	59.65	0.0483	0.0241	0.0243	0.4643
20-OCT-2020	523007	25.65	23.20	0.1004	0.0468	0.0472	0.9018
20-OCT-2020	523019	18.55	19.25	-0.0370	0.0445	0.0445	0.8502
20-OCT-2020	523021	16.00	15.50	0.0317	0.0510	0.0510	0.9744
20-OCT-2020	523023	37.00	37.10	-0.0027	0.0302	0.0301	0.5751
20-OCT-2020	523054	399.00	399.00	0.0000	0.0195	0.0194	0.3706
20-OCT-2020	523062	4.65	4.56	0.0195	0.0159	0.0160	0.3057
20-OCT-2020	523100	6.56	6.90	-0.0505	0.0339	0.0340	0.6496
20-OCT-2020	523105	24.45	24.45	0.0000	0.0082	0.0082	0.1567
20-OCT-2020	523116	115.00	115.00	0.0000	0.0260	0.0259	0.4948
20-OCT-2020	523120	49.60	52.20	-0.0511	0.0295	0.0297	0.5674
20-OCT-2020	523144	22.45	23.40	-0.0414	0.0366	0.0366	0.6992
20-OCT-2020	523151	11.00	11.00	0.0000	0.0175	0.0175	0.3343
20-OCT-2020	523160	875.00	879.25	-0.0048	0.0562	0.0560	1.0699
20-OCT-2020	523164	2.67	2.67	0.0000	0.0082	0.0082	0.1567
20-OCT-2020	523186	19.85	19.85	0.0000	0.0185	0.0185	0.3534
20-OCT-2020	523222	2.14	2.14	0.0000	0.0102	0.0101	0.1930
20-OCT-2020	523229	61.75	61.65	0.0016	0.0365	0.0364	0.6954
20-OCT-2020	523232	23.90	24.35	-0.0187	0.0314	0.0313	0.5980
20-OCT-2020	523242	1.50	1.50	0.0000	0.0134	0.0134	0.2560
20-OCT-2020	523248	66.85	67.00	-0.0022	0.0320	0.0319	0.6094
20-OCT-2020	523277	0.26	0.27	-0.0377	0.0386	0.0386	0.7375
20-OCT-2020	523289	4.48	4.71	-0.0501	0.0294	0.0296	0.5655
20-OCT-2020	523315	2.04	2.04	0.0000	0.0034	0.0034	0.0650
20-OCT-2020	523323	745.80	757.70	-0.0158	0.0253	0.0252	0.4814
20-OCT-2020	523329	939.75	931.20	0.0091	0.0353	0.0352	0.6725
20-OCT-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	523351	9.12	9.12	0.0000	0.0083	0.0083	0.1586
20-OCT-2020	523369	168.00	157.70	0.0633	0.0305	0.0308	0.5884
20-OCT-2020	523373	2.01	2.01	0.0000	0.0216	0.0216	0.4127
20-OCT-2020	523411	179.95	172.65	0.0414	0.0358	0.0359	0.6859
20-OCT-2020	523425	4.75	4.75	0.0000	0.0101	0.0100	0.1910
20-OCT-2020	523449	25.00	25.60	-0.0237	0.0300	0.0300	0.5731
20-OCT-2020	523465	21.45	21.25	0.0094	0.0421	0.0420	0.8024
20-OCT-2020	523475	15.80	15.25	0.0354	0.0476	0.0475	0.9075
20-OCT-2020	523483	130.00	126.35	0.0285	0.0429	0.0428	0.8177
20-OCT-2020	523489	8.25	8.27	-0.0024	0.0356	0.0355	0.6782
20-OCT-2020	523519	3.70	3.53	0.0470	0.0266	0.0267	0.5101
20-OCT-2020	523537	14.50	14.58	-0.0055	0.0401	0.0400	0.7642
20-OCT-2020	523550	9.19	9.35	-0.0173	0.0391	0.0390	0.7451
20-OCT-2020	523558	4.55	4.47	0.0177	0.0259	0.0259	0.4948
20-OCT-2020	523566	20.20	20.20	0.0000	0.0218	0.0218	0.4165
20-OCT-2020	523586	97.45	96.00	0.0150	0.0409	0.0408	0.7795
20-OCT-2020	523594	19.50	18.60	0.0473	0.0274	0.0276	0.5273
20-OCT-2020	523606	233.50	232.10	0.0060	0.0450	0.0449	0.8578
20-OCT-2020	523620	28.10	27.50	0.0216	0.0318	0.0318	0.6075
20-OCT-2020	523638	39.00	39.75	-0.0190	0.0405	0.0404	0.7718
20-OCT-2020	523650	8.10	8.10	0.0000	0.0150	0.0149	0.2847
20-OCT-2020	523652	1.75	1.75	0.0000	0.0105	0.0105	0.2006
20-OCT-2020	523672	57.90	59.45	-0.0264	0.0391	0.0391	0.7470
20-OCT-2020	523676	19.15	18.10	0.0564	0.0304	0.0306	0.5846
20-OCT-2020	523696	48.45	48.25	0.0041	0.0253	0.0253	0.4834
20-OCT-2020	523710	159.05	162.25	-0.0199	0.0269	0.0269	0.5139
20-OCT-2020	523712	0.89	0.89	0.0000	0.0115	0.0114	0.2178
20-OCT-2020	523722	0.77	0.81	-0.0506	0.0217	0.0219	0.4184
20-OCT-2020	523732	3.15	3.00	0.0488	0.0262	0.0263	0.5025
20-OCT-2020	523752	3.17	3.17	0.0000	0.0163	0.0163	0.3114
20-OCT-2020	523782	23.45	23.45	0.0000	0.0395	0.0394	0.7527
20-OCT-2020	523790	13.21	13.21	0.0000	0.0114	0.0114	0.2178
20-OCT-2020	523826	3.74	3.74	0.0000	0.0173	0.0173	0.3305
20-OCT-2020	523832	0.75	0.75	0.0000	0.0238	0.0237	0.4528
20-OCT-2020	523840	13.24	13.55	-0.0231	0.0403	0.0402	0.7680
20-OCT-2020	523842	2.50	2.65	-0.0583	0.0386	0.0387	0.7394
20-OCT-2020	523844	4.30	4.30	0.0000	0.0146	0.0146	0.2789
20-OCT-2020	523850	217.10	220.30	-0.0146	0.0390	0.0389	0.7432
20-OCT-2020	523862	3.20	3.20	0.0000	0.0099	0.0099	0.1891
20-OCT-2020	523874	0.21	0.21	0.0000	0.0176	0.0176	0.3362
20-OCT-2020	523888	5.99	5.99	0.0000	0.0066	0.0066	0.1261
20-OCT-2020	523896	17.30	17.30	0.0000	0.0193	0.0192	0.3668
20-OCT-2020	524013	6.10	5.81	0.0487	0.0410	0.0411	0.7852
20-OCT-2020	524031	0.70	0.70	0.0000	0.0180	0.0179	0.3420
20-OCT-2020	524037	61.85	61.40	0.0073	0.0405	0.0404	0.7718
20-OCT-2020	524038	1.14	1.14	0.0000	0.0281	0.0280	0.5349
20-OCT-2020	524080	27.20	27.45	-0.0091	0.0312	0.0311	0.5942
20-OCT-2020	524091	128.95	130.30	-0.0104	0.0299	0.0299	0.5712
20-OCT-2020	524136	93.00	94.00	-0.0107	0.0346	0.0346	0.6610
20-OCT-2020	524156	40.65	42.75	-0.0504	0.0157	0.0161	0.3076
20-OCT-2020	524174	4.05	4.19	-0.0340	0.0345	0.0345	0.6591
20-OCT-2020	524202	17.50	17.25	0.0144	0.0348	0.0348	0.6649
20-OCT-2020	524210	5.76	5.76	0.0000	0.0175	0.0174	0.3324
20-OCT-2020	524218	66.00	61.60	0.0690	0.0431	0.0432	0.8253
20-OCT-2020	524288	101.75	102.55	-0.0078	0.0379	0.0378	0.7222
20-OCT-2020	524314	8.04	8.46	-0.0509	0.0340	0.0341	0.6515
20-OCT-2020	524322	2.80	2.81	-0.0036	0.0198	0.0197	0.3764
20-OCT-2020	524332	59.85	60.70	-0.0141	0.0354	0.0354	0.6763
20-OCT-2020	524336	27.20	26.00	0.0451	0.0323	0.0324	0.6190
20-OCT-2020	524342	327.80	337.20	-0.0283	0.0379	0.0378	0.7222
20-OCT-2020	524400	21.50	20.60	0.0428	0.0347	0.0348	0.6649
20-OCT-2020	524408	38.00	39.90	-0.0488	0.0270	0.0272	0.5197
20-OCT-2020	524412	29.75	30.50	-0.0249	0.0472	0.0471	0.8998
20-OCT-2020	524414	4.45	4.45	0.0000	0.0344	0.0343	0.6553
20-OCT-2020	524434	3.04	3.04	0.0000	0.0067	0.0067	0.1280
20-OCT-2020	524440	17.50	17.00	0.0290	0.0454	0.0453	0.8655
20-OCT-2020	524444	139.95	145.95	-0.0420	0.0314	0.0315	0.6018
20-OCT-2020	524458	8.82	8.82	0.0000	0.0068	0.0068	0.1299
20-OCT-2020	524470	1.39	1.41	-0.0143	0.0448	0.0447	0.8540
20-OCT-2020	524480	232.85	234.90	-0.0088	0.0355	0.0355	0.6782
20-OCT-2020	524488	0.74	0.76	-0.0267	0.0319	0.0318	0.6075
20-OCT-2020	524502	12.89	12.89	0.0000	0.0107	0.0107	0.2044
20-OCT-2020	524506	393.60	379.45	0.0366	0.0396	0.0396	0.7566
20-OCT-2020	524514	16.20	16.20	0.0000	0.0091	0.0091	0.1739
20-OCT-2020	524516	6.01	6.01	0.0000	0.0232	0.0231	0.4413
20-OCT-2020	524520	20.15	20.25	-0.0050	0.0358	0.0357	0.6820
20-OCT-2020	524522	14.29	14.29	0.0000	0.0326	0.0325	0.6209
20-OCT-2020	524534	18.50	18.05	0.0246	0.0375	0.0374	0.7145
20-OCT-2020	524542	194.60	194.85	-0.0013	0.0255	0.0254	0.4853
20-OCT-2020	524564	8.25	8.41	-0.0192	0.0196	0.0196	0.3745
20-OCT-2020	524572	8.35	8.19	0.0193	0.0222	0.0222	0.4241
20-OCT-2020	524576	16.30	16.00	0.0186	0.0481	0.0480	0.9170
20-OCT-2020	524580	13.38	13.38	0.0000	0.0274	0.0274	0.5235
20-OCT-2020	524582	34.20	36.00	-0.0513	0.0373	0.0373	0.7126
20-OCT-2020	524592	2.87	2.87	0.0000	0.0256	0.0256	0.4891
20-OCT-2020	524594	50.05	51.20	-0.0227	0.0442	0.0441	0.8425
20-OCT-2020	524604	5.00	5.00	0.0000	0.0098	0.0098	0.1872
20-OCT-2020	524606	6.03	5.75	0.0475	0.0388	0.0389	0.7432
20-OCT-2020	524624	5.25	5.25	0.0000	0.0193	0.0193	0.3687
20-OCT-2020	524628	9.20	9.20	0.0000	0.0099	0.0099	0.1891
20-OCT-2020	524632	56.95	56.95	0.0000	0.0295	0.0294	0.5617
20-OCT-2020	524634	226.70	227.40	-0.0031	0.0431	0.0430	0.8215
20-OCT-2020	524640	15.39	15.09	0.0197	0.0366	0.0366	0.6992
20-OCT-2020	524648	53.50	54.20	-0.0130	0.0393	0.0392	0.7489
20-OCT-2020	524654	76.00	79.65	-0.0469	0.0372	0.0373	0.7126
20-OCT-2020	524661	2.04	2.04	0.0000	0.0221	0.0221	0.4222
20-OCT-2020	524663	21.35	21.65	-0.0140	0.0395	0.0395	0.7546
20-OCT-2020	524675	3.29	3.14	0.0467	0.0300	0.0301	0.5751
20-OCT-2020	524687	5.07	5.05	0.0040	0.0393	0.0392	0.7489
20-OCT-2020	524703	30.40	29.00	0.0471	0.0442	0.0442	0.8444
20-OCT-2020	524711	8.87	9.30	-0.0473	0.0358	0.0359	0.6859
20-OCT-2020	524717	177.80	187.15	-0.0513	0.0422	0.0423	0.8081
20-OCT-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	524727	10.03	10.03	0.0000	0.0499	0.0497	0.9495
20-OCT-2020	524731	360.70	360.00	0.0019	0.0321	0.0320	0.6114
20-OCT-2020	524743	27.80	26.50	0.0479	0.0335	0.0335	0.6400
20-OCT-2020	524748	22.70	23.10	-0.0175	0.0373	0.0373	0.7126
20-OCT-2020	524752	23.00	23.10	-0.0043	0.0343	0.0342	0.6534
20-OCT-2020	524758	251.90	252.15	-0.0010	0.0377	0.0376	0.7183
20-OCT-2020	524764	4.89	4.74	0.0312	0.0383	0.0383	0.7317
20-OCT-2020	524768	14.25	15.00	-0.0513	0.0379	0.0379	0.7241
20-OCT-2020	524774	817.30	816.55	0.0009	0.0361	0.0360	0.6878
20-OCT-2020	524790	254.90	262.85	-0.0307	0.0459	0.0459	0.8769
20-OCT-2020	524808	21.35	22.45	-0.0502	0.0374	0.0375	0.7164
20-OCT-2020	524818	40.50	40.00	0.0124	0.0385	0.0385	0.7355
20-OCT-2020	524828	74.75	75.00	-0.0033	0.0275	0.0274	0.5235
20-OCT-2020	526001	4.15	4.15	0.0000	0.0302	0.0301	0.5751
20-OCT-2020	526025	4.98	4.98	0.0000	0.0164	0.0164	0.3133
20-OCT-2020	526043	26.10	27.60	-0.0559	0.0399	0.0400	0.7642
20-OCT-2020	526071	5.60	5.60	0.0000	0.0185	0.0184	0.3515
20-OCT-2020	526073	181.00	179.65	0.0075	0.0339	0.0338	0.6457
20-OCT-2020	526081	0.81	0.81	0.0000	0.0171	0.0171	0.3267
20-OCT-2020	526095	7.13	7.13	0.0000	0.0217	0.0216	0.4127
20-OCT-2020	526115	2.50	2.50	0.0000	0.0082	0.0082	0.1567
20-OCT-2020	526117	264.10	260.10	0.0153	0.0400	0.0399	0.7623
20-OCT-2020	526125	18.75	17.90	0.0464	0.0071	0.0078	0.1490
20-OCT-2020	526133	1.80	1.72	0.0455	0.0284	0.0285	0.5445
20-OCT-2020	526137	17.30	18.10	-0.0452	0.0367	0.0368	0.7031
20-OCT-2020	526139	4.07	4.12	-0.0122	0.0274	0.0273	0.5216
20-OCT-2020	526143	3.30	3.47	-0.0502	0.0442	0.0442	0.8444
20-OCT-2020	526159	136.95	143.05	-0.0436	0.0455	0.0454	0.8674
20-OCT-2020	526161	49.95	52.25	-0.0450	0.0371	0.0371	0.7088
20-OCT-2020	526169	138.10	141.90	-0.0271	0.0428	0.0428	0.8177
20-OCT-2020	526173	12.52	12.64	-0.0095	0.0364	0.0364	0.6954
20-OCT-2020	526179	79.90	79.75	0.0019	0.0382	0.0381	0.7279
20-OCT-2020	526187	2.25	2.25	0.0000	0.0141	0.0141	0.2694
20-OCT-2020	526195	3.30	3.30	0.0000	0.0095	0.0095	0.1815
20-OCT-2020	526211	1.23	1.23	0.0000	0.0147	0.0147	0.2808
20-OCT-2020	526225	7.30	7.30	0.0000	0.0248	0.0247	0.4719
20-OCT-2020	526231	16.15	17.00	-0.0513	0.0409	0.0409	0.7814
20-OCT-2020	526237	8.25	8.25	0.0000	0.0185	0.0184	0.3515
20-OCT-2020	526241	3.70	3.70	0.0000	0.0263	0.0263	0.5025
20-OCT-2020	526251	6.65	6.65	0.0000	0.0124	0.0124	0.2369
20-OCT-2020	526269	44.60	42.50	0.0482	0.0198	0.0201	0.3840
20-OCT-2020	526301	13.35	13.94	-0.0432	0.0326	0.0326	0.6228
20-OCT-2020	526315	38.10	40.75	-0.0672	0.0365	0.0367	0.7012
20-OCT-2020	526335	5.11	5.01	0.0198	0.0206	0.0206	0.3936
20-OCT-2020	526355	11.20	11.20	0.0000	0.0309	0.0308	0.5884
20-OCT-2020	526365	6.90	6.37	0.0799	0.0398	0.0401	0.7661
20-OCT-2020	526373	11.98	11.98	0.0000	0.0205	0.0204	0.3897
20-OCT-2020	526407	19.80	19.80	0.0000	0.0343	0.0342	0.6534
20-OCT-2020	526409	17.50	18.00	-0.0282	0.0443	0.0442	0.8444
20-OCT-2020	526415	17.55	17.90	-0.0197	0.0321	0.0320	0.6114
20-OCT-2020	526423	27.90	27.00	0.0328	0.0415	0.0414	0.7909
20-OCT-2020	526431	2.85	2.85	0.0000	0.0066	0.0066	0.1261
20-OCT-2020	526433	154.40	157.55	-0.0202	0.0391	0.0390	0.7451
20-OCT-2020	526435	126.90	126.90	0.0000	0.0262	0.0262	0.5006
20-OCT-2020	526441	0.44	0.46	-0.0445	0.0307	0.0308	0.5884
20-OCT-2020	526471	3.80	4.00	-0.0513	0.0339	0.0340	0.6496
20-OCT-2020	526473	2.20	2.20	0.0000	0.0231	0.0230	0.4394
20-OCT-2020	526477	6.14	6.46	-0.0508	0.0190	0.0193	0.3687
20-OCT-2020	526479	22.00	21.00	0.0465	0.0343	0.0344	0.6572
20-OCT-2020	526481	11.18	10.65	0.0486	0.0363	0.0364	0.6954
20-OCT-2020	526490	1.42	1.42	0.0000	0.0136	0.0136	0.2598
20-OCT-2020	526492	31.20	32.50	-0.0408	0.0471	0.0471	0.8998
20-OCT-2020	526494	4.85	4.85	0.0000	0.0212	0.0212	0.4050
20-OCT-2020	526500	6.20	6.20	0.0000	0.0189	0.0189	0.3611
20-OCT-2020	526504	1.21	1.18	0.0251	0.0287	0.0287	0.5483
20-OCT-2020	526506	37.60	37.95	-0.0093	0.0215	0.0215	0.4108
20-OCT-2020	526519	14.00	14.22	-0.0156	0.0446	0.0445	0.8502
20-OCT-2020	526525	10.25	10.25	0.0000	0.0185	0.0185	0.3534
20-OCT-2020	526532	7.33	7.47	-0.0189	0.0143	0.0143	0.2732
20-OCT-2020	526538	2.70	2.81	-0.0399	0.0313	0.0314	0.5999
20-OCT-2020	526544	20.10	19.00	0.0563	0.0369	0.0370	0.7069
20-OCT-2020	526546	10.02	10.90	-0.0842	0.0358	0.0362	0.6916
20-OCT-2020	526554	9.50	9.50	0.0000	0.0109	0.0109	0.2082
20-OCT-2020	526568	10.23	9.75	0.0481	0.0280	0.0281	0.5368
20-OCT-2020	526570	9.00	9.00	0.0000	0.0054	0.0054	0.1032
20-OCT-2020	526574	4.75	4.75	0.0000	0.0213	0.0213	0.4069
20-OCT-2020	526586	352.85	353.55	-0.0020	0.0281	0.0281	0.5368
20-OCT-2020	526588	7.74	7.74	0.0000	0.0200	0.0199	0.3802
20-OCT-2020	526604	9.50	9.50	0.0000	0.0295	0.0294	0.5617
20-OCT-2020	526614	2.56	2.44	0.0480	0.0335	0.0336	0.6419
20-OCT-2020	526616	19.40	18.70	0.0367	0.0407	0.0407	0.7776
20-OCT-2020	526622	0.17	0.17	0.0000	0.0215	0.0214	0.4088
20-OCT-2020	526628	6.54	6.54	0.0000	0.0145	0.0145	0.2770
20-OCT-2020	526638	6.07	6.07	0.0000	0.0628	0.0627	1.1979
20-OCT-2020	526640	10.96	10.95	0.0009	0.0308	0.0307	0.5865
20-OCT-2020	526654	39.70	39.70	0.0000	0.0134	0.0134	0.2560
20-OCT-2020	526689	15.50	14.80	0.0462	0.0243	0.0244	0.4662
20-OCT-2020	526703	77.70	77.00	0.0090	0.0335	0.0334	0.6381
20-OCT-2020	526705	66.00	66.00	0.0000	0.0279	0.0278	0.5311
20-OCT-2020	526711	5.09	4.85	0.0483	0.0170	0.0173	0.3305
20-OCT-2020	526717	4.04	3.85	0.0482	0.0369	0.0369	0.7050
20-OCT-2020	526721	32.75	31.50	0.0389	0.0320	0.0320	0.6114
20-OCT-2020	526723	26.75	26.30	0.0170	0.0474	0.0473	0.9037
20-OCT-2020	526727	21.00	21.40	-0.0189	0.0422	0.0421	0.8043
20-OCT-2020	526731	50.15	53.00	-0.0553	0.0415	0.0416	0.7948
20-OCT-2020	526737	3.38	3.22	0.0485	0.0351	0.0351	0.6706
20-OCT-2020	526739	166.50	168.05	-0.0093	0.0289	0.0288	0.5502
20-OCT-2020	526747	72.40	72.70	-0.0041	0.0397	0.0396	0.7566
20-OCT-2020	526751	9.30	9.30	0.0000	0.0161	0.0161	0.3076
20-OCT-2020	526755	2.25	2.16	0.0408	0.0392	0.0392	0.7489
20-OCT-2020	526761	4.01	4.01	0.0000	0.0301	0.0300	0.5731
20-OCT-2020	526775	41.80	39.85	0.0478	0.0449	0.0449	0.8578
20-OCT-2020	526783	225.15	234.95	-0.0426	0.0362	0.0363	0.6935
20-OCT-2020	526795	3.15	3.15	0.0000	0.0091	0.0090	0.1719
20-OCT-2020	526799	20.95	20.95	0.0000	0.0221	0.0220	0.4203
20-OCT-2020	526813	1.80	1.80	0.0000	0.0190	0.0190	0.3630
20-OCT-2020	526817	668.45	673.55	-0.0076	0.0281	0.0280	0.5349
20-OCT-2020	526821	265.20	263.75	0.0055	0.0364	0.0363	0.6935
20-OCT-2020	526823	4.64	4.88	-0.0504	0.0137	0.0142	0.2713
20-OCT-2020	526827	4.30	4.30	0.0000	0.0238	0.0237	0.4528
20-OCT-2020	526839	15.70	15.70	0.0000	0.0327	0.0326	0.6228
20-OCT-2020	526847	8.00	8.00	0.0000	0.0236	0.0235	0.4490
20-OCT-2020	526851	65.65	65.60	0.0008	0.0272	0.0272	0.5197
20-OCT-2020	526853	46.30	44.20	0.0464	0.0310	0.0311	0.5942
20-OCT-2020	526859	1.07	1.05	0.0189	0.0168	0.0169	0.3229
20-OCT-2020	526861	8.12	7.74	0.0479	0.0486	0.0486	0.9285
20-OCT-2020	526871	16.40	16.40	0.0000	0.0256	0.0256	0.4891
20-OCT-2020	526887	0.50	0.50	0.0000	0.0067	0.0067	0.1280
20-OCT-2020	526891	4.70	4.70	0.0000	0.0088	0.0088	0.1681
20-OCT-2020	526899	7.66	7.74	-0.0104	0.0362	0.0361	0.6897
20-OCT-2020	526901	9.19	9.19	0.0000	0.0168	0.0167	0.3191
20-OCT-2020	526905	8.16	8.16	0.0000	0.0344	0.0343	0.6553
20-OCT-2020	526931	29.45	29.00	0.0154	0.0464	0.0463	0.8846
20-OCT-2020	526935	15.30	15.30	0.0000	0.0207	0.0207	0.3955
20-OCT-2020	526945	24.35	25.60	-0.0501	0.0192	0.0195	0.3725
20-OCT-2020	526951	685.95	700.55	-0.0211	0.0347	0.0347	0.6629
20-OCT-2020	526957	3.05	3.16	-0.0354	0.0362	0.0362	0.6916
20-OCT-2020	526959	2.65	2.65	0.0000	0.0284	0.0283	0.5407
20-OCT-2020	526961	25.10	25.10	0.0000	0.0076	0.0076	0.1452
20-OCT-2020	526965	39.00	41.00	-0.0500	0.0281	0.0282	0.5388
20-OCT-2020	526967	2.99	2.99	0.0000	0.2180	0.2175	4.1553
20-OCT-2020	526971	25.00	25.25	-0.0100	0.0393	0.0392	0.7489
20-OCT-2020	526977	8.54	8.54	0.0000	0.0065	0.0065	0.1242
20-OCT-2020	526981	47.50	45.25	0.0485	0.0372	0.0372	0.7107
20-OCT-2020	526983	5.64	5.64	0.0000	0.0090	0.0090	0.1719
20-OCT-2020	527005	12.00	12.00	0.0000	0.0111	0.0111	0.2121
20-OCT-2020	530025	8.91	8.91	0.0000	0.0150	0.0149	0.2847
20-OCT-2020	530035	9.71	9.71	0.0000	0.0155	0.0155	0.2961
20-OCT-2020	530037	2.00	2.00	0.0000	0.0063	0.0063	0.1204
20-OCT-2020	530043	70.25	70.90	-0.0092	0.0448	0.0447	0.8540
20-OCT-2020	530045	9.99	9.52	0.0482	0.0520	0.0519	0.9915
20-OCT-2020	530053	10.39	10.93	-0.0507	0.0115	0.0121	0.2312
20-OCT-2020	530055	4.94	4.94	0.0000	0.0041	0.0041	0.0783
20-OCT-2020	530057	26.10	24.90	0.0471	0.0149	0.0152	0.2904
20-OCT-2020	530063	2.74	2.75	-0.0036	0.0221	0.0221	0.4222
20-OCT-2020	530065	5.06	5.06	0.0000	0.0233	0.0233	0.4451
20-OCT-2020	530067	217.75	219.05	-0.0060	0.0434	0.0433	0.8272
20-OCT-2020	530077	56.70	56.80	-0.0018	0.0410	0.0409	0.7814
20-OCT-2020	530079	56.35	52.05	0.0794	0.0466	0.0468	0.8941
20-OCT-2020	530095	35.00	35.00	0.0000	0.0137	0.0137	0.2617
20-OCT-2020	530109	7.72	8.12	-0.0505	0.0353	0.0354	0.6763
20-OCT-2020	530111	14.00	13.45	0.0401	0.0274	0.0275	0.5254
20-OCT-2020	530119	14.00	14.55	-0.0385	0.0236	0.0237	0.4528
20-OCT-2020	530125	115.00	112.45	0.0224	0.0440	0.0439	0.8387
20-OCT-2020	530127	13.15	13.15	0.0000	0.0351	0.0351	0.6706
20-OCT-2020	530129	259.75	258.10	0.0064	0.0385	0.0384	0.7336
20-OCT-2020	530131	11.71	11.09	0.0544	0.0312	0.0314	0.5999
20-OCT-2020	530133	24.00	22.95	0.0447	0.0359	0.0360	0.6878
20-OCT-2020	530139	3.70	3.70	0.0000	0.0123	0.0122	0.2331
20-OCT-2020	530141	3.00	3.00	0.0000	0.0095	0.0095	0.1815
20-OCT-2020	530145	8.26	7.88	0.0471	0.0349	0.0350	0.6687
20-OCT-2020	530151	41.85	40.05	0.0440	0.0395	0.0395	0.7546
20-OCT-2020	530161	5.60	5.60	0.0000	0.0092	0.0092	0.1758
20-OCT-2020	530163	50.45	51.45	-0.0196	0.0345	0.0344	0.6572
20-OCT-2020	530167	2.65	2.65	0.0000	0.0074	0.0074	0.1414
20-OCT-2020	530169	6.45	6.45	0.0000	0.0334	0.0333	0.6362
20-OCT-2020	530171	3.08	3.08	0.0000	0.0167	0.0167	0.3191
20-OCT-2020	530173	5.80	5.80	0.0000	0.0185	0.0185	0.3534
20-OCT-2020	530175	27.85	28.55	-0.0248	0.0520	0.0519	0.9915
20-OCT-2020	530177	7.14	7.50	-0.0492	0.0332	0.0333	0.6362
20-OCT-2020	530179	4.52	4.52	0.0000	0.0023	0.0023	0.0439
20-OCT-2020	530185	2.59	2.58	0.0039	0.0451	0.0450	0.8597
20-OCT-2020	530187	0.65	0.65	0.0000	0.0286	0.0286	0.5464
20-OCT-2020	530197	7.00	7.00	0.0000	0.0315	0.0314	0.5999
20-OCT-2020	530201	6.96	7.30	-0.0477	0.0408	0.0409	0.7814
20-OCT-2020	530207	20.70	21.75	-0.0495	0.0352	0.0353	0.6744
20-OCT-2020	530213	9.00	9.00	0.0000	0.0065	0.0064	0.1223
20-OCT-2020	530215	26.00	25.10	0.0352	0.0307	0.0307	0.5865
20-OCT-2020	530219	40.85	40.85	0.0000	0.0101	0.0101	0.1930
20-OCT-2020	530231	13.30	13.30	0.0000	0.0041	0.0041	0.0783
20-OCT-2020	530233	85.15	77.65	0.0922	0.0477	0.0480	0.9170
20-OCT-2020	530235	3.84	3.66	0.0480	0.0206	0.0209	0.3993
20-OCT-2020	530245	45.00	45.00	0.0000	0.0223	0.0222	0.4241
20-OCT-2020	530249	7.24	6.90	0.0481	0.0145	0.0149	0.2847
20-OCT-2020	530253	11.50	11.50	0.0000	0.0102	0.0102	0.1949
20-OCT-2020	530255	2.39	2.39	0.0000	0.0216	0.0215	0.4108
20-OCT-2020	530259	9.00	8.65	0.0397	0.0299	0.0299	0.5712
20-OCT-2020	530263	0.75	0.76	-0.0132	0.0253	0.0253	0.4834
20-OCT-2020	530265	19.30	19.30	0.0000	0.0297	0.0296	0.5655
20-OCT-2020	530267	12.07	12.70	-0.0509	0.0147	0.0151	0.2885
20-OCT-2020	530281	1.95	1.95	0.0000	0.0135	0.0134	0.2560
20-OCT-2020	530289	13.35	13.35	0.0000	0.0139	0.0138	0.2636
20-OCT-2020	530291	11.00	11.00	0.0000	0.0089	0.0088	0.1681
20-OCT-2020	530305	9.49	9.33	0.0170	0.0438	0.0437	0.8349
20-OCT-2020	530307	91.60	92.25	-0.0071	0.0373	0.0372	0.7107
20-OCT-2020	530309	16.80	16.00	0.0488	0.0307	0.0308	0.5884
20-OCT-2020	530313	32.10	30.90	0.0381	0.0355	0.0356	0.6801
20-OCT-2020	530315	41.90	41.60	0.0072	0.0351	0.0350	0.6687
20-OCT-2020	530317	35.90	36.50	-0.0166	0.0439	0.0438	0.8368
20-OCT-2020	530331	120.35	121.65	-0.0107	0.0399	0.0398	0.7604
20-OCT-2020	530341	99.95	99.95	0.0000	0.0368	0.0367	0.7012
20-OCT-2020	530355	104.60	107.45	-0.0269	0.0344	0.0343	0.6553
20-OCT-2020	530357	3.43	3.43	0.0000	0.0141	0.0141	0.2694
20-OCT-2020	530369	18.70	18.70	0.0000	0.0364	0.0363	0.6935
20-OCT-2020	530401	19.95	19.95	0.0000	0.0303	0.0302	0.5770
20-OCT-2020	530405	4.70	4.94	-0.0498	0.0300	0.0301	0.5751
20-OCT-2020	530407	5.23	5.23	0.0000	0.0187	0.0186	0.3554
20-OCT-2020	530419	18.50	17.95	0.0302	0.0456	0.0456	0.8712
20-OCT-2020	530421	5.91	5.91	0.0000	0.0272	0.0271	0.5177
20-OCT-2020	530427	13.75	14.46	-0.0503	0.0340	0.0341	0.6515
20-OCT-2020	530429	4.09	4.09	0.0000	0.0205	0.0204	0.3897
20-OCT-2020	530431	31.45	31.10	0.0112	0.0283	0.0282	0.5388
20-OCT-2020	530433	42.65	42.10	0.0130	0.0506	0.0505	0.9648
20-OCT-2020	530439	1.21	1.23	-0.0164	0.1868	0.1863	3.5593
20-OCT-2020	530445	0.88	0.92	-0.0445	0.0217	0.0218	0.4165
20-OCT-2020	530449	18.70	18.70	0.0000	0.0227	0.0226	0.4318
20-OCT-2020	530457	2.46	2.46	0.0000	0.0068	0.0068	0.1299
20-OCT-2020	530459	13.89	13.66	0.0167	0.0417	0.0416	0.7948
20-OCT-2020	530461	4.28	4.50	-0.0501	0.0492	0.0492	0.9400
20-OCT-2020	530469	3.78	3.78	0.0000	0.0144	0.0144	0.2751
20-OCT-2020	530475	14.96	14.25	0.0486	0.0305	0.0306	0.5846
20-OCT-2020	530477	197.10	201.30	-0.0211	0.0373	0.0372	0.7107
20-OCT-2020	530495	30.15	30.15	0.0000	0.0194	0.0194	0.3706
20-OCT-2020	530499	264.50	264.80	-0.0011	0.0366	0.0365	0.6973
20-OCT-2020	530521	29.00	26.90	0.0752	0.0495	0.0497	0.9495
20-OCT-2020	530525	1.89	1.89	0.0000	0.0143	0.0142	0.2713
20-OCT-2020	530533	33.10	34.90	-0.0530	0.0313	0.0315	0.6018
20-OCT-2020	530537	16.65	16.65	0.0000	0.0029	0.0029	0.0554
20-OCT-2020	530543	6.20	6.19	0.0016	0.0339	0.0338	0.6457
20-OCT-2020	530545	73.00	76.00	-0.0403	0.0418	0.0418	0.7986
20-OCT-2020	530557	0.19	0.19	0.0000	0.0229	0.0228	0.4356
20-OCT-2020	530565	1.70	1.70	0.0000	0.1072	0.1070	2.0442
20-OCT-2020	530571	1.72	1.72	0.0000	0.0079	0.0079	0.1509
20-OCT-2020	530577	18.10	18.10	0.0000	0.0272	0.0271	0.5177
20-OCT-2020	530579	2.30	2.14	0.0721	0.0427	0.0428	0.8177
20-OCT-2020	530581	4.05	4.05	0.0000	0.0330	0.0329	0.6286
20-OCT-2020	530585	72.50	73.00	-0.0069	0.0449	0.0448	0.8559
20-OCT-2020	530589	46.50	48.20	-0.0359	0.0422	0.0422	0.8062
20-OCT-2020	530595	10.30	10.30	0.0000	0.0199	0.0199	0.3802
20-OCT-2020	530601	2.54	2.54	0.0000	0.0135	0.0134	0.2560
20-OCT-2020	530609	4.97	5.19	-0.0433	0.0347	0.0347	0.6629
20-OCT-2020	530611	0.42	0.42	0.0000	0.0156	0.0156	0.2980
20-OCT-2020	530615	14.15	14.15	0.0000	0.0158	0.0157	0.2999
20-OCT-2020	530617	10.60	10.60	0.0000	0.0337	0.0336	0.6419
20-OCT-2020	530621	15.25	14.95	0.0199	0.0484	0.0483	0.9228
20-OCT-2020	530627	99.40	99.75	-0.0035	0.0329	0.0328	0.6266
20-OCT-2020	530643	40.00	40.10	-0.0025	0.0442	0.0441	0.8425
20-OCT-2020	530663	1.10	1.14	-0.0357	0.0344	0.0344	0.6572
20-OCT-2020	530665	4.59	4.50	0.0198	0.0354	0.0353	0.6744
20-OCT-2020	530669	2.23	2.23	0.0000	0.0135	0.0135	0.2579
20-OCT-2020	530675	16.30	16.30	0.0000	0.0154	0.0154	0.2942
20-OCT-2020	530677	13.10	13.35	-0.0189	0.0382	0.0381	0.7279
20-OCT-2020	530683	11.85	11.85	0.0000	0.0047	0.0047	0.0898
20-OCT-2020	530689	26.85	24.45	0.0936	0.0411	0.0416	0.7948
20-OCT-2020	530695	9.44	8.78	0.0725	0.0428	0.0430	0.8215
20-OCT-2020	530697	23.55	23.15	0.0171	0.0399	0.0398	0.7604
20-OCT-2020	530705	6.06	6.06	0.0000	0.0048	0.0048	0.0917
20-OCT-2020	530709	16.64	15.85	0.0486	0.0274	0.0276	0.5273
20-OCT-2020	530711	17.60	18.05	-0.0252	0.0339	0.0338	0.6457
20-OCT-2020	530713	2.28	2.39	-0.0471	0.0234	0.0235	0.4490
20-OCT-2020	530723	38.10	38.10	0.0000	0.0196	0.0195	0.3725
20-OCT-2020	530733	18.05	18.05	0.0000	0.0262	0.0262	0.5006
20-OCT-2020	530735	6.54	6.54	0.0000	0.0259	0.0258	0.4929
20-OCT-2020	530741	30.90	30.90	0.0000	0.0300	0.0300	0.5731
20-OCT-2020	530747	3.45	3.45	0.0000	0.0086	0.0086	0.1643
20-OCT-2020	530755	6.35	6.35	0.0000	0.0198	0.0197	0.3764
20-OCT-2020	530765	1.20	1.20	0.0000	0.0147	0.0146	0.2789
20-OCT-2020	530771	11.85	12.47	-0.0510	0.0282	0.0284	0.5426
20-OCT-2020	530777	6.00	6.00	0.0000	0.0169	0.0169	0.3229
20-OCT-2020	530779	3.46	3.46	0.0000	0.0177	0.0176	0.3362
20-OCT-2020	530783	4.51	4.51	0.0000	0.0079	0.0079	0.1509
20-OCT-2020	530787	6.04	6.04	0.0000	0.0071	0.0071	0.1356
20-OCT-2020	530789	139.85	142.70	-0.0202	0.0346	0.0345	0.6591
20-OCT-2020	530795	4.01	4.01	0.0000	0.0119	0.0119	0.2273
20-OCT-2020	530797	18.25	18.25	0.0000	0.0130	0.0130	0.2484
20-OCT-2020	530799	7.57	7.57	0.0000	0.0064	0.0064	0.1223
20-OCT-2020	530805	17.80	17.80	0.0000	0.0240	0.0240	0.4585
20-OCT-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	530809	14.55	15.30	-0.0503	0.0218	0.0220	0.4203
20-OCT-2020	530815	22.25	22.00	0.0113	0.0487	0.0486	0.9285
20-OCT-2020	530821	13.75	13.84	-0.0065	0.0352	0.0351	0.6706
20-OCT-2020	530825	29.25	28.35	0.0313	0.0504	0.0503	0.9610
20-OCT-2020	530829	10.11	10.75	-0.0614	0.0347	0.0348	0.6649
20-OCT-2020	530839	0.74	0.74	0.0000	0.0202	0.0201	0.3840
20-OCT-2020	530841	6.50	6.50	0.0000	0.0045	0.0045	0.0860
20-OCT-2020	530845	125.00	127.95	-0.0233	0.0385	0.0384	0.7336
20-OCT-2020	530853	31.90	30.40	0.0482	0.0237	0.0239	0.4566
20-OCT-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	530859	4.25	4.25	0.0000	0.0282	0.0282	0.5388
20-OCT-2020	530879	127.90	128.95	-0.0082	0.0565	0.0564	1.0775
20-OCT-2020	530881	8.00	8.00	0.0000	0.0047	0.0047	0.0898
20-OCT-2020	530883	7.65	7.75	-0.0130	0.0403	0.0402	0.7680
20-OCT-2020	530889	0.19	0.19	0.0000	0.0194	0.0194	0.3706
20-OCT-2020	530897	46.95	45.30	0.0358	0.0306	0.0306	0.5846
20-OCT-2020	530899	17.50	17.50	0.0000	0.0137	0.0136	0.2598
20-OCT-2020	530907	15.50	15.50	0.0000	0.0130	0.0129	0.2465
20-OCT-2020	530909	75.00	75.00	0.0000	0.0020	0.0020	0.0382
20-OCT-2020	530915	3.26	3.43	-0.0508	0.0322	0.0324	0.6190
20-OCT-2020	530917	2.25	2.25	0.0000	0.0030	0.0030	0.0573
20-OCT-2020	530925	9.20	9.20	0.0000	0.0060	0.0060	0.1146
20-OCT-2020	530929	6.90	6.90	0.0000	0.0114	0.0113	0.2159
20-OCT-2020	530931	2.83	2.83	0.0000	0.0202	0.0201	0.3840
20-OCT-2020	530951	15.60	17.26	-0.1011	0.0511	0.0514	0.9820
20-OCT-2020	530953	38.00	37.10	0.0240	0.0336	0.0335	0.6400
20-OCT-2020	530959	10.11	9.90	0.0210	0.0424	0.0423	0.8081
20-OCT-2020	530973	20.00	19.05	0.0487	0.0303	0.0304	0.5808
20-OCT-2020	530977	27.05	26.65	0.0149	0.0450	0.0449	0.8578
20-OCT-2020	530979	40.00	41.65	-0.0404	0.0296	0.0297	0.5674
20-OCT-2020	530985	8.68	8.68	0.0000	0.0198	0.0198	0.3783
20-OCT-2020	530991	10.25	9.81	0.0439	0.0360	0.0360	0.6878
20-OCT-2020	530993	4.75	4.75	0.0000	0.0072	0.0071	0.1356
20-OCT-2020	530997	14.11	14.39	-0.0196	0.0280	0.0280	0.5349
20-OCT-2020	531003	12.43	12.43	0.0000	0.0103	0.0102	0.1949
20-OCT-2020	531017	5.75	5.75	0.0000	0.0101	0.0101	0.1930
20-OCT-2020	531025	0.45	0.47	-0.0435	0.0182	0.0184	0.3515
20-OCT-2020	531027	6.09	6.09	0.0000	0.0122	0.0122	0.2331
20-OCT-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
20-OCT-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	531041	123.85	123.75	0.0008	0.0394	0.0393	0.7508
20-OCT-2020	531043	6.05	6.05	0.0000	0.0277	0.0276	0.5273
20-OCT-2020	531049	6.37	6.70	-0.0505	0.0092	0.0098	0.1872
20-OCT-2020	531051	12.72	12.72	0.0000	0.0060	0.0060	0.1146
20-OCT-2020	531065	6.17	6.17	0.0000	0.0023	0.0023	0.0439
20-OCT-2020	531067	8.79	8.82	-0.0034	0.0246	0.0246	0.4700
20-OCT-2020	531069	658.20	671.60	-0.0202	0.0292	0.0292	0.5579
20-OCT-2020	531080	22.80	22.80	0.0000	0.0146	0.0146	0.2789
20-OCT-2020	531083	4.26	4.48	-0.0504	0.0384	0.0385	0.7355
20-OCT-2020	531091	10.79	10.88	-0.0083	0.0293	0.0293	0.5598
20-OCT-2020	531099	1.81	1.90	-0.0485	0.0262	0.0263	0.5025
20-OCT-2020	531109	41.15	41.90	-0.0181	0.0396	0.0395	0.7546
20-OCT-2020	531111	12.60	12.00	0.0488	0.0229	0.0231	0.4413
20-OCT-2020	531112	125.00	125.00	0.0000	0.0218	0.0218	0.4165
20-OCT-2020	531119	6.18	6.18	0.0000	0.0074	0.0074	0.1414
20-OCT-2020	531126	1.65	1.65	0.0000	0.0090	0.0090	0.1719
20-OCT-2020	531127	12.20	11.62	0.0487	0.0181	0.0184	0.3515
20-OCT-2020	531129	13.00	12.82	0.0139	0.0352	0.0351	0.6706
20-OCT-2020	531137	2.34	2.30	0.0172	0.0275	0.0274	0.5235
20-OCT-2020	531146	393.75	398.60	-0.0122	0.0354	0.0353	0.6744
20-OCT-2020	531155	7.19	7.19	0.0000	0.0221	0.0221	0.4222
20-OCT-2020	531156	25.50	25.50	0.0000	0.0076	0.0076	0.1452
20-OCT-2020	531157	4.21	4.21	0.0000	0.0265	0.0264	0.5044
20-OCT-2020	531158	5.40	5.53	-0.0238	0.0312	0.0312	0.5961
20-OCT-2020	531161	111.05	114.00	-0.0262	0.0464	0.0463	0.8846
20-OCT-2020	531163	44.00	44.15	-0.0034	0.0327	0.0326	0.6228
20-OCT-2020	531164	0.32	0.32	0.0000	0.0084	0.0084	0.1605
20-OCT-2020	531169	45.15	45.15	0.0000	0.0238	0.0237	0.4528
20-OCT-2020	531172	11.25	10.79	0.0417	0.0262	0.0263	0.5025
20-OCT-2020	531173	5.85	6.05	-0.0336	0.0357	0.0357	0.6820
20-OCT-2020	531176	8.25	8.25	0.0000	0.0126	0.0125	0.2388
20-OCT-2020	531178	5.80	6.10	-0.0504	0.0089	0.0096	0.1834
20-OCT-2020	531190	9.03	9.03	0.0000	0.0111	0.0111	0.2121
20-OCT-2020	531192	0.85	0.81	0.0482	0.0172	0.0175	0.3343
20-OCT-2020	531196	2.24	2.24	0.0000	0.0212	0.0212	0.4050
20-OCT-2020	531198	2.25	2.15	0.0455	0.0281	0.0282	0.5388
20-OCT-2020	531199	35.90	37.70	-0.0489	0.0223	0.0225	0.4299
20-OCT-2020	531201	185.50	173.60	0.0663	0.0378	0.0380	0.7260
20-OCT-2020	531203	55.55	55.55	0.0000	0.0077	0.0076	0.1452
20-OCT-2020	531210	5.39	5.14	0.0475	0.0257	0.0259	0.4948
20-OCT-2020	531211	4.69	4.69	0.0000	0.0188	0.0187	0.3573
20-OCT-2020	531212	20.85	20.85	0.0000	0.0255	0.0254	0.4853
20-OCT-2020	531215	33.70	33.40	0.0089	0.0387	0.0386	0.7375
20-OCT-2020	531216	4.79	5.03	-0.0489	0.0409	0.0409	0.7814
20-OCT-2020	531219	1.56	1.56	0.0000	0.0079	0.0079	0.1509
20-OCT-2020	531221	3.65	3.65	0.0000	0.0116	0.0115	0.2197
20-OCT-2020	531223	12.61	11.47	0.0948	0.0402	0.0407	0.7776
20-OCT-2020	531225	25.65	26.40	-0.0288	0.0254	0.0254	0.4853
20-OCT-2020	531227	9.22	9.22	0.0000	0.0173	0.0172	0.3286
20-OCT-2020	531228	11.34	11.34	0.0000	0.0019	0.0019	0.0363
20-OCT-2020	531233	2.73	2.89	-0.0570	0.0530	0.0531	1.0145
20-OCT-2020	531234	103.00	103.60	-0.0058	0.0491	0.0490	0.9361
20-OCT-2020	531235	13.65	13.65	0.0000	0.0193	0.0193	0.3687
20-OCT-2020	531237	3.09	3.09	0.0000	0.0144	0.0144	0.2751
20-OCT-2020	531246	8.71	8.71	0.0000	0.0235	0.0234	0.4471
20-OCT-2020	531252	5.80	5.80	0.0000	0.0215	0.0214	0.4088
20-OCT-2020	531253	99.80	99.45	0.0035	0.0348	0.0347	0.6629
20-OCT-2020	531254	23.00	24.00	-0.0426	0.0190	0.0192	0.3668
20-OCT-2020	531255	12.40	13.02	-0.0488	0.0273	0.0275	0.5254
20-OCT-2020	531257	7.50	7.50	0.0000	0.0208	0.0208	0.3974
20-OCT-2020	531259	5.13	5.13	0.0000	0.0160	0.0160	0.3057
20-OCT-2020	531260	21.35	21.35	0.0000	0.0164	0.0163	0.3114
20-OCT-2020	531268	9.31	9.31	0.0000	0.0264	0.0264	0.5044
20-OCT-2020	531272	5.05	5.05	0.0000	0.0046	0.0046	0.0879
20-OCT-2020	531273	9.10	8.89	0.0233	0.0384	0.0383	0.7317
20-OCT-2020	531274	8.00	8.00	0.0000	0.0084	0.0084	0.1605
20-OCT-2020	531278	24.50	27.10	-0.1009	0.0314	0.0321	0.6133
20-OCT-2020	531279	9.49	9.49	0.0000	0.0145	0.0145	0.2770
20-OCT-2020	531280	4.00	3.74	0.0672	0.0279	0.0282	0.5388
20-OCT-2020	531281	4.05	3.86	0.0480	0.0454	0.0454	0.8674
20-OCT-2020	531283	2.70	2.70	0.0000	0.0070	0.0069	0.1318
20-OCT-2020	531287	28.35	28.35	0.0000	0.0273	0.0273	0.5216
20-OCT-2020	531288	4.02	4.02	0.0000	0.0156	0.0156	0.2980
20-OCT-2020	531289	25.00	24.30	0.0284	0.0466	0.0465	0.8884
20-OCT-2020	531297	33.45	32.50	0.0288	0.0393	0.0393	0.7508
20-OCT-2020	531300	2.80	2.80	0.0000	0.0175	0.0175	0.3343
20-OCT-2020	531304	12.87	12.87	0.0000	0.0104	0.0103	0.1968
20-OCT-2020	531306	345.05	350.50	-0.0157	0.0271	0.0270	0.5158
20-OCT-2020	531307	3.55	3.49	0.0170	0.0463	0.0462	0.8826
20-OCT-2020	531310	4.14	4.22	-0.0191	0.0214	0.0214	0.4088
20-OCT-2020	531314	44.80	44.80	0.0000	0.0080	0.0080	0.1528
20-OCT-2020	531319	1.49	1.49	0.0000	0.0142	0.0142	0.2713
20-OCT-2020	531323	4.09	4.09	0.0000	0.0172	0.0171	0.3267
20-OCT-2020	531324	8.97	8.55	0.0480	0.0171	0.0174	0.3324
20-OCT-2020	531327	2.36	2.36	0.0000	0.0115	0.0114	0.2178
20-OCT-2020	531328	4.05	4.13	-0.0196	0.0292	0.0291	0.5560
20-OCT-2020	531334	8.23	8.66	-0.0509	0.0107	0.0112	0.2140
20-OCT-2020	531336	4.70	4.85	-0.0314	0.0205	0.0206	0.3936
20-OCT-2020	531338	9.35	9.35	0.0000	0.0097	0.0097	0.1853
20-OCT-2020	531340	7.07	7.07	0.0000	0.0264	0.0264	0.5044
20-OCT-2020	531341	1.59	1.62	-0.0187	0.0140	0.0140	0.2675
20-OCT-2020	531343	1.38	1.38	0.0000	0.0205	0.0205	0.3917
20-OCT-2020	531346	36.00	37.20	-0.0328	0.0366	0.0365	0.6973
20-OCT-2020	531352	6.44	6.44	0.0000	0.0215	0.0214	0.4088
20-OCT-2020	531358	108.65	107.25	0.0130	0.0366	0.0365	0.6973
20-OCT-2020	531359	59.30	59.30	0.0000	0.0381	0.0380	0.7260
20-OCT-2020	531360	6.60	6.60	0.0000	0.0116	0.0115	0.2197
20-OCT-2020	531364	9.81	9.81	0.0000	0.0180	0.0179	0.3420
20-OCT-2020	531370	2.81	2.81	0.0000	0.0236	0.0235	0.4490
20-OCT-2020	531380	35.50	35.50	0.0000	0.0217	0.0216	0.4127
20-OCT-2020	531387	4.21	4.13	0.0192	0.0070	0.0071	0.1356
20-OCT-2020	531390	11.55	11.01	0.0479	0.0339	0.0340	0.6496
20-OCT-2020	531395	6.13	6.45	-0.0509	0.0120	0.0125	0.2388
20-OCT-2020	531397	5.36	5.36	0.0000	0.0106	0.0106	0.2025
20-OCT-2020	531398	117.65	120.05	-0.0202	0.0300	0.0300	0.5731
20-OCT-2020	531402	1.94	1.94	0.0000	0.0166	0.0166	0.3171
20-OCT-2020	531406	22.85	22.85	0.0000	0.0073	0.0073	0.1395
20-OCT-2020	531409	5.60	5.34	0.0475	0.0249	0.0250	0.4776
20-OCT-2020	531411	0.39	0.38	0.0260	0.0250	0.0251	0.4795
20-OCT-2020	531412	49.55	47.20	0.0486	0.0310	0.0311	0.5942
20-OCT-2020	531413	3.80	3.62	0.0485	0.0169	0.0172	0.3286
20-OCT-2020	531416	9.45	9.45	0.0000	0.0210	0.0209	0.3993
20-OCT-2020	531417	0.85	0.81	0.0482	0.0262	0.0264	0.5044
20-OCT-2020	531429	1.40	1.40	0.0000	0.0250	0.0249	0.4757
20-OCT-2020	531433	0.73	0.73	0.0000	0.0157	0.0157	0.2999
20-OCT-2020	531436	1.77	1.77	0.0000	0.0352	0.0351	0.6706
20-OCT-2020	531437	18.05	19.00	-0.0513	0.0485	0.0486	0.9285
20-OCT-2020	531444	4.60	4.60	0.0000	0.0076	0.0076	0.1452
20-OCT-2020	531449	317.40	315.10	0.0073	0.0348	0.0347	0.6629
20-OCT-2020	531454	10.85	11.69	-0.0746	0.0583	0.0584	1.1157
20-OCT-2020	531456	0.57	0.55	0.0357	0.0254	0.0254	0.4853
20-OCT-2020	531460	4.20	4.20	0.0000	0.0256	0.0255	0.4872
20-OCT-2020	531465	12.70	12.70	0.0000	0.0041	0.0040	0.0764
20-OCT-2020	531471	7.65	7.31	0.0455	0.0388	0.0388	0.7413
20-OCT-2020	531472	7.90	7.85	0.0063	0.0329	0.0328	0.6266
20-OCT-2020	531489	84.30	80.30	0.0486	0.0414	0.0414	0.7909
20-OCT-2020	531494	11.50	11.50	0.0000	0.0366	0.0365	0.6973
20-OCT-2020	531496	1.00	1.00	0.0000	0.0191	0.0191	0.3649
20-OCT-2020	531499	1.82	1.74	0.0450	0.0373	0.0374	0.7145
20-OCT-2020	531502	1.71	1.68	0.0177	0.0135	0.0136	0.2598
20-OCT-2020	531503	25.00	25.90	-0.0354	0.0265	0.0266	0.5082
20-OCT-2020	531505	5.00	5.00	0.0000	0.0022	0.0022	0.0420
20-OCT-2020	531506	22.45	22.45	0.0000	0.0066	0.0066	0.1261
20-OCT-2020	531509	8.69	8.69	0.0000	0.0199	0.0198	0.3783
20-OCT-2020	531512	2.18	2.11	0.0326	0.0348	0.0348	0.6649
20-OCT-2020	531521	4.29	4.29	0.0000	0.0051	0.0051	0.0974
20-OCT-2020	531525	12.60	13.19	-0.0458	0.0313	0.0314	0.5999
20-OCT-2020	531533	7.00	7.00	0.0000	0.0145	0.0144	0.2751
20-OCT-2020	531539	21.80	20.95	0.0398	0.0399	0.0399	0.7623
20-OCT-2020	531540	16.75	15.95	0.0489	0.0347	0.0348	0.6649
20-OCT-2020	531541	5.96	6.08	-0.0199	0.0291	0.0291	0.5560
20-OCT-2020	531550	1.96	1.96	0.0000	0.0121	0.0120	0.2293
20-OCT-2020	531552	3.04	3.04	0.0000	0.0201	0.0200	0.3821
20-OCT-2020	531553	9.55	9.55	0.0000	0.0075	0.0075	0.1433
20-OCT-2020	531557	1.91	1.82	0.0483	0.0180	0.0183	0.3496
20-OCT-2020	531560	38.20	38.20	0.0000	0.0059	0.0059	0.1127
20-OCT-2020	531568	0.72	0.72	0.0000	0.0153	0.0152	0.2904
20-OCT-2020	531574	3.04	3.04	0.0000	0.0349	0.0348	0.6649
20-OCT-2020	531578	2.19	2.30	-0.0490	0.0181	0.0184	0.3515
20-OCT-2020	531582	9.39	9.49	-0.0106	0.0246	0.0246	0.4700
20-OCT-2020	531583	14.30	13.62	0.0487	0.0287	0.0289	0.5521
20-OCT-2020	531585	3.60	3.60	0.0000	0.0179	0.0179	0.3420
20-OCT-2020	531591	0.68	0.71	-0.0432	0.0488	0.0488	0.9323
20-OCT-2020	531592	12.49	12.37	0.0097	0.0266	0.0266	0.5082
20-OCT-2020	531594	4.75	4.75	0.0000	0.0077	0.0077	0.1471
20-OCT-2020	531600	36.60	38.50	-0.0506	0.0149	0.0153	0.2923
20-OCT-2020	531608	12.25	12.25	0.0000	0.0274	0.0273	0.5216
20-OCT-2020	531609	92.50	92.50	0.0000	0.0278	0.0277	0.5292
20-OCT-2020	531613	0.84	0.80	0.0488	0.0250	0.0252	0.4814
20-OCT-2020	531616	41.35	41.35	0.0000	0.0239	0.0239	0.4566
20-OCT-2020	531621	1.33	1.33	0.0000	0.0186	0.0185	0.3534
20-OCT-2020	531626	3.28	3.28	0.0000	0.0340	0.0339	0.6477
20-OCT-2020	531635	10.42	9.93	0.0482	0.0183	0.0185	0.3534
20-OCT-2020	531637	55.40	56.50	-0.0197	0.0180	0.0180	0.3439
20-OCT-2020	531638	18.50	18.50	0.0000	0.0245	0.0245	0.4681
20-OCT-2020	531640	19.80	19.80	0.0000	0.0004	0.0004	0.0076
20-OCT-2020	531644	9.80	9.80	0.0000	0.0143	0.0143	0.2732
20-OCT-2020	531648	0.78	0.77	0.0129	0.0209	0.0209	0.3993
20-OCT-2020	531651	27.00	27.00	0.0000	0.0092	0.0092	0.1758
20-OCT-2020	531652	26.70	26.70	0.0000	0.0179	0.0178	0.3401
20-OCT-2020	531658	2.24	2.24	0.0000	0.0057	0.0057	0.1089
20-OCT-2020	531661	4.90	4.90	0.0000	0.0147	0.0147	0.2808
20-OCT-2020	531663	0.69	0.66	0.0445	0.0205	0.0207	0.3955
20-OCT-2020	531667	27.95	27.95	0.0000	0.0272	0.0271	0.5177
20-OCT-2020	531668	0.66	0.69	-0.0445	0.0273	0.0274	0.5235
20-OCT-2020	531672	19.50	19.50	0.0000	0.0146	0.0146	0.2789
20-OCT-2020	531673	10.81	10.30	0.0483	0.0217	0.0219	0.4184
20-OCT-2020	531676	9.31	9.31	0.0000	0.0108	0.0107	0.2044
20-OCT-2020	531680	5.56	5.56	0.0000	0.0238	0.0238	0.4547
20-OCT-2020	531681	0.88	0.88	0.0000	0.0079	0.0078	0.1490
20-OCT-2020	531688	22.15	22.15	0.0000	0.0469	0.0468	0.8941
20-OCT-2020	531692	0.65	0.65	0.0000	0.0155	0.0155	0.2961
20-OCT-2020	531694	14.54	14.54	0.0000	0.0231	0.0230	0.4394
20-OCT-2020	531716	4.50	4.50	0.0000	0.0104	0.0104	0.1987
20-OCT-2020	531719	387.65	377.00	0.0279	0.0313	0.0313	0.5980
20-OCT-2020	531726	68.40	71.00	-0.0373	0.0335	0.0335	0.6400
20-OCT-2020	531727	11.98	11.83	0.0126	0.0360	0.0359	0.6859
20-OCT-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	531737	0.49	0.49	0.0000	0.0127	0.0127	0.2426
20-OCT-2020	531739	3.74	3.82	-0.0212	0.0458	0.0457	0.8731
20-OCT-2020	531744	56.70	56.70	0.0000	0.0299	0.0298	0.5693
20-OCT-2020	531752	0.19	0.19	0.0000	0.0260	0.0260	0.4967
20-OCT-2020	531758	2.60	2.60	0.0000	0.0167	0.0167	0.3191
20-OCT-2020	531762	7.51	7.41	0.0134	0.0303	0.0302	0.5770
20-OCT-2020	531771	4.72	4.72	0.0000	0.0096	0.0096	0.1834
20-OCT-2020	531775	0.29	0.29	0.0000	0.0106	0.0106	0.2025
20-OCT-2020	531778	5.82	5.55	0.0475	0.0248	0.0250	0.4776
20-OCT-2020	531780	1.32	1.32	0.0000	0.0104	0.0103	0.1968
20-OCT-2020	531784	0.95	0.95	0.0000	0.0189	0.0189	0.3611
20-OCT-2020	531797	3.17	3.17	0.0000	0.0054	0.0054	0.1032
20-OCT-2020	531802	19.95	19.35	0.0305	0.0329	0.0329	0.6286
20-OCT-2020	531810	25.30	25.30	0.0000	0.0175	0.0175	0.3343
20-OCT-2020	531813	37.35	37.35	0.0000	0.0256	0.0255	0.4872
20-OCT-2020	531814	5.74	5.75	-0.0017	0.0400	0.0399	0.7623
20-OCT-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	531821	15.00	15.00	0.0000	0.0098	0.0098	0.1872
20-OCT-2020	531822	99.50	97.50	0.0203	0.0221	0.0221	0.4222
20-OCT-2020	531832	3.40	3.29	0.0329	0.0179	0.0180	0.3439
20-OCT-2020	531834	0.79	0.79	0.0000	0.0134	0.0134	0.2560
20-OCT-2020	531841	7.20	7.20	0.0000	0.0144	0.0144	0.2751
20-OCT-2020	531842	10.00	10.00	0.0000	0.0426	0.0425	0.8120
20-OCT-2020	531846	9.90	9.50	0.0412	0.0156	0.0158	0.3019
20-OCT-2020	531847	650.00	650.00	0.0000	0.0225	0.0225	0.4299
20-OCT-2020	531859	36.60	38.35	-0.0467	0.0424	0.0424	0.8101
20-OCT-2020	531861	16.95	17.15	-0.0117	0.0382	0.0381	0.7279
20-OCT-2020	531862	154.00	154.05	-0.0003	0.0276	0.0276	0.5273
20-OCT-2020	531867	5.19	5.00	0.0373	0.0335	0.0336	0.6419
20-OCT-2020	531869	15.55	15.15	0.0261	0.0404	0.0404	0.7718
20-OCT-2020	531870	11.34	11.34	0.0000	0.0050	0.0050	0.0955
20-OCT-2020	531878	0.98	0.98	0.0000	0.0136	0.0136	0.2598
20-OCT-2020	531881	6.86	7.22	-0.0511	0.0345	0.0346	0.6610
20-OCT-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	531888	23.35	23.20	0.0064	0.0487	0.0486	0.9285
20-OCT-2020	531889	0.80	0.80	0.0000	0.0158	0.0158	0.3019
20-OCT-2020	531893	0.70	0.70	0.0000	0.0267	0.0267	0.5101
20-OCT-2020	531900	15.05	14.80	0.0168	0.0249	0.0248	0.4738
20-OCT-2020	531902	12.59	12.59	0.0000	0.0227	0.0226	0.4318
20-OCT-2020	531909	4.42	4.25	0.0392	0.0169	0.0171	0.3267
20-OCT-2020	531911	8.00	8.00	0.0000	0.0104	0.0104	0.1987
20-OCT-2020	531913	5.98	5.98	0.0000	0.0045	0.0045	0.0860
20-OCT-2020	531917	0.74	0.75	-0.0134	0.0325	0.0325	0.6209
20-OCT-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	531923	16.38	15.60	0.0488	0.0339	0.0340	0.6496
20-OCT-2020	531925	0.48	0.50	-0.0408	0.0252	0.0253	0.4834
20-OCT-2020	531928	4.10	4.10	0.0000	0.0063	0.0062	0.1185
20-OCT-2020	531929	1.81	1.81	0.0000	0.0089	0.0089	0.1700
20-OCT-2020	531930	8.00	8.00	0.0000	0.0055	0.0055	0.1051
20-OCT-2020	531931	16.10	16.10	0.0000	0.0094	0.0094	0.1796
20-OCT-2020	531944	3.43	3.43	0.0000	0.0076	0.0076	0.1452
20-OCT-2020	531946	8.75	8.75	0.0000	0.0633	0.0631	1.2055
20-OCT-2020	531950	0.85	0.89	-0.0460	0.0510	0.0510	0.9744
20-OCT-2020	531952	33.00	33.25	-0.0075	0.0369	0.0368	0.7031
20-OCT-2020	531962	23.50	23.50	0.0000	0.0256	0.0256	0.4891
20-OCT-2020	531968	22.55	23.70	-0.0497	0.0159	0.0163	0.3114
20-OCT-2020	531972	4.75	4.75	0.0000	0.0161	0.0161	0.3076
20-OCT-2020	531977	2.82	2.82	0.0000	0.0439	0.0438	0.8368
20-OCT-2020	531979	38.80	38.80	0.0000	0.0357	0.0356	0.6801
20-OCT-2020	531980	3.71	3.71	0.0000	0.0194	0.0193	0.3687
20-OCT-2020	531982	17.00	17.00	0.0000	0.0208	0.0207	0.3955
20-OCT-2020	531989	3.27	3.27	0.0000	0.0135	0.0135	0.2579
20-OCT-2020	531991	0.67	0.64	0.0458	0.0118	0.0122	0.2331
20-OCT-2020	531994	35.05	35.05	0.0000	0.0126	0.0126	0.2407
20-OCT-2020	531996	0.69	0.69	0.0000	0.0246	0.0246	0.4700
20-OCT-2020	532001	19.80	19.80	0.0000	0.0267	0.0266	0.5082
20-OCT-2020	532005	7.15	7.15	0.0000	0.0220	0.0220	0.4203
20-OCT-2020	532007	2.81	2.81	0.0000	0.0281	0.0280	0.5349
20-OCT-2020	532011	55.55	54.50	0.0191	0.0208	0.0208	0.3974
20-OCT-2020	532015	1.51	1.47	0.0268	0.0339	0.0338	0.6457
20-OCT-2020	532016	6.35	6.35	0.0000	0.0058	0.0058	0.1108
20-OCT-2020	532022	2.43	2.34	0.0377	0.0469	0.0469	0.8960
20-OCT-2020	532029	53.00	55.60	-0.0479	0.0201	0.0204	0.3897
20-OCT-2020	532035	0.82	0.82	0.0000	0.0297	0.0296	0.5655
20-OCT-2020	532038	1.10	1.05	0.0465	0.0184	0.0186	0.3554
20-OCT-2020	532039	34.30	36.10	-0.0511	0.0355	0.0356	0.6801
20-OCT-2020	532041	2.32	2.22	0.0441	0.0269	0.0270	0.5158
20-OCT-2020	532042	11.32	11.32	0.0000	0.0095	0.0094	0.1796
20-OCT-2020	532053	18.40	19.35	-0.0503	0.0398	0.0398	0.7604
20-OCT-2020	532056	6.17	6.17	0.0000	0.0280	0.0279	0.5330
20-OCT-2020	532057	37.60	37.60	0.0000	0.0135	0.0135	0.2579
20-OCT-2020	532067	418.80	440.80	-0.0512	0.0414	0.0415	0.7929
20-OCT-2020	532070	10.70	10.70	0.0000	0.0250	0.0249	0.4757
20-OCT-2020	532078	9.40	9.40	0.0000	0.0099	0.0098	0.1872
20-OCT-2020	532083	3.07	3.07	0.0000	0.0013	0.0013	0.0248
20-OCT-2020	532090	0.35	0.35	0.0000	0.0254	0.0253	0.4834
20-OCT-2020	532092	6.91	6.59	0.0474	0.0438	0.0438	0.8368
20-OCT-2020	532100	1.10	1.10	0.0000	0.0200	0.0199	0.3802
20-OCT-2020	532102	8.30	8.30	0.0000	0.0244	0.0243	0.4643
20-OCT-2020	532113	1.59	1.56	0.0190	0.0213	0.0212	0.4050
20-OCT-2020	532114	1.42	1.38	0.0286	0.0239	0.0239	0.4566
20-OCT-2020	532124	8.58	8.80	-0.0253	0.0340	0.0340	0.6496
20-OCT-2020	532140	8.29	7.95	0.0419	0.0226	0.0227	0.4337
20-OCT-2020	532145	4.31	4.31	0.0000	0.0379	0.0378	0.7222
20-OCT-2020	532154	3.02	3.12	-0.0326	0.0167	0.0168	0.3210
20-OCT-2020	532159	74.00	74.05	-0.0007	0.0519	0.0518	0.9896
20-OCT-2020	532160	2.12	2.10	0.0095	0.0283	0.0283	0.5407
20-OCT-2020	532164	1.60	1.60	0.0000	0.0144	0.0143	0.2732
20-OCT-2020	532167	19.15	19.15	0.0000	0.0081	0.0081	0.1548
20-OCT-2020	532183	1.17	1.20	-0.0253	0.0310	0.0310	0.5923
20-OCT-2020	532217	2.15	2.15	0.0000	0.0180	0.0179	0.3420
20-OCT-2020	532230	35.00	36.75	-0.0488	0.0334	0.0335	0.6400
20-OCT-2020	532262	455.00	470.80	-0.0341	0.0209	0.0210	0.4012
20-OCT-2020	532271	0.88	0.87	0.0114	0.0480	0.0479	0.9151
20-OCT-2020	532284	17.75	19.40	-0.0889	0.0377	0.0381	0.7279
20-OCT-2020	532304	13.27	12.64	0.0486	0.0184	0.0187	0.3573
20-OCT-2020	532320	4.28	4.50	-0.0501	0.0248	0.0250	0.4776
20-OCT-2020	532323	10.43	9.96	0.0461	0.0340	0.0341	0.6515
20-OCT-2020	532329	79.85	80.00	-0.0019	0.0510	0.0508	0.9705
20-OCT-2020	532330	3.23	3.23	0.0000	0.0352	0.0351	0.6706
20-OCT-2020	532333	14.85	14.55	0.0204	0.0501	0.0500	0.9552
20-OCT-2020	532334	8.98	8.98	0.0000	0.0389	0.0388	0.7413
20-OCT-2020	532340	2.58	2.49	0.0355	0.0153	0.0154	0.2942
20-OCT-2020	532344	51.95	52.95	-0.0191	0.0289	0.0289	0.5521
20-OCT-2020	532350	1.52	1.52	0.0000	0.0349	0.0348	0.6649
20-OCT-2020	532355	0.78	0.78	0.0000	0.0256	0.0256	0.4891
20-OCT-2020	532359	0.25	0.25	0.0000	0.0160	0.0160	0.3057
20-OCT-2020	532362	24.70	26.00	-0.0513	0.0304	0.0306	0.5846
20-OCT-2020	532372	35.10	35.90	-0.0225	0.0401	0.0400	0.7642
20-OCT-2020	532373	17.80	17.60	0.0113	0.0479	0.0478	0.9132
20-OCT-2020	532378	0.73	0.73	0.0000	0.0184	0.0183	0.3496
20-OCT-2020	532379	6.03	6.03	0.0000	0.0295	0.0294	0.5617
20-OCT-2020	532380	8.05	7.75	0.0380	0.0522	0.0522	0.9973
20-OCT-2020	532384	256.70	257.95	-0.0049	0.0463	0.0461	0.8807
20-OCT-2020	532397	1.45	1.45	0.0000	0.0142	0.0142	0.2713
20-OCT-2020	532402	2.17	2.17	0.0000	0.0134	0.0134	0.2560
20-OCT-2020	532403	4.18	4.18	0.0000	0.0131	0.0130	0.2484
20-OCT-2020	532404	29.61	28.20	0.0488	0.0450	0.0450	0.8597
20-OCT-2020	532406	395.80	385.20	0.0271	0.0383	0.0383	0.7317
20-OCT-2020	532407	11.80	11.55	0.0214	0.0369	0.0368	0.7031
20-OCT-2020	532410	9.00	9.30	-0.0328	0.0383	0.0383	0.7317
20-OCT-2020	532425	1.12	1.12	0.0000	0.0231	0.0230	0.4394
20-OCT-2020	532435	87.65	92.25	-0.0512	0.0281	0.0283	0.5407
20-OCT-2020	532441	1.49	1.49	0.0000	0.0206	0.0205	0.3917
20-OCT-2020	532444	0.23	0.23	0.0000	0.0222	0.0221	0.4222
20-OCT-2020	532455	3.39	3.67	-0.0794	0.0372	0.0375	0.7164
20-OCT-2020	532459	39.60	36.00	0.0953	0.0321	0.0327	0.6247
20-OCT-2020	532467	0.77	0.80	-0.0382	0.0266	0.0267	0.5101
20-OCT-2020	532468	4773.85	4896.00	-0.0253	0.0262	0.0262	0.5006
20-OCT-2020	532485	342.10	340.95	0.0034	0.0197	0.0196	0.3745
20-OCT-2020	532503	605.00	578.50	0.0448	0.0252	0.0253	0.4834
20-OCT-2020	532626	240.15	243.00	-0.0118	0.0398	0.0397	0.7585
20-OCT-2020	532645	0.36	0.36	0.0000	0.0177	0.0176	0.3362
20-OCT-2020	532656	1.25	1.20	0.0408	0.0364	0.0364	0.6954
20-OCT-2020	532701	4.30	4.25	0.0117	0.0383	0.0382	0.7298
20-OCT-2020	532723	8.77	8.77	0.0000	0.0252	0.0251	0.4795
20-OCT-2020	532742	3743.70	3712.60	0.0083	0.0343	0.0342	0.6534
20-OCT-2020	532745	25.35	25.35	0.0000	0.0400	0.0399	0.7623
20-OCT-2020	532766	0.79	0.79	0.0000	0.0228	0.0227	0.4337
20-OCT-2020	532806	6.94	6.94	0.0000	0.0332	0.0331	0.6324
20-OCT-2020	532820	5.59	5.52	0.0126	0.0365	0.0365	0.6973
20-OCT-2020	532825	0.51	0.49	0.0400	0.0149	0.0151	0.2885
20-OCT-2020	532829	16.50	16.90	-0.0240	0.0404	0.0403	0.7699
20-OCT-2020	532841	212.65	211.00	0.0078	0.0354	0.0353	0.6744
20-OCT-2020	532855	29.95	28.55	0.0479	0.0332	0.0333	0.6362
20-OCT-2020	532874	0.31	0.31	0.0000	0.0288	0.0287	0.5483
20-OCT-2020	532879	42.35	45.00	-0.0607	0.0356	0.0358	0.6840
20-OCT-2020	532893	19.85	20.75	-0.0443	0.0238	0.0239	0.4566
20-OCT-2020	532911	9.92	9.68	0.0245	0.0279	0.0278	0.5311
20-OCT-2020	532918	10.52	10.91	-0.0364	0.0439	0.0439	0.8387
20-OCT-2020	532933	11.89	11.35	0.0465	0.0395	0.0396	0.7566
20-OCT-2020	532957	10.24	9.76	0.0480	0.0302	0.0303	0.5789
20-OCT-2020	532972	3.15	3.00	0.0488	0.0335	0.0336	0.6419
20-OCT-2020	532975	1.87	1.96	-0.0470	0.0303	0.0304	0.5808
20-OCT-2020	532992	7.26	7.26	0.0000	0.0208	0.0208	0.3974
20-OCT-2020	533006	0.13	0.13	0.0000	0.0201	0.0201	0.3840
20-OCT-2020	533018	19.10	19.10	0.0000	0.0143	0.0142	0.2713
20-OCT-2020	533019	0.69	0.69	0.0000	0.0157	0.0157	0.2999
20-OCT-2020	533033	237.10	240.35	-0.0136	0.0286	0.0286	0.5464
20-OCT-2020	533056	29.95	29.30	0.0219	0.0365	0.0364	0.6954
20-OCT-2020	533078	32.75	32.75	0.0000	0.0155	0.0154	0.2942
20-OCT-2020	533095	1258.55	1260.50	-0.0015	0.0330	0.0329	0.6286
20-OCT-2020	533101	49.00	49.00	0.0000	0.0406	0.0405	0.7738
20-OCT-2020	533108	3.82	3.66	0.0428	0.0479	0.0479	0.9151
20-OCT-2020	533110	4.41	4.20	0.0488	0.1216	0.1214	2.3193
20-OCT-2020	533149	2.80	2.94	-0.0488	0.0297	0.0298	0.5693
20-OCT-2020	533167	20.30	19.35	0.0479	0.0401	0.0401	0.7661
20-OCT-2020	533170	27.95	27.70	0.0090	0.0381	0.0380	0.7260
20-OCT-2020	533202	1.40	1.36	0.0290	0.0402	0.0402	0.7680
20-OCT-2020	533210	37.60	37.35	0.0067	0.0423	0.0422	0.8062
20-OCT-2020	533212	52.25	52.25	0.0000	0.0327	0.0326	0.6228
20-OCT-2020	533268	3.00	3.00	0.0000	0.0127	0.0126	0.2407
20-OCT-2020	533285	14.90	14.90	0.0000	0.0345	0.0344	0.6572
20-OCT-2020	533289	29.00	28.10	0.0315	0.0369	0.0369	0.7050
20-OCT-2020	533315	4.45	4.25	0.0460	0.0422	0.0422	0.8062
20-OCT-2020	533427	6.54	6.70	-0.0242	0.0320	0.0320	0.6114
20-OCT-2020	533477	258.65	246.05	0.0499	0.0366	0.0366	0.6992
20-OCT-2020	533602	1.25	1.31	-0.0469	0.0286	0.0288	0.5502
20-OCT-2020	533608	35.40	36.55	-0.0320	0.0429	0.0428	0.8177
20-OCT-2020	533896	8.76	8.78	-0.0023	0.0345	0.0344	0.6572
20-OCT-2020	534060	0.32	0.31	0.0317	0.0385	0.0384	0.7336
20-OCT-2020	534063	28.35	28.35	0.0000	0.0159	0.0158	0.3019
20-OCT-2020	534190	3.02	3.02	0.0000	0.0218	0.0217	0.4146
20-OCT-2020	534338	11.90	11.75	0.0127	0.0218	0.0218	0.4165
20-OCT-2020	534422	1.37	1.44	-0.0498	0.0220	0.0223	0.4260
20-OCT-2020	534535	1.44	1.51	-0.0475	0.0291	0.0292	0.5579
20-OCT-2020	534600	135.65	139.70	-0.0294	0.0358	0.0357	0.6820
20-OCT-2020	534612	8.17	8.54	-0.0443	0.0400	0.0400	0.7642
20-OCT-2020	534618	17.50	17.50	0.0000	0.0360	0.0359	0.6859
20-OCT-2020	534623	28.50	29.75	-0.0429	0.0349	0.0349	0.6668
20-OCT-2020	534639	7.70	7.70	0.0000	0.0137	0.0136	0.2598
20-OCT-2020	534680	116.10	118.80	-0.0230	0.0425	0.0424	0.8101
20-OCT-2020	534691	3.49	3.43	0.0173	0.0363	0.0362	0.6916
20-OCT-2020	534707	0.42	0.40	0.0488	0.0229	0.0231	0.4413
20-OCT-2020	534731	0.31	0.32	-0.0317	0.0257	0.0257	0.4910
20-OCT-2020	534732	5.84	6.14	-0.0501	0.0188	0.0191	0.3649
20-OCT-2020	534733	1.37	1.39	-0.0145	0.0240	0.0240	0.4585
20-OCT-2020	534734	0.49	0.49	0.0000	0.0122	0.0122	0.2331
20-OCT-2020	534755	34.50	33.55	0.0279	0.0259	0.0259	0.4948
20-OCT-2020	534796	32.30	32.30	0.0000	0.0236	0.0236	0.4509
20-OCT-2020	535136	13.15	13.10	0.0038	0.0194	0.0193	0.3687
20-OCT-2020	535204	2.30	2.30	0.0000	0.0328	0.0327	0.6247
20-OCT-2020	535205	1.80	2.00	-0.1054	0.0328	0.0335	0.6400
20-OCT-2020	535267	4.63	4.63	0.0000	0.0249	0.0248	0.4738
20-OCT-2020	535387	8.88	8.88	0.0000	0.0013	0.0013	0.0248
20-OCT-2020	535566	42.90	42.90	0.0000	0.0315	0.0314	0.5999
20-OCT-2020	535620	42.30	43.15	-0.0199	0.0356	0.0355	0.6782
20-OCT-2020	535621	31.50	30.90	0.0192	0.0383	0.0383	0.7317
20-OCT-2020	535657	2.85	2.80	0.0177	0.0233	0.0232	0.4432
20-OCT-2020	535667	15.05	15.05	0.0000	0.0251	0.0250	0.4776
20-OCT-2020	535693	10.29	10.83	-0.0511	0.0307	0.0308	0.5884
20-OCT-2020	535719	1.27	1.27	0.0000	0.0184	0.0184	0.3515
20-OCT-2020	535730	0.19	0.19	0.0000	0.0103	0.0103	0.1968
20-OCT-2020	536170	3.54	3.43	0.0316	0.0314	0.0314	0.5999
20-OCT-2020	536264	35.10	34.90	0.0057	0.0462	0.0461	0.8807
20-OCT-2020	536493	676.20	680.65	-0.0066	0.0363	0.0362	0.6916
20-OCT-2020	536565	5.33	5.13	0.0382	0.0184	0.0185	0.3534
20-OCT-2020	536659	7.71	7.56	0.0196	0.0323	0.0323	0.6171
20-OCT-2020	536672	3.99	4.20	-0.0513	0.0265	0.0267	0.5101
20-OCT-2020	536709	9.30	9.76	-0.0483	0.0441	0.0441	0.8425
20-OCT-2020	536751	0.44	0.46	-0.0445	0.0289	0.0290	0.5540
20-OCT-2020	536846	13.54	13.54	0.0000	0.0141	0.0140	0.2675
20-OCT-2020	536868	28.00	26.90	0.0401	0.0208	0.0209	0.3993
20-OCT-2020	536965	2.05	1.96	0.0449	0.0210	0.0211	0.4031
20-OCT-2020	536974	29.50	29.15	0.0119	0.0513	0.0512	0.9782
20-OCT-2020	537069	29.15	29.45	-0.0102	0.0296	0.0295	0.5636
20-OCT-2020	537092	4.52	4.52	0.0000	0.0360	0.0359	0.6859
20-OCT-2020	537253	32.60	31.20	0.0439	0.0397	0.0398	0.7604
20-OCT-2020	537254	8.50	8.93	-0.0494	0.0386	0.0387	0.7394
20-OCT-2020	537259	363.05	359.00	0.0112	0.0394	0.0393	0.7508
20-OCT-2020	537326	12.00	12.33	-0.0271	0.0308	0.0308	0.5884
20-OCT-2020	537392	4.46	4.46	0.0000	0.0129	0.0129	0.2465
20-OCT-2020	537524	0.78	0.78	0.0000	0.0387	0.0386	0.7375
20-OCT-2020	537536	49.15	51.20	-0.0409	0.0465	0.0465	0.8884
20-OCT-2020	537707	39.80	39.85	-0.0013	0.0158	0.0157	0.2999
20-OCT-2020	537750	74.85	71.50	0.0458	0.0390	0.0390	0.7451
20-OCT-2020	537800	0.31	0.32	-0.0317	0.0379	0.0379	0.7241
20-OCT-2020	537839	9.30	9.30	0.0000	0.0281	0.0281	0.5368
20-OCT-2020	537840	19.05	18.60	0.0239	0.0310	0.0309	0.5903
20-OCT-2020	538019	6.96	7.19	-0.0325	0.0369	0.0368	0.7031
20-OCT-2020	538081	0.90	0.90	0.0000	0.0275	0.0274	0.5235
20-OCT-2020	538092	108.00	108.00	0.0000	0.0301	0.0300	0.5731
20-OCT-2020	538119	28.45	27.10	0.0486	0.0301	0.0302	0.5770
20-OCT-2020	538180	0.20	0.20	0.0000	0.0256	0.0255	0.4872
20-OCT-2020	538212	0.17	0.16	0.0606	0.0251	0.0254	0.4853
20-OCT-2020	538273	9.05	9.05	0.0000	0.0096	0.0096	0.1834
20-OCT-2020	538382	73.50	73.50	0.0000	0.0027	0.0027	0.0516
20-OCT-2020	538395	32.40	32.40	0.0000	0.0136	0.0136	0.2598
20-OCT-2020	538401	117.45	119.80	-0.0198	0.0286	0.0285	0.5445
20-OCT-2020	538432	33.25	33.25	0.0000	0.0191	0.0191	0.3649
20-OCT-2020	538433	0.25	0.25	0.0000	0.0262	0.0261	0.4986
20-OCT-2020	538446	48.00	48.05	-0.0010	0.0330	0.0329	0.6286
20-OCT-2020	538451	12.54	13.20	-0.0513	0.0124	0.0129	0.2465
20-OCT-2020	538452	8.95	9.40	-0.0491	0.0236	0.0238	0.4547
20-OCT-2020	538464	0.79	0.80	-0.0126	0.0208	0.0208	0.3974
20-OCT-2020	538465	17.20	17.20	0.0000	0.0130	0.0130	0.2484
20-OCT-2020	538476	6.52	6.03	0.0781	0.0402	0.0405	0.7738
20-OCT-2020	538521	18.90	18.95	-0.0026	0.0268	0.0267	0.5101
20-OCT-2020	538537	0.34	0.33	0.0299	0.0167	0.0168	0.3210
20-OCT-2020	538539	0.49	0.49	0.0000	0.0269	0.0268	0.5120
20-OCT-2020	538540	0.19	0.19	0.0000	0.0196	0.0195	0.3725
20-OCT-2020	538542	4.58	4.58	0.0000	0.0109	0.0109	0.2082
20-OCT-2020	538556	55.90	55.90	0.0000	0.0089	0.0089	0.1700
20-OCT-2020	538557	2.00	2.10	-0.0488	0.0252	0.0254	0.4853
20-OCT-2020	538563	5.90	5.90	0.0000	0.0023	0.0023	0.0439
20-OCT-2020	538564	106.40	109.45	-0.0283	0.0343	0.0343	0.6553
20-OCT-2020	538565	33.75	33.05	0.0210	0.0189	0.0189	0.3611
20-OCT-2020	538566	597.55	594.95	0.0044	0.0278	0.0277	0.5292
20-OCT-2020	538568	8.00	8.00	0.0000	0.0102	0.0102	0.1949
20-OCT-2020	538569	49.70	49.70	0.0000	0.0157	0.0156	0.2980
20-OCT-2020	538596	3.73	3.73	0.0000	0.0137	0.0136	0.2598
20-OCT-2020	538597	0.56	0.56	0.0000	0.0203	0.0203	0.3878
20-OCT-2020	538607	3.34	3.28	0.0181	0.0395	0.0394	0.7527
20-OCT-2020	538609	10.00	10.00	0.0000	0.0025	0.0025	0.0478
20-OCT-2020	538610	52.00	52.00	0.0000	0.0090	0.0089	0.1700
20-OCT-2020	538611	4.48	4.48	0.0000	0.0268	0.0267	0.5101
20-OCT-2020	538634	63.40	66.50	-0.0477	0.0406	0.0406	0.7757
20-OCT-2020	538646	12.59	13.23	-0.0496	0.0293	0.0294	0.5617
20-OCT-2020	538647	12.40	12.00	0.0328	0.0214	0.0215	0.4108
20-OCT-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	538653	0.46	0.46	0.0000	0.0208	0.0208	0.3974
20-OCT-2020	538674	3.04	3.04	0.0000	0.0094	0.0094	0.1796
20-OCT-2020	538706	74.00	73.00	0.0136	0.0338	0.0337	0.6438
20-OCT-2020	538707	13.80	13.80	0.0000	0.0275	0.0275	0.5254
20-OCT-2020	538708	4.38	4.19	0.0443	0.0281	0.0282	0.5388
20-OCT-2020	538713	35.10	35.10	0.0000	0.0408	0.0407	0.7776
20-OCT-2020	538714	26.35	25.10	0.0486	0.0260	0.0262	0.5006
20-OCT-2020	538715	33.45	32.60	0.0257	0.0504	0.0503	0.9610
20-OCT-2020	538732	18.00	18.00	0.0000	0.0192	0.0191	0.3649
20-OCT-2020	538733	16.50	16.50	0.0000	0.0224	0.0224	0.4280
20-OCT-2020	538734	118.95	113.50	0.0469	0.0312	0.0313	0.5980
20-OCT-2020	538742	20.50	20.50	0.0000	0.0202	0.0201	0.3840
20-OCT-2020	538770	3.80	4.00	-0.0513	0.0236	0.0238	0.4547
20-OCT-2020	538772	71.20	69.85	0.0191	0.0371	0.0370	0.7069
20-OCT-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	538778	28.35	31.00	-0.0894	0.0300	0.0305	0.5827
20-OCT-2020	538786	2.35	2.35	0.0000	0.0146	0.0146	0.2789
20-OCT-2020	538787	2.72	2.60	0.0451	0.0301	0.0302	0.5770
20-OCT-2020	538788	17.00	17.60	-0.0347	0.0214	0.0215	0.4108
20-OCT-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	538795	155.20	153.00	0.0143	0.0377	0.0376	0.7183
20-OCT-2020	538812	4.59	4.60	-0.0022	0.0430	0.0429	0.8196
20-OCT-2020	538833	3.53	3.71	-0.0497	0.0213	0.0215	0.4108
20-OCT-2020	538834	4.40	4.40	0.0000	0.0287	0.0286	0.5464
20-OCT-2020	538837	24.80	25.55	-0.0298	0.0417	0.0416	0.7948
20-OCT-2020	538838	2.08	2.08	0.0000	0.0146	0.0146	0.2789
20-OCT-2020	538860	0.19	0.19	0.0000	0.0285	0.0284	0.5426
20-OCT-2020	538862	22.50	22.50	0.0000	0.0024	0.0024	0.0459
20-OCT-2020	538868	10.15	10.15	0.0000	0.0187	0.0186	0.3554
20-OCT-2020	538874	4.17	4.17	0.0000	0.0163	0.0163	0.3114
20-OCT-2020	538875	14.17	14.17	0.0000	0.0038	0.0038	0.0726
20-OCT-2020	538881	10.40	10.40	0.0000	0.0094	0.0093	0.1777
20-OCT-2020	538882	10.89	11.20	-0.0281	0.0359	0.0359	0.6859
20-OCT-2020	538890	19.40	19.50	-0.0051	0.0349	0.0348	0.6649
20-OCT-2020	538891	64.20	64.25	-0.0008	0.0257	0.0256	0.4891
20-OCT-2020	538894	4.69	4.69	0.0000	0.0101	0.0101	0.1930
20-OCT-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	538896	351.05	348.95	0.0060	0.0391	0.0390	0.7451
20-OCT-2020	538897	8.36	8.36	0.0000	0.0139	0.0139	0.2656
20-OCT-2020	538918	3.45	3.45	0.0000	0.0149	0.0149	0.2847
20-OCT-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
20-OCT-2020	538920	9.75	9.60	0.0155	0.0011	0.0016	0.0306
20-OCT-2020	538922	26.50	27.50	-0.0370	0.0472	0.0471	0.8998
20-OCT-2020	538923	15.54	15.54	0.0000	0.0059	0.0058	0.1108
20-OCT-2020	538926	130.00	130.00	0.0000	0.0086	0.0086	0.1643
20-OCT-2020	538928	16.70	15.95	0.0459	0.0214	0.0216	0.4127
20-OCT-2020	538935	12.20	11.90	0.0249	0.0088	0.0089	0.1700
20-OCT-2020	538942	7.80	7.99	-0.0241	0.0340	0.0340	0.6496
20-OCT-2020	538943	21.70	21.75	-0.0023	0.0283	0.0283	0.5407
20-OCT-2020	538952	0.79	0.79	0.0000	0.0172	0.0172	0.3286
20-OCT-2020	538964	447.50	436.20	0.0256	0.0297	0.0297	0.5674
20-OCT-2020	538965	24.30	25.55	-0.0502	0.0325	0.0326	0.6228
20-OCT-2020	538970	332.00	317.00	0.0462	0.0164	0.0167	0.3191
20-OCT-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	538987	76.90	74.65	0.0297	0.0440	0.0439	0.8387
20-OCT-2020	538992	255.00	255.00	0.0000	0.0247	0.0246	0.4700
20-OCT-2020	538993	5.73	5.46	0.0483	0.0176	0.0179	0.3420
20-OCT-2020	539005	19.25	19.25	0.0000	0.0046	0.0046	0.0879
20-OCT-2020	539006	765.00	770.25	-0.0068	0.0434	0.0433	0.8272
20-OCT-2020	539009	1.44	1.51	-0.0475	0.0278	0.0279	0.5330
20-OCT-2020	539011	4.73	4.73	0.0000	0.0179	0.0178	0.3401
20-OCT-2020	539012	12.20	12.20	0.0000	0.0137	0.0137	0.2617
20-OCT-2020	539013	5.52	5.52	0.0000	0.0091	0.0091	0.1739
20-OCT-2020	539016	7.58	7.73	-0.0196	0.0189	0.0189	0.3611
20-OCT-2020	539017	84.65	85.00	-0.0041	0.0499	0.0497	0.9495
20-OCT-2020	539018	197.00	202.80	-0.0290	0.0374	0.0374	0.7145
20-OCT-2020	539032	2.99	2.72	0.0946	0.0350	0.0356	0.6801
20-OCT-2020	539040	2.45	2.50	-0.0202	0.0297	0.0297	0.5674
20-OCT-2020	539042	53.10	53.10	0.0000	0.0359	0.0358	0.6840
20-OCT-2020	539090	14.25	14.25	0.0000	0.0114	0.0113	0.2159
20-OCT-2020	539091	42.20	42.20	0.0000	0.0057	0.0056	0.1070
20-OCT-2020	539110	28.30	28.30	0.0000	0.0014	0.0014	0.0267
20-OCT-2020	539111	3.65	3.65	0.0000	0.0086	0.0086	0.1643
20-OCT-2020	539112	29.75	28.40	0.0464	0.0180	0.0183	0.3496
20-OCT-2020	539113	1230.00	1214.25	0.0129	0.0444	0.0443	0.8464
20-OCT-2020	539114	3.90	3.90	0.0000	0.0143	0.0142	0.2713
20-OCT-2020	539115	21.00	21.00	0.0000	0.0112	0.0112	0.2140
20-OCT-2020	539117	8.00	8.00	0.0000	0.0131	0.0131	0.2503
20-OCT-2020	539119	19.80	19.80	0.0000	0.0087	0.0087	0.1662
20-OCT-2020	539120	16.30	16.30	0.0000	0.0134	0.0134	0.2560
20-OCT-2020	539121	18.60	18.60	0.0000	0.0058	0.0057	0.1089
20-OCT-2020	539122	46.35	46.55	-0.0043	0.0362	0.0361	0.6897
20-OCT-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539132	2.26	2.16	0.0453	0.0339	0.0339	0.6477
20-OCT-2020	539143	5.78	5.89	-0.0189	0.0183	0.0183	0.3496
20-OCT-2020	539148	423.55	432.20	-0.0202	0.0321	0.0321	0.6133
20-OCT-2020	539149	1.14	1.14	0.0000	0.0171	0.0171	0.3267
20-OCT-2020	539151	34.90	34.00	0.0261	0.0476	0.0475	0.9075
20-OCT-2020	539174	9.30	9.30	0.0000	0.0205	0.0204	0.3897
20-OCT-2020	539175	4.40	4.40	0.0000	0.0154	0.0153	0.2923
20-OCT-2020	539176	26.60	25.90	0.0267	0.0335	0.0335	0.6400
20-OCT-2020	539177	190.95	182.00	0.0480	0.0411	0.0412	0.7871
20-OCT-2020	539195	17.65	19.05	-0.0763	0.0470	0.0472	0.9018
20-OCT-2020	539196	9.75	10.27	-0.0520	0.0487	0.0487	0.9304
20-OCT-2020	539197	3.67	3.86	-0.0505	0.0235	0.0238	0.4547
20-OCT-2020	539198	3.37	3.37	0.0000	0.0178	0.0177	0.3382
20-OCT-2020	539199	2.12	2.12	0.0000	0.0089	0.0089	0.1700
20-OCT-2020	539206	17.75	17.75	0.0000	0.0111	0.0110	0.2102
20-OCT-2020	539217	2.85	2.99	-0.0480	0.0200	0.0203	0.3878
20-OCT-2020	539218	45.00	45.00	0.0000	0.0087	0.0087	0.1662
20-OCT-2020	539219	11.43	12.03	-0.0512	0.0287	0.0289	0.5521
20-OCT-2020	539220	26.20	26.20	0.0000	0.0090	0.0090	0.1719
20-OCT-2020	539221	282.00	268.60	0.0487	0.0358	0.0359	0.6859
20-OCT-2020	539223	5.30	5.15	0.0287	0.0315	0.0315	0.6018
20-OCT-2020	539224	45.10	45.10	0.0000	0.0031	0.0031	0.0592
20-OCT-2020	539226	94.65	94.65	0.0000	0.0312	0.0312	0.5961
20-OCT-2020	539227	29.25	29.25	0.0000	0.0325	0.0324	0.6190
20-OCT-2020	539228	47.00	48.00	-0.0211	0.0342	0.0341	0.6515
20-OCT-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539235	326.00	326.00	0.0000	0.0230	0.0229	0.4375
20-OCT-2020	539246	31.00	31.00	0.0000	0.0213	0.0213	0.4069
20-OCT-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539255	110.95	110.95	0.0000	0.0273	0.0272	0.5197
20-OCT-2020	539267	46.30	48.70	-0.0505	0.0237	0.0239	0.4566
20-OCT-2020	539274	5.66	5.66	0.0000	0.0277	0.0276	0.5273
20-OCT-2020	539275	62.75	61.80	0.0153	0.0318	0.0317	0.6056
20-OCT-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539278	0.98	0.94	0.0417	0.0262	0.0263	0.5025
20-OCT-2020	539288	4.85	4.85	0.0000	0.0074	0.0074	0.1414
20-OCT-2020	539291	82.00	82.30	-0.0037	0.0180	0.0180	0.3439
20-OCT-2020	539300	24.65	24.65	0.0000	0.0296	0.0295	0.5636
20-OCT-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539304	10.10	10.10	0.0000	0.0075	0.0074	0.1414
20-OCT-2020	539310	24.80	24.80	0.0000	0.0345	0.0344	0.6572
20-OCT-2020	539311	6.75	6.75	0.0000	0.0187	0.0186	0.3554
20-OCT-2020	539353	150.00	151.95	-0.0129	0.0403	0.0403	0.7699
20-OCT-2020	539354	34.10	34.50	-0.0117	0.0673	0.0671	1.2819
20-OCT-2020	539359	86.05	87.20	-0.0133	0.0325	0.0324	0.6190
20-OCT-2020	539363	4.13	4.13	0.0000	0.0331	0.0330	0.6305
20-OCT-2020	539378	36.20	36.20	0.0000	0.0033	0.0033	0.0630
20-OCT-2020	539383	1.72	1.72	0.0000	0.0156	0.0156	0.2980
20-OCT-2020	539384	2.72	2.72	0.0000	0.0151	0.0151	0.2885
20-OCT-2020	539391	9.20	9.20	0.0000	0.0282	0.0282	0.5388
20-OCT-2020	539393	19.15	19.15	0.0000	0.0060	0.0059	0.1127
20-OCT-2020	539399	64.80	64.80	0.0000	0.0288	0.0287	0.5483
20-OCT-2020	539400	230.00	233.00	-0.0130	0.0290	0.0289	0.5521
20-OCT-2020	539405	14.22	14.22	0.0000	0.0031	0.0031	0.0592
20-OCT-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539407	46.00	46.05	-0.0011	0.0309	0.0308	0.5884
20-OCT-2020	539409	12.57	12.57	0.0000	0.0115	0.0115	0.2197
20-OCT-2020	539410	6.50	6.79	-0.0436	0.0257	0.0258	0.4929
20-OCT-2020	539428	25.95	27.30	-0.0507	0.0388	0.0389	0.7432
20-OCT-2020	539433	20.40	20.40	0.0000	0.0017	0.0017	0.0325
20-OCT-2020	539434	5.98	5.98	0.0000	0.0043	0.0043	0.0822
20-OCT-2020	539435	7.20	7.20	0.0000	0.0094	0.0093	0.1777
20-OCT-2020	539449	47.70	47.70	0.0000	0.0155	0.0154	0.2942
20-OCT-2020	539455	9.00	9.00	0.0000	0.0205	0.0204	0.3897
20-OCT-2020	539468	19.00	19.00	0.0000	0.0034	0.0034	0.0650
20-OCT-2020	539469	63.00	63.00	0.0000	0.0174	0.0174	0.3324
20-OCT-2020	539470	119.50	118.40	0.0092	0.0179	0.0178	0.3401
20-OCT-2020	539479	32.45	32.45	0.0000	0.0260	0.0259	0.4948
20-OCT-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539492	21.00	21.00	0.0000	0.0012	0.0012	0.0229
20-OCT-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539494	54.35	54.35	0.0000	0.0121	0.0120	0.2293
20-OCT-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
20-OCT-2020	539506	8.55	8.55	0.0000	0.0049	0.0049	0.0936
20-OCT-2020	539515	384.40	387.20	-0.0073	0.0269	0.0268	0.5120
20-OCT-2020	539518	126.70	121.95	0.0382	0.0392	0.0392	0.7489
20-OCT-2020	539519	11.15	11.11	0.0036	0.0126	0.0126	0.2407
20-OCT-2020	539520	7.00	7.00	0.0000	0.0223	0.0223	0.4260
20-OCT-2020	539522	30.00	30.00	0.0000	0.0155	0.0155	0.2961
20-OCT-2020	539525	0.27	0.27	0.0000	0.0235	0.0234	0.4471
20-OCT-2020	539526	0.84	0.84	0.0000	0.0506	0.0505	0.9648
20-OCT-2020	539527	320.40	320.40	0.0000	0.0259	0.0259	0.4948
20-OCT-2020	539528	32.10	32.00	0.0031	0.0333	0.0332	0.6343
20-OCT-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539544	1.14	1.19	-0.0429	0.0246	0.0248	0.4738
20-OCT-2020	539545	10.96	10.96	0.0000	0.0304	0.0303	0.5789
20-OCT-2020	539546	11.50	11.50	0.0000	0.0204	0.0204	0.3897
20-OCT-2020	539552	3.40	3.40	0.0000	0.0059	0.0059	0.1127
20-OCT-2020	539559	14.10	14.10	0.0000	0.0092	0.0092	0.1758
20-OCT-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539561	32.15	31.15	0.0316	0.0520	0.0519	0.9915
20-OCT-2020	539562	48.40	49.00	-0.0123	0.0201	0.0200	0.3821
20-OCT-2020	539574	5.69	5.69	0.0000	0.0089	0.0088	0.1681
20-OCT-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539593	0.50	0.52	-0.0392	0.0199	0.0201	0.3840
20-OCT-2020	539594	7.22	7.59	-0.0500	0.0559	0.0559	1.0680
20-OCT-2020	539596	2.00	2.00	0.0000	0.0246	0.0246	0.4700
20-OCT-2020	539598	8.00	8.00	0.0000	0.0127	0.0127	0.2426
20-OCT-2020	539599	11.40	11.40	0.0000	0.0200	0.0199	0.3802
20-OCT-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539620	19.45	19.45	0.0000	0.0303	0.0302	0.5770
20-OCT-2020	539632	6.02	6.02	0.0000	0.0061	0.0060	0.1146
20-OCT-2020	539660	460.80	470.20	-0.0202	0.0228	0.0228	0.4356
20-OCT-2020	539661	24.60	24.95	-0.0141	0.0116	0.0116	0.2216
20-OCT-2020	539662	80.05	80.05	0.0000	0.0056	0.0056	0.1070
20-OCT-2020	539669	1.76	1.76	0.0000	0.0111	0.0111	0.2121
20-OCT-2020	539673	14.70	15.45	-0.0498	0.0181	0.0183	0.3496
20-OCT-2020	539679	9.49	9.27	0.0235	0.0215	0.0215	0.4108
20-OCT-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539686	56.05	57.95	-0.0333	0.0387	0.0387	0.7394
20-OCT-2020	539692	13.00	13.00	0.0000	0.0214	0.0213	0.4069
20-OCT-2020	539697	8.58	8.58	0.0000	0.4729	0.4717	9.0118
20-OCT-2020	539724	5.91	5.91	0.0000	0.0154	0.0154	0.2942
20-OCT-2020	539730	248.35	246.25	0.0085	0.0351	0.0350	0.6687
20-OCT-2020	539762	9.69	9.69	0.0000	0.0088	0.0088	0.1681
20-OCT-2020	539767	22.95	24.15	-0.0510	0.0192	0.0195	0.3725
20-OCT-2020	539770	4.52	4.52	0.0000	0.0282	0.0281	0.5368
20-OCT-2020	539773	0.46	0.46	0.0000	0.0453	0.0452	0.8635
20-OCT-2020	539798	9.02	9.49	-0.0508	0.0417	0.0418	0.7986
20-OCT-2020	539800	65.25	66.55	-0.0197	0.0303	0.0302	0.5770
20-OCT-2020	539814	24.80	24.00	0.0328	0.0355	0.0355	0.6782
20-OCT-2020	539819	3.85	3.85	0.0000	0.0033	0.0032	0.0611
20-OCT-2020	539833	0.80	0.80	0.0000	0.0203	0.0202	0.3859
20-OCT-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539835	98.85	99.25	-0.0040	0.2514	0.2508	4.7915
20-OCT-2020	539837	163.00	168.00	-0.0302	0.0360	0.0360	0.6878
20-OCT-2020	539841	59.00	57.60	0.0240	0.0401	0.0400	0.7642
20-OCT-2020	539854	56.50	53.85	0.0480	0.0218	0.0220	0.4203
20-OCT-2020	539872	465.65	465.80	-0.0003	0.0292	0.0291	0.5560
20-OCT-2020	539875	20.60	20.60	0.0000	0.0279	0.0278	0.5311
20-OCT-2020	539884	17.94	17.09	0.0485	0.0372	0.0373	0.7126
20-OCT-2020	539894	4.79	4.77	0.0042	0.1337	0.1334	2.5486
20-OCT-2020	539895	11.65	11.65	0.0000	0.0077	0.0077	0.1471
20-OCT-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539910	0.41	0.41	0.0000	0.0170	0.0169	0.3229
20-OCT-2020	539911	4.98	4.89	0.0182	0.1287	0.1284	2.4531
20-OCT-2020	539921	117.00	117.00	0.0000	0.0193	0.0192	0.3668
20-OCT-2020	539922	13.00	13.00	0.0000	0.0047	0.0047	0.0898
20-OCT-2020	539927	51.95	51.95	0.0000	0.0055	0.0055	0.1051
20-OCT-2020	539938	31.00	31.75	-0.0239	0.0290	0.0290	0.5540
20-OCT-2020	539939	51.35	51.70	-0.0068	0.0265	0.0264	0.5044
20-OCT-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	539947	12.45	12.45	0.0000	0.0103	0.0102	0.1949
20-OCT-2020	539956	280.95	307.20	-0.0893	0.0454	0.0457	0.8731
20-OCT-2020	539963	62.60	61.75	0.0137	0.0401	0.0400	0.7642
20-OCT-2020	539982	10.30	9.84	0.0457	0.0463	0.0463	0.8846
20-OCT-2020	539984	765.00	765.00	0.0000	0.0400	0.0399	0.7623
20-OCT-2020	539986	59.45	58.90	0.0093	0.0311	0.0310	0.5923
20-OCT-2020	539991	47.30	47.30	0.0000	0.6429	0.6413	12.2520
20-OCT-2020	540006	59.70	59.85	-0.0025	0.0375	0.0374	0.7145
20-OCT-2020	540023	5.35	5.15	0.0381	0.0270	0.0271	0.5177
20-OCT-2020	540024	9.45	9.00	0.0488	0.0238	0.0240	0.4585
20-OCT-2020	540026	6.00	5.91	0.0151	0.0210	0.0209	0.3993
20-OCT-2020	540027	350.75	350.00	0.0021	0.0195	0.0194	0.3706
20-OCT-2020	540062	22.00	22.00	0.0000	0.0056	0.0056	0.1070
20-OCT-2020	540066	20.25	20.25	0.0000	0.0031	0.0031	0.0592
20-OCT-2020	540078	110.00	108.00	0.0183	0.0243	0.0243	0.4643
20-OCT-2020	540080	23.20	22.10	0.0486	0.0358	0.0359	0.6859
20-OCT-2020	540097	13.85	13.85	0.0000	0.0071	0.0071	0.1356
20-OCT-2020	540108	26.50	25.85	0.0248	0.0378	0.0378	0.7222
20-OCT-2020	540132	5.25	5.25	0.0000	0.0120	0.0120	0.2293
20-OCT-2020	540134	4.81	4.90	-0.0185	0.0457	0.0456	0.8712
20-OCT-2020	540135	1.08	1.06	0.0187	0.0227	0.0227	0.4337
20-OCT-2020	540143	77.10	70.10	0.0952	0.0483	0.0486	0.9285
20-OCT-2020	540147	27.90	26.45	0.0534	0.0394	0.0395	0.7546
20-OCT-2020	540159	18.05	18.05	0.0000	0.0070	0.0070	0.1337
20-OCT-2020	540168	20.30	20.30	0.0000	0.0121	0.0121	0.2312
20-OCT-2020	540174	7.52	7.67	-0.0198	0.0155	0.0155	0.2961
20-OCT-2020	540175	25.75	27.10	-0.0511	0.0484	0.0484	0.9247
20-OCT-2020	540181	1.89	1.89	0.0000	0.0071	0.0071	0.1356
20-OCT-2020	540190	10.25	10.42	-0.0164	0.0174	0.0174	0.3324
20-OCT-2020	540192	5.32	5.36	-0.0075	0.0405	0.0404	0.7718
20-OCT-2020	540198	39.90	38.30	0.0409	0.0289	0.0290	0.5540
20-OCT-2020	540199	14.45	15.20	-0.0506	0.0046	0.0058	0.1108
20-OCT-2020	540204	28.50	27.55	0.0339	0.0241	0.0241	0.4604
20-OCT-2020	540211	13.25	13.25	0.0000	0.0063	0.0063	0.1204
20-OCT-2020	540243	33.20	33.20	0.0000	0.0294	0.0294	0.5617
20-OCT-2020	540253	1.44	1.50	-0.0408	0.0294	0.0295	0.5636
20-OCT-2020	540254	6.42	6.42	0.0000	0.0293	0.0293	0.5598
20-OCT-2020	540259	24.05	24.50	-0.0185	0.0986	0.0984	1.8799
20-OCT-2020	540266	14.10	14.10	0.0000	0.0207	0.0207	0.3955
20-OCT-2020	540268	253.80	262.00	-0.0318	0.0393	0.0393	0.7508
20-OCT-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	540310	5.60	5.60	0.0000	0.0121	0.0121	0.2312
20-OCT-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	540359	41.85	40.15	0.0415	0.0202	0.0204	0.3897
20-OCT-2020	540360	33.05	34.60	-0.0458	0.0356	0.0356	0.6801
20-OCT-2020	540361	10.15	10.15	0.0000	0.0413	0.0412	0.7871
20-OCT-2020	540385	26.90	25.65	0.0476	0.0185	0.0188	0.3592
20-OCT-2020	540386	7.00	7.00	0.0000	0.0292	0.0292	0.5579
20-OCT-2020	540401	108.90	108.05	0.0078	0.0273	0.0273	0.5216
20-OCT-2020	540405	35.95	34.25	0.0484	0.0382	0.0383	0.7317
20-OCT-2020	540481	9.45	9.27	0.0192	0.0140	0.0140	0.2675
20-OCT-2020	540515	12.26	12.26	0.0000	0.0053	0.0053	0.1013
20-OCT-2020	540545	54.95	56.50	-0.0278	0.0179	0.0179	0.3420
20-OCT-2020	540570	16.32	16.51	-0.0116	0.0276	0.0276	0.5273
20-OCT-2020	540590	167.50	167.50	0.0000	0.0490	0.0489	0.9342
20-OCT-2020	540597	3.88	3.88	0.0000	0.0108	0.0108	0.2063
20-OCT-2020	540614	74.35	76.05	-0.0226	0.0441	0.0440	0.8406
20-OCT-2020	540615	6.65	6.49	0.0244	0.0283	0.0283	0.5407
20-OCT-2020	540654	70.45	72.00	-0.0218	0.0450	0.0449	0.8578
20-OCT-2020	540686	277.50	264.30	0.0487	0.0527	0.0527	1.0068
20-OCT-2020	540696	85.45	85.45	0.0000	0.0153	0.0153	0.2923
20-OCT-2020	540697	1.53	1.61	-0.0510	0.0321	0.0322	0.6152
20-OCT-2020	540703	16.79	16.00	0.0482	0.0200	0.0202	0.3859
20-OCT-2020	540717	6.94	6.94	0.0000	0.0207	0.0206	0.3936
20-OCT-2020	540726	29.40	29.05	0.0120	0.0000	0.0008	0.0153
20-OCT-2020	540728	97.00	100.00	-0.0305	0.0348	0.0348	0.6649
20-OCT-2020	540730	18.70	17.90	0.0437	0.0384	0.0384	0.7336
20-OCT-2020	540744	4.64	4.47	0.0373	0.0345	0.0345	0.6591
20-OCT-2020	540788	20.00	20.00	0.0000	0.0125	0.0124	0.2369
20-OCT-2020	540795	28.20	27.15	0.0379	0.0062	0.0067	0.1280
20-OCT-2020	540821	9.34	9.34	0.0000	0.0246	0.0245	0.4681
20-OCT-2020	540829	19.75	20.15	-0.0201	0.0183	0.0183	0.3496
20-OCT-2020	540904	36.25	36.25	0.0000	0.0181	0.0181	0.3458
20-OCT-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	540954	23.25	24.60	-0.0564	0.0305	0.0307	0.5865
20-OCT-2020	540955	24.75	23.60	0.0476	0.0508	0.0508	0.9705
20-OCT-2020	540956	74.00	73.00	0.0136	0.0337	0.0337	0.6438
20-OCT-2020	540980	8432.00	8431.00	0.0001	0.0275	0.0274	0.5235
20-OCT-2020	541005	28.40	29.50	-0.0380	0.0360	0.0360	0.6878
20-OCT-2020	541096	389.25	389.65	-0.0010	0.0300	0.0299	0.5712
20-OCT-2020	541133	45.60	45.60	0.0000	0.0040	0.0040	0.0764
20-OCT-2020	541347	1.49	1.56	-0.0459	0.0319	0.0320	0.6114
20-OCT-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	541400	91.95	87.60	0.0485	0.0443	0.0443	0.8464
20-OCT-2020	541503	26.00	26.70	-0.0266	0.0313	0.0313	0.5980
20-OCT-2020	541627	14.45	15.21	-0.0513	0.0349	0.0350	0.6687
20-OCT-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	541702	2.70	2.70	0.0000	0.0227	0.0227	0.4337
20-OCT-2020	541735	3.46	3.30	0.0473	0.0219	0.0221	0.4222
20-OCT-2020	541741	18.55	19.50	-0.0499	0.0244	0.0246	0.4700
20-OCT-2020	541771	0.82	0.79	0.0373	0.0327	0.0327	0.6247
20-OCT-2020	541890	0.42	0.42	0.0000	0.0281	0.0280	0.5349
20-OCT-2020	541999	2.48	2.44	0.0163	0.0229	0.0229	0.4375
20-OCT-2020	542117	6.47	6.47	0.0000	0.0292	0.0291	0.5560
20-OCT-2020	542123	34.00	35.75	-0.0502	0.0219	0.0221	0.4222
20-OCT-2020	542176	6.31	6.31	0.0000	0.0099	0.0099	0.1891
20-OCT-2020	542206	8.70	9.00	-0.0339	0.0163	0.0164	0.3133
20-OCT-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	542351	448.05	443.60	0.0100	0.0286	0.0285	0.5445
20-OCT-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	542377	3.36	3.36	0.0000	0.0138	0.0138	0.2636
20-OCT-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	542627	8.94	8.94	0.0000	0.0214	0.0213	0.4069
20-OCT-2020	542669	15.55	15.55	0.0000	0.0238	0.0237	0.4528
20-OCT-2020	542670	65.00	68.50	-0.0524	0.0360	0.0361	0.6897
20-OCT-2020	542677	4.62	4.40	0.0488	0.0220	0.0222	0.4241
20-OCT-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	542682	19.05	20.05	-0.0512	0.0313	0.0314	0.5999
20-OCT-2020	542753	88.60	87.00	0.0182	0.0172	0.0172	0.3286
20-OCT-2020	542774	13.20	13.20	0.0000	0.0483	0.0482	0.9209
20-OCT-2020	542862	59.05	62.15	-0.0512	0.0294	0.0295	0.5636
20-OCT-2020	542864	35.10	35.10	0.0000	0.0121	0.0120	0.2293
20-OCT-2020	542866	16.59	16.59	0.0000	0.0142	0.0142	0.2713
20-OCT-2020	542906	17.90	17.90	0.0000	0.0349	0.0348	0.6649
20-OCT-2020	542911	83.80	83.80	0.0000	0.0099	0.0098	0.1872
20-OCT-2020	543207	14.87	14.87	0.0000	0.0139	0.0138	0.2636
20-OCT-2020	590082	32.55	32.55	0.0000	0.0083	0.0083	0.1586
20-OCT-2020	590122	19.95	20.40	-0.0223	0.0351	0.0350	0.6687
20-OCT-2020	5PAISA	347.95	347.55	0.0012	0.0398	0.0397	0.7585
20-OCT-2020	63MOONS	73.50	74.20	-0.0095	0.0343	0.0343	0.6553
20-OCT-2020	8KMILES	107.40	102.40	0.0477	0.0258	0.0260	0.4967
20-OCT-2020	A2ZINFRA	3.55	3.60	-0.0140	0.0391	0.0390	0.7451
20-OCT-2020	AAKASH	53.10	53.15	-0.0009	0.0053	0.0053	0.1013
20-OCT-2020	AARTIDRUGS	778.65	772.30	0.0082	0.0389	0.0388	0.7413
20-OCT-2020	AARTIIND	976.75	974.35	0.0025	0.0287	0.0286	0.5464
20-OCT-2020	AARTISURF	583.90	557.35	0.0465	0.0217	0.0219	0.4184
20-OCT-2020	AARVEEDEN	10.75	10.40	0.0331	0.0378	0.0378	0.7222
20-OCT-2020	AARVI	38.75	41.05	-0.0577	0.0312	0.0314	0.5999
20-OCT-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	AAVAS	1487.35	1500.60	-0.0089	0.0288	0.0287	0.5483
20-OCT-2020	ABAN	22.95	23.00	-0.0022	0.0303	0.0302	0.5770
20-OCT-2020	ABB	884.85	896.45	-0.0130	0.0190	0.0190	0.3630
20-OCT-2020	ABBOTINDIA	15795.95	15809.25	-0.0008	0.0222	0.0221	0.4222
20-OCT-2020	ABCAPITAL	62.10	60.60	0.0245	0.0312	0.0312	0.5961
20-OCT-2020	ABFRL	144.55	144.80	-0.0017	0.0266	0.0266	0.5082
20-OCT-2020	ABMINTLTD	28.55	27.20	0.0484	0.0407	0.0407	0.7776
20-OCT-2020	ABSLBANETF	234.66	233.80	0.0037	0.0285	0.0285	0.5445
20-OCT-2020	ABSLNN50ET	275.20	287.99	-0.0454	0.0379	0.0380	0.7260
20-OCT-2020	ACC	1579.55	1562.65	0.0108	0.0206	0.0206	0.3936
20-OCT-2020	ACCELYA	981.35	991.20	-0.0100	0.0175	0.0174	0.3324
20-OCT-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ACE	69.95	70.65	-0.0100	0.0344	0.0344	0.6572
20-OCT-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ADANIENT	321.90	316.95	0.0155	0.0350	0.0349	0.6668
20-OCT-2020	ADANIGAS	191.20	185.90	0.0281	0.0324	0.0323	0.6171
20-OCT-2020	ADANIGREEN	688.75	702.80	-0.0202	0.0367	0.0367	0.7012
20-OCT-2020	ADANIPORTS	348.95	347.55	0.0040	0.0252	0.0252	0.4814
20-OCT-2020	ADANIPOWER	35.45	35.65	-0.0056	0.0353	0.0352	0.6725
20-OCT-2020	ADANITRANS	289.65	289.10	0.0019	0.0327	0.0326	0.6228
20-OCT-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ADFFOODS	425.80	408.25	0.0421	0.0291	0.0292	0.5579
20-OCT-2020	ADHUNIKIND	18.00	18.35	-0.0193	0.0398	0.0397	0.7585
20-OCT-2020	ADL	18.55	19.45	-0.0474	0.0080	0.0087	0.1662
20-OCT-2020	ADORWELD	244.55	241.35	0.0132	0.0297	0.0297	0.5674
20-OCT-2020	ADROITINFO	8.20	8.60	-0.0476	0.0647	0.0646	1.2342
20-OCT-2020	ADSL	23.05	23.00	0.0022	0.0380	0.0379	0.7241
20-OCT-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ADVANIHOTR	40.55	40.10	0.0112	0.0289	0.0288	0.5502
20-OCT-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ADVENZYMES	320.20	330.00	-0.0301	0.0356	0.0355	0.6782
20-OCT-2020	AEGISCHEM	207.60	208.55	-0.0046	0.0320	0.0319	0.6094
20-OCT-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	AFFLE	2703.40	2682.80	0.0076	0.0302	0.0302	0.5770
20-OCT-2020	AGARIND	85.80	87.10	-0.0150	0.0402	0.0402	0.7680
20-OCT-2020	AGCNET	495.30	468.90	0.0548	0.0405	0.0406	0.7757
20-OCT-2020	AGRITECH	27.95	27.35	0.0217	0.0340	0.0340	0.6496
20-OCT-2020	AGROPHOS	8.75	8.90	-0.0170	0.0371	0.0371	0.7088
20-OCT-2020	AHLEAST	136.75	134.35	0.0177	0.0267	0.0266	0.5082
20-OCT-2020	AHLUCONT	223.25	223.80	-0.0025	0.0357	0.0356	0.6801
20-OCT-2020	AHLWEST	260.95	261.90	-0.0036	0.0357	0.0356	0.6801
20-OCT-2020	AIAENG	1698.70	1721.55	-0.0134	0.0231	0.0231	0.4413
20-OCT-2020	AIRAN	11.25	11.25	0.0000	0.0348	0.0347	0.6629
20-OCT-2020	AJANTPHARM	1574.75	1542.80	0.0205	0.0260	0.0259	0.4948
20-OCT-2020	AJMERA	90.00	87.40	0.0293	0.0353	0.0353	0.6744
20-OCT-2020	AKASH	249.25	248.05	0.0048	0.0228	0.0228	0.4356
20-OCT-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	AKSHARCHEM	203.70	201.75	0.0096	0.0375	0.0374	0.7145
20-OCT-2020	AKSHOPTFBR	5.10	5.20	-0.0194	0.0387	0.0387	0.7394
20-OCT-2020	AKZOINDIA	2071.50	1981.45	0.0444	0.0215	0.0217	0.4146
20-OCT-2020	ALANKIT	15.60	16.00	-0.0253	0.0433	0.0433	0.8272
20-OCT-2020	ALBA	360.00	360.00	0.0000	0.0012	0.0012	0.0229
20-OCT-2020	ALBERTDAVD	405.55	403.15	0.0059	0.0333	0.0332	0.6343
20-OCT-2020	ALCHEM	4.55	4.45	0.0222	0.0879	0.0877	1.6755
20-OCT-2020	ALEMBICLTD	97.85	95.95	0.0196	0.0373	0.0372	0.7107
20-OCT-2020	ALICON	312.15	304.50	0.0248	0.0327	0.0327	0.6247
20-OCT-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ALKALI	49.85	52.85	-0.0584	0.0410	0.0411	0.7852
20-OCT-2020	ALKEM	2665.65	2651.40	0.0054	0.0213	0.0212	0.4050
20-OCT-2020	ALKYLAMINE	3084.30	3070.05	0.0046	0.0373	0.0372	0.7107
20-OCT-2020	ALLCARGO	117.60	117.70	-0.0008	0.0304	0.0303	0.5789
20-OCT-2020	ALLSEC	272.45	270.95	0.0055	0.0351	0.0350	0.6687
20-OCT-2020	ALMONDZ	11.75	11.24	0.0444	0.0481	0.0481	0.9189
20-OCT-2020	ALOKINDS	21.90	22.80	-0.0403	0.0335	0.0335	0.6400
20-OCT-2020	ALPA	43.90	45.25	-0.0303	0.0458	0.0457	0.8731
20-OCT-2020	ALPHAGEO	158.95	160.70	-0.0109	0.0393	0.0392	0.7489
20-OCT-2020	ALPSINDUS	1.07	0.95	0.1190	0.1920	0.1917	3.6624
20-OCT-2020	AMARAJABAT	733.70	732.10	0.0022	0.0245	0.0244	0.4662
20-OCT-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	AMBER	2451.40	2462.10	-0.0044	0.0326	0.0326	0.6228
20-OCT-2020	AMBIKCO	718.10	715.15	0.0041	0.0202	0.0202	0.3859
20-OCT-2020	AMBUJACEM	251.45	247.60	0.0154	0.0239	0.0239	0.4566
20-OCT-2020	AMDIND	15.65	15.45	0.0129	0.0428	0.0427	0.8158
20-OCT-2020	AMJLAND	19.25	19.25	0.0000	0.0316	0.0315	0.6018
20-OCT-2020	AMRUTANJAN	406.95	407.45	-0.0012	0.0312	0.0312	0.5961
20-OCT-2020	ANANTRAJ	19.50	19.15	0.0181	0.0387	0.0386	0.7375
20-OCT-2020	ANDHRACEMT	4.30	4.30	0.0000	0.0384	0.0383	0.7317
20-OCT-2020	ANDHRAPAP	186.60	185.05	0.0083	0.0322	0.0321	0.6133
20-OCT-2020	ANDHRSUGAR	286.65	283.75	0.0102	0.0340	0.0339	0.6477
20-OCT-2020	ANGELBRKG	224.65	235.85	-0.0487	0.0060	0.0069	0.1318
20-OCT-2020	ANIKINDS	11.95	12.39	-0.0362	0.0288	0.0288	0.5502
20-OCT-2020	ANKITMETAL	0.85	0.90	-0.0572	0.0966	0.0964	1.8417
20-OCT-2020	ANSALAPI	4.15	4.00	0.0368	0.0363	0.0363	0.6935
20-OCT-2020	ANSALHSG	3.95	3.83	0.0309	0.0371	0.0371	0.7088
20-OCT-2020	ANUP	598.50	590.20	0.0140	0.0329	0.0328	0.6266
20-OCT-2020	APARINDS	282.85	282.50	0.0012	0.0245	0.0244	0.4662
20-OCT-2020	APCL	209.00	205.15	0.0186	0.0349	0.0348	0.6649
20-OCT-2020	APCOTEXIND	138.20	135.50	0.0197	0.0352	0.0351	0.6706
20-OCT-2020	APEX	268.40	269.90	-0.0056	0.0386	0.0385	0.7355
20-OCT-2020	APLAPOLLO	2763.85	2721.70	0.0154	0.0280	0.0280	0.5349
20-OCT-2020	APLLTD	981.60	972.60	0.0092	0.0304	0.0303	0.5789
20-OCT-2020	APOLLO	109.15	110.55	-0.0127	0.0431	0.0430	0.8215
20-OCT-2020	APOLLOHOSP	2212.30	2212.05	0.0001	0.0282	0.0282	0.5388
20-OCT-2020	APOLLOPIPE	407.70	402.65	0.0125	0.0262	0.0262	0.5006
20-OCT-2020	APOLLOTYRE	131.70	131.40	0.0023	0.0276	0.0275	0.5254
20-OCT-2020	APOLSINHOT	555.85	576.15	-0.0359	0.0395	0.0395	0.7546
20-OCT-2020	APTECHT	116.95	117.75	-0.0068	0.0350	0.0350	0.6687
20-OCT-2020	ARCHIDPLY	24.30	24.65	-0.0143	0.0432	0.0431	0.8234
20-OCT-2020	ARCHIES	11.50	11.40	0.0087	0.0282	0.0282	0.5388
20-OCT-2020	ARCOTECH	1.90	1.90	0.0000	0.0410	0.0409	0.7814
20-OCT-2020	ARENTERP	10.15	10.40	-0.0243	0.0637	0.0636	1.2151
20-OCT-2020	ARIES	76.60	77.50	-0.0117	0.0354	0.0354	0.6763
20-OCT-2020	ARIHANT	16.50	16.60	-0.0060	0.0420	0.0419	0.8005
20-OCT-2020	ARIHANTSUP	19.00	19.00	0.0000	0.0360	0.0359	0.6859
20-OCT-2020	ARMANFIN	562.80	572.10	-0.0164	0.0348	0.0348	0.6649
20-OCT-2020	AROGRANITE	24.90	25.50	-0.0238	0.0324	0.0324	0.6190
20-OCT-2020	ARROWGREEN	48.75	49.90	-0.0233	0.0343	0.0343	0.6553
20-OCT-2020	ARSHIYA	14.29	14.85	-0.0384	0.0436	0.0436	0.8330
20-OCT-2020	ARSSINFRA	12.21	12.60	-0.0314	0.0376	0.0375	0.7164
20-OCT-2020	ARTEMISMED	154.50	153.05	0.0094	0.0270	0.0270	0.5158
20-OCT-2020	ARVIND	34.40	34.40	0.0000	0.0367	0.0366	0.6992
20-OCT-2020	ARVINDFASN	125.50	126.80	-0.0103	0.0322	0.0321	0.6133
20-OCT-2020	ARVSMART	86.20	84.25	0.0229	0.0341	0.0341	0.6515
20-OCT-2020	ASAHIINDIA	220.85	223.60	-0.0124	0.0301	0.0301	0.5751
20-OCT-2020	ASAHISONG	220.65	218.05	0.0119	0.0400	0.0399	0.7623
20-OCT-2020	ASAL	21.00	20.35	0.0314	0.0338	0.0338	0.6457
20-OCT-2020	ASALCBR	247.20	248.50	-0.0052	0.0255	0.0254	0.4853
20-OCT-2020	ASHAPURMIN	80.40	83.25	-0.0348	0.0346	0.0346	0.6610
20-OCT-2020	ASHIANA	76.10	76.55	-0.0059	0.0314	0.0313	0.5980
20-OCT-2020	ASHIMASYN	7.13	7.25	-0.0167	0.0430	0.0429	0.8196
20-OCT-2020	ASHOKA	61.80	61.95	-0.0024	0.0345	0.0344	0.6572
20-OCT-2020	ASHOKLEY	75.35	74.45	0.0120	0.0376	0.0375	0.7164
20-OCT-2020	ASIANHOTNR	50.50	50.75	-0.0049	0.0297	0.0297	0.5674
20-OCT-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ASIANPAINT	2118.55	2070.10	0.0231	0.0209	0.0209	0.3993
20-OCT-2020	ASIANTILES	268.90	271.85	-0.0109	0.0360	0.0360	0.6878
20-OCT-2020	ASPINWALL	122.75	129.00	-0.0497	0.0331	0.0332	0.6343
20-OCT-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ASTEC	1018.00	1039.90	-0.0213	0.0384	0.0383	0.7317
20-OCT-2020	ASTERDM	137.25	137.45	-0.0015	0.0298	0.0297	0.5674
20-OCT-2020	ASTRAL	1155.60	1127.40	0.0247	0.0307	0.0306	0.5846
20-OCT-2020	ASTRAMICRO	110.40	111.00	-0.0054	0.0333	0.0332	0.6343
20-OCT-2020	ASTRAZEN	4314.30	4295.05	0.0045	0.0331	0.0330	0.6305
20-OCT-2020	ASTRON	48.90	50.05	-0.0232	0.0324	0.0324	0.6190
20-OCT-2020	ATFL	755.75	702.40	0.0732	0.0294	0.0298	0.5693
20-OCT-2020	ATLANTA	6.45	6.45	0.0000	0.0339	0.0338	0.6457
20-OCT-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ATLASCYCLE	42.60	42.40	0.0047	0.0315	0.0314	0.5999
20-OCT-2020	ATUL	5929.45	5836.95	0.0157	0.0252	0.0252	0.4814
20-OCT-2020	ATULAUTO	161.90	162.10	-0.0012	0.0281	0.0280	0.5349
20-OCT-2020	AUBANK	788.45	767.90	0.0264	0.0322	0.0322	0.6152
20-OCT-2020	AURIONPRO	74.85	74.40	0.0060	0.0391	0.0390	0.7451
20-OCT-2020	AUROPHARMA	800.30	800.60	-0.0004	0.0346	0.0345	0.6591
20-OCT-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	AUSOMENT	52.25	43.55	0.1821	0.0451	0.0468	0.8941
20-OCT-2020	AUTOAXLES	663.50	673.30	-0.0147	0.0348	0.0348	0.6649
20-OCT-2020	AUTOIND	28.85	29.65	-0.0274	0.0386	0.0386	0.7375
20-OCT-2020	AUTOLITIND	17.20	17.70	-0.0287	0.0351	0.0350	0.6687
20-OCT-2020	AVADHSUGAR	187.80	179.05	0.0477	0.0396	0.0396	0.7566
20-OCT-2020	AVANTIFEED	492.45	494.95	-0.0051	0.0345	0.0344	0.6572
20-OCT-2020	AVTNPL	44.90	45.35	-0.0100	0.0370	0.0369	0.7050
20-OCT-2020	AXISBANK	493.95	492.95	0.0020	0.0370	0.0369	0.7050
20-OCT-2020	AXISCADES	47.30	43.05	0.0941	0.0345	0.0351	0.6706
20-OCT-2020	AXISGOLD	44.40	44.44	-0.0009	0.0175	0.0175	0.3343
20-OCT-2020	AXISNIFTY	122.75	122.13	0.0051	0.0223	0.0222	0.4241
20-OCT-2020	AYMSYNTEX	30.00	29.80	0.0067	0.0372	0.0371	0.7088
20-OCT-2020	BAFNAPH	23.85	22.27	0.0685	0.1804	0.1800	3.4389
20-OCT-2020	BAGFILMS	2.45	2.46	-0.0041	0.0356	0.0356	0.6801
20-OCT-2020	BAJAJ-AUTO	3004.15	2980.00	0.0081	0.0222	0.0221	0.4222
20-OCT-2020	BAJAJCON	192.30	189.70	0.0136	0.0289	0.0289	0.5521
20-OCT-2020	BAJAJELEC	511.60	516.90	-0.0103	0.0288	0.0288	0.5502
20-OCT-2020	BAJAJFINSV	5951.80	5980.85	-0.0049	0.0330	0.0329	0.6286
20-OCT-2020	BAJAJHIND	4.80	4.75	0.0105	0.0358	0.0357	0.6820
20-OCT-2020	BAJAJHLDNG	2350.00	2362.15	-0.0052	0.0282	0.0282	0.5388
20-OCT-2020	BAJFINANCE	3262.15	3267.20	-0.0015	0.0363	0.0362	0.6916
20-OCT-2020	BALAJITELE	63.55	63.10	0.0071	0.0374	0.0374	0.7145
20-OCT-2020	BALAMINES	840.55	830.10	0.0125	0.0435	0.0434	0.8292
20-OCT-2020	BALAXI	983.20	936.40	0.0488	0.0388	0.0388	0.7413
20-OCT-2020	BALKRISHNA	12.60	12.80	-0.0157	0.0451	0.0450	0.8597
20-OCT-2020	BALKRISIND	1381.80	1376.10	0.0041	0.0286	0.0285	0.5445
20-OCT-2020	BALLARPUR	1.15	1.10	0.0445	0.0573	0.0572	1.0928
20-OCT-2020	BALMLAWRIE	106.65	105.95	0.0066	0.0225	0.0224	0.4280
20-OCT-2020	BALPHARMA	65.05	68.30	-0.0488	0.0412	0.0413	0.7890
20-OCT-2020	BALRAMCHIN	162.75	154.00	0.0553	0.0350	0.0351	0.6706
20-OCT-2020	BANARBEADS	63.35	65.20	-0.0288	0.0427	0.0426	0.8139
20-OCT-2020	BANARISUG	1318.05	1300.05	0.0138	0.0254	0.0253	0.4834
20-OCT-2020	BANCOINDIA	89.50	89.40	0.0011	0.0296	0.0295	0.5636
20-OCT-2020	BANDHANBNK	319.15	323.70	-0.0142	0.0461	0.0460	0.8788
20-OCT-2020	BANG	20.30	19.85	0.0224	0.0347	0.0346	0.6610
20-OCT-2020	BANKBARODA	41.85	43.60	-0.0410	0.0312	0.0312	0.5961
20-OCT-2020	BANKBEES	244.11	243.90	0.0009	0.0236	0.0235	0.4490
20-OCT-2020	BANKINDIA	40.05	40.60	-0.0136	0.0304	0.0304	0.5808
20-OCT-2020	BANSWRAS	73.85	74.30	-0.0061	0.0319	0.0318	0.6075
20-OCT-2020	BARTRONICS	1.81	1.85	-0.0219	0.0556	0.0555	1.0603
20-OCT-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	BASF	1410.45	1398.95	0.0082	0.0300	0.0300	0.5731
20-OCT-2020	BASML	86.30	87.50	-0.0138	0.0372	0.0372	0.7107
20-OCT-2020	BATAINDIA	1368.90	1387.60	-0.0136	0.0241	0.0240	0.4585
20-OCT-2020	BAYERCROP	5496.75	5526.35	-0.0054	0.0252	0.0252	0.4814
20-OCT-2020	BBL	668.25	654.45	0.0209	0.0264	0.0264	0.5044
20-OCT-2020	BBTC	1207.75	1218.65	-0.0090	0.0330	0.0330	0.6305
20-OCT-2020	BCG	5.65	5.55	0.0179	0.0462	0.0461	0.8807
20-OCT-2020	BCP	4.55	4.50	0.0110	0.0281	0.0280	0.5349
20-OCT-2020	BDL	294.50	299.35	-0.0163	0.0350	0.0350	0.6687
20-OCT-2020	BEARDSELL	8.20	8.24	-0.0049	0.0419	0.0418	0.7986
20-OCT-2020	BEDMUTHA	18.15	18.80	-0.0352	0.0364	0.0364	0.6954
20-OCT-2020	BEL	89.95	90.05	-0.0011	0.0298	0.0297	0.5674
20-OCT-2020	BEML	617.90	634.40	-0.0264	0.0323	0.0323	0.6171
20-OCT-2020	BEPL	82.85	78.40	0.0552	0.0423	0.0423	0.8081
20-OCT-2020	BERGEPAINT	615.20	610.70	0.0073	0.0222	0.0222	0.4241
20-OCT-2020	BFINVEST	273.35	273.95	-0.0022	0.0395	0.0394	0.7527
20-OCT-2020	BFUTILITIE	251.80	255.60	-0.0150	0.0375	0.0374	0.7145
20-OCT-2020	BGRENERGY	33.15	33.50	-0.0105	0.0440	0.0439	0.8387
20-OCT-2020	BHAGERIA	131.55	131.60	-0.0004	0.0320	0.0319	0.6094
20-OCT-2020	BHAGYANGR	17.00	16.90	0.0059	0.0372	0.0371	0.7088
20-OCT-2020	BHAGYAPROP	22.95	22.85	0.0044	0.0345	0.0344	0.6572
20-OCT-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	BHANDARI	1.10	1.10	0.0000	0.0471	0.0470	0.8979
20-OCT-2020	BHARATFORG	461.15	451.45	0.0213	0.0328	0.0327	0.6247
20-OCT-2020	BHARATGEAR	51.40	49.15	0.0448	0.0351	0.0352	0.6725
20-OCT-2020	BHARATRAS	8616.55	8629.80	-0.0015	0.0319	0.0319	0.6094
20-OCT-2020	BHARATWIRE	23.25	23.80	-0.0234	0.0380	0.0379	0.7241
20-OCT-2020	BHARTIARTL	405.00	397.70	0.0182	0.0259	0.0258	0.4929
20-OCT-2020	BHEL	28.65	28.65	0.0000	0.0354	0.0353	0.6744
20-OCT-2020	BIGBLOC	70.20	70.40	-0.0028	0.0340	0.0339	0.6477
20-OCT-2020	BIL	147.75	146.75	0.0068	0.0358	0.0357	0.6820
20-OCT-2020	BILENERGY	0.75	0.80	-0.0645	0.0507	0.0508	0.9705
20-OCT-2020	BINDALAGRO	11.25	11.26	-0.0009	0.0345	0.0344	0.6572
20-OCT-2020	BIOCON	439.80	437.90	0.0043	0.0349	0.0348	0.6649
20-OCT-2020	BIOFILCHEM	83.55	79.60	0.0484	0.0591	0.0590	1.1272
20-OCT-2020	BIRLACABLE	51.30	50.30	0.0197	0.0420	0.0419	0.8005
20-OCT-2020	BIRLACORPN	636.25	629.80	0.0102	0.0367	0.0366	0.6992
20-OCT-2020	BIRLAMONEY	42.50	42.70	-0.0047	0.0410	0.0409	0.7814
20-OCT-2020	BIRLATYRE	18.60	18.90	-0.0160	0.0391	0.0390	0.7451
20-OCT-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	BKMINDST	0.73	0.75	-0.0270	0.0502	0.0501	0.9572
20-OCT-2020	BLBLIMITED	5.12	5.29	-0.0327	0.0464	0.0463	0.8846
20-OCT-2020	BLISSGVS	174.20	174.75	-0.0032	0.0314	0.0313	0.5980
20-OCT-2020	BLKASHYAP	6.05	6.10	-0.0082	0.0389	0.0389	0.7432
20-OCT-2020	BLS	79.95	77.30	0.0337	0.0426	0.0425	0.8120
20-OCT-2020	BLUECOAST	3.65	3.80	-0.0403	0.3705	0.3696	7.0612
20-OCT-2020	BLUEDART	3093.70	3100.80	-0.0023	0.0260	0.0260	0.4967
20-OCT-2020	BLUESTARCO	625.30	622.90	0.0038	0.0226	0.0226	0.4318
20-OCT-2020	BODALCHEM	62.65	62.85	-0.0032	0.0339	0.0338	0.6457
20-OCT-2020	BOMDYEING	64.05	64.70	-0.0101	0.0372	0.0371	0.7088
20-OCT-2020	BOROLTD	148.40	140.65	0.0536	0.0169	0.0173	0.3305
20-OCT-2020	BORORENEW	96.15	80.15	0.1820	0.0391	0.0411	0.7852
20-OCT-2020	BOSCHLTD	11895.70	11903.70	-0.0007	0.0259	0.0258	0.4929
20-OCT-2020	BPCL	343.35	346.65	-0.0096	0.0308	0.0308	0.5884
20-OCT-2020	BPL	17.90	18.25	-0.0194	0.0380	0.0379	0.7241
20-OCT-2020	BRFL	8.25	8.29	-0.0048	0.0364	0.0363	0.6935
20-OCT-2020	BRIGADE	172.05	160.25	0.0711	0.0309	0.0312	0.5961
20-OCT-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	BRITANNIA	3553.05	3772.50	-0.0599	0.0236	0.0239	0.4566
20-OCT-2020	BRNL	29.25	29.45	-0.0068	0.0300	0.0299	0.5712
20-OCT-2020	BROOKS	61.05	58.45	0.0435	0.0414	0.0414	0.7909
20-OCT-2020	BSE	516.95	518.20	-0.0024	0.0241	0.0241	0.4604
20-OCT-2020	BSELINFRA	1.05	1.07	-0.0189	0.0411	0.0410	0.7833
20-OCT-2020	BSL	35.20	29.20	0.1869	0.0363	0.0386	0.7375
20-OCT-2020	BSLGOLDETF	4657.60	4654.01	0.0008	0.0134	0.0134	0.2560
20-OCT-2020	BSLNIFTY	129.80	129.53	0.0021	0.0210	0.0209	0.3993
20-OCT-2020	BSOFT	194.30	191.35	0.0153	0.0372	0.0371	0.7088
20-OCT-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	BURNPUR	1.26	1.20	0.0488	0.0395	0.0395	0.7546
20-OCT-2020	BUTTERFLY	315.60	300.55	0.0489	0.0388	0.0388	0.7413
20-OCT-2020	BVCL	13.35	12.74	0.0468	0.0441	0.0441	0.8425
20-OCT-2020	BYKE	13.20	13.15	0.0038	0.0392	0.0391	0.7470
20-OCT-2020	CADILAHC	428.20	422.70	0.0129	0.0230	0.0229	0.4375
20-OCT-2020	CALSOFT	8.76	8.59	0.0196	0.0395	0.0395	0.7546
20-OCT-2020	CAMLINFINE	101.60	101.95	-0.0034	0.0338	0.0338	0.6457
20-OCT-2020	CAMS	1335.75	1340.60	-0.0036	0.0044	0.0044	0.0841
20-OCT-2020	CANBK	88.75	89.40	-0.0073	0.0324	0.0324	0.6190
20-OCT-2020	CANDC	2.22	2.32	-0.0441	0.0753	0.0751	1.4348
20-OCT-2020	CANFINHOME	470.20	466.05	0.0089	0.0293	0.0292	0.5579
20-OCT-2020	CANTABIL	332.90	331.85	0.0032	0.0298	0.0298	0.5693
20-OCT-2020	CAPACITE	134.00	132.55	0.0109	0.0343	0.0342	0.6534
20-OCT-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	CAPLIPOINT	529.60	538.75	-0.0171	0.0391	0.0390	0.7451
20-OCT-2020	CAPTRUST	57.45	57.45	0.0000	0.0564	0.0563	1.0756
20-OCT-2020	CARBORUNIV	244.20	247.90	-0.0150	0.0226	0.0226	0.4318
20-OCT-2020	CAREERP	170.30	173.60	-0.0192	0.0378	0.0377	0.7203
20-OCT-2020	CARERATING	314.95	314.80	0.0005	0.0290	0.0289	0.5521
20-OCT-2020	CASTEXTECH	0.60	0.65	-0.0800	0.0944	0.0944	1.8035
20-OCT-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	CASTROLIND	111.60	111.60	0.0000	0.0246	0.0245	0.4681
20-OCT-2020	CCCL	0.25	0.20	0.2231	0.1461	0.1466	2.8008
20-OCT-2020	CCHHL	3.05	3.00	0.0165	0.0304	0.0303	0.5789
20-OCT-2020	CCL	246.55	245.10	0.0059	0.0244	0.0243	0.4643
20-OCT-2020	CDSL	452.10	445.55	0.0146	0.0287	0.0286	0.5464
20-OCT-2020	CEATLTD	1034.15	1044.15	-0.0096	0.0242	0.0241	0.4604
20-OCT-2020	CEBBCO	14.10	14.20	-0.0071	0.0413	0.0412	0.7871
20-OCT-2020	CELEBRITY	4.65	4.55	0.0217	0.0374	0.0374	0.7145
20-OCT-2020	CENTENKA	168.05	169.05	-0.0059	0.0268	0.0268	0.5120
20-OCT-2020	CENTEXT	3.50	3.55	-0.0142	0.0469	0.0468	0.8941
20-OCT-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	CENTRALBK	10.85	11.21	-0.0326	0.0316	0.0316	0.6037
20-OCT-2020	CENTRUM	16.30	16.25	0.0031	0.0338	0.0337	0.6438
20-OCT-2020	CENTUM	290.75	302.55	-0.0398	0.0354	0.0354	0.6763
20-OCT-2020	CENTURYPLY	172.60	172.45	0.0009	0.0286	0.0285	0.5445
20-OCT-2020	CENTURYTEX	319.15	320.90	-0.0055	0.0343	0.0342	0.6534
20-OCT-2020	CERA	2541.30	2515.90	0.0100	0.0229	0.0229	0.4375
20-OCT-2020	CEREBRAINT	28.35	28.15	0.0071	0.0262	0.0261	0.4986
20-OCT-2020	CESC	575.15	568.85	0.0110	0.0234	0.0234	0.4471
20-OCT-2020	CESCVENT	218.20	221.45	-0.0148	0.0344	0.0343	0.6553
20-OCT-2020	CGCL	244.00	239.05	0.0205	0.0321	0.0320	0.6114
20-OCT-2020	CGPOWER	23.90	22.80	0.0471	0.0423	0.0423	0.8081
20-OCT-2020	CHALET	138.55	136.25	0.0167	0.0298	0.0298	0.5693
20-OCT-2020	CHAMBLFERT	164.30	162.10	0.0135	0.0248	0.0248	0.4738
20-OCT-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	CHEMBOND	144.60	145.90	-0.0090	0.0301	0.0301	0.5751
20-OCT-2020	CHEMCON	407.55	411.05	-0.0086	0.0200	0.0199	0.3802
20-OCT-2020	CHEMFAB	129.60	129.25	0.0027	0.0332	0.0331	0.6324
20-OCT-2020	CHENNPETRO	64.55	64.55	0.0000	0.0303	0.0302	0.5770
20-OCT-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	CHOLAFIN	240.20	239.90	0.0012	0.0417	0.0416	0.7948
20-OCT-2020	CHOLAHLDNG	375.40	370.25	0.0138	0.0260	0.0259	0.4948
20-OCT-2020	CHROMATIC	0.70	0.65	0.0741	0.0620	0.0621	1.1864
20-OCT-2020	CIGNITITEC	486.45	485.65	0.0016	0.0320	0.0319	0.6094
20-OCT-2020	CIMMCO	21.35	21.35	0.0000	0.0382	0.0381	0.7279
20-OCT-2020	CINELINE	27.15	26.85	0.0111	0.0414	0.0413	0.7890
20-OCT-2020	CINEVISTA	5.95	5.95	0.0000	0.0362	0.0361	0.6897
20-OCT-2020	CIPLA	764.30	764.00	0.0004	0.0234	0.0233	0.4451
20-OCT-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	CLEDUCATE	64.95	66.35	-0.0213	0.0335	0.0335	0.6400
20-OCT-2020	CLNINDIA	305.80	301.45	0.0143	0.0335	0.0334	0.6381
20-OCT-2020	CMICABLES	34.80	34.20	0.0174	0.0354	0.0353	0.6744
20-OCT-2020	CNOVAPETRO	6.35	6.79	-0.0670	0.0550	0.0551	1.0527
20-OCT-2020	COALINDIA	113.65	114.70	-0.0092	0.0222	0.0221	0.4222
20-OCT-2020	COCHINSHIP	319.20	318.50	0.0022	0.0260	0.0259	0.4948
20-OCT-2020	COFORGE	2575.95	2543.55	0.0127	0.0363	0.0362	0.6916
20-OCT-2020	COLPAL	1461.10	1476.70	-0.0106	0.0205	0.0204	0.3897
20-OCT-2020	COMPINFO	13.80	14.10	-0.0215	0.0423	0.0422	0.8062
20-OCT-2020	COMPUSOFT	7.80	7.59	0.0273	0.0327	0.0327	0.6247
20-OCT-2020	CONCOR	383.45	382.95	0.0013	0.0274	0.0273	0.5216
20-OCT-2020	CONFIPET	27.30	26.80	0.0185	0.0406	0.0405	0.7738
20-OCT-2020	CONSOFINVT	35.15	34.40	0.0216	0.0403	0.0402	0.7680
20-OCT-2020	CONTROLPR	220.65	204.10	0.0780	0.0586	0.0587	1.1215
20-OCT-2020	CORALFINAC	19.30	19.60	-0.0154	0.0414	0.0413	0.7890
20-OCT-2020	CORDSCABLE	38.65	38.35	0.0078	0.0336	0.0335	0.6400
20-OCT-2020	COROMANDEL	694.90	697.20	-0.0033	0.0230	0.0230	0.4394
20-OCT-2020	COSMOFILMS	459.40	459.45	-0.0001	0.0323	0.0322	0.6152
20-OCT-2020	COUNCODOS	2.34	2.31	0.0129	0.0575	0.0574	1.0966
20-OCT-2020	COX&KINGS	1.29	1.28	0.0078	0.0436	0.0435	0.8311
20-OCT-2020	CPSEETF	15.99	16.12	-0.0081	0.0174	0.0174	0.3324
20-OCT-2020	CREATIVE	133.65	129.95	0.0281	0.0244	0.0245	0.4681
20-OCT-2020	CREATIVEYE	3.30	2.91	0.1258	0.0810	0.0813	1.5532
20-OCT-2020	CREDITACC	644.75	659.40	-0.0225	0.0323	0.0323	0.6171
20-OCT-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	CREST	82.05	84.40	-0.0282	0.0411	0.0411	0.7852
20-OCT-2020	CRISIL	1870.20	1863.40	0.0036	0.0213	0.0213	0.4069
20-OCT-2020	CROMPTON	288.90	281.10	0.0274	0.0212	0.0213	0.4069
20-OCT-2020	CSBBANK	230.35	234.85	-0.0193	0.0279	0.0278	0.5311
20-OCT-2020	CTE	34.45	36.25	-0.0509	0.0427	0.0428	0.8177
20-OCT-2020	CUB	149.55	149.75	-0.0013	0.0284	0.0284	0.5426
20-OCT-2020	CUBEXTUB	11.50	11.10	0.0354	0.0438	0.0438	0.8368
20-OCT-2020	CUMMINSIND	464.20	470.85	-0.0142	0.0205	0.0205	0.3917
20-OCT-2020	CUPID	206.75	205.20	0.0075	0.0362	0.0361	0.6897
20-OCT-2020	CYBERTECH	86.95	87.60	-0.0074	0.0464	0.0463	0.8846
20-OCT-2020	CYIENT	404.90	395.60	0.0232	0.0258	0.0258	0.4929
20-OCT-2020	DAAWAT	49.15	49.35	-0.0041	0.0373	0.0372	0.7107
20-OCT-2020	DABUR	528.05	519.30	0.0167	0.0166	0.0166	0.3171
20-OCT-2020	DALBHARAT	814.85	804.80	0.0124	0.0274	0.0273	0.5216
20-OCT-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	DALMIASUG	131.30	127.60	0.0286	0.0379	0.0379	0.7241
20-OCT-2020	DAMODARIND	23.00	22.50	0.0220	0.0391	0.0391	0.7470
20-OCT-2020	DATAMATICS	70.90	71.30	-0.0056	0.0366	0.0365	0.6973
20-OCT-2020	DBCORP	75.85	75.30	0.0073	0.0233	0.0233	0.4451
20-OCT-2020	DBL	325.05	327.85	-0.0086	0.0336	0.0335	0.6400
20-OCT-2020	DBREALTY	7.31	7.18	0.0179	0.0362	0.0362	0.6916
20-OCT-2020	DBSTOCKBRO	8.95	8.95	0.0000	0.0534	0.0533	1.0183
20-OCT-2020	DCAL	159.10	158.35	0.0047	0.0406	0.0405	0.7738
20-OCT-2020	DCBBANK	79.95	80.75	-0.0100	0.0296	0.0296	0.5655
20-OCT-2020	DCM	17.45	17.50	-0.0029	0.0331	0.0330	0.6305
20-OCT-2020	DCMFINSERV	1.00	1.05	-0.0488	0.0883	0.0881	1.6831
20-OCT-2020	DCMNVL	23.85	23.90	-0.0021	0.0365	0.0364	0.6954
20-OCT-2020	DCMSHRIRAM	337.65	337.45	0.0006	0.0301	0.0300	0.5731
20-OCT-2020	DCW	14.75	14.10	0.0451	0.0385	0.0386	0.7375
20-OCT-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	DECCANCE	284.30	275.90	0.0300	0.0299	0.0299	0.5712
20-OCT-2020	DEEPAKFERT	144.20	147.05	-0.0196	0.0357	0.0357	0.6820
20-OCT-2020	DEEPAKNTR	708.85	709.90	-0.0015	0.0345	0.0344	0.6572
20-OCT-2020	DEEPENR	61.60	60.75	0.0139	0.0339	0.0338	0.6457
20-OCT-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	DELTACORP	114.00	107.65	0.0573	0.0334	0.0335	0.6400
20-OCT-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	DELTAMAGNT	18.10	18.95	-0.0459	0.0429	0.0429	0.8196
20-OCT-2020	DEN	72.50	74.85	-0.0319	0.0423	0.0423	0.8081
20-OCT-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	DENORA	211.00	210.25	0.0036	0.0339	0.0338	0.6457
20-OCT-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	DFMFOODS	334.85	345.35	-0.0309	0.0328	0.0328	0.6266
20-OCT-2020	DGCONTENT	10.22	10.80	-0.0552	0.0372	0.0373	0.7126
20-OCT-2020	DHAMPURSUG	148.40	141.95	0.0444	0.0360	0.0360	0.6878
20-OCT-2020	DHANBANK	12.15	12.20	-0.0041	0.0329	0.0328	0.6266
20-OCT-2020	DHANUKA	693.90	700.10	-0.0089	0.0292	0.0291	0.5560
20-OCT-2020	DHARSUGAR	4.85	4.65	0.0421	0.0450	0.0450	0.8597
20-OCT-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	DHFL	15.22	13.86	0.0936	0.0448	0.0452	0.8635
20-OCT-2020	DHUNINV	219.95	219.50	0.0020	0.0416	0.0415	0.7929
20-OCT-2020	DIAMONDYD	598.85	592.35	0.0109	0.0201	0.0200	0.3821
20-OCT-2020	DIAPOWER	0.59	0.59	0.0000	0.0943	0.0941	1.7978
20-OCT-2020	DICIND	367.65	377.50	-0.0264	0.0264	0.0264	0.5044
20-OCT-2020	DIGISPICE	7.28	6.90	0.0536	0.0388	0.0388	0.7413
20-OCT-2020	DIGJAMLTD	3.00	2.90	0.0339	0.0514	0.0513	0.9801
20-OCT-2020	DISHTV	12.65	12.70	-0.0039	0.0477	0.0476	0.9094
20-OCT-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	DIVISLAB	3085.80	3093.40	-0.0025	0.0224	0.0223	0.4260
20-OCT-2020	DIXON	9560.35	9553.70	0.0007	0.0299	0.0299	0.5712
20-OCT-2020	DLF	167.45	164.70	0.0166	0.0340	0.0339	0.6477
20-OCT-2020	DLINKINDIA	97.90	98.45	-0.0056	0.0351	0.0350	0.6687
20-OCT-2020	DMART	2143.00	2094.35	0.0230	0.0231	0.0231	0.4413
20-OCT-2020	DNAMEDIA	0.40	0.43	-0.0723	0.0914	0.0913	1.7443
20-OCT-2020	DOLAT	47.40	47.80	-0.0084	0.0332	0.0331	0.6324
20-OCT-2020	DOLLAR	134.90	135.40	-0.0037	0.0303	0.0302	0.5770
20-OCT-2020	DONEAR	24.25	24.30	-0.0021	0.0295	0.0294	0.5617
20-OCT-2020	DPSCLTD	12.75	12.50	0.0198	0.0441	0.0440	0.8406
20-OCT-2020	DPWIRES	66.30	65.25	0.0160	0.0387	0.0386	0.7375
20-OCT-2020	DQE	1.20	1.20	0.0000	0.0426	0.0425	0.8120
20-OCT-2020	DREDGECORP	250.55	249.35	0.0048	0.0337	0.0336	0.6419
20-OCT-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	DRREDDY	5071.10	5057.85	0.0026	0.0201	0.0200	0.3821
20-OCT-2020	DSSL	41.10	41.60	-0.0121	0.0445	0.0444	0.8483
20-OCT-2020	DTIL	240.90	238.45	0.0102	0.0298	0.0297	0.5674
20-OCT-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	DUCON	3.87	3.85	0.0052	0.0382	0.0381	0.7279
20-OCT-2020	DVL	55.15	56.35	-0.0215	0.0280	0.0280	0.5349
20-OCT-2020	DWARKESH	28.55	27.35	0.0429	0.0386	0.0386	0.7375
20-OCT-2020	DYNAMATECH	663.50	669.90	-0.0096	0.0322	0.0321	0.6133
20-OCT-2020	DYNPRO	249.70	250.55	-0.0034	0.0378	0.0377	0.7203
20-OCT-2020	EASTSILK	1.10	1.15	-0.0445	0.0700	0.0699	1.3354
20-OCT-2020	EASUNREYRL	2.05	2.00	0.0247	0.0405	0.0404	0.7718
20-OCT-2020	EBANK	2562.50	2562.87	-0.0001	0.0423	0.0422	0.8062
20-OCT-2020	EBBETF0423	1098.38	1097.83	0.0005	0.0017	0.0017	0.0325
20-OCT-2020	EBBETF0425	1013.71	1012.97	0.0007	0.0009	0.0009	0.0172
20-OCT-2020	EBBETF0430	1119.98	1119.79	0.0002	0.0029	0.0029	0.0554
20-OCT-2020	EBBETF0431	1005.83	1005.13	0.0007	0.0015	0.0015	0.0287
20-OCT-2020	EBIXFOREX	303.55	307.05	-0.0115	0.0330	0.0330	0.6305
20-OCT-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ECLERX	715.75	702.80	0.0183	0.0335	0.0334	0.6381
20-OCT-2020	EDELWEISS	56.95	56.85	0.0018	0.0410	0.0409	0.7814
20-OCT-2020	EDUCOMP	2.60	2.60	0.0000	0.0475	0.0473	0.9037
20-OCT-2020	EICHERMOT	2194.45	2198.15	-0.0017	0.0270	0.0269	0.5139
20-OCT-2020	EIDPARRY	270.05	264.55	0.0206	0.0335	0.0334	0.6381
20-OCT-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	EIHAHOTELS	218.35	227.25	-0.0400	0.0287	0.0288	0.5502
20-OCT-2020	EIHOTEL	75.35	76.65	-0.0171	0.0313	0.0312	0.5961
20-OCT-2020	EIMCOELECO	317.00	306.25	0.0345	0.0288	0.0288	0.5502
20-OCT-2020	EKC	27.90	28.00	-0.0036	0.0375	0.0374	0.7145
20-OCT-2020	ELECON	24.25	23.35	0.0378	0.0369	0.0369	0.7050
20-OCT-2020	ELECTCAST	18.30	18.30	0.0000	0.0359	0.0358	0.6840
20-OCT-2020	ELECTHERM	96.75	97.70	-0.0098	0.0414	0.0413	0.7890
20-OCT-2020	ELGIEQUIP	110.25	111.75	-0.0135	0.0284	0.0284	0.5426
20-OCT-2020	ELGIRUBCO	16.25	16.35	-0.0061	0.0355	0.0355	0.6782
20-OCT-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	EMAMILTD	363.35	361.40	0.0054	0.0299	0.0298	0.5693
20-OCT-2020	EMAMIPAP	63.80	64.05	-0.0039	0.0240	0.0240	0.4585
20-OCT-2020	EMAMIREAL	38.25	38.20	0.0013	0.0366	0.0365	0.6973
20-OCT-2020	EMBASSY	350.00	349.36	0.0018	0.0192	0.0191	0.3649
20-OCT-2020	EMCO	1.22	1.15	0.0591	0.0966	0.0964	1.8417
20-OCT-2020	EMKAY	59.10	59.05	0.0008	0.0389	0.0388	0.7413
20-OCT-2020	EMMBI	74.25	77.00	-0.0364	0.0317	0.0318	0.6075
20-OCT-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ENDURANCE	1072.20	1062.60	0.0090	0.0285	0.0285	0.5445
20-OCT-2020	ENERGYDEV	5.25	5.00	0.0488	0.0375	0.0376	0.7183
20-OCT-2020	ENGINERSIN	64.40	64.35	0.0008	0.0250	0.0249	0.4757
20-OCT-2020	ENIL	139.60	139.30	0.0022	0.0294	0.0294	0.5617
20-OCT-2020	EPL	261.75	255.25	0.0251	0.0302	0.0301	0.5751
20-OCT-2020	EQ30	351.01	352.33	-0.0038	0.0271	0.0271	0.5177
20-OCT-2020	EQUITAS	49.65	49.95	-0.0060	0.0400	0.0399	0.7623
20-OCT-2020	ERIS	493.85	498.40	-0.0092	0.0240	0.0240	0.4585
20-OCT-2020	EROSMEDIA	21.70	20.75	0.0448	0.0402	0.0402	0.7680
20-OCT-2020	ESABINDIA	1318.00	1323.90	-0.0045	0.0282	0.0281	0.5368
20-OCT-2020	ESCORTS	1196.50	1183.05	0.0113	0.0330	0.0330	0.6305
20-OCT-2020	ESSARSHPNG	7.31	7.42	-0.0149	0.0335	0.0334	0.6381
20-OCT-2020	ESTER	95.05	95.10	-0.0005	0.0355	0.0354	0.6763
20-OCT-2020	EUROMULTI	1.30	1.35	-0.0377	0.1193	0.1191	2.2754
20-OCT-2020	EUROTEXIND	9.05	8.70	0.0394	0.1253	0.1250	2.3881
20-OCT-2020	EVEREADY	136.50	137.40	-0.0066	0.0302	0.0301	0.5751
20-OCT-2020	EVERESTIND	208.95	206.95	0.0096	0.0390	0.0389	0.7432
20-OCT-2020	EXCEL	1.13	1.10	0.0269	0.0468	0.0467	0.8922
20-OCT-2020	EXCELINDUS	929.70	893.80	0.0394	0.0333	0.0333	0.6362
20-OCT-2020	EXIDEIND	158.15	158.95	-0.0050	0.0219	0.0219	0.4184
20-OCT-2020	EXPLEOSOL	578.95	569.70	0.0161	0.0318	0.0318	0.6075
20-OCT-2020	FACT	47.65	43.70	0.0865	0.0354	0.0358	0.6840
20-OCT-2020	FCL	29.65	29.95	-0.0101	0.0383	0.0382	0.7298
20-OCT-2020	FCONSUMER	6.85	6.76	0.0132	0.0379	0.0378	0.7222
20-OCT-2020	FCSSOFT	0.40	0.39	0.0253	0.1215	0.1212	2.3155
20-OCT-2020	FDC	351.65	350.60	0.0030	0.0281	0.0281	0.5368
20-OCT-2020	FEDERALBNK	56.85	56.20	0.0115	0.0343	0.0342	0.6534
20-OCT-2020	FEL	8.70	9.05	-0.0394	0.0401	0.0401	0.7661
20-OCT-2020	FELDVR	9.75	9.95	-0.0203	0.0392	0.0391	0.7470
20-OCT-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	FIEMIND	515.70	522.50	-0.0131	0.0357	0.0356	0.6801
20-OCT-2020	FILATEX	25.50	25.00	0.0198	0.0369	0.0368	0.7031
20-OCT-2020	FINCABLES	272.35	272.75	-0.0015	0.0272	0.0272	0.5197
20-OCT-2020	FINEORG	2784.15	2762.90	0.0077	0.0302	0.0301	0.5751
20-OCT-2020	FINPIPE	504.85	507.00	-0.0042	0.0267	0.0266	0.5082
20-OCT-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	FLEXITUFF	9.95	9.75	0.0203	0.0745	0.0743	1.4195
20-OCT-2020	FLFL	73.15	71.95	0.0165	0.0358	0.0357	0.6820
20-OCT-2020	FLUOROCHEM	503.05	507.20	-0.0082	0.0293	0.0292	0.5579
20-OCT-2020	FMGOETZE	304.50	322.45	-0.0573	0.0338	0.0339	0.6477
20-OCT-2020	FMNL	14.05	14.15	-0.0071	0.0434	0.0433	0.8272
20-OCT-2020	FORCEMOT	1015.65	1012.85	0.0028	0.0262	0.0261	0.4986
20-OCT-2020	FORTIS	125.45	126.90	-0.0115	0.0195	0.0194	0.3706
20-OCT-2020	FOSECOIND	1196.15	1191.10	0.0042	0.0249	0.0249	0.4757
20-OCT-2020	FRETAIL	72.40	71.70	0.0097	0.0417	0.0416	0.7948
20-OCT-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	FSC	86.60	86.25	0.0040	0.0337	0.0336	0.6419
20-OCT-2020	FSL	70.55	70.10	0.0064	0.0339	0.0338	0.6457
20-OCT-2020	GABRIEL	93.35	94.40	-0.0112	0.0356	0.0355	0.6782
20-OCT-2020	GAEL	125.95	122.50	0.0278	0.0368	0.0368	0.7031
20-OCT-2020	GAIL	85.70	87.45	-0.0202	0.0259	0.0259	0.4948
20-OCT-2020	GAL	2.75	2.65	0.0370	0.0435	0.0435	0.8311
20-OCT-2020	GALAXYSURF	1677.75	1707.90	-0.0178	0.0236	0.0236	0.4509
20-OCT-2020	GALLANTT	33.75	34.00	-0.0074	0.0348	0.0347	0.6629
20-OCT-2020	GALLISPAT	27.30	27.95	-0.0235	0.0400	0.0399	0.7623
20-OCT-2020	GAMMNINFRA	0.56	0.59	-0.0522	0.0758	0.0757	1.4462
20-OCT-2020	GANDHITUBE	210.65	211.10	-0.0021	0.0255	0.0254	0.4853
20-OCT-2020	GANECOS	256.05	255.05	0.0039	0.0347	0.0346	0.6610
20-OCT-2020	GANESHHOUC	24.55	25.45	-0.0360	0.0349	0.0349	0.6668
20-OCT-2020	GANGESSECU	46.05	45.10	0.0208	0.0448	0.0448	0.8559
20-OCT-2020	GARDENSILK	8.35	8.40	-0.0060	0.0360	0.0359	0.6859
20-OCT-2020	GARFIBRES	1958.45	1978.50	-0.0102	0.0281	0.0280	0.5349
20-OCT-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	GATI	54.70	52.25	0.0458	0.0359	0.0360	0.6878
20-OCT-2020	GAYAHWS	0.36	0.38	-0.0541	0.0824	0.0822	1.5704
20-OCT-2020	GAYAPROJ	20.75	21.75	-0.0471	0.0385	0.0386	0.7375
20-OCT-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	GBGLOBAL	7.60	7.60	0.0000	0.0971	0.0968	1.8494
20-OCT-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	GDL	93.05	93.10	-0.0005	0.0296	0.0295	0.5636
20-OCT-2020	GEECEE	66.90	63.45	0.0529	0.0330	0.0331	0.6324
20-OCT-2020	GEEKAYWIRE	73.00	75.25	-0.0304	0.0252	0.0252	0.4814
20-OCT-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	GENESYS	48.00	47.60	0.0084	0.0404	0.0403	0.7699
20-OCT-2020	GENUSPAPER	4.90	4.74	0.0332	0.0405	0.0404	0.7718
20-OCT-2020	GENUSPOWER	28.45	28.55	-0.0035	0.0315	0.0314	0.5999
20-OCT-2020	GEOJITFSL	36.70	36.95	-0.0068	0.0368	0.0367	0.7012
20-OCT-2020	GEPIL	377.30	378.10	-0.0021	0.0248	0.0247	0.4719
20-OCT-2020	GESHIP	223.65	233.90	-0.0448	0.0314	0.0315	0.6018
20-OCT-2020	GET&D	86.75	88.45	-0.0194	0.0326	0.0325	0.6209
20-OCT-2020	GFLLIMITED	85.75	88.85	-0.0355	0.0337	0.0337	0.6438
20-OCT-2020	GFSTEELS	2.69	2.90	-0.0752	0.0905	0.0904	1.7271
20-OCT-2020	GHCL	150.40	145.70	0.0317	0.0304	0.0304	0.5808
20-OCT-2020	GICHSGFIN	100.50	101.30	-0.0079	0.0352	0.0351	0.6706
20-OCT-2020	GICRE	123.40	125.75	-0.0189	0.0308	0.0307	0.5865
20-OCT-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	GILLANDERS	28.15	26.70	0.0529	0.0342	0.0343	0.6553
20-OCT-2020	GILLETTE	5317.05	5284.75	0.0061	0.0146	0.0145	0.2770
20-OCT-2020	GINNIFILA	11.42	11.64	-0.0191	0.0407	0.0406	0.7757
20-OCT-2020	GIPCL	66.60	66.05	0.0083	0.0238	0.0238	0.4547
20-OCT-2020	GISOLUTION	2.77	2.77	0.0000	0.0838	0.0836	1.5972
20-OCT-2020	GKWLIMITED	460.40	446.00	0.0318	0.0311	0.0311	0.5942
20-OCT-2020	GLAXO	1538.10	1518.25	0.0130	0.0186	0.0186	0.3554
20-OCT-2020	GLENMARK	482.50	476.70	0.0121	0.0334	0.0333	0.6362
20-OCT-2020	GLFL	2.10	2.20	-0.0465	0.1573	0.1570	2.9995
20-OCT-2020	GLOBALVECT	49.50	49.50	0.0000	0.0459	0.0458	0.8750
20-OCT-2020	GLOBE	55.75	56.40	-0.0116	0.0057	0.0057	0.1089
20-OCT-2020	GLOBOFFS	5.00	5.32	-0.0620	0.0486	0.0487	0.9304
20-OCT-2020	GLOBUSSPR	314.35	315.55	-0.0038	0.0361	0.0360	0.6878
20-OCT-2020	GMBREW	375.50	378.90	-0.0090	0.0301	0.0300	0.5731
20-OCT-2020	GMDCLTD	43.95	43.65	0.0068	0.0271	0.0270	0.5158
20-OCT-2020	GMMPFAUDLR	3611.90	3633.40	-0.0059	0.0376	0.0375	0.7164
20-OCT-2020	GMRINFRA	23.50	23.50	0.0000	0.0279	0.0278	0.5311
20-OCT-2020	GNA	240.75	242.15	-0.0058	0.0343	0.0342	0.6534
20-OCT-2020	GNFC	198.75	200.95	-0.0110	0.0302	0.0302	0.5770
20-OCT-2020	GOACARBON	209.95	214.40	-0.0210	0.0374	0.0373	0.7126
20-OCT-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	GOCLCORP	181.00	180.45	0.0030	0.0313	0.0313	0.5980
20-OCT-2020	GODFRYPHLP	857.45	850.05	0.0087	0.0267	0.0267	0.5101
20-OCT-2020	GODREJAGRO	530.35	534.65	-0.0081	0.0247	0.0246	0.4700
20-OCT-2020	GODREJCP	690.90	687.10	0.0055	0.0220	0.0219	0.4184
20-OCT-2020	GODREJIND	373.05	375.90	-0.0076	0.0202	0.0202	0.3859
20-OCT-2020	GODREJPROP	934.40	900.95	0.0365	0.0308	0.0309	0.5903
20-OCT-2020	GOENKA	0.55	0.59	-0.0702	0.1295	0.1293	2.4703
20-OCT-2020	GOKEX	72.25	72.90	-0.0090	0.0424	0.0423	0.8081
20-OCT-2020	GOKUL	12.90	12.65	0.0196	0.0357	0.0356	0.6801
20-OCT-2020	GOKULAGRO	13.65	13.50	0.0110	0.0379	0.0378	0.7222
20-OCT-2020	GOLDBEES	44.44	44.52	-0.0018	0.0110	0.0110	0.2102
20-OCT-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	GOLDENTOBC	21.95	22.10	-0.0068	0.0315	0.0314	0.5999
20-OCT-2020	GOLDIAM	135.55	130.70	0.0364	0.0347	0.0347	0.6629
20-OCT-2020	GOLDSHARE	4584.10	4607.69	-0.0051	0.0107	0.0106	0.2025
20-OCT-2020	GOLDTECH	8.20	8.21	-0.0012	0.0397	0.0396	0.7566
20-OCT-2020	GOODLUCK	37.60	38.05	-0.0119	0.0378	0.0377	0.7203
20-OCT-2020	GOODYEAR	794.90	791.95	0.0037	0.2326	0.2320	4.4324
20-OCT-2020	GPIL	351.20	356.75	-0.0157	0.0407	0.0406	0.7757
20-OCT-2020	GPPL	92.65	95.15	-0.0266	0.0263	0.0263	0.5025
20-OCT-2020	GPTINFRA	29.55	29.00	0.0188	0.0439	0.0438	0.8368
20-OCT-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	GRANULES	391.95	391.70	0.0006	0.0345	0.0344	0.6572
20-OCT-2020	GRAPHITE	185.95	187.15	-0.0064	0.0321	0.0320	0.6114
20-OCT-2020	GRASIM	777.15	773.15	0.0052	0.0275	0.0274	0.5235
20-OCT-2020	GRAVITA	44.10	44.55	-0.0102	0.0333	0.0332	0.6343
20-OCT-2020	GREAVESCOT	72.80	72.55	0.0034	0.0244	0.0243	0.4643
20-OCT-2020	GREENLAM	740.25	755.95	-0.0210	0.0264	0.0263	0.5025
20-OCT-2020	GREENPANEL	63.35	63.75	-0.0063	0.0294	0.0293	0.5598
20-OCT-2020	GREENPLY	79.20	80.65	-0.0181	0.0280	0.0279	0.5330
20-OCT-2020	GREENPOWER	1.77	1.75	0.0114	0.0368	0.0368	0.7031
20-OCT-2020	GRINDWELL	552.85	544.90	0.0145	0.0191	0.0190	0.3630
20-OCT-2020	GROBTEA	485.00	492.70	-0.0158	0.0418	0.0417	0.7967
20-OCT-2020	GRPLTD	710.00	699.80	0.0145	0.0346	0.0346	0.6610
20-OCT-2020	GRSE	193.10	193.90	-0.0041	0.0327	0.0327	0.6247
20-OCT-2020	GSCLCEMENT	31.05	30.75	0.0097	0.0370	0.0369	0.7050
20-OCT-2020	GSFC	65.30	66.60	-0.0197	0.0268	0.0268	0.5120
20-OCT-2020	GSPL	187.65	187.25	0.0021	0.0226	0.0226	0.4318
20-OCT-2020	GSS	40.00	36.90	0.0807	0.0430	0.0433	0.8272
20-OCT-2020	GTL	2.68	2.83	-0.0545	0.0547	0.0547	1.0450
20-OCT-2020	GTLINFRA	0.60	0.60	0.0000	0.0649	0.0647	1.2361
20-OCT-2020	GTNIND	7.24	7.35	-0.0151	0.0402	0.0402	0.7680
20-OCT-2020	GTNTEX	5.12	5.29	-0.0327	0.0480	0.0479	0.9151
20-OCT-2020	GTPL	118.15	121.30	-0.0263	0.0410	0.0409	0.7814
20-OCT-2020	GUFICBIO	89.45	88.80	0.0073	0.0392	0.0391	0.7470
20-OCT-2020	GUJALKALI	314.55	314.40	0.0005	0.0323	0.0322	0.6152
20-OCT-2020	GUJAPOLLO	216.35	224.25	-0.0359	0.0423	0.0423	0.8081
20-OCT-2020	GUJGASLTD	287.85	289.65	-0.0062	0.0234	0.0234	0.4471
20-OCT-2020	GUJRAFFIA	17.60	15.56	0.1232	0.0515	0.0521	0.9954
20-OCT-2020	GULFOILLUB	638.20	635.95	0.0035	0.0272	0.0272	0.5197
20-OCT-2020	GULFPETRO	35.75	36.20	-0.0125	0.0370	0.0369	0.7050
20-OCT-2020	GULPOLY	64.30	59.50	0.0776	0.0321	0.0325	0.6209
20-OCT-2020	GVKPIL	2.81	2.81	0.0000	0.0451	0.0450	0.8597
20-OCT-2020	HAL	717.55	741.45	-0.0328	0.0299	0.0299	0.5712
20-OCT-2020	HAPPSTMNDS	324.40	324.30	0.0003	0.0103	0.0103	0.1968
20-OCT-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	HARITASEAT	401.20	402.40	-0.0030	0.0270	0.0270	0.5158
20-OCT-2020	HARRMALAYA	89.95	89.10	0.0095	0.0334	0.0333	0.6362
20-OCT-2020	HATHWAY	29.80	30.00	-0.0067	0.0450	0.0449	0.8578
20-OCT-2020	HATSUN	825.95	851.30	-0.0302	0.0264	0.0264	0.5044
20-OCT-2020	HAVELLS	709.15	706.00	0.0045	0.0223	0.0222	0.4241
20-OCT-2020	HAVISHA	0.60	0.60	0.0000	0.0684	0.0682	1.3030
20-OCT-2020	HBANKETF	241.09	241.08	0.0000	0.0067	0.0067	0.1280
20-OCT-2020	HBLPOWER	16.15	16.20	-0.0031	0.0296	0.0295	0.5636
20-OCT-2020	HBSL	5.19	5.75	-0.1025	0.0384	0.0389	0.7432
20-OCT-2020	HCC	5.05	4.81	0.0487	0.0389	0.0390	0.7451
20-OCT-2020	HCG	120.50	122.90	-0.0197	0.0281	0.0280	0.5349
20-OCT-2020	HCL-INSYS	7.30	7.30	0.0000	0.0370	0.0369	0.7050
20-OCT-2020	HCLTECH	879.65	844.75	0.0405	0.0241	0.0242	0.4623
20-OCT-2020	HDFC	2015.30	2031.55	-0.0080	0.0264	0.0263	0.5025
20-OCT-2020	HDFCAMC	2347.55	2328.95	0.0080	0.0258	0.0257	0.4910
20-OCT-2020	HDFCBANK	1223.95	1203.55	0.0168	0.0214	0.0214	0.4088
20-OCT-2020	HDFCLIFE	571.00	570.50	0.0009	0.0284	0.0283	0.5407
20-OCT-2020	HDFCMFGETF	4552.20	4558.86	-0.0015	0.0095	0.0094	0.1796
20-OCT-2020	HDFCNIFETF	1245.91	1243.16	0.0022	0.0185	0.0184	0.3515
20-OCT-2020	HDFCSENETF	4313.71	4299.88	0.0032	0.0198	0.0198	0.3783
20-OCT-2020	HDIL	4.42	4.26	0.0369	0.0486	0.0485	0.9266
20-OCT-2020	HEG	709.45	717.85	-0.0118	0.0365	0.0364	0.6954
20-OCT-2020	HEIDELBERG	187.75	185.35	0.0129	0.0253	0.0252	0.4814
20-OCT-2020	HERCULES	98.15	86.60	0.1252	0.0329	0.0340	0.6496
20-OCT-2020	HERITGFOOD	302.60	303.30	-0.0023	0.0328	0.0327	0.6247
20-OCT-2020	HEROMOTOCO	3237.65	3248.65	-0.0034	0.0258	0.0257	0.4910
20-OCT-2020	HESTERBIO	1731.45	1767.70	-0.0207	0.0310	0.0309	0.5903
20-OCT-2020	HEXATRADEX	26.35	25.35	0.0387	0.0450	0.0450	0.8597
20-OCT-2020	HEXAWARE	468.65	467.65	0.0021	0.0294	0.0293	0.5598
20-OCT-2020	HFCL	16.70	17.00	-0.0178	0.0356	0.0356	0.6801
20-OCT-2020	HGINFRA	179.20	178.20	0.0056	0.0316	0.0316	0.6037
20-OCT-2020	HGS	697.15	703.85	-0.0096	0.0306	0.0306	0.5846
20-OCT-2020	HIKAL	170.90	172.75	-0.0108	0.0370	0.0369	0.7050
20-OCT-2020	HIL	1677.45	1693.10	-0.0093	0.0387	0.0386	0.7375
20-OCT-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	HILTON	9.65	9.15	0.0532	0.0372	0.0373	0.7126
20-OCT-2020	HIMATSEIDE	125.60	120.65	0.0402	0.0426	0.0426	0.8139
20-OCT-2020	HINDALCO	180.80	182.70	-0.0105	0.0329	0.0329	0.6286
20-OCT-2020	HINDCOMPOS	183.75	186.35	-0.0141	0.0322	0.0321	0.6133
20-OCT-2020	HINDCOPPER	36.45	32.85	0.1040	0.0323	0.0331	0.6324
20-OCT-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	HINDMOTORS	5.00	5.00	0.0000	0.0369	0.0368	0.7031
20-OCT-2020	HINDNATGLS	24.65	25.00	-0.0141	0.0374	0.0373	0.7126
20-OCT-2020	HINDOILEXP	67.15	67.90	-0.0111	0.0330	0.0330	0.6305
20-OCT-2020	HINDPETRO	172.35	175.85	-0.0201	0.0308	0.0308	0.5884
20-OCT-2020	HINDUNILVR	2173.10	2177.85	-0.0022	0.0195	0.0194	0.3706
20-OCT-2020	HINDZINC	222.85	220.90	0.0088	0.0230	0.0230	0.4394
20-OCT-2020	HIRECT	122.70	123.00	-0.0024	0.0326	0.0325	0.6209
20-OCT-2020	HISARMETAL	82.80	82.90	-0.0012	0.0436	0.0434	0.8292
20-OCT-2020	HITECH	110.60	110.65	-0.0005	0.0376	0.0375	0.7164
20-OCT-2020	HITECHCORP	83.55	84.05	-0.0060	0.0397	0.0396	0.7566
20-OCT-2020	HITECHGEAR	110.00	113.40	-0.0304	0.0344	0.0344	0.6572
20-OCT-2020	HLVLTD	5.00	4.90	0.0202	0.0374	0.0374	0.7145
20-OCT-2020	HMT	14.31	14.35	-0.0028	0.0316	0.0315	0.6018
20-OCT-2020	HMVL	47.10	46.25	0.0182	0.0283	0.0283	0.5407
20-OCT-2020	HNDFDS	906.00	913.45	-0.0082	0.0266	0.0265	0.5063
20-OCT-2020	HNGSNGBEES	313.19	305.80	0.0239	0.0213	0.0213	0.4069
20-OCT-2020	HONAUT	29669.70	29981.35	-0.0104	0.0260	0.0260	0.4967
20-OCT-2020	HONDAPOWER	998.75	995.10	0.0037	0.0250	0.0250	0.4776
20-OCT-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	HOTELRUGBY	1.32	1.43	-0.0800	0.0795	0.0795	1.5188
20-OCT-2020	HOVS	31.05	31.70	-0.0207	0.0352	0.0351	0.6706
20-OCT-2020	HPL	30.00	30.35	-0.0116	0.0307	0.0307	0.5865
20-OCT-2020	HSCL	49.50	49.75	-0.0050	0.0393	0.0392	0.7489
20-OCT-2020	HSIL	71.95	73.95	-0.0274	0.0322	0.0322	0.6152
20-OCT-2020	HTMEDIA	13.09	13.20	-0.0084	0.0311	0.0310	0.5923
20-OCT-2020	HUBTOWN	10.25	10.00	0.0247	0.0337	0.0336	0.6419
20-OCT-2020	HUDCO	31.25	31.40	-0.0048	0.0291	0.0290	0.5540
20-OCT-2020	IBMFNIFTY	121.96	121.00	0.0079	0.0268	0.0267	0.5101
20-OCT-2020	IBREALEST	47.85	47.65	0.0042	0.0391	0.0390	0.7451
20-OCT-2020	IBULHSGFIN	152.50	153.10	-0.0039	0.0590	0.0589	1.1253
20-OCT-2020	IBULISL	54.30	49.40	0.0946	0.0388	0.0393	0.7508
20-OCT-2020	IBVENTURES	224.75	226.65	-0.0084	0.0418	0.0417	0.7967
20-OCT-2020	ICEMAKE	67.60	70.45	-0.0413	0.0065	0.0071	0.1356
20-OCT-2020	ICICI500	159.33	158.26	0.0067	0.0203	0.0203	0.3878
20-OCT-2020	ICICIALPLV	122.90	122.93	-0.0002	0.0044	0.0044	0.0841
20-OCT-2020	ICICIB22	24.47	24.50	-0.0012	0.0167	0.0167	0.3191
20-OCT-2020	ICICIBANK	414.60	417.10	-0.0060	0.0314	0.0313	0.5980
20-OCT-2020	ICICIBANKN	242.37	240.90	0.0061	0.0228	0.0227	0.4337
20-OCT-2020	ICICIBANKP	132.46	132.22	0.0018	0.0236	0.0236	0.4509
20-OCT-2020	ICICIGI	1245.80	1254.15	-0.0067	0.0279	0.0279	0.5330
20-OCT-2020	ICICIGOLD	45.40	45.43	-0.0007	0.0105	0.0105	0.2006
20-OCT-2020	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
20-OCT-2020	ICICILOVOL	99.66	99.50	0.0016	0.0161	0.0160	0.3057
20-OCT-2020	ICICIM150	65.00	64.75	0.0039	0.0224	0.0223	0.4260
20-OCT-2020	ICICIMCAP	64.65	64.33	0.0050	0.0190	0.0189	0.3611
20-OCT-2020	ICICINF100	129.18	128.65	0.0041	0.0212	0.0211	0.4031
20-OCT-2020	ICICINIFTY	125.92	125.50	0.0033	0.0178	0.0178	0.3401
20-OCT-2020	ICICINV20	61.22	60.61	0.0100	0.0191	0.0190	0.3630
20-OCT-2020	ICICINXT50	27.69	27.73	-0.0014	0.0162	0.0161	0.3076
20-OCT-2020	ICICIPRULI	421.55	423.25	-0.0040	0.0346	0.0345	0.6591
20-OCT-2020	ICICISENSX	436.89	434.58	0.0053	0.0152	0.0152	0.2904
20-OCT-2020	ICICITECH	217.46	214.31	0.0146	0.0076	0.0076	0.1452
20-OCT-2020	ICIL	141.40	134.70	0.0485	0.0453	0.0453	0.8655
20-OCT-2020	ICRA	2768.80	2714.50	0.0198	0.0182	0.0182	0.3477
20-OCT-2020	IDBI	37.60	37.80	-0.0053	0.0385	0.0384	0.7336
20-OCT-2020	IDBIGOLD	4612.85	4611.55	0.0003	0.0197	0.0196	0.3745
20-OCT-2020	IDEA	8.71	7.95	0.0913	0.0715	0.0716	1.3679
20-OCT-2020	IDFC	29.80	30.40	-0.0199	0.0334	0.0333	0.6362
20-OCT-2020	IDFCFIRSTB	31.60	31.75	-0.0047	0.0323	0.0322	0.6152
20-OCT-2020	IDFNIFTYET	119.06	122.20	-0.0260	0.0265	0.0265	0.5063
20-OCT-2020	IEX	198.80	200.70	-0.0095	0.0248	0.0247	0.4719
20-OCT-2020	IFBAGRO	334.30	334.55	-0.0007	0.0327	0.0327	0.6247
20-OCT-2020	IFBIND	727.35	730.65	-0.0045	0.0347	0.0346	0.6610
20-OCT-2020	IFCI	5.75	5.80	-0.0087	0.0366	0.0365	0.6973
20-OCT-2020	IFGLEXPOR	150.70	149.90	0.0053	0.0361	0.0360	0.6878
20-OCT-2020	IGARASHI	281.60	287.80	-0.0218	0.0385	0.0384	0.7336
20-OCT-2020	IGL	376.50	376.80	-0.0008	0.0241	0.0241	0.4604
20-OCT-2020	IGPL	311.20	297.45	0.0452	0.0407	0.0408	0.7795
20-OCT-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	IIFL	79.15	78.50	0.0082	0.0356	0.0355	0.6782
20-OCT-2020	IIFLSEC	40.05	41.00	-0.0234	0.0504	0.0503	0.9610
20-OCT-2020	IIFLWAM	917.00	926.10	-0.0099	0.0259	0.0259	0.4948
20-OCT-2020	IITL	54.50	50.30	0.0802	0.0378	0.0381	0.7279
20-OCT-2020	IL&FSENGG	3.63	3.70	-0.0191	0.0385	0.0385	0.7355
20-OCT-2020	IL&FSTRANS	1.10	1.05	0.0465	0.0439	0.0439	0.8387
20-OCT-2020	IMAGICAA	3.90	3.90	0.0000	0.0375	0.0374	0.7145
20-OCT-2020	IMFA	227.35	227.90	-0.0024	0.0304	0.0303	0.5789
20-OCT-2020	IMPAL	538.80	541.05	-0.0042	0.0170	0.0170	0.3248
20-OCT-2020	IMPEXFERRO	0.56	0.40	0.3365	0.0943	0.0971	1.8551
20-OCT-2020	INDBANK	8.90	9.10	-0.0222	0.0396	0.0396	0.7566
20-OCT-2020	INDHOTEL	98.15	97.10	0.0108	0.0275	0.0275	0.5254
20-OCT-2020	INDIACEM	122.15	119.20	0.0244	0.0302	0.0302	0.5770
20-OCT-2020	INDIAGLYCO	279.00	274.65	0.0157	0.0329	0.0329	0.6286
20-OCT-2020	INDIAMART	4888.75	4848.85	0.0082	0.0340	0.0339	0.6477
20-OCT-2020	INDIANB	59.50	59.60	-0.0017	0.0315	0.0314	0.5999
20-OCT-2020	INDIANCARD	94.30	93.95	0.0037	0.0307	0.0307	0.5865
20-OCT-2020	INDIANHUME	158.95	157.35	0.0101	0.0333	0.0333	0.6362
20-OCT-2020	INDIGO	1373.35	1366.30	0.0051	0.0285	0.0285	0.5445
20-OCT-2020	INDIGRID	107.19	106.99	0.0019	0.0096	0.0096	0.1834
20-OCT-2020	INDINFR	116.75	116.75	0.0000	0.0067	0.0067	0.1280
20-OCT-2020	INDLMETER	14.35	14.20	0.0105	0.0462	0.0461	0.8807
20-OCT-2020	INDNIPPON	330.55	329.45	0.0033	0.0348	0.0347	0.6629
20-OCT-2020	INDOCO	250.05	251.60	-0.0062	0.0372	0.0371	0.7088
20-OCT-2020	INDORAMA	21.35	21.95	-0.0277	0.0382	0.0381	0.7279
20-OCT-2020	INDOSOLAR	1.10	1.06	0.0370	0.0569	0.0568	1.0852
20-OCT-2020	INDOSTAR	287.95	287.45	0.0017	0.0293	0.0292	0.5579
20-OCT-2020	INDOTECH	90.55	91.45	-0.0099	0.0333	0.0333	0.6362
20-OCT-2020	INDOTHAI	16.75	17.35	-0.0352	0.0423	0.0422	0.8062
20-OCT-2020	INDOWIND	2.55	2.69	-0.0534	0.0381	0.0382	0.7298
20-OCT-2020	INDRAMEDCO	50.00	49.75	0.0050	0.0320	0.0320	0.6114
20-OCT-2020	INDSWFTLAB	46.30	48.70	-0.0505	0.0349	0.0350	0.6687
20-OCT-2020	INDTERRAIN	29.20	29.25	-0.0017	0.0345	0.0344	0.6572
20-OCT-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	INDUSINDBK	625.25	627.10	-0.0030	0.0482	0.0481	0.9189
20-OCT-2020	INEOSSTYRO	521.20	513.70	0.0145	0.0312	0.0311	0.5942
20-OCT-2020	INFIBEAM	87.05	86.75	0.0035	0.0454	0.0453	0.8655
20-OCT-2020	INFOBEAN	161.75	162.60	-0.0052	0.0337	0.0337	0.6438
20-OCT-2020	INFOMEDIA	3.80	3.63	0.0458	0.1401	0.1398	2.6709
20-OCT-2020	INFRABEES	320.30	317.89	0.0076	0.0177	0.0177	0.3382
20-OCT-2020	INFRATEL	190.05	181.10	0.0482	0.0386	0.0386	0.7375
20-OCT-2020	INFY	1137.50	1125.90	0.0103	0.0238	0.0238	0.4547
20-OCT-2020	INGERRAND	584.85	576.85	0.0138	0.0153	0.0153	0.2923
20-OCT-2020	INOXLEISUR	266.65	267.30	-0.0024	0.0313	0.0313	0.5980
20-OCT-2020	INOXWIND	39.95	40.45	-0.0124	0.0381	0.0380	0.7260
20-OCT-2020	INSECTICID	468.35	475.40	-0.0149	0.0318	0.0317	0.6056
20-OCT-2020	INSPIRISYS	26.75	27.75	-0.0367	0.0435	0.0435	0.8311
20-OCT-2020	INTEGRA	2.15	2.25	-0.0455	0.2784	0.2777	5.3055
20-OCT-2020	INTELLECT	239.70	236.75	0.0124	0.0375	0.0374	0.7145
20-OCT-2020	INTENTECH	34.80	35.05	-0.0072	0.0456	0.0455	0.8693
20-OCT-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	INVENTURE	17.10	17.00	0.0059	0.0306	0.0306	0.5846
20-OCT-2020	IOB	9.25	9.30	-0.0054	0.0267	0.0266	0.5082
20-OCT-2020	IOC	75.05	76.80	-0.0231	0.0220	0.0220	0.4203
20-OCT-2020	IOLCP	677.05	673.75	0.0049	0.0406	0.0405	0.7738
20-OCT-2020	IPCALAB	2074.50	2095.40	-0.0100	0.0260	0.0260	0.4967
20-OCT-2020	IRB	110.85	109.95	0.0082	0.0389	0.0388	0.7413
20-OCT-2020	IRBINVIT	35.93	35.96	-0.0008	0.0196	0.0196	0.3745
20-OCT-2020	IRCON	79.70	75.35	0.0561	0.0276	0.0278	0.5311
20-OCT-2020	IRCTC	1332.20	1326.90	0.0040	0.0229	0.0229	0.4375
20-OCT-2020	ISEC	436.15	445.60	-0.0214	0.0337	0.0336	0.6419
20-OCT-2020	ISFT	82.20	78.30	0.0486	0.0440	0.0440	0.8406
20-OCT-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ISMTLTD	8.54	8.50	0.0047	0.0466	0.0465	0.8884
20-OCT-2020	ITC	167.45	168.25	-0.0048	0.0211	0.0211	0.4031
20-OCT-2020	ITDC	226.10	228.90	-0.0123	0.0369	0.0368	0.7031
20-OCT-2020	ITDCEM	50.35	50.50	-0.0030	0.0383	0.0382	0.7298
20-OCT-2020	ITI	122.05	122.35	-0.0025	0.0418	0.0417	0.7967
20-OCT-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	IVC	5.18	5.27	-0.0172	0.0398	0.0397	0.7585
20-OCT-2020	IVP	42.60	43.90	-0.0301	0.0432	0.0432	0.8253
20-OCT-2020	IVZINGOLD	4604.67	4625.00	-0.0044	0.0173	0.0173	0.3305
20-OCT-2020	IVZINNIFTY	1271.77	1270.80	0.0008	0.0236	0.0235	0.4490
20-OCT-2020	IZMO	39.70	40.55	-0.0212	0.0374	0.0374	0.7145
20-OCT-2020	J&KBANK	14.60	14.80	-0.0136	0.0346	0.0345	0.6591
20-OCT-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	JAGRAN	36.20	36.45	-0.0069	0.0227	0.0226	0.4318
20-OCT-2020	JAGSNPHARM	41.05	40.95	0.0024	0.0366	0.0365	0.6973
20-OCT-2020	JAIBALAJI	15.10	15.40	-0.0197	0.0315	0.0315	0.6018
20-OCT-2020	JAICORPLTD	85.30	84.50	0.0094	0.0347	0.0347	0.6629
20-OCT-2020	JAIHINDPRO	1.08	1.03	0.0474	0.1543	0.1540	2.9422
20-OCT-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	JAINSTUDIO	1.72	1.66	0.0355	0.0912	0.0910	1.7386
20-OCT-2020	JAMNAAUTO	41.90	42.95	-0.0248	0.0378	0.0378	0.7222
20-OCT-2020	JASH	206.30	200.80	0.0270	0.0292	0.0292	0.5579
20-OCT-2020	JAYAGROGN	92.80	92.40	0.0043	0.0322	0.0321	0.6133
20-OCT-2020	JAYBARMARU	214.50	214.95	-0.0021	0.0360	0.0359	0.6859
20-OCT-2020	JAYNECOIND	2.81	2.75	0.0216	0.0353	0.0353	0.6744
20-OCT-2020	JAYSREETEA	57.00	56.25	0.0132	0.0311	0.0310	0.5923
20-OCT-2020	JBCHEPHARM	1039.90	1063.55	-0.0225	0.0271	0.0271	0.5177
20-OCT-2020	JBFIND	7.75	7.60	0.0195	0.0385	0.0384	0.7336
20-OCT-2020	JBMA	237.95	237.60	0.0015	0.0361	0.0360	0.6878
20-OCT-2020	JCHAC	2314.60	2203.90	0.0490	0.0297	0.0298	0.5693
20-OCT-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	JETAIRWAYS	44.25	42.20	0.0474	0.0461	0.0462	0.8826
20-OCT-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	JHS	18.35	18.65	-0.0162	0.0415	0.0414	0.7909
20-OCT-2020	JIKIND	0.44	0.44	0.0000	0.1224	0.1221	2.3327
20-OCT-2020	JINDALPHOT	12.50	12.95	-0.0354	0.0383	0.0382	0.7298
20-OCT-2020	JINDALPOLY	463.15	466.45	-0.0071	0.0354	0.0353	0.6744
20-OCT-2020	JINDALSAW	61.95	62.10	-0.0024	0.0350	0.0349	0.6668
20-OCT-2020	JINDALSTEL	200.45	201.70	-0.0062	0.0433	0.0432	0.8253
20-OCT-2020	JINDRILL	71.25	71.70	-0.0063	0.0359	0.0358	0.6840
20-OCT-2020	JINDWORLD	49.30	49.80	-0.0101	0.0309	0.0309	0.5903
20-OCT-2020	JISLDVREQS	10.05	10.05	0.0000	0.0390	0.0389	0.7432
20-OCT-2020	JISLJALEQS	13.87	14.36	-0.0347	0.0428	0.0428	0.8177
20-OCT-2020	JITFINFRA	7.80	8.23	-0.0537	0.0403	0.0404	0.7718
20-OCT-2020	JIYAECO	7.15	7.30	-0.0208	0.0369	0.0369	0.7050
20-OCT-2020	JKCEMENT	1883.35	1798.00	0.0464	0.0228	0.0230	0.4394
20-OCT-2020	JKIL	107.40	107.55	-0.0014	0.0338	0.0337	0.6438
20-OCT-2020	JKLAKSHMI	280.10	279.05	0.0038	0.0252	0.0251	0.4795
20-OCT-2020	JKPAPER	88.75	88.95	-0.0023	0.0335	0.0334	0.6381
20-OCT-2020	JKTYRE	58.80	59.45	-0.0110	0.0289	0.0288	0.5502
20-OCT-2020	JMA	27.85	26.20	0.0611	0.0373	0.0374	0.7145
20-OCT-2020	JMCPROJECT	48.95	49.25	-0.0061	0.0356	0.0355	0.6782
20-OCT-2020	JMFINANCIL	77.25	75.85	0.0183	0.0310	0.0309	0.5903
20-OCT-2020	JMTAUTOLTD	2.91	2.80	0.0385	0.0393	0.0393	0.7508
20-OCT-2020	JOCIL	163.65	164.85	-0.0073	0.0431	0.0430	0.8215
20-OCT-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	JPASSOCIAT	3.60	3.43	0.0484	0.0439	0.0439	0.8387
20-OCT-2020	JPINFRATEC	1.20	1.22	-0.0165	0.0473	0.0472	0.9018
20-OCT-2020	JPOLYINVST	12.70	11.90	0.0651	0.0626	0.0626	1.1960
20-OCT-2020	JPPOWER	2.50	2.27	0.0965	0.0497	0.0501	0.9572
20-OCT-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	JSL	59.00	59.80	-0.0135	0.0391	0.0390	0.7451
20-OCT-2020	JSLHISAR	98.05	96.60	0.0149	0.0374	0.0373	0.7126
20-OCT-2020	JSWENERGY	62.85	62.70	0.0024	0.0259	0.0259	0.4948
20-OCT-2020	JSWHL	2302.50	2291.55	0.0048	0.0271	0.0270	0.5158
20-OCT-2020	JSWISPL	18.95	18.95	0.0000	0.0336	0.0335	0.6400
20-OCT-2020	JSWSTEEL	318.70	313.50	0.0165	0.0305	0.0304	0.5808
20-OCT-2020	JTEKTINDIA	75.20	74.95	0.0033	0.0379	0.0378	0.7222
20-OCT-2020	JUBILANT	694.35	701.35	-0.0100	0.0343	0.0342	0.6534
20-OCT-2020	JUBLFOOD	2290.20	2248.00	0.0186	0.0268	0.0268	0.5120
20-OCT-2020	JUBLINDS	132.40	131.90	0.0038	0.0343	0.0342	0.6534
20-OCT-2020	JUMPNET	97.30	95.45	0.0192	0.0227	0.0227	0.4337
20-OCT-2020	JUNIORBEES	285.18	286.06	-0.0031	0.0146	0.0146	0.2789
20-OCT-2020	JUSTDIAL	599.40	505.60	0.1702	0.0386	0.0403	0.7699
20-OCT-2020	JYOTHYLAB	142.45	141.95	0.0035	0.0234	0.0233	0.4451
20-OCT-2020	JYOTISTRUC	3.16	3.25	-0.0281	0.0889	0.0887	1.6946
20-OCT-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	KABRAEXTRU	76.10	76.00	0.0013	0.0347	0.0346	0.6610
20-OCT-2020	KAJARIACER	575.30	564.50	0.0190	0.0242	0.0242	0.4623
20-OCT-2020	KAKATCEM	145.90	142.20	0.0257	0.0323	0.0323	0.6171
20-OCT-2020	KALPATPOWR	233.50	234.75	-0.0053	0.0264	0.0264	0.5044
20-OCT-2020	KALYANIFRG	137.40	135.35	0.0150	0.0298	0.0298	0.5693
20-OCT-2020	KAMATHOTEL	29.95	29.55	0.0134	0.0420	0.0419	0.8005
20-OCT-2020	KAMDHENU	77.55	73.25	0.0570	0.0331	0.0332	0.6343
20-OCT-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	KANANIIND	4.16	4.28	-0.0284	0.0501	0.0500	0.9552
20-OCT-2020	KANORICHEM	38.90	40.00	-0.0279	0.0331	0.0331	0.6324
20-OCT-2020	KANSAINER	486.75	492.70	-0.0121	0.0248	0.0247	0.4719
20-OCT-2020	KAPSTON	102.05	106.10	-0.0389	0.0399	0.0398	0.7604
20-OCT-2020	KARDA	98.10	99.80	-0.0172	0.0295	0.0294	0.5617
20-OCT-2020	KARMAENG	9.95	9.70	0.0254	0.0452	0.0451	0.8616
20-OCT-2020	KARURVYSYA	31.05	31.15	-0.0032	0.0336	0.0336	0.6419
20-OCT-2020	KAUSHALYA	1.40	1.40	0.0000	0.0876	0.0874	1.6698
20-OCT-2020	KAYA	218.35	217.65	0.0032	0.0315	0.0314	0.5999
20-OCT-2020	KCP	64.10	62.95	0.0181	0.0330	0.0330	0.6305
20-OCT-2020	KCPSUGIND	14.80	14.65	0.0102	0.0354	0.0354	0.6763
20-OCT-2020	KDDL	165.40	164.30	0.0067	0.0350	0.0350	0.6687
20-OCT-2020	KEC	329.30	326.25	0.0093	0.0267	0.0267	0.5101
20-OCT-2020	KECL	10.91	10.84	0.0064	0.0331	0.0330	0.6305
20-OCT-2020	KEI	320.30	324.05	-0.0116	0.0292	0.0291	0.5560
20-OCT-2020	KELLTONTEC	49.85	49.55	0.0060	0.0448	0.0447	0.8540
20-OCT-2020	KENNAMET	713.05	709.10	0.0056	0.0237	0.0237	0.4528
20-OCT-2020	KERNEX	16.75	17.05	-0.0178	0.0344	0.0344	0.6572
20-OCT-2020	KESORAMIND	40.90	41.55	-0.0158	0.0366	0.0365	0.6973
20-OCT-2020	KEYFINSERV	35.60	38.00	-0.0652	0.0827	0.0827	1.5800
20-OCT-2020	KGL	0.20	0.22	-0.0953	0.1043	0.1042	1.9907
20-OCT-2020	KHADIM	111.05	109.65	0.0127	0.0365	0.0364	0.6954
20-OCT-2020	KHANDSE	8.72	9.25	-0.0590	0.0385	0.0386	0.7375
20-OCT-2020	KICL	1264.45	1279.80	-0.0121	0.0268	0.0267	0.5101
20-OCT-2020	KILITCH	99.85	101.80	-0.0193	0.0370	0.0369	0.7050
20-OCT-2020	KINGFA	517.65	503.55	0.0276	0.0333	0.0333	0.6362
20-OCT-2020	KIOCL	122.45	136.10	-0.1057	0.0367	0.0373	0.7126
20-OCT-2020	KIRIINDUS	456.35	465.80	-0.0205	0.0351	0.0350	0.6687
20-OCT-2020	KIRLFER	89.70	89.15	0.0062	0.0250	0.0249	0.4757
20-OCT-2020	KIRLOSBROS	111.20	112.75	-0.0138	0.0364	0.0363	0.6935
20-OCT-2020	KIRLOSENG	104.05	104.95	-0.0086	0.0259	0.0258	0.4929
20-OCT-2020	KIRLOSIND	623.55	630.95	-0.0118	0.0279	0.0278	0.5311
20-OCT-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	KITEX	102.25	102.85	-0.0059	0.0314	0.0314	0.5999
20-OCT-2020	KKCL	753.65	736.95	0.0224	0.0185	0.0185	0.3534
20-OCT-2020	KMSUGAR	10.29	10.16	0.0127	0.0391	0.0390	0.7451
20-OCT-2020	KNRCON	245.90	239.80	0.0251	0.0252	0.0252	0.4814
20-OCT-2020	KOHINOOR	8.86	8.83	0.0034	0.0332	0.0331	0.6324
20-OCT-2020	KOKUYOCMLN	61.85	62.05	-0.0032	0.0378	0.0377	0.7203
20-OCT-2020	KOLTEPATIL	171.95	167.25	0.0277	0.0340	0.0339	0.6477
20-OCT-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	KOPRAN	118.85	113.10	0.0496	0.0408	0.0408	0.7795
20-OCT-2020	KOTAKBANK	1368.80	1376.70	-0.0058	0.0270	0.0269	0.5139
20-OCT-2020	KOTAKBKETF	245.63	244.44	0.0049	0.0241	0.0241	0.4604
20-OCT-2020	KOTAKGOLD	445.38	445.84	-0.0010	0.0102	0.0102	0.1949
20-OCT-2020	KOTAKNIFTY	123.62	123.86	-0.0019	0.0154	0.0154	0.2942
20-OCT-2020	KOTAKNV20	62.00	61.93	0.0011	0.0146	0.0145	0.2770
20-OCT-2020	KOTAKPSUBK	129.32	129.28	0.0003	0.0238	0.0238	0.4547
20-OCT-2020	KOTARISUG	14.75	14.05	0.0486	0.0389	0.0389	0.7432
20-OCT-2020	KOTHARIPET	15.00	15.00	0.0000	0.0324	0.0323	0.6171
20-OCT-2020	KOTHARIPRO	60.15	58.05	0.0355	0.0369	0.0369	0.7050
20-OCT-2020	KPITTECH	112.95	114.15	-0.0106	0.0312	0.0312	0.5961
20-OCT-2020	KPRMILL	645.15	629.90	0.0239	0.0297	0.0297	0.5674
20-OCT-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	KRBL	256.35	258.25	-0.0074	0.0422	0.0421	0.8043
20-OCT-2020	KREBSBIO	90.85	89.85	0.0111	0.0387	0.0386	0.7375
20-OCT-2020	KRIDHANINF	2.85	3.00	-0.0513	0.0399	0.0400	0.7642
20-OCT-2020	KRISHANA	65.15	65.90	-0.0114	0.0235	0.0235	0.4490
20-OCT-2020	KSB	462.15	468.05	-0.0127	0.0260	0.0260	0.4967
20-OCT-2020	KSCL	545.50	543.95	0.0028	0.0354	0.0353	0.6744
20-OCT-2020	KSERASERA	0.20	0.21	-0.0488	0.2411	0.2405	4.5947
20-OCT-2020	KSK	0.36	0.35	0.0282	0.0691	0.0690	1.3182
20-OCT-2020	KSL	215.75	218.35	-0.0120	0.0303	0.0303	0.5789
20-OCT-2020	KTKBANK	43.30	43.65	-0.0081	0.0243	0.0242	0.4623
20-OCT-2020	KUANTUM	41.60	41.35	0.0060	0.0312	0.0311	0.5942
20-OCT-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	KWALITY	2.35	2.40	-0.0211	0.0411	0.0410	0.7833
20-OCT-2020	L&TFH	63.20	63.30	-0.0016	0.0366	0.0365	0.6973
20-OCT-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	LAKPRE	4.10	4.10	0.0000	0.2351	0.2345	4.4801
20-OCT-2020	LAKSHVILAS	16.55	17.25	-0.0414	0.0363	0.0363	0.6935
20-OCT-2020	LALPATHLAB	2126.45	2124.85	0.0008	0.0268	0.0268	0.5120
20-OCT-2020	LAMBODHARA	27.15	27.85	-0.0255	0.0366	0.0365	0.6973
20-OCT-2020	LAOPALA	208.95	210.70	-0.0083	0.0290	0.0289	0.5521
20-OCT-2020	LASA	71.85	65.35	0.0948	0.0366	0.0371	0.7088
20-OCT-2020	LAURUSLABS	336.85	332.00	0.0145	0.0323	0.0322	0.6152
20-OCT-2020	LAXMIMACH	3930.50	4002.75	-0.0182	0.0276	0.0275	0.5254
20-OCT-2020	LEMONTREE	27.25	27.20	0.0018	0.0341	0.0340	0.6496
20-OCT-2020	LFIC	61.70	59.20	0.0414	0.0410	0.0410	0.7833
20-OCT-2020	LGBBROSLTD	243.10	244.90	-0.0074	0.0353	0.0353	0.6744
20-OCT-2020	LGBFORGE	2.44	2.25	0.0811	0.0394	0.0397	0.7585
20-OCT-2020	LIBAS	31.20	31.65	-0.0143	0.0286	0.0285	0.5445
20-OCT-2020	LIBERTSHOE	142.30	144.10	-0.0126	0.0368	0.0367	0.7012
20-OCT-2020	LICHSGFIN	291.15	291.60	-0.0015	0.0316	0.0315	0.6018
20-OCT-2020	LICNETFGSC	21.63	21.79	-0.0074	0.0170	0.0169	0.3229
20-OCT-2020	LICNETFN50	122.96	119.50	0.0285	0.0271	0.0271	0.5177
20-OCT-2020	LICNETFSEN	419.13	421.00	-0.0045	0.0329	0.0328	0.6266
20-OCT-2020	LICNFNHGP	121.89	122.18	-0.0024	0.0295	0.0294	0.5617
20-OCT-2020	LIKHITHA	134.10	136.10	-0.0148	0.0035	0.0036	0.0688
20-OCT-2020	LINCOLN	221.35	222.50	-0.0052	0.0363	0.0362	0.6916
20-OCT-2020	LINCPEN	158.30	158.85	-0.0035	0.0303	0.0302	0.5770
20-OCT-2020	LINDEINDIA	799.25	786.60	0.0160	0.0295	0.0295	0.5636
20-OCT-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0015	0.0015	0.0287
20-OCT-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	LOKESHMACH	19.90	19.70	0.0101	0.0384	0.0383	0.7317
20-OCT-2020	LOTUSEYE	30.75	30.35	0.0131	0.0350	0.0349	0.6668
20-OCT-2020	LOVABLE	54.05	52.45	0.0300	0.0322	0.0322	0.6152
20-OCT-2020	LPDC	1.35	1.35	0.0000	0.0563	0.0561	1.0718
20-OCT-2020	LSIL	0.67	0.68	-0.0148	0.0525	0.0524	1.0011
20-OCT-2020	LT	917.30	902.90	0.0158	0.0223	0.0223	0.4260
20-OCT-2020	LTI	2964.80	3015.25	-0.0169	0.0258	0.0258	0.4929
20-OCT-2020	LTTS	1749.80	1753.90	-0.0023	0.0264	0.0264	0.5044
20-OCT-2020	LUMAXIND	1251.75	1262.50	-0.0086	0.0321	0.0321	0.6133
20-OCT-2020	LUMAXTECH	99.95	99.25	0.0070	0.0398	0.0397	0.7585
20-OCT-2020	LUPIN	1008.65	1014.20	-0.0055	0.0243	0.0242	0.4623
20-OCT-2020	LUXIND	1421.95	1391.80	0.0214	0.0238	0.0238	0.4547
20-OCT-2020	LYKALABS	18.15	18.10	0.0028	0.0379	0.0378	0.7222
20-OCT-2020	LYPSAGEMS	2.65	2.65	0.0000	0.0444	0.0443	0.8464
20-OCT-2020	M&M	602.25	597.45	0.0080	0.0266	0.0265	0.5063
20-OCT-2020	M&MFIN	130.80	129.95	0.0065	0.0405	0.0404	0.7718
20-OCT-2020	M100	17.77	17.72	0.0028	0.0154	0.0154	0.2942
20-OCT-2020	M50	117.30	116.26	0.0089	0.0176	0.0175	0.3343
20-OCT-2020	MAANALU	68.15	66.65	0.0223	0.0440	0.0439	0.8387
20-OCT-2020	MACPOWER	62.30	63.10	-0.0128	0.0396	0.0395	0.7546
20-OCT-2020	MADHAV	24.50	25.40	-0.0361	0.0351	0.0351	0.6706
20-OCT-2020	MADHUCON	2.90	2.80	0.0351	0.0424	0.0424	0.8101
20-OCT-2020	MADRASFERT	17.15	17.20	-0.0029	0.0362	0.0361	0.6897
20-OCT-2020	MAGADSUGAR	116.40	115.40	0.0086	0.0392	0.0391	0.7470
20-OCT-2020	MAGMA	37.20	35.95	0.0342	0.0366	0.0366	0.6992
20-OCT-2020	MAGNUM	5.20	5.20	0.0000	0.0485	0.0484	0.9247
20-OCT-2020	MAHABANK	11.56	11.90	-0.0290	0.0284	0.0284	0.5426
20-OCT-2020	MAHAPEXLTD	93.35	88.95	0.0483	0.0785	0.0783	1.4959
20-OCT-2020	MAHASTEEL	101.80	100.45	0.0134	0.0326	0.0325	0.6209
20-OCT-2020	MAHEPC	166.00	167.50	-0.0090	0.0325	0.0324	0.6190
20-OCT-2020	MAHESHWARI	101.45	108.30	-0.0653	0.0315	0.0318	0.6075
20-OCT-2020	MAHINDCIE	135.45	137.35	-0.0139	0.0336	0.0336	0.6419
20-OCT-2020	MAHLIFE	239.80	232.40	0.0313	0.0234	0.0235	0.4490
20-OCT-2020	MAHLOG	325.95	328.60	-0.0081	0.0306	0.0305	0.5827
20-OCT-2020	MAHSCOOTER	2872.80	2886.85	-0.0049	0.0313	0.0312	0.5961
20-OCT-2020	MAHSEAMLES	222.20	219.30	0.0131	0.0242	0.0242	0.4623
20-OCT-2020	MAITHANALL	500.35	505.90	-0.0110	0.0328	0.0327	0.6247
20-OCT-2020	MAJESCO	880.15	881.65	-0.0017	0.0305	0.0304	0.5808
20-OCT-2020	MALUPAPER	24.15	23.55	0.0252	0.0402	0.0402	0.7680
20-OCT-2020	MAN50ETF	121.35	120.75	0.0050	0.0191	0.0191	0.3649
20-OCT-2020	MANAKALUCO	7.65	7.55	0.0132	0.0442	0.0441	0.8425
20-OCT-2020	MANAKCOAT	3.95	4.05	-0.0250	0.0555	0.0554	1.0584
20-OCT-2020	MANAKSIA	38.40	38.10	0.0078	0.0288	0.0287	0.5483
20-OCT-2020	MANAKSTEEL	9.55	9.42	0.0137	0.0387	0.0386	0.7375
20-OCT-2020	MANALIPETC	31.70	31.80	-0.0031	0.0379	0.0378	0.7222
20-OCT-2020	MANAPPURAM	164.95	164.80	0.0009	0.0382	0.0381	0.7279
20-OCT-2020	MANGALAM	140.85	142.40	-0.0109	0.0393	0.0392	0.7489
20-OCT-2020	MANGCHEFER	28.25	28.25	0.0000	0.0387	0.0387	0.7394
20-OCT-2020	MANGLMCEM	191.30	191.75	-0.0023	0.0294	0.0294	0.5617
20-OCT-2020	MANGTIMBER	6.80	6.50	0.0451	0.0374	0.0374	0.7145
20-OCT-2020	MANINDS	60.25	59.25	0.0167	0.0390	0.0389	0.7432
20-OCT-2020	MANINFRA	25.55	25.45	0.0039	0.0363	0.0362	0.6916
20-OCT-2020	MANUGRAPH	8.45	8.70	-0.0292	0.0373	0.0372	0.7107
20-OCT-2020	MANXT50	272.50	272.00	0.0018	0.0198	0.0198	0.3783
20-OCT-2020	MARALOVER	12.60	12.99	-0.0305	0.0363	0.0363	0.6935
20-OCT-2020	MARATHON	50.55	51.20	-0.0128	0.0372	0.0371	0.7088
20-OCT-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	MARICO	367.35	364.50	0.0078	0.0146	0.0145	0.2770
20-OCT-2020	MARKSANS	50.60	51.75	-0.0225	0.0403	0.0403	0.7699
20-OCT-2020	MARUTI	6844.65	6851.95	-0.0011	0.0264	0.0264	0.5044
20-OCT-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	MASFIN	827.30	836.75	-0.0114	0.0306	0.0305	0.5827
20-OCT-2020	MASKINVEST	45.55	47.90	-0.0503	0.0303	0.0305	0.5827
20-OCT-2020	MASTEK	807.50	800.85	0.0083	0.0378	0.0377	0.7203
20-OCT-2020	MATRIMONY	675.05	663.90	0.0167	0.0349	0.0348	0.6649
20-OCT-2020	MAWANASUG	23.65	23.15	0.0214	0.0368	0.0367	0.7012
20-OCT-2020	MAXHEALTH	106.95	108.60	-0.0153	0.0172	0.0172	0.3286
20-OCT-2020	MAXIND	55.05	55.90	-0.0153	0.0191	0.0191	0.3649
20-OCT-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	MAXVIL	39.35	37.90	0.0375	0.0299	0.0300	0.5731
20-OCT-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	MAYURUNIQ	239.60	238.90	0.0029	0.0329	0.0328	0.6266
20-OCT-2020	MAZDA	541.80	542.15	-0.0006	0.0309	0.0309	0.5903
20-OCT-2020	MAZDOCK	166.05	168.30	-0.0135	0.0166	0.0166	0.3171
20-OCT-2020	MBAPL	61.45	63.05	-0.0257	0.0254	0.0254	0.4853
20-OCT-2020	MBECL	4.71	4.82	-0.0231	0.0428	0.0427	0.8158
20-OCT-2020	MBLINFRA	8.70	8.95	-0.0283	0.0362	0.0361	0.6897
20-OCT-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	MCDHOLDING	23.20	22.95	0.0108	0.0321	0.0320	0.6114
20-OCT-2020	MCDOWELL-N	514.10	514.25	-0.0003	0.0236	0.0235	0.4490
20-OCT-2020	MCL	66.95	66.85	0.0015	0.0373	0.0372	0.7107
20-OCT-2020	MCLEODRUSS	19.35	19.70	-0.0179	0.0402	0.0401	0.7661
20-OCT-2020	MCX	1786.80	1761.70	0.0141	0.0320	0.0320	0.6114
20-OCT-2020	MEGASOFT	7.70	7.90	-0.0256	0.0359	0.0358	0.6840
20-OCT-2020	MEGH	73.95	74.55	-0.0081	0.0347	0.0346	0.6610
20-OCT-2020	MELSTAR	1.83	1.95	-0.0635	0.1155	0.1153	2.2028
20-OCT-2020	MENONBE	41.60	40.40	0.0293	0.0342	0.0342	0.6534
20-OCT-2020	MEP	14.19	14.70	-0.0353	0.0394	0.0394	0.7527
20-OCT-2020	MERCATOR	0.75	0.76	-0.0132	0.0470	0.0469	0.8960
20-OCT-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	METALFORGE	4.55	4.75	-0.0430	0.0399	0.0399	0.7623
20-OCT-2020	METKORE	0.54	0.50	0.0770	0.1183	0.1181	2.2563
20-OCT-2020	METROPOLIS	1877.25	1873.10	0.0022	0.0279	0.0279	0.5330
20-OCT-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	MFSL	579.80	586.60	-0.0117	0.0389	0.0388	0.7413
20-OCT-2020	MGL	829.45	826.55	0.0035	0.0248	0.0247	0.4719
20-OCT-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	MHRIL	169.25	165.65	0.0215	0.0263	0.0263	0.5025
20-OCT-2020	MIC	0.77	0.80	-0.0382	0.0665	0.0664	1.2686
20-OCT-2020	MIDHANI	178.70	179.40	-0.0039	0.0333	0.0332	0.6343
20-OCT-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	MINDACORP	68.70	67.55	0.0169	0.0359	0.0358	0.6840
20-OCT-2020	MINDAIND	319.25	323.50	-0.0132	0.0326	0.0325	0.6209
20-OCT-2020	MINDSPACE	305.00	305.88	-0.0029	0.0028	0.0028	0.0535
20-OCT-2020	MINDTECK	31.15	31.80	-0.0207	0.0386	0.0385	0.7355
20-OCT-2020	MINDTREE	1426.40	1341.75	0.0612	0.0319	0.0321	0.6133
20-OCT-2020	MIRCELECTR	8.60	8.29	0.0367	0.0370	0.0370	0.7069
20-OCT-2020	MIRZAINT	48.30	48.65	-0.0072	0.0359	0.0358	0.6840
20-OCT-2020	MITTAL	17.45	17.45	0.0000	0.0312	0.0311	0.5942
20-OCT-2020	MMFL	310.60	307.15	0.0112	0.0353	0.0352	0.6725
20-OCT-2020	MMP	74.65	75.95	-0.0173	0.0383	0.0382	0.7298
20-OCT-2020	MMTC	16.45	16.30	0.0092	0.0323	0.0322	0.6152
20-OCT-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	MODIRUBBER	30.05	29.35	0.0236	0.0557	0.0556	1.0622
20-OCT-2020	MOHITIND	3.15	2.85	0.1001	0.0585	0.0587	1.1215
20-OCT-2020	MOHOTAIND	8.60	8.59	0.0012	0.0472	0.0471	0.8998
20-OCT-2020	MOIL	132.75	136.30	-0.0264	0.0244	0.0244	0.4662
20-OCT-2020	MOLDTECH	38.75	39.00	-0.0064	0.0290	0.0289	0.5521
20-OCT-2020	MOLDTKPAC	272.70	276.60	-0.0142	0.0242	0.0242	0.4623
20-OCT-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	MONTECARLO	183.00	181.80	0.0066	0.0265	0.0265	0.5063
20-OCT-2020	MORARJEE	9.28	8.80	0.0531	0.0392	0.0393	0.7508
20-OCT-2020	MOREPENLAB	26.80	27.10	-0.0111	0.0433	0.0432	0.8253
20-OCT-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	MOTHERSUMI	109.15	107.55	0.0148	0.0400	0.0399	0.7623
20-OCT-2020	MOTILALOFS	579.05	580.55	-0.0026	0.0292	0.0291	0.5560
20-OCT-2020	MOTOGENFIN	14.98	14.85	0.0087	0.0434	0.0433	0.8272
20-OCT-2020	MPHASIS	1314.70	1301.90	0.0098	0.0275	0.0275	0.5254
20-OCT-2020	MPSLTD	373.45	380.30	-0.0182	0.0321	0.0320	0.6114
20-OCT-2020	MRF	59927.70	60009.45	-0.0014	0.0193	0.0193	0.3687
20-OCT-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	MRO-TEK	20.85	21.55	-0.0330	0.0564	0.0563	1.0756
20-OCT-2020	MRPL	26.75	26.10	0.0246	0.0282	0.0282	0.5388
20-OCT-2020	MSPL	6.00	6.00	0.0000	0.0367	0.0366	0.6992
20-OCT-2020	MSTCLTD	153.55	154.15	-0.0039	0.0392	0.0391	0.7470
20-OCT-2020	MTEDUCARE	9.00	9.05	-0.0055	0.0363	0.0362	0.6916
20-OCT-2020	MTNL	8.50	8.56	-0.0070	0.0376	0.0375	0.7164
20-OCT-2020	MUKANDENGG	8.35	8.95	-0.0694	0.0388	0.0390	0.7451
20-OCT-2020	MUKANDLTD	49.05	49.15	-0.0020	0.0391	0.0390	0.7451
20-OCT-2020	MUKTAARTS	26.10	25.80	0.0116	0.0371	0.0371	0.7088
20-OCT-2020	MUNJALAU	53.80	53.80	0.0000	0.0413	0.0412	0.7871
20-OCT-2020	MUNJALSHOW	124.50	125.55	-0.0084	0.0304	0.0303	0.5789
20-OCT-2020	MURUDCERA	16.20	15.91	0.0181	0.0401	0.0400	0.7642
20-OCT-2020	MUTHOOTCAP	374.80	381.55	-0.0178	0.0357	0.0356	0.6801
20-OCT-2020	MUTHOOTFIN	1229.35	1221.85	0.0061	0.0320	0.0319	0.6094
20-OCT-2020	N100	849.20	862.57	-0.0156	0.0200	0.0200	0.3821
20-OCT-2020	NACLIND	35.65	36.10	-0.0125	0.0373	0.0373	0.7126
20-OCT-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	NAGAFERT	4.08	4.04	0.0099	0.0322	0.0321	0.6133
20-OCT-2020	NAGREEKCAP	5.00	5.00	0.0000	0.0791	0.0789	1.5074
20-OCT-2020	NAGREEKEXP	13.60	13.85	-0.0182	0.0417	0.0416	0.7948
20-OCT-2020	NAHARCAP	63.50	63.55	-0.0008	0.0282	0.0281	0.5368
20-OCT-2020	NAHARINDUS	24.55	24.15	0.0164	0.0329	0.0328	0.6266
20-OCT-2020	NAHARPOLY	62.15	62.35	-0.0032	0.0355	0.0355	0.6782
20-OCT-2020	NAHARSPING	39.10	39.50	-0.0102	0.0336	0.0335	0.6400
20-OCT-2020	NAM-INDIA	273.60	272.90	0.0026	0.0372	0.0371	0.7088
20-OCT-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	NATCOPHARM	924.40	917.20	0.0078	0.0255	0.0254	0.4853
20-OCT-2020	NATHBIOGEN	315.35	317.05	-0.0054	0.0360	0.0359	0.6859
20-OCT-2020	NATIONALUM	31.05	31.40	-0.0112	0.0268	0.0268	0.5120
20-OCT-2020	NATNLSTEEL	2.93	2.98	-0.0169	0.0453	0.0453	0.8655
20-OCT-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	NAUKRI	3474.40	3476.15	-0.0005	0.0289	0.0288	0.5502
20-OCT-2020	NAVINFLUOR	2039.15	2036.05	0.0015	0.0323	0.0322	0.6152
20-OCT-2020	NAVKARCORP	25.15	24.70	0.0181	0.0429	0.0428	0.8177
20-OCT-2020	NAVNETEDUL	80.80	80.15	0.0081	0.0237	0.0236	0.4509
20-OCT-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	NBCC	23.15	22.60	0.0240	0.0344	0.0344	0.6572
20-OCT-2020	NBIFIN	1630.10	1652.50	-0.0136	0.0337	0.0336	0.6419
20-OCT-2020	NBVENTURES	52.60	52.30	0.0057	0.0343	0.0342	0.6534
20-OCT-2020	NCC	33.10	33.15	-0.0015	0.0411	0.0410	0.7833
20-OCT-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	NCLIND	126.05	120.70	0.0434	0.0334	0.0334	0.6381
20-OCT-2020	NDGL	606.10	613.15	-0.0116	0.0439	0.0438	0.8368
20-OCT-2020	NDL	19.00	19.00	0.0000	0.0384	0.0383	0.7317
20-OCT-2020	NDRAUTO	123.05	123.55	-0.0041	0.0328	0.0327	0.6247
20-OCT-2020	NDTV	28.25	28.60	-0.0123	0.0334	0.0333	0.6362
20-OCT-2020	NECCLTD	7.65	7.76	-0.0143	0.0405	0.0404	0.7718
20-OCT-2020	NECLIFE	20.50	20.50	0.0000	0.0437	0.0436	0.8330
20-OCT-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	NELCAST	59.10	55.30	0.0665	0.0424	0.0425	0.8120
20-OCT-2020	NELCO	180.80	179.85	0.0053	0.0317	0.0316	0.6037
20-OCT-2020	NEOGEN	660.00	633.40	0.0411	0.0318	0.0319	0.6094
20-OCT-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	NESCO	524.50	523.35	0.0022	0.0275	0.0274	0.5235
20-OCT-2020	NESTLEIND	16252.55	16093.05	0.0099	0.0206	0.0206	0.3936
20-OCT-2020	NETF	138.00	137.00	0.0073	0.0288	0.0287	0.5483
20-OCT-2020	NETFCONSUM	54.45	54.16	0.0053	0.0177	0.0177	0.3382
20-OCT-2020	NETFDIVOPP	28.79	28.02	0.0271	0.0247	0.0247	0.4719
20-OCT-2020	NETFIT	21.74	21.48	0.0120	0.0111	0.0111	0.2121
20-OCT-2020	NETFLTGILT	22.18	22.11	0.0032	0.0148	0.0148	0.2828
20-OCT-2020	NETFMID150	64.95	64.99	-0.0006	0.0223	0.0222	0.4241
20-OCT-2020	NETFNIF100	119.94	117.18	0.0233	0.0252	0.0252	0.4814
20-OCT-2020	NETFNV20	62.85	62.41	0.0070	0.0205	0.0204	0.3897
20-OCT-2020	NETWORK18	32.80	32.80	0.0000	0.0327	0.0326	0.6228
20-OCT-2020	NEULANDLAB	1200.45	1226.70	-0.0216	0.0416	0.0415	0.7929
20-OCT-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	NEWGEN	225.50	223.05	0.0109	0.0332	0.0331	0.6324
20-OCT-2020	NEXTMEDIA	4.33	4.22	0.0257	0.0547	0.0546	1.0431
20-OCT-2020	NFL	31.45	31.35	0.0032	0.0326	0.0325	0.6209
20-OCT-2020	NH	332.30	336.85	-0.0136	0.0257	0.0256	0.4891
20-OCT-2020	NHPC	20.25	20.00	0.0124	0.0237	0.0237	0.4528
20-OCT-2020	NIACL	103.55	106.50	-0.0281	0.0333	0.0333	0.6362
20-OCT-2020	NIBL	5.90	5.95	-0.0084	0.0537	0.0535	1.0221
20-OCT-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	NIFTYBEES	126.77	126.81	-0.0003	0.0180	0.0180	0.3439
20-OCT-2020	NIFTYEES	15287.00	15100.00	0.0123	0.0341	0.0340	0.6496
20-OCT-2020	NIITLTD	133.60	133.50	0.0007	0.0321	0.0320	0.6114
20-OCT-2020	NILAINFRA	4.20	4.25	-0.0118	0.0442	0.0441	0.8425
20-OCT-2020	NILASPACES	1.10	1.20	-0.0870	0.0437	0.0440	0.8406
20-OCT-2020	NILKAMAL	1310.05	1310.40	-0.0003	0.0246	0.0246	0.4700
20-OCT-2020	NIPPOBATRY	525.85	519.65	0.0119	0.0343	0.0342	0.6534
20-OCT-2020	NIRAJ	49.80	47.50	0.0473	0.0101	0.0106	0.2025
20-OCT-2020	NITCO	17.70	17.65	0.0028	0.0338	0.0337	0.6438
20-OCT-2020	NITINFIRE	0.58	0.60	-0.0339	0.0769	0.0767	1.4654
20-OCT-2020	NITINSPIN	39.75	39.95	-0.0050	0.0327	0.0327	0.6247
20-OCT-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	NKIND	18.25	18.90	-0.0350	0.0683	0.0682	1.3030
20-OCT-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	NLCINDIA	49.50	49.90	-0.0080	0.0224	0.0224	0.4280
20-OCT-2020	NMDC	83.65	84.55	-0.0107	0.0301	0.0300	0.5731
20-OCT-2020	NOCIL	141.75	140.35	0.0099	0.0374	0.0373	0.7126
20-OCT-2020	NOIDATOLL	5.33	4.85	0.0944	0.0346	0.0351	0.6706
20-OCT-2020	NORBTEAEXP	8.90	8.90	0.0000	0.0274	0.0273	0.5216
20-OCT-2020	NOVARTIND	635.50	641.85	-0.0099	0.0786	0.0784	1.4978
20-OCT-2020	NPBET	131.77	131.01	0.0058	0.0223	0.0223	0.4260
20-OCT-2020	NRAIL	179.50	177.35	0.0121	0.0362	0.0361	0.6897
20-OCT-2020	NRBBEARING	68.25	67.95	0.0044	0.0339	0.0338	0.6457
20-OCT-2020	NSIL	754.15	764.75	-0.0140	0.0357	0.0356	0.6801
20-OCT-2020	NTL	1.55	1.57	-0.0128	0.1131	0.1129	2.1570
20-OCT-2020	NTPC	80.65	81.65	-0.0123	0.0202	0.0202	0.3859
20-OCT-2020	NUCLEUS	616.75	588.65	0.0466	0.0331	0.0332	0.6343
20-OCT-2020	NXTDIGITAL	639.90	622.30	0.0279	0.0301	0.0301	0.5751
20-OCT-2020	OAL	376.75	368.95	0.0209	0.0350	0.0350	0.6687
20-OCT-2020	OBEROIRLTY	457.65	389.75	0.1606	0.0294	0.0315	0.6018
20-OCT-2020	OCCL	783.65	775.20	0.0108	0.0231	0.0231	0.4413
20-OCT-2020	OEGIL	29.45	29.45	0.0000	0.0034	0.0034	0.0650
20-OCT-2020	OFSS	3257.55	3302.70	-0.0138	0.0244	0.0244	0.4662
20-OCT-2020	OIL	88.50	89.15	-0.0073	0.0295	0.0294	0.5617
20-OCT-2020	OILCOUNTUB	4.04	4.12	-0.0196	0.0328	0.0328	0.6266
20-OCT-2020	OISL	2.75	2.69	0.0221	0.0393	0.0393	0.7508
20-OCT-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	OLECTRA	61.50	60.10	0.0230	0.0331	0.0330	0.6305
20-OCT-2020	OMAXAUTO	39.55	36.50	0.0803	0.0411	0.0414	0.7909
20-OCT-2020	OMAXE	66.80	66.80	0.0000	0.0292	0.0291	0.5560
20-OCT-2020	OMKARCHEM	5.58	5.73	-0.0265	0.0423	0.0422	0.8062
20-OCT-2020	OMMETALS	17.15	17.20	-0.0029	0.0386	0.0385	0.7355
20-OCT-2020	ONELIFECAP	5.65	5.90	-0.0433	0.0697	0.0696	1.3297
20-OCT-2020	ONEPOINT	11.55	11.30	0.0219	0.0411	0.0410	0.7833
20-OCT-2020	ONGC	67.40	69.30	-0.0278	0.0291	0.0290	0.5540
20-OCT-2020	ONMOBILE	41.15	40.85	0.0073	0.0384	0.0383	0.7317
20-OCT-2020	ONWARDTEC	65.40	67.35	-0.0294	0.0363	0.0362	0.6916
20-OCT-2020	OPTIEMUS	92.00	89.50	0.0275	0.0403	0.0402	0.7680
20-OCT-2020	OPTOCIRCUI	4.80	4.63	0.0361	0.0477	0.0476	0.9094
20-OCT-2020	ORBTEXP	59.75	59.50	0.0042	0.0370	0.0369	0.7050
20-OCT-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ORICONENT	17.65	17.85	-0.0113	0.0359	0.0359	0.6859
20-OCT-2020	ORIENTABRA	19.30	19.25	0.0026	0.0344	0.0343	0.6553
20-OCT-2020	ORIENTALTL	8.50	8.45	0.0059	0.0375	0.0374	0.7145
20-OCT-2020	ORIENTBELL	125.35	114.30	0.0923	0.0385	0.0389	0.7432
20-OCT-2020	ORIENTCEM	58.50	58.20	0.0051	0.0334	0.0333	0.6362
20-OCT-2020	ORIENTELEC	193.40	195.00	-0.0082	0.0272	0.0271	0.5177
20-OCT-2020	ORIENTHOT	19.90	20.00	-0.0050	0.0302	0.0302	0.5770
20-OCT-2020	ORIENTLTD	65.00	66.00	-0.0153	0.0422	0.0421	0.8043
20-OCT-2020	ORIENTPPR	16.30	16.40	-0.0061	0.0348	0.0348	0.6649
20-OCT-2020	ORIENTREF	186.40	187.20	-0.0043	0.0297	0.0296	0.5655
20-OCT-2020	ORISSAMINE	2094.35	2108.00	-0.0065	0.0416	0.0415	0.7929
20-OCT-2020	ORTEL	0.85	0.82	0.0359	0.1048	0.1046	1.9984
20-OCT-2020	ORTINLABSS	21.30	20.40	0.0432	0.0397	0.0398	0.7604
20-OCT-2020	OSWALAGRO	8.60	8.70	-0.0116	0.0438	0.0437	0.8349
20-OCT-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	PAEL	1.80	1.75	0.0282	0.0692	0.0690	1.3182
20-OCT-2020	PAGEIND	20609.30	20826.50	-0.0105	0.0251	0.0251	0.4795
20-OCT-2020	PAISALO	399.10	403.90	-0.0120	0.0367	0.0366	0.6992
20-OCT-2020	PALASHSECU	32.20	30.70	0.0477	0.0437	0.0437	0.8349
20-OCT-2020	PALREDTEC	28.50	27.25	0.0449	0.0412	0.0413	0.7890
20-OCT-2020	PANACEABIO	181.45	183.50	-0.0112	0.0425	0.0424	0.8101
20-OCT-2020	PANACHE	44.05	45.05	-0.0224	0.0313	0.0312	0.5961
20-OCT-2020	PANAMAPET	51.75	52.50	-0.0144	0.0392	0.0392	0.7489
20-OCT-2020	PAPERPROD	301.85	303.40	-0.0051	0.0295	0.0294	0.5617
20-OCT-2020	PARABDRUGS	2.55	2.55	0.0000	0.0671	0.0669	1.2781
20-OCT-2020	PARACABLES	7.25	7.25	0.0000	0.0361	0.0360	0.6878
20-OCT-2020	PARAGMILK	111.25	111.05	0.0018	0.0355	0.0354	0.6763
20-OCT-2020	PARSVNATH	2.40	2.50	-0.0408	0.0380	0.0380	0.7260
20-OCT-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	PATELENG	10.71	10.90	-0.0176	0.0410	0.0409	0.7814
20-OCT-2020	PATINTLOG	20.00	20.30	-0.0149	0.0398	0.0397	0.7585
20-OCT-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	PATSPINLTD	4.20	4.05	0.0364	0.0662	0.0661	1.2628
20-OCT-2020	PCJEWELLER	13.25	13.40	-0.0113	0.0433	0.0432	0.8253
20-OCT-2020	PDMJEPAPER	13.85	14.00	-0.0108	0.0314	0.0313	0.5980
20-OCT-2020	PDSMFL	311.75	306.15	0.0181	0.0212	0.0211	0.4031
20-OCT-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	PEARLPOLY	16.00	16.05	-0.0031	0.0381	0.0380	0.7260
20-OCT-2020	PEL	1318.00	1324.05	-0.0046	0.0375	0.0374	0.7145
20-OCT-2020	PENIND	15.65	15.50	0.0096	0.0331	0.0330	0.6305
20-OCT-2020	PENINLAND	3.88	3.70	0.0475	0.0383	0.0383	0.7317
20-OCT-2020	PERSISTENT	1207.30	1257.45	-0.0407	0.0261	0.0262	0.5006
20-OCT-2020	PETRONET	221.55	222.90	-0.0061	0.0231	0.0231	0.4413
20-OCT-2020	PFC	87.55	87.25	0.0034	0.0287	0.0287	0.5483
20-OCT-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	PFIZER	5000.75	4996.05	0.0009	0.0249	0.0249	0.4757
20-OCT-2020	PFOCUS	36.55	36.90	-0.0095	0.0446	0.0445	0.8502
20-OCT-2020	PFS	18.15	18.05	0.0055	0.0328	0.0327	0.6247
20-OCT-2020	PGEL	97.95	93.25	0.0492	0.0434	0.0434	0.8292
20-OCT-2020	PGHH	10083.85	10148.95	-0.0064	0.0148	0.0147	0.2808
20-OCT-2020	PGHL	5096.55	5081.00	0.0031	0.0250	0.0249	0.4757
20-OCT-2020	PGIL	163.55	164.75	-0.0073	0.0332	0.0331	0.6324
20-OCT-2020	PHILIPCARB	139.45	138.60	0.0061	0.0342	0.0342	0.6534
20-OCT-2020	PHOENIXLTD	569.80	572.80	-0.0053	0.0287	0.0286	0.5464
20-OCT-2020	PIDILITIND	1524.70	1536.00	-0.0074	0.0209	0.0209	0.3993
20-OCT-2020	PIIND	2129.90	2145.65	-0.0074	0.0242	0.0242	0.4623
20-OCT-2020	PILANIINVS	1615.90	1600.70	0.0095	0.0224	0.0224	0.4280
20-OCT-2020	PILITA	6.66	6.75	-0.0134	0.0369	0.0368	0.7031
20-OCT-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	PIONDIST	100.05	101.60	-0.0154	0.0289	0.0289	0.5521
20-OCT-2020	PIONEEREMB	19.80	19.60	0.0102	0.0400	0.0399	0.7623
20-OCT-2020	PITTIENG	33.85	32.60	0.0376	0.0344	0.0344	0.6572
20-OCT-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	PKTEA	170.60	171.50	-0.0053	0.0329	0.0328	0.6266
20-OCT-2020	PLASTIBLEN	202.10	202.95	-0.0042	0.0347	0.0346	0.6610
20-OCT-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	PNB	27.35	27.95	-0.0217	0.0291	0.0291	0.5560
20-OCT-2020	PNBGILTS	39.70	39.00	0.0178	0.0298	0.0298	0.5693
20-OCT-2020	PNBHOUSING	369.15	363.85	0.0145	0.0330	0.0329	0.6286
20-OCT-2020	PNC	12.85	12.70	0.0117	0.0380	0.0379	0.7241
20-OCT-2020	PNCINFRA	168.70	164.05	0.0280	0.0302	0.0302	0.5770
20-OCT-2020	PODDARHOUS	149.30	156.10	-0.0445	0.0335	0.0336	0.6419
20-OCT-2020	PODDARMENT	181.20	178.90	0.0128	0.0344	0.0343	0.6553
20-OCT-2020	POKARNA	138.65	134.50	0.0304	0.0379	0.0379	0.7241
20-OCT-2020	POLYCAB	804.45	804.25	0.0002	0.0248	0.0248	0.4738
20-OCT-2020	POLYMED	502.45	504.30	-0.0037	0.0347	0.0346	0.6610
20-OCT-2020	POLYPLEX	762.55	772.35	-0.0128	0.0296	0.0296	0.5655
20-OCT-2020	PONNIERODE	156.50	152.15	0.0282	0.0354	0.0354	0.6763
20-OCT-2020	PORSCHE	350.00	350.00	0.0000	0.0020	0.0020	0.0382
20-OCT-2020	POWERGRID	157.20	159.75	-0.0161	0.0195	0.0195	0.3725
20-OCT-2020	POWERINDIA	939.65	936.70	0.0031	0.0126	0.0126	0.2407
20-OCT-2020	POWERMECH	387.60	385.90	0.0044	0.0325	0.0325	0.6209
20-OCT-2020	PPAP	225.85	225.95	-0.0004	0.0359	0.0358	0.6840
20-OCT-2020	PPL	65.80	68.90	-0.0460	0.0335	0.0336	0.6419
20-OCT-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	PRABHAT	48.90	47.85	0.0217	0.0292	0.0292	0.5579
20-OCT-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	PRADIP	0.50	0.50	0.0000	0.1292	0.1288	2.4607
20-OCT-2020	PRAENG	6.50	6.57	-0.0107	0.0403	0.0402	0.7680
20-OCT-2020	PRAJIND	78.10	74.85	0.0425	0.0330	0.0330	0.6305
20-OCT-2020	PRAKASH	46.65	46.95	-0.0064	0.0414	0.0413	0.7890
20-OCT-2020	PRAKASHSTL	0.64	0.60	0.0645	0.1149	0.1147	2.1913
20-OCT-2020	PRAXIS	31.75	31.10	0.0207	0.0475	0.0474	0.9056
20-OCT-2020	PRECAM	33.00	33.10	-0.0030	0.0360	0.0359	0.6859
20-OCT-2020	PRECOT	30.60	29.15	0.0485	0.0405	0.0406	0.7757
20-OCT-2020	PRECWIRE	129.30	128.35	0.0074	0.0345	0.0344	0.6572
20-OCT-2020	PREMEXPLN	115.00	116.35	-0.0117	0.0362	0.0361	0.6897
20-OCT-2020	PREMIER	3.02	2.95	0.0235	0.0508	0.0507	0.9686
20-OCT-2020	PREMIERPOL	20.90	21.60	-0.0329	0.0430	0.0430	0.8215
20-OCT-2020	PRESSMN	17.10	16.85	0.0147	0.0369	0.0369	0.7050
20-OCT-2020	PRESTIGE	259.95	258.05	0.0073	0.0390	0.0389	0.7432
20-OCT-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	PRICOLLTD	53.05	51.20	0.0355	0.0361	0.0361	0.6897
20-OCT-2020	PRIMESECU	47.45	45.25	0.0475	0.0395	0.0395	0.7546
20-OCT-2020	PRINCEPIPE	241.30	230.10	0.0475	0.0308	0.0309	0.5903
20-OCT-2020	PRIVISCL	544.75	539.65	0.0094	0.0307	0.0306	0.5846
20-OCT-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	PROSEED	0.35	0.35	0.0000	0.1064	0.1061	2.0270
20-OCT-2020	PROZONINTU	16.55	16.40	0.0091	0.0335	0.0334	0.6381
20-OCT-2020	PRSMJOHNSN	71.15	68.65	0.0358	0.0354	0.0354	0.6763
20-OCT-2020	PSB	11.19	10.94	0.0226	0.0272	0.0272	0.5197
20-OCT-2020	PSPPROJECT	394.35	397.25	-0.0073	0.0240	0.0239	0.4566
20-OCT-2020	PSUBNKBEES	14.38	14.46	-0.0055	0.0241	0.0241	0.4604
20-OCT-2020	PTC	46.60	46.95	-0.0075	0.0221	0.0220	0.4203
20-OCT-2020	PTL	36.10	36.20	-0.0028	0.0249	0.0248	0.4738
20-OCT-2020	PUNJABCHEM	635.70	637.00	-0.0020	0.0318	0.0317	0.6056
20-OCT-2020	PUNJLLOYD	1.38	1.40	-0.0144	0.0418	0.0417	0.7967
20-OCT-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	PURVA	45.15	44.30	0.0190	0.0349	0.0348	0.6649
20-OCT-2020	PVR	1207.15	1162.90	0.0373	0.0339	0.0339	0.6477
20-OCT-2020	QGOLDHALF	2209.46	2212.60	-0.0014	0.0102	0.0102	0.1949
20-OCT-2020	QNIFTY	1224.18	1219.00	0.0042	0.0153	0.0152	0.2904
20-OCT-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	QUESS	410.75	413.15	-0.0058	0.0316	0.0315	0.6018
20-OCT-2020	QUICKHEAL	172.20	171.30	0.0052	0.0399	0.0398	0.7604
20-OCT-2020	RADAAN	1.02	1.02	0.0000	0.0709	0.0707	1.3507
20-OCT-2020	RADICO	425.50	425.45	0.0001	0.0309	0.0308	0.5884
20-OCT-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	RADIOCITY	17.85	18.10	-0.0139	0.0296	0.0296	0.5655
20-OCT-2020	RAIN	97.15	94.60	0.0266	0.0362	0.0362	0.6916
20-OCT-2020	RAJESHEXPO	449.60	446.10	0.0078	0.0216	0.0216	0.4127
20-OCT-2020	RAJRATAN	334.80	331.80	0.0090	0.0194	0.0194	0.3706
20-OCT-2020	RAJRAYON	0.10	0.17	-0.5306	0.3165	0.3179	6.0735
20-OCT-2020	RAJSREESUG	12.65	12.05	0.0486	0.0345	0.0346	0.6610
20-OCT-2020	RAJTV	34.25	34.40	-0.0044	0.0336	0.0336	0.6419
20-OCT-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	RALLIS	262.05	273.40	-0.0424	0.0277	0.0278	0.5311
20-OCT-2020	RAMANEWS	13.00	12.84	0.0124	0.0345	0.0344	0.6572
20-OCT-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	RAMASTEEL	43.05	42.65	0.0093	0.0365	0.0364	0.6954
20-OCT-2020	RAMCOCEM	781.40	784.75	-0.0043	0.0212	0.0211	0.4031
20-OCT-2020	RAMCOIND	184.15	184.95	-0.0043	0.0301	0.0300	0.5731
20-OCT-2020	RAMCOSYS	491.00	507.85	-0.0337	0.0425	0.0425	0.8120
20-OCT-2020	RAMKY	29.15	28.80	0.0121	0.0405	0.0404	0.7718
20-OCT-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	RAMSARUP	0.50	0.55	-0.0953	0.1643	0.1640	3.1332
20-OCT-2020	RANASUG	5.70	5.75	-0.0087	0.0365	0.0364	0.6954
20-OCT-2020	RANEENGINE	212.45	205.90	0.0313	0.0335	0.0335	0.6400
20-OCT-2020	RANEHOLDIN	427.70	429.45	-0.0041	0.0374	0.0373	0.7126
20-OCT-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	RATNAMANI	1265.30	1262.75	0.0020	0.0202	0.0202	0.3859
20-OCT-2020	RAYMOND	276.95	277.85	-0.0032	0.0314	0.0313	0.5980
20-OCT-2020	RBL	673.00	670.95	0.0031	0.0350	0.0349	0.6668
20-OCT-2020	RBLBANK	179.45	178.85	0.0033	0.0446	0.0445	0.8502
20-OCT-2020	RCF	45.10	45.25	-0.0033	0.0310	0.0309	0.5903
20-OCT-2020	RCOM	1.33	1.38	-0.0369	0.0520	0.0519	0.9915
20-OCT-2020	RECLTD	97.45	96.00	0.0150	0.0268	0.0268	0.5120
20-OCT-2020	REDINGTON	126.35	127.90	-0.0122	0.0368	0.0367	0.7012
20-OCT-2020	REFEX	48.85	51.20	-0.0470	0.0426	0.0426	0.8139
20-OCT-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	RELAXO	666.05	672.20	-0.0092	0.0207	0.0206	0.3936
20-OCT-2020	RELCAPITAL	7.35	7.31	0.0055	0.0430	0.0429	0.8196
20-OCT-2020	RELIANCE	2155.90	2176.20	-0.0094	0.0258	0.0257	0.4910
20-OCT-2020	RELIGARE	48.85	49.70	-0.0173	0.0383	0.0382	0.7298
20-OCT-2020	RELINFRA	20.90	20.95	-0.0024	0.0475	0.0474	0.9056
20-OCT-2020	REMSONSIND	82.45	78.60	0.0478	0.0442	0.0442	0.8444
20-OCT-2020	RENUKA	10.13	10.10	0.0030	0.0344	0.0343	0.6553
20-OCT-2020	REPCOHOME	193.05	186.15	0.0364	0.0370	0.0370	0.7069
20-OCT-2020	REPRO	371.15	370.55	0.0016	0.0286	0.0285	0.5445
20-OCT-2020	RESPONIND	132.80	131.85	0.0072	0.0270	0.0269	0.5139
20-OCT-2020	REVATHI	428.20	439.05	-0.0250	0.0371	0.0371	0.7088
20-OCT-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	RGL	227.30	230.85	-0.0155	0.0355	0.0354	0.6763
20-OCT-2020	RHFL	1.60	1.65	-0.0308	0.0437	0.0437	0.8349
20-OCT-2020	RICOAUTO	28.20	28.55	-0.0123	0.0421	0.0420	0.8024
20-OCT-2020	RIIL	379.60	375.55	0.0107	0.0325	0.0324	0.6190
20-OCT-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	RITES	240.85	242.60	-0.0072	0.0224	0.0224	0.4280
20-OCT-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	RKDL	6.65	6.46	0.0290	0.0403	0.0402	0.7680
20-OCT-2020	RKFORGE	346.80	346.65	0.0004	0.0365	0.0364	0.6954
20-OCT-2020	RKMAN	299.30	299.30	0.0000	0.0013	0.0013	0.0248
20-OCT-2020	RMCL	2.85	3.00	-0.0513	0.0344	0.0345	0.6591
20-OCT-2020	RML	205.20	206.50	-0.0063	0.0393	0.0392	0.7489
20-OCT-2020	RNAVAL	1.86	1.96	-0.0524	0.0492	0.0492	0.9400
20-OCT-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ROHITFERRO	0.92	1.00	-0.0834	0.0921	0.0921	1.7596
20-OCT-2020	ROHLTD	61.10	60.50	0.0099	0.0408	0.0407	0.7776
20-OCT-2020	ROLLT	2.25	2.20	0.0225	0.0450	0.0449	0.8578
20-OCT-2020	ROLTA	4.24	4.20	0.0095	0.0370	0.0369	0.7050
20-OCT-2020	ROML	5.18	5.05	0.0254	0.0099	0.0101	0.1930
20-OCT-2020	ROSSARI	793.00	794.55	-0.0020	0.0156	0.0156	0.2980
20-OCT-2020	ROSSELLIND	130.35	129.85	0.0038	0.0346	0.0345	0.6591
20-OCT-2020	ROUTE	720.40	715.75	0.0065	0.0190	0.0190	0.3630
20-OCT-2020	RPGLIFE	369.35	374.95	-0.0150	0.0368	0.0367	0.7012
20-OCT-2020	RPOWER	2.45	2.55	-0.0400	0.0474	0.0474	0.9056
20-OCT-2020	RPPINFRA	51.85	52.25	-0.0077	0.0444	0.0443	0.8464
20-OCT-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	RSSOFTWARE	22.00	23.20	-0.0531	0.0395	0.0396	0.7566
20-OCT-2020	RSWM	87.40	89.20	-0.0204	0.0359	0.0358	0.6840
20-OCT-2020	RSYSTEMS	116.15	113.30	0.0248	0.0369	0.0369	0.7050
20-OCT-2020	RTNINFRA	6.00	5.70	0.0513	0.0439	0.0439	0.8387
20-OCT-2020	RTNPOWER	1.90	1.93	-0.0157	0.0455	0.0454	0.8674
20-OCT-2020	RUBYMILLS	159.15	158.25	0.0057	0.0315	0.0314	0.5999
20-OCT-2020	RUCHI	520.80	529.10	-0.0158	0.0365	0.0365	0.6973
20-OCT-2020	RUCHINFRA	8.15	7.94	0.0261	0.0612	0.0611	1.1673
20-OCT-2020	RUCHIRA	49.25	48.90	0.0071	0.0374	0.0373	0.7126
20-OCT-2020	RUPA	183.70	179.05	0.0256	0.0316	0.0316	0.6037
20-OCT-2020	RUSHIL	88.65	95.35	-0.0729	0.0388	0.0390	0.7451
20-OCT-2020	RVNL	19.15	18.65	0.0265	0.0283	0.0283	0.5407
20-OCT-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	S&SPOWER	9.50	9.75	-0.0260	0.0464	0.0464	0.8865
20-OCT-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SABEVENTS	1.45	1.44	0.0069	0.1068	0.1065	2.0347
20-OCT-2020	SABTN	1.35	1.33	0.0149	0.0366	0.0365	0.6973
20-OCT-2020	SADBHAV	48.95	48.45	0.0103	0.0360	0.0359	0.6859
20-OCT-2020	SADBHIN	16.30	16.05	0.0155	0.0397	0.0396	0.7566
20-OCT-2020	SAFARI	407.80	407.95	-0.0004	0.0246	0.0245	0.4681
20-OCT-2020	SAGARDEEP	54.35	57.20	-0.0511	0.0333	0.0334	0.6381
20-OCT-2020	SAGCEM	672.45	636.65	0.0547	0.0321	0.0322	0.6152
20-OCT-2020	SAIL	34.60	34.75	-0.0043	0.0340	0.0340	0.6496
20-OCT-2020	SAKAR	78.65	74.25	0.0576	0.0325	0.0327	0.6247
20-OCT-2020	SAKHTISUG	7.90	7.85	0.0063	0.0340	0.0340	0.6496
20-OCT-2020	SAKSOFT	376.30	373.25	0.0081	0.0396	0.0395	0.7546
20-OCT-2020	SAKUMA	5.70	5.75	-0.0087	0.0433	0.0432	0.8253
20-OCT-2020	SALASAR	201.75	200.00	0.0087	0.0362	0.0361	0.6897
20-OCT-2020	SALONA	53.75	52.30	0.0273	0.0429	0.0428	0.8177
20-OCT-2020	SALSTEEL	2.50	2.55	-0.0198	0.0385	0.0384	0.7336
20-OCT-2020	SALZERELEC	93.85	93.60	0.0027	0.0354	0.0354	0.6763
20-OCT-2020	SAMBHAAV	1.95	1.80	0.0800	0.0438	0.0440	0.8406
20-OCT-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SANCO	14.30	14.25	0.0035	0.0364	0.0363	0.6935
20-OCT-2020	SANDESH	503.85	502.35	0.0030	0.0245	0.0244	0.4662
20-OCT-2020	SANDHAR	249.25	244.95	0.0174	0.0256	0.0256	0.4891
20-OCT-2020	SANGAMIND	51.55	47.00	0.0924	0.0378	0.0383	0.7317
20-OCT-2020	SANGHIIND	23.75	23.95	-0.0084	0.0374	0.0373	0.7126
20-OCT-2020	SANGHVIFOR	17.90	17.40	0.0283	0.0407	0.0407	0.7776
20-OCT-2020	SANGHVIMOV	81.65	79.55	0.0261	0.0379	0.0379	0.7241
20-OCT-2020	SANGINITA	64.90	64.10	0.0124	0.0304	0.0303	0.5789
20-OCT-2020	SANOFI	8558.55	8655.45	-0.0113	0.0171	0.0171	0.3267
20-OCT-2020	SANWARIA	1.42	1.49	-0.0481	0.0476	0.0476	0.9094
20-OCT-2020	SARDAEN	263.25	264.70	-0.0055	0.0371	0.0371	0.7088
20-OCT-2020	SAREGAMA	561.00	565.90	-0.0087	0.0352	0.0351	0.6706
20-OCT-2020	SARLAPOLY	17.90	17.10	0.0457	0.0396	0.0397	0.7585
20-OCT-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SASKEN	726.85	721.60	0.0072	0.0296	0.0295	0.5636
20-OCT-2020	SASTASUNDR	85.10	87.05	-0.0227	0.0373	0.0372	0.7107
20-OCT-2020	SATIA	106.25	105.70	0.0052	0.0320	0.0319	0.6094
20-OCT-2020	SATIN	52.15	52.40	-0.0048	0.0340	0.0339	0.6477
20-OCT-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SBICARD	898.30	883.20	0.0170	0.0207	0.0207	0.3955
20-OCT-2020	SBIETFQLTY	108.43	108.14	0.0027	0.0152	0.0152	0.2904
20-OCT-2020	SBILIFE	800.75	798.30	0.0031	0.0261	0.0260	0.4967
20-OCT-2020	SBIN	203.05	204.00	-0.0047	0.0280	0.0280	0.5349
20-OCT-2020	SCAPDVR	1.43	1.37	0.0429	0.0990	0.0988	1.8876
20-OCT-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SCHAEFFLER	3503.15	3473.15	0.0086	0.0176	0.0176	0.3362
20-OCT-2020	SCHAND	64.95	64.40	0.0085	0.0331	0.0330	0.6305
20-OCT-2020	SCHNEIDER	74.50	74.35	0.0020	0.0310	0.0309	0.5903
20-OCT-2020	SCI	51.90	53.15	-0.0238	0.0359	0.0359	0.6859
20-OCT-2020	SDBL	24.50	26.05	-0.0613	0.0293	0.0295	0.5636
20-OCT-2020	SEAMECLTD	400.60	400.70	-0.0002	0.0348	0.0347	0.6629
20-OCT-2020	SELAN	104.65	105.00	-0.0033	0.0312	0.0312	0.5961
20-OCT-2020	SELMCL	2.97	3.20	-0.0746	0.0578	0.0579	1.1062
20-OCT-2020	SEPOWER	2.25	2.07	0.0834	0.0481	0.0483	0.9228
20-OCT-2020	SEQUENT	149.05	148.10	0.0064	0.0337	0.0336	0.6419
20-OCT-2020	SESHAPAPER	131.10	131.70	-0.0046	0.0346	0.0345	0.6591
20-OCT-2020	SETCO	9.27	9.24	0.0032	0.0371	0.0370	0.7069
20-OCT-2020	SETF10GILT	201.89	201.97	-0.0004	0.0217	0.0216	0.4127
20-OCT-2020	SETFGOLD	4549.86	4557.49	-0.0017	0.0114	0.0114	0.2178
20-OCT-2020	SETFNIF50	123.08	122.56	0.0042	0.0161	0.0161	0.3076
20-OCT-2020	SETFNIFBK	242.91	241.29	0.0067	0.0230	0.0229	0.4375
20-OCT-2020	SETFNN50	283.62	281.40	0.0079	0.0152	0.0152	0.2904
20-OCT-2020	SETUINFRA	0.70	0.71	-0.0142	0.0483	0.0482	0.9209
20-OCT-2020	SEYAIND	66.30	65.80	0.0076	0.0347	0.0346	0.6610
20-OCT-2020	SEZAL	3.20	3.20	0.0000	0.2142	0.2137	4.0827
20-OCT-2020	SFL	1283.85	1273.15	0.0084	0.0207	0.0207	0.3955
20-OCT-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SGL	7.21	7.34	-0.0179	0.0369	0.0368	0.7031
20-OCT-2020	SHAHALLOYS	6.85	6.35	0.0758	0.0603	0.0604	1.1539
20-OCT-2020	SHAKTIPUMP	239.25	260.90	-0.0866	0.0383	0.0387	0.7394
20-OCT-2020	SHALBY	92.25	88.65	0.0398	0.0367	0.0367	0.7012
20-OCT-2020	SHALPAINTS	70.40	66.55	0.0562	0.0353	0.0354	0.6763
20-OCT-2020	SHANKARA	332.15	326.65	0.0167	0.0374	0.0373	0.7126
20-OCT-2020	SHANTIGEAR	100.70	102.85	-0.0211	0.0322	0.0321	0.6133
20-OCT-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SHARDACROP	252.35	245.30	0.0283	0.0346	0.0346	0.6610
20-OCT-2020	SHARDAMOTR	835.10	840.40	-0.0063	0.0378	0.0377	0.7203
20-OCT-2020	SHAREINDIA	99.45	99.45	0.0000	0.0092	0.0092	0.1758
20-OCT-2020	SHARIABEES	317.41	315.07	0.0074	0.0256	0.0255	0.4872
20-OCT-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SHEMAROO	56.20	56.70	-0.0089	0.0393	0.0392	0.7489
20-OCT-2020	SHIL	78.40	78.15	0.0032	0.0295	0.0294	0.5617
20-OCT-2020	SHILPAMED	474.20	479.40	-0.0109	0.0345	0.0345	0.6591
20-OCT-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SHIRPUR-G	7.45	7.98	-0.0687	0.0355	0.0357	0.6820
20-OCT-2020	SHIVAMAUTO	16.60	16.85	-0.0149	0.0375	0.0374	0.7145
20-OCT-2020	SHIVAMILLS	23.90	23.70	0.0084	0.0369	0.0368	0.7031
20-OCT-2020	SHIVATEX	86.45	86.45	0.0000	0.0425	0.0424	0.8101
20-OCT-2020	SHK	85.70	85.30	0.0047	0.0308	0.0307	0.5865
20-OCT-2020	SHOPERSTOP	179.25	176.75	0.0140	0.0308	0.0307	0.5865
20-OCT-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SHREDIGCEM	53.35	53.05	0.0056	0.0361	0.0360	0.6878
20-OCT-2020	SHREECEM	21183.15	21102.20	0.0038	0.0229	0.0228	0.4356
20-OCT-2020	SHREEPUSHK	111.00	106.60	0.0404	0.0341	0.0341	0.6515
20-OCT-2020	SHREERAMA	6.80	6.92	-0.0175	0.0387	0.0386	0.7375
20-OCT-2020	SHRENIK	8.20	8.70	-0.0592	0.0351	0.0353	0.6744
20-OCT-2020	SHREYANIND	74.25	73.75	0.0068	0.0368	0.0367	0.7012
20-OCT-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SHREYAS	53.15	50.65	0.0482	0.0378	0.0379	0.7241
20-OCT-2020	SHRIPISTON	578.00	574.25	0.0065	0.0258	0.0258	0.4929
20-OCT-2020	SHRIRAMCIT	777.90	804.35	-0.0334	0.0257	0.0257	0.4910
20-OCT-2020	SHRIRAMEPC	3.65	3.80	-0.0403	0.0415	0.0415	0.7929
20-OCT-2020	SHYAMCENT	4.05	3.92	0.0326	0.0393	0.0392	0.7489
20-OCT-2020	SHYAMTEL	5.60	5.60	0.0000	0.0532	0.0530	1.0126
20-OCT-2020	SICAGEN	11.35	11.08	0.0241	0.0356	0.0356	0.6801
20-OCT-2020	SICAL	9.70	9.70	0.0000	0.0367	0.0366	0.6992
20-OCT-2020	SIEMENS	1287.75	1276.75	0.0086	0.0209	0.0208	0.3974
20-OCT-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SIGIND	19.15	19.00	0.0079	0.0360	0.0360	0.6878
20-OCT-2020	SIL	9.38	9.69	-0.0325	0.0301	0.0301	0.5751
20-OCT-2020	SILINV	136.50	137.95	-0.0106	0.0316	0.0315	0.6018
20-OCT-2020	SILLYMONKS	23.10	24.45	-0.0568	0.0213	0.0216	0.4127
20-OCT-2020	SIMBHALS	6.32	6.22	0.0159	0.0324	0.0324	0.6190
20-OCT-2020	SIMPLEXINF	31.90	32.05	-0.0047	0.0355	0.0354	0.6763
20-OCT-2020	SINTERCOM	78.05	78.50	-0.0057	0.0039	0.0039	0.0745
20-OCT-2020	SINTEX	2.78	2.70	0.0292	0.0517	0.0516	0.9858
20-OCT-2020	SIRCA	256.70	253.25	0.0135	0.0285	0.0285	0.5445
20-OCT-2020	SIS	357.65	358.45	-0.0022	0.0289	0.0288	0.5502
20-OCT-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SITINET	0.90	0.92	-0.0220	0.0441	0.0440	0.8406
20-OCT-2020	SIYSIL	142.00	143.75	-0.0122	0.0332	0.0332	0.6343
20-OCT-2020	SJVN	21.60	21.60	0.0000	0.0196	0.0195	0.3725
20-OCT-2020	SKFINDIA	1467.00	1449.05	0.0123	0.0216	0.0216	0.4127
20-OCT-2020	SKIL	2.50	2.60	-0.0392	0.0480	0.0480	0.9170
20-OCT-2020	SKIPPER	52.55	54.60	-0.0383	0.0446	0.0446	0.8521
20-OCT-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SKMEGGPROD	39.75	40.90	-0.0285	0.0341	0.0340	0.6496
20-OCT-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SMARTLINK	71.55	70.85	0.0098	0.0312	0.0311	0.5942
20-OCT-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SMLISUZU	371.95	378.00	-0.0161	0.0292	0.0292	0.5579
20-OCT-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SMPL	0.15	0.15	0.0000	0.1562	0.1559	2.9785
20-OCT-2020	SMSLIFE	657.60	666.90	-0.0140	0.0431	0.0430	0.8215
20-OCT-2020	SMSPHARMA	88.05	88.50	-0.0051	0.0378	0.0377	0.7203
20-OCT-2020	SNOWMAN	37.70	35.45	0.0615	0.0366	0.0367	0.7012
20-OCT-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SOBHA	271.50	265.10	0.0239	0.0338	0.0338	0.6457
20-OCT-2020	SOLARA	1172.60	1187.65	-0.0128	0.0391	0.0390	0.7451
20-OCT-2020	SOLARINDS	1018.40	1018.65	-0.0002	0.0193	0.0193	0.3687
20-OCT-2020	SOMANYCERA	225.20	210.75	0.0663	0.0364	0.0366	0.6992
20-OCT-2020	SOMATEX	3.50	3.30	0.0588	0.0436	0.0437	0.8349
20-OCT-2020	SOMICONVEY	20.70	20.50	0.0097	0.0508	0.0507	0.9686
20-OCT-2020	SONATSOFTW	349.45	359.20	-0.0275	0.0242	0.0242	0.4623
20-OCT-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SORILINFRA	65.90	64.25	0.0254	0.0429	0.0429	0.8196
20-OCT-2020	SOTL	663.95	661.15	0.0042	0.0236	0.0235	0.4490
20-OCT-2020	SOUTHBANK	6.65	6.60	0.0075	0.0291	0.0291	0.5560
20-OCT-2020	SOUTHWEST	36.40	36.45	-0.0014	0.0389	0.0388	0.7413
20-OCT-2020	SPAL	128.50	130.40	-0.0147	0.0394	0.0394	0.7527
20-OCT-2020	SPANDANA	556.90	562.80	-0.0105	0.0314	0.0313	0.5980
20-OCT-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SPARC	169.00	167.50	0.0089	0.0351	0.0350	0.6687
20-OCT-2020	SPCENET	1.10	1.10	0.0000	0.0487	0.0486	0.9285
20-OCT-2020	SPECIALITY	34.85	34.80	0.0014	0.0370	0.0369	0.7050
20-OCT-2020	SPENCERS	75.55	75.55	0.0000	0.0386	0.0385	0.7355
20-OCT-2020	SPENTEX	0.55	0.60	-0.0870	0.1079	0.1079	2.0614
20-OCT-2020	SPIC	17.55	17.65	-0.0057	0.0351	0.0350	0.6687
20-OCT-2020	SPICEJET	47.95	48.25	-0.0062	0.0298	0.0297	0.5674
20-OCT-2020	SPLIL	29.85	29.75	0.0034	0.0400	0.0399	0.7623
20-OCT-2020	SPMLINFRA	8.34	8.45	-0.0131	0.0378	0.0377	0.7203
20-OCT-2020	SPTL	2.40	2.30	0.0426	0.0496	0.0495	0.9457
20-OCT-2020	SPYL	0.35	0.30	0.1542	0.1140	0.1142	2.1818
20-OCT-2020	SREEL	132.60	131.45	0.0087	0.0320	0.0319	0.6094
20-OCT-2020	SREINFRA	6.46	6.60	-0.0214	0.0409	0.0408	0.7795
20-OCT-2020	SRF	4485.40	4450.60	0.0078	0.0274	0.0273	0.5216
20-OCT-2020	SRHHYPOLTD	174.65	176.95	-0.0131	0.0366	0.0365	0.6973
20-OCT-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SRIPIPES	111.45	112.10	-0.0058	0.0383	0.0382	0.7298
20-OCT-2020	SRPL	32.10	32.50	-0.0124	0.0092	0.0092	0.1758
20-OCT-2020	SRTRANSFIN	658.65	657.75	0.0014	0.0407	0.0406	0.7757
20-OCT-2020	SSWL	511.45	483.70	0.0558	0.0258	0.0261	0.4986
20-OCT-2020	STAR	752.80	747.65	0.0069	0.0356	0.0356	0.6801
20-OCT-2020	STARCEMENT	82.50	81.95	0.0067	0.0256	0.0256	0.4891
20-OCT-2020	STARPAPER	90.40	90.75	-0.0039	0.0389	0.0388	0.7413
20-OCT-2020	STCINDIA	54.20	53.50	0.0130	0.0351	0.0350	0.6687
20-OCT-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	STEELCITY	29.65	29.95	-0.0101	0.0332	0.0331	0.6324
20-OCT-2020	STEELXIND	34.05	34.65	-0.0175	0.0343	0.0343	0.6553
20-OCT-2020	STEL	53.35	53.95	-0.0112	0.0346	0.0345	0.6591
20-OCT-2020	STERTOOLS	177.10	174.30	0.0159	0.0345	0.0345	0.6591
20-OCT-2020	STINDIA	2.46	2.46	0.0000	0.0815	0.0813	1.5532
20-OCT-2020	STRTECH	149.55	152.30	-0.0182	0.0397	0.0396	0.7566
20-OCT-2020	SUBCAPCITY	30.80	32.40	-0.0506	0.0322	0.0323	0.6171
20-OCT-2020	SUBEX	16.36	15.70	0.0412	0.0367	0.0368	0.7031
20-OCT-2020	SUBROS	243.00	242.70	0.0012	0.0367	0.0366	0.6992
20-OCT-2020	SUDARSCHEM	470.20	470.25	-0.0001	0.0288	0.0287	0.5483
20-OCT-2020	SUJANAUNI	0.30	0.25	0.1823	0.1346	0.1349	2.5773
20-OCT-2020	SUMEETINDS	2.13	2.26	-0.0592	0.0395	0.0396	0.7566
20-OCT-2020	SUMICHEM	279.75	280.05	-0.0011	0.0266	0.0265	0.5063
20-OCT-2020	SUMIT	8.60	8.70	-0.0116	0.0276	0.0276	0.5273
20-OCT-2020	SUMMITSEC	411.50	405.40	0.0149	0.0236	0.0236	0.4509
20-OCT-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SUNCLAYLTD	1664.75	1670.85	-0.0037	0.0244	0.0243	0.4643
20-OCT-2020	SUNDARAM	1.18	1.20	-0.0168	0.0365	0.0365	0.6973
20-OCT-2020	SUNDARMFIN	1303.05	1317.65	-0.0111	0.0229	0.0229	0.4375
20-OCT-2020	SUNDARMHLD	58.40	56.20	0.0384	0.0286	0.0286	0.5464
20-OCT-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SUNDRMBRAK	225.45	229.35	-0.0172	0.0332	0.0332	0.6343
20-OCT-2020	SUNDRMFAST	414.25	411.95	0.0056	0.0262	0.0262	0.5006
20-OCT-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SUNFLAG	44.90	45.55	-0.0144	0.0403	0.0402	0.7680
20-OCT-2020	SUNPHARMA	486.35	483.65	0.0056	0.0236	0.0236	0.4509
20-OCT-2020	SUNTECK	274.75	273.40	0.0049	0.0345	0.0344	0.6572
20-OCT-2020	SUNTV	428.75	427.00	0.0041	0.0276	0.0275	0.5254
20-OCT-2020	SUPERHOUSE	86.00	86.15	-0.0017	0.0385	0.0384	0.7336
20-OCT-2020	SUPERSPIN	3.31	3.25	0.0183	0.0413	0.0412	0.7871
20-OCT-2020	SUPPETRO	268.45	263.60	0.0182	0.0280	0.0280	0.5349
20-OCT-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SUPRAJIT	185.25	185.35	-0.0005	0.0289	0.0288	0.5502
20-OCT-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	SUPREMEIND	1412.90	1402.00	0.0077	0.0264	0.0264	0.5044
20-OCT-2020	SUPREMEINF	7.60	7.95	-0.0450	0.0558	0.0557	1.0641
20-OCT-2020	SURANASOL	6.80	6.75	0.0074	0.0370	0.0369	0.7050
20-OCT-2020	SURANAT&P	3.85	3.85	0.0000	0.0464	0.0463	0.8846
20-OCT-2020	SURYALAXMI	16.60	16.35	0.0152	0.0432	0.0431	0.8234
20-OCT-2020	SURYAROSNI	202.55	200.10	0.0122	0.0354	0.0354	0.6763
20-OCT-2020	SUTLEJTEX	27.95	28.40	-0.0160	0.0359	0.0359	0.6859
20-OCT-2020	SUULD	65.35	62.25	0.0486	0.0000	0.0034	0.0650
20-OCT-2020	SUVEN	48.80	48.80	0.0000	0.0441	0.0439	0.8387
20-OCT-2020	SUVENPHAR	331.45	342.05	-0.0315	0.0302	0.0302	0.5770
20-OCT-2020	SUZLON	2.89	2.89	0.0000	0.0429	0.0428	0.8177
20-OCT-2020	SWANENERGY	139.95	140.00	-0.0004	0.0286	0.0285	0.5445
20-OCT-2020	SWARAJENG	1423.40	1411.60	0.0083	0.0241	0.0241	0.4604
20-OCT-2020	SWELECTES	114.35	113.50	0.0075	0.0400	0.0399	0.7623
20-OCT-2020	SWSOLAR	210.00	212.85	-0.0135	0.0388	0.0387	0.7394
20-OCT-2020	SYMPHONY	838.45	840.60	-0.0026	0.0257	0.0257	0.4910
20-OCT-2020	SYNCOM	1.33	1.25	0.0620	0.0708	0.0708	1.3526
20-OCT-2020	SYNGENE	554.90	554.95	-0.0001	0.0220	0.0219	0.4184
20-OCT-2020	TAINWALCHM	46.10	45.55	0.0120	0.0440	0.0439	0.8387
20-OCT-2020	TAJGVK	129.05	127.85	0.0093	0.0363	0.0362	0.6916
20-OCT-2020	TAKE	43.00	43.50	-0.0116	0.0327	0.0327	0.6247
20-OCT-2020	TALBROAUTO	111.20	113.90	-0.0240	0.0365	0.0365	0.6973
20-OCT-2020	TANLA	285.65	285.10	0.0019	0.0346	0.0345	0.6591
20-OCT-2020	TANTIACONS	1.10	1.11	-0.0090	0.1102	0.1100	2.1015
20-OCT-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	TARMAT	37.95	38.60	-0.0170	0.0391	0.0390	0.7451
20-OCT-2020	TASTYBITE	10327.00	10465.45	-0.0133	0.0301	0.0300	0.5731
20-OCT-2020	TATACHEM	321.15	318.20	0.0092	0.0226	0.0226	0.4318
20-OCT-2020	TATACOFFEE	103.80	102.90	0.0087	0.0256	0.0255	0.4872
20-OCT-2020	TATACOMM	960.10	920.15	0.0425	0.0306	0.0306	0.5846
20-OCT-2020	TATACONSUM	477.90	475.85	0.0043	0.0291	0.0290	0.5540
20-OCT-2020	TATAELXSI	1510.50	1490.05	0.0136	0.0315	0.0314	0.5999
20-OCT-2020	TATAINVEST	848.15	848.00	0.0002	0.0240	0.0239	0.4566
20-OCT-2020	TATAMETALI	568.45	559.00	0.0168	0.0273	0.0273	0.5216
20-OCT-2020	TATAMOTORS	129.65	128.25	0.0109	0.0371	0.0370	0.7069
20-OCT-2020	TATAMTRDVR	55.30	55.90	-0.0108	0.0373	0.0372	0.7107
20-OCT-2020	TATAPOWER	54.75	55.20	-0.0082	0.0277	0.0277	0.5292
20-OCT-2020	TATASTEEL	392.40	395.50	-0.0079	0.0287	0.0287	0.5483
20-OCT-2020	TATASTLBSL	23.85	23.80	0.0021	0.0320	0.0319	0.6094
20-OCT-2020	TATASTLLP	458.80	486.50	-0.0586	0.0328	0.0330	0.6305
20-OCT-2020	TBZ	37.30	36.95	0.0094	0.0375	0.0375	0.7164
20-OCT-2020	TCI	227.15	230.65	-0.0153	0.0279	0.0278	0.5311
20-OCT-2020	TCIDEVELOP	298.90	298.65	0.0008	0.0368	0.0367	0.7012
20-OCT-2020	TCIEXP	774.30	773.75	0.0007	0.0266	0.0265	0.5063
20-OCT-2020	TCIFINANCE	4.70	4.90	-0.0417	0.0346	0.0346	0.6610
20-OCT-2020	TCNSBRANDS	376.20	384.35	-0.0214	0.0299	0.0298	0.5693
20-OCT-2020	TCPLPACK	370.30	365.05	0.0143	0.0358	0.0357	0.6820
20-OCT-2020	TCS	2739.00	2711.55	0.0101	0.0212	0.0212	0.4050
20-OCT-2020	TDPOWERSYS	108.65	108.20	0.0042	0.0287	0.0286	0.5464
20-OCT-2020	TEAMLEASE	2257.40	2294.05	-0.0161	0.0241	0.0241	0.4604
20-OCT-2020	TECHIN	2.35	2.35	0.0000	0.0561	0.0559	1.0680
20-OCT-2020	TECHM	849.85	824.20	0.0306	0.0244	0.0244	0.4662
20-OCT-2020	TECHNOE	196.35	200.65	-0.0217	0.0283	0.0283	0.5407
20-OCT-2020	TECHNOFAB	8.92	9.05	-0.0145	0.0388	0.0387	0.7394
20-OCT-2020	TEJASNET	78.80	78.55	0.0032	0.0420	0.0419	0.8005
20-OCT-2020	TERASOFT	27.40	27.75	-0.0127	0.0449	0.0448	0.8559
20-OCT-2020	TEXINFRA	34.20	33.85	0.0103	0.0369	0.0368	0.7031
20-OCT-2020	TEXMOPIPES	14.30	14.40	-0.0070	0.0374	0.0373	0.7126
20-OCT-2020	TEXRAIL	24.50	24.80	-0.0122	0.0377	0.0376	0.7183
20-OCT-2020	TFCILTD	34.30	34.05	0.0073	0.0312	0.0311	0.5942
20-OCT-2020	TFL	2.44	2.55	-0.0441	0.0559	0.0558	1.0661
20-OCT-2020	TGBHOTELS	5.60	5.82	-0.0385	0.0677	0.0676	1.2915
20-OCT-2020	THANGAMAYL	386.30	382.75	0.0092	0.0348	0.0348	0.6649
20-OCT-2020	THEINVEST	111.70	110.75	0.0085	0.0343	0.0343	0.6553
20-OCT-2020	THEMISMED	362.55	374.25	-0.0318	0.0360	0.0360	0.6878
20-OCT-2020	THERMAX	739.15	735.10	0.0055	0.0186	0.0185	0.3534
20-OCT-2020	THIRUSUGAR	3.45	3.55	-0.0286	0.0553	0.0552	1.0546
20-OCT-2020	THOMASCOOK	26.70	26.25	0.0170	0.0317	0.0316	0.6037
20-OCT-2020	THOMASCOTT	6.30	5.75	0.0913	0.0992	0.0992	1.8952
20-OCT-2020	THYROCARE	1078.60	1037.10	0.0392	0.0313	0.0314	0.5999
20-OCT-2020	TI	18.45	17.85	0.0331	0.0297	0.0297	0.5674
20-OCT-2020	TIDEWATER	4313.95	4358.35	-0.0102	0.0173	0.0172	0.3286
20-OCT-2020	TIIL	349.80	344.45	0.0154	0.0374	0.0373	0.7126
20-OCT-2020	TIINDIA	552.05	560.05	-0.0144	0.0293	0.0292	0.5579
20-OCT-2020	TIJARIA	5.60	5.45	0.0272	0.0373	0.0372	0.7107
20-OCT-2020	TIL	136.90	135.85	0.0077	0.0348	0.0347	0.6629
20-OCT-2020	TIMESGTY	23.10	23.00	0.0043	0.0466	0.0464	0.8865
20-OCT-2020	TIMETECHNO	38.00	38.25	-0.0066	0.0337	0.0336	0.6419
20-OCT-2020	TIMKEN	1070.30	1069.55	0.0007	0.0282	0.0281	0.5368
20-OCT-2020	TINPLATE	132.30	134.50	-0.0165	0.0356	0.0356	0.6801
20-OCT-2020	TIPSINDLTD	268.00	270.85	-0.0106	0.0447	0.0445	0.8502
20-OCT-2020	TIRUMALCHM	74.95	75.75	-0.0106	0.0399	0.0398	0.7604
20-OCT-2020	TIRUPATIFL	23.40	25.65	-0.0918	0.0220	0.0229	0.4375
20-OCT-2020	TITAN	1233.50	1228.80	0.0038	0.0252	0.0252	0.4814
20-OCT-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	TMRVL	8.63	8.35	0.0330	0.0386	0.0385	0.7355
20-OCT-2020	TNPETRO	35.80	36.05	-0.0070	0.0306	0.0305	0.5827
20-OCT-2020	TNPL	103.10	103.80	-0.0068	0.0261	0.0261	0.4986
20-OCT-2020	TNTELE	1.65	1.65	0.0000	0.1051	0.1048	2.0022
20-OCT-2020	TOKYOPLAST	62.85	60.20	0.0431	0.0287	0.0288	0.5502
20-OCT-2020	TORNTPHARM	2711.60	2673.10	0.0143	0.0239	0.0238	0.4547
20-OCT-2020	TORNTPOWER	302.35	304.20	-0.0061	0.0206	0.0205	0.3917
20-OCT-2020	TOTAL	38.85	38.85	0.0000	0.0363	0.0362	0.6916
20-OCT-2020	TOUCHWOOD	43.80	41.50	0.0539	0.0228	0.0230	0.4394
20-OCT-2020	TPLPLASTEH	105.90	106.90	-0.0094	0.0384	0.0383	0.7317
20-OCT-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	TREEHOUSE	6.35	6.44	-0.0141	0.0329	0.0328	0.6266
20-OCT-2020	TREJHARA	18.25	17.05	0.0680	0.0475	0.0477	0.9113
20-OCT-2020	TRENT	640.45	646.50	-0.0094	0.0312	0.0312	0.5961
20-OCT-2020	TRF	75.35	75.85	-0.0066	0.0384	0.0383	0.7317
20-OCT-2020	TRIDENT	7.90	7.65	0.0322	0.0351	0.0351	0.6706
20-OCT-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	TRIGYN	51.60	52.20	-0.0116	0.0394	0.0393	0.7508
20-OCT-2020	TRIL	8.90	9.00	-0.0112	0.0426	0.0425	0.8120
20-OCT-2020	TRITURBINE	70.30	70.30	0.0000	0.0331	0.0330	0.6305
20-OCT-2020	TRIVENI	74.05	73.00	0.0143	0.0347	0.0347	0.6629
20-OCT-2020	TTKHLTCARE	444.40	438.35	0.0137	0.0297	0.0297	0.5674
20-OCT-2020	TTKPRESTIG	5508.70	5586.30	-0.0140	0.0231	0.0230	0.4394
20-OCT-2020	TTL	34.15	35.05	-0.0260	0.0305	0.0304	0.5808
20-OCT-2020	TTML	3.98	3.32	0.1813	0.0384	0.0403	0.7699
20-OCT-2020	TV18BRDCST	27.80	27.85	-0.0018	0.0390	0.0389	0.7432
20-OCT-2020	TVSELECT	92.95	93.30	-0.0038	0.0337	0.0336	0.6419
20-OCT-2020	TVSMOTOR	452.20	454.85	-0.0058	0.0256	0.0256	0.4891
20-OCT-2020	TVSSRICHAK	1421.35	1391.70	0.0211	0.0292	0.0292	0.5579
20-OCT-2020	TVTODAY	197.30	196.35	0.0048	0.0270	0.0270	0.5158
20-OCT-2020	TVVISION	1.40	1.40	0.0000	0.0516	0.0514	0.9820
20-OCT-2020	TWL	42.45	43.20	-0.0175	0.0370	0.0370	0.7069
20-OCT-2020	UBL	965.10	965.70	-0.0006	0.0228	0.0227	0.4337
20-OCT-2020	UCALFUEL	113.25	113.45	-0.0018	0.0370	0.0370	0.7069
20-OCT-2020	UCOBANK	12.20	11.85	0.0291	0.0279	0.0279	0.5330
20-OCT-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	UFLEX	319.10	320.35	-0.0039	0.0299	0.0298	0.5693
20-OCT-2020	UFO	73.50	74.60	-0.0149	0.0327	0.0326	0.6228
20-OCT-2020	UGARSUGAR	14.55	13.85	0.0493	0.0313	0.0314	0.5999
20-OCT-2020	UJAAS	4.39	4.10	0.0683	0.0425	0.0427	0.8158
20-OCT-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	UJJIVAN	209.35	211.60	-0.0107	0.0361	0.0361	0.6897
20-OCT-2020	UJJIVANSFB	32.05	32.70	-0.0201	0.0257	0.0257	0.4910
20-OCT-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ULTRACEMCO	4544.40	4514.65	0.0066	0.0233	0.0232	0.4432
20-OCT-2020	UMANGDAIRY	43.80	43.50	0.0069	0.0352	0.0351	0.6706
20-OCT-2020	UMESLTD	1.15	1.01	0.1298	0.0812	0.0815	1.5571
20-OCT-2020	UNICHEMLAB	246.15	245.80	0.0014	0.0362	0.0361	0.6897
20-OCT-2020	UNIDT	262.70	255.15	0.0292	0.0095	0.0097	0.1853
20-OCT-2020	UNIENTER	60.70	60.70	0.0000	0.0321	0.0320	0.6114
20-OCT-2020	UNIONBANK	23.55	23.80	-0.0106	0.0285	0.0284	0.5426
20-OCT-2020	UNIPLY	3.63	3.49	0.0393	0.0368	0.0368	0.7031
20-OCT-2020	UNITECH	1.34	1.32	0.0150	0.0447	0.0446	0.8521
20-OCT-2020	UNITEDTEA	324.95	317.75	0.0224	0.0323	0.0322	0.6152
20-OCT-2020	UNITY	1.11	1.05	0.0556	0.1172	0.1170	2.2353
20-OCT-2020	UNIVASTU	31.60	32.05	-0.0141	0.0320	0.0319	0.6094
20-OCT-2020	UNIVCABLES	138.10	133.60	0.0331	0.0374	0.0374	0.7145
20-OCT-2020	UNIVPHOTO	188.70	187.25	0.0077	0.0351	0.0350	0.6687
20-OCT-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	UPL	455.95	463.45	-0.0163	0.0309	0.0309	0.5903
20-OCT-2020	URJA	3.14	3.10	0.0128	0.0393	0.0392	0.7489
20-OCT-2020	USHAMART	21.65	21.65	0.0000	0.0365	0.0364	0.6954
20-OCT-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	UTIAMC	492.10	496.15	-0.0082	0.0067	0.0067	0.1280
20-OCT-2020	UTIBANKETF	242.19	243.16	-0.0040	0.0124	0.0123	0.2350
20-OCT-2020	UTINEXT50	282.19	282.99	-0.0028	0.0215	0.0214	0.4088
20-OCT-2020	UTINIFTETF	1262.94	1262.22	0.0006	0.0184	0.0183	0.3496
20-OCT-2020	UTISENSETF	429.90	428.50	0.0033	0.0201	0.0201	0.3840
20-OCT-2020	UTISXN50	307.83	296.29	0.0382	0.0382	0.0382	0.7298
20-OCT-2020	UTTAMSTL	6.59	6.20	0.0610	0.0400	0.0401	0.7661
20-OCT-2020	UTTAMSUGAR	84.25	81.05	0.0387	0.0382	0.0382	0.7298
20-OCT-2020	UVSL	0.45	0.50	-0.1054	0.2746	0.2740	5.2348
20-OCT-2020	V2RETAIL	47.90	48.40	-0.0104	0.0382	0.0381	0.7279
20-OCT-2020	VADILALIND	780.60	770.90	0.0125	0.0301	0.0301	0.5751
20-OCT-2020	VAIBHAVGBL	1916.70	1892.85	0.0125	0.0307	0.0306	0.5846
20-OCT-2020	VAISHALI	36.85	36.80	0.0014	0.0271	0.0271	0.5177
20-OCT-2020	VAKRANGEE	30.70	29.35	0.0450	0.0368	0.0368	0.7031
20-OCT-2020	VALIANTORG	3429.25	3523.55	-0.0271	0.0108	0.0109	0.2082
20-OCT-2020	VARDHACRLC	29.60	29.40	0.0068	0.0223	0.0222	0.4241
20-OCT-2020	VARDMNPOLY	8.38	8.20	0.0217	0.0359	0.0358	0.6840
20-OCT-2020	VARROC	308.80	307.85	0.0031	0.0372	0.0371	0.7088
20-OCT-2020	VASCONEQ	8.55	8.44	0.0129	0.0390	0.0389	0.7432
20-OCT-2020	VASWANI	4.62	4.20	0.0953	0.0532	0.0535	1.0221
20-OCT-2020	VBL	677.10	679.60	-0.0037	0.0240	0.0239	0.4566
20-OCT-2020	VEDL	99.25	96.75	0.0255	0.0360	0.0359	0.6859
20-OCT-2020	VENKEYS	1451.15	1462.05	-0.0075	0.0373	0.0372	0.7107
20-OCT-2020	VENUSREM	136.75	130.35	0.0479	0.0421	0.0422	0.8062
20-OCT-2020	VERTOZ	164.15	166.65	-0.0151	0.0206	0.0206	0.3936
20-OCT-2020	VESUVIUS	907.20	886.65	0.0229	0.0217	0.0217	0.4146
20-OCT-2020	VETO	40.70	41.35	-0.0158	0.0337	0.0336	0.6419
20-OCT-2020	VGUARD	163.95	167.25	-0.0199	0.0201	0.0201	0.3840
20-OCT-2020	VHL	1250.00	1238.30	0.0094	0.0257	0.0257	0.4910
20-OCT-2020	VICEROY	2.35	2.23	0.0524	0.0444	0.0444	0.8483
20-OCT-2020	VIDEOIND	2.80	2.71	0.0327	0.0492	0.0491	0.9381
20-OCT-2020	VIDHIING	129.85	133.40	-0.0270	0.0354	0.0353	0.6744
20-OCT-2020	VIJIFIN	0.51	0.55	-0.0755	0.0805	0.0805	1.5380
20-OCT-2020	VIKASECO	4.48	4.60	-0.0264	0.0487	0.0486	0.9285
20-OCT-2020	VIKASMCORP	6.95	6.95	0.0000	0.0402	0.0401	0.7661
20-OCT-2020	VIKASPROP	2.65	2.65	0.0000	0.0338	0.0338	0.6457
20-OCT-2020	VIKASWSP	3.84	3.82	0.0052	0.0382	0.0381	0.7279
20-OCT-2020	VIMTALABS	146.70	146.70	0.0000	0.0387	0.0386	0.7375
20-OCT-2020	VINATIORGA	1279.40	1285.55	-0.0048	0.0297	0.0296	0.5655
20-OCT-2020	VINDHYATEL	740.20	739.60	0.0008	0.0346	0.0346	0.6610
20-OCT-2020	VINYLINDIA	99.60	99.35	0.0025	0.0372	0.0371	0.7088
20-OCT-2020	VIPCLOTHNG	8.76	8.95	-0.0215	0.0376	0.0376	0.7183
20-OCT-2020	VIPIND	283.90	284.10	-0.0007	0.0309	0.0308	0.5884
20-OCT-2020	VIPULLTD	12.89	12.70	0.0148	0.0370	0.0369	0.7050
20-OCT-2020	VISAKAIND	341.90	346.05	-0.0121	0.0361	0.0360	0.6878
20-OCT-2020	VISASTEEL	6.16	6.25	-0.0145	0.0408	0.0408	0.7795
20-OCT-2020	VISHAL	369.20	366.25	0.0080	0.0220	0.0219	0.4184
20-OCT-2020	VISHNU	152.05	145.80	0.0420	0.0389	0.0389	0.7432
20-OCT-2020	VISHWARAJ	115.95	110.80	0.0454	0.0258	0.0259	0.4948
20-OCT-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	VIVIDHA	0.34	0.30	0.1252	0.0982	0.0984	1.8799
20-OCT-2020	VIVIMEDLAB	15.80	16.45	-0.0403	0.0511	0.0511	0.9763
20-OCT-2020	VLSFINANCE	53.95	52.80	0.0215	0.0299	0.0299	0.5712
20-OCT-2020	VMART	1922.50	1931.20	-0.0045	0.0293	0.0292	0.5579
20-OCT-2020	VOLTAMP	993.00	991.60	0.0014	0.0264	0.0264	0.5044
20-OCT-2020	VOLTAS	698.25	688.65	0.0138	0.0227	0.0226	0.4318
20-OCT-2020	VPL	370.00	370.00	0.0000	0.2931	0.2924	5.5863
20-OCT-2020	VRLLOG	153.95	154.70	-0.0049	0.0246	0.0245	0.4681
20-OCT-2020	VSSL	68.65	70.80	-0.0308	0.0323	0.0323	0.6171
20-OCT-2020	VSTIND	3463.90	3422.05	0.0122	0.0193	0.0192	0.3668
20-OCT-2020	VSTTILLERS	1603.75	1586.45	0.0108	0.0301	0.0300	0.5731
20-OCT-2020	VTL	740.45	746.70	-0.0084	0.0221	0.0220	0.4203
20-OCT-2020	WABAG	188.65	187.70	0.0050	0.0412	0.0411	0.7852
20-OCT-2020	WABCOINDIA	4979.05	5018.20	-0.0078	0.0168	0.0168	0.3210
20-OCT-2020	WALCHANNAG	50.35	46.15	0.0871	0.0335	0.0340	0.6496
20-OCT-2020	WANBURY	33.85	33.60	0.0074	0.0361	0.0360	0.6878
20-OCT-2020	WATERBASE	101.20	101.25	-0.0005	0.0345	0.0344	0.6572
20-OCT-2020	WEBELSOLAR	20.50	18.65	0.0946	0.0362	0.0367	0.7012
20-OCT-2020	WEIZMANIND	29.70	30.25	-0.0183	0.0376	0.0375	0.7164
20-OCT-2020	WELCORP	112.95	115.45	-0.0219	0.0350	0.0349	0.6668
20-OCT-2020	WELENT	78.35	71.20	0.0957	0.0359	0.0365	0.6973
20-OCT-2020	WELINV	252.00	251.55	0.0018	0.0360	0.0359	0.6859
20-OCT-2020	WELSPUNIND	68.50	68.90	-0.0058	0.0378	0.0377	0.7203
20-OCT-2020	WENDT	3104.05	3098.90	0.0017	0.0323	0.0322	0.6152
20-OCT-2020	WESTLIFE	373.75	369.15	0.0124	0.0265	0.0264	0.5044
20-OCT-2020	WHEELS	386.75	382.15	0.0120	0.0285	0.0284	0.5426
20-OCT-2020	WHIRLPOOL	2046.40	2057.50	-0.0054	0.0252	0.0252	0.4814
20-OCT-2020	WILLAMAGOR	15.85	16.75	-0.0552	0.0453	0.0453	0.8655
20-OCT-2020	WINDMACHIN	13.00	13.25	-0.0190	0.0366	0.0366	0.6992
20-OCT-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	WIPL	47.00	47.50	-0.0106	0.0226	0.0225	0.4299
20-OCT-2020	WIPRO	346.75	343.20	0.0103	0.0240	0.0240	0.4585
20-OCT-2020	WOCKPHARMA	297.20	300.05	-0.0095	0.0342	0.0341	0.6515
20-OCT-2020	WONDERLA	153.25	155.60	-0.0152	0.0262	0.0261	0.4986
20-OCT-2020	WORTH	42.10	41.70	0.0095	0.0186	0.0185	0.3534
20-OCT-2020	WSI	3.90	3.80	0.0260	0.0886	0.0884	1.6889
20-OCT-2020	WSTCSTPAPR	159.35	159.85	-0.0031	0.0323	0.0322	0.6152
20-OCT-2020	XCHANGING	91.50	91.60	-0.0011	0.0299	0.0298	0.5693
20-OCT-2020	XELPMOC	257.70	245.65	0.0479	0.0369	0.0369	0.7050
20-OCT-2020	XPROINDIA	20.95	21.90	-0.0443	0.0406	0.0407	0.7776
20-OCT-2020	YESBANK	12.91	12.91	0.0000	0.0736	0.0734	1.4023
20-OCT-2020	ZEEL	183.00	174.20	0.0493	0.0436	0.0436	0.8330
20-OCT-2020	ZEELEARN	10.70	10.70	0.0000	0.0367	0.0366	0.6992
20-OCT-2020	ZEEMEDIA	4.34	4.41	-0.0160	0.0331	0.0330	0.6305
20-OCT-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ZENITHEXPO	41.35	43.00	-0.0391	0.0433	0.0433	0.8272
20-OCT-2020	ZENITHSTL	1.00	0.97	0.0305	0.0877	0.0875	1.6717
20-OCT-2020	ZENSARTECH	190.90	185.60	0.0282	0.0313	0.0313	0.5980
20-OCT-2020	ZENTEC	81.25	79.05	0.0275	0.0455	0.0454	0.8674
20-OCT-2020	ZICOM	2.12	2.25	-0.0595	0.0448	0.0449	0.8578
20-OCT-2020	ZODIACLOTH	99.80	99.15	0.0065	0.0310	0.0309	0.5903
20-OCT-2020	ZODJRDMKJ	24.10	23.10	0.0424	0.0414	0.0414	0.7909
20-OCT-2020	ZOTA	141.95	141.75	0.0014	0.0161	0.0160	0.3057
20-OCT-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2020	ZUARI	76.75	78.90	-0.0276	0.0356	0.0355	0.6782
20-OCT-2020	ZUARIGLOB	51.55	48.50	0.0610	0.0405	0.0406	0.7757
20-OCT-2020	ZYDUSWELL	1780.90	1800.90	-0.0112	0.0206	0.0206	0.3936
20-OCT-2020	501111	-	-	-	-	-	-
20-OCT-2020	501151	-	-	-	-	-	-
20-OCT-2020	502216	-	-	-	-	-	-
20-OCT-2020	503639	-	-	-	-	-	-
20-OCT-2020	503893	-	-	-	-	-	-
20-OCT-2020	504346	-	-	-	-	-	-
20-OCT-2020	504365	-	-	-	-	-	-
20-OCT-2020	504998	-	-	-	-	-	-
20-OCT-2020	506024	-	-	-	-	-	-
20-OCT-2020	506087	-	-	-	-	-	-
20-OCT-2020	506107	-	-	-	-	-	-
20-OCT-2020	506120	-	-	-	-	-	-
20-OCT-2020	506162	-	-	-	-	-	-
20-OCT-2020	506945	-	-	-	-	-	-
20-OCT-2020	507543	-	-	-	-	-	-
20-OCT-2020	508924	-	-	-	-	-	-
20-OCT-2020	509046	-	-	-	-	-	-
20-OCT-2020	509099	-	-	-	-	-	-
20-OCT-2020	511254	-	-	-	-	-	-
20-OCT-2020	511634	-	-	-	-	-	-
20-OCT-2020	512004	-	-	-	-	-	-
20-OCT-2020	512011	-	-	-	-	-	-
20-OCT-2020	512026	-	-	-	-	-	-
20-OCT-2020	512038	-	-	-	-	-	-
20-OCT-2020	512060	-	-	-	-	-	-
20-OCT-2020	512063	-	-	-	-	-	-
20-OCT-2020	512091	-	-	-	-	-	-
20-OCT-2020	512153	-	-	-	-	-	-
20-OCT-2020	512157	-	-	-	-	-	-
20-OCT-2020	512195	-	-	-	-	-	-
20-OCT-2020	512221	-	-	-	-	-	-
20-OCT-2020	512245	-	-	-	-	-	-
20-OCT-2020	512291	-	-	-	-	-	-
20-OCT-2020	512303	-	-	-	-	-	-
20-OCT-2020	512337	-	-	-	-	-	-
20-OCT-2020	512404	-	-	-	-	-	-
20-OCT-2020	512415	-	-	-	-	-	-
20-OCT-2020	512433	-	-	-	-	-	-
20-OCT-2020	512445	-	-	-	-	-	-
20-OCT-2020	512461	-	-	-	-	-	-
20-OCT-2020	512522	-	-	-	-	-	-
20-OCT-2020	517172	-	-	-	-	-	-
20-OCT-2020	517360	-	-	-	-	-	-
20-OCT-2020	521003	-	-	-	-	-	-
20-OCT-2020	521137	-	-	-	-	-	-
20-OCT-2020	522171	-	-	-	-	-	-
20-OCT-2020	526349	-	-	-	-	-	-
20-OCT-2020	526488	-	-	-	-	-	-
20-OCT-2020	530361	-	-	-	-	-	-
20-OCT-2020	530905	-	-	-	-	-	-
20-OCT-2020	531205	-	-	-	-	-	-
20-OCT-2020	531628	-	-	-	-	-	-
20-OCT-2020	531677	-	-	-	-	-	-
20-OCT-2020	531743	-	-	-	-	-	-
20-OCT-2020	531971	-	-	-	-	-	-
20-OCT-2020	532105	-	-	-	-	-	-
20-OCT-2020	532138	-	-	-	-	-	-
20-OCT-2020	538863	-	-	-	-	-	-
20-OCT-2020	540221	-	-	-	-	-	-
20-OCT-2020	540467	-	-	-	-	-	-
20-OCT-2020	542803	-	-	-	-	-	-
20-OCT-2020	542931	-	-	-	-	-	-
20-OCT-2020	542938	-	-	-	-	-	-
20-OCT-2020	543208	-	-	-	-	-	-
20-OCT-2020	543225	-	-	-	-	-	-
20-OCT-2020	ANKUR	-	-	-	-	-	-
20-OCT-2020	ARIHANTCFL	-	-	-	-	-	-
20-OCT-2020	BALAJIAGRO	-	-	-	-	-	-
20-OCT-2020	BCL	-	-	-	-	-	-
20-OCT-2020	CRESCENT	-	-	-	-	-	-
20-OCT-2020	MEPL	-	-	-	-	-	-
20-OCT-2020	MONEYTECH	-	-	-	-	-	-
20-OCT-2020	OSEINTRUST	-	-	-	-	-	-
20-OCT-2020	PHF	-	-	-	-	-	-
20-OCT-2020	RATHIIND	-	-	-	-	-	-
20-OCT-2020	RICHNRICH	-	-	-	-	-	-
20-OCT-2020	SARVARAYA	-	-	-	-	-	-
20-OCT-2020	SGEL	-	-	-	-	-	-
20-OCT-2020	SHAKUMBHRI	-	-	-	-	-	-
20-OCT-2020	SHREETULSI	-	-	-	-	-	-
20-OCT-2020	SKYBOX	-	-	-	-	-	-
20-OCT-2020	SPMLINDIA	-	-	-	-	-	-
20-OCT-2020	SSF	-	-	-	-	-	-
20-OCT-2020	SWATI	-	-	-	-	-	-
20-OCT-2020	TECHAINPOW	-	-	-	-	-	-