nse-daily-volatility-report-2020-11-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-NOV-2020	20MICRONS	30.85	30.70	0.0049	0.0302	0.0302	0.5770
13-NOV-2020	21STCENMGM	9.70	9.85	-0.0153	0.0241	0.0240	0.4585
13-NOV-2020	3IINFOTECH	3.10	3.01	0.0295	0.0397	0.0396	0.7566
13-NOV-2020	3MINDIA	20681.25	20725.80	-0.0022	0.0220	0.0219	0.4184
13-NOV-2020	3PLAND	7.00	7.00	0.0000	0.0703	0.0701	1.3393
13-NOV-2020	500009	22.45	20.70	0.0812	0.0382	0.0385	0.7355
13-NOV-2020	500012	30.50	30.45	0.0016	0.0361	0.0360	0.6878
13-NOV-2020	500014	1.01	1.12	-0.1034	0.0410	0.0415	0.7929
13-NOV-2020	500016	5.50	5.50	0.0000	0.0336	0.0335	0.6400
13-NOV-2020	500028	3.80	3.75	0.0132	0.0361	0.0360	0.6878
13-NOV-2020	500058	1.40	1.38	0.0144	0.0307	0.0307	0.5865
13-NOV-2020	500068	3626.00	3707.20	-0.0221	0.0268	0.0267	0.5101
13-NOV-2020	500069	74.70	74.10	0.0081	0.0346	0.0345	0.6591
13-NOV-2020	500120	348.50	355.00	-0.0185	0.0406	0.0405	0.7738
13-NOV-2020	500123	2427.80	2419.65	0.0034	0.0382	0.0381	0.7279
13-NOV-2020	500142	0.92	0.92	0.0000	0.0260	0.0259	0.4948
13-NOV-2020	500143	11.44	10.90	0.0484	0.0215	0.0217	0.4146
13-NOV-2020	500147	744.00	725.40	0.0253	0.0376	0.0376	0.7183
13-NOV-2020	500153	69.15	66.75	0.0353	0.0338	0.0338	0.6457
13-NOV-2020	500159	44.05	44.00	0.0011	0.0442	0.0441	0.8425
13-NOV-2020	500166	271.70	269.70	0.0074	0.0318	0.0317	0.6056
13-NOV-2020	500192	1.90	2.00	-0.0513	0.0293	0.0295	0.5636
13-NOV-2020	500202	7.35	7.35	0.0000	0.0234	0.0233	0.4451
13-NOV-2020	500206	10.33	10.33	0.0000	0.0246	0.0245	0.4681
13-NOV-2020	500211	6.70	6.70	0.0000	0.0376	0.0375	0.7164
13-NOV-2020	500212	29.50	29.50	0.0000	0.0225	0.0225	0.4299
13-NOV-2020	500213	53.85	51.50	0.0446	0.0330	0.0331	0.6324
13-NOV-2020	500214	763.80	762.60	0.0016	0.0281	0.0281	0.5368
13-NOV-2020	500220	32.55	31.55	0.0312	0.0389	0.0388	0.7413
13-NOV-2020	500223	0.79	0.83	-0.0494	0.0372	0.0372	0.7107
13-NOV-2020	500236	0.28	0.29	-0.0351	0.0229	0.0229	0.4375
13-NOV-2020	500239	19.80	19.60	0.0102	0.0330	0.0330	0.6305
13-NOV-2020	500240	20.85	20.75	0.0048	0.0358	0.0357	0.6820
13-NOV-2020	500246	27.00	27.00	0.0000	0.0302	0.0301	0.5751
13-NOV-2020	500248	3.11	3.11	0.0000	0.1017	0.1015	1.9392
13-NOV-2020	500264	83.00	82.90	0.0012	0.0336	0.0335	0.6400
13-NOV-2020	500267	89.10	91.95	-0.0315	0.0363	0.0363	0.6935
13-NOV-2020	500274	7.40	7.40	0.0000	0.0626	0.0625	1.1941
13-NOV-2020	500277	0.88	0.88	0.0000	0.0107	0.0107	0.2044
13-NOV-2020	500284	30.65	29.20	0.0485	0.0356	0.0357	0.6820
13-NOV-2020	500298	1962.30	1973.55	-0.0057	0.0371	0.0370	0.7069
13-NOV-2020	500306	3.99	3.90	0.0228	0.0495	0.0494	0.9438
13-NOV-2020	500307	242.00	240.00	0.0083	0.0185	0.0185	0.3534
13-NOV-2020	500319	21.50	21.50	0.0000	0.0413	0.0412	0.7871
13-NOV-2020	500329	0.35	0.34	0.0290	0.0394	0.0394	0.7527
13-NOV-2020	500333	195.70	163.10	0.1822	0.0329	0.0353	0.6744
13-NOV-2020	500346	27.30	26.80	0.0185	0.0442	0.0441	0.8425
13-NOV-2020	500357	9.35	9.80	-0.0470	0.0361	0.0361	0.6897
13-NOV-2020	500358	3.87	3.87	0.0000	0.0231	0.0230	0.4394
13-NOV-2020	500360	21.50	21.75	-0.0116	0.0384	0.0383	0.7317
13-NOV-2020	500365	8.75	8.92	-0.0192	0.0399	0.0398	0.7604
13-NOV-2020	500367	46.45	47.85	-0.0297	0.0339	0.0339	0.6477
13-NOV-2020	500370	18.10	19.00	-0.0485	0.0305	0.0306	0.5846
13-NOV-2020	500388	21.75	21.75	0.0000	0.0135	0.0135	0.2579
13-NOV-2020	500414	24.65	23.50	0.0478	0.0369	0.0370	0.7069
13-NOV-2020	500422	11.87	11.44	0.0369	0.0386	0.0386	0.7375
13-NOV-2020	500426	7.34	7.23	0.0151	0.0330	0.0330	0.6305
13-NOV-2020	500449	15.25	13.96	0.0884	0.0412	0.0415	0.7929
13-NOV-2020	500450	231.90	231.40	0.0022	0.0222	0.0222	0.4241
13-NOV-2020	500456	9.25	9.56	-0.0330	0.0388	0.0388	0.7413
13-NOV-2020	500458	1.42	1.42	0.0000	0.0250	0.0249	0.4757
13-NOV-2020	500655	308.45	314.05	-0.0180	0.0282	0.0282	0.5388
13-NOV-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	501148	205.60	205.60	0.0000	0.0181	0.0180	0.3439
13-NOV-2020	501151	636.05	636.05	0.0000	0.0071	0.0071	0.1356
13-NOV-2020	501261	280.55	280.55	0.0000	0.0022	0.0022	0.0420
13-NOV-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	501298	1004.00	969.30	0.0352	0.0249	0.0249	0.4757
13-NOV-2020	501311	4.02	4.02	0.0000	0.0246	0.0245	0.4681
13-NOV-2020	501314	14.70	14.99	-0.0195	0.0244	0.0244	0.4662
13-NOV-2020	501351	30.80	30.80	0.0000	0.0028	0.0028	0.0535
13-NOV-2020	501370	51.00	51.00	0.0000	0.0415	0.0414	0.7909
13-NOV-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	501391	140.00	134.15	0.0427	0.0360	0.0360	0.6878
13-NOV-2020	501421	99.50	99.50	0.0000	0.0258	0.0258	0.4929
13-NOV-2020	501423	624.85	625.70	-0.0014	0.0333	0.0332	0.6343
13-NOV-2020	501430	617.95	641.00	-0.0366	0.0377	0.0377	0.7203
13-NOV-2020	501477	31.00	31.00	0.0000	0.0185	0.0184	0.3515
13-NOV-2020	501622	33.00	33.00	0.0000	0.0385	0.0384	0.7336
13-NOV-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	501700	21.85	21.85	0.0000	0.0293	0.0292	0.5579
13-NOV-2020	501831	178.10	164.65	0.0785	0.0321	0.0325	0.6209
13-NOV-2020	501833	3.91	4.05	-0.0352	0.0371	0.0371	0.7088
13-NOV-2020	501945	1.41	1.43	-0.0141	0.0067	0.0068	0.1299
13-NOV-2020	502015	12.05	11.90	0.0125	0.0416	0.0415	0.7929
13-NOV-2020	502175	43.15	42.50	0.0152	0.0340	0.0339	0.6477
13-NOV-2020	502250	225.75	215.00	0.0488	0.0146	0.0149	0.2847
13-NOV-2020	502281	7.03	6.71	0.0466	0.0376	0.0376	0.7183
13-NOV-2020	502294	44.00	44.00	0.0000	0.0080	0.0080	0.1528
13-NOV-2020	502445	10.25	9.79	0.0459	0.0275	0.0276	0.5273
13-NOV-2020	502460	31.50	33.00	-0.0465	0.0134	0.0137	0.2617
13-NOV-2020	502563	3.38	3.38	0.0000	0.0059	0.0059	0.1127
13-NOV-2020	502587	62.10	62.90	-0.0128	0.0430	0.0429	0.8196
13-NOV-2020	502589	32.25	32.25	0.0000	0.0202	0.0201	0.3840
13-NOV-2020	502850	16.60	16.60	0.0000	0.0619	0.0617	1.1788
13-NOV-2020	502865	1478.30	1427.50	0.0350	0.0339	0.0339	0.6477
13-NOV-2020	502873	26.75	26.00	0.0284	0.0368	0.0367	0.7012
13-NOV-2020	502893	24.35	24.35	0.0000	0.0166	0.0166	0.3171
13-NOV-2020	502901	2000.00	2000.00	0.0000	0.0271	0.0270	0.5158
13-NOV-2020	502958	1540.00	1512.30	0.0182	0.0375	0.0375	0.7164
13-NOV-2020	503015	47.35	45.10	0.0487	0.0366	0.0366	0.6992
13-NOV-2020	503092	8.50	8.17	0.0396	0.0175	0.0177	0.3382
13-NOV-2020	503127	1585.00	1585.00	0.0000	0.0178	0.0178	0.3401
13-NOV-2020	503162	57.55	59.40	-0.0316	0.0347	0.0347	0.6629
13-NOV-2020	503229	43.05	42.70	0.0082	0.0264	0.0263	0.5025
13-NOV-2020	503349	1722.50	1722.50	0.0000	0.0321	0.0320	0.6114
13-NOV-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	503624	8.00	8.00	0.0000	0.0186	0.0185	0.3534
13-NOV-2020	503635	12.00	12.00	0.0000	0.0033	0.0033	0.0630
13-NOV-2020	503641	8.65	8.27	0.0449	0.0341	0.0342	0.6534
13-NOV-2020	503657	7.52	7.61	-0.0119	0.0326	0.0325	0.6209
13-NOV-2020	503659	21.65	21.65	0.0000	0.0094	0.0094	0.1796
13-NOV-2020	503663	4.63	4.41	0.0487	0.0259	0.0260	0.4967
13-NOV-2020	503669	6.47	6.47	0.0000	0.0205	0.0205	0.3917
13-NOV-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	503675	3.19	3.19	0.0000	0.0062	0.0062	0.1185
13-NOV-2020	503681	13.38	13.38	0.0000	0.0106	0.0106	0.2025
13-NOV-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	503691	18.00	18.00	0.0000	0.0179	0.0179	0.3420
13-NOV-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	503772	7.59	7.59	0.0000	0.0168	0.0168	0.3210
13-NOV-2020	503776	28.00	28.00	0.0000	0.0278	0.0277	0.5292
13-NOV-2020	503804	139.15	126.50	0.0953	0.0358	0.0363	0.6935
13-NOV-2020	503816	3.75	3.75	0.0000	0.0271	0.0271	0.5177
13-NOV-2020	503837	2.95	2.95	0.0000	0.0238	0.0237	0.4528
13-NOV-2020	503863	4.22	4.22	0.0000	0.0149	0.0148	0.2828
13-NOV-2020	504000	40.00	39.65	0.0088	0.0317	0.0317	0.6056
13-NOV-2020	504028	31.65	26.95	0.1608	0.0357	0.0374	0.7145
13-NOV-2020	504076	10.00	10.00	0.0000	0.0325	0.0325	0.6209
13-NOV-2020	504080	72.00	72.00	0.0000	0.0151	0.0150	0.2866
13-NOV-2020	504084	2830.95	2790.00	0.0146	0.0278	0.0277	0.5292
13-NOV-2020	504092	11.67	11.45	0.0190	0.0380	0.0379	0.7241
13-NOV-2020	504093	194.15	197.95	-0.0194	0.0332	0.0331	0.6324
13-NOV-2020	504132	152.55	152.85	-0.0020	0.0427	0.0426	0.8139
13-NOV-2020	504176	510.35	509.25	0.0022	0.0508	0.0507	0.9686
13-NOV-2020	504180	6.11	5.82	0.0486	0.0298	0.0300	0.5731
13-NOV-2020	504240	30.25	30.50	-0.0082	0.0330	0.0330	0.6305
13-NOV-2020	504258	233.15	228.70	0.0193	0.0282	0.0282	0.5388
13-NOV-2020	504273	8.45	8.35	0.0119	0.0277	0.0277	0.5292
13-NOV-2020	504335	0.20	0.21	-0.0488	0.0368	0.0369	0.7050
13-NOV-2020	504340	2.88	2.83	0.0175	0.0136	0.0136	0.2598
13-NOV-2020	504341	25.95	26.60	-0.0247	0.0435	0.0434	0.8292
13-NOV-2020	504356	10.00	10.00	0.0000	0.0028	0.0028	0.0535
13-NOV-2020	504360	17.00	17.00	0.0000	0.0053	0.0053	0.1013
13-NOV-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
13-NOV-2020	504378	0.70	0.67	0.0438	0.0283	0.0284	0.5426
13-NOV-2020	504380	1.22	1.20	0.0165	0.0091	0.0092	0.1758
13-NOV-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
13-NOV-2020	504392	11.51	10.97	0.0481	0.0265	0.0267	0.5101
13-NOV-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	504398	12.20	12.20	0.0000	0.0092	0.0092	0.1758
13-NOV-2020	504605	377.30	364.85	0.0336	0.0322	0.0322	0.6152
13-NOV-2020	504646	115.00	115.00	0.0000	0.0301	0.0300	0.5731
13-NOV-2020	504648	1.89	1.89	0.0000	0.0677	0.0675	1.2896
13-NOV-2020	504673	1.49	1.42	0.0481	0.0210	0.0212	0.4050
13-NOV-2020	504697	1.22	1.28	-0.0480	0.0295	0.0296	0.5655
13-NOV-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	504731	20.10	20.10	0.0000	0.0073	0.0073	0.1395
13-NOV-2020	504746	392.50	392.50	0.0000	0.0110	0.0109	0.2082
13-NOV-2020	504786	140.00	140.00	0.0000	0.0369	0.0368	0.7031
13-NOV-2020	504810	8.18	8.18	0.0000	0.0169	0.0169	0.3229
13-NOV-2020	504840	1203.60	1151.85	0.0439	0.0325	0.0326	0.6228
13-NOV-2020	504882	636.50	649.45	-0.0201	0.0232	0.0231	0.4413
13-NOV-2020	504908	100.90	96.80	0.0415	0.0488	0.0488	0.9323
13-NOV-2020	504918	699.50	702.05	-0.0036	0.0323	0.0322	0.6152
13-NOV-2020	504959	1784.50	1794.30	-0.0055	0.0281	0.0280	0.5349
13-NOV-2020	504961	29.30	28.80	0.0172	0.0355	0.0355	0.6782
13-NOV-2020	504988	330.15	323.50	0.0203	0.0320	0.0319	0.6094
13-NOV-2020	505036	365.95	356.45	0.0263	0.0257	0.0257	0.4910
13-NOV-2020	505141	28.60	28.35	0.0088	0.0352	0.0351	0.6706
13-NOV-2020	505163	304.40	288.80	0.0526	0.0318	0.0319	0.6094
13-NOV-2020	505212	40.65	40.65	0.0000	0.0050	0.0049	0.0936
13-NOV-2020	505216	540.00	523.00	0.0320	0.0254	0.0255	0.4872
13-NOV-2020	505232	704.70	706.65	-0.0028	0.0320	0.0319	0.6094
13-NOV-2020	505250	46.30	44.10	0.0487	0.0337	0.0337	0.6438
13-NOV-2020	505283	125.15	129.05	-0.0307	0.0293	0.0293	0.5598
13-NOV-2020	505285	196.90	196.90	0.0000	0.0068	0.0067	0.1280
13-NOV-2020	505299	67.95	65.10	0.0428	0.0341	0.0342	0.6534
13-NOV-2020	505302	52.45	51.45	0.0192	0.0317	0.0316	0.6037
13-NOV-2020	505320	27.50	27.50	0.0000	0.0033	0.0033	0.0630
13-NOV-2020	505336	0.66	0.66	0.0000	0.0054	0.0053	0.1013
13-NOV-2020	505358	23.55	24.00	-0.0189	0.0370	0.0369	0.7050
13-NOV-2020	505504	15.55	15.55	0.0000	0.0013	0.0013	0.0248
13-NOV-2020	505515	11.49	11.49	0.0000	0.0116	0.0115	0.2197
13-NOV-2020	505523	0.48	0.46	0.0426	0.0267	0.0268	0.5120
13-NOV-2020	505576	73.20	69.75	0.0483	0.0240	0.0242	0.4623
13-NOV-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	505585	13.46	13.46	0.0000	0.0127	0.0127	0.2426
13-NOV-2020	505590	412.20	405.00	0.0176	0.0268	0.0268	0.5120
13-NOV-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	505650	3.61	3.70	-0.0246	0.0273	0.0273	0.5216
13-NOV-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	505681	279.40	272.25	0.0259	0.0315	0.0315	0.6018
13-NOV-2020	505685	90.55	90.55	0.0000	0.0071	0.0071	0.1356
13-NOV-2020	505690	79.35	79.35	0.0000	0.0320	0.0319	0.6094
13-NOV-2020	505693	33.60	33.60	0.0000	0.0221	0.0221	0.4222
13-NOV-2020	505703	4.51	4.51	0.0000	0.0121	0.0121	0.2312
13-NOV-2020	505710	38.80	38.50	0.0078	0.0315	0.0315	0.6018
13-NOV-2020	505711	0.70	0.70	0.0000	0.0252	0.0252	0.4814
13-NOV-2020	505712	54.80	49.85	0.0947	0.0499	0.0502	0.9591
13-NOV-2020	505725	97.10	97.80	-0.0072	0.0304	0.0303	0.5789
13-NOV-2020	505729	31.80	28.85	0.0974	0.0376	0.0381	0.7279
13-NOV-2020	505737	123.80	126.35	-0.0204	0.0400	0.0399	0.7623
13-NOV-2020	505750	500.05	535.00	-0.0676	0.0394	0.0396	0.7566
13-NOV-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
13-NOV-2020	505827	137.40	123.00	0.1107	0.0414	0.0420	0.8024
13-NOV-2020	505840	7.69	7.35	0.0452	0.0387	0.0388	0.7413
13-NOV-2020	505850	43.60	44.50	-0.0204	0.0239	0.0239	0.4566
13-NOV-2020	505872	469.45	458.00	0.0247	0.0297	0.0297	0.5674
13-NOV-2020	505893	68.25	65.00	0.0488	0.0242	0.0243	0.4643
13-NOV-2020	505978	782.70	773.90	0.0113	0.0305	0.0304	0.5808
13-NOV-2020	506003	2.52	2.52	0.0000	0.2430	0.2424	4.6310
13-NOV-2020	506105	74.50	74.55	-0.0007	0.0326	0.0326	0.6228
13-NOV-2020	506122	38.55	38.80	-0.0065	0.0377	0.0376	0.7183
13-NOV-2020	506128	21.10	19.20	0.0944	0.0431	0.0435	0.8311
13-NOV-2020	506134	3.70	3.70	0.0000	0.0125	0.0124	0.2369
13-NOV-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	506166	18.40	18.40	0.0000	0.0011	0.0011	0.0210
13-NOV-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	506180	147.00	147.00	0.0000	0.0089	0.0089	0.1700
13-NOV-2020	506186	8.32	8.45	-0.0155	0.0372	0.0371	0.7088
13-NOV-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	506248	55.30	53.00	0.0425	0.0364	0.0364	0.6954
13-NOV-2020	506260	149.60	142.65	0.0476	0.0564	0.0563	1.0756
13-NOV-2020	506261	37.95	36.85	0.0294	0.0364	0.0363	0.6935
13-NOV-2020	506313	81.90	81.90	0.0000	0.0089	0.0088	0.1681
13-NOV-2020	506365	15.50	15.80	-0.0192	0.0218	0.0218	0.4165
13-NOV-2020	506405	153.05	147.60	0.0363	0.0351	0.0351	0.6706
13-NOV-2020	506414	328.75	309.00	0.0620	0.0396	0.0397	0.7585
13-NOV-2020	506520	3.80	3.97	-0.0438	0.0449	0.0449	0.8578
13-NOV-2020	506522	1900.00	1900.00	0.0000	0.0284	0.0284	0.5426
13-NOV-2020	506528	509.15	496.50	0.0252	0.0329	0.0329	0.6286
13-NOV-2020	506530	371.85	371.85	0.0000	0.0170	0.0170	0.3248
13-NOV-2020	506532	162.25	161.95	0.0019	0.0373	0.0372	0.7107
13-NOV-2020	506597	173.45	174.05	-0.0035	0.0329	0.0328	0.6266
13-NOV-2020	506605	440.10	440.20	-0.0002	0.0324	0.0323	0.6171
13-NOV-2020	506640	77.70	77.70	0.0000	0.0239	0.0239	0.4566
13-NOV-2020	506642	19.55	18.55	0.0525	0.0442	0.0443	0.8464
13-NOV-2020	506685	227.15	223.05	0.0182	0.0325	0.0325	0.6209
13-NOV-2020	506687	1504.60	1500.70	0.0026	0.0332	0.0331	0.6324
13-NOV-2020	506734	53.60	51.65	0.0371	0.0490	0.0489	0.9342
13-NOV-2020	506808	5.85	6.07	-0.0369	0.0377	0.0377	0.7203
13-NOV-2020	506852	46.65	45.60	0.0228	0.0443	0.0442	0.8444
13-NOV-2020	506854	183.45	176.60	0.0381	0.0429	0.0429	0.8196
13-NOV-2020	506858	14.00	14.00	0.0000	0.0281	0.0280	0.5349
13-NOV-2020	506863	0.29	0.29	0.0000	0.0279	0.0279	0.5330
13-NOV-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	506879	291.05	277.20	0.0488	0.0391	0.0391	0.7470
13-NOV-2020	506910	39.35	41.40	-0.0508	0.0315	0.0317	0.6056
13-NOV-2020	506919	122.60	117.95	0.0387	0.0410	0.0409	0.7814
13-NOV-2020	506935	19.00	19.00	0.0000	0.0142	0.0141	0.2694
13-NOV-2020	506947	38.90	38.90	0.0000	0.0001	0.0001	0.0019
13-NOV-2020	506975	5.08	5.08	0.0000	0.0110	0.0110	0.2102
13-NOV-2020	506981	83.60	80.05	0.0434	0.0432	0.0432	0.8253
13-NOV-2020	507155	31.15	29.80	0.0443	0.0332	0.0332	0.6343
13-NOV-2020	507180	40.90	39.35	0.0386	0.0440	0.0440	0.8406
13-NOV-2020	507265	92.85	92.85	0.0000	0.0148	0.0148	0.2828
13-NOV-2020	507300	1620.00	1592.00	0.0174	0.0349	0.0348	0.6649
13-NOV-2020	507435	62.50	63.00	-0.0080	0.0321	0.0320	0.6114
13-NOV-2020	507474	49.00	48.60	0.0082	0.0459	0.0458	0.8750
13-NOV-2020	507486	16.65	16.65	0.0000	0.0294	0.0293	0.5598
13-NOV-2020	507498	3.72	3.55	0.0468	0.0425	0.0425	0.8120
13-NOV-2020	507508	3.59	3.75	-0.0436	0.0331	0.0332	0.6343
13-NOV-2020	507515	9.27	9.27	0.0000	0.0323	0.0323	0.6171
13-NOV-2020	507522	4.50	4.50	0.0000	0.0146	0.0145	0.2770
13-NOV-2020	507525	693.20	704.65	-0.0164	0.0291	0.0291	0.5560
13-NOV-2020	507552	47.75	48.45	-0.0146	0.0360	0.0359	0.6859
13-NOV-2020	507598	40.05	38.75	0.0330	0.0436	0.0436	0.8330
13-NOV-2020	507609	57.85	57.85	0.0000	0.0123	0.0123	0.2350
13-NOV-2020	507621	367.10	368.75	-0.0045	0.0304	0.0304	0.5808
13-NOV-2020	507645	7706.80	7531.40	0.0230	0.0263	0.0263	0.5025
13-NOV-2020	507690	56.00	56.00	0.0000	0.0426	0.0425	0.8120
13-NOV-2020	507753	22.45	22.35	0.0045	0.0367	0.0366	0.6992
13-NOV-2020	507759	18.40	19.35	-0.0503	0.0349	0.0350	0.6687
13-NOV-2020	507779	119.80	114.60	0.0444	0.0422	0.0422	0.8062
13-NOV-2020	507808	6.50	6.50	0.0000	0.0096	0.0096	0.1834
13-NOV-2020	507813	42.25	42.25	0.0000	0.0387	0.0386	0.7375
13-NOV-2020	507817	41.80	41.85	-0.0012	0.0287	0.0287	0.5483
13-NOV-2020	507836	211.95	212.95	-0.0047	0.0337	0.0336	0.6419
13-NOV-2020	507852	6.60	6.60	0.0000	0.0063	0.0063	0.1204
13-NOV-2020	507864	27.40	28.25	-0.0306	0.0364	0.0364	0.6954
13-NOV-2020	507872	10.06	10.06	0.0000	0.0365	0.0364	0.6954
13-NOV-2020	507886	13.07	13.07	0.0000	0.0113	0.0112	0.2140
13-NOV-2020	507894	10.61	10.61	0.0000	0.0128	0.0127	0.2426
13-NOV-2020	507910	24.85	26.25	-0.0548	0.0329	0.0330	0.6305
13-NOV-2020	507912	60.00	60.60	-0.0100	0.0434	0.0433	0.8272
13-NOV-2020	507917	9.79	9.79	0.0000	0.0058	0.0058	0.1108
13-NOV-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
13-NOV-2020	507944	275.50	269.70	0.0213	0.0383	0.0382	0.7298
13-NOV-2020	507946	26.05	26.05	0.0000	0.0217	0.0217	0.4146
13-NOV-2020	507948	10.11	9.63	0.0486	0.0239	0.0241	0.4604
13-NOV-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	507960	87.50	88.55	-0.0119	0.0256	0.0256	0.4891
13-NOV-2020	507962	7.00	7.00	0.0000	0.0042	0.0042	0.0802
13-NOV-2020	507966	14.50	15.25	-0.0504	0.0301	0.0303	0.5789
13-NOV-2020	507970	16.25	16.30	-0.0031	0.0300	0.0300	0.5731
13-NOV-2020	507981	20.95	20.95	0.0000	0.0424	0.0423	0.8081
13-NOV-2020	507987	4.06	4.06	0.0000	0.0016	0.0016	0.0306
13-NOV-2020	507998	39.25	37.80	0.0376	0.0461	0.0461	0.8807
13-NOV-2020	508136	173.60	173.35	0.0014	0.0350	0.0349	0.6668
13-NOV-2020	508306	29.30	29.30	0.0000	0.0114	0.0114	0.2178
13-NOV-2020	508486	5005.40	5029.15	-0.0047	0.0198	0.0197	0.3764
13-NOV-2020	508494	48.05	42.30	0.1275	0.0313	0.0325	0.6209
13-NOV-2020	508571	41.50	41.50	0.0000	0.0144	0.0143	0.2732
13-NOV-2020	508664	14.60	14.60	0.0000	0.0183	0.0182	0.3477
13-NOV-2020	508670	1112.40	1059.45	0.0488	0.0133	0.0137	0.2617
13-NOV-2020	508807	388.00	383.65	0.0113	0.0411	0.0410	0.7833
13-NOV-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	508875	45.00	45.00	0.0000	0.0351	0.0350	0.6687
13-NOV-2020	508905	29.15	27.80	0.0474	0.0248	0.0250	0.4776
13-NOV-2020	508918	29.60	29.60	0.0000	0.0198	0.0197	0.3764
13-NOV-2020	508922	12.40	12.19	0.0171	0.0484	0.0483	0.9228
13-NOV-2020	508929	10.50	10.50	0.0000	0.0438	0.0437	0.8349
13-NOV-2020	508941	403.70	394.00	0.0243	0.0286	0.0286	0.5464
13-NOV-2020	508954	48.45	51.00	-0.0513	0.0280	0.0281	0.5368
13-NOV-2020	508956	1.03	1.03	0.0000	0.0226	0.0226	0.4318
13-NOV-2020	508961	33.40	33.40	0.0000	0.0088	0.0088	0.1681
13-NOV-2020	508963	5.15	5.15	0.0000	0.0136	0.0135	0.2579
13-NOV-2020	508969	2.37	2.49	-0.0494	0.0322	0.0323	0.6171
13-NOV-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	508996	0.79	0.83	-0.0494	0.0247	0.0249	0.4757
13-NOV-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	509015	7.08	7.08	0.0000	0.0100	0.0100	0.1910
13-NOV-2020	509026	54.00	54.00	0.0000	0.0145	0.0145	0.2770
13-NOV-2020	509038	19.55	19.55	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	509040	9.85	9.85	0.0000	0.0211	0.0211	0.4031
13-NOV-2020	509048	4.29	4.29	0.0000	0.0448	0.0446	0.8521
13-NOV-2020	509051	0.17	0.16	0.0606	0.0565	0.0565	1.0794
13-NOV-2020	509053	5.59	5.70	-0.0195	0.0471	0.0470	0.8979
13-NOV-2020	509073	14.95	15.20	-0.0166	0.0271	0.0270	0.5158
13-NOV-2020	509084	54.00	54.00	0.0000	0.0136	0.0135	0.2579
13-NOV-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	509148	1.90	2.00	-0.0513	0.0332	0.0333	0.6362
13-NOV-2020	509162	82.80	76.00	0.0857	0.0385	0.0389	0.7432
13-NOV-2020	509196	37.00	35.65	0.0372	0.0340	0.0340	0.6496
13-NOV-2020	509423	9.43	9.43	0.0000	0.0314	0.0313	0.5980
13-NOV-2020	509438	1181.10	1181.10	0.0000	0.0235	0.0234	0.4471
13-NOV-2020	509449	12.55	12.55	0.0000	0.0262	0.0262	0.5006
13-NOV-2020	509470	9966.20	10022.10	-0.0056	0.0218	0.0218	0.4165
13-NOV-2020	509472	272.00	272.00	0.0000	0.0336	0.0335	0.6400
13-NOV-2020	509486	63.80	63.70	0.0016	0.0402	0.0401	0.7661
13-NOV-2020	509525	629.40	630.80	-0.0022	0.0281	0.0281	0.5368
13-NOV-2020	509546	17.70	17.70	0.0000	0.0277	0.0276	0.5273
13-NOV-2020	509563	3.30	3.30	0.0000	0.0245	0.0244	0.4662
13-NOV-2020	509597	192.00	193.50	-0.0078	0.0315	0.0315	0.6018
13-NOV-2020	509650	35.15	35.15	0.0000	0.0016	0.0016	0.0306
13-NOV-2020	509709	28.85	29.00	-0.0052	0.0400	0.0399	0.7623
13-NOV-2020	509760	4.94	4.94	0.0000	0.0120	0.0120	0.2293
13-NOV-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	509835	6.31	6.31	0.0000	0.0278	0.0277	0.5292
13-NOV-2020	509845	855.60	855.60	0.0000	0.0106	0.0105	0.2006
13-NOV-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
13-NOV-2020	509887	215.25	215.25	0.0000	0.0419	0.0418	0.7986
13-NOV-2020	509895	172.80	184.75	-0.0669	0.0350	0.0352	0.6725
13-NOV-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
13-NOV-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	509945	203.00	203.75	-0.0037	0.0211	0.0210	0.4012
13-NOV-2020	509953	52.80	52.80	0.0000	0.0095	0.0095	0.1815
13-NOV-2020	510245	4.11	4.12	-0.0024	0.0402	0.0401	0.7661
13-NOV-2020	511000	0.92	0.92	0.0000	0.0195	0.0194	0.3706
13-NOV-2020	511012	0.27	0.27	0.0000	0.0269	0.0268	0.5120
13-NOV-2020	511018	19.50	19.50	0.0000	0.0409	0.0408	0.7795
13-NOV-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	511066	13.95	13.91	0.0029	0.0313	0.0312	0.5961
13-NOV-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
13-NOV-2020	511076	16.75	17.10	-0.0207	0.0341	0.0340	0.6496
13-NOV-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	511110	4.18	4.18	0.0000	0.0286	0.0285	0.5445
13-NOV-2020	511116	0.19	0.19	0.0000	0.0228	0.0228	0.4356
13-NOV-2020	511122	32.55	32.55	0.0000	0.0085	0.0084	0.1605
13-NOV-2020	511131	4.75	5.00	-0.0513	0.0354	0.0355	0.6782
13-NOV-2020	511139	12.56	12.56	0.0000	0.0030	0.0030	0.0573
13-NOV-2020	511147	14.60	14.25	0.0243	0.0443	0.0442	0.8444
13-NOV-2020	511149	13.46	13.46	0.0000	0.0012	0.0012	0.0229
13-NOV-2020	511153	56.75	54.05	0.0487	0.0251	0.0253	0.4834
13-NOV-2020	511176	15.91	15.91	0.0000	0.0145	0.0145	0.2770
13-NOV-2020	511185	5.52	5.52	0.0000	0.0024	0.0024	0.0459
13-NOV-2020	511187	0.67	0.67	0.0000	0.0059	0.0059	0.1127
13-NOV-2020	511200	60.00	60.00	0.0000	0.0028	0.0028	0.0535
13-NOV-2020	511260	16.65	16.65	0.0000	0.0182	0.0181	0.3458
13-NOV-2020	511355	3.40	3.24	0.0482	0.0329	0.0330	0.6305
13-NOV-2020	511359	15.00	15.00	0.0000	0.0271	0.0270	0.5158
13-NOV-2020	511367	3.92	3.92	0.0000	0.0079	0.0079	0.1509
13-NOV-2020	511377	6.90	6.90	0.0000	0.0188	0.0188	0.3592
13-NOV-2020	511391	4.43	4.43	0.0000	0.0265	0.0265	0.5063
13-NOV-2020	511401	2.85	2.85	0.0000	0.0058	0.0058	0.1108
13-NOV-2020	511411	34.95	34.95	0.0000	0.0300	0.0299	0.5712
13-NOV-2020	511441	4.60	4.82	-0.0467	0.0158	0.0161	0.3076
13-NOV-2020	511447	3.49	3.49	0.0000	0.0161	0.0160	0.3057
13-NOV-2020	511451	5.39	5.39	0.0000	0.0245	0.0245	0.4681
13-NOV-2020	511463	13.04	12.84	0.0155	0.0277	0.0276	0.5273
13-NOV-2020	511501	17.90	17.05	0.0487	0.0430	0.0430	0.8215
13-NOV-2020	511507	1.74	1.83	-0.0504	0.0162	0.0165	0.3152
13-NOV-2020	511509	41.70	41.55	0.0036	0.0502	0.0501	0.9572
13-NOV-2020	511523	7.71	8.01	-0.0382	0.0337	0.0337	0.6438
13-NOV-2020	511525	0.19	0.19	0.0000	0.0235	0.0234	0.4471
13-NOV-2020	511533	33.70	32.10	0.0486	0.0431	0.0432	0.8253
13-NOV-2020	511535	6.69	6.69	0.0000	0.0130	0.0130	0.2484
13-NOV-2020	511539	9.13	8.71	0.0471	0.0056	0.0065	0.1242
13-NOV-2020	511543	6.51	6.20	0.0488	0.0283	0.0284	0.5426
13-NOV-2020	511549	29.00	27.60	0.0495	0.0354	0.0355	0.6782
13-NOV-2020	511551	26.90	27.00	-0.0037	0.0445	0.0444	0.8483
13-NOV-2020	511557	19.35	20.00	-0.0330	0.0331	0.0331	0.6324
13-NOV-2020	511571	13.19	13.19	0.0000	0.0219	0.0219	0.4184
13-NOV-2020	511577	8.93	9.40	-0.0513	0.0152	0.0156	0.2980
13-NOV-2020	511585	2.05	2.09	-0.0193	0.0085	0.0086	0.1643
13-NOV-2020	511589	12.00	11.10	0.0780	0.0462	0.0464	0.8865
13-NOV-2020	511593	1.93	1.93	0.0000	0.0199	0.0198	0.3783
13-NOV-2020	511597	2.80	2.82	-0.0071	0.0200	0.0200	0.3821
13-NOV-2020	511601	11.73	12.12	-0.0327	0.0300	0.0300	0.5731
13-NOV-2020	511605	73.15	73.30	-0.0020	0.0451	0.0450	0.8597
13-NOV-2020	511609	10.00	10.00	0.0000	0.0220	0.0219	0.4184
13-NOV-2020	511626	15.23	14.51	0.0484	0.0204	0.0206	0.3936
13-NOV-2020	511628	52.00	54.15	-0.0405	0.0396	0.0396	0.7566
13-NOV-2020	511654	7.06	7.06	0.0000	0.0276	0.0275	0.5254
13-NOV-2020	511658	63.30	63.65	-0.0055	0.0398	0.0397	0.7585
13-NOV-2020	511672	18.70	17.55	0.0635	0.0446	0.0447	0.8540
13-NOV-2020	511688	5.90	5.90	0.0000	0.0187	0.0187	0.3573
13-NOV-2020	511692	18.00	18.00	0.0000	0.0151	0.0150	0.2866
13-NOV-2020	511696	59.00	59.00	0.0000	0.0164	0.0164	0.3133
13-NOV-2020	511700	1.50	1.50	0.0000	0.0090	0.0090	0.1719
13-NOV-2020	511702	5.09	5.09	0.0000	0.0124	0.0123	0.2350
13-NOV-2020	511706	6.30	6.30	0.0000	0.0055	0.0055	0.1051
13-NOV-2020	511710	2.05	2.15	-0.0476	0.0186	0.0188	0.3592
13-NOV-2020	511712	10.71	10.71	0.0000	0.0194	0.0193	0.3687
13-NOV-2020	511714	25.55	25.55	0.0000	0.0177	0.0177	0.3382
13-NOV-2020	511716	3.30	3.15	0.0465	0.0336	0.0337	0.6438
13-NOV-2020	511724	26.35	26.35	0.0000	0.0321	0.0320	0.6114
13-NOV-2020	511728	7.96	7.96	0.0000	0.0276	0.0275	0.5254
13-NOV-2020	511730	16.35	17.20	-0.0507	0.0104	0.0110	0.2102
13-NOV-2020	511736	0.20	0.19	0.0513	0.0296	0.0297	0.5674
13-NOV-2020	511738	12.72	12.72	0.0000	0.0060	0.0060	0.1146
13-NOV-2020	511740	7.46	7.46	0.0000	0.0118	0.0118	0.2254
13-NOV-2020	511742	89.95	91.70	-0.0193	0.0343	0.0342	0.6534
13-NOV-2020	511754	74.00	74.00	0.0000	0.0393	0.0392	0.7489
13-NOV-2020	511756	3.80	3.73	0.0186	0.0180	0.0180	0.3439
13-NOV-2020	511758	19.95	19.95	0.0000	0.0294	0.0294	0.5617
13-NOV-2020	511760	3.38	3.38	0.0000	0.0061	0.0061	0.1165
13-NOV-2020	511764	18.10	18.10	0.0000	0.0282	0.0281	0.5368
13-NOV-2020	511768	16.00	16.00	0.0000	0.0460	0.0458	0.8750
13-NOV-2020	512008	65.10	65.10	0.0000	0.0048	0.0048	0.0917
13-NOV-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	512018	1.56	1.60	-0.0253	0.0386	0.0385	0.7355
13-NOV-2020	512020	958.85	913.20	0.0488	0.0258	0.0260	0.4967
13-NOV-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	512036	20.90	20.90	0.0000	0.0077	0.0076	0.1452
13-NOV-2020	512047	0.85	0.85	0.0000	0.0279	0.0278	0.5311
13-NOV-2020	512048	0.80	0.80	0.0000	0.0188	0.0187	0.3573
13-NOV-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	512064	43.50	42.85	0.0151	0.0287	0.0286	0.5464
13-NOV-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	512068	13.90	14.07	-0.0122	0.0351	0.0350	0.6687
13-NOV-2020	512093	0.48	0.48	0.0000	0.0470	0.0469	0.8960
13-NOV-2020	512099	19.30	19.30	0.0000	0.0012	0.0012	0.0229
13-NOV-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	512103	22.30	22.30	0.0000	0.0075	0.0075	0.1433
13-NOV-2020	512109	11.76	11.76	0.0000	0.0027	0.0027	0.0516
13-NOV-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	512165	166.85	175.35	-0.0497	0.0301	0.0302	0.5770
13-NOV-2020	512169	7.00	7.01	-0.0014	0.0164	0.0164	0.3133
13-NOV-2020	512175	7.25	7.25	0.0000	0.0443	0.0442	0.8444
13-NOV-2020	512197	3.35	3.20	0.0458	0.0131	0.0135	0.2579
13-NOV-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	512215	23.95	24.00	-0.0021	0.0227	0.0226	0.4318
13-NOV-2020	512217	26.95	26.00	0.0359	0.0390	0.0390	0.7451
13-NOV-2020	512229	37.40	36.70	0.0189	0.0151	0.0151	0.2885
13-NOV-2020	512247	2.02	1.90	0.0612	0.0296	0.0298	0.5693
13-NOV-2020	512257	2.72	2.70	0.0074	0.0399	0.0398	0.7604
13-NOV-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	512267	4.99	4.98	0.0020	0.0427	0.0426	0.8139
13-NOV-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
13-NOV-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	512279	4.25	4.25	0.0000	0.0189	0.0188	0.3592
13-NOV-2020	512297	30.15	30.15	0.0000	0.0141	0.0141	0.2694
13-NOV-2020	512301	1.60	1.60	0.0000	0.0204	0.0203	0.3878
13-NOV-2020	512329	98.00	98.00	0.0000	0.0068	0.0067	0.1280
13-NOV-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	512344	1.57	1.57	0.0000	0.0184	0.0184	0.3515
13-NOV-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	512359	8.46	8.46	0.0000	0.0139	0.0138	0.2636
13-NOV-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
13-NOV-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	512379	0.31	0.31	0.0000	0.0191	0.0190	0.3630
13-NOV-2020	512381	48.00	49.00	-0.0206	0.0222	0.0222	0.4241
13-NOV-2020	512393	41.55	42.00	-0.0108	0.0420	0.0419	0.8005
13-NOV-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	512425	152.00	152.85	-0.0056	0.0213	0.0212	0.4050
13-NOV-2020	512437	430.05	451.20	-0.0480	0.0353	0.0354	0.6763
13-NOV-2020	512441	77.40	77.40	0.0000	0.0059	0.0059	0.1127
13-NOV-2020	512443	10.10	10.10	0.0000	0.0082	0.0082	0.1567
13-NOV-2020	512453	327.05	322.65	0.0135	0.0522	0.0521	0.9954
13-NOV-2020	512455	9.94	10.17	-0.0229	0.0407	0.0407	0.7776
13-NOV-2020	512463	1.14	1.14	0.0000	0.0263	0.0262	0.5006
13-NOV-2020	512477	16.50	17.06	-0.0334	0.0292	0.0293	0.5598
13-NOV-2020	512479	84.00	84.00	0.0000	0.0219	0.0218	0.4165
13-NOV-2020	512481	0.60	0.60	0.0000	0.0141	0.0141	0.2694
13-NOV-2020	512485	12.02	12.02	0.0000	0.0131	0.0131	0.2503
13-NOV-2020	512487	12.08	12.08	0.0000	0.0043	0.0043	0.0822
13-NOV-2020	512489	26.00	26.00	0.0000	0.0115	0.0114	0.2178
13-NOV-2020	512493	26.25	26.25	0.0000	0.0375	0.0374	0.7145
13-NOV-2020	512499	0.49	0.49	0.0000	0.0034	0.0034	0.0650
13-NOV-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	512527	241.90	235.05	0.0287	0.0334	0.0333	0.6362
13-NOV-2020	512565	3.79	3.79	0.0000	0.0104	0.0104	0.1987
13-NOV-2020	512589	10.30	10.30	0.0000	0.0220	0.0220	0.4203
13-NOV-2020	512591	1.44	1.44	0.0000	0.0066	0.0066	0.1261
13-NOV-2020	512595	14.21	14.21	0.0000	0.0131	0.0130	0.2484
13-NOV-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
13-NOV-2020	512604	1.31	1.31	0.0000	0.0864	0.0862	1.6468
13-NOV-2020	512618	2.38	2.38	0.0000	0.0214	0.0213	0.4069
13-NOV-2020	512624	1.84	1.93	-0.0478	0.0218	0.0220	0.4203
13-NOV-2020	512634	33.90	32.40	0.0453	0.0383	0.0383	0.7317
13-NOV-2020	513005	15.96	15.20	0.0488	0.0330	0.0331	0.6324
13-NOV-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	513043	19.05	19.25	-0.0104	0.0303	0.0303	0.5789
13-NOV-2020	513059	3.91	3.93	-0.0051	0.0398	0.0397	0.7585
13-NOV-2020	513063	4.00	4.20	-0.0488	0.0262	0.0263	0.5025
13-NOV-2020	513097	65.90	56.90	0.1468	0.0389	0.0402	0.7680
13-NOV-2020	513117	1.71	1.71	0.0000	0.0315	0.0314	0.5999
13-NOV-2020	513119	6.34	6.34	0.0000	0.0182	0.0181	0.3458
13-NOV-2020	513142	8.76	9.00	-0.0270	0.0319	0.0319	0.6094
13-NOV-2020	513149	155.00	152.00	0.0195	0.0298	0.0298	0.5693
13-NOV-2020	513173	5.00	5.00	0.0000	0.0117	0.0117	0.2235
13-NOV-2020	513252	452.00	452.00	0.0000	0.0376	0.0375	0.7164
13-NOV-2020	513291	1.61	1.61	0.0000	0.0253	0.0253	0.4834
13-NOV-2020	513295	1.02	1.04	-0.0194	0.0203	0.0203	0.3878
13-NOV-2020	513303	3.35	3.38	-0.0089	0.0342	0.0341	0.6515
13-NOV-2020	513305	3.43	3.61	-0.0511	0.0299	0.0301	0.5751
13-NOV-2020	513307	30.30	30.30	0.0000	0.0219	0.0219	0.4184
13-NOV-2020	513309	2.71	2.85	-0.0504	0.0678	0.0677	1.2934
13-NOV-2020	513353	115.80	110.95	0.0428	0.0331	0.0331	0.6324
13-NOV-2020	513361	0.42	0.40	0.0488	0.0368	0.0369	0.7050
13-NOV-2020	513369	24.55	24.55	0.0000	0.0317	0.0316	0.6037
13-NOV-2020	513397	9.89	9.89	0.0000	0.0217	0.0216	0.4127
13-NOV-2020	513401	9.45	9.00	0.0488	0.0276	0.0278	0.5311
13-NOV-2020	513403	2.80	2.67	0.0475	0.0244	0.0246	0.4700
13-NOV-2020	513418	0.65	0.66	-0.0153	0.0178	0.0178	0.3401
13-NOV-2020	513422	10.59	10.59	0.0000	0.0055	0.0055	0.1051
13-NOV-2020	513430	7.20	7.20	0.0000	0.0081	0.0081	0.1548
13-NOV-2020	513452	1.95	1.95	0.0000	0.0164	0.0163	0.3114
13-NOV-2020	513456	5.45	5.45	0.0000	0.0257	0.0257	0.4910
13-NOV-2020	513460	6.29	6.29	0.0000	0.0094	0.0093	0.1777
13-NOV-2020	513472	19.95	19.95	0.0000	0.0386	0.0385	0.7355
13-NOV-2020	513488	19.15	18.25	0.0481	0.0306	0.0308	0.5884
13-NOV-2020	513496	12.80	12.80	0.0000	0.0053	0.0053	0.1013
13-NOV-2020	513498	14.26	14.26	0.0000	0.0220	0.0219	0.4184
13-NOV-2020	513502	0.34	0.34	0.0000	0.0205	0.0205	0.3917
13-NOV-2020	513507	10.80	10.80	0.0000	0.0181	0.0181	0.3458
13-NOV-2020	513511	31.70	30.40	0.0419	0.0360	0.0360	0.6878
13-NOV-2020	513513	6.75	6.75	0.0000	0.0293	0.0292	0.5579
13-NOV-2020	513515	2.28	2.40	-0.0513	0.0293	0.0295	0.5636
13-NOV-2020	513517	99.00	99.90	-0.0090	0.0359	0.0359	0.6859
13-NOV-2020	513528	1.39	1.39	0.0000	0.0307	0.0307	0.5865
13-NOV-2020	513532	35.50	33.55	0.0565	0.0434	0.0435	0.8311
13-NOV-2020	513536	11.27	10.80	0.0426	0.0289	0.0290	0.5540
13-NOV-2020	513540	24.05	24.05	0.0000	0.0057	0.0057	0.1089
13-NOV-2020	513544	1.81	1.81	0.0000	0.0088	0.0088	0.1681
13-NOV-2020	513548	34.15	33.90	0.0073	0.0262	0.0262	0.5006
13-NOV-2020	513558	8.38	8.38	0.0000	0.0295	0.0294	0.5617
13-NOV-2020	513566	3.30	3.29	0.0030	0.0316	0.0315	0.6018
13-NOV-2020	513579	1.33	1.33	0.0000	0.0147	0.0147	0.2808
13-NOV-2020	513642	11.80	11.80	0.0000	0.0269	0.0269	0.5139
13-NOV-2020	513687	0.85	0.85	0.0000	0.0180	0.0179	0.3420
13-NOV-2020	513693	29.00	28.55	0.0156	0.0408	0.0407	0.7776
13-NOV-2020	513699	62.00	62.00	0.0000	0.0217	0.0216	0.4127
13-NOV-2020	513709	66.45	67.40	-0.0142	0.0423	0.0422	0.8062
13-NOV-2020	513713	4.72	4.71	0.0021	0.0388	0.0387	0.7394
13-NOV-2020	513723	28.20	28.20	0.0000	0.0384	0.0383	0.7317
13-NOV-2020	514010	1.10	1.10	0.0000	0.0288	0.0288	0.5502
13-NOV-2020	514028	3.95	3.95	0.0000	0.0128	0.0128	0.2445
13-NOV-2020	514030	67.00	67.10	-0.0015	0.0294	0.0293	0.5598
13-NOV-2020	514036	273.20	288.75	-0.0554	0.0380	0.0381	0.7279
13-NOV-2020	514060	13.71	13.71	0.0000	0.0035	0.0035	0.0669
13-NOV-2020	514087	35.80	34.95	0.0240	0.0356	0.0356	0.6801
13-NOV-2020	514113	1.30	1.30	0.0000	0.0204	0.0203	0.3878
13-NOV-2020	514128	9.95	9.95	0.0000	0.0257	0.0256	0.4891
13-NOV-2020	514138	75.85	75.00	0.0113	0.0306	0.0305	0.5827
13-NOV-2020	514140	9.00	9.00	0.0000	0.0189	0.0189	0.3611
13-NOV-2020	514144	0.38	0.40	-0.0513	0.0651	0.0650	1.2418
13-NOV-2020	514165	7.94	7.98	-0.0050	0.0344	0.0343	0.6553
13-NOV-2020	514171	3.71	3.71	0.0000	0.0245	0.0244	0.4662
13-NOV-2020	514183	124.40	121.55	0.0232	0.0323	0.0323	0.6171
13-NOV-2020	514197	5.91	5.74	0.0292	0.0131	0.0132	0.2522
13-NOV-2020	514215	105.40	106.60	-0.0113	0.0395	0.0394	0.7527
13-NOV-2020	514223	1.87	1.87	0.0000	0.0564	0.0562	1.0737
13-NOV-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	514238	21.00	21.00	0.0000	0.0078	0.0077	0.1471
13-NOV-2020	514240	0.73	0.70	0.0420	0.0221	0.0223	0.4260
13-NOV-2020	514248	4.19	4.19	0.0000	0.0154	0.0154	0.2942
13-NOV-2020	514260	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	514264	5.98	5.98	0.0000	0.0517	0.0515	0.9839
13-NOV-2020	514266	34.00	34.80	-0.0233	0.0470	0.0470	0.8979
13-NOV-2020	514272	13.50	14.00	-0.0364	0.0256	0.0257	0.4910
13-NOV-2020	514280	8.40	8.40	0.0000	0.0340	0.0339	0.6477
13-NOV-2020	514302	33.45	32.00	0.0443	0.0284	0.0285	0.5445
13-NOV-2020	514312	2.69	2.69	0.0000	0.0162	0.0162	0.3095
13-NOV-2020	514316	250.00	257.00	-0.0276	0.0213	0.0214	0.4088
13-NOV-2020	514318	10.42	10.42	0.0000	0.0182	0.0181	0.3458
13-NOV-2020	514322	29.80	30.90	-0.0362	0.0457	0.0457	0.8731
13-NOV-2020	514324	18.50	18.50	0.0000	0.0147	0.0147	0.2808
13-NOV-2020	514330	1.98	1.98	0.0000	0.0193	0.0193	0.3687
13-NOV-2020	514332	14.60	14.60	0.0000	0.0200	0.0199	0.3802
13-NOV-2020	514336	7.46	7.46	0.0000	0.0086	0.0086	0.1643
13-NOV-2020	514358	10.20	10.20	0.0000	0.0205	0.0204	0.3897
13-NOV-2020	514360	9.98	9.79	0.0192	0.0308	0.0308	0.5884
13-NOV-2020	514378	2.45	2.45	0.0000	0.0102	0.0102	0.1949
13-NOV-2020	514386	1.49	1.49	0.0000	0.0395	0.0394	0.7527
13-NOV-2020	514394	41.05	40.70	0.0086	0.0242	0.0242	0.4623
13-NOV-2020	514400	1.82	1.82	0.0000	0.0229	0.0228	0.4356
13-NOV-2020	514402	10.98	10.98	0.0000	0.0062	0.0062	0.1185
13-NOV-2020	514412	19.00	19.00	0.0000	0.0302	0.0301	0.5751
13-NOV-2020	514418	424.10	423.50	0.0014	0.0401	0.0400	0.7642
13-NOV-2020	514428	97.00	92.00	0.0529	0.0375	0.0376	0.7183
13-NOV-2020	514440	11.16	11.16	0.0000	0.0096	0.0095	0.1815
13-NOV-2020	514442	10.75	10.24	0.0486	0.0327	0.0328	0.6266
13-NOV-2020	514448	261.45	258.40	0.0117	0.0450	0.0449	0.8578
13-NOV-2020	514450	33.85	33.95	-0.0029	0.0413	0.0412	0.7871
13-NOV-2020	514454	6.85	6.85	0.0000	0.0162	0.0162	0.3095
13-NOV-2020	514460	3.45	3.30	0.0445	0.0199	0.0201	0.3840
13-NOV-2020	514470	14.01	14.50	-0.0344	0.0385	0.0385	0.7355
13-NOV-2020	514482	4.18	4.18	0.0000	0.0071	0.0070	0.1337
13-NOV-2020	514484	6.75	6.75	0.0000	0.0122	0.0122	0.2331
13-NOV-2020	515008	24.15	23.70	0.0188	0.0157	0.0157	0.2999
13-NOV-2020	515043	59.55	60.25	-0.0117	0.0349	0.0348	0.6649
13-NOV-2020	515059	9.95	9.50	0.0463	0.0247	0.0248	0.4738
13-NOV-2020	515085	1.80	1.77	0.0168	0.0466	0.0465	0.8884
13-NOV-2020	515127	3.15	3.31	-0.0495	0.0281	0.0283	0.5407
13-NOV-2020	515147	26.10	26.15	-0.0019	0.0343	0.0343	0.6553
13-NOV-2020	516003	47.00	46.45	0.0118	0.0496	0.0495	0.9457
13-NOV-2020	516020	0.93	0.89	0.0440	0.0216	0.0218	0.4165
13-NOV-2020	516030	63.55	62.95	0.0095	0.0406	0.0405	0.7738
13-NOV-2020	516032	6.79	6.79	0.0000	0.0003	0.0003	0.0057
13-NOV-2020	516062	8.00	7.27	0.0957	0.0557	0.0559	1.0680
13-NOV-2020	516078	8.73	8.32	0.0481	0.0309	0.0310	0.5923
13-NOV-2020	516086	2.01	2.10	-0.0438	0.0341	0.0342	0.6534
13-NOV-2020	516096	77.20	78.70	-0.0192	0.0341	0.0340	0.6496
13-NOV-2020	516098	3.50	3.50	0.0000	0.0112	0.0111	0.2121
13-NOV-2020	516106	2.94	2.94	0.0000	0.0363	0.0362	0.6916
13-NOV-2020	516108	60.10	60.00	0.0017	0.0287	0.0286	0.5464
13-NOV-2020	516110	5.94	5.94	0.0000	0.0289	0.0288	0.5502
13-NOV-2020	517035	30.70	32.30	-0.0508	0.0451	0.0452	0.8635
13-NOV-2020	517044	6.24	6.24	0.0000	0.0166	0.0166	0.3171
13-NOV-2020	517063	31.95	31.95	0.0000	0.0379	0.0379	0.7241
13-NOV-2020	517077	22.25	22.25	0.0000	0.0114	0.0114	0.2178
13-NOV-2020	517096	16.90	16.90	0.0000	0.0259	0.0258	0.4929
13-NOV-2020	517119	4.46	4.26	0.0459	0.0357	0.0357	0.6820
13-NOV-2020	517166	11.95	11.39	0.0480	0.0383	0.0383	0.7317
13-NOV-2020	517170	15.50	15.50	0.0000	0.0056	0.0056	0.1070
13-NOV-2020	517201	27.20	27.20	0.0000	0.0288	0.0287	0.5483
13-NOV-2020	517236	20.00	20.00	0.0000	0.0395	0.0394	0.7527
13-NOV-2020	517238	45.30	47.20	-0.0411	0.0323	0.0323	0.6171
13-NOV-2020	517246	10.00	10.00	0.0000	0.0296	0.0295	0.5636
13-NOV-2020	517258	12.31	12.31	0.0000	0.0327	0.0326	0.6228
13-NOV-2020	517264	18.90	18.00	0.0488	0.0277	0.0278	0.5311
13-NOV-2020	517288	7.12	7.12	0.0000	0.0361	0.0360	0.6878
13-NOV-2020	517320	1.57	1.57	0.0000	0.0051	0.0051	0.0974
13-NOV-2020	517356	0.33	0.34	-0.0299	0.0216	0.0216	0.4127
13-NOV-2020	517370	32.00	32.00	0.0000	0.0306	0.0305	0.5827
13-NOV-2020	517372	86.00	90.00	-0.0455	0.0370	0.0371	0.7088
13-NOV-2020	517393	0.40	0.42	-0.0488	0.0223	0.0225	0.4299
13-NOV-2020	517397	6.45	6.45	0.0000	0.0155	0.0155	0.2961
13-NOV-2020	517399	2.84	2.85	-0.0035	0.0394	0.0393	0.7508
13-NOV-2020	517415	1.52	1.59	-0.0450	0.0317	0.0318	0.6075
13-NOV-2020	517417	127.75	126.95	0.0063	0.0308	0.0308	0.5884
13-NOV-2020	517429	28.60	30.00	-0.0478	0.0379	0.0379	0.7241
13-NOV-2020	517431	3.05	3.00	0.0165	0.3561	0.3552	6.7861
13-NOV-2020	517437	140.95	140.95	0.0000	0.0351	0.0350	0.6687
13-NOV-2020	517449	162.85	159.75	0.0192	0.0320	0.0320	0.6114
13-NOV-2020	517463	0.64	0.61	0.0480	0.0185	0.0188	0.3592
13-NOV-2020	517467	5.18	5.28	-0.0191	0.0249	0.0249	0.4757
13-NOV-2020	517477	115.70	115.55	0.0013	0.0355	0.0354	0.6763
13-NOV-2020	517494	9.22	9.54	-0.0341	0.0439	0.0438	0.8368
13-NOV-2020	517500	106.70	107.25	-0.0051	0.0315	0.0314	0.5999
13-NOV-2020	517514	12.86	13.59	-0.0552	0.0419	0.0420	0.8024
13-NOV-2020	517546	14.30	14.30	0.0000	0.0252	0.0251	0.4795
13-NOV-2020	517548	2.19	2.30	-0.0490	0.0364	0.0365	0.6973
13-NOV-2020	517554	6.96	6.65	0.0456	0.0413	0.0413	0.7890
13-NOV-2020	518011	62.45	59.50	0.0484	0.0355	0.0355	0.6782
13-NOV-2020	518075	13.60	13.60	0.0000	0.0269	0.0268	0.5120
13-NOV-2020	519003	49.60	53.40	-0.0738	0.0364	0.0367	0.7012
13-NOV-2020	519014	1.06	1.06	0.0000	0.0052	0.0052	0.0993
13-NOV-2020	519031	18.05	18.05	0.0000	0.0252	0.0252	0.4814
13-NOV-2020	519064	12.02	12.02	0.0000	0.0115	0.0114	0.2178
13-NOV-2020	519097	13.00	13.00	0.0000	0.0289	0.0289	0.5521
13-NOV-2020	519152	1458.75	1430.15	0.0198	0.0292	0.0291	0.5560
13-NOV-2020	519174	1.49	1.49	0.0000	0.0200	0.0199	0.3802
13-NOV-2020	519191	18.70	17.40	0.0721	0.0559	0.0560	1.0699
13-NOV-2020	519214	3.80	3.80	0.0000	0.0232	0.0232	0.4432
13-NOV-2020	519216	42.90	35.75	0.1823	0.0383	0.0404	0.7718
13-NOV-2020	519230	3.55	3.73	-0.0495	0.0255	0.0256	0.4891
13-NOV-2020	519234	7.57	7.94	-0.0477	0.0213	0.0216	0.4127
13-NOV-2020	519238	9.50	9.50	0.0000	0.0190	0.0189	0.3611
13-NOV-2020	519242	10.00	10.00	0.0000	0.0125	0.0125	0.2388
13-NOV-2020	519262	15.50	14.80	0.0462	0.0300	0.0301	0.5751
13-NOV-2020	519279	2.74	2.74	0.0000	0.0194	0.0194	0.3706
13-NOV-2020	519285	4.50	4.66	-0.0349	0.0314	0.0314	0.5999
13-NOV-2020	519287	3.73	3.56	0.0466	0.0392	0.0393	0.7508
13-NOV-2020	519295	210.05	204.15	0.0285	0.0399	0.0399	0.7623
13-NOV-2020	519299	1.45	1.45	0.0000	0.0369	0.0368	0.7031
13-NOV-2020	519319	6.65	6.65	0.0000	0.0314	0.0314	0.5999
13-NOV-2020	519331	8.80	8.80	0.0000	0.0042	0.0042	0.0802
13-NOV-2020	519353	6.69	6.69	0.0000	0.0298	0.0297	0.5674
13-NOV-2020	519359	31.85	31.55	0.0095	0.0435	0.0434	0.8292
13-NOV-2020	519367	232.85	237.60	-0.0202	0.0740	0.0739	1.4119
13-NOV-2020	519397	26.00	24.90	0.0432	0.1926	0.1921	3.6701
13-NOV-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
13-NOV-2020	519415	22.05	22.05	0.0000	0.0064	0.0064	0.1223
13-NOV-2020	519421	2206.35	2101.30	0.0488	0.0243	0.0244	0.4662
13-NOV-2020	519439	8.32	8.32	0.0000	0.0056	0.0056	0.1070
13-NOV-2020	519455	19.40	20.40	-0.0503	0.0294	0.0295	0.5636
13-NOV-2020	519457	20.00	19.60	0.0202	0.0444	0.0443	0.8464
13-NOV-2020	519463	10.81	10.81	0.0000	0.0115	0.0115	0.2197
13-NOV-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	519475	96.00	96.15	-0.0016	0.0381	0.0380	0.7260
13-NOV-2020	519477	37.40	36.05	0.0368	0.0262	0.0263	0.5025
13-NOV-2020	519483	10.00	9.77	0.0233	0.0322	0.0322	0.6152
13-NOV-2020	519500	2.66	2.66	0.0000	0.0101	0.0100	0.1910
13-NOV-2020	519506	5.30	5.30	0.0000	0.0136	0.0136	0.2598
13-NOV-2020	519532	13.80	14.40	-0.0426	0.0264	0.0265	0.5063
13-NOV-2020	519566	44.10	42.00	0.0488	0.0373	0.0373	0.7126
13-NOV-2020	519604	8.15	7.77	0.0477	0.0156	0.0159	0.3038
13-NOV-2020	519606	3.41	3.41	0.0000	0.0122	0.0122	0.2331
13-NOV-2020	519612	19.00	19.95	-0.0488	0.0364	0.0364	0.6954
13-NOV-2020	520073	113.35	112.85	0.0044	0.0362	0.0362	0.6916
13-NOV-2020	520075	116.20	117.75	-0.0133	0.0323	0.0323	0.6171
13-NOV-2020	520081	69.65	69.65	0.0000	0.0062	0.0062	0.1185
13-NOV-2020	520121	2.66	2.66	0.0000	0.0173	0.0172	0.3286
13-NOV-2020	520123	45.40	46.90	-0.0325	0.0427	0.0426	0.8139
13-NOV-2020	520127	8.02	8.00	0.0025	0.0337	0.0337	0.6438
13-NOV-2020	520131	27.30	27.30	0.0000	0.0103	0.0102	0.1949
13-NOV-2020	520141	9.03	9.50	-0.0507	0.0308	0.0309	0.5903
13-NOV-2020	520155	8.97	8.55	0.0480	0.0385	0.0386	0.7375
13-NOV-2020	521036	0.38	0.38	0.0000	0.0104	0.0104	0.1987
13-NOV-2020	521054	1.00	1.00	0.0000	0.0180	0.0179	0.3420
13-NOV-2020	521062	1.18	1.18	0.0000	0.0192	0.0191	0.3649
13-NOV-2020	521068	16.85	16.85	0.0000	0.0200	0.0200	0.3821
13-NOV-2020	521080	1.72	1.72	0.0000	0.0292	0.0291	0.5560
13-NOV-2020	521097	57.00	56.80	0.0035	0.0316	0.0315	0.6018
13-NOV-2020	521105	8.57	8.57	0.0000	0.0262	0.0261	0.4986
13-NOV-2020	521113	8.61	9.02	-0.0465	0.0502	0.0502	0.9591
13-NOV-2020	521131	3.62	3.69	-0.0192	0.0319	0.0318	0.6075
13-NOV-2020	521133	1.81	1.81	0.0000	0.0071	0.0071	0.1356
13-NOV-2020	521141	5.26	5.52	-0.0482	0.0340	0.0340	0.6496
13-NOV-2020	521149	7.54	7.54	0.0000	0.0325	0.0324	0.6190
13-NOV-2020	521151	20.90	20.90	0.0000	0.0317	0.0316	0.6037
13-NOV-2020	521161	10.00	10.00	0.0000	0.0084	0.0084	0.1605
13-NOV-2020	521167	1.26	1.28	-0.0157	0.0278	0.0277	0.5292
13-NOV-2020	521178	7.10	7.10	0.0000	0.0204	0.0203	0.3878
13-NOV-2020	521182	1.03	1.00	0.0296	0.0280	0.0280	0.5349
13-NOV-2020	521188	3.79	3.61	0.0487	0.0172	0.0175	0.3343
13-NOV-2020	521206	0.49	0.49	0.0000	0.0263	0.0262	0.5006
13-NOV-2020	521210	4.16	4.08	0.0194	0.0167	0.0167	0.3191
13-NOV-2020	521216	19.45	18.45	0.0528	0.0354	0.0355	0.6782
13-NOV-2020	521222	21.25	21.45	-0.0094	0.0210	0.0210	0.4012
13-NOV-2020	521226	5.13	5.40	-0.0513	0.0311	0.0313	0.5980
13-NOV-2020	521228	0.22	0.22	0.0000	0.0205	0.0205	0.3917
13-NOV-2020	521232	14.35	14.35	0.0000	0.0199	0.0198	0.3783
13-NOV-2020	521234	13.12	13.12	0.0000	0.0245	0.0244	0.4662
13-NOV-2020	521240	48.75	49.10	-0.0072	0.0345	0.0344	0.6572
13-NOV-2020	521242	8.57	8.57	0.0000	0.0153	0.0153	0.2923
13-NOV-2020	521244	1.30	1.30	0.0000	0.0154	0.0154	0.2942
13-NOV-2020	522001	12.51	12.51	0.0000	0.0330	0.0330	0.6305
13-NOV-2020	522004	9.24	9.24	0.0000	0.0376	0.0375	0.7164
13-NOV-2020	522005	33.00	32.00	0.0308	0.0468	0.0468	0.8941
13-NOV-2020	522017	80.00	82.00	-0.0247	0.0345	0.0344	0.6572
13-NOV-2020	522027	1.73	1.73	0.0000	0.0200	0.0199	0.3802
13-NOV-2020	522036	4.25	4.05	0.0482	0.0157	0.0161	0.3076
13-NOV-2020	522091	15.50	15.50	0.0000	0.0372	0.0371	0.7088
13-NOV-2020	522101	15.45	15.65	-0.0129	0.0456	0.0455	0.8693
13-NOV-2020	522105	5.93	6.02	-0.0151	0.0388	0.0387	0.7394
13-NOV-2020	522108	444.95	455.15	-0.0227	0.0303	0.0303	0.5789
13-NOV-2020	522122	1000.95	1001.50	-0.0005	0.0275	0.0275	0.5254
13-NOV-2020	522134	26.30	26.40	-0.0038	0.0360	0.0359	0.6859
13-NOV-2020	522152	23.05	22.80	0.0109	0.0503	0.0502	0.9591
13-NOV-2020	522165	11.00	11.10	-0.0090	0.0405	0.0404	0.7718
13-NOV-2020	522183	70.05	73.60	-0.0494	0.0420	0.0421	0.8043
13-NOV-2020	522195	271.30	262.05	0.0347	0.0350	0.0350	0.6687
13-NOV-2020	522207	60.50	60.50	0.0000	0.0442	0.0441	0.8425
13-NOV-2020	522209	2.60	2.68	-0.0303	0.0333	0.0333	0.6362
13-NOV-2020	522215	1423.35	1422.85	0.0004	0.0348	0.0348	0.6649
13-NOV-2020	522229	30.05	31.20	-0.0376	0.0419	0.0418	0.7986
13-NOV-2020	522231	22.00	22.35	-0.0158	0.0456	0.0455	0.8693
13-NOV-2020	522237	4.70	4.70	0.0000	0.0094	0.0094	0.1796
13-NOV-2020	522245	5.10	5.10	0.0000	0.0123	0.0123	0.2350
13-NOV-2020	522251	36.25	36.60	-0.0096	0.0464	0.0463	0.8846
13-NOV-2020	522257	11.70	11.13	0.0499	0.0414	0.0414	0.7909
13-NOV-2020	522267	25.45	25.00	0.0178	0.0344	0.0343	0.6553
13-NOV-2020	522273	16.45	16.45	0.0000	0.0198	0.0197	0.3764
13-NOV-2020	522281	71.45	71.55	-0.0014	0.0346	0.0345	0.6591
13-NOV-2020	522289	2.74	2.79	-0.0181	0.0192	0.0192	0.3668
13-NOV-2020	522292	58.60	58.90	-0.0051	0.0296	0.0295	0.5636
13-NOV-2020	522294	92.55	95.60	-0.0324	0.0433	0.0432	0.8253
13-NOV-2020	522650	55.25	55.25	0.0000	0.0238	0.0237	0.4528
13-NOV-2020	523007	33.40	34.05	-0.0193	0.0485	0.0484	0.9247
13-NOV-2020	523019	19.45	20.60	-0.0574	0.0445	0.0445	0.8502
13-NOV-2020	523021	16.55	15.55	0.0623	0.0496	0.0497	0.9495
13-NOV-2020	523023	40.75	40.05	0.0173	0.0295	0.0295	0.5636
13-NOV-2020	523054	415.00	415.00	0.0000	0.0188	0.0188	0.3592
13-NOV-2020	523062	5.84	5.84	0.0000	0.0160	0.0159	0.3038
13-NOV-2020	523100	7.74	7.38	0.0476	0.0343	0.0344	0.6572
13-NOV-2020	523105	24.40	24.40	0.0000	0.0078	0.0078	0.1490
13-NOV-2020	523113	16.05	16.05	0.0000	0.0152	0.0152	0.2904
13-NOV-2020	523116	139.30	132.75	0.0482	0.0272	0.0273	0.5216
13-NOV-2020	523120	64.15	67.50	-0.0509	0.0307	0.0308	0.5884
13-NOV-2020	523144	23.10	23.95	-0.0361	0.0365	0.0365	0.6973
13-NOV-2020	523151	11.54	11.54	0.0000	0.0170	0.0170	0.3248
13-NOV-2020	523160	825.00	816.60	0.0102	0.0538	0.0537	1.0259
13-NOV-2020	523164	2.67	2.67	0.0000	0.0078	0.0078	0.1490
13-NOV-2020	523186	26.35	26.35	0.0000	0.0194	0.0194	0.3706
13-NOV-2020	523222	2.14	2.14	0.0000	0.0097	0.0097	0.1853
13-NOV-2020	523229	63.90	60.90	0.0481	0.0352	0.0353	0.6744
13-NOV-2020	523232	15.45	15.15	0.0196	0.0562	0.0561	1.0718
13-NOV-2020	523242	1.50	1.50	0.0000	0.0128	0.0128	0.2445
13-NOV-2020	523248	63.90	66.25	-0.0361	0.0321	0.0321	0.6133
13-NOV-2020	523277	0.29	0.28	0.0351	0.0375	0.0375	0.7164
13-NOV-2020	523289	5.00	5.14	-0.0276	0.0303	0.0303	0.5789
13-NOV-2020	523315	2.04	2.04	0.0000	0.0033	0.0033	0.0630
13-NOV-2020	523323	879.55	740.20	0.1725	0.0244	0.0272	0.5197
13-NOV-2020	523329	1216.65	1243.10	-0.0215	0.0375	0.0374	0.7145
13-NOV-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	523351	9.12	9.12	0.0000	0.0080	0.0080	0.1528
13-NOV-2020	523369	172.60	168.25	0.0255	0.0304	0.0303	0.5789
13-NOV-2020	523373	2.21	2.11	0.0463	0.0222	0.0224	0.4280
13-NOV-2020	523411	173.00	174.00	-0.0058	0.0349	0.0348	0.6649
13-NOV-2020	523425	3.35	3.35	0.0000	0.0133	0.0132	0.2522
13-NOV-2020	523449	20.50	20.70	-0.0097	0.0304	0.0303	0.5789
13-NOV-2020	523465	23.00	22.40	0.0264	0.0412	0.0412	0.7871
13-NOV-2020	523475	14.20	14.60	-0.0278	0.0478	0.0478	0.9132
13-NOV-2020	523483	130.90	127.15	0.0291	0.0418	0.0418	0.7986
13-NOV-2020	523489	9.76	9.76	0.0000	0.0355	0.0355	0.6782
13-NOV-2020	523519	3.71	3.78	-0.0187	0.0271	0.0270	0.5158
13-NOV-2020	523537	14.15	14.31	-0.0112	0.0386	0.0386	0.7375
13-NOV-2020	523550	7.46	7.41	0.0067	0.0389	0.0388	0.7413
13-NOV-2020	523566	24.00	24.00	0.0000	0.0222	0.0221	0.4222
13-NOV-2020	523586	130.95	128.95	0.0154	0.0400	0.0399	0.7623
13-NOV-2020	523594	18.10	17.25	0.0481	0.0279	0.0280	0.5349
13-NOV-2020	523606	237.00	229.90	0.0304	0.0436	0.0435	0.8311
13-NOV-2020	523620	29.00	29.00	0.0000	0.0314	0.0313	0.5980
13-NOV-2020	523638	67.45	61.35	0.0948	0.0434	0.0438	0.8368
13-NOV-2020	523650	7.90	7.90	0.0000	0.0144	0.0144	0.2751
13-NOV-2020	523652	1.75	1.75	0.0000	0.0101	0.0100	0.1910
13-NOV-2020	523672	63.60	63.40	0.0031	0.0382	0.0381	0.7279
13-NOV-2020	523676	15.45	15.45	0.0000	0.0309	0.0308	0.5884
13-NOV-2020	523696	49.60	48.20	0.0286	0.0247	0.0247	0.4719
13-NOV-2020	523710	155.95	154.00	0.0126	0.0269	0.0268	0.5120
13-NOV-2020	523712	0.89	0.89	0.0000	0.0110	0.0109	0.2082
13-NOV-2020	523722	0.68	0.65	0.0451	0.0218	0.0220	0.4203
13-NOV-2020	523732	3.99	3.80	0.0488	0.0279	0.0280	0.5349
13-NOV-2020	523752	2.47	2.47	0.0000	0.0174	0.0174	0.3324
13-NOV-2020	523782	21.40	22.10	-0.0322	0.0398	0.0398	0.7604
13-NOV-2020	523790	13.21	13.21	0.0000	0.0109	0.0109	0.2082
13-NOV-2020	523826	4.52	4.52	0.0000	0.0178	0.0178	0.3401
13-NOV-2020	523832	0.72	0.72	0.0000	0.0234	0.0233	0.4451
13-NOV-2020	523840	17.50	17.15	0.0202	0.0408	0.0407	0.7776
13-NOV-2020	523842	2.80	2.61	0.0703	0.0389	0.0391	0.7470
13-NOV-2020	523844	4.45	4.45	0.0000	0.0162	0.0161	0.3076
13-NOV-2020	523850	240.70	231.80	0.0377	0.0379	0.0379	0.7241
13-NOV-2020	523862	3.04	3.04	0.0000	0.0101	0.0101	0.1930
13-NOV-2020	523874	0.23	0.23	0.0000	0.0179	0.0179	0.3420
13-NOV-2020	523888	5.99	5.99	0.0000	0.0063	0.0063	0.1204
13-NOV-2020	523896	14.45	14.45	0.0000	0.0197	0.0197	0.3764
13-NOV-2020	524013	5.40	5.56	-0.0292	0.0409	0.0409	0.7814
13-NOV-2020	524031	0.70	0.70	0.0000	0.0172	0.0171	0.3267
13-NOV-2020	524037	72.05	71.95	0.0014	0.0412	0.0411	0.7852
13-NOV-2020	524038	1.09	1.04	0.0470	0.0272	0.0274	0.5235
13-NOV-2020	524080	25.90	26.00	-0.0039	0.0311	0.0310	0.5923
13-NOV-2020	524091	157.35	157.05	0.0019	0.0310	0.0309	0.5903
13-NOV-2020	524136	93.60	94.15	-0.0059	0.0363	0.0362	0.6916
13-NOV-2020	524156	57.55	60.55	-0.0508	0.0195	0.0198	0.3783
13-NOV-2020	524174	4.34	4.14	0.0472	0.0341	0.0342	0.6534
13-NOV-2020	524202	22.85	23.00	-0.0065	0.0351	0.0351	0.6706
13-NOV-2020	524210	5.25	5.25	0.0000	0.0173	0.0173	0.3305
13-NOV-2020	524218	76.80	69.85	0.0949	0.0433	0.0437	0.8349
13-NOV-2020	524288	92.40	93.90	-0.0161	0.0367	0.0366	0.6992
13-NOV-2020	524314	8.13	8.55	-0.0504	0.0337	0.0338	0.6457
13-NOV-2020	524322	3.38	3.38	0.0000	0.0205	0.0204	0.3897
13-NOV-2020	524332	61.95	60.60	0.0220	0.0347	0.0347	0.6629
13-NOV-2020	524336	23.15	23.85	-0.0298	0.0323	0.0322	0.6152
13-NOV-2020	524342	371.40	332.85	0.1096	0.0369	0.0376	0.7183
13-NOV-2020	524400	24.00	23.50	0.0211	0.0346	0.0346	0.6610
13-NOV-2020	524408	41.55	41.55	0.0000	0.0273	0.0272	0.5197
13-NOV-2020	524412	24.20	24.85	-0.0265	0.0463	0.0463	0.8846
13-NOV-2020	524414	4.75	4.75	0.0000	0.0330	0.0329	0.6286
13-NOV-2020	524434	3.04	3.04	0.0000	0.0064	0.0064	0.1223
13-NOV-2020	524440	16.05	15.50	0.0349	0.0456	0.0455	0.8693
13-NOV-2020	524444	140.45	143.85	-0.0239	0.0303	0.0303	0.5789
13-NOV-2020	524458	8.82	8.82	0.0000	0.0065	0.0065	0.1242
13-NOV-2020	524470	1.76	1.68	0.0465	0.0440	0.0440	0.8406
13-NOV-2020	524480	241.85	241.45	0.0017	0.0348	0.0347	0.6629
13-NOV-2020	524488	0.77	0.74	0.0397	0.0315	0.0316	0.6037
13-NOV-2020	524502	12.89	12.89	0.0000	0.0102	0.0102	0.1949
13-NOV-2020	524506	372.40	392.00	-0.0513	0.0387	0.0388	0.7413
13-NOV-2020	524514	16.20	16.20	0.0000	0.0087	0.0087	0.1662
13-NOV-2020	524516	5.70	5.80	-0.0174	0.0222	0.0222	0.4241
13-NOV-2020	524520	20.35	19.45	0.0452	0.0345	0.0346	0.6610
13-NOV-2020	524522	14.70	15.40	-0.0465	0.0324	0.0325	0.6209
13-NOV-2020	524534	15.50	14.80	0.0462	0.0374	0.0374	0.7145
13-NOV-2020	524542	184.90	182.10	0.0153	0.0247	0.0247	0.4719
13-NOV-2020	524564	6.25	6.37	-0.0190	0.0194	0.0194	0.3706
13-NOV-2020	524572	11.83	11.60	0.0196	0.0220	0.0220	0.4203
13-NOV-2020	524576	15.05	15.50	-0.0295	0.0474	0.0474	0.9056
13-NOV-2020	524580	12.80	12.80	0.0000	0.0263	0.0263	0.5025
13-NOV-2020	524582	36.30	36.00	0.0083	0.0366	0.0365	0.6973
13-NOV-2020	524590	16.30	16.00	0.0186	0.0141	0.0141	0.2694
13-NOV-2020	524592	2.99	2.99	0.0000	0.0247	0.0247	0.4719
13-NOV-2020	524594	43.00	44.00	-0.0230	0.0435	0.0435	0.8311
13-NOV-2020	524604	5.00	5.00	0.0000	0.0094	0.0094	0.1796
13-NOV-2020	524606	6.05	6.05	0.0000	0.0382	0.0381	0.7279
13-NOV-2020	524624	5.20	5.20	0.0000	0.0203	0.0203	0.3878
13-NOV-2020	524628	9.20	9.20	0.0000	0.0095	0.0094	0.1796
13-NOV-2020	524632	54.20	54.20	0.0000	0.0284	0.0283	0.5407
13-NOV-2020	524634	183.40	173.55	0.0552	0.0434	0.0434	0.8292
13-NOV-2020	524640	20.40	20.00	0.0198	0.0354	0.0353	0.6744
13-NOV-2020	524642	0.90	0.90	0.0000	0.0070	0.0070	0.1337
13-NOV-2020	524648	66.05	63.00	0.0473	0.0389	0.0390	0.7451
13-NOV-2020	524654	79.05	74.00	0.0660	0.0375	0.0377	0.7203
13-NOV-2020	524661	1.93	1.93	0.0000	0.0213	0.0213	0.4069
13-NOV-2020	524663	29.95	29.40	0.0185	0.0382	0.0381	0.7279
13-NOV-2020	524675	2.28	2.40	-0.0513	0.0303	0.0304	0.5808
13-NOV-2020	524687	4.95	4.98	-0.0060	0.0380	0.0379	0.7241
13-NOV-2020	524703	27.80	27.35	0.0163	0.0440	0.0439	0.8387
13-NOV-2020	524711	8.25	8.30	-0.0060	0.0375	0.0375	0.7164
13-NOV-2020	524717	133.05	126.75	0.0485	0.0421	0.0421	0.8043
13-NOV-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	524727	9.54	9.54	0.0000	0.0478	0.0477	0.9113
13-NOV-2020	524731	402.90	397.95	0.0124	0.0333	0.0332	0.6343
13-NOV-2020	524743	32.10	32.10	0.0000	0.0327	0.0326	0.6228
13-NOV-2020	524748	22.75	22.60	0.0066	0.0376	0.0375	0.7164
13-NOV-2020	524752	21.60	24.00	-0.1054	0.0350	0.0357	0.6820
13-NOV-2020	524758	247.00	249.05	-0.0083	0.0368	0.0367	0.7012
13-NOV-2020	524764	3.57	3.40	0.0488	0.0385	0.0386	0.7375
13-NOV-2020	524768	15.33	14.60	0.0488	0.0376	0.0377	0.7203
13-NOV-2020	524774	1218.95	1160.95	0.0488	0.0361	0.0362	0.6916
13-NOV-2020	524790	220.70	210.20	0.0487	0.0447	0.0447	0.8540
13-NOV-2020	524808	22.40	21.90	0.0226	0.0371	0.0370	0.7069
13-NOV-2020	524818	38.70	41.00	-0.0577	0.0389	0.0390	0.7451
13-NOV-2020	524828	77.50	76.55	0.0123	0.0270	0.0269	0.5139
13-NOV-2020	526001	3.99	3.99	0.0000	0.0294	0.0294	0.5617
13-NOV-2020	526025	4.85	4.80	0.0104	0.0169	0.0169	0.3229
13-NOV-2020	526043	28.10	27.40	0.0252	0.0408	0.0407	0.7776
13-NOV-2020	526071	5.65	5.65	0.0000	0.0177	0.0176	0.3362
13-NOV-2020	526073	182.90	174.20	0.0487	0.0335	0.0336	0.6419
13-NOV-2020	526081	0.80	0.80	0.0000	0.0164	0.0164	0.3133
13-NOV-2020	526095	6.78	6.78	0.0000	0.0210	0.0209	0.3993
13-NOV-2020	526113	15.25	15.25	0.0000	0.0256	0.0255	0.4872
13-NOV-2020	526115	3.30	3.30	0.0000	0.0121	0.0121	0.2312
13-NOV-2020	526117	244.00	244.00	0.0000	0.0393	0.0392	0.7489
13-NOV-2020	526125	17.90	17.90	0.0000	0.0081	0.0081	0.1548
13-NOV-2020	526133	2.66	2.66	0.0000	0.0290	0.0289	0.5521
13-NOV-2020	526137	19.00	18.95	0.0026	0.0363	0.0363	0.6935
13-NOV-2020	526139	4.51	4.30	0.0477	0.0274	0.0276	0.5273
13-NOV-2020	526143	3.37	3.27	0.0301	0.0441	0.0440	0.8406
13-NOV-2020	526159	144.45	140.05	0.0309	0.0447	0.0447	0.8540
13-NOV-2020	526161	54.00	51.45	0.0484	0.0360	0.0360	0.6878
13-NOV-2020	526169	140.00	140.65	-0.0046	0.0412	0.0411	0.7852
13-NOV-2020	526173	12.87	12.18	0.0551	0.0349	0.0351	0.6706
13-NOV-2020	526179	83.00	83.70	-0.0084	0.0379	0.0378	0.7222
13-NOV-2020	526187	2.00	2.00	0.0000	0.0144	0.0144	0.2751
13-NOV-2020	526193	4.05	4.05	0.0000	0.0228	0.0228	0.4356
13-NOV-2020	526195	3.30	3.30	0.0000	0.0091	0.0091	0.1739
13-NOV-2020	526211	1.29	1.29	0.0000	0.0144	0.0144	0.2751
13-NOV-2020	526225	7.30	7.30	0.0000	0.0237	0.0236	0.4509
13-NOV-2020	526231	17.75	17.05	0.0402	0.0404	0.0404	0.7718
13-NOV-2020	526237	8.00	8.00	0.0000	0.0178	0.0178	0.3401
13-NOV-2020	526241	3.74	3.90	-0.0419	0.0263	0.0264	0.5044
13-NOV-2020	526251	6.65	6.65	0.0000	0.0119	0.0118	0.2254
13-NOV-2020	526269	71.20	68.35	0.0409	0.0238	0.0239	0.4566
13-NOV-2020	526301	14.17	13.50	0.0484	0.0322	0.0323	0.6171
13-NOV-2020	526315	40.35	36.25	0.1072	0.0369	0.0376	0.7183
13-NOV-2020	526335	7.20	7.06	0.0196	0.0205	0.0205	0.3917
13-NOV-2020	526355	9.35	9.35	0.0000	0.0302	0.0302	0.5770
13-NOV-2020	526365	7.14	6.99	0.0212	0.0417	0.0417	0.7967
13-NOV-2020	526373	12.56	12.56	0.0000	0.0215	0.0214	0.4088
13-NOV-2020	526407	19.80	20.45	-0.0323	0.0341	0.0341	0.6515
13-NOV-2020	526409	19.10	18.85	0.0132	0.0431	0.0430	0.8215
13-NOV-2020	526415	15.85	15.25	0.0386	0.0319	0.0320	0.6114
13-NOV-2020	526423	32.45	30.95	0.0473	0.0406	0.0407	0.7776
13-NOV-2020	526431	2.85	2.85	0.0000	0.0063	0.0063	0.1204
13-NOV-2020	526433	158.70	158.40	0.0019	0.0378	0.0377	0.7203
13-NOV-2020	526435	118.75	118.75	0.0000	0.0262	0.0261	0.4986
13-NOV-2020	526441	0.31	0.32	-0.0317	0.0309	0.0309	0.5903
13-NOV-2020	526471	4.00	3.98	0.0050	0.0337	0.0336	0.6419
13-NOV-2020	526473	2.16	2.16	0.0000	0.0221	0.0220	0.4203
13-NOV-2020	526477	8.83	8.41	0.0487	0.0225	0.0227	0.4337
13-NOV-2020	526479	29.95	28.55	0.0479	0.0343	0.0344	0.6572
13-NOV-2020	526481	11.25	10.72	0.0483	0.0364	0.0364	0.6954
13-NOV-2020	526490	1.29	1.29	0.0000	0.0138	0.0138	0.2636
13-NOV-2020	526492	49.25	45.15	0.0869	0.0496	0.0498	0.9514
13-NOV-2020	526494	4.70	4.70	0.0000	0.0204	0.0203	0.3878
13-NOV-2020	526500	6.70	6.40	0.0458	0.0191	0.0193	0.3687
13-NOV-2020	526504	1.10	1.10	0.0000	0.0288	0.0288	0.5502
13-NOV-2020	526506	37.80	36.00	0.0488	0.0222	0.0224	0.4280
13-NOV-2020	526519	12.74	12.00	0.0598	0.0448	0.0449	0.8578
13-NOV-2020	526525	10.02	9.55	0.0480	0.0192	0.0194	0.3706
13-NOV-2020	526532	5.38	5.48	-0.0184	0.0148	0.0148	0.2828
13-NOV-2020	526538	3.00	3.15	-0.0488	0.0309	0.0310	0.5923
13-NOV-2020	526544	19.75	19.35	0.0205	0.0358	0.0358	0.6840
13-NOV-2020	526546	9.51	9.51	0.0000	0.0398	0.0397	0.7585
13-NOV-2020	526554	9.50	9.50	0.0000	0.0105	0.0104	0.1987
13-NOV-2020	526568	18.50	17.80	0.0386	0.0291	0.0292	0.5579
13-NOV-2020	526570	9.00	9.00	0.0000	0.0052	0.0052	0.0993
13-NOV-2020	526574	5.21	4.97	0.0472	0.0212	0.0214	0.4088
13-NOV-2020	526586	333.50	329.60	0.0118	0.0273	0.0273	0.5216
13-NOV-2020	526588	7.92	7.55	0.0478	0.0195	0.0197	0.3764
13-NOV-2020	526604	8.42	8.55	-0.0153	0.0301	0.0301	0.5751
13-NOV-2020	526614	3.30	3.15	0.0465	0.0336	0.0337	0.6438
13-NOV-2020	526616	18.05	18.70	-0.0354	0.0398	0.0397	0.7585
13-NOV-2020	526622	0.17	0.17	0.0000	0.0205	0.0205	0.3917
13-NOV-2020	526628	6.22	6.22	0.0000	0.0143	0.0143	0.2732
13-NOV-2020	526638	6.81	6.81	0.0000	0.0601	0.0600	1.1463
13-NOV-2020	526640	13.11	12.53	0.0452	0.0310	0.0311	0.5942
13-NOV-2020	526654	39.00	39.00	0.0000	0.0129	0.0129	0.2465
13-NOV-2020	526689	15.40	15.40	0.0000	0.0244	0.0243	0.4643
13-NOV-2020	526703	81.40	78.25	0.0395	0.0360	0.0360	0.6878
13-NOV-2020	526705	62.50	62.50	0.0000	0.0275	0.0274	0.5235
13-NOV-2020	526711	5.09	5.09	0.0000	0.0173	0.0172	0.3286
13-NOV-2020	526721	41.10	39.15	0.0486	0.0321	0.0322	0.6152
13-NOV-2020	526723	29.40	27.85	0.0542	0.0462	0.0462	0.8826
13-NOV-2020	526727	16.00	15.80	0.0126	0.0407	0.0406	0.7757
13-NOV-2020	526731	60.90	58.45	0.0411	0.0431	0.0430	0.8215
13-NOV-2020	526737	3.09	2.95	0.0464	0.0354	0.0355	0.6782
13-NOV-2020	526739	155.90	152.35	0.0230	0.0287	0.0287	0.5483
13-NOV-2020	526747	75.00	74.85	0.0020	0.0385	0.0384	0.7336
13-NOV-2020	526751	10.29	10.29	0.0000	0.0160	0.0159	0.3038
13-NOV-2020	526755	2.68	2.69	-0.0037	0.0389	0.0388	0.7413
13-NOV-2020	526761	4.98	4.98	0.0000	0.0300	0.0299	0.5712
13-NOV-2020	526775	43.00	44.35	-0.0309	0.0440	0.0439	0.8387
13-NOV-2020	526783	239.75	239.00	0.0031	0.0354	0.0353	0.6744
13-NOV-2020	526795	3.15	3.15	0.0000	0.0087	0.0086	0.1643
13-NOV-2020	526799	20.00	20.95	-0.0464	0.0211	0.0213	0.4069
13-NOV-2020	526813	2.05	1.96	0.0449	0.0204	0.0206	0.3936
13-NOV-2020	526817	691.30	699.05	-0.0111	0.0279	0.0278	0.5311
13-NOV-2020	526821	262.40	257.90	0.0173	0.0355	0.0354	0.6763
13-NOV-2020	526823	4.80	4.90	-0.0206	0.0167	0.0167	0.3191
13-NOV-2020	526827	3.89	4.08	-0.0477	0.0235	0.0237	0.4528
13-NOV-2020	526839	14.00	14.00	0.0000	0.0335	0.0334	0.6381
13-NOV-2020	526847	6.90	6.78	0.0175	0.0234	0.0233	0.4451
13-NOV-2020	526851	62.80	60.00	0.0456	0.0264	0.0266	0.5082
13-NOV-2020	526853	40.90	41.55	-0.0158	0.0302	0.0302	0.5770
13-NOV-2020	526859	0.84	0.87	-0.0351	0.0187	0.0188	0.3592
13-NOV-2020	526861	8.32	8.75	-0.0504	0.0479	0.0480	0.9170
13-NOV-2020	526871	14.85	14.85	0.0000	0.0250	0.0249	0.4757
13-NOV-2020	526887	0.46	0.46	0.0000	0.0076	0.0076	0.1452
13-NOV-2020	526891	4.70	4.70	0.0000	0.0084	0.0084	0.1605
13-NOV-2020	526899	6.46	6.45	0.0015	0.0352	0.0352	0.6725
13-NOV-2020	526901	8.74	8.74	0.0000	0.0164	0.0163	0.3114
13-NOV-2020	526905	5.06	5.06	0.0000	0.0346	0.0345	0.6591
13-NOV-2020	526931	32.65	31.05	0.0502	0.0462	0.0462	0.8826
13-NOV-2020	526945	22.00	22.00	0.0000	0.0197	0.0197	0.3764
13-NOV-2020	526951	802.70	815.95	-0.0164	0.0339	0.0338	0.6457
13-NOV-2020	526959	2.65	2.65	0.0000	0.0271	0.0271	0.5177
13-NOV-2020	526961	25.10	25.10	0.0000	0.0072	0.0072	0.1376
13-NOV-2020	526965	35.15	37.00	-0.0513	0.0287	0.0288	0.5502
13-NOV-2020	526967	2.99	2.99	0.0000	0.2084	0.2079	3.9719
13-NOV-2020	526971	29.45	28.80	0.0223	0.0384	0.0383	0.7317
13-NOV-2020	526977	8.54	8.54	0.0000	0.0062	0.0062	0.1185
13-NOV-2020	526981	51.15	51.00	0.0029	0.0376	0.0375	0.7164
13-NOV-2020	526983	5.64	5.64	0.0000	0.0086	0.0086	0.1643
13-NOV-2020	527005	10.84	10.84	0.0000	0.0118	0.0117	0.2235
13-NOV-2020	530025	8.91	8.91	0.0000	0.0143	0.0143	0.2732
13-NOV-2020	530035	9.50	9.50	0.0000	0.0162	0.0161	0.3076
13-NOV-2020	530037	2.00	2.00	0.0000	0.0061	0.0060	0.1146
13-NOV-2020	530043	67.90	65.20	0.0406	0.0450	0.0449	0.8578
13-NOV-2020	530045	8.89	8.59	0.0343	0.0510	0.0509	0.9724
13-NOV-2020	530053	9.39	9.39	0.0000	0.0126	0.0126	0.2407
13-NOV-2020	530055	4.94	4.94	0.0000	0.0040	0.0039	0.0745
13-NOV-2020	530057	48.25	47.40	0.0178	0.0182	0.0182	0.3477
13-NOV-2020	530063	2.70	2.70	0.0000	0.0216	0.0216	0.4127
13-NOV-2020	530065	2.92	2.92	0.0000	0.0251	0.0250	0.4776
13-NOV-2020	530067	225.00	213.00	0.0548	0.0430	0.0430	0.8215
13-NOV-2020	530077	56.25	58.10	-0.0324	0.0394	0.0393	0.7508
13-NOV-2020	530079	52.40	51.25	0.0222	0.0468	0.0467	0.8922
13-NOV-2020	530095	31.60	31.60	0.0000	0.0141	0.0140	0.2675
13-NOV-2020	530109	8.14	7.77	0.0465	0.0359	0.0359	0.6859
13-NOV-2020	530111	13.95	13.30	0.0477	0.0266	0.0267	0.5101
13-NOV-2020	530119	14.66	14.66	0.0000	0.0235	0.0234	0.4471
13-NOV-2020	530125	116.85	116.40	0.0039	0.0436	0.0435	0.8311
13-NOV-2020	530127	9.82	10.27	-0.0448	0.0348	0.0348	0.6649
13-NOV-2020	530129	269.15	269.45	-0.0011	0.0374	0.0373	0.7126
13-NOV-2020	530131	16.12	15.56	0.0354	0.0326	0.0326	0.6228
13-NOV-2020	530133	30.55	30.50	0.0016	0.0361	0.0360	0.6878
13-NOV-2020	530139	3.80	3.80	0.0000	0.0119	0.0118	0.2254
13-NOV-2020	530141	3.00	3.00	0.0000	0.0091	0.0090	0.1719
13-NOV-2020	530145	9.48	9.63	-0.0157	0.0363	0.0362	0.6916
13-NOV-2020	530151	40.00	41.05	-0.0259	0.0388	0.0387	0.7394
13-NOV-2020	530161	5.60	5.60	0.0000	0.0088	0.0088	0.1681
13-NOV-2020	530163	45.65	51.60	-0.1225	0.0336	0.0346	0.6610
13-NOV-2020	530167	2.65	2.65	0.0000	0.0071	0.0071	0.1356
13-NOV-2020	530169	6.31	6.31	0.0000	0.0324	0.0323	0.6171
13-NOV-2020	530171	2.92	2.92	0.0000	0.0177	0.0177	0.3382
13-NOV-2020	530173	5.80	5.80	0.0000	0.0177	0.0176	0.3362
13-NOV-2020	530175	23.55	25.75	-0.0893	0.0509	0.0511	0.9763
13-NOV-2020	530177	6.54	6.54	0.0000	0.0330	0.0329	0.6286
13-NOV-2020	530179	4.52	4.52	0.0000	0.0022	0.0022	0.0420
13-NOV-2020	530185	2.31	2.30	0.0043	0.0434	0.0433	0.8272
13-NOV-2020	530187	0.67	0.67	0.0000	0.0275	0.0274	0.5235
13-NOV-2020	530197	6.65	6.65	0.0000	0.0303	0.0302	0.5770
13-NOV-2020	530201	7.45	7.84	-0.0510	0.0404	0.0405	0.7738
13-NOV-2020	530207	20.05	19.10	0.0485	0.0352	0.0353	0.6744
13-NOV-2020	530213	9.00	9.00	0.0000	0.0062	0.0062	0.1185
13-NOV-2020	530215	25.85	25.20	0.0255	0.0304	0.0303	0.5789
13-NOV-2020	530219	40.85	40.85	0.0000	0.0096	0.0096	0.1834
13-NOV-2020	530231	13.30	13.30	0.0000	0.0039	0.0039	0.0745
13-NOV-2020	530233	84.60	84.00	0.0071	0.0471	0.0470	0.8979
13-NOV-2020	530235	4.89	4.66	0.0482	0.0211	0.0213	0.4069
13-NOV-2020	530245	43.00	43.00	0.0000	0.0224	0.0223	0.4260
13-NOV-2020	530249	10.25	10.25	0.0000	0.0165	0.0165	0.3152
13-NOV-2020	530253	11.50	11.50	0.0000	0.0098	0.0097	0.1853
13-NOV-2020	530255	2.38	2.28	0.0429	0.0209	0.0210	0.4012
13-NOV-2020	530259	8.69	8.69	0.0000	0.0298	0.0298	0.5693
13-NOV-2020	530263	0.69	0.72	-0.0426	0.0265	0.0266	0.5082
13-NOV-2020	530265	17.60	18.50	-0.0499	0.0285	0.0286	0.5464
13-NOV-2020	530267	8.47	8.91	-0.0506	0.0168	0.0171	0.3267
13-NOV-2020	530281	1.90	1.90	0.0000	0.0134	0.0133	0.2541
13-NOV-2020	530289	14.01	14.01	0.0000	0.0137	0.0136	0.2598
13-NOV-2020	530291	11.00	11.00	0.0000	0.0085	0.0084	0.1605
13-NOV-2020	530305	9.00	9.02	-0.0022	0.0427	0.0426	0.8139
13-NOV-2020	530307	83.95	80.55	0.0413	0.0364	0.0364	0.6954
13-NOV-2020	530309	22.30	23.45	-0.0503	0.0319	0.0321	0.6133
13-NOV-2020	530313	39.30	37.50	0.0469	0.0354	0.0355	0.6782
13-NOV-2020	530315	44.25	44.15	0.0023	0.0344	0.0344	0.6572
13-NOV-2020	530317	35.65	35.30	0.0099	0.0428	0.0427	0.8158
13-NOV-2020	530331	169.10	162.80	0.0380	0.0393	0.0393	0.7508
13-NOV-2020	530341	114.00	109.05	0.0444	0.0367	0.0367	0.7012
13-NOV-2020	530355	86.55	87.45	-0.0103	0.0333	0.0332	0.6343
13-NOV-2020	530357	3.10	3.10	0.0000	0.0143	0.0143	0.2732
13-NOV-2020	530369	20.35	20.35	0.0000	0.0357	0.0356	0.6801
13-NOV-2020	530401	18.80	18.80	0.0000	0.0303	0.0302	0.5770
13-NOV-2020	530405	4.90	4.72	0.0374	0.0299	0.0300	0.5731
13-NOV-2020	530407	5.23	5.23	0.0000	0.0179	0.0178	0.3401
13-NOV-2020	530419	17.50	18.30	-0.0447	0.0445	0.0445	0.8502
13-NOV-2020	530421	6.65	6.65	0.0000	0.0273	0.0273	0.5216
13-NOV-2020	530427	15.22	15.22	0.0000	0.0340	0.0339	0.6477
13-NOV-2020	530429	4.09	4.09	0.0000	0.0196	0.0195	0.3725
13-NOV-2020	530431	31.20	30.95	0.0080	0.0276	0.0275	0.5254
13-NOV-2020	530433	36.80	37.15	-0.0095	0.0497	0.0496	0.9476
13-NOV-2020	530439	1.02	1.00	0.0198	0.1786	0.1782	3.4045
13-NOV-2020	530443	4.90	4.90	0.0000	0.0058	0.0057	0.1089
13-NOV-2020	530445	1.05	1.09	-0.0374	0.0228	0.0229	0.4375
13-NOV-2020	530449	17.00	16.75	0.0148	0.0225	0.0225	0.4299
13-NOV-2020	530457	2.46	2.46	0.0000	0.0065	0.0065	0.1242
13-NOV-2020	530459	11.86	11.23	0.0546	0.0423	0.0424	0.8101
13-NOV-2020	530461	3.90	4.04	-0.0353	0.0478	0.0478	0.9132
13-NOV-2020	530469	3.94	3.94	0.0000	0.0141	0.0140	0.2675
13-NOV-2020	530475	15.80	15.80	0.0000	0.0299	0.0298	0.5693
13-NOV-2020	530477	156.40	160.20	-0.0240	0.0368	0.0368	0.7031
13-NOV-2020	530495	30.15	30.15	0.0000	0.0186	0.0185	0.3534
13-NOV-2020	530499	264.00	256.40	0.0292	0.0360	0.0360	0.6878
13-NOV-2020	530521	30.50	29.90	0.0199	0.0487	0.0485	0.9266
13-NOV-2020	530525	1.71	1.71	0.0000	0.0145	0.0145	0.2770
13-NOV-2020	530533	43.30	40.00	0.0793	0.0329	0.0333	0.6362
13-NOV-2020	530537	16.65	16.65	0.0000	0.0028	0.0028	0.0535
13-NOV-2020	530543	6.75	6.85	-0.0147	0.0339	0.0339	0.6477
13-NOV-2020	530545	81.90	79.10	0.0348	0.0423	0.0423	0.8081
13-NOV-2020	530557	0.22	0.22	0.0000	0.0227	0.0226	0.4318
13-NOV-2020	530565	1.80	1.89	-0.0488	0.1027	0.1025	1.9583
13-NOV-2020	530571	1.72	1.72	0.0000	0.0076	0.0075	0.1433
13-NOV-2020	530577	27.00	27.00	0.0000	0.0276	0.0275	0.5254
13-NOV-2020	530579	1.88	1.84	0.0215	0.0435	0.0434	0.8292
13-NOV-2020	530581	3.80	3.80	0.0000	0.0318	0.0317	0.6056
13-NOV-2020	530585	74.00	72.15	0.0253	0.0439	0.0438	0.8368
13-NOV-2020	530589	61.95	58.20	0.0624	0.0426	0.0427	0.8158
13-NOV-2020	530595	9.79	9.79	0.0000	0.0194	0.0193	0.3687
13-NOV-2020	530601	2.54	2.54	0.0000	0.0129	0.0128	0.2445
13-NOV-2020	530609	4.46	4.25	0.0482	0.0341	0.0342	0.6534
13-NOV-2020	530611	0.38	0.38	0.0000	0.0157	0.0157	0.2999
13-NOV-2020	530615	10.55	10.55	0.0000	0.0172	0.0171	0.3267
13-NOV-2020	530617	9.97	9.50	0.0483	0.0337	0.0338	0.6457
13-NOV-2020	530621	15.05	14.06	0.0680	0.0474	0.0475	0.9075
13-NOV-2020	530627	97.30	91.00	0.0669	0.0324	0.0327	0.6247
13-NOV-2020	530643	38.85	38.05	0.0208	0.0424	0.0424	0.8101
13-NOV-2020	530663	1.10	1.15	-0.0445	0.0368	0.0369	0.7050
13-NOV-2020	530665	5.67	5.56	0.0196	0.0343	0.0342	0.6534
13-NOV-2020	530669	2.42	2.42	0.0000	0.0138	0.0137	0.2617
13-NOV-2020	530675	17.10	17.10	0.0000	0.0159	0.0158	0.3019
13-NOV-2020	530677	15.01	14.98	0.0020	0.0378	0.0378	0.7222
13-NOV-2020	530683	11.85	11.85	0.0000	0.0045	0.0045	0.0860
13-NOV-2020	530689	32.45	33.10	-0.0198	0.0420	0.0419	0.8005
13-NOV-2020	530695	9.22	9.22	0.0000	0.0421	0.0420	0.8024
13-NOV-2020	530697	26.50	25.95	0.0210	0.0399	0.0398	0.7604
13-NOV-2020	530705	6.36	6.36	0.0000	0.0057	0.0057	0.1089
13-NOV-2020	530709	16.50	16.25	0.0153	0.0286	0.0285	0.5445
13-NOV-2020	530711	17.75	17.70	0.0028	0.0353	0.0352	0.6725
13-NOV-2020	530713	2.12	2.12	0.0000	0.0229	0.0228	0.4356
13-NOV-2020	530723	45.65	45.65	0.0000	0.0210	0.0210	0.4012
13-NOV-2020	530733	19.25	19.25	0.0000	0.0256	0.0255	0.4872
13-NOV-2020	530735	5.83	6.13	-0.0502	0.0259	0.0261	0.4986
13-NOV-2020	530741	46.55	46.70	-0.0032	0.0310	0.0309	0.5903
13-NOV-2020	530747	3.45	3.45	0.0000	0.0083	0.0082	0.1567
13-NOV-2020	530755	7.07	6.94	0.0186	0.0192	0.0192	0.3668
13-NOV-2020	530765	1.20	1.20	0.0000	0.0140	0.0140	0.2675
13-NOV-2020	530771	8.55	8.98	-0.0491	0.0303	0.0304	0.5808
13-NOV-2020	530777	6.00	6.00	0.0000	0.0162	0.0161	0.3076
13-NOV-2020	530779	2.85	2.85	0.0000	0.0182	0.0182	0.3477
13-NOV-2020	530783	4.51	4.51	0.0000	0.0076	0.0076	0.1452
13-NOV-2020	530787	6.04	6.04	0.0000	0.0068	0.0068	0.1299
13-NOV-2020	530789	122.50	125.00	-0.0202	0.0334	0.0334	0.6381
13-NOV-2020	530795	3.99	3.99	0.0000	0.0124	0.0123	0.2350
13-NOV-2020	530797	18.25	18.25	0.0000	0.0124	0.0124	0.2369
13-NOV-2020	530799	7.57	7.57	0.0000	0.0061	0.0061	0.1165
13-NOV-2020	530805	17.80	17.80	0.0000	0.0230	0.0229	0.4375
13-NOV-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	530809	10.41	10.95	-0.0506	0.0252	0.0254	0.4853
13-NOV-2020	530815	21.95	21.95	0.0000	0.0475	0.0473	0.9037
13-NOV-2020	530821	14.86	14.97	-0.0074	0.0348	0.0347	0.6629
13-NOV-2020	530825	27.40	27.80	-0.0145	0.0488	0.0486	0.9285
13-NOV-2020	530829	10.41	10.19	0.0214	0.0361	0.0360	0.6878
13-NOV-2020	530839	0.60	0.60	0.0000	0.0213	0.0213	0.4069
13-NOV-2020	530841	6.50	6.50	0.0000	0.0043	0.0043	0.0822
13-NOV-2020	530845	141.45	134.75	0.0485	0.0377	0.0377	0.7203
13-NOV-2020	530853	34.50	33.35	0.0339	0.0247	0.0247	0.4719
13-NOV-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	530859	3.85	3.85	0.0000	0.0284	0.0283	0.5407
13-NOV-2020	530879	104.00	102.60	0.0136	0.0549	0.0548	1.0470
13-NOV-2020	530881	8.00	8.00	0.0000	0.0045	0.0045	0.0860
13-NOV-2020	530883	7.71	7.19	0.0698	0.0404	0.0406	0.7757
13-NOV-2020	530889	0.19	0.19	0.0000	0.0186	0.0185	0.3534
13-NOV-2020	530897	44.00	47.70	-0.0807	0.0318	0.0323	0.6171
13-NOV-2020	530899	17.50	17.50	0.0000	0.0131	0.0130	0.2484
13-NOV-2020	530907	19.10	18.20	0.0483	0.0145	0.0149	0.2847
13-NOV-2020	530909	75.00	75.00	0.0000	0.0020	0.0020	0.0382
13-NOV-2020	530915	2.97	2.83	0.0483	0.0328	0.0329	0.6286
13-NOV-2020	530917	2.25	2.25	0.0000	0.0029	0.0029	0.0554
13-NOV-2020	530925	9.20	9.20	0.0000	0.0057	0.0057	0.1089
13-NOV-2020	530929	6.50	6.50	0.0000	0.0112	0.0112	0.2140
13-NOV-2020	530931	2.97	2.97	0.0000	0.0195	0.0195	0.3725
13-NOV-2020	530951	17.90	17.05	0.0487	0.0502	0.0502	0.9591
13-NOV-2020	530953	36.70	36.70	0.0000	0.0338	0.0337	0.6438
13-NOV-2020	530959	11.43	10.89	0.0484	0.0414	0.0414	0.7909
13-NOV-2020	530973	22.80	22.80	0.0000	0.0305	0.0304	0.5808
13-NOV-2020	530977	29.05	29.05	0.0000	0.0441	0.0440	0.8406
13-NOV-2020	530979	41.20	40.05	0.0283	0.0297	0.0297	0.5674
13-NOV-2020	530985	8.63	8.63	0.0000	0.0189	0.0189	0.3611
13-NOV-2020	530991	9.30	9.77	-0.0493	0.0355	0.0356	0.6801
13-NOV-2020	530993	4.75	4.75	0.0000	0.0068	0.0068	0.1299
13-NOV-2020	530997	14.64	14.36	0.0193	0.0274	0.0273	0.5216
13-NOV-2020	531003	12.43	12.43	0.0000	0.0098	0.0098	0.1872
13-NOV-2020	531017	5.75	5.75	0.0000	0.0096	0.0096	0.1834
13-NOV-2020	531025	0.39	0.38	0.0260	0.0193	0.0194	0.3706
13-NOV-2020	531027	6.09	6.09	0.0000	0.0117	0.0117	0.2235
13-NOV-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
13-NOV-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	531041	120.00	116.70	0.0279	0.0389	0.0389	0.7432
13-NOV-2020	531043	7.31	6.97	0.0476	0.0275	0.0277	0.5292
13-NOV-2020	531049	6.37	6.37	0.0000	0.0094	0.0094	0.1796
13-NOV-2020	531051	12.72	12.72	0.0000	0.0058	0.0057	0.1089
13-NOV-2020	531065	6.17	6.17	0.0000	0.0022	0.0022	0.0420
13-NOV-2020	531067	10.39	9.95	0.0433	0.0253	0.0254	0.4853
13-NOV-2020	531069	476.55	467.25	0.0197	0.0286	0.0285	0.5445
13-NOV-2020	531080	22.80	22.80	0.0000	0.0140	0.0140	0.2675
13-NOV-2020	531083	3.20	3.06	0.0447	0.0388	0.0389	0.7432
13-NOV-2020	531091	9.00	9.47	-0.0509	0.0304	0.0305	0.5827
13-NOV-2020	531099	2.16	2.16	0.0000	0.0268	0.0268	0.5120
13-NOV-2020	531109	44.60	41.65	0.0684	0.0388	0.0390	0.7451
13-NOV-2020	531111	14.74	14.04	0.0487	0.0230	0.0232	0.4432
13-NOV-2020	531112	113.00	113.00	0.0000	0.0220	0.0219	0.4184
13-NOV-2020	531119	6.18	6.18	0.0000	0.0071	0.0071	0.1356
13-NOV-2020	531126	1.12	1.12	0.0000	0.0135	0.0135	0.2579
13-NOV-2020	531127	13.85	13.85	0.0000	0.0181	0.0181	0.3458
13-NOV-2020	531129	17.37	16.55	0.0484	0.0349	0.0350	0.6687
13-NOV-2020	531137	2.09	2.13	-0.0190	0.0268	0.0267	0.5101
13-NOV-2020	531146	375.90	375.90	0.0000	0.0343	0.0342	0.6534
13-NOV-2020	531153	3.82	3.82	0.0000	0.0171	0.0170	0.3248
13-NOV-2020	531156	25.50	25.50	0.0000	0.0073	0.0073	0.1395
13-NOV-2020	531157	4.10	4.10	0.0000	0.0256	0.0256	0.4891
13-NOV-2020	531158	5.21	5.48	-0.0505	0.0309	0.0311	0.5942
13-NOV-2020	531161	105.15	105.10	0.0005	0.0449	0.0448	0.8559
13-NOV-2020	531163	43.40	43.50	-0.0023	0.0313	0.0312	0.5961
13-NOV-2020	531164	0.32	0.32	0.0000	0.0080	0.0080	0.1528
13-NOV-2020	531169	46.50	46.50	0.0000	0.0229	0.0229	0.4375
13-NOV-2020	531172	18.05	17.70	0.0196	0.0281	0.0280	0.5349
13-NOV-2020	531173	6.06	6.19	-0.0212	0.0348	0.0348	0.6649
13-NOV-2020	531176	8.25	8.25	0.0000	0.0120	0.0120	0.2293
13-NOV-2020	531178	5.80	5.80	0.0000	0.0092	0.0091	0.1739
13-NOV-2020	531190	9.03	9.03	0.0000	0.0106	0.0106	0.2025
13-NOV-2020	531192	0.55	0.53	0.0370	0.0198	0.0199	0.3802
13-NOV-2020	531196	2.23	2.23	0.0000	0.0203	0.0202	0.3859
13-NOV-2020	531198	2.39	2.46	-0.0289	0.0297	0.0297	0.5674
13-NOV-2020	531199	34.05	32.45	0.0481	0.0236	0.0238	0.4547
13-NOV-2020	531201	181.85	181.85	0.0000	0.0391	0.0390	0.7451
13-NOV-2020	531203	51.20	53.85	-0.0505	0.0076	0.0084	0.1605
13-NOV-2020	531210	7.91	7.54	0.0479	0.0263	0.0264	0.5044
13-NOV-2020	531211	4.92	4.92	0.0000	0.0182	0.0182	0.3477
13-NOV-2020	531212	19.95	19.95	0.0000	0.0247	0.0246	0.4700
13-NOV-2020	531215	31.90	32.00	-0.0031	0.0378	0.0377	0.7203
13-NOV-2020	531216	5.88	5.69	0.0328	0.0406	0.0405	0.7738
13-NOV-2020	531221	3.25	3.25	0.0000	0.0130	0.0129	0.2465
13-NOV-2020	531223	14.94	14.10	0.0579	0.0405	0.0406	0.7757
13-NOV-2020	531225	24.15	24.60	-0.0185	0.0255	0.0255	0.4872
13-NOV-2020	531227	9.22	9.22	0.0000	0.0165	0.0165	0.3152
13-NOV-2020	531228	11.34	11.34	0.0000	0.0018	0.0018	0.0344
13-NOV-2020	531233	2.64	2.64	0.0000	0.0528	0.0526	1.0049
13-NOV-2020	531234	102.05	100.40	0.0163	0.0476	0.0475	0.9075
13-NOV-2020	531235	13.35	13.55	-0.0149	0.0196	0.0195	0.3725
13-NOV-2020	531237	2.80	2.80	0.0000	0.0146	0.0146	0.2789
13-NOV-2020	531246	8.87	8.87	0.0000	0.0230	0.0229	0.4375
13-NOV-2020	531252	6.39	6.39	0.0000	0.0211	0.0210	0.4012
13-NOV-2020	531253	97.55	94.70	0.0297	0.0337	0.0337	0.6438
13-NOV-2020	531254	21.00	21.00	0.0000	0.0191	0.0191	0.3649
13-NOV-2020	531255	12.50	12.90	-0.0315	0.0277	0.0277	0.5292
13-NOV-2020	531257	6.45	6.78	-0.0499	0.0205	0.0208	0.3974
13-NOV-2020	531259	5.50	5.50	0.0000	0.0157	0.0157	0.2999
13-NOV-2020	531260	33.45	34.10	-0.0192	0.0194	0.0193	0.3687
13-NOV-2020	531268	9.85	9.58	0.0278	0.0276	0.0276	0.5273
13-NOV-2020	531272	5.05	5.05	0.0000	0.0044	0.0044	0.0841
13-NOV-2020	531273	9.26	8.89	0.0408	0.0374	0.0374	0.7145
13-NOV-2020	531274	8.00	8.00	0.0000	0.0080	0.0080	0.1528
13-NOV-2020	531278	22.75	22.50	0.0110	0.0325	0.0324	0.6190
13-NOV-2020	531279	8.35	8.35	0.0000	0.0149	0.0149	0.2847
13-NOV-2020	531280	3.60	3.60	0.0000	0.0310	0.0309	0.5903
13-NOV-2020	531281	3.91	3.84	0.0181	0.0443	0.0442	0.8444
13-NOV-2020	531283	3.04	3.04	0.0000	0.0082	0.0082	0.1567
13-NOV-2020	531287	26.10	26.10	0.0000	0.0270	0.0270	0.5158
13-NOV-2020	531288	4.02	4.02	0.0000	0.0149	0.0149	0.2847
13-NOV-2020	531289	29.85	28.40	0.0498	0.0462	0.0462	0.8826
13-NOV-2020	531297	33.80	34.25	-0.0132	0.0390	0.0389	0.7432
13-NOV-2020	531300	2.60	2.60	0.0000	0.0172	0.0171	0.3267
13-NOV-2020	531301	12.40	12.40	0.0000	0.0087	0.0086	0.1643
13-NOV-2020	531304	12.87	12.87	0.0000	0.0099	0.0099	0.1891
13-NOV-2020	531306	370.20	367.85	0.0064	0.0273	0.0272	0.5197
13-NOV-2020	531307	4.92	4.83	0.0185	0.0446	0.0445	0.8502
13-NOV-2020	531310	3.91	3.98	-0.0177	0.0206	0.0206	0.3936
13-NOV-2020	531314	44.80	44.80	0.0000	0.0077	0.0076	0.1452
13-NOV-2020	531319	1.40	1.40	0.0000	0.0140	0.0140	0.2675
13-NOV-2020	531323	4.50	4.50	0.0000	0.0170	0.0170	0.3248
13-NOV-2020	531324	10.37	10.37	0.0000	0.0177	0.0176	0.3362
13-NOV-2020	531327	2.36	2.36	0.0000	0.0109	0.0109	0.2082
13-NOV-2020	531328	3.18	3.24	-0.0187	0.0283	0.0282	0.5388
13-NOV-2020	531334	5.75	5.86	-0.0189	0.0133	0.0133	0.2541
13-NOV-2020	531336	4.70	4.70	0.0000	0.0197	0.0197	0.3764
13-NOV-2020	531338	9.35	9.35	0.0000	0.0093	0.0093	0.1777
13-NOV-2020	531340	6.53	6.60	-0.0107	0.0267	0.0267	0.5101
13-NOV-2020	531341	1.35	1.37	-0.0147	0.0139	0.0139	0.2656
13-NOV-2020	531343	1.58	1.58	0.0000	0.0204	0.0203	0.3878
13-NOV-2020	531346	34.65	34.65	0.0000	0.0362	0.0361	0.6897
13-NOV-2020	531352	6.44	6.44	0.0000	0.0205	0.0205	0.3917
13-NOV-2020	531357	1.65	1.65	0.0000	0.0101	0.0100	0.1910
13-NOV-2020	531358	116.85	116.20	0.0056	0.0365	0.0364	0.6954
13-NOV-2020	531359	47.65	49.50	-0.0381	0.0381	0.0381	0.7279
13-NOV-2020	531360	6.60	6.60	0.0000	0.0110	0.0110	0.2102
13-NOV-2020	531364	14.26	13.59	0.0481	0.0190	0.0192	0.3668
13-NOV-2020	531370	2.54	2.54	0.0000	0.0236	0.0235	0.4490
13-NOV-2020	531380	35.50	35.50	0.0000	0.0207	0.0207	0.3955
13-NOV-2020	531387	4.61	4.61	0.0000	0.0073	0.0073	0.1395
13-NOV-2020	531390	10.45	10.98	-0.0495	0.0342	0.0343	0.6553
13-NOV-2020	531395	5.54	5.54	0.0000	0.0130	0.0130	0.2484
13-NOV-2020	531397	5.36	5.36	0.0000	0.0102	0.0101	0.1930
13-NOV-2020	531398	152.70	149.75	0.0195	0.0292	0.0292	0.5579
13-NOV-2020	531402	1.85	1.85	0.0000	0.0162	0.0162	0.3095
13-NOV-2020	531406	22.85	22.85	0.0000	0.0070	0.0070	0.1337
13-NOV-2020	531409	6.80	6.80	0.0000	0.0257	0.0256	0.4891
13-NOV-2020	531411	0.28	0.27	0.0364	0.0253	0.0254	0.4853
13-NOV-2020	531412	31.30	30.50	0.0259	0.0316	0.0316	0.6037
13-NOV-2020	531413	3.80	3.80	0.0000	0.0165	0.0164	0.3133
13-NOV-2020	531416	9.64	10.14	-0.0506	0.0218	0.0220	0.4203
13-NOV-2020	531417	0.61	0.59	0.0333	0.0279	0.0280	0.5349
13-NOV-2020	531429	1.19	1.25	-0.0492	0.0250	0.0252	0.4814
13-NOV-2020	531433	0.76	0.76	0.0000	0.0153	0.0153	0.2923
13-NOV-2020	531436	1.59	1.62	-0.0187	0.0339	0.0338	0.6457
13-NOV-2020	531437	19.80	19.80	0.0000	0.0470	0.0469	0.8960
13-NOV-2020	531449	354.10	337.70	0.0474	0.0337	0.0338	0.6457
13-NOV-2020	531454	11.61	11.37	0.0209	0.0600	0.0599	1.1444
13-NOV-2020	531456	0.53	0.53	0.0000	0.0260	0.0259	0.4948
13-NOV-2020	531460	2.73	2.87	-0.0500	0.0261	0.0263	0.5025
13-NOV-2020	531465	12.70	12.70	0.0000	0.0039	0.0039	0.0745
13-NOV-2020	531471	7.56	7.20	0.0488	0.0389	0.0390	0.7451
13-NOV-2020	531472	8.38	8.58	-0.0236	0.0329	0.0328	0.6266
13-NOV-2020	531489	68.10	68.40	-0.0044	0.0408	0.0407	0.7776
13-NOV-2020	531494	8.70	8.70	0.0000	0.0359	0.0359	0.6859
13-NOV-2020	531496	1.00	1.00	0.0000	0.0183	0.0182	0.3477
13-NOV-2020	531499	3.40	3.34	0.0178	0.0376	0.0376	0.7183
13-NOV-2020	531502	2.25	2.21	0.0179	0.0138	0.0139	0.2656
13-NOV-2020	531503	35.95	35.95	0.0000	0.0274	0.0273	0.5216
13-NOV-2020	531505	5.00	5.00	0.0000	0.0021	0.0021	0.0401
13-NOV-2020	531506	22.45	22.45	0.0000	0.0063	0.0063	0.1204
13-NOV-2020	531509	8.69	8.69	0.0000	0.0190	0.0190	0.3630
13-NOV-2020	531512	1.95	2.05	-0.0500	0.0344	0.0345	0.6591
13-NOV-2020	531521	4.29	4.29	0.0000	0.0049	0.0049	0.0936
13-NOV-2020	531525	13.85	13.79	0.0043	0.0313	0.0312	0.5961
13-NOV-2020	531533	14.42	14.14	0.0196	0.0185	0.0185	0.3534
13-NOV-2020	531539	21.30	20.50	0.0383	0.0405	0.0405	0.7738
13-NOV-2020	531540	16.60	16.75	-0.0090	0.0344	0.0343	0.6553
13-NOV-2020	531541	5.60	5.50	0.0180	0.0283	0.0282	0.5388
13-NOV-2020	531550	2.05	2.05	0.0000	0.0120	0.0119	0.2273
13-NOV-2020	531552	2.71	2.85	-0.0504	0.0201	0.0204	0.3897
13-NOV-2020	531553	9.55	9.55	0.0000	0.0072	0.0071	0.1356
13-NOV-2020	531557	3.34	3.28	0.0181	0.0201	0.0201	0.3840
13-NOV-2020	531560	36.50	36.50	0.0000	0.0065	0.0065	0.1242
13-NOV-2020	531568	0.75	0.75	0.0000	0.0148	0.0148	0.2828
13-NOV-2020	531574	2.90	3.00	-0.0339	0.0336	0.0336	0.6419
13-NOV-2020	531578	2.45	2.45	0.0000	0.0187	0.0187	0.3573
13-NOV-2020	531582	8.88	8.88	0.0000	0.0238	0.0237	0.4528
13-NOV-2020	531583	18.20	19.15	-0.0509	0.0297	0.0298	0.5693
13-NOV-2020	531585	3.42	3.42	0.0000	0.0175	0.0174	0.3324
13-NOV-2020	531591	0.73	0.73	0.0000	0.0477	0.0476	0.9094
13-NOV-2020	531592	11.59	11.66	-0.0060	0.0262	0.0261	0.4986
13-NOV-2020	531594	3.70	3.70	0.0000	0.0107	0.0107	0.2044
13-NOV-2020	531600	44.25	44.25	0.0000	0.0169	0.0168	0.3210
13-NOV-2020	531608	12.25	12.25	0.0000	0.0262	0.0261	0.4986
13-NOV-2020	531609	91.85	87.50	0.0485	0.0271	0.0273	0.5216
13-NOV-2020	531613	0.62	0.62	0.0000	0.0257	0.0256	0.4891
13-NOV-2020	531616	41.05	41.05	0.0000	0.0229	0.0228	0.4356
13-NOV-2020	531621	1.05	1.05	0.0000	0.0192	0.0192	0.3668
13-NOV-2020	531626	3.20	3.30	-0.0308	0.0325	0.0325	0.6209
13-NOV-2020	531635	13.40	13.40	0.0000	0.0198	0.0197	0.3764
13-NOV-2020	531637	42.25	41.45	0.0191	0.0181	0.0181	0.3458
13-NOV-2020	531638	18.30	18.30	0.0000	0.0244	0.0243	0.4643
13-NOV-2020	531640	18.85	18.85	0.0000	0.0035	0.0035	0.0669
13-NOV-2020	531644	10.50	10.50	0.0000	0.0139	0.0139	0.2656
13-NOV-2020	531648	0.65	0.65	0.0000	0.0220	0.0219	0.4184
13-NOV-2020	531651	27.00	27.00	0.0000	0.0088	0.0088	0.1681
13-NOV-2020	531652	22.15	22.15	0.0000	0.0185	0.0184	0.3515
13-NOV-2020	531658	2.10	2.10	0.0000	0.0066	0.0065	0.1242
13-NOV-2020	531661	4.43	4.43	0.0000	0.0149	0.0149	0.2847
13-NOV-2020	531663	0.66	0.63	0.0465	0.0231	0.0233	0.4451
13-NOV-2020	531667	27.85	27.85	0.0000	0.0264	0.0264	0.5044
13-NOV-2020	531668	0.71	0.71	0.0000	0.0273	0.0272	0.5197
13-NOV-2020	531672	19.50	19.50	0.0000	0.0140	0.0139	0.2656
13-NOV-2020	531673	10.00	10.00	0.0000	0.0219	0.0219	0.4184
13-NOV-2020	531676	9.31	9.31	0.0000	0.0103	0.0103	0.1968
13-NOV-2020	531680	5.30	5.30	0.0000	0.0230	0.0229	0.4375
13-NOV-2020	531681	0.88	0.88	0.0000	0.0075	0.0075	0.1433
13-NOV-2020	531688	18.60	18.55	0.0027	0.0454	0.0453	0.8655
13-NOV-2020	531692	0.65	0.65	0.0000	0.0148	0.0148	0.2828
13-NOV-2020	531694	14.54	14.54	0.0000	0.0221	0.0220	0.4203
13-NOV-2020	531716	4.50	4.50	0.0000	0.0099	0.0099	0.1891
13-NOV-2020	531719	432.80	410.35	0.0533	0.0321	0.0322	0.6152
13-NOV-2020	531726	68.45	71.00	-0.0366	0.0334	0.0334	0.6381
13-NOV-2020	531727	13.36	13.27	0.0068	0.0360	0.0359	0.6859
13-NOV-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	531737	0.49	0.49	0.0000	0.0121	0.0121	0.2312
13-NOV-2020	531739	3.64	3.63	0.0028	0.0446	0.0445	0.8502
13-NOV-2020	531744	56.70	56.70	0.0000	0.0285	0.0285	0.5445
13-NOV-2020	531752	0.20	0.19	0.0513	0.0271	0.0273	0.5216
13-NOV-2020	531758	2.25	2.25	0.0000	0.0170	0.0170	0.3248
13-NOV-2020	531762	7.56	7.20	0.0488	0.0293	0.0295	0.5636
13-NOV-2020	531771	4.71	4.71	0.0000	0.0104	0.0103	0.1968
13-NOV-2020	531775	0.29	0.29	0.0000	0.0101	0.0101	0.1930
13-NOV-2020	531780	1.32	1.32	0.0000	0.0099	0.0099	0.1891
13-NOV-2020	531784	0.96	0.95	0.0105	0.0181	0.0181	0.3458
13-NOV-2020	531797	3.17	3.17	0.0000	0.0052	0.0052	0.0993
13-NOV-2020	531802	19.70	19.30	0.0205	0.0321	0.0320	0.6114
13-NOV-2020	531810	25.30	25.30	0.0000	0.0167	0.0167	0.3191
13-NOV-2020	531813	35.00	35.00	0.0000	0.0264	0.0263	0.5025
13-NOV-2020	531814	5.94	5.52	0.0733	0.0395	0.0398	0.7604
13-NOV-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	531821	15.00	15.00	0.0000	0.0094	0.0094	0.1796
13-NOV-2020	531822	96.45	99.50	-0.0311	0.0214	0.0214	0.4088
13-NOV-2020	531832	2.79	2.79	0.0000	0.0190	0.0190	0.3630
13-NOV-2020	531834	0.75	0.78	-0.0392	0.0157	0.0159	0.3038
13-NOV-2020	531841	7.54	7.54	0.0000	0.0150	0.0150	0.2866
13-NOV-2020	531842	11.45	11.14	0.0274	0.0419	0.0418	0.7986
13-NOV-2020	531846	11.03	11.03	0.0000	0.0172	0.0171	0.3267
13-NOV-2020	531847	666.00	666.00	0.0000	0.0216	0.0215	0.4108
13-NOV-2020	531859	39.50	39.30	0.0051	0.0416	0.0415	0.7929
13-NOV-2020	531861	16.20	16.15	0.0031	0.0368	0.0367	0.7012
13-NOV-2020	531862	166.60	160.25	0.0389	0.0268	0.0268	0.5120
13-NOV-2020	531867	4.35	4.35	0.0000	0.0335	0.0334	0.6381
13-NOV-2020	531869	15.25	15.78	-0.0342	0.0397	0.0397	0.7585
13-NOV-2020	531870	11.35	11.35	0.0000	0.0048	0.0048	0.0917
13-NOV-2020	531878	0.97	0.97	0.0000	0.0137	0.0137	0.2617
13-NOV-2020	531881	7.00	6.94	0.0086	0.0345	0.0344	0.6572
13-NOV-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	531888	24.50	24.95	-0.0182	0.0472	0.0471	0.8998
13-NOV-2020	531889	0.88	0.88	0.0000	0.0158	0.0158	0.3019
13-NOV-2020	531893	0.60	0.60	0.0000	0.0261	0.0260	0.4967
13-NOV-2020	531900	15.30	15.60	-0.0194	0.0241	0.0241	0.4604
13-NOV-2020	531902	12.59	12.59	0.0000	0.0217	0.0216	0.4127
13-NOV-2020	531909	5.61	5.50	0.0198	0.0202	0.0201	0.3840
13-NOV-2020	531910	2.15	2.15	0.0000	0.0115	0.0115	0.2197
13-NOV-2020	531911	7.60	7.60	0.0000	0.0106	0.0106	0.2025
13-NOV-2020	531913	5.98	5.98	0.0000	0.0043	0.0043	0.0822
13-NOV-2020	531917	0.69	0.69	0.0000	0.0330	0.0329	0.6286
13-NOV-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	531923	16.95	16.90	0.0030	0.0337	0.0336	0.6419
13-NOV-2020	531925	0.79	0.76	0.0387	0.0263	0.0264	0.5044
13-NOV-2020	531928	4.10	4.10	0.0000	0.0060	0.0060	0.1146
13-NOV-2020	531929	1.90	1.90	0.0000	0.0091	0.0091	0.1739
13-NOV-2020	531930	8.00	8.00	0.0000	0.0053	0.0053	0.1013
13-NOV-2020	531931	16.10	16.10	0.0000	0.0090	0.0090	0.1719
13-NOV-2020	531944	3.43	3.43	0.0000	0.0073	0.0073	0.1395
13-NOV-2020	531946	8.75	8.75	0.0000	0.0605	0.0603	1.1520
13-NOV-2020	531950	0.95	0.95	0.0000	0.0496	0.0495	0.9457
13-NOV-2020	531952	34.95	31.55	0.1023	0.0357	0.0363	0.6935
13-NOV-2020	531962	22.85	21.85	0.0448	0.0253	0.0254	0.4853
13-NOV-2020	531968	21.35	22.45	-0.0502	0.0170	0.0174	0.3324
13-NOV-2020	531972	3.35	3.35	0.0000	0.0179	0.0179	0.3420
13-NOV-2020	531977	2.58	2.64	-0.0230	0.0432	0.0431	0.8234
13-NOV-2020	531979	38.90	38.55	0.0090	0.0349	0.0348	0.6649
13-NOV-2020	531980	3.80	4.00	-0.0513	0.0200	0.0203	0.3878
13-NOV-2020	531982	17.00	17.00	0.0000	0.0198	0.0198	0.3783
13-NOV-2020	531989	3.27	3.27	0.0000	0.0130	0.0129	0.2465
13-NOV-2020	531991	0.50	0.50	0.0000	0.0140	0.0139	0.2656
13-NOV-2020	531994	36.80	36.80	0.0000	0.0127	0.0126	0.2407
13-NOV-2020	531996	0.75	0.75	0.0000	0.0239	0.0238	0.4547
13-NOV-2020	532001	19.75	19.75	0.0000	0.0259	0.0259	0.4948
13-NOV-2020	532005	6.20	6.20	0.0000	0.0218	0.0217	0.4146
13-NOV-2020	532007	2.55	2.55	0.0000	0.0273	0.0272	0.5197
13-NOV-2020	532011	70.05	71.45	-0.0198	0.0207	0.0206	0.3936
13-NOV-2020	532015	1.09	1.11	-0.0182	0.0338	0.0337	0.6438
13-NOV-2020	532016	6.35	6.35	0.0000	0.0056	0.0056	0.1070
13-NOV-2020	532022	2.18	2.08	0.0470	0.0459	0.0459	0.8769
13-NOV-2020	532029	45.30	45.30	0.0000	0.0208	0.0208	0.3974
13-NOV-2020	532035	0.82	0.82	0.0000	0.0291	0.0291	0.5560
13-NOV-2020	532038	1.20	1.20	0.0000	0.0183	0.0183	0.3496
13-NOV-2020	532039	28.00	29.00	-0.0351	0.0356	0.0356	0.6801
13-NOV-2020	532041	1.85	1.81	0.0219	0.0285	0.0285	0.5445
13-NOV-2020	532042	11.32	11.32	0.0000	0.0090	0.0090	0.1719
13-NOV-2020	532053	26.15	26.75	-0.0227	0.0394	0.0394	0.7527
13-NOV-2020	532056	5.67	5.67	0.0000	0.0281	0.0280	0.5349
13-NOV-2020	532057	41.40	41.40	0.0000	0.0137	0.0137	0.2617
13-NOV-2020	532067	381.55	363.40	0.0487	0.0416	0.0416	0.7948
13-NOV-2020	532070	10.90	11.20	-0.0272	0.0243	0.0243	0.4643
13-NOV-2020	532078	9.40	9.40	0.0000	0.0094	0.0094	0.1796
13-NOV-2020	532083	3.07	3.07	0.0000	0.0012	0.0012	0.0229
13-NOV-2020	532090	0.44	0.42	0.0465	0.0252	0.0254	0.4853
13-NOV-2020	532092	9.23	9.41	-0.0193	0.0432	0.0431	0.8234
13-NOV-2020	532100	1.20	1.20	0.0000	0.0196	0.0195	0.3725
13-NOV-2020	532102	6.69	6.69	0.0000	0.0244	0.0243	0.4643
13-NOV-2020	532113	2.10	2.06	0.0192	0.0209	0.0209	0.3993
13-NOV-2020	532114	1.25	1.25	0.0000	0.0234	0.0234	0.4471
13-NOV-2020	532124	7.27	7.27	0.0000	0.0354	0.0354	0.6763
13-NOV-2020	532140	6.25	6.50	-0.0392	0.0240	0.0241	0.4604
13-NOV-2020	532145	4.18	3.99	0.0465	0.0368	0.0368	0.7031
13-NOV-2020	532154	3.03	3.03	0.0000	0.0173	0.0172	0.3286
13-NOV-2020	532159	74.80	75.65	-0.0113	0.0502	0.0500	0.9552
13-NOV-2020	532160	1.49	1.49	0.0000	0.0290	0.0290	0.5540
13-NOV-2020	532164	1.57	1.57	0.0000	0.0138	0.0138	0.2636
13-NOV-2020	532167	19.00	19.00	0.0000	0.0078	0.0077	0.1471
13-NOV-2020	532183	1.80	1.72	0.0455	0.0317	0.0318	0.6075
13-NOV-2020	532217	2.05	2.05	0.0000	0.0175	0.0175	0.3343
13-NOV-2020	532230	32.40	33.50	-0.0334	0.0338	0.0338	0.6457
13-NOV-2020	532262	463.90	463.90	0.0000	0.0205	0.0205	0.3917
13-NOV-2020	532271	0.78	0.80	-0.0253	0.0469	0.0469	0.8960
13-NOV-2020	532284	18.50	18.55	-0.0027	0.0391	0.0390	0.7451
13-NOV-2020	532304	18.65	18.65	0.0000	0.0203	0.0202	0.3859
13-NOV-2020	532320	3.70	3.70	0.0000	0.0255	0.0254	0.4853
13-NOV-2020	532323	13.34	13.49	-0.0112	0.0351	0.0350	0.6687
13-NOV-2020	532329	84.35	80.50	0.0467	0.0496	0.0496	0.9476
13-NOV-2020	532330	2.43	2.55	-0.0482	0.0350	0.0351	0.6706
13-NOV-2020	532333	16.90	16.15	0.0454	0.0509	0.0509	0.9724
13-NOV-2020	532334	7.87	7.50	0.0482	0.0387	0.0387	0.7394
13-NOV-2020	532340	2.55	2.55	0.0000	0.0158	0.0157	0.2999
13-NOV-2020	532344	39.40	40.20	-0.0201	0.0281	0.0281	0.5368
13-NOV-2020	532350	1.72	1.64	0.0476	0.0352	0.0353	0.6744
13-NOV-2020	532355	0.74	0.74	0.0000	0.0249	0.0248	0.4738
13-NOV-2020	532359	0.22	0.23	-0.0445	0.0163	0.0166	0.3171
13-NOV-2020	532362	22.05	22.40	-0.0157	0.0308	0.0307	0.5865
13-NOV-2020	532372	32.90	34.35	-0.0431	0.0389	0.0389	0.7432
13-NOV-2020	532373	18.00	17.15	0.0484	0.0473	0.0473	0.9037
13-NOV-2020	532378	0.74	0.74	0.0000	0.0181	0.0181	0.3458
13-NOV-2020	532379	6.57	6.26	0.0483	0.0288	0.0290	0.5540
13-NOV-2020	532380	9.92	9.45	0.0485	0.0512	0.0511	0.9763
13-NOV-2020	532384	227.55	226.70	0.0037	0.0448	0.0447	0.8540
13-NOV-2020	532397	1.52	1.52	0.0000	0.0140	0.0139	0.2656
13-NOV-2020	532402	2.07	2.07	0.0000	0.0132	0.0132	0.2522
13-NOV-2020	532403	4.18	4.18	0.0000	0.0125	0.0125	0.2388
13-NOV-2020	532404	52.00	53.05	-0.0200	0.0451	0.0450	0.8597
13-NOV-2020	532406	360.70	360.60	0.0003	0.0370	0.0369	0.7050
13-NOV-2020	532407	10.90	10.85	0.0046	0.0358	0.0357	0.6820
13-NOV-2020	532410	9.66	9.38	0.0294	0.0379	0.0378	0.7222
13-NOV-2020	532425	1.19	1.19	0.0000	0.0232	0.0231	0.4413
13-NOV-2020	532435	75.90	74.45	0.0193	0.0277	0.0277	0.5292
13-NOV-2020	532441	1.49	1.49	0.0000	0.0197	0.0196	0.3745
13-NOV-2020	532444	0.28	0.27	0.0364	0.0237	0.0238	0.4547
13-NOV-2020	532455	3.75	3.69	0.0161	0.0392	0.0391	0.7470
13-NOV-2020	532459	50.55	48.15	0.0486	0.0342	0.0343	0.6553
13-NOV-2020	532467	0.72	0.74	-0.0274	0.0277	0.0277	0.5292
13-NOV-2020	532468	5286.90	5132.25	0.0297	0.0263	0.0263	0.5025
13-NOV-2020	532485	331.40	331.35	0.0002	0.0190	0.0189	0.3611
13-NOV-2020	532503	596.15	595.00	0.0019	0.0246	0.0245	0.4681
13-NOV-2020	532626	183.30	195.20	-0.0629	0.0403	0.0405	0.7738
13-NOV-2020	532645	0.36	0.35	0.0282	0.0175	0.0175	0.3343
13-NOV-2020	532656	1.33	1.35	-0.0149	0.0383	0.0382	0.7298
13-NOV-2020	532701	4.69	4.93	-0.0499	0.0379	0.0380	0.7260
13-NOV-2020	532723	9.55	9.55	0.0000	0.0244	0.0244	0.4662
13-NOV-2020	532742	3443.70	3480.35	-0.0106	0.0334	0.0333	0.6362
13-NOV-2020	532745	28.70	30.00	-0.0443	0.0392	0.0392	0.7489
13-NOV-2020	532766	0.70	0.70	0.0000	0.0226	0.0226	0.4318
13-NOV-2020	532806	9.72	9.73	-0.0010	0.0333	0.0332	0.6343
13-NOV-2020	532820	5.70	5.86	-0.0277	0.0366	0.0366	0.6992
13-NOV-2020	532825	0.55	0.57	-0.0357	0.0155	0.0157	0.2999
13-NOV-2020	532829	16.80	17.20	-0.0235	0.0391	0.0390	0.7451
13-NOV-2020	532841	258.95	240.50	0.0739	0.0349	0.0352	0.6725
13-NOV-2020	532855	28.00	28.00	0.0000	0.0337	0.0337	0.6438
13-NOV-2020	532874	0.30	0.30	0.0000	0.0285	0.0284	0.5426
13-NOV-2020	532879	40.00	41.00	-0.0247	0.0371	0.0371	0.7088
13-NOV-2020	532893	20.25	19.75	0.0250	0.0237	0.0237	0.4528
13-NOV-2020	532911	10.36	10.26	0.0097	0.0270	0.0269	0.5139
13-NOV-2020	532918	10.40	9.79	0.0604	0.0433	0.0434	0.8292
13-NOV-2020	532933	11.92	12.00	-0.0067	0.0390	0.0389	0.7432
13-NOV-2020	532957	15.15	14.43	0.0487	0.0308	0.0309	0.5903
13-NOV-2020	532972	3.10	2.96	0.0462	0.0340	0.0341	0.6515
13-NOV-2020	532975	1.55	1.55	0.0000	0.0305	0.0305	0.5827
13-NOV-2020	532992	6.56	6.56	0.0000	0.0205	0.0205	0.3917
13-NOV-2020	533018	19.10	19.10	0.0000	0.0136	0.0136	0.2598
13-NOV-2020	533019	0.78	0.78	0.0000	0.0158	0.0158	0.3019
13-NOV-2020	533033	258.00	245.50	0.0497	0.0296	0.0298	0.5693
13-NOV-2020	533056	26.85	27.00	-0.0056	0.0385	0.0384	0.7336
13-NOV-2020	533078	34.35	32.75	0.0477	0.0148	0.0151	0.2885
13-NOV-2020	533095	1383.65	1400.00	-0.0117	0.0336	0.0336	0.6419
13-NOV-2020	533101	42.60	43.50	-0.0209	0.0396	0.0395	0.7546
13-NOV-2020	533108	4.29	4.11	0.0429	0.0482	0.0482	0.9209
13-NOV-2020	533149	2.53	2.53	0.0000	0.0290	0.0289	0.5521
13-NOV-2020	533167	21.95	22.80	-0.0380	0.0395	0.0395	0.7546
13-NOV-2020	533170	29.00	29.10	-0.0034	0.0392	0.0391	0.7470
13-NOV-2020	533202	1.48	1.50	-0.0134	0.0392	0.0391	0.7470
13-NOV-2020	533210	32.45	32.80	-0.0107	0.0415	0.0414	0.7909
13-NOV-2020	533212	56.35	56.35	0.0000	0.0323	0.0322	0.6152
13-NOV-2020	533268	3.15	3.15	0.0000	0.0126	0.0125	0.2388
13-NOV-2020	533285	11.72	11.72	0.0000	0.0373	0.0372	0.7107
13-NOV-2020	533289	28.35	28.30	0.0018	0.0364	0.0363	0.6935
13-NOV-2020	533315	4.90	5.00	-0.0202	0.0415	0.0414	0.7909
13-NOV-2020	533427	7.28	7.04	0.0335	0.0350	0.0350	0.6687
13-NOV-2020	533477	231.30	230.20	0.0048	0.0357	0.0356	0.6801
13-NOV-2020	533602	1.04	1.04	0.0000	0.0283	0.0282	0.5388
13-NOV-2020	533608	40.50	33.95	0.1764	0.0415	0.0433	0.8272
13-NOV-2020	533896	8.00	7.90	0.0126	0.0339	0.0338	0.6457
13-NOV-2020	534060	0.36	0.36	0.0000	0.0391	0.0390	0.7451
13-NOV-2020	534063	28.35	28.35	0.0000	0.0152	0.0151	0.2885
13-NOV-2020	534190	3.04	3.04	0.0000	0.0221	0.0220	0.4203
13-NOV-2020	534338	11.00	11.50	-0.0445	0.0214	0.0216	0.4127
13-NOV-2020	534422	1.30	1.30	0.0000	0.0225	0.0224	0.4280
13-NOV-2020	534535	1.30	1.36	-0.0451	0.0293	0.0294	0.5617
13-NOV-2020	534600	117.90	116.40	0.0128	0.0354	0.0353	0.6744
13-NOV-2020	534612	8.39	8.10	0.0352	0.0398	0.0398	0.7604
13-NOV-2020	534618	14.35	15.10	-0.0509	0.0349	0.0350	0.6687
13-NOV-2020	534623	26.60	28.00	-0.0513	0.0343	0.0344	0.6572
13-NOV-2020	534639	7.13	7.13	0.0000	0.0137	0.0137	0.2617
13-NOV-2020	534680	131.85	129.50	0.0180	0.0423	0.0422	0.8062
13-NOV-2020	534691	4.88	4.79	0.0186	0.0351	0.0351	0.6706
13-NOV-2020	534707	0.56	0.56	0.0000	0.0234	0.0233	0.4451
13-NOV-2020	534731	0.27	0.28	-0.0364	0.0252	0.0253	0.4834
13-NOV-2020	534732	2.96	3.02	-0.0201	0.0225	0.0224	0.4280
13-NOV-2020	534733	1.22	1.24	-0.0163	0.0233	0.0232	0.4432
13-NOV-2020	534734	0.49	0.49	0.0000	0.0117	0.0117	0.2235
13-NOV-2020	534755	32.50	32.50	0.0000	0.0267	0.0267	0.5101
13-NOV-2020	534796	38.95	38.95	0.0000	0.0235	0.0235	0.4490
13-NOV-2020	535136	14.25	13.83	0.0299	0.0201	0.0201	0.3840
13-NOV-2020	535204	1.71	1.80	-0.0513	0.0323	0.0324	0.6190
13-NOV-2020	535205	1.80	1.80	0.0000	0.0346	0.0345	0.6591
13-NOV-2020	535267	5.10	5.10	0.0000	0.0242	0.0242	0.4623
13-NOV-2020	535387	8.88	8.88	0.0000	0.0013	0.0013	0.0248
13-NOV-2020	535566	41.80	44.00	-0.0513	0.0307	0.0308	0.5884
13-NOV-2020	535620	42.90	42.10	0.0188	0.0343	0.0342	0.6534
13-NOV-2020	535621	34.05	33.50	0.0163	0.0380	0.0379	0.7241
13-NOV-2020	535657	2.99	2.99	0.0000	0.0234	0.0233	0.4451
13-NOV-2020	535667	15.30	15.30	0.0000	0.0241	0.0240	0.4585
13-NOV-2020	535693	10.32	10.32	0.0000	0.0320	0.0319	0.6094
13-NOV-2020	535719	1.11	1.16	-0.0441	0.0181	0.0184	0.3515
13-NOV-2020	535730	0.19	0.19	0.0000	0.0098	0.0098	0.1872
13-NOV-2020	536170	3.15	3.05	0.0323	0.0308	0.0309	0.5903
13-NOV-2020	536264	34.80	35.35	-0.0157	0.0445	0.0444	0.8483
13-NOV-2020	536493	551.10	556.95	-0.0106	0.0353	0.0353	0.6744
13-NOV-2020	536565	7.00	7.00	0.0000	0.0194	0.0194	0.3706
13-NOV-2020	536659	9.17	9.17	0.0000	0.0313	0.0312	0.5961
13-NOV-2020	536672	3.45	3.56	-0.0314	0.0283	0.0284	0.5426
13-NOV-2020	536709	8.90	8.90	0.0000	0.0426	0.0425	0.8120
13-NOV-2020	536751	0.44	0.42	0.0465	0.0301	0.0302	0.5770
13-NOV-2020	536846	12.87	12.87	0.0000	0.0139	0.0138	0.2636
13-NOV-2020	536868	25.65	25.65	0.0000	0.0229	0.0228	0.4356
13-NOV-2020	536965	1.90	1.95	-0.0260	0.0215	0.0216	0.4127
13-NOV-2020	536974	30.20	30.65	-0.0148	0.0493	0.0491	0.9381
13-NOV-2020	537069	30.00	29.30	0.0236	0.0293	0.0293	0.5598
13-NOV-2020	537253	27.55	27.55	0.0000	0.0387	0.0386	0.7375
13-NOV-2020	537254	9.44	9.00	0.0477	0.0382	0.0383	0.7317
13-NOV-2020	537259	357.90	359.95	-0.0057	0.0386	0.0385	0.7355
13-NOV-2020	537326	14.02	14.75	-0.0508	0.0315	0.0316	0.6037
13-NOV-2020	537392	3.64	3.64	0.0000	0.0142	0.0142	0.2713
13-NOV-2020	537524	0.71	0.69	0.0286	0.0385	0.0384	0.7336
13-NOV-2020	537536	41.15	42.25	-0.0264	0.0465	0.0464	0.8865
13-NOV-2020	537707	39.85	39.85	0.0000	0.0151	0.0150	0.2866
13-NOV-2020	537750	73.00	73.55	-0.0075	0.0384	0.0383	0.7317
13-NOV-2020	537800	0.34	0.33	0.0299	0.0376	0.0375	0.7164
13-NOV-2020	537839	10.98	10.50	0.0447	0.0278	0.0279	0.5330
13-NOV-2020	537840	20.20	20.20	0.0000	0.0317	0.0316	0.6037
13-NOV-2020	538019	8.06	7.75	0.0392	0.0369	0.0369	0.7050
13-NOV-2020	538081	1.17	1.17	0.0000	0.0273	0.0273	0.5216
13-NOV-2020	538092	106.00	105.70	0.0028	0.0304	0.0303	0.5789
13-NOV-2020	538119	28.90	28.90	0.0000	0.0297	0.0297	0.5674
13-NOV-2020	538180	0.19	0.19	0.0000	0.0252	0.0251	0.4795
13-NOV-2020	538212	0.19	0.19	0.0000	0.0293	0.0293	0.5598
13-NOV-2020	538273	9.05	9.05	0.0000	0.0092	0.0092	0.1758
13-NOV-2020	538351	9.90	9.71	0.0194	0.0231	0.0231	0.4413
13-NOV-2020	538382	73.50	73.50	0.0000	0.0025	0.0025	0.0478
13-NOV-2020	538395	30.60	30.60	0.0000	0.0135	0.0135	0.2579
13-NOV-2020	538401	129.70	127.40	0.0179	0.0278	0.0278	0.5311
13-NOV-2020	538432	32.00	32.40	-0.0124	0.0226	0.0226	0.4318
13-NOV-2020	538433	0.24	0.25	-0.0408	0.0261	0.0262	0.5006
13-NOV-2020	538446	51.45	49.00	0.0488	0.0329	0.0330	0.6305
13-NOV-2020	538451	11.33	11.33	0.0000	0.0133	0.0132	0.2522
13-NOV-2020	538452	8.55	9.00	-0.0513	0.0228	0.0230	0.4394
13-NOV-2020	538464	0.69	0.70	-0.0144	0.0201	0.0201	0.3840
13-NOV-2020	538476	5.43	5.53	-0.0182	0.0417	0.0416	0.7948
13-NOV-2020	538521	18.80	19.00	-0.0106	0.0265	0.0264	0.5044
13-NOV-2020	538537	0.34	0.34	0.0000	0.0166	0.0165	0.3152
13-NOV-2020	538539	0.39	0.41	-0.0500	0.0264	0.0266	0.5082
13-NOV-2020	538540	0.19	0.19	0.0000	0.0187	0.0186	0.3554
13-NOV-2020	538542	4.14	4.14	0.0000	0.0124	0.0124	0.2369
13-NOV-2020	538556	55.90	55.90	0.0000	0.0085	0.0085	0.1624
13-NOV-2020	538557	1.50	1.50	0.0000	0.0255	0.0254	0.4853
13-NOV-2020	538563	5.90	5.90	0.0000	0.0022	0.0022	0.0420
13-NOV-2020	538564	130.85	124.30	0.0514	0.0344	0.0346	0.6610
13-NOV-2020	538565	29.80	31.35	-0.0507	0.0220	0.0222	0.4241
13-NOV-2020	538566	750.75	750.10	0.0009	0.0280	0.0279	0.5330
13-NOV-2020	538568	8.00	8.00	0.0000	0.0098	0.0097	0.1853
13-NOV-2020	538569	49.70	49.70	0.0000	0.0150	0.0149	0.2847
13-NOV-2020	538596	3.73	3.73	0.0000	0.0131	0.0130	0.2484
13-NOV-2020	538597	0.60	0.58	0.0339	0.0196	0.0197	0.3764
13-NOV-2020	538607	2.90	2.82	0.0280	0.0388	0.0388	0.7413
13-NOV-2020	538609	10.00	10.00	0.0000	0.0024	0.0024	0.0459
13-NOV-2020	538610	52.00	52.00	0.0000	0.0086	0.0085	0.1624
13-NOV-2020	538611	4.40	4.40	0.0000	0.0265	0.0264	0.5044
13-NOV-2020	538634	71.75	65.75	0.0873	0.0399	0.0403	0.7699
13-NOV-2020	538646	13.05	13.55	-0.0376	0.0306	0.0307	0.5865
13-NOV-2020	538647	10.90	11.45	-0.0492	0.0210	0.0212	0.4050
13-NOV-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	538653	0.40	0.40	0.0000	0.0208	0.0208	0.3974
13-NOV-2020	538674	3.04	3.04	0.0000	0.0090	0.0090	0.1719
13-NOV-2020	538706	89.75	88.95	0.0090	0.0325	0.0324	0.6190
13-NOV-2020	538707	13.67	13.03	0.0479	0.0278	0.0280	0.5349
13-NOV-2020	538708	5.95	5.67	0.0482	0.0280	0.0282	0.5388
13-NOV-2020	538713	40.00	40.00	0.0000	0.0393	0.0392	0.7489
13-NOV-2020	538714	26.45	26.45	0.0000	0.0251	0.0250	0.4776
13-NOV-2020	538715	29.95	30.65	-0.0231	0.0490	0.0489	0.9342
13-NOV-2020	538732	17.60	17.60	0.0000	0.0187	0.0187	0.3573
13-NOV-2020	538733	15.50	15.95	-0.0286	0.0227	0.0228	0.4356
13-NOV-2020	538734	100.00	100.00	0.0000	0.0310	0.0309	0.5903
13-NOV-2020	538742	22.05	22.05	0.0000	0.0202	0.0202	0.3859
13-NOV-2020	538770	3.25	3.25	0.0000	0.0243	0.0242	0.4623
13-NOV-2020	538772	65.70	64.45	0.0192	0.0357	0.0356	0.6801
13-NOV-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	538778	34.25	33.95	0.0088	0.0320	0.0319	0.6094
13-NOV-2020	538786	2.24	2.24	0.0000	0.0144	0.0144	0.2751
13-NOV-2020	538787	2.43	2.55	-0.0482	0.0316	0.0317	0.6056
13-NOV-2020	538788	20.35	21.40	-0.0503	0.0237	0.0239	0.4566
13-NOV-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	538795	157.95	158.90	-0.0060	0.0370	0.0369	0.7050
13-NOV-2020	538812	4.25	4.45	-0.0460	0.0420	0.0420	0.8024
13-NOV-2020	538833	3.73	3.73	0.0000	0.0236	0.0235	0.4490
13-NOV-2020	538834	2.36	2.40	-0.0168	0.0303	0.0303	0.5789
13-NOV-2020	538837	33.80	32.70	0.0331	0.0417	0.0416	0.7948
13-NOV-2020	538838	2.08	2.08	0.0000	0.0140	0.0139	0.2656
13-NOV-2020	538860	0.21	0.20	0.0488	0.0280	0.0281	0.5368
13-NOV-2020	538862	22.50	22.50	0.0000	0.0023	0.0023	0.0439
13-NOV-2020	538868	10.20	10.15	0.0049	0.0179	0.0179	0.3420
13-NOV-2020	538874	4.17	4.17	0.0000	0.0156	0.0156	0.2980
13-NOV-2020	538875	12.83	13.50	-0.0509	0.0050	0.0061	0.1165
13-NOV-2020	538881	10.20	10.20	0.0000	0.0103	0.0102	0.1949
13-NOV-2020	538882	11.21	11.21	0.0000	0.0358	0.0357	0.6820
13-NOV-2020	538890	19.75	20.00	-0.0126	0.0338	0.0337	0.6438
13-NOV-2020	538891	68.15	67.60	0.0081	0.0249	0.0249	0.4757
13-NOV-2020	538894	4.92	4.92	0.0000	0.0102	0.0102	0.1949
13-NOV-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	538896	381.75	393.60	-0.0306	0.0380	0.0379	0.7241
13-NOV-2020	538897	8.36	8.36	0.0000	0.0133	0.0133	0.2541
13-NOV-2020	538918	3.35	3.35	0.0000	0.0146	0.0146	0.2789
13-NOV-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
13-NOV-2020	538920	12.15	11.95	0.0166	0.0043	0.0045	0.0860
13-NOV-2020	538922	21.50	22.45	-0.0432	0.0461	0.0461	0.8807
13-NOV-2020	538923	15.54	15.54	0.0000	0.0056	0.0056	0.1070
13-NOV-2020	538926	130.00	130.00	0.0000	0.0082	0.0082	0.1567
13-NOV-2020	538928	13.00	13.50	-0.0377	0.0229	0.0230	0.4394
13-NOV-2020	538935	12.20	12.20	0.0000	0.0085	0.0085	0.1624
13-NOV-2020	538942	8.99	8.60	0.0444	0.0372	0.0372	0.7107
13-NOV-2020	538943	14.05	13.40	0.0474	0.0293	0.0294	0.5617
13-NOV-2020	538952	0.70	0.70	0.0000	0.0172	0.0171	0.3267
13-NOV-2020	538964	488.95	475.00	0.0289	0.0316	0.0316	0.6037
13-NOV-2020	538965	23.20	24.00	-0.0339	0.0325	0.0325	0.6209
13-NOV-2020	538970	448.00	426.80	0.0485	0.0192	0.0194	0.3706
13-NOV-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	538987	93.95	97.00	-0.0319	0.0448	0.0447	0.8540
13-NOV-2020	538992	199.05	199.05	0.0000	0.0248	0.0247	0.4719
13-NOV-2020	538993	7.56	7.56	0.0000	0.0189	0.0188	0.3592
13-NOV-2020	539005	19.25	19.25	0.0000	0.0044	0.0044	0.0841
13-NOV-2020	539006	884.20	842.10	0.0488	0.0422	0.0422	0.8062
13-NOV-2020	539009	0.95	0.96	-0.0105	0.0279	0.0279	0.5330
13-NOV-2020	539011	4.73	4.73	0.0000	0.0171	0.0170	0.3248
13-NOV-2020	539012	12.20	12.20	0.0000	0.0131	0.0131	0.2503
13-NOV-2020	539013	6.37	6.37	0.0000	0.0104	0.0104	0.1987
13-NOV-2020	539016	5.42	5.53	-0.0201	0.0189	0.0189	0.3611
13-NOV-2020	539017	89.15	86.30	0.0325	0.0482	0.0481	0.9189
13-NOV-2020	539018	210.00	210.00	0.0000	0.0364	0.0363	0.6935
13-NOV-2020	539032	3.37	3.21	0.0486	0.0360	0.0361	0.6897
13-NOV-2020	539040	2.23	2.23	0.0000	0.0287	0.0286	0.5464
13-NOV-2020	539042	57.80	55.85	0.0343	0.0347	0.0347	0.6629
13-NOV-2020	539090	13.95	14.00	-0.0036	0.0109	0.0109	0.2082
13-NOV-2020	539091	42.20	42.20	0.0000	0.0054	0.0054	0.1032
13-NOV-2020	539110	28.30	28.30	0.0000	0.0014	0.0014	0.0267
13-NOV-2020	539111	3.60	3.60	0.0000	0.0083	0.0083	0.1586
13-NOV-2020	539112	31.50	31.50	0.0000	0.0179	0.0178	0.3401
13-NOV-2020	539113	1216.65	1261.40	-0.0361	0.0436	0.0436	0.8330
13-NOV-2020	539114	3.90	3.90	0.0000	0.0136	0.0136	0.2598
13-NOV-2020	539115	19.95	19.95	0.0000	0.0113	0.0113	0.2159
13-NOV-2020	539117	8.00	8.00	0.0000	0.0125	0.0125	0.2388
13-NOV-2020	539119	19.80	19.80	0.0000	0.0083	0.0083	0.1586
13-NOV-2020	539120	18.80	18.80	0.0000	0.0140	0.0140	0.2675
13-NOV-2020	539121	18.60	18.60	0.0000	0.0055	0.0055	0.1051
13-NOV-2020	539122	39.60	40.60	-0.0249	0.0380	0.0379	0.7241
13-NOV-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539132	2.24	2.35	-0.0479	0.0333	0.0334	0.6381
13-NOV-2020	539143	4.51	4.46	0.0111	0.0183	0.0182	0.3477
13-NOV-2020	539148	439.90	438.10	0.0041	0.0311	0.0310	0.5923
13-NOV-2020	539149	1.14	1.14	0.0000	0.0164	0.0163	0.3114
13-NOV-2020	539151	33.70	34.60	-0.0264	0.0470	0.0470	0.8979
13-NOV-2020	539174	8.37	8.37	0.0000	0.0218	0.0218	0.4165
13-NOV-2020	539175	4.62	4.62	0.0000	0.0151	0.0150	0.2866
13-NOV-2020	539176	31.50	31.70	-0.0063	0.0337	0.0336	0.6419
13-NOV-2020	539177	187.15	190.00	-0.0151	0.0408	0.0407	0.7776
13-NOV-2020	539195	19.50	18.80	0.0366	0.0469	0.0468	0.8941
13-NOV-2020	539196	10.82	12.00	-0.1035	0.0506	0.0510	0.9744
13-NOV-2020	539197	2.13	2.17	-0.0186	0.0248	0.0248	0.4738
13-NOV-2020	539198	3.37	3.37	0.0000	0.0170	0.0170	0.3248
13-NOV-2020	539199	2.22	2.22	0.0000	0.0091	0.0090	0.1719
13-NOV-2020	539206	18.60	18.60	0.0000	0.0111	0.0111	0.2121
13-NOV-2020	539216	62.25	65.00	-0.0432	0.0078	0.0084	0.1605
13-NOV-2020	539217	2.75	2.75	0.0000	0.0195	0.0195	0.3725
13-NOV-2020	539218	45.00	45.00	0.0000	0.0083	0.0083	0.1586
13-NOV-2020	539219	10.38	10.21	0.0165	0.0292	0.0292	0.5579
13-NOV-2020	539220	26.90	26.70	0.0075	0.0087	0.0086	0.1643
13-NOV-2020	539221	316.00	305.30	0.0344	0.0358	0.0358	0.6840
13-NOV-2020	539223	6.10	6.10	0.0000	0.0314	0.0313	0.5980
13-NOV-2020	539224	45.10	45.10	0.0000	0.0030	0.0030	0.0573
13-NOV-2020	539226	102.60	102.60	0.0000	0.0306	0.0305	0.5827
13-NOV-2020	539227	30.50	30.90	-0.0130	0.0325	0.0325	0.6209
13-NOV-2020	539228	43.05	43.90	-0.0196	0.0337	0.0337	0.6438
13-NOV-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539235	312.00	320.00	-0.0253	0.0228	0.0228	0.4356
13-NOV-2020	539246	31.00	31.00	0.0000	0.0204	0.0203	0.3878
13-NOV-2020	539253	13.77	13.77	0.0000	0.0034	0.0034	0.0650
13-NOV-2020	539255	110.95	110.95	0.0000	0.0261	0.0260	0.4967
13-NOV-2020	539267	48.40	46.10	0.0487	0.0256	0.0258	0.4929
13-NOV-2020	539274	5.04	5.04	0.0000	0.0269	0.0269	0.5139
13-NOV-2020	539275	65.95	63.85	0.0324	0.0318	0.0318	0.6075
13-NOV-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539278	0.93	0.97	-0.0421	0.0271	0.0272	0.5197
13-NOV-2020	539288	4.85	4.85	0.0000	0.0071	0.0071	0.1356
13-NOV-2020	539291	80.40	82.00	-0.0197	0.0176	0.0176	0.3362
13-NOV-2020	539300	23.30	23.30	0.0000	0.0297	0.0296	0.5655
13-NOV-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539304	10.10	10.10	0.0000	0.0071	0.0071	0.1356
13-NOV-2020	539310	25.95	24.95	0.0393	0.0333	0.0334	0.6381
13-NOV-2020	539353	149.20	149.00	0.0013	0.0400	0.0399	0.7623
13-NOV-2020	539354	37.90	36.95	0.0254	0.0656	0.0655	1.2514
13-NOV-2020	539359	108.20	103.25	0.0468	0.0322	0.0323	0.6171
13-NOV-2020	539363	5.58	5.49	0.0163	0.0320	0.0319	0.6094
13-NOV-2020	539378	36.20	36.20	0.0000	0.0031	0.0031	0.0592
13-NOV-2020	539383	1.72	1.72	0.0000	0.0156	0.0156	0.2980
13-NOV-2020	539384	2.85	2.85	0.0000	0.0148	0.0148	0.2828
13-NOV-2020	539391	8.99	8.99	0.0000	0.0270	0.0270	0.5158
13-NOV-2020	539393	19.15	19.15	0.0000	0.0057	0.0057	0.1089
13-NOV-2020	539399	65.95	64.95	0.0153	0.0288	0.0288	0.5502
13-NOV-2020	539400	242.90	236.15	0.0282	0.0293	0.0293	0.5598
13-NOV-2020	539405	14.22	14.22	0.0000	0.0030	0.0030	0.0573
13-NOV-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539407	56.30	55.80	0.0089	0.0303	0.0302	0.5770
13-NOV-2020	539409	12.57	12.57	0.0000	0.0110	0.0110	0.2102
13-NOV-2020	539410	6.50	6.49	0.0015	0.0261	0.0260	0.4967
13-NOV-2020	539428	39.00	39.50	-0.0127	0.0388	0.0388	0.7413
13-NOV-2020	539433	20.40	20.40	0.0000	0.0016	0.0016	0.0306
13-NOV-2020	539434	6.27	5.98	0.0474	0.0041	0.0053	0.1013
13-NOV-2020	539435	7.20	7.20	0.0000	0.0090	0.0089	0.1700
13-NOV-2020	539449	47.70	47.70	0.0000	0.0148	0.0147	0.2808
13-NOV-2020	539455	9.50	9.50	0.0000	0.0202	0.0202	0.3859
13-NOV-2020	539468	19.00	19.00	0.0000	0.0033	0.0033	0.0630
13-NOV-2020	539469	64.00	64.00	0.0000	0.0190	0.0189	0.3611
13-NOV-2020	539470	108.50	108.85	-0.0032	0.0207	0.0207	0.3955
13-NOV-2020	539479	30.40	30.40	0.0000	0.0251	0.0250	0.4776
13-NOV-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539492	21.00	21.00	0.0000	0.0012	0.0011	0.0210
13-NOV-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539494	54.35	54.35	0.0000	0.0115	0.0115	0.2197
13-NOV-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
13-NOV-2020	539506	8.54	8.54	0.0000	0.0047	0.0047	0.0898
13-NOV-2020	539515	343.00	343.00	0.0000	0.0269	0.0268	0.5120
13-NOV-2020	539518	154.60	151.45	0.0206	0.0385	0.0384	0.7336
13-NOV-2020	539519	13.45	13.01	0.0333	0.0143	0.0144	0.2751
13-NOV-2020	539520	6.65	6.65	0.0000	0.0216	0.0216	0.4127
13-NOV-2020	539522	31.50	31.50	0.0000	0.0152	0.0152	0.2904
13-NOV-2020	539525	0.27	0.27	0.0000	0.0233	0.0232	0.4432
13-NOV-2020	539526	0.78	0.78	0.0000	0.0495	0.0493	0.9419
13-NOV-2020	539527	404.80	388.95	0.0399	0.0267	0.0268	0.5120
13-NOV-2020	539528	28.45	29.00	-0.0191	0.0329	0.0328	0.6266
13-NOV-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539544	0.95	0.95	0.0000	0.0246	0.0246	0.4700
13-NOV-2020	539545	10.64	10.64	0.0000	0.0308	0.0307	0.5865
13-NOV-2020	539546	9.88	9.88	0.0000	0.0205	0.0204	0.3897
13-NOV-2020	539552	3.40	3.40	0.0000	0.0056	0.0056	0.1070
13-NOV-2020	539559	14.10	14.10	0.0000	0.0088	0.0088	0.1681
13-NOV-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539561	32.00	32.00	0.0000	0.0501	0.0500	0.9552
13-NOV-2020	539562	50.30	50.25	0.0010	0.0195	0.0195	0.3725
13-NOV-2020	539574	5.69	5.69	0.0000	0.0085	0.0085	0.1624
13-NOV-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539593	0.44	0.44	0.0000	0.0219	0.0219	0.4184
13-NOV-2020	539594	7.65	7.45	0.0265	0.0547	0.0546	1.0431
13-NOV-2020	539596	2.00	2.00	0.0000	0.0240	0.0240	0.4585
13-NOV-2020	539598	8.35	8.35	0.0000	0.0125	0.0125	0.2388
13-NOV-2020	539599	11.97	11.97	0.0000	0.0197	0.0197	0.3764
13-NOV-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539620	26.25	26.25	0.0000	0.0301	0.0300	0.5731
13-NOV-2020	539621	20.50	19.60	0.0449	0.0270	0.0271	0.5177
13-NOV-2020	539632	6.02	6.02	0.0000	0.0058	0.0058	0.1108
13-NOV-2020	539660	428.95	420.55	0.0198	0.0223	0.0223	0.4260
13-NOV-2020	539661	23.55	23.50	0.0021	0.0128	0.0127	0.2426
13-NOV-2020	539662	80.05	80.05	0.0000	0.0053	0.0053	0.1013
13-NOV-2020	539669	1.83	1.83	0.0000	0.0111	0.0111	0.2121
13-NOV-2020	539673	13.66	14.06	-0.0289	0.0198	0.0199	0.3802
13-NOV-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539686	75.50	71.95	0.0482	0.0386	0.0386	0.7375
13-NOV-2020	539692	18.98	18.18	0.0431	0.0223	0.0224	0.4280
13-NOV-2020	539697	8.00	8.00	0.0000	0.4520	0.4509	8.6144
13-NOV-2020	539724	5.90	5.90	0.0000	0.0147	0.0147	0.2808
13-NOV-2020	539730	291.90	287.60	0.0148	0.0340	0.0339	0.6477
13-NOV-2020	539762	9.95	10.10	-0.0150	0.0089	0.0089	0.1700
13-NOV-2020	539767	23.90	23.00	0.0384	0.0211	0.0212	0.4050
13-NOV-2020	539770	3.54	3.53	0.0028	0.0302	0.0301	0.5751
13-NOV-2020	539773	0.38	0.37	0.0267	0.0441	0.0440	0.8406
13-NOV-2020	539798	7.89	7.60	0.0374	0.0418	0.0417	0.7967
13-NOV-2020	539800	45.70	46.60	-0.0195	0.0295	0.0295	0.5636
13-NOV-2020	539814	23.25	22.90	0.0152	0.0368	0.0367	0.7012
13-NOV-2020	539819	3.85	3.85	0.0000	0.0031	0.0031	0.0592
13-NOV-2020	539833	0.70	0.73	-0.0420	0.0199	0.0201	0.3840
13-NOV-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539835	98.30	98.40	-0.0010	0.2403	0.2397	4.5795
13-NOV-2020	539837	209.60	203.90	0.0276	0.0363	0.0362	0.6916
13-NOV-2020	539841	54.55	54.35	0.0037	0.0394	0.0393	0.7508
13-NOV-2020	539854	59.85	59.85	0.0000	0.0233	0.0232	0.4432
13-NOV-2020	539872	469.70	470.55	-0.0018	0.0294	0.0293	0.5598
13-NOV-2020	539875	23.75	23.75	0.0000	0.0273	0.0272	0.5197
13-NOV-2020	539884	25.50	26.00	-0.0194	0.0370	0.0369	0.7050
13-NOV-2020	539894	4.50	4.49	0.0022	0.1281	0.1277	2.4397
13-NOV-2020	539895	11.65	11.65	0.0000	0.0073	0.0073	0.1395
13-NOV-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539910	0.38	0.39	-0.0260	0.0164	0.0165	0.3152
13-NOV-2020	539911	6.87	6.74	0.0191	0.1231	0.1228	2.3461
13-NOV-2020	539921	117.00	117.00	0.0000	0.0184	0.0184	0.3515
13-NOV-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
13-NOV-2020	539927	57.20	57.20	0.0000	0.0071	0.0071	0.1356
13-NOV-2020	539938	30.60	30.60	0.0000	0.0294	0.0293	0.5598
13-NOV-2020	539939	50.45	52.20	-0.0341	0.0266	0.0267	0.5101
13-NOV-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	539947	9.67	9.67	0.0000	0.0126	0.0125	0.2388
13-NOV-2020	539956	243.10	240.10	0.0124	0.0443	0.0442	0.8444
13-NOV-2020	539963	63.05	62.95	0.0016	0.0394	0.0393	0.7508
13-NOV-2020	539982	7.08	7.08	0.0000	0.0457	0.0456	0.8712
13-NOV-2020	539984	846.70	806.40	0.0488	0.0392	0.0392	0.7489
13-NOV-2020	539986	63.00	64.20	-0.0189	0.0303	0.0303	0.5789
13-NOV-2020	539991	44.95	44.95	0.0000	0.6146	0.6130	11.7113
13-NOV-2020	540006	63.05	59.85	0.0521	0.0365	0.0366	0.6992
13-NOV-2020	540023	4.70	4.70	0.0000	0.0268	0.0268	0.5120
13-NOV-2020	540024	10.00	9.84	0.0161	0.0250	0.0250	0.4776
13-NOV-2020	540026	7.47	7.62	-0.0199	0.0207	0.0207	0.3955
13-NOV-2020	540027	380.00	380.00	0.0000	0.0204	0.0204	0.3897
13-NOV-2020	540062	22.00	22.00	0.0000	0.0054	0.0054	0.1032
13-NOV-2020	540066	20.25	20.25	0.0000	0.0030	0.0030	0.0573
13-NOV-2020	540078	117.75	116.90	0.0072	0.0246	0.0246	0.4700
13-NOV-2020	540080	32.05	30.55	0.0479	0.0360	0.0361	0.6897
13-NOV-2020	540097	14.54	13.85	0.0486	0.0068	0.0076	0.1452
13-NOV-2020	540108	31.95	31.70	0.0079	0.0385	0.0384	0.7336
13-NOV-2020	540132	5.50	5.50	0.0000	0.0119	0.0119	0.2273
13-NOV-2020	540134	5.01	4.92	0.0181	0.0440	0.0439	0.8387
13-NOV-2020	540135	1.33	1.31	0.0152	0.0222	0.0222	0.4241
13-NOV-2020	540143	70.40	70.05	0.0050	0.0474	0.0473	0.9037
13-NOV-2020	540147	29.40	28.65	0.0258	0.0389	0.0389	0.7432
13-NOV-2020	540159	18.95	18.95	0.0000	0.0075	0.0075	0.1433
13-NOV-2020	540168	20.30	20.30	0.0000	0.0116	0.0115	0.2197
13-NOV-2020	540174	5.93	5.82	0.0187	0.0158	0.0159	0.3038
13-NOV-2020	540175	13.90	13.65	0.0181	0.0478	0.0477	0.9113
13-NOV-2020	540181	1.89	1.89	0.0000	0.0068	0.0067	0.1280
13-NOV-2020	540190	10.75	10.75	0.0000	0.0178	0.0177	0.3382
13-NOV-2020	540192	5.15	4.97	0.0356	0.0393	0.0393	0.7508
13-NOV-2020	540198	34.20	35.55	-0.0387	0.0287	0.0287	0.5483
13-NOV-2020	540199	14.45	14.45	0.0000	0.0056	0.0055	0.1051
13-NOV-2020	540204	26.30	25.65	0.0250	0.0241	0.0241	0.4604
13-NOV-2020	540211	13.25	13.25	0.0000	0.0060	0.0060	0.1146
13-NOV-2020	540243	30.00	31.55	-0.0504	0.0284	0.0285	0.5445
13-NOV-2020	540253	2.65	2.60	0.0190	0.0306	0.0305	0.5827
13-NOV-2020	540254	5.90	6.20	-0.0496	0.0282	0.0283	0.5407
13-NOV-2020	540259	17.10	17.40	-0.0174	0.0944	0.0942	1.7997
13-NOV-2020	540266	13.40	13.40	0.0000	0.0201	0.0201	0.3840
13-NOV-2020	540268	275.70	262.60	0.0487	0.0390	0.0390	0.7451
13-NOV-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	540310	5.15	5.15	0.0000	0.0123	0.0123	0.2350
13-NOV-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	540359	38.00	39.95	-0.0500	0.0196	0.0199	0.3802
13-NOV-2020	540360	33.15	31.65	0.0463	0.0365	0.0365	0.6973
13-NOV-2020	540361	9.20	9.20	0.0000	0.0396	0.0395	0.7546
13-NOV-2020	540385	14.20	14.45	-0.0175	0.0227	0.0227	0.4337
13-NOV-2020	540386	6.98	6.98	0.0000	0.0284	0.0283	0.5407
13-NOV-2020	540401	119.55	118.85	0.0059	0.0264	0.0263	0.5025
13-NOV-2020	540405	40.70	42.80	-0.0503	0.0381	0.0382	0.7298
13-NOV-2020	540481	13.13	12.88	0.0192	0.0145	0.0145	0.2770
13-NOV-2020	540515	12.26	12.26	0.0000	0.0051	0.0050	0.0955
13-NOV-2020	540545	54.50	55.00	-0.0091	0.0174	0.0173	0.3305
13-NOV-2020	540570	16.20	15.60	0.0377	0.0279	0.0280	0.5349
13-NOV-2020	540590	125.00	130.00	-0.0392	0.0477	0.0477	0.9113
13-NOV-2020	540597	3.88	3.88	0.0000	0.0103	0.0103	0.1968
13-NOV-2020	540614	83.25	83.00	0.0030	0.0424	0.0422	0.8062
13-NOV-2020	540615	4.76	4.59	0.0364	0.0287	0.0288	0.5502
13-NOV-2020	540654	61.00	59.45	0.0257	0.0437	0.0437	0.8349
13-NOV-2020	540686	303.00	310.95	-0.0259	0.0511	0.0510	0.9744
13-NOV-2020	540696	76.00	78.00	-0.0260	0.0151	0.0152	0.2904
13-NOV-2020	540697	1.49	1.42	0.0481	0.0336	0.0336	0.6419
13-NOV-2020	540703	15.08	15.08	0.0000	0.0206	0.0205	0.3917
13-NOV-2020	540717	7.28	7.28	0.0000	0.0200	0.0200	0.3821
13-NOV-2020	540726	26.10	25.60	0.0193	0.0093	0.0093	0.1777
13-NOV-2020	540728	129.85	123.70	0.0485	0.0348	0.0349	0.6668
13-NOV-2020	540730	10.42	10.52	-0.0096	0.0383	0.0382	0.7298
13-NOV-2020	540744	4.72	4.56	0.0345	0.0337	0.0337	0.6438
13-NOV-2020	540795	25.00	26.90	-0.0733	0.0103	0.0115	0.2197
13-NOV-2020	540821	9.34	9.34	0.0000	0.0235	0.0235	0.4490
13-NOV-2020	540829	14.15	14.40	-0.0175	0.0183	0.0183	0.3496
13-NOV-2020	540904	36.25	36.25	0.0000	0.0173	0.0173	0.3305
13-NOV-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	540954	22.90	22.85	0.0022	0.0303	0.0303	0.5789
13-NOV-2020	540955	24.45	23.30	0.0482	0.0490	0.0490	0.9361
13-NOV-2020	540956	75.25	73.00	0.0304	0.0329	0.0329	0.6286
13-NOV-2020	540980	8600.00	8899.95	-0.0343	0.0268	0.0269	0.5139
13-NOV-2020	541005	30.45	29.00	0.0488	0.0358	0.0359	0.6859
13-NOV-2020	541096	366.00	348.60	0.0487	0.0291	0.0293	0.5598
13-NOV-2020	541133	45.60	45.60	0.0000	0.0038	0.0038	0.0726
13-NOV-2020	541167	148.00	147.00	0.0068	0.0039	0.0039	0.0745
13-NOV-2020	541347	1.86	1.78	0.0440	0.0324	0.0324	0.6190
13-NOV-2020	541358	30.85	29.40	0.0481	0.0126	0.0130	0.2484
13-NOV-2020	541400	93.00	90.90	0.0228	0.0431	0.0430	0.8215
13-NOV-2020	541503	26.70	26.50	0.0075	0.0308	0.0307	0.5865
13-NOV-2020	541627	13.38	12.87	0.0389	0.0348	0.0348	0.6649
13-NOV-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	541702	2.21	2.11	0.0463	0.0230	0.0232	0.4432
13-NOV-2020	541735	5.11	5.11	0.0000	0.0242	0.0241	0.4604
13-NOV-2020	541741	19.30	19.30	0.0000	0.0247	0.0247	0.4719
13-NOV-2020	541771	0.68	0.71	-0.0432	0.0326	0.0326	0.6228
13-NOV-2020	541865	66.00	64.60	0.0214	0.0113	0.0114	0.2178
13-NOV-2020	541890	0.49	0.51	-0.0400	0.0284	0.0285	0.5445
13-NOV-2020	541999	2.13	2.17	-0.0186	0.0224	0.0224	0.4280
13-NOV-2020	542117	5.04	5.30	-0.0503	0.0287	0.0289	0.5521
13-NOV-2020	542123	29.30	29.30	0.0000	0.0220	0.0220	0.4203
13-NOV-2020	542176	6.00	6.00	0.0000	0.0101	0.0101	0.1930
13-NOV-2020	542206	9.08	9.08	0.0000	0.0161	0.0161	0.3076
13-NOV-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	542351	461.10	457.35	0.0082	0.0277	0.0276	0.5273
13-NOV-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	542377	3.36	3.36	0.0000	0.0132	0.0132	0.2522
13-NOV-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	542627	8.59	8.76	-0.0196	0.0205	0.0205	0.3917
13-NOV-2020	542669	13.32	13.32	0.0000	0.0240	0.0240	0.4585
13-NOV-2020	542670	54.05	54.00	0.0009	0.0361	0.0360	0.6878
13-NOV-2020	542677	5.35	5.10	0.0479	0.0240	0.0242	0.4623
13-NOV-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	542682	12.46	12.22	0.0194	0.0318	0.0317	0.6056
13-NOV-2020	542753	69.10	70.50	-0.0201	0.0319	0.0319	0.6094
13-NOV-2020	542774	15.00	15.91	-0.0589	0.0486	0.0487	0.9304
13-NOV-2020	542862	58.85	58.55	0.0051	0.0289	0.0288	0.5502
13-NOV-2020	542864	35.10	35.10	0.0000	0.0115	0.0115	0.2197
13-NOV-2020	542866	16.59	16.59	0.0000	0.0136	0.0136	0.2598
13-NOV-2020	542906	17.90	17.90	0.0000	0.0334	0.0333	0.6362
13-NOV-2020	542911	81.50	83.80	-0.0278	0.0094	0.0096	0.1834
13-NOV-2020	543207	14.87	14.87	0.0000	0.0133	0.0132	0.2522
13-NOV-2020	590082	32.55	32.55	0.0000	0.0080	0.0079	0.1509
13-NOV-2020	590122	22.60	22.90	-0.0132	0.0356	0.0355	0.6782
13-NOV-2020	5PAISA	320.70	318.95	0.0055	0.0386	0.0385	0.7355
13-NOV-2020	63MOONS	73.35	72.70	0.0089	0.0337	0.0336	0.6419
13-NOV-2020	8KMILES	94.80	90.90	0.0420	0.0288	0.0288	0.5502
13-NOV-2020	A2ZINFRA	3.70	3.65	0.0136	0.0379	0.0378	0.7222
13-NOV-2020	AAKASH	53.20	53.10	0.0019	0.0061	0.0061	0.1165
13-NOV-2020	AARON	32.10	30.50	0.0511	0.0026	0.0045	0.0860
13-NOV-2020	AARTIDRUGS	692.40	659.45	0.0488	0.0383	0.0384	0.7336
13-NOV-2020	AARTIIND	1100.50	1083.80	0.0153	0.0281	0.0281	0.5368
13-NOV-2020	AARTISURF	785.95	748.70	0.0486	0.0233	0.0235	0.4490
13-NOV-2020	AARVEEDEN	10.00	9.85	0.0151	0.0370	0.0370	0.7069
13-NOV-2020	AARVI	36.25	36.90	-0.0178	0.0318	0.0318	0.6075
13-NOV-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	AAVAS	1470.05	1472.05	-0.0014	0.0279	0.0279	0.5330
13-NOV-2020	ABAN	22.65	22.90	-0.0110	0.0291	0.0291	0.5560
13-NOV-2020	ABB	1000.20	967.70	0.0330	0.0193	0.0194	0.3706
13-NOV-2020	ABBOTINDIA	15367.35	15304.15	0.0041	0.0214	0.0213	0.4069
13-NOV-2020	ABCAPITAL	76.90	74.00	0.0384	0.0314	0.0314	0.5999
13-NOV-2020	ABFRL	158.10	155.55	0.0163	0.0269	0.0269	0.5139
13-NOV-2020	ABMINTLTD	25.20	26.50	-0.0503	0.0415	0.0415	0.7929
13-NOV-2020	ABSLBANETF	284.26	281.10	0.0112	0.0283	0.0283	0.5407
13-NOV-2020	ABSLNN50ET	282.52	280.10	0.0086	0.0369	0.0368	0.7031
13-NOV-2020	ACC	1676.35	1674.85	0.0009	0.0206	0.0205	0.3917
13-NOV-2020	ACCELYA	851.60	871.90	-0.0236	0.0181	0.0181	0.3458
13-NOV-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ACE	77.40	74.70	0.0355	0.0336	0.0336	0.6419
13-NOV-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ADANIENT	368.60	365.55	0.0083	0.0338	0.0337	0.6438
13-NOV-2020	ADANIGAS	243.10	240.55	0.0105	0.0318	0.0317	0.6056
13-NOV-2020	ADANIGREEN	989.35	942.35	0.0487	0.0367	0.0368	0.7031
13-NOV-2020	ADANIPORTS	365.50	368.05	-0.0070	0.0248	0.0247	0.4719
13-NOV-2020	ADANIPOWER	36.15	36.05	0.0028	0.0339	0.0338	0.6457
13-NOV-2020	ADANITRANS	331.75	325.50	0.0190	0.0317	0.0317	0.6056
13-NOV-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ADFFOODS	462.15	445.65	0.0364	0.0285	0.0286	0.5464
13-NOV-2020	ADHUNIKIND	16.15	16.50	-0.0214	0.0390	0.0389	0.7432
13-NOV-2020	ADL	16.90	17.30	-0.0234	0.0129	0.0130	0.2484
13-NOV-2020	ADORWELD	243.50	244.95	-0.0059	0.0286	0.0285	0.5445
13-NOV-2020	ADROITINFO	6.00	6.15	-0.0247	0.0639	0.0637	1.2170
13-NOV-2020	ADSL	22.55	23.20	-0.0284	0.0369	0.0369	0.7050
13-NOV-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ADVANIHOTR	44.25	44.80	-0.0124	0.0294	0.0294	0.5617
13-NOV-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ADVENZYMES	330.90	322.55	0.0256	0.0350	0.0350	0.6687
13-NOV-2020	AEGISCHEM	218.05	219.10	-0.0048	0.0314	0.0314	0.5999
13-NOV-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	AFFLE	2960.20	2863.95	0.0331	0.0300	0.0300	0.5731
13-NOV-2020	AGARIND	80.75	82.60	-0.0227	0.0392	0.0391	0.7470
13-NOV-2020	AGCNET	616.10	625.70	-0.0155	0.0418	0.0417	0.7967
13-NOV-2020	AGRITECH	27.00	26.60	0.0149	0.0329	0.0329	0.6286
13-NOV-2020	AGROPHOS	8.15	8.20	-0.0061	0.0357	0.0357	0.6820
13-NOV-2020	AHLEAST	134.40	132.95	0.0108	0.0258	0.0257	0.4910
13-NOV-2020	AHLUCONT	230.05	226.70	0.0147	0.0345	0.0344	0.6572
13-NOV-2020	AHLWEST	244.80	246.65	-0.0075	0.0344	0.0343	0.6553
13-NOV-2020	AIAENG	1729.90	1738.95	-0.0052	0.0229	0.0229	0.4375
13-NOV-2020	AIRAN	14.20	14.05	0.0106	0.0345	0.0344	0.6572
13-NOV-2020	AJANTPHARM	1548.45	1529.85	0.0121	0.0254	0.0253	0.4834
13-NOV-2020	AJMERA	92.20	90.15	0.0225	0.0345	0.0344	0.6572
13-NOV-2020	AKASH	231.50	243.65	-0.0512	0.0230	0.0232	0.4432
13-NOV-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	AKSHARCHEM	201.05	201.40	-0.0017	0.0360	0.0359	0.6859
13-NOV-2020	AKSHOPTFBR	6.52	6.17	0.0552	0.0379	0.0380	0.7260
13-NOV-2020	AKZOINDIA	1978.70	1983.65	-0.0025	0.0210	0.0210	0.4012
13-NOV-2020	ALANKIT	15.50	15.70	-0.0128	0.0418	0.0417	0.7967
13-NOV-2020	ALBA	360.00	360.00	0.0000	0.0012	0.0012	0.0229
13-NOV-2020	ALBERTDAVD	418.10	403.15	0.0364	0.0321	0.0321	0.6133
13-NOV-2020	ALCHEM	4.90	4.70	0.0417	0.0845	0.0843	1.6105
13-NOV-2020	ALEMBICLTD	92.35	88.75	0.0398	0.0362	0.0362	0.6916
13-NOV-2020	ALICON	307.85	307.75	0.0003	0.0318	0.0318	0.6075
13-NOV-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ALKALI	47.65	47.60	0.0010	0.0400	0.0399	0.7623
13-NOV-2020	ALKEM	2683.30	2655.60	0.0104	0.0207	0.0206	0.3936
13-NOV-2020	ALKYLAMINE	3369.80	3371.40	-0.0005	0.0363	0.0362	0.6916
13-NOV-2020	ALLCARGO	123.10	121.75	0.0110	0.0292	0.0291	0.5560
13-NOV-2020	ALLSEC	240.35	241.95	-0.0066	0.0340	0.0339	0.6477
13-NOV-2020	ALMONDZ	12.70	12.50	0.0159	0.0478	0.0477	0.9113
13-NOV-2020	ALOKINDS	25.75	24.55	0.0477	0.0335	0.0336	0.6419
13-NOV-2020	ALPA	35.65	37.25	-0.0439	0.0448	0.0448	0.8559
13-NOV-2020	ALPHAGEO	156.90	158.15	-0.0079	0.0381	0.0380	0.7260
13-NOV-2020	ALPSINDUS	1.05	1.02	0.0290	0.1853	0.1848	3.5306
13-NOV-2020	AMARAJABAT	817.65	834.95	-0.0209	0.0241	0.0241	0.4604
13-NOV-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	AMBER	2310.55	2243.05	0.0296	0.0330	0.0329	0.6286
13-NOV-2020	AMBIKCO	705.15	702.25	0.0041	0.0199	0.0199	0.3802
13-NOV-2020	AMBUJACEM	257.70	262.85	-0.0198	0.0237	0.0236	0.4509
13-NOV-2020	AMDIND	15.50	15.50	0.0000	0.0412	0.0410	0.7833
13-NOV-2020	AMJLAND	22.30	22.00	0.0135	0.0317	0.0316	0.6037
13-NOV-2020	AMRUTANJAN	473.95	474.35	-0.0008	0.0312	0.0311	0.5942
13-NOV-2020	ANANTRAJ	17.95	18.00	-0.0028	0.0373	0.0372	0.7107
13-NOV-2020	ANDHRACEMT	4.90	4.90	0.0000	0.0383	0.0382	0.7298
13-NOV-2020	ANDHRAPAP	192.95	193.35	-0.0021	0.0310	0.0309	0.5903
13-NOV-2020	ANDHRSUGAR	282.10	280.35	0.0062	0.0332	0.0331	0.6324
13-NOV-2020	ANGELBRKG	352.20	338.00	0.0412	0.0193	0.0195	0.3725
13-NOV-2020	ANIKINDS	11.70	11.80	-0.0085	0.0292	0.0291	0.5560
13-NOV-2020	ANKITMETAL	1.10	1.10	0.0000	0.0936	0.0933	1.7825
13-NOV-2020	ANSALAPI	4.30	4.36	-0.0139	0.0353	0.0352	0.6725
13-NOV-2020	ANSALHSG	4.05	3.90	0.0377	0.0359	0.0360	0.6878
13-NOV-2020	ANUP	597.35	582.10	0.0259	0.0323	0.0323	0.6171
13-NOV-2020	APARINDS	311.30	308.40	0.0094	0.0240	0.0239	0.4566
13-NOV-2020	APCL	211.70	203.85	0.0378	0.0347	0.0347	0.6629
13-NOV-2020	APCOTEXIND	167.15	149.30	0.1129	0.0352	0.0360	0.6878
13-NOV-2020	APEX	276.75	262.85	0.0515	0.0371	0.0371	0.7088
13-NOV-2020	APLAPOLLO	3309.00	3231.15	0.0238	0.0273	0.0273	0.5216
13-NOV-2020	APLLTD	978.10	965.35	0.0131	0.0295	0.0294	0.5617
13-NOV-2020	APOLLO	114.50	112.00	0.0221	0.0427	0.0426	0.8139
13-NOV-2020	APOLLOHOSP	2265.95	2110.45	0.0711	0.0281	0.0285	0.5445
13-NOV-2020	APOLLOPIPE	653.30	633.55	0.0307	0.0277	0.0277	0.5292
13-NOV-2020	APOLLOTYRE	164.00	164.25	-0.0015	0.0278	0.0278	0.5311
13-NOV-2020	APOLSINHOT	588.15	591.15	-0.0051	0.0397	0.0396	0.7566
13-NOV-2020	APTECHT	119.20	116.05	0.0268	0.0337	0.0336	0.6419
13-NOV-2020	ARCHIDPLY	24.30	25.15	-0.0344	0.0427	0.0427	0.8158
13-NOV-2020	ARCHIES	11.55	11.65	-0.0086	0.0278	0.0277	0.5292
13-NOV-2020	ARCOTECH	2.01	1.95	0.0303	0.0398	0.0398	0.7604
13-NOV-2020	ARENTERP	9.75	10.05	-0.0303	0.0613	0.0612	1.1692
13-NOV-2020	ARIES	85.55	80.05	0.0664	0.0348	0.0350	0.6687
13-NOV-2020	ARIHANT	16.25	16.60	-0.0213	0.0419	0.0418	0.7986
13-NOV-2020	ARIHANTSUP	22.20	22.00	0.0090	0.0351	0.0350	0.6687
13-NOV-2020	ARMANFIN	573.15	577.35	-0.0073	0.0339	0.0338	0.6457
13-NOV-2020	AROGRANITE	29.60	29.25	0.0119	0.0328	0.0327	0.6247
13-NOV-2020	ARROWGREEN	46.75	44.40	0.0516	0.0335	0.0336	0.6419
13-NOV-2020	ARSHIYA	13.15	13.32	-0.0128	0.0427	0.0426	0.8139
13-NOV-2020	ARSSINFRA	11.94	12.00	-0.0050	0.0367	0.0366	0.6992
13-NOV-2020	ARTEMISMED	156.10	156.05	0.0003	0.0264	0.0264	0.5044
13-NOV-2020	ARVIND	39.35	39.05	0.0077	0.0358	0.0357	0.6820
13-NOV-2020	ARVINDFASN	126.80	126.85	-0.0004	0.0309	0.0309	0.5903
13-NOV-2020	ARVSMART	87.70	90.40	-0.0303	0.0336	0.0336	0.6419
13-NOV-2020	ASAHIINDIA	239.90	233.45	0.0273	0.0293	0.0293	0.5598
13-NOV-2020	ASAHISONG	226.45	224.40	0.0091	0.0392	0.0391	0.7470
13-NOV-2020	ASAL	22.55	21.60	0.0430	0.0333	0.0334	0.6381
13-NOV-2020	ASALCBR	263.35	260.25	0.0118	0.0248	0.0247	0.4719
13-NOV-2020	ASHAPURMIN	74.45	76.05	-0.0213	0.0339	0.0339	0.6477
13-NOV-2020	ASHIANA	80.25	80.75	-0.0062	0.0308	0.0307	0.5865
13-NOV-2020	ASHIMASYN	7.86	7.94	-0.0101	0.0422	0.0421	0.8043
13-NOV-2020	ASHOKA	69.00	69.25	-0.0036	0.0335	0.0334	0.6381
13-NOV-2020	ASHOKLEY	90.55	90.10	0.0050	0.0370	0.0369	0.7050
13-NOV-2020	ASIANHOTNR	55.60	56.55	-0.0169	0.0293	0.0293	0.5598
13-NOV-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ASIANPAINT	2179.95	2171.80	0.0037	0.0208	0.0207	0.3955
13-NOV-2020	ASIANTILES	292.10	287.80	0.0148	0.0348	0.0348	0.6649
13-NOV-2020	ASPINWALL	118.00	118.05	-0.0004	0.0322	0.0322	0.6152
13-NOV-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ASTEC	1021.60	1054.30	-0.0315	0.0375	0.0374	0.7145
13-NOV-2020	ASTERDM	161.70	155.55	0.0388	0.0298	0.0299	0.5712
13-NOV-2020	ASTRAL	1279.25	1287.00	-0.0060	0.0302	0.0301	0.5751
13-NOV-2020	ASTRAMICRO	108.75	110.10	-0.0123	0.0321	0.0321	0.6133
13-NOV-2020	ASTRAZEN	4331.30	4317.25	0.0032	0.0319	0.0318	0.6075
13-NOV-2020	ASTRON	44.05	43.50	0.0126	0.0313	0.0312	0.5961
13-NOV-2020	ATFL	711.30	714.55	-0.0046	0.0290	0.0289	0.5521
13-NOV-2020	ATLANTA	6.40	6.30	0.0157	0.0337	0.0337	0.6438
13-NOV-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ATLASCYCLE	37.80	37.70	0.0026	0.0311	0.0311	0.5942
13-NOV-2020	ATUL	6361.05	6346.25	0.0023	0.0244	0.0243	0.4643
13-NOV-2020	ATULAUTO	158.30	157.55	0.0047	0.0271	0.0270	0.5158
13-NOV-2020	AUBANK	844.30	826.95	0.0208	0.0316	0.0316	0.6037
13-NOV-2020	AURIONPRO	71.45	70.00	0.0205	0.0381	0.0380	0.7260
13-NOV-2020	AUROPHARMA	858.10	839.00	0.0225	0.0337	0.0337	0.6438
13-NOV-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	AUSOMENT	63.30	63.90	-0.0094	0.0503	0.0502	0.9591
13-NOV-2020	AUTOAXLES	770.20	762.95	0.0095	0.0342	0.0341	0.6515
13-NOV-2020	AUTOIND	28.70	27.40	0.0464	0.0372	0.0373	0.7126
13-NOV-2020	AUTOLITIND	18.65	18.45	0.0108	0.0346	0.0345	0.6591
13-NOV-2020	AVADHSUGAR	178.30	178.50	-0.0011	0.0386	0.0385	0.7355
13-NOV-2020	AVANTIFEED	487.85	500.30	-0.0252	0.0332	0.0332	0.6343
13-NOV-2020	AVTNPL	43.05	42.85	0.0047	0.0355	0.0354	0.6763
13-NOV-2020	AXISBANK	610.35	599.70	0.0176	0.0362	0.0361	0.6897
13-NOV-2020	AXISBNKETF	284.33	281.16	0.0112	0.0029	0.0030	0.0573
13-NOV-2020	AXISCADES	43.50	43.80	-0.0069	0.0344	0.0343	0.6553
13-NOV-2020	AXISGOLD	44.28	44.18	0.0023	0.0170	0.0169	0.3229
13-NOV-2020	AXISNIFTY	130.64	130.13	0.0039	0.0214	0.0214	0.4088
13-NOV-2020	AYMSYNTEX	28.65	28.80	-0.0052	0.0376	0.0375	0.7164
13-NOV-2020	BAFNAPH	187.75	178.85	0.0486	0.1998	0.1993	3.8076
13-NOV-2020	BAGFILMS	2.40	2.31	0.0382	0.0354	0.0354	0.6763
13-NOV-2020	BAJAJ-AUTO	3040.75	3017.45	0.0077	0.0219	0.0218	0.4165
13-NOV-2020	BAJAJCON	179.45	178.85	0.0033	0.0280	0.0280	0.5349
13-NOV-2020	BAJAJELEC	541.10	549.30	-0.0150	0.0285	0.0284	0.5426
13-NOV-2020	BAJAJFINSV	7260.95	7026.15	0.0329	0.0323	0.0323	0.6171
13-NOV-2020	BAJAJHIND	4.45	4.55	-0.0222	0.0344	0.0343	0.6553
13-NOV-2020	BAJAJHLDNG	2691.20	2678.15	0.0049	0.0276	0.0275	0.5254
13-NOV-2020	BAJFINANCE	4376.00	4298.30	0.0179	0.0358	0.0357	0.6820
13-NOV-2020	BALAJITELE	60.35	60.10	0.0042	0.0366	0.0365	0.6973
13-NOV-2020	BALAMINES	955.00	956.80	-0.0019	0.0424	0.0423	0.8081
13-NOV-2020	BALAXI	708.80	733.15	-0.0338	0.0391	0.0391	0.7470
13-NOV-2020	BALKRISHNA	13.80	13.30	0.0369	0.0447	0.0447	0.8540
13-NOV-2020	BALKRISIND	1589.25	1570.90	0.0116	0.0279	0.0278	0.5311
13-NOV-2020	BALLARPUR	1.15	1.16	-0.0087	0.0555	0.0554	1.0584
13-NOV-2020	BALMLAWRIE	100.60	100.50	0.0010	0.0221	0.0221	0.4222
13-NOV-2020	BALPHARMA	56.85	55.50	0.0240	0.0410	0.0409	0.7814
13-NOV-2020	BALRAMCHIN	149.30	149.10	0.0013	0.0339	0.0339	0.6477
13-NOV-2020	BANARBEADS	53.15	54.10	-0.0177	0.0420	0.0419	0.8005
13-NOV-2020	BANARISUG	1301.25	1303.55	-0.0018	0.0243	0.0242	0.4623
13-NOV-2020	BANCOINDIA	106.85	93.60	0.1324	0.0286	0.0300	0.5731
13-NOV-2020	BANDHANBNK	344.25	337.75	0.0191	0.0445	0.0444	0.8483
13-NOV-2020	BANG	20.60	20.05	0.0271	0.0337	0.0337	0.6438
13-NOV-2020	BANKA	40.00	38.15	0.0474	0.0085	0.0091	0.1739
13-NOV-2020	BANKBARODA	46.55	45.65	0.0195	0.0308	0.0307	0.5865
13-NOV-2020	BANKBEES	286.43	284.76	0.0058	0.0233	0.0233	0.4451
13-NOV-2020	BANKINDIA	40.45	40.55	-0.0025	0.0293	0.0292	0.5579
13-NOV-2020	BANSWRAS	72.30	73.40	-0.0151	0.0307	0.0306	0.5846
13-NOV-2020	BARTRONICS	1.40	1.46	-0.0420	0.0540	0.0540	1.0317
13-NOV-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	BASF	1506.60	1500.65	0.0040	0.0296	0.0295	0.5636
13-NOV-2020	BASML	87.75	86.95	0.0092	0.0362	0.0361	0.6897
13-NOV-2020	BATAINDIA	1354.20	1339.65	0.0108	0.0233	0.0232	0.4432
13-NOV-2020	BAYERCROP	5093.35	5101.15	-0.0015	0.0250	0.0250	0.4776
13-NOV-2020	BBL	860.05	861.10	-0.0012	0.0276	0.0275	0.5254
13-NOV-2020	BBTC	1256.65	1263.05	-0.0051	0.0320	0.0320	0.6114
13-NOV-2020	BCG	5.30	5.40	-0.0187	0.0445	0.0444	0.8483
13-NOV-2020	BCP	4.76	4.75	0.0021	0.0281	0.0280	0.5349
13-NOV-2020	BDL	306.45	315.20	-0.0282	0.0339	0.0339	0.6477
13-NOV-2020	BEARDSELL	9.20	9.45	-0.0268	0.0417	0.0416	0.7948
13-NOV-2020	BEDMUTHA	18.20	18.85	-0.0351	0.0357	0.0357	0.6820
13-NOV-2020	BEL	96.70	94.25	0.0257	0.0289	0.0289	0.5521
13-NOV-2020	BEML	609.85	622.20	-0.0200	0.0311	0.0310	0.5923
13-NOV-2020	BEPL	96.80	91.90	0.0519	0.0414	0.0414	0.7909
13-NOV-2020	BERGEPAINT	649.00	651.55	-0.0039	0.0217	0.0216	0.4127
13-NOV-2020	BFINVEST	279.60	279.50	0.0004	0.0381	0.0380	0.7260
13-NOV-2020	BFUTILITIE	247.25	247.75	-0.0020	0.0361	0.0360	0.6878
13-NOV-2020	BGRENERGY	32.85	32.10	0.0231	0.0424	0.0423	0.8081
13-NOV-2020	BHAGERIA	127.05	127.30	-0.0020	0.0307	0.0306	0.5846
13-NOV-2020	BHAGYANGR	18.20	17.75	0.0250	0.0359	0.0358	0.6840
13-NOV-2020	BHAGYAPROP	22.90	23.45	-0.0237	0.0332	0.0332	0.6343
13-NOV-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	BHANDARI	1.10	1.13	-0.0269	0.0458	0.0457	0.8731
13-NOV-2020	BHARATFORG	481.10	496.75	-0.0320	0.0323	0.0323	0.6171
13-NOV-2020	BHARATGEAR	49.35	50.10	-0.0151	0.0349	0.0348	0.6649
13-NOV-2020	BHARATRAS	8695.65	9018.85	-0.0365	0.0309	0.0309	0.5903
13-NOV-2020	BHARATWIRE	22.75	22.60	0.0066	0.0366	0.0365	0.6973
13-NOV-2020	BHARTIARTL	475.75	479.85	-0.0086	0.0258	0.0258	0.4929
13-NOV-2020	BHEL	27.95	28.10	-0.0054	0.0342	0.0342	0.6534
13-NOV-2020	BIGBLOC	92.45	89.65	0.0308	0.0335	0.0335	0.6400
13-NOV-2020	BIL	137.55	134.00	0.0261	0.0349	0.0349	0.6668
13-NOV-2020	BILENERGY	0.77	0.76	0.0131	0.0502	0.0500	0.9552
13-NOV-2020	BINDALAGRO	11.36	11.40	-0.0035	0.0334	0.0333	0.6362
13-NOV-2020	BIOCON	433.45	422.70	0.0251	0.0337	0.0337	0.6438
13-NOV-2020	BIOFILCHEM	134.40	128.00	0.0488	0.0583	0.0583	1.1138
13-NOV-2020	BIRLACABLE	49.40	48.45	0.0194	0.0405	0.0404	0.7718
13-NOV-2020	BIRLACORPN	750.30	741.40	0.0119	0.0355	0.0354	0.6763
13-NOV-2020	BIRLAMONEY	42.75	42.10	0.0153	0.0393	0.0393	0.7508
13-NOV-2020	BIRLATYRE	19.60	19.60	0.0000	0.0381	0.0380	0.7260
13-NOV-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	BKMINDST	0.59	0.60	-0.0168	0.0487	0.0486	0.9285
13-NOV-2020	BLBLIMITED	5.01	4.80	0.0428	0.0452	0.0451	0.8616
13-NOV-2020	BLISSGVS	163.05	163.70	-0.0040	0.0301	0.0300	0.5731
13-NOV-2020	BLKASHYAP	7.01	6.70	0.0452	0.0384	0.0385	0.7355
13-NOV-2020	BLS	79.85	79.70	0.0019	0.0415	0.0414	0.7909
13-NOV-2020	BLUECOAST	4.06	4.05	0.0025	0.3545	0.3537	6.7574
13-NOV-2020	BLUEDART	4087.40	4046.05	0.0102	0.0273	0.0272	0.5197
13-NOV-2020	BLUESTARCO	678.70	667.70	0.0163	0.0223	0.0222	0.4241
13-NOV-2020	BODALCHEM	63.00	65.00	-0.0313	0.0327	0.0327	0.6247
13-NOV-2020	BOMDYEING	64.45	64.60	-0.0023	0.0359	0.0358	0.6840
13-NOV-2020	BOROLTD	149.05	149.05	0.0000	0.0174	0.0174	0.3324
13-NOV-2020	BORORENEW	102.05	100.10	0.0193	0.0413	0.0413	0.7890
13-NOV-2020	BOSCHLTD	11738.35	11895.10	-0.0133	0.0253	0.0253	0.4834
13-NOV-2020	BPCL	394.00	394.65	-0.0016	0.0301	0.0300	0.5731
13-NOV-2020	BPL	19.60	19.65	-0.0025	0.0370	0.0369	0.7050
13-NOV-2020	BRFL	9.25	9.08	0.0185	0.0357	0.0356	0.6801
13-NOV-2020	BRIGADE	204.70	194.00	0.0537	0.0316	0.0317	0.6056
13-NOV-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	BRITANNIA	3514.45	3515.30	-0.0002	0.0234	0.0233	0.4451
13-NOV-2020	BRNL	29.65	29.55	0.0034	0.0289	0.0288	0.5502
13-NOV-2020	BROOKS	59.65	56.80	0.0490	0.0405	0.0406	0.7757
13-NOV-2020	BSE	507.10	496.15	0.0218	0.0235	0.0235	0.4490
13-NOV-2020	BSELINFRA	0.97	0.95	0.0208	0.0423	0.0422	0.8062
13-NOV-2020	BSHSL	94.30	94.80	-0.0053	0.0062	0.0062	0.1185
13-NOV-2020	BSL	29.40	29.00	0.0137	0.0402	0.0402	0.7680
13-NOV-2020	BSLGOLDETF	4673.45	4617.08	0.0121	0.0132	0.0132	0.2522
13-NOV-2020	BSLNIFTY	139.44	139.00	0.0032	0.0202	0.0202	0.3859
13-NOV-2020	BSOFT	181.30	177.05	0.0237	0.0362	0.0361	0.6897
13-NOV-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	BURNPUR	1.60	1.60	0.0000	0.0395	0.0394	0.7527
13-NOV-2020	BUTTERFLY	395.45	376.65	0.0487	0.0381	0.0382	0.7298
13-NOV-2020	BVCL	13.30	14.00	-0.0513	0.0428	0.0428	0.8177
13-NOV-2020	BYKE	14.45	14.50	-0.0035	0.0379	0.0378	0.7222
13-NOV-2020	CADILAHC	425.60	426.05	-0.0011	0.0232	0.0232	0.4432
13-NOV-2020	CALSOFT	8.77	9.00	-0.0259	0.0397	0.0396	0.7566
13-NOV-2020	CAMLINFINE	99.90	103.70	-0.0373	0.0331	0.0331	0.6324
13-NOV-2020	CAMS	1300.85	1305.35	-0.0035	0.0054	0.0054	0.1032
13-NOV-2020	CANBK	91.50	91.90	-0.0044	0.0314	0.0313	0.5980
13-NOV-2020	CANDC	2.80	2.59	0.0780	0.0741	0.0741	1.4157
13-NOV-2020	CANFINHOME	473.50	479.60	-0.0128	0.0284	0.0283	0.5407
13-NOV-2020	CANTABIL	330.75	329.65	0.0033	0.0286	0.0285	0.5445
13-NOV-2020	CAPACITE	144.95	147.30	-0.0161	0.0349	0.0348	0.6649
13-NOV-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	CAPLIPOINT	485.45	481.95	0.0072	0.0380	0.0380	0.7260
13-NOV-2020	CAPTRUST	57.50	56.65	0.0149	0.0541	0.0540	1.0317
13-NOV-2020	CARBORUNIV	294.20	299.90	-0.0192	0.0232	0.0232	0.4432
13-NOV-2020	CAREERP	171.10	169.80	0.0076	0.0370	0.0369	0.7050
13-NOV-2020	CARERATING	438.50	418.30	0.0472	0.0317	0.0318	0.6075
13-NOV-2020	CASTEXTECH	0.45	0.40	0.1178	0.0945	0.0946	1.8073
13-NOV-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	CASTROLIND	115.05	113.25	0.0158	0.0241	0.0241	0.4604
13-NOV-2020	CCCL	0.35	0.35	0.0000	0.1490	0.1486	2.8390
13-NOV-2020	CCHHL	3.48	3.30	0.0531	0.0301	0.0302	0.5770
13-NOV-2020	CCL	241.90	244.00	-0.0086	0.0239	0.0239	0.4566
13-NOV-2020	CDSL	495.90	479.35	0.0339	0.0280	0.0280	0.5349
13-NOV-2020	CEATLTD	1107.20	1107.85	-0.0006	0.0236	0.0235	0.4490
13-NOV-2020	CEBBCO	13.41	13.15	0.0196	0.0398	0.0397	0.7585
13-NOV-2020	CELEBRITY	5.30	5.58	-0.0515	0.0411	0.0412	0.7871
13-NOV-2020	CENTENKA	174.15	174.80	-0.0037	0.0260	0.0260	0.4967
13-NOV-2020	CENTEXT	3.55	3.62	-0.0195	0.0457	0.0456	0.8712
13-NOV-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	CENTRALBK	11.40	11.65	-0.0217	0.0307	0.0307	0.5865
13-NOV-2020	CENTRUM	16.40	16.00	0.0247	0.0327	0.0327	0.6247
13-NOV-2020	CENTUM	271.20	271.70	-0.0018	0.0345	0.0344	0.6572
13-NOV-2020	CENTURYPLY	185.45	184.55	0.0049	0.0280	0.0280	0.5349
13-NOV-2020	CENTURYTEX	313.85	312.35	0.0048	0.0330	0.0329	0.6286
13-NOV-2020	CERA	2972.35	2701.95	0.0954	0.0226	0.0236	0.4509
13-NOV-2020	CEREBRAINT	28.00	27.90	0.0036	0.0252	0.0251	0.4795
13-NOV-2020	CESC	581.35	577.70	0.0063	0.0229	0.0229	0.4375
13-NOV-2020	CESCVENT	253.70	247.05	0.0266	0.0341	0.0341	0.6515
13-NOV-2020	CGCL	248.40	247.45	0.0038	0.0310	0.0309	0.5903
13-NOV-2020	CGPOWER	36.55	34.85	0.0476	0.0417	0.0417	0.7967
13-NOV-2020	CHALET	141.75	143.55	-0.0126	0.0288	0.0288	0.5502
13-NOV-2020	CHAMBLFERT	181.40	171.55	0.0558	0.0247	0.0249	0.4757
13-NOV-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	CHEMBOND	158.20	151.00	0.0466	0.0298	0.0299	0.5712
13-NOV-2020	CHEMCON	418.55	415.75	0.0067	0.0207	0.0206	0.3936
13-NOV-2020	CHEMFAB	119.90	117.90	0.0168	0.0326	0.0325	0.6209
13-NOV-2020	CHENNPETRO	78.95	79.30	-0.0044	0.0325	0.0324	0.6190
13-NOV-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	CHOLAFIN	309.75	316.50	-0.0216	0.0411	0.0410	0.7833
13-NOV-2020	CHOLAHLDNG	428.15	428.25	-0.0002	0.0254	0.0253	0.4834
13-NOV-2020	CHROMATIC	0.60	0.65	-0.0800	0.0615	0.0616	1.1769
13-NOV-2020	CIGNITITEC	438.45	449.10	-0.0240	0.0323	0.0322	0.6152
13-NOV-2020	CINELINE	31.75	31.50	0.0079	0.0437	0.0436	0.8330
13-NOV-2020	CINEVISTA	7.07	6.81	0.0375	0.0357	0.0357	0.6820
13-NOV-2020	CIPLA	744.65	739.70	0.0067	0.0233	0.0233	0.4451
13-NOV-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	CLEDUCATE	55.05	57.45	-0.0427	0.0332	0.0332	0.6343
13-NOV-2020	CLNINDIA	331.70	314.05	0.0547	0.0323	0.0324	0.6190
13-NOV-2020	CMICABLES	31.60	35.10	-0.1050	0.0343	0.0350	0.6687
13-NOV-2020	CNOVAPETRO	6.42	6.60	-0.0277	0.0554	0.0553	1.0565
13-NOV-2020	COALINDIA	125.90	122.10	0.0306	0.0219	0.0220	0.4203
13-NOV-2020	COCHINSHIP	335.50	334.80	0.0021	0.0259	0.0258	0.4929
13-NOV-2020	COFORGE	2304.30	2335.20	-0.0133	0.0358	0.0357	0.6820
13-NOV-2020	COLPAL	1510.80	1521.40	-0.0070	0.0203	0.0203	0.3878
13-NOV-2020	COMPINFO	14.03	13.40	0.0459	0.0412	0.0412	0.7871
13-NOV-2020	COMPUSOFT	7.11	7.11	0.0000	0.0317	0.0316	0.6037
13-NOV-2020	CONCOR	399.85	399.65	0.0005	0.0272	0.0271	0.5177
13-NOV-2020	CONFIPET	26.10	25.20	0.0351	0.0397	0.0397	0.7585
13-NOV-2020	CONSOFINVT	35.80	33.60	0.0634	0.0391	0.0392	0.7489
13-NOV-2020	CONTROLPR	215.40	213.20	0.0103	0.0564	0.0563	1.0756
13-NOV-2020	CORALFINAC	19.50	20.10	-0.0303	0.0399	0.0398	0.7604
13-NOV-2020	CORDSCABLE	38.90	38.75	0.0039	0.0326	0.0325	0.6209
13-NOV-2020	COROMANDEL	749.85	726.95	0.0310	0.0229	0.0230	0.4394
13-NOV-2020	COSMOFILMS	437.70	436.05	0.0038	0.0315	0.0315	0.6018
13-NOV-2020	COUNCODOS	3.40	3.36	0.0118	0.0578	0.0576	1.1004
13-NOV-2020	COX&KINGS	1.32	1.32	0.0000	0.0423	0.0422	0.8062
13-NOV-2020	CPSEETF	17.70	17.62	0.0045	0.0171	0.0170	0.3248
13-NOV-2020	CREATIVE	118.25	117.55	0.0059	0.0244	0.0243	0.4643
13-NOV-2020	CREATIVEYE	2.85	2.86	-0.0035	0.0788	0.0786	1.5017
13-NOV-2020	CREDITACC	671.50	678.25	-0.0100	0.0319	0.0318	0.6075
13-NOV-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	CREST	85.20	84.40	0.0094	0.0402	0.0401	0.7661
13-NOV-2020	CRISIL	1964.05	1950.80	0.0068	0.0214	0.0214	0.4088
13-NOV-2020	CROMPTON	297.40	298.55	-0.0039	0.0214	0.0213	0.4069
13-NOV-2020	CSBBANK	252.85	255.00	-0.0085	0.0276	0.0275	0.5254
13-NOV-2020	CTE	30.85	29.40	0.0481	0.0425	0.0425	0.8120
13-NOV-2020	CUB	186.75	178.05	0.0477	0.0286	0.0287	0.5483
13-NOV-2020	CUBEXTUB	11.00	11.15	-0.0135	0.0422	0.0421	0.8043
13-NOV-2020	CUMMINSIND	478.35	478.55	-0.0004	0.0204	0.0203	0.3878
13-NOV-2020	CUPID	196.80	197.00	-0.0010	0.0351	0.0351	0.6706
13-NOV-2020	CYBERTECH	77.50	77.20	0.0039	0.0453	0.0451	0.8616
13-NOV-2020	CYIENT	424.50	428.25	-0.0088	0.0255	0.0254	0.4853
13-NOV-2020	DAAWAT	50.55	49.80	0.0149	0.0364	0.0364	0.6954
13-NOV-2020	DABUR	515.40	517.90	-0.0048	0.0165	0.0164	0.3133
13-NOV-2020	DALBHARAT	949.50	913.40	0.0388	0.0266	0.0267	0.5101
13-NOV-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	DALMIASUG	128.15	129.45	-0.0101	0.0370	0.0370	0.7069
13-NOV-2020	DAMODARIND	22.55	22.35	0.0089	0.0378	0.0377	0.7203
13-NOV-2020	DANGEE	110.40	110.20	0.0018	0.0000	0.0001	0.0019
13-NOV-2020	DATAMATICS	70.30	67.40	0.0421	0.0354	0.0355	0.6782
13-NOV-2020	DBCORP	75.65	74.85	0.0106	0.0226	0.0225	0.4299
13-NOV-2020	DBL	352.65	353.10	-0.0013	0.0325	0.0324	0.6190
13-NOV-2020	DBREALTY	6.69	6.66	0.0045	0.0350	0.0349	0.6668
13-NOV-2020	DBSTOCKBRO	8.75	8.20	0.0649	0.0530	0.0531	1.0145
13-NOV-2020	DCAL	132.20	134.90	-0.0202	0.0403	0.0402	0.7680
13-NOV-2020	DCBBANK	91.45	89.85	0.0177	0.0290	0.0289	0.5521
13-NOV-2020	DCM	18.50	18.35	0.0081	0.0326	0.0325	0.6209
13-NOV-2020	DCMFINSERV	0.95	0.95	0.0000	0.0856	0.0854	1.6316
13-NOV-2020	DCMNVL	27.00	28.00	-0.0364	0.0364	0.0364	0.6954
13-NOV-2020	DCMSHRIRAM	337.10	326.00	0.0335	0.0293	0.0293	0.5598
13-NOV-2020	DCW	15.50	14.15	0.0911	0.0377	0.0382	0.7298
13-NOV-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	DECCANCE	340.00	340.05	-0.0001	0.0306	0.0305	0.5827
13-NOV-2020	DEEPAKFERT	145.20	144.20	0.0069	0.0345	0.0344	0.6572
13-NOV-2020	DEEPAKNTR	824.80	819.50	0.0064	0.0336	0.0336	0.6419
13-NOV-2020	DEEPENR	36.85	42.35	-0.1391	0.0339	0.0352	0.6725
13-NOV-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	DELTACORP	135.40	128.65	0.0511	0.0334	0.0335	0.6400
13-NOV-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	DELTAMAGNT	18.85	18.90	-0.0026	0.0421	0.0420	0.8024
13-NOV-2020	DEN	68.45	69.20	-0.0109	0.0407	0.0406	0.7757
13-NOV-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	DENORA	205.65	200.25	0.0266	0.0334	0.0334	0.6381
13-NOV-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	DFMFOODS	359.45	359.30	0.0004	0.0321	0.0320	0.6114
13-NOV-2020	DGCONTENT	9.70	10.01	-0.0315	0.0374	0.0374	0.7145
13-NOV-2020	DHAMPURSUG	140.55	139.65	0.0064	0.0348	0.0347	0.6629
13-NOV-2020	DHANBANK	12.15	11.95	0.0166	0.0316	0.0315	0.6018
13-NOV-2020	DHANI	207.70	199.50	0.0403	0.0417	0.0417	0.7967
13-NOV-2020	DHANUKA	700.20	704.35	-0.0059	0.0283	0.0282	0.5388
13-NOV-2020	DHARSUGAR	4.35	4.15	0.0471	0.0439	0.0440	0.8406
13-NOV-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	DHFL	16.85	17.10	-0.0147	0.0452	0.0451	0.8616
13-NOV-2020	DHUNINV	242.85	245.00	-0.0088	0.0401	0.0400	0.7642
13-NOV-2020	DIAMONDYD	615.20	611.30	0.0064	0.0198	0.0198	0.3783
13-NOV-2020	DIAPOWER	0.70	0.71	-0.0142	0.0941	0.0938	1.7920
13-NOV-2020	DICIND	369.25	364.40	0.0132	0.0256	0.0255	0.4872
13-NOV-2020	DIGISPICE	7.49	7.35	0.0189	0.0385	0.0384	0.7336
13-NOV-2020	DIGJAMLTD	2.55	2.61	-0.0233	0.0495	0.0495	0.9457
13-NOV-2020	DISHTV	10.50	10.50	0.0000	0.0464	0.0463	0.8846
13-NOV-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	DIVISLAB	3432.90	3367.05	0.0194	0.0225	0.0225	0.4299
13-NOV-2020	DIXON	10598.85	10107.55	0.0475	0.0293	0.0295	0.5636
13-NOV-2020	DLF	184.65	182.65	0.0109	0.0334	0.0333	0.6362
13-NOV-2020	DLINKINDIA	102.00	102.75	-0.0073	0.0344	0.0343	0.6553
13-NOV-2020	DMART	2382.95	2400.30	-0.0073	0.0227	0.0226	0.4318
13-NOV-2020	DNAMEDIA	0.37	0.38	-0.0267	0.0896	0.0894	1.7080
13-NOV-2020	DOLAT	46.55	45.25	0.0283	0.0319	0.0319	0.6094
13-NOV-2020	DOLLAR	158.05	160.00	-0.0123	0.0301	0.0300	0.5731
13-NOV-2020	DONEAR	25.00	24.65	0.0141	0.0286	0.0286	0.5464
13-NOV-2020	DPABHUSHAN	101.65	108.20	-0.0624	0.0145	0.0152	0.2904
13-NOV-2020	DPSCLTD	12.85	12.25	0.0478	0.0429	0.0430	0.8215
13-NOV-2020	DPWIRES	71.70	72.15	-0.0063	0.0388	0.0387	0.7394
13-NOV-2020	DQE	1.14	1.10	0.0357	0.0414	0.0414	0.7909
13-NOV-2020	DREDGECORP	252.00	243.05	0.0362	0.0327	0.0327	0.6247
13-NOV-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	DRREDDY	4856.85	4826.85	0.0062	0.0198	0.0198	0.3783
13-NOV-2020	DSSL	38.35	37.35	0.0264	0.0440	0.0440	0.8406
13-NOV-2020	DTIL	267.50	259.35	0.0309	0.0298	0.0298	0.5693
13-NOV-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	DUCON	4.20	4.10	0.0241	0.0392	0.0391	0.7470
13-NOV-2020	DVL	62.60	59.75	0.0466	0.0275	0.0276	0.5273
13-NOV-2020	DWARKESH	27.30	27.35	-0.0018	0.0372	0.0371	0.7088
13-NOV-2020	DYNAMATECH	722.35	704.90	0.0245	0.0316	0.0316	0.6037
13-NOV-2020	DYNPRO	253.60	245.30	0.0333	0.0378	0.0378	0.7222
13-NOV-2020	EASTSILK	0.94	0.93	0.0107	0.0676	0.0675	1.2896
13-NOV-2020	EASUNREYRL	2.37	2.12	0.1115	0.0427	0.0433	0.8272
13-NOV-2020	EBANK	3199.23	2975.90	0.0724	0.0410	0.0412	0.7871
13-NOV-2020	EBBETF0423	1102.49	1100.87	0.0015	0.0017	0.0017	0.0325
13-NOV-2020	EBBETF0425	1017.19	1016.15	0.0010	0.0009	0.0009	0.0172
13-NOV-2020	EBBETF0430	1122.04	1121.80	0.0002	0.0028	0.0028	0.0535
13-NOV-2020	EBBETF0431	1015.31	1015.03	0.0003	0.0015	0.0015	0.0287
13-NOV-2020	EBIXFOREX	431.20	359.20	0.1827	0.0328	0.0352	0.6725
13-NOV-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ECLERX	714.50	708.65	0.0082	0.0326	0.0325	0.6209
13-NOV-2020	EDELWEISS	54.35	54.15	0.0037	0.0400	0.0399	0.7623
13-NOV-2020	EDUCOMP	2.55	2.52	0.0118	0.0461	0.0460	0.8788
13-NOV-2020	EICHERMOT	2514.65	2350.85	0.0674	0.0264	0.0268	0.5120
13-NOV-2020	EIDPARRY	284.25	287.55	-0.0115	0.0325	0.0324	0.6190
13-NOV-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	EIHAHOTELS	238.05	239.75	-0.0071	0.0285	0.0284	0.5426
13-NOV-2020	EIHOTEL	81.60	81.35	0.0031	0.0307	0.0306	0.5846
13-NOV-2020	EIMCOELECO	306.70	311.50	-0.0155	0.0287	0.0287	0.5483
13-NOV-2020	EKC	30.90	29.40	0.0498	0.0366	0.0367	0.7012
13-NOV-2020	ELECON	26.80	27.20	-0.0148	0.0373	0.0373	0.7126
13-NOV-2020	ELECTCAST	20.30	20.95	-0.0315	0.0374	0.0374	0.7145
13-NOV-2020	ELECTHERM	89.70	90.45	-0.0083	0.0399	0.0398	0.7604
13-NOV-2020	ELGIEQUIP	118.35	118.55	-0.0017	0.0286	0.0285	0.5445
13-NOV-2020	ELGIRUBCO	16.70	16.90	-0.0119	0.0344	0.0343	0.6553
13-NOV-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	EMAMILTD	379.75	383.75	-0.0105	0.0292	0.0292	0.5579
13-NOV-2020	EMAMIPAP	64.10	65.20	-0.0170	0.0233	0.0233	0.4451
13-NOV-2020	EMAMIREAL	44.45	42.35	0.0484	0.0363	0.0364	0.6954
13-NOV-2020	EMBASSY	333.67	332.68	0.0030	0.0187	0.0187	0.3573
13-NOV-2020	EMCO	1.20	1.25	-0.0408	0.0945	0.0943	1.8016
13-NOV-2020	EMKAY	62.60	61.20	0.0226	0.0376	0.0376	0.7183
13-NOV-2020	EMMBI	71.40	71.15	0.0035	0.0315	0.0314	0.5999
13-NOV-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ENDURANCE	1030.00	1048.25	-0.0176	0.0279	0.0279	0.5330
13-NOV-2020	ENERGYDEV	5.30	5.35	-0.0094	0.0363	0.0362	0.6916
13-NOV-2020	ENGINERSIN	70.70	70.75	-0.0007	0.0247	0.0246	0.4700
13-NOV-2020	ENIL	143.45	149.45	-0.0410	0.0289	0.0290	0.5540
13-NOV-2020	EPL	252.75	251.95	0.0032	0.0296	0.0295	0.5636
13-NOV-2020	EQ30	359.90	365.00	-0.0141	0.0265	0.0265	0.5063
13-NOV-2020	EQUITAS	49.80	49.50	0.0060	0.0392	0.0391	0.7470
13-NOV-2020	EQUITASBNK	34.50	33.55	0.0279	0.0044	0.0048	0.0917
13-NOV-2020	ERIS	503.55	503.20	0.0007	0.0232	0.0231	0.4413
13-NOV-2020	EROSMEDIA	18.00	18.00	0.0000	0.0389	0.0388	0.7413
13-NOV-2020	ESABINDIA	1364.40	1355.55	0.0065	0.0274	0.0273	0.5216
13-NOV-2020	ESCORTS	1395.95	1401.85	-0.0042	0.0321	0.0320	0.6114
13-NOV-2020	ESSARSHPNG	7.34	7.45	-0.0149	0.0323	0.0322	0.6152
13-NOV-2020	ESTER	112.65	113.75	-0.0097	0.0375	0.0375	0.7164
13-NOV-2020	EUROCERA	2.80	2.80	0.0000	0.1138	0.1135	2.1684
13-NOV-2020	EUROMULTI	1.50	1.48	0.0134	0.1152	0.1150	2.1971
13-NOV-2020	EUROTEXIND	8.05	8.36	-0.0378	0.1201	0.1198	2.2888
13-NOV-2020	EVEREADY	154.25	151.45	0.0183	0.0293	0.0293	0.5598
13-NOV-2020	EVERESTIND	252.85	244.75	0.0326	0.0379	0.0379	0.7241
13-NOV-2020	EXCEL	1.10	1.15	-0.0445	0.0459	0.0459	0.8769
13-NOV-2020	EXCELINDUS	853.85	851.50	0.0028	0.0325	0.0324	0.6190
13-NOV-2020	EXIDEIND	168.75	170.15	-0.0083	0.0215	0.0214	0.4088
13-NOV-2020	EXPLEOSOL	470.20	474.25	-0.0086	0.0335	0.0334	0.6381
13-NOV-2020	FACT	48.20	48.50	-0.0062	0.0366	0.0365	0.6973
13-NOV-2020	FCL	39.75	38.40	0.0346	0.0389	0.0389	0.7432
13-NOV-2020	FCONSUMER	7.01	7.01	0.0000	0.0372	0.0371	0.7088
13-NOV-2020	FCSSOFT	0.40	0.40	0.0000	0.1175	0.1172	2.2391
13-NOV-2020	FDC	334.10	335.50	-0.0042	0.0274	0.0274	0.5235
13-NOV-2020	FEDERALBNK	56.65	56.30	0.0062	0.0335	0.0334	0.6381
13-NOV-2020	FEL	9.05	9.20	-0.0164	0.0396	0.0395	0.7546
13-NOV-2020	FELDVR	11.55	11.44	0.0096	0.0387	0.0386	0.7375
13-NOV-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	FIEMIND	560.20	547.00	0.0238	0.0351	0.0351	0.6706
13-NOV-2020	FILATEX	27.40	27.40	0.0000	0.0358	0.0357	0.6820
13-NOV-2020	FINCABLES	272.90	275.05	-0.0078	0.0266	0.0265	0.5063
13-NOV-2020	FINEORG	2579.20	2517.05	0.0244	0.0294	0.0294	0.5617
13-NOV-2020	FINPIPE	610.90	598.65	0.0203	0.0265	0.0264	0.5044
13-NOV-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	FLEXITUFF	10.12	9.65	0.0476	0.0729	0.0728	1.3908
13-NOV-2020	FLFL	74.40	74.15	0.0034	0.0358	0.0357	0.6820
13-NOV-2020	FLUOROCHEM	528.35	494.75	0.0657	0.0285	0.0288	0.5502
13-NOV-2020	FMGOETZE	283.15	268.80	0.0520	0.0336	0.0338	0.6457
13-NOV-2020	FMNL	15.05	14.95	0.0067	0.0423	0.0422	0.8062
13-NOV-2020	FORCEMOT	1054.35	1052.80	0.0015	0.0253	0.0253	0.4834
13-NOV-2020	FORTIS	141.90	135.00	0.0498	0.0194	0.0196	0.3745
13-NOV-2020	FOSECOIND	1133.65	1134.05	-0.0004	0.0241	0.0240	0.4585
13-NOV-2020	FRETAIL	68.00	68.00	0.0000	0.0403	0.0402	0.7680
13-NOV-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	FSC	84.35	84.05	0.0036	0.0332	0.0331	0.6324
13-NOV-2020	FSL	74.15	74.35	-0.0027	0.0329	0.0328	0.6266
13-NOV-2020	GABRIEL	103.45	104.75	-0.0125	0.0348	0.0347	0.6629
13-NOV-2020	GAEL	112.50	111.95	0.0049	0.0358	0.0357	0.6820
13-NOV-2020	GAIL	92.80	93.05	-0.0027	0.0255	0.0255	0.4872
13-NOV-2020	GAL	3.10	2.95	0.0496	0.0433	0.0433	0.8272
13-NOV-2020	GALAXYSURF	1827.25	1833.85	-0.0036	0.0240	0.0240	0.4585
13-NOV-2020	GALLANTT	31.70	31.70	0.0000	0.0336	0.0335	0.6400
13-NOV-2020	GALLISPAT	26.80	27.40	-0.0221	0.0386	0.0385	0.7355
13-NOV-2020	GAMMNINFRA	0.58	0.59	-0.0171	0.0732	0.0730	1.3947
13-NOV-2020	GANDHITUBE	212.50	212.90	-0.0019	0.0247	0.0247	0.4719
13-NOV-2020	GANECOS	275.90	268.00	0.0291	0.0344	0.0343	0.6553
13-NOV-2020	GANESHHOUC	26.40	26.75	-0.0132	0.0340	0.0339	0.6477
13-NOV-2020	GANGESSECU	42.50	43.05	-0.0129	0.0441	0.0440	0.8406
13-NOV-2020	GARDENSILK	8.25	8.00	0.0308	0.0350	0.0350	0.6687
13-NOV-2020	GARFIBRES	2031.75	2042.30	-0.0052	0.0276	0.0276	0.5273
13-NOV-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	GATI	79.30	72.15	0.0945	0.0372	0.0377	0.7203
13-NOV-2020	GAYAHWS	0.40	0.38	0.0513	0.0814	0.0812	1.5513
13-NOV-2020	GAYAPROJ	26.60	25.35	0.0481	0.0385	0.0385	0.7355
13-NOV-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	GBGLOBAL	5.70	6.00	-0.0513	0.0933	0.0932	1.7806
13-NOV-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	GDL	98.15	97.85	0.0031	0.0286	0.0285	0.5445
13-NOV-2020	GEECEE	74.15	72.60	0.0211	0.0329	0.0328	0.6266
13-NOV-2020	GEEKAYWIRE	62.20	62.50	-0.0048	0.0250	0.0249	0.4757
13-NOV-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	GENESYS	47.50	49.75	-0.0463	0.0396	0.0397	0.7585
13-NOV-2020	GENUSPAPER	4.75	4.75	0.0000	0.0389	0.0388	0.7413
13-NOV-2020	GENUSPOWER	25.85	26.25	-0.0154	0.0307	0.0307	0.5865
13-NOV-2020	GEOJITFSL	39.00	39.70	-0.0178	0.0355	0.0354	0.6763
13-NOV-2020	GEPIL	249.55	237.70	0.0486	0.0338	0.0339	0.6477
13-NOV-2020	GESHIP	240.80	235.30	0.0231	0.0307	0.0307	0.5865
13-NOV-2020	GET&D	90.05	90.00	0.0006	0.0316	0.0316	0.6037
13-NOV-2020	GFLLIMITED	80.35	80.95	-0.0074	0.0325	0.0325	0.6209
13-NOV-2020	GFSTEELS	2.49	2.85	-0.1350	0.0915	0.0918	1.7538
13-NOV-2020	GHCL	167.95	159.70	0.0504	0.0300	0.0302	0.5770
13-NOV-2020	GICHSGFIN	105.55	105.75	-0.0019	0.0341	0.0340	0.6496
13-NOV-2020	GICRE	126.65	124.75	0.0151	0.0296	0.0296	0.5655
13-NOV-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	GILLANDERS	31.15	30.95	0.0064	0.0360	0.0359	0.6859
13-NOV-2020	GILLETTE	5598.60	5541.70	0.0102	0.0140	0.0140	0.2675
13-NOV-2020	GINNIFILA	12.30	12.51	-0.0169	0.0394	0.0393	0.7508
13-NOV-2020	GIPCL	67.30	67.30	0.0000	0.0232	0.0232	0.4432
13-NOV-2020	GISOLUTION	2.10	2.10	0.0000	0.0815	0.0813	1.5532
13-NOV-2020	GKWLIMITED	457.60	443.30	0.0317	0.0304	0.0304	0.5808
13-NOV-2020	GLAXO	1428.20	1430.25	-0.0014	0.0182	0.0181	0.3458
13-NOV-2020	GLENMARK	486.55	483.35	0.0066	0.0325	0.0324	0.6190
13-NOV-2020	GLFL	2.00	2.05	-0.0247	0.1509	0.1505	2.8753
13-NOV-2020	GLOBALVECT	45.05	45.30	-0.0055	0.0442	0.0441	0.8425
13-NOV-2020	GLOBE	56.85	56.05	0.0142	0.0087	0.0088	0.1681
13-NOV-2020	GLOBOFFS	6.33	6.04	0.0469	0.0476	0.0476	0.9094
13-NOV-2020	GLOBUSSPR	323.80	320.60	0.0099	0.0362	0.0361	0.6897
13-NOV-2020	GMBREW	402.70	402.55	0.0004	0.0292	0.0292	0.5579
13-NOV-2020	GMDCLTD	42.80	42.35	0.0106	0.0262	0.0261	0.4986
13-NOV-2020	GMMPFAUDLR	3393.50	3393.50	0.0000	0.0362	0.0361	0.6897
13-NOV-2020	GMRINFRA	24.55	24.40	0.0061	0.0272	0.0271	0.5177
13-NOV-2020	GNA	250.90	236.80	0.0578	0.0330	0.0332	0.6343
13-NOV-2020	GNFC	192.30	191.65	0.0034	0.0294	0.0293	0.5598
13-NOV-2020	GOACARBON	219.00	216.40	0.0119	0.0358	0.0358	0.6840
13-NOV-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	GOCLCORP	195.95	193.30	0.0136	0.0309	0.0308	0.5884
13-NOV-2020	GODFRYPHLP	853.35	879.20	-0.0298	0.0259	0.0259	0.4948
13-NOV-2020	GODREJAGRO	492.85	498.85	-0.0121	0.0240	0.0240	0.4585
13-NOV-2020	GODREJCP	681.90	687.15	-0.0077	0.0215	0.0215	0.4108
13-NOV-2020	GODREJIND	382.35	380.35	0.0052	0.0199	0.0199	0.3802
13-NOV-2020	GODREJPROP	990.35	993.10	-0.0028	0.0330	0.0330	0.6305
13-NOV-2020	GOENKA	0.64	0.63	0.0157	0.1251	0.1248	2.3843
13-NOV-2020	GOKEX	69.40	70.75	-0.0193	0.0414	0.0413	0.7890
13-NOV-2020	GOKUL	12.50	12.30	0.0161	0.0346	0.0346	0.6610
13-NOV-2020	GOKULAGRO	13.44	13.41	0.0022	0.0371	0.0371	0.7088
13-NOV-2020	GOLDBEES	44.34	44.26	0.0018	0.0110	0.0110	0.2102
13-NOV-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	GOLDENTOBC	21.65	21.80	-0.0069	0.0304	0.0304	0.5808
13-NOV-2020	GOLDIAM	159.00	153.70	0.0339	0.0342	0.0342	0.6534
13-NOV-2020	GOLDSHARE	4612.44	4586.22	0.0057	0.0103	0.0103	0.1968
13-NOV-2020	GOLDTECH	8.06	8.10	-0.0050	0.0385	0.0384	0.7336
13-NOV-2020	GOODLUCK	44.00	41.80	0.0513	0.0364	0.0365	0.6973
13-NOV-2020	GOODYEAR	806.20	809.25	-0.0038	0.2224	0.2218	4.2375
13-NOV-2020	GPIL	373.60	371.70	0.0051	0.0398	0.0397	0.7585
13-NOV-2020	GPPL	88.85	90.15	-0.0145	0.0256	0.0255	0.4872
13-NOV-2020	GPTINFRA	28.30	28.60	-0.0105	0.0427	0.0426	0.8139
13-NOV-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	GRANULES	376.65	379.65	-0.0079	0.0333	0.0333	0.6362
13-NOV-2020	GRAPHITE	180.50	184.10	-0.0197	0.0311	0.0310	0.5923
13-NOV-2020	GRASIM	841.35	826.95	0.0173	0.0265	0.0265	0.5063
13-NOV-2020	GRAVITA	43.15	43.30	-0.0035	0.0321	0.0321	0.6133
13-NOV-2020	GREAVESCOT	72.70	71.85	0.0118	0.0238	0.0237	0.4528
13-NOV-2020	GREENLAM	756.15	762.20	-0.0080	0.0255	0.0255	0.4872
13-NOV-2020	GREENPANEL	81.75	83.85	-0.0254	0.0303	0.0302	0.5770
13-NOV-2020	GREENPLY	100.15	94.70	0.0560	0.0280	0.0282	0.5388
13-NOV-2020	GREENPOWER	2.14	2.16	-0.0093	0.0379	0.0378	0.7222
13-NOV-2020	GRINDWELL	545.30	542.10	0.0059	0.0187	0.0187	0.3573
13-NOV-2020	GROBTEA	549.90	523.75	0.0487	0.0406	0.0407	0.7776
13-NOV-2020	GRPLTD	771.70	775.90	-0.0054	0.0335	0.0334	0.6381
13-NOV-2020	GRSE	192.20	187.55	0.0245	0.0315	0.0314	0.5999
13-NOV-2020	GSCLCEMENT	30.40	30.10	0.0099	0.0365	0.0364	0.6954
13-NOV-2020	GSFC	63.75	62.90	0.0134	0.0263	0.0263	0.5025
13-NOV-2020	GSPL	189.30	188.80	0.0026	0.0223	0.0222	0.4241
13-NOV-2020	GSS	37.00	37.10	-0.0027	0.0424	0.0423	0.8081
13-NOV-2020	GTL	3.04	2.95	0.0301	0.0537	0.0536	1.0240
13-NOV-2020	GTLINFRA	0.61	0.60	0.0165	0.0625	0.0624	1.1922
13-NOV-2020	GTNIND	7.50	7.15	0.0478	0.0395	0.0395	0.7546
13-NOV-2020	GTNTEX	5.47	5.22	0.0468	0.0464	0.0464	0.8865
13-NOV-2020	GTPL	112.90	112.40	0.0044	0.0396	0.0395	0.7546
13-NOV-2020	GUFICBIO	121.95	126.20	-0.0343	0.0394	0.0393	0.7508
13-NOV-2020	GUJALKALI	311.75	311.25	0.0016	0.0311	0.0311	0.5942
13-NOV-2020	GUJAPOLLO	195.55	210.80	-0.0751	0.0409	0.0411	0.7852
13-NOV-2020	GUJGASLTD	305.75	310.65	-0.0159	0.0226	0.0226	0.4318
13-NOV-2020	GUJRAFFIA	13.90	13.55	0.0255	0.0512	0.0511	0.9763
13-NOV-2020	GULFOILLUB	697.05	684.95	0.0175	0.0263	0.0262	0.5006
13-NOV-2020	GULFPETRO	39.85	35.25	0.1227	0.0356	0.0365	0.6973
13-NOV-2020	GULPOLY	82.70	80.55	0.0263	0.0333	0.0332	0.6343
13-NOV-2020	GVKPIL	2.78	2.75	0.0109	0.0434	0.0433	0.8272
13-NOV-2020	HAL	760.80	755.60	0.0069	0.0294	0.0293	0.5598
13-NOV-2020	HAPPSTMNDS	321.10	318.50	0.0081	0.0120	0.0120	0.2293
13-NOV-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	HARITASEAT	457.00	438.00	0.0425	0.0260	0.0261	0.4986
13-NOV-2020	HARRMALAYA	93.15	92.25	0.0097	0.0324	0.0323	0.6171
13-NOV-2020	HATHWAY	28.20	28.00	0.0071	0.0433	0.0432	0.8253
13-NOV-2020	HATSUN	827.40	826.25	0.0014	0.0257	0.0256	0.4891
13-NOV-2020	HAVELLS	828.25	811.50	0.0204	0.0222	0.0222	0.4241
13-NOV-2020	HAVISHA	0.60	0.60	0.0000	0.0670	0.0668	1.2762
13-NOV-2020	HBANKETF	283.29	281.01	0.0081	0.0086	0.0086	0.1643
13-NOV-2020	HBLPOWER	23.50	21.95	0.0682	0.0332	0.0335	0.6400
13-NOV-2020	HBSL	5.51	5.80	-0.0513	0.0389	0.0389	0.7432
13-NOV-2020	HCC	5.10	5.30	-0.0385	0.0381	0.0381	0.7279
13-NOV-2020	HCG	119.80	119.65	0.0013	0.0271	0.0270	0.5158
13-NOV-2020	HCL-INSYS	7.60	7.49	0.0146	0.0361	0.0360	0.6878
13-NOV-2020	HCLTECH	828.10	824.70	0.0041	0.0238	0.0238	0.4547
13-NOV-2020	HDFC	2306.75	2332.10	-0.0109	0.0264	0.0263	0.5025
13-NOV-2020	HDFCAMC	2404.15	2435.85	-0.0131	0.0252	0.0251	0.4795
13-NOV-2020	HDFCBANK	1358.80	1371.70	-0.0094	0.0213	0.0212	0.4050
13-NOV-2020	HDFCLIFE	627.45	630.40	-0.0047	0.0274	0.0273	0.5216
13-NOV-2020	HDFCMFGETF	4549.03	4540.56	0.0019	0.0095	0.0095	0.1815
13-NOV-2020	HDFCNIFETF	1335.47	1333.89	0.0012	0.0178	0.0178	0.3401
13-NOV-2020	HDFCSENETF	4570.16	4559.29	0.0024	0.0191	0.0191	0.3649
13-NOV-2020	HDIL	4.29	4.23	0.0141	0.0467	0.0466	0.8903
13-NOV-2020	HEG	705.00	719.00	-0.0197	0.0352	0.0351	0.6706
13-NOV-2020	HEIDELBERG	193.15	191.40	0.0091	0.0247	0.0246	0.4700
13-NOV-2020	HEMIPROP	62.90	63.00	-0.0016	0.0191	0.0191	0.3649
13-NOV-2020	HERCULES	96.80	95.75	0.0109	0.0338	0.0337	0.6438
13-NOV-2020	HERITGFOOD	273.00	273.85	-0.0031	0.0320	0.0319	0.6094
13-NOV-2020	HEROMOTOCO	3128.90	3085.80	0.0139	0.0257	0.0256	0.4891
13-NOV-2020	HESTERBIO	1766.15	1776.05	-0.0056	0.0302	0.0301	0.5751
13-NOV-2020	HEXATRADEX	26.05	26.20	-0.0057	0.0442	0.0441	0.8425
13-NOV-2020	HFCL	16.90	16.85	0.0030	0.0342	0.0341	0.6515
13-NOV-2020	HGINFRA	189.55	186.50	0.0162	0.0306	0.0305	0.5827
13-NOV-2020	HGS	774.30	763.75	0.0137	0.0297	0.0297	0.5674
13-NOV-2020	HIKAL	180.55	174.00	0.0370	0.0359	0.0359	0.6859
13-NOV-2020	HIL	1970.60	1891.85	0.0408	0.0378	0.0379	0.7241
13-NOV-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	HILTON	8.80	9.20	-0.0445	0.0362	0.0362	0.6916
13-NOV-2020	HIMATSEIDE	121.20	121.70	-0.0041	0.0430	0.0429	0.8196
13-NOV-2020	HINDALCO	210.55	208.60	0.0093	0.0328	0.0327	0.6247
13-NOV-2020	HINDCOMPOS	225.00	229.35	-0.0191	0.0339	0.0339	0.6477
13-NOV-2020	HINDCOPPER	34.45	35.10	-0.0187	0.0323	0.0322	0.6152
13-NOV-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	HINDMOTORS	4.95	5.00	-0.0101	0.0355	0.0354	0.6763
13-NOV-2020	HINDNATGLS	27.05	27.25	-0.0074	0.0360	0.0359	0.6859
13-NOV-2020	HINDOILEXP	69.75	67.20	0.0372	0.0321	0.0321	0.6133
13-NOV-2020	HINDPETRO	214.65	213.60	0.0049	0.0308	0.0308	0.5884
13-NOV-2020	HINDUNILVR	2185.35	2192.10	-0.0031	0.0190	0.0190	0.3630
13-NOV-2020	HINDZINC	227.95	228.80	-0.0037	0.0232	0.0231	0.4413
13-NOV-2020	HIRECT	127.20	126.10	0.0087	0.0315	0.0314	0.5999
13-NOV-2020	HISARMETAL	73.95	76.95	-0.0398	0.0422	0.0422	0.8062
13-NOV-2020	HITECH	129.45	129.55	-0.0008	0.0368	0.0367	0.7012
13-NOV-2020	HITECHCORP	92.65	88.70	0.0436	0.0391	0.0391	0.7470
13-NOV-2020	HITECHGEAR	132.20	120.05	0.0964	0.0343	0.0348	0.6649
13-NOV-2020	HLVLTD	4.75	4.70	0.0106	0.0363	0.0362	0.6916
13-NOV-2020	HMT	14.79	14.43	0.0246	0.0305	0.0305	0.5827
13-NOV-2020	HMVL	50.40	50.80	-0.0079	0.0275	0.0274	0.5235
13-NOV-2020	HNDFDS	942.85	927.10	0.0168	0.0260	0.0260	0.4967
13-NOV-2020	HNGSNGBEES	337.11	335.62	0.0044	0.0208	0.0208	0.3974
13-NOV-2020	HONAUT	29279.00	28867.75	0.0141	0.0256	0.0255	0.4872
13-NOV-2020	HONDAPOWER	972.15	960.90	0.0116	0.0240	0.0240	0.4585
13-NOV-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	HOTELRUGBY	1.32	1.32	0.0000	0.0795	0.0793	1.5150
13-NOV-2020	HOVS	29.00	29.30	-0.0103	0.0342	0.0341	0.6515
13-NOV-2020	HPL	29.50	28.65	0.0292	0.0300	0.0300	0.5731
13-NOV-2020	HSCL	46.60	45.95	0.0140	0.0379	0.0378	0.7222
13-NOV-2020	HSIL	90.75	85.00	0.0655	0.0316	0.0318	0.6075
13-NOV-2020	HTMEDIA	12.75	12.85	-0.0078	0.0304	0.0303	0.5789
13-NOV-2020	HUBTOWN	11.05	10.99	0.0054	0.0326	0.0325	0.6209
13-NOV-2020	HUDCO	32.15	32.85	-0.0215	0.0282	0.0282	0.5388
13-NOV-2020	IBMFNIFTY	127.35	126.89	0.0036	0.0258	0.0258	0.4929
13-NOV-2020	IBREALEST	60.20	55.10	0.0885	0.0390	0.0394	0.7527
13-NOV-2020	IBULHSGFIN	182.20	171.05	0.0631	0.0569	0.0569	1.0871
13-NOV-2020	IBULISL	56.55	53.95	0.0471	0.0394	0.0394	0.7527
13-NOV-2020	ICEMAKE	71.90	68.75	0.0448	0.0125	0.0128	0.2445
13-NOV-2020	ICICI500	169.09	168.62	0.0028	0.0196	0.0196	0.3745
13-NOV-2020	ICICIALPLV	126.34	125.56	0.0062	0.0054	0.0054	0.1032
13-NOV-2020	ICICIB22	27.94	27.83	0.0039	0.0167	0.0166	0.3171
13-NOV-2020	ICICIBANK	485.55	476.70	0.0184	0.0312	0.0312	0.5961
13-NOV-2020	ICICIBANKN	282.65	281.71	0.0033	0.0226	0.0226	0.4318
13-NOV-2020	ICICIBANKP	156.96	157.60	-0.0041	0.0234	0.0233	0.4451
13-NOV-2020	ICICIGI	1297.35	1259.35	0.0297	0.0268	0.0268	0.5120
13-NOV-2020	ICICIGOLD	45.40	45.30	0.0022	0.0105	0.0105	0.2006
13-NOV-2020	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
13-NOV-2020	ICICILOVOL	103.97	103.68	0.0028	0.0155	0.0154	0.2942
13-NOV-2020	ICICIM150	69.51	69.38	0.0019	0.0216	0.0215	0.4108
13-NOV-2020	ICICIMCAP	69.80	69.09	0.0102	0.0183	0.0183	0.3496
13-NOV-2020	ICICINF100	137.55	137.21	0.0025	0.0204	0.0204	0.3897
13-NOV-2020	ICICINIFTY	134.69	134.31	0.0028	0.0172	0.0172	0.3286
13-NOV-2020	ICICINV20	63.51	63.22	0.0046	0.0184	0.0183	0.3496
13-NOV-2020	ICICINXT50	29.68	29.50	0.0061	0.0157	0.0157	0.2999
13-NOV-2020	ICICIPRULI	432.65	429.45	0.0074	0.0332	0.0331	0.6324
13-NOV-2020	ICICISENSX	467.22	463.38	0.0083	0.0149	0.0148	0.2828
13-NOV-2020	ICICITECH	215.80	215.48	0.0015	0.0085	0.0085	0.1624
13-NOV-2020	ICIL	152.65	145.15	0.0504	0.0448	0.0448	0.8559
13-NOV-2020	ICRA	2623.80	2604.75	0.0073	0.0185	0.0184	0.3515
13-NOV-2020	IDBI	36.95	37.10	-0.0041	0.0371	0.0370	0.7069
13-NOV-2020	IDBIGOLD	4673.51	4630.14	0.0093	0.0189	0.0189	0.3611
13-NOV-2020	IDEA	8.70	8.50	0.0233	0.0689	0.0687	1.3125
13-NOV-2020	IDFC	31.30	31.05	0.0080	0.0323	0.0322	0.6152
13-NOV-2020	IDFCFIRSTB	33.05	32.95	0.0030	0.0314	0.0313	0.5980
13-NOV-2020	IDFNIFTYET	145.00	145.44	-0.0030	0.0292	0.0292	0.5579
13-NOV-2020	IEX	206.95	208.70	-0.0084	0.0243	0.0243	0.4643
13-NOV-2020	IFBAGRO	345.80	344.90	0.0026	0.0322	0.0321	0.6133
13-NOV-2020	IFBIND	792.90	783.15	0.0124	0.0341	0.0340	0.6496
13-NOV-2020	IFCI	6.05	6.01	0.0066	0.0353	0.0352	0.6725
13-NOV-2020	IFGLEXPOR	166.05	169.15	-0.0185	0.0361	0.0361	0.6897
13-NOV-2020	IGARASHI	290.20	295.50	-0.0181	0.0370	0.0370	0.7069
13-NOV-2020	IGL	436.45	438.30	-0.0042	0.0239	0.0238	0.4547
13-NOV-2020	IGPL	389.45	354.00	0.0954	0.0409	0.0413	0.7890
13-NOV-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	IIFL	91.75	92.05	-0.0033	0.0348	0.0347	0.6629
13-NOV-2020	IIFLSEC	41.60	40.30	0.0317	0.0485	0.0484	0.9247
13-NOV-2020	IIFLWAM	971.05	943.90	0.0284	0.0252	0.0252	0.4814
13-NOV-2020	IITL	49.30	51.25	-0.0388	0.0376	0.0376	0.7183
13-NOV-2020	IL&FSENGG	3.41	3.39	0.0059	0.0373	0.0372	0.7107
13-NOV-2020	IL&FSTRANS	1.18	1.15	0.0258	0.0433	0.0432	0.8253
13-NOV-2020	IMAGICAA	4.23	4.25	-0.0047	0.0375	0.0374	0.7145
13-NOV-2020	IMFA	260.85	261.95	-0.0042	0.0299	0.0298	0.5693
13-NOV-2020	IMPAL	523.40	525.15	-0.0033	0.0164	0.0164	0.3133
13-NOV-2020	IMPEXFERRO	0.65	0.60	0.0800	0.0948	0.0947	1.8092
13-NOV-2020	INDBANK	8.30	8.50	-0.0238	0.0380	0.0380	0.7260
13-NOV-2020	INDHOTEL	111.20	111.95	-0.0067	0.0287	0.0286	0.5464
13-NOV-2020	INDIACEM	125.60	125.25	0.0028	0.0295	0.0294	0.5617
13-NOV-2020	INDIAGLYCO	273.20	271.55	0.0061	0.0317	0.0316	0.6037
13-NOV-2020	INDIAMART	4994.15	4958.90	0.0071	0.0328	0.0327	0.6247
13-NOV-2020	INDIANB	62.60	61.95	0.0104	0.0305	0.0305	0.5827
13-NOV-2020	INDIANCARD	96.00	97.35	-0.0140	0.0302	0.0301	0.5751
13-NOV-2020	INDIANHUME	163.45	162.25	0.0074	0.0322	0.0322	0.6152
13-NOV-2020	INDIGO	1616.40	1631.05	-0.0090	0.0288	0.0288	0.5502
13-NOV-2020	INDIGRID	110.49	110.73	-0.0022	0.0095	0.0095	0.1815
13-NOV-2020	INDINFR	116.75	116.75	0.0000	0.0064	0.0064	0.1223
13-NOV-2020	INDLMETER	13.10	13.55	-0.0338	0.0448	0.0448	0.8559
13-NOV-2020	INDNIPPON	339.30	334.95	0.0129	0.0333	0.0332	0.6343
13-NOV-2020	INDOCO	255.05	255.55	-0.0020	0.0359	0.0358	0.6840
13-NOV-2020	INDORAMA	23.75	24.75	-0.0412	0.0373	0.0373	0.7126
13-NOV-2020	INDOSOLAR	1.06	1.10	-0.0370	0.0549	0.0549	1.0489
13-NOV-2020	INDOSTAR	295.20	295.60	-0.0014	0.0280	0.0280	0.5349
13-NOV-2020	INDOTECH	86.70	86.90	-0.0023	0.0321	0.0320	0.6114
13-NOV-2020	INDOTHAI	20.00	19.15	0.0434	0.0434	0.0434	0.8292
13-NOV-2020	INDOWIND	2.75	2.70	0.0183	0.0374	0.0373	0.7126
13-NOV-2020	INDRAMEDCO	49.35	49.00	0.0071	0.0308	0.0307	0.5865
13-NOV-2020	INDSWFTLAB	52.00	49.55	0.0483	0.0352	0.0352	0.6725
13-NOV-2020	INDSWFTLTD	2.75	2.85	-0.0357	0.0476	0.0476	0.9094
13-NOV-2020	INDTERRAIN	29.10	28.95	0.0052	0.0333	0.0332	0.6343
13-NOV-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	INDUSINDBK	768.55	769.20	-0.0008	0.0474	0.0473	0.9037
13-NOV-2020	INEOSSTYRO	584.85	575.20	0.0166	0.0302	0.0302	0.5770
13-NOV-2020	INFIBEAM	82.35	85.95	-0.0428	0.0437	0.0437	0.8349
13-NOV-2020	INFOBEAN	134.50	133.70	0.0060	0.0341	0.0341	0.6515
13-NOV-2020	INFRABEES	345.69	346.42	-0.0021	0.0174	0.0174	0.3324
13-NOV-2020	INFRATEL	180.70	179.20	0.0083	0.0372	0.0371	0.7088
13-NOV-2020	INFY	1124.20	1117.75	0.0058	0.0233	0.0233	0.4451
13-NOV-2020	INGERRAND	582.00	586.20	-0.0072	0.0149	0.0148	0.2828
13-NOV-2020	INOXLEISUR	267.15	269.15	-0.0075	0.0304	0.0303	0.5789
13-NOV-2020	INOXWIND	38.55	37.25	0.0343	0.0368	0.0368	0.7031
13-NOV-2020	INSECTICID	441.20	434.60	0.0151	0.0310	0.0309	0.5903
13-NOV-2020	INSPIRISYS	26.75	26.45	0.0113	0.0420	0.0419	0.8005
13-NOV-2020	INTEGRA	1.32	1.29	0.0230	0.2664	0.2657	5.0762
13-NOV-2020	INTELLECT	252.45	256.00	-0.0140	0.0364	0.0363	0.6935
13-NOV-2020	INTENTECH	33.65	32.95	0.0210	0.0437	0.0436	0.8330
13-NOV-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	INVENTURE	19.95	19.40	0.0280	0.0298	0.0298	0.5693
13-NOV-2020	IOB	9.40	9.36	0.0043	0.0258	0.0257	0.4910
13-NOV-2020	IOC	84.75	85.30	-0.0065	0.0215	0.0214	0.4088
13-NOV-2020	IOLCP	671.50	682.30	-0.0160	0.0394	0.0393	0.7508
13-NOV-2020	IPCALAB	2079.55	2083.75	-0.0020	0.0272	0.0271	0.5177
13-NOV-2020	IRB	109.10	115.35	-0.0557	0.0376	0.0377	0.7203
13-NOV-2020	IRBINVIT	42.71	41.92	0.0187	0.0196	0.0196	0.3745
13-NOV-2020	IRCON	81.55	80.50	0.0130	0.0276	0.0275	0.5254
13-NOV-2020	IRCTC	1389.20	1381.40	0.0056	0.0222	0.0222	0.4241
13-NOV-2020	ISEC	445.75	445.90	-0.0003	0.0330	0.0329	0.6286
13-NOV-2020	ISFT	69.30	72.80	-0.0493	0.0428	0.0428	0.8177
13-NOV-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ISMTLTD	8.05	7.92	0.0163	0.0461	0.0460	0.8788
13-NOV-2020	ITC	187.10	188.00	-0.0048	0.0208	0.0207	0.3955
13-NOV-2020	ITDC	249.55	250.90	-0.0054	0.0358	0.0358	0.6840
13-NOV-2020	ITDCEM	51.05	49.90	0.0228	0.0371	0.0371	0.7088
13-NOV-2020	ITI	123.35	126.25	-0.0232	0.0403	0.0402	0.7680
13-NOV-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	IVC	3.89	3.90	-0.0026	0.0386	0.0385	0.7355
13-NOV-2020	IVP	51.55	48.55	0.0600	0.0425	0.0426	0.8139
13-NOV-2020	IVZINGOLD	4692.88	4603.35	0.0193	0.0169	0.0169	0.3229
13-NOV-2020	IVZINNIFTY	1368.50	1369.00	-0.0004	0.0229	0.0228	0.4356
13-NOV-2020	IZMO	36.60	34.95	0.0461	0.0365	0.0366	0.6992
13-NOV-2020	J&KBANK	15.35	15.35	0.0000	0.0338	0.0338	0.6457
13-NOV-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	JAGRAN	36.90	36.85	0.0014	0.0222	0.0221	0.4222
13-NOV-2020	JAGSNPHARM	41.10	40.40	0.0172	0.0356	0.0356	0.6801
13-NOV-2020	JAIBALAJI	16.45	16.35	0.0061	0.0308	0.0308	0.5884
13-NOV-2020	JAICORPLTD	87.35	85.75	0.0185	0.0335	0.0335	0.6400
13-NOV-2020	JAIHINDPRO	1.13	1.30	-0.1401	0.1555	0.1554	2.9689
13-NOV-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	JAINSTUDIO	1.55	1.51	0.0261	0.0882	0.0880	1.6812
13-NOV-2020	JAMNAAUTO	48.10	48.15	-0.0010	0.0374	0.0374	0.7145
13-NOV-2020	JASH	209.70	207.50	0.0105	0.0282	0.0282	0.5388
13-NOV-2020	JAYAGROGN	95.35	96.05	-0.0073	0.0315	0.0314	0.5999
13-NOV-2020	JAYBARMARU	221.25	223.00	-0.0079	0.0353	0.0352	0.6725
13-NOV-2020	JAYNECOIND	3.06	2.94	0.0400	0.0348	0.0348	0.6649
13-NOV-2020	JAYSREETEA	63.25	61.65	0.0256	0.0308	0.0308	0.5884
13-NOV-2020	JBCHEPHARM	954.45	953.60	0.0009	0.0265	0.0264	0.5044
13-NOV-2020	JBFIND	7.35	7.36	-0.0014	0.0377	0.0376	0.7183
13-NOV-2020	JBMA	238.35	236.85	0.0063	0.0349	0.0348	0.6649
13-NOV-2020	JCHAC	2169.50	2174.15	-0.0021	0.0289	0.0289	0.5521
13-NOV-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	JETAIRWAYS	52.80	55.60	-0.0517	0.0464	0.0465	0.8884
13-NOV-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	JHS	19.05	18.15	0.0484	0.0400	0.0400	0.7642
13-NOV-2020	JIKIND	0.47	0.60	-0.2442	0.1206	0.1215	2.3213
13-NOV-2020	JINDALPHOT	12.47	12.13	0.0276	0.0370	0.0369	0.7050
13-NOV-2020	JINDALPOLY	500.50	492.10	0.0169	0.0348	0.0348	0.6649
13-NOV-2020	JINDALSAW	64.55	64.00	0.0086	0.0337	0.0337	0.6438
13-NOV-2020	JINDALSTEL	215.10	218.10	-0.0139	0.0420	0.0419	0.8005
13-NOV-2020	JINDRILL	71.00	71.00	0.0000	0.0345	0.0344	0.6572
13-NOV-2020	JINDWORLD	50.45	49.60	0.0170	0.0297	0.0296	0.5655
13-NOV-2020	JISLDVREQS	9.79	9.50	0.0301	0.0380	0.0380	0.7260
13-NOV-2020	JISLJALEQS	15.05	14.15	0.0617	0.0420	0.0421	0.8043
13-NOV-2020	JITFINFRA	6.30	6.56	-0.0404	0.0405	0.0405	0.7738
13-NOV-2020	JIYAECO	7.85	7.95	-0.0127	0.0371	0.0371	0.7088
13-NOV-2020	JKCEMENT	1874.65	1850.80	0.0128	0.0224	0.0224	0.4280
13-NOV-2020	JKIL	107.60	108.45	-0.0079	0.0326	0.0325	0.6209
13-NOV-2020	JKLAKSHMI	328.65	316.90	0.0364	0.0251	0.0251	0.4795
13-NOV-2020	JKPAPER	90.90	90.90	0.0000	0.0323	0.0322	0.6152
13-NOV-2020	JKTYRE	77.60	79.15	-0.0198	0.0299	0.0299	0.5712
13-NOV-2020	JMA	30.00	29.95	0.0017	0.0374	0.0374	0.7145
13-NOV-2020	JMCPROJECT	48.45	48.75	-0.0062	0.0343	0.0342	0.6534
13-NOV-2020	JMFINANCIL	76.20	75.90	0.0039	0.0299	0.0298	0.5693
13-NOV-2020	JMTAUTOLTD	2.47	2.37	0.0413	0.0386	0.0387	0.7394
13-NOV-2020	JOCIL	156.50	153.90	0.0168	0.0415	0.0414	0.7909
13-NOV-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	JPASSOCIAT	3.74	3.85	-0.0290	0.0427	0.0427	0.8158
13-NOV-2020	JPINFRATEC	1.26	1.29	-0.0235	0.0463	0.0462	0.8826
13-NOV-2020	JPOLYINVST	12.20	11.89	0.0257	0.0612	0.0610	1.1654
13-NOV-2020	JPPOWER	2.31	2.34	-0.0129	0.0490	0.0489	0.9342
13-NOV-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	JSL	61.95	59.20	0.0454	0.0384	0.0384	0.7336
13-NOV-2020	JSLHISAR	118.10	109.80	0.0729	0.0365	0.0368	0.7031
13-NOV-2020	JSWENERGY	63.60	61.15	0.0393	0.0253	0.0254	0.4853
13-NOV-2020	JSWHL	2762.45	2783.65	-0.0076	0.0272	0.0271	0.5177
13-NOV-2020	JSWISPL	18.00	18.25	-0.0138	0.0325	0.0325	0.6209
13-NOV-2020	JSWSTEEL	343.20	338.00	0.0153	0.0296	0.0295	0.5636
13-NOV-2020	JTEKTINDIA	74.30	76.95	-0.0350	0.0368	0.0368	0.7031
13-NOV-2020	JUBILANT	699.05	697.00	0.0029	0.0335	0.0334	0.6381
13-NOV-2020	JUBLFOOD	2482.05	2339.20	0.0593	0.0264	0.0267	0.5101
13-NOV-2020	JUBLINDS	185.90	178.00	0.0434	0.0365	0.0365	0.6973
13-NOV-2020	JUMPNET	24.25	24.70	-0.0184	0.0352	0.0351	0.6706
13-NOV-2020	JUNIORBEES	304.97	302.40	0.0085	0.0142	0.0142	0.2713
13-NOV-2020	JUSTDIAL	625.25	612.30	0.0209	0.0408	0.0407	0.7776
13-NOV-2020	JYOTHYLAB	134.75	135.75	-0.0074	0.0229	0.0228	0.4356
13-NOV-2020	JYOTISTRUC	3.24	3.31	-0.0214	0.0864	0.0862	1.6468
13-NOV-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	KABRAEXTRU	77.05	75.90	0.0150	0.0342	0.0341	0.6515
13-NOV-2020	KAJARIACER	605.05	578.50	0.0449	0.0236	0.0237	0.4528
13-NOV-2020	KAKATCEM	162.60	157.55	0.0316	0.0320	0.0320	0.6114
13-NOV-2020	KALPATPOWR	256.15	249.45	0.0265	0.0256	0.0256	0.4891
13-NOV-2020	KALYANIFRG	126.25	129.00	-0.0215	0.0294	0.0293	0.5598
13-NOV-2020	KAMATHOTEL	31.25	31.30	-0.0016	0.0411	0.0410	0.7833
13-NOV-2020	KAMDHENU	72.50	72.70	-0.0028	0.0320	0.0319	0.6094
13-NOV-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	KANANIIND	2.95	2.85	0.0345	0.0489	0.0488	0.9323
13-NOV-2020	KANORICHEM	38.25	38.10	0.0039	0.0321	0.0320	0.6114
13-NOV-2020	KANSAINER	505.10	508.95	-0.0076	0.0244	0.0244	0.4662
13-NOV-2020	KAPSTON	99.85	97.50	0.0238	0.0385	0.0384	0.7336
13-NOV-2020	KARDA	96.20	97.60	-0.0144	0.0283	0.0282	0.5388
13-NOV-2020	KARMAENG	8.60	8.55	0.0058	0.0441	0.0440	0.8406
13-NOV-2020	KARURVYSYA	37.65	36.15	0.0407	0.0327	0.0328	0.6266
13-NOV-2020	KAUSHALYA	1.35	1.35	0.0000	0.0843	0.0840	1.6048
13-NOV-2020	KAYA	253.35	251.85	0.0059	0.0314	0.0313	0.5980
13-NOV-2020	KCP	68.90	67.15	0.0257	0.0324	0.0324	0.6190
13-NOV-2020	KCPSUGIND	14.05	14.25	-0.0141	0.0342	0.0341	0.6515
13-NOV-2020	KDDL	154.00	154.00	0.0000	0.0338	0.0338	0.6457
13-NOV-2020	KEC	338.05	342.75	-0.0138	0.0263	0.0262	0.5006
13-NOV-2020	KECL	10.46	10.45	0.0010	0.0318	0.0317	0.6056
13-NOV-2020	KEERTI	29.45	30.15	-0.0235	0.0000	0.0017	0.0325
13-NOV-2020	KEI	348.00	342.70	0.0153	0.0283	0.0283	0.5407
13-NOV-2020	KELLTONTEC	50.30	50.50	-0.0040	0.0434	0.0433	0.8272
13-NOV-2020	KENNAMET	771.60	779.20	-0.0098	0.0231	0.0230	0.4394
13-NOV-2020	KERNEX	23.75	26.25	-0.1001	0.0351	0.0358	0.6840
13-NOV-2020	KESORAMIND	41.75	41.35	0.0096	0.0363	0.0362	0.6916
13-NOV-2020	KEYFINSERV	75.15	68.45	0.0934	0.0825	0.0826	1.5781
13-NOV-2020	KGL	0.22	0.25	-0.1278	0.1046	0.1047	2.0003
13-NOV-2020	KHADIM	112.50	114.65	-0.0189	0.0356	0.0356	0.6801
13-NOV-2020	KHAICHEM	20.85	20.85	0.0000	0.0113	0.0113	0.2159
13-NOV-2020	KHANDSE	8.90	8.95	-0.0056	0.0394	0.0393	0.7508
13-NOV-2020	KICL	1308.90	1308.05	0.0006	0.0260	0.0260	0.4967
13-NOV-2020	KILITCH	97.20	95.55	0.0171	0.0359	0.0358	0.6840
13-NOV-2020	KINGFA	542.40	535.65	0.0125	0.0335	0.0334	0.6381
13-NOV-2020	KIOCL	110.95	111.25	-0.0027	0.0362	0.0361	0.6897
13-NOV-2020	KIRIINDUS	498.15	488.95	0.0186	0.0342	0.0342	0.6534
13-NOV-2020	KIRLFER	92.10	93.80	-0.0183	0.0246	0.0246	0.4700
13-NOV-2020	KIRLOSBROS	108.45	108.20	0.0023	0.0355	0.0354	0.6763
13-NOV-2020	KIRLOSENG	100.50	100.00	0.0050	0.0252	0.0251	0.4795
13-NOV-2020	KIRLOSIND	632.85	633.35	-0.0008	0.0277	0.0276	0.5273
13-NOV-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	KITEX	98.95	102.50	-0.0352	0.0301	0.0301	0.5751
13-NOV-2020	KKCL	724.35	724.55	-0.0003	0.0179	0.0178	0.3401
13-NOV-2020	KMSUGAR	9.80	9.85	-0.0051	0.0375	0.0374	0.7145
13-NOV-2020	KNRCON	254.75	256.90	-0.0084	0.0247	0.0246	0.4700
13-NOV-2020	KOKUYOCMLN	64.50	66.45	-0.0298	0.0370	0.0369	0.7050
13-NOV-2020	KOLTEPATIL	171.65	169.50	0.0126	0.0330	0.0329	0.6286
13-NOV-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	KOPRAN	124.85	124.65	0.0016	0.0407	0.0406	0.7757
13-NOV-2020	KOTAKBANK	1763.35	1754.75	0.0049	0.0275	0.0274	0.5235
13-NOV-2020	KOTAKBKETF	286.94	285.06	0.0066	0.0239	0.0238	0.4547
13-NOV-2020	KOTAKGOLD	445.19	444.71	0.0011	0.0102	0.0102	0.1949
13-NOV-2020	KOTAKNIFTY	132.62	131.95	0.0051	0.0150	0.0150	0.2866
13-NOV-2020	KOTAKNV20	64.66	64.45	0.0033	0.0142	0.0142	0.2713
13-NOV-2020	KOTAKPSUBK	137.64	137.64	0.0000	0.0232	0.0232	0.4432
13-NOV-2020	KOTARISUG	13.70	13.70	0.0000	0.0376	0.0375	0.7164
13-NOV-2020	KOTHARIPET	14.60	14.60	0.0000	0.0317	0.0316	0.6037
13-NOV-2020	KOTHARIPRO	61.40	62.25	-0.0137	0.0358	0.0357	0.6820
13-NOV-2020	KPITTECH	102.35	98.05	0.0429	0.0308	0.0309	0.5903
13-NOV-2020	KPRMILL	813.20	807.40	0.0072	0.0292	0.0291	0.5560
13-NOV-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	KRBL	255.25	255.75	-0.0020	0.0408	0.0407	0.7776
13-NOV-2020	KREBSBIO	88.25	84.95	0.0381	0.0379	0.0379	0.7241
13-NOV-2020	KRIDHANINF	2.50	2.50	0.0000	0.0393	0.0392	0.7489
13-NOV-2020	KRISHANA	74.05	74.25	-0.0027	0.0232	0.0232	0.4432
13-NOV-2020	KSB	509.45	504.25	0.0103	0.0265	0.0264	0.5044
13-NOV-2020	KSCL	505.75	491.95	0.0277	0.0352	0.0351	0.6706
13-NOV-2020	KSERASERA	0.20	0.20	0.0000	0.2357	0.2351	4.4916
13-NOV-2020	KSK	0.35	0.38	-0.0822	0.0705	0.0706	1.3488
13-NOV-2020	KSL	225.15	220.20	0.0222	0.0292	0.0292	0.5579
13-NOV-2020	KTKBANK	44.40	44.30	0.0023	0.0235	0.0235	0.4490
13-NOV-2020	KUANTUM	40.85	40.40	0.0111	0.0303	0.0302	0.5770
13-NOV-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	KWALITY	2.51	2.55	-0.0158	0.0400	0.0399	0.7623
13-NOV-2020	L&TFH	70.15	69.50	0.0093	0.0354	0.0353	0.6744
13-NOV-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	LAKPRE	3.50	3.65	-0.0420	0.2251	0.2246	4.2910
13-NOV-2020	LAKSHVILAS	15.65	15.35	0.0194	0.0357	0.0356	0.6801
13-NOV-2020	LALPATHLAB	2174.60	2162.45	0.0056	0.0264	0.0264	0.5044
13-NOV-2020	LAMBODHARA	28.05	28.40	-0.0124	0.0354	0.0353	0.6744
13-NOV-2020	LAOPALA	216.90	207.20	0.0458	0.0278	0.0279	0.5330
13-NOV-2020	LASA	77.80	76.75	0.0136	0.0372	0.0371	0.7088
13-NOV-2020	LAURUSLABS	284.00	289.10	-0.0178	0.0327	0.0326	0.6228
13-NOV-2020	LAXMIMACH	4274.85	4233.45	0.0097	0.0267	0.0266	0.5082
13-NOV-2020	LEMONTREE	30.50	30.60	-0.0033	0.0336	0.0335	0.6400
13-NOV-2020	LFIC	59.40	60.00	-0.0101	0.0403	0.0402	0.7680
13-NOV-2020	LGBBROSLTD	248.90	251.20	-0.0092	0.0345	0.0344	0.6572
13-NOV-2020	LGBFORGE	2.45	2.48	-0.0122	0.0389	0.0388	0.7413
13-NOV-2020	LIBAS	29.20	29.15	0.0017	0.0282	0.0281	0.5368
13-NOV-2020	LIBERTSHOE	144.65	146.80	-0.0148	0.0359	0.0358	0.6840
13-NOV-2020	LICHSGFIN	314.20	317.15	-0.0093	0.0312	0.0311	0.5942
13-NOV-2020	LICNETFGSC	21.50	21.74	-0.0111	0.0162	0.0162	0.3095
13-NOV-2020	LICNETFN50	127.78	127.98	-0.0016	0.0264	0.0263	0.5025
13-NOV-2020	LICNETFSEN	434.02	441.08	-0.0161	0.0318	0.0317	0.6056
13-NOV-2020	LICNFNHGP	128.19	127.95	0.0019	0.0293	0.0292	0.5579
13-NOV-2020	LIKHITHA	158.05	156.55	0.0095	0.0102	0.0102	0.1949
13-NOV-2020	LINCOLN	228.85	231.00	-0.0094	0.0352	0.0352	0.6725
13-NOV-2020	LINCPEN	154.55	154.65	-0.0006	0.0291	0.0290	0.5540
13-NOV-2020	LINDEINDIA	857.25	843.55	0.0161	0.0291	0.0291	0.5560
13-NOV-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0015	0.0015	0.0287
13-NOV-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	LOKESHMACH	25.00	20.90	0.1791	0.0379	0.0399	0.7623
13-NOV-2020	LOTUSEYE	29.80	30.25	-0.0150	0.0339	0.0339	0.6477
13-NOV-2020	LOVABLE	59.45	63.25	-0.0620	0.0326	0.0329	0.6286
13-NOV-2020	LPDC	1.40	1.46	-0.0420	0.0596	0.0595	1.1367
13-NOV-2020	LSIL	0.70	0.67	0.0438	0.0513	0.0513	0.9801
13-NOV-2020	LT	1051.50	1073.20	-0.0204	0.0225	0.0225	0.4299
13-NOV-2020	LTI	3019.10	2983.35	0.0119	0.0262	0.0262	0.5006
13-NOV-2020	LTTS	1709.85	1666.20	0.0259	0.0261	0.0261	0.4986
13-NOV-2020	LUMAXIND	1294.30	1246.10	0.0380	0.0313	0.0313	0.5980
13-NOV-2020	LUMAXTECH	99.45	95.40	0.0416	0.0384	0.0384	0.7336
13-NOV-2020	LUPIN	901.35	895.50	0.0065	0.0244	0.0243	0.4643
13-NOV-2020	LUXIND	1517.80	1503.55	0.0094	0.0236	0.0235	0.4490
13-NOV-2020	LYKALABS	16.75	16.60	0.0090	0.0366	0.0365	0.6973
13-NOV-2020	LYPSAGEMS	2.85	3.00	-0.0513	0.0439	0.0439	0.8387
13-NOV-2020	M&M	629.85	632.70	-0.0045	0.0259	0.0258	0.4929
13-NOV-2020	M&MFIN	143.85	145.55	-0.0117	0.0396	0.0395	0.7546
13-NOV-2020	M100	18.85	18.68	0.0091	0.0151	0.0150	0.2866
13-NOV-2020	M50	124.85	124.47	0.0030	0.0171	0.0170	0.3248
13-NOV-2020	MAANALU	72.35	75.85	-0.0472	0.0436	0.0436	0.8330
13-NOV-2020	MACPOWER	61.90	61.30	0.0097	0.0385	0.0384	0.7336
13-NOV-2020	MADHAV	26.65	26.20	0.0170	0.0349	0.0349	0.6668
13-NOV-2020	MADHUCON	2.95	2.85	0.0345	0.0414	0.0414	0.7909
13-NOV-2020	MADRASFERT	17.00	17.20	-0.0117	0.0354	0.0353	0.6744
13-NOV-2020	MAGADSUGAR	96.05	96.65	-0.0062	0.0382	0.0381	0.7279
13-NOV-2020	MAGMA	47.05	47.25	-0.0042	0.0373	0.0372	0.7107
13-NOV-2020	MAGNUM	4.80	4.61	0.0404	0.0478	0.0478	0.9132
13-NOV-2020	MAHABANK	11.20	11.20	0.0000	0.0274	0.0273	0.5216
13-NOV-2020	MAHAPEXLTD	70.35	73.00	-0.0370	0.0759	0.0758	1.4482
13-NOV-2020	MAHASTEEL	99.35	99.10	0.0025	0.0317	0.0316	0.6037
13-NOV-2020	MAHEPC	133.35	133.00	0.0026	0.0322	0.0321	0.6133
13-NOV-2020	MAHESHWARI	83.45	83.20	0.0030	0.0317	0.0316	0.6037
13-NOV-2020	MAHINDCIE	141.05	142.25	-0.0085	0.0327	0.0326	0.6228
13-NOV-2020	MAHLIFE	286.30	286.30	0.0000	0.0233	0.0232	0.4432
13-NOV-2020	MAHLOG	389.70	384.70	0.0129	0.0298	0.0298	0.5693
13-NOV-2020	MAHSCOOTER	3494.35	3261.60	0.0689	0.0304	0.0307	0.5865
13-NOV-2020	MAHSEAMLES	239.80	238.70	0.0046	0.0240	0.0240	0.4585
13-NOV-2020	MAITHANALL	516.65	518.40	-0.0034	0.0320	0.0319	0.6094
13-NOV-2020	MAJESCO	914.50	914.95	-0.0005	0.0292	0.0292	0.5579
13-NOV-2020	MALUPAPER	24.10	24.45	-0.0144	0.0395	0.0394	0.7527
13-NOV-2020	MAN50ETF	129.90	130.09	-0.0015	0.0185	0.0184	0.3515
13-NOV-2020	MANAKALUCO	6.36	6.45	-0.0141	0.0430	0.0429	0.8196
13-NOV-2020	MANAKCOAT	4.50	4.20	0.0690	0.0541	0.0542	1.0355
13-NOV-2020	MANAKSIA	39.30	38.30	0.0258	0.0277	0.0277	0.5292
13-NOV-2020	MANAKSTEEL	11.25	10.89	0.0325	0.0379	0.0379	0.7241
13-NOV-2020	MANALIPETC	31.30	31.05	0.0080	0.0372	0.0371	0.7088
13-NOV-2020	MANAPPURAM	163.65	160.45	0.0197	0.0368	0.0368	0.7031
13-NOV-2020	MANGALAM	158.35	150.80	0.0489	0.0388	0.0388	0.7413
13-NOV-2020	MANGCHEFER	32.65	34.50	-0.0551	0.0387	0.0388	0.7413
13-NOV-2020	MANGLMCEM	206.70	204.10	0.0127	0.0290	0.0289	0.5521
13-NOV-2020	MANGTIMBER	7.85	7.86	-0.0013	0.0366	0.0365	0.6973
13-NOV-2020	MANINDS	72.30	73.20	-0.0124	0.0394	0.0393	0.7508
13-NOV-2020	MANINFRA	25.70	25.80	-0.0039	0.0354	0.0353	0.6744
13-NOV-2020	MANUGRAPH	8.10	8.10	0.0000	0.0362	0.0361	0.6897
13-NOV-2020	MANXT50	290.70	287.73	0.0103	0.0191	0.0191	0.3649
13-NOV-2020	MARALOVER	14.15	14.16	-0.0007	0.0357	0.0356	0.6801
13-NOV-2020	MARATHON	72.30	65.70	0.0957	0.0378	0.0383	0.7317
13-NOV-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	MARICO	369.30	374.30	-0.0134	0.0147	0.0147	0.2808
13-NOV-2020	MARKSANS	49.60	49.10	0.0101	0.0391	0.0390	0.7451
13-NOV-2020	MARUTI	6809.25	6836.85	-0.0040	0.0257	0.0256	0.4891
13-NOV-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	MASFIN	926.05	842.20	0.0949	0.0294	0.0300	0.5731
13-NOV-2020	MASKINVEST	38.15	38.15	0.0000	0.0309	0.0308	0.5884
13-NOV-2020	MASTEK	955.00	892.85	0.0673	0.0370	0.0372	0.7107
13-NOV-2020	MATRIMONY	637.70	638.80	-0.0017	0.0338	0.0337	0.6438
13-NOV-2020	MAWANASUG	23.05	23.20	-0.0065	0.0358	0.0357	0.6820
13-NOV-2020	MAXHEALTH	122.15	118.15	0.0333	0.0180	0.0181	0.3458
13-NOV-2020	MAXIND	59.35	59.10	0.0042	0.0188	0.0187	0.3573
13-NOV-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	MAXVIL	38.35	38.20	0.0039	0.0293	0.0292	0.5579
13-NOV-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	MAYURUNIQ	263.15	265.00	-0.0070	0.0323	0.0323	0.6171
13-NOV-2020	MAZDA	600.90	598.90	0.0033	0.0302	0.0302	0.5770
13-NOV-2020	MAZDOCK	183.15	176.05	0.0395	0.0171	0.0173	0.3305
13-NOV-2020	MBAPL	70.00	70.00	0.0000	0.0251	0.0250	0.4776
13-NOV-2020	MBECL	5.10	4.90	0.0400	0.0416	0.0415	0.7929
13-NOV-2020	MBLINFRA	8.86	8.70	0.0182	0.0352	0.0351	0.6706
13-NOV-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	MCDHOLDING	23.30	23.35	-0.0021	0.0314	0.0313	0.5980
13-NOV-2020	MCDOWELL-N	554.80	558.10	-0.0059	0.0231	0.0230	0.4394
13-NOV-2020	MCL	58.55	60.90	-0.0394	0.0361	0.0361	0.6897
13-NOV-2020	MCLEODRUSS	21.20	21.75	-0.0256	0.0392	0.0392	0.7489
13-NOV-2020	MCX	1679.40	1660.55	0.0113	0.0312	0.0312	0.5961
13-NOV-2020	MEGASOFT	7.55	7.45	0.0133	0.0348	0.0348	0.6649
13-NOV-2020	MEGH	77.30	75.90	0.0183	0.0343	0.0342	0.6534
13-NOV-2020	MELSTAR	2.09	2.10	-0.0048	0.1112	0.1109	2.1187
13-NOV-2020	MENONBE	47.25	47.75	-0.0105	0.0361	0.0360	0.6878
13-NOV-2020	MEP	13.95	14.10	-0.0107	0.0392	0.0391	0.7470
13-NOV-2020	MERCATOR	0.86	0.85	0.0117	0.0459	0.0458	0.8750
13-NOV-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	METALFORGE	4.81	4.80	0.0021	0.0390	0.0389	0.7432
13-NOV-2020	METKORE	0.50	0.50	0.0000	0.1158	0.1155	2.2066
13-NOV-2020	METROPOLIS	1911.95	1871.05	0.0216	0.0272	0.0272	0.5197
13-NOV-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	MFSL	606.75	608.30	-0.0026	0.0374	0.0373	0.7126
13-NOV-2020	MGL	859.95	878.80	-0.0217	0.0240	0.0240	0.4585
13-NOV-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	MHRIL	182.35	182.75	-0.0022	0.0255	0.0254	0.4853
13-NOV-2020	MIC	0.70	0.70	0.0000	0.0690	0.0688	1.3144
13-NOV-2020	MIDHANI	185.70	188.30	-0.0139	0.0322	0.0321	0.6133
13-NOV-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	MINDACORP	70.05	71.45	-0.0198	0.0349	0.0348	0.6649
13-NOV-2020	MINDAIND	366.40	366.05	0.0010	0.0319	0.0318	0.6075
13-NOV-2020	MINDSPACE	304.74	304.91	-0.0006	0.0028	0.0028	0.0535
13-NOV-2020	MINDTECK	30.70	29.25	0.0484	0.0374	0.0375	0.7164
13-NOV-2020	MINDTREE	1347.60	1342.10	0.0041	0.0314	0.0313	0.5980
13-NOV-2020	MIRCELECTR	7.80	7.95	-0.0190	0.0361	0.0360	0.6878
13-NOV-2020	MIRZAINT	48.30	48.85	-0.0113	0.0351	0.0350	0.6687
13-NOV-2020	MITTAL	13.75	13.10	0.0484	0.0321	0.0322	0.6152
13-NOV-2020	MMFL	341.20	349.90	-0.0252	0.0344	0.0344	0.6572
13-NOV-2020	MMP	84.25	79.10	0.0631	0.0374	0.0375	0.7164
13-NOV-2020	MMTC	17.15	16.60	0.0326	0.0311	0.0311	0.5942
13-NOV-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	MODIRUBBER	32.05	31.50	0.0173	0.0552	0.0551	1.0527
13-NOV-2020	MOHITIND	3.08	3.23	-0.0476	0.0584	0.0584	1.1157
13-NOV-2020	MOHOTAIND	7.64	7.45	0.0252	0.0472	0.0471	0.8998
13-NOV-2020	MOIL	124.20	124.30	-0.0008	0.0240	0.0239	0.4566
13-NOV-2020	MOLDTECH	48.30	47.05	0.0262	0.0314	0.0314	0.5999
13-NOV-2020	MOLDTKPAC	293.40	269.55	0.0848	0.0237	0.0244	0.4662
13-NOV-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	MONTECARLO	193.35	189.50	0.0201	0.0257	0.0257	0.4910
13-NOV-2020	MORARJEE	10.01	10.50	-0.0478	0.0398	0.0398	0.7604
13-NOV-2020	MOREPENLAB	28.05	27.50	0.0198	0.0425	0.0424	0.8101
13-NOV-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	MOTHERSUMI	130.10	133.10	-0.0228	0.0390	0.0390	0.7451
13-NOV-2020	MOTILALOFS	576.25	550.20	0.0463	0.0283	0.0284	0.5426
13-NOV-2020	MOTOGENFIN	15.10	15.10	0.0000	0.0423	0.0422	0.8062
13-NOV-2020	MPHASIS	1315.05	1343.55	-0.0214	0.0269	0.0268	0.5120
13-NOV-2020	MPSLTD	369.75	368.20	0.0042	0.0312	0.0311	0.5942
13-NOV-2020	MRF	71832.45	69386.75	0.0346	0.0197	0.0198	0.3783
13-NOV-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	MRO-TEK	20.50	20.25	0.0123	0.0550	0.0548	1.0470
13-NOV-2020	MRPL	27.50	27.75	-0.0090	0.0282	0.0282	0.5388
13-NOV-2020	MSPL	6.33	6.39	-0.0094	0.0358	0.0357	0.6820
13-NOV-2020	MSTCLTD	149.30	145.45	0.0261	0.0378	0.0378	0.7222
13-NOV-2020	MTEDUCARE	9.15	9.15	0.0000	0.0353	0.0352	0.6725
13-NOV-2020	MTNL	9.50	9.50	0.0000	0.0389	0.0388	0.7413
13-NOV-2020	MUKANDENGG	9.40	9.40	0.0000	0.0387	0.0386	0.7375
13-NOV-2020	MUKANDLTD	45.05	45.60	-0.0121	0.0379	0.0378	0.7222
13-NOV-2020	MUKTAARTS	28.40	27.85	0.0196	0.0371	0.0371	0.7088
13-NOV-2020	MUNJALAU	55.95	56.05	-0.0018	0.0399	0.0398	0.7604
13-NOV-2020	MUNJALSHOW	136.85	134.30	0.0188	0.0304	0.0304	0.5808
13-NOV-2020	MURUDCERA	16.75	17.15	-0.0236	0.0394	0.0393	0.7508
13-NOV-2020	MUTHOOTCAP	392.70	385.90	0.0175	0.0343	0.0342	0.6534
13-NOV-2020	MUTHOOTFIN	1188.85	1169.25	0.0166	0.0320	0.0319	0.6094
13-NOV-2020	N100	878.65	872.03	0.0076	0.0198	0.0198	0.3783
13-NOV-2020	NACLIND	40.80	40.80	0.0000	0.0367	0.0366	0.6992
13-NOV-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	NAGAFERT	4.10	4.24	-0.0336	0.0314	0.0314	0.5999
13-NOV-2020	NAGREEKCAP	6.40	5.94	0.0746	0.0780	0.0780	1.4902
13-NOV-2020	NAGREEKEXP	15.70	15.40	0.0193	0.0444	0.0443	0.8464
13-NOV-2020	NAHARCAP	64.85	62.30	0.0401	0.0277	0.0278	0.5311
13-NOV-2020	NAHARINDUS	25.70	26.40	-0.0269	0.0317	0.0317	0.6056
13-NOV-2020	NAHARPOLY	80.25	81.55	-0.0161	0.0387	0.0387	0.7394
13-NOV-2020	NAHARSPING	40.15	41.10	-0.0234	0.0331	0.0330	0.6305
13-NOV-2020	NAM-INDIA	285.85	285.60	0.0009	0.0357	0.0356	0.6801
13-NOV-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	NATCOPHARM	900.85	906.60	-0.0064	0.0247	0.0247	0.4719
13-NOV-2020	NATHBIOGEN	277.30	261.45	0.0589	0.0350	0.0352	0.6725
13-NOV-2020	NATIONALUM	34.80	34.05	0.0218	0.0263	0.0263	0.5025
13-NOV-2020	NATNLSTEEL	3.00	2.90	0.0339	0.0469	0.0469	0.8960
13-NOV-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	NAUKRI	3859.95	3676.80	0.0486	0.0285	0.0286	0.5464
13-NOV-2020	NAVINFLUOR	2519.10	2473.50	0.0183	0.0321	0.0320	0.6114
13-NOV-2020	NAVKARCORP	26.25	25.65	0.0231	0.0415	0.0414	0.7909
13-NOV-2020	NAVNETEDUL	80.40	79.60	0.0100	0.0231	0.0230	0.4394
13-NOV-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	NBCC	24.30	24.50	-0.0082	0.0334	0.0333	0.6362
13-NOV-2020	NBIFIN	1632.85	1630.10	0.0017	0.0324	0.0324	0.6190
13-NOV-2020	NBVENTURES	48.90	49.85	-0.0192	0.0331	0.0331	0.6324
13-NOV-2020	NCC	38.90	38.05	0.0221	0.0398	0.0397	0.7585
13-NOV-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	NCLIND	143.00	141.00	0.0141	0.0333	0.0332	0.6343
13-NOV-2020	NDGL	626.10	599.30	0.0437	0.0423	0.0423	0.8081
13-NOV-2020	NDL	20.70	20.55	0.0073	0.0369	0.0368	0.7031
13-NOV-2020	NDRAUTO	151.20	143.85	0.0498	0.0343	0.0344	0.6572
13-NOV-2020	NDTV	33.05	30.05	0.0952	0.0322	0.0328	0.6266
13-NOV-2020	NECCLTD	7.05	7.10	-0.0071	0.0393	0.0392	0.7489
13-NOV-2020	NECLIFE	17.65	17.85	-0.0113	0.0425	0.0424	0.8101
13-NOV-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	NELCAST	60.15	60.55	-0.0066	0.0415	0.0414	0.7909
13-NOV-2020	NELCO	185.80	185.60	0.0011	0.0306	0.0305	0.5827
13-NOV-2020	NEOGEN	631.00	619.85	0.0178	0.0312	0.0312	0.5961
13-NOV-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	NESCO	504.00	508.65	-0.0092	0.0267	0.0266	0.5082
13-NOV-2020	NESTLEIND	16825.65	16719.00	0.0064	0.0206	0.0206	0.3936
13-NOV-2020	NETF	135.91	134.15	0.0130	0.0287	0.0286	0.5464
13-NOV-2020	NETFCONSUM	56.60	56.44	0.0028	0.0173	0.0173	0.3305
13-NOV-2020	NETFDIVOPP	29.49	29.40	0.0031	0.0247	0.0246	0.4700
13-NOV-2020	NETFIT	21.54	21.57	-0.0014	0.0113	0.0113	0.2159
13-NOV-2020	NETFLTGILT	22.23	22.27	-0.0018	0.0142	0.0141	0.2694
13-NOV-2020	NETFMID150	69.79	68.77	0.0147	0.0214	0.0214	0.4088
13-NOV-2020	NETFNIF100	128.79	126.88	0.0149	0.0246	0.0245	0.4681
13-NOV-2020	NETFNV20	65.72	65.40	0.0049	0.0197	0.0197	0.3764
13-NOV-2020	NETWORK18	34.90	34.15	0.0217	0.0319	0.0318	0.6075
13-NOV-2020	NEULANDLAB	1103.75	1114.05	-0.0093	0.0415	0.0414	0.7909
13-NOV-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	NEWGEN	263.55	269.30	-0.0216	0.0335	0.0335	0.6400
13-NOV-2020	NEXTMEDIA	4.20	4.01	0.0463	0.0546	0.0546	1.0431
13-NOV-2020	NFL	33.05	33.45	-0.0120	0.0317	0.0316	0.6037
13-NOV-2020	NH	362.15	356.95	0.0145	0.0254	0.0253	0.4834
13-NOV-2020	NHPC	20.60	20.85	-0.0121	0.0231	0.0231	0.4413
13-NOV-2020	NIACL	114.35	104.80	0.0872	0.0319	0.0324	0.6190
13-NOV-2020	NIBL	6.40	6.27	0.0205	0.0528	0.0526	1.0049
13-NOV-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	NIFTYBEES	135.79	135.26	0.0039	0.0174	0.0174	0.3324
13-NOV-2020	NIFTYEES	16100.00	16421.00	-0.0197	0.0330	0.0330	0.6305
13-NOV-2020	NIITLTD	150.45	137.75	0.0882	0.0316	0.0321	0.6133
13-NOV-2020	NILAINFRA	3.80	3.80	0.0000	0.0425	0.0424	0.8101
13-NOV-2020	NILASPACES	1.14	1.10	0.0357	0.0432	0.0431	0.8234
13-NOV-2020	NILKAMAL	1349.00	1350.35	-0.0010	0.0239	0.0238	0.4547
13-NOV-2020	NIPPOBATRY	624.05	642.30	-0.0288	0.0354	0.0353	0.6744
13-NOV-2020	NIRAJ	44.95	44.45	0.0112	0.0127	0.0127	0.2426
13-NOV-2020	NITCO	17.25	17.20	0.0029	0.0325	0.0324	0.6190
13-NOV-2020	NITINFIRE	0.40	0.40	0.0000	0.0816	0.0814	1.5551
13-NOV-2020	NITINSPIN	47.55	45.75	0.0386	0.0329	0.0329	0.6286
13-NOV-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	NKIND	17.30	18.00	-0.0397	0.0659	0.0658	1.2571
13-NOV-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	NLCINDIA	51.85	51.05	0.0155	0.0216	0.0216	0.4127
13-NOV-2020	NMDC	92.65	91.05	0.0174	0.0295	0.0294	0.5617
13-NOV-2020	NOCIL	147.90	142.85	0.0347	0.0368	0.0368	0.7031
13-NOV-2020	NOIDATOLL	6.20	6.02	0.0295	0.0366	0.0366	0.6992
13-NOV-2020	NORBTEAEXP	9.25	8.85	0.0442	0.0283	0.0284	0.5426
13-NOV-2020	NOVARTIND	622.10	619.10	0.0048	0.0753	0.0752	1.4367
13-NOV-2020	NPBET	153.33	152.39	0.0061	0.0226	0.0225	0.4299
13-NOV-2020	NRAIL	190.55	186.20	0.0231	0.0348	0.0347	0.6629
13-NOV-2020	NRBBEARING	74.85	69.95	0.0677	0.0325	0.0328	0.6266
13-NOV-2020	NSIL	756.80	753.15	0.0048	0.0343	0.0343	0.6553
13-NOV-2020	NTL	1.15	1.10	0.0445	0.1089	0.1086	2.0748
13-NOV-2020	NTPC	91.45	90.80	0.0071	0.0203	0.0203	0.3878
13-NOV-2020	NUCLEUS	573.10	568.05	0.0089	0.0333	0.0333	0.6362
13-NOV-2020	NXTDIGITAL	626.65	610.45	0.0262	0.0292	0.0292	0.5579
13-NOV-2020	OAL	471.35	483.75	-0.0260	0.0371	0.0371	0.7088
13-NOV-2020	OBEROIRLTY	431.85	434.70	-0.0066	0.0308	0.0308	0.5884
13-NOV-2020	OCCL	794.05	782.75	0.0143	0.0225	0.0224	0.4280
13-NOV-2020	OEGIL	29.45	29.45	0.0000	0.0032	0.0032	0.0611
13-NOV-2020	OFSS	3084.95	3088.75	-0.0012	0.0238	0.0237	0.4528
13-NOV-2020	OIL	91.90	91.90	0.0000	0.0286	0.0285	0.5445
13-NOV-2020	OILCOUNTUB	5.42	5.10	0.0609	0.0340	0.0342	0.6534
13-NOV-2020	OISL	2.75	2.76	-0.0036	0.0383	0.0382	0.7298
13-NOV-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	OLECTRA	61.20	61.75	-0.0089	0.0320	0.0319	0.6094
13-NOV-2020	OMAXAUTO	38.80	39.65	-0.0217	0.0400	0.0400	0.7642
13-NOV-2020	OMAXE	68.85	68.80	0.0007	0.0281	0.0280	0.5349
13-NOV-2020	OMKARCHEM	8.27	7.92	0.0432	0.0419	0.0419	0.8005
13-NOV-2020	OMMETALS	16.65	17.00	-0.0208	0.0374	0.0374	0.7145
13-NOV-2020	ONELIFECAP	6.45	6.20	0.0395	0.0673	0.0672	1.2839
13-NOV-2020	ONEPOINT	13.50	12.90	0.0455	0.0410	0.0410	0.7833
13-NOV-2020	ONGC	72.15	71.55	0.0084	0.0282	0.0281	0.5368
13-NOV-2020	ONMOBILE	41.20	41.70	-0.0121	0.0380	0.0379	0.7241
13-NOV-2020	ONWARDTEC	60.85	61.20	-0.0057	0.0349	0.0348	0.6649
13-NOV-2020	OPTIEMUS	99.70	98.80	0.0091	0.0408	0.0407	0.7776
13-NOV-2020	OPTOCIRCUI	6.17	6.42	-0.0397	0.0477	0.0476	0.9094
13-NOV-2020	ORBTEXP	60.25	59.70	0.0092	0.0360	0.0359	0.6859
13-NOV-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ORCHPHARMA	26.56	25.24	0.0510	0.0096	0.0102	0.1949
13-NOV-2020	ORICONENT	17.80	18.30	-0.0277	0.0350	0.0349	0.6668
13-NOV-2020	ORIENTABRA	18.45	18.45	0.0000	0.0333	0.0332	0.6343
13-NOV-2020	ORIENTALTL	7.51	7.76	-0.0327	0.0369	0.0369	0.7050
13-NOV-2020	ORIENTBELL	144.40	122.25	0.1665	0.0379	0.0396	0.7566
13-NOV-2020	ORIENTCEM	67.70	66.85	0.0126	0.0329	0.0328	0.6266
13-NOV-2020	ORIENTELEC	215.80	215.10	0.0032	0.0267	0.0267	0.5101
13-NOV-2020	ORIENTHOT	20.80	21.10	-0.0143	0.0294	0.0293	0.5598
13-NOV-2020	ORIENTLTD	67.65	69.95	-0.0334	0.0413	0.0412	0.7871
13-NOV-2020	ORIENTPPR	16.80	16.65	0.0090	0.0336	0.0335	0.6400
13-NOV-2020	ORIENTREF	202.45	201.40	0.0052	0.0287	0.0286	0.5464
13-NOV-2020	ORISSAMINE	2091.75	2078.20	0.0065	0.0402	0.0401	0.7661
13-NOV-2020	ORTEL	0.85	0.80	0.0606	0.1018	0.1017	1.9430
13-NOV-2020	ORTINLABSS	21.00	20.00	0.0488	0.0388	0.0388	0.7413
13-NOV-2020	OSWALAGRO	8.50	8.55	-0.0059	0.0420	0.0419	0.8005
13-NOV-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	PAEL	1.75	1.75	0.0000	0.0663	0.0661	1.2628
13-NOV-2020	PAGEIND	21924.05	22194.65	-0.0123	0.0246	0.0245	0.4681
13-NOV-2020	PAISALO	408.60	414.40	-0.0141	0.0355	0.0355	0.6782
13-NOV-2020	PALASHSECU	28.10	28.00	0.0036	0.0428	0.0427	0.8158
13-NOV-2020	PALREDTEC	27.90	26.90	0.0365	0.0403	0.0403	0.7699
13-NOV-2020	PANACEABIO	185.75	188.50	-0.0147	0.0408	0.0407	0.7776
13-NOV-2020	PANACHE	42.00	42.05	-0.0012	0.0306	0.0306	0.5846
13-NOV-2020	PANAMAPET	63.55	57.85	0.0940	0.0385	0.0389	0.7432
13-NOV-2020	PAPERPROD	283.75	285.50	-0.0061	0.0292	0.0291	0.5560
13-NOV-2020	PARABDRUGS	2.40	2.40	0.0000	0.0666	0.0665	1.2705
13-NOV-2020	PARACABLES	6.55	6.51	0.0061	0.0350	0.0349	0.6668
13-NOV-2020	PARAGMILK	107.40	107.45	-0.0005	0.0344	0.0343	0.6553
13-NOV-2020	PARSVNATH	2.46	2.35	0.0457	0.0372	0.0373	0.7126
13-NOV-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	PATELENG	10.25	10.41	-0.0155	0.0399	0.0398	0.7604
13-NOV-2020	PATINTLOG	21.75	22.25	-0.0227	0.0387	0.0386	0.7375
13-NOV-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	PATSPINLTD	4.10	4.15	-0.0121	0.0641	0.0639	1.2208
13-NOV-2020	PCJEWELLER	15.95	16.35	-0.0248	0.0441	0.0440	0.8406
13-NOV-2020	PDMJEPAPER	17.80	17.50	0.0170	0.0321	0.0320	0.6114
13-NOV-2020	PDSMFL	390.00	387.20	0.0072	0.0211	0.0210	0.4012
13-NOV-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	PEARLPOLY	16.05	15.90	0.0094	0.0372	0.0371	0.7088
13-NOV-2020	PEL	1469.70	1403.55	0.0461	0.0363	0.0364	0.6954
13-NOV-2020	PENIND	16.55	17.00	-0.0268	0.0323	0.0323	0.6171
13-NOV-2020	PENINLAND	3.90	4.01	-0.0278	0.0373	0.0373	0.7126
13-NOV-2020	PERSISTENT	1142.25	1157.10	-0.0129	0.0256	0.0255	0.4872
13-NOV-2020	PETRONET	254.35	243.60	0.0432	0.0228	0.0229	0.4375
13-NOV-2020	PFC	103.00	101.10	0.0186	0.0281	0.0281	0.5368
13-NOV-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	PFIZER	5118.10	5144.20	-0.0051	0.0241	0.0241	0.4604
13-NOV-2020	PFOCUS	38.00	38.05	-0.0013	0.0435	0.0434	0.8292
13-NOV-2020	PFS	17.30	17.20	0.0058	0.0318	0.0317	0.6056
13-NOV-2020	PGEL	138.95	132.35	0.0487	0.0427	0.0428	0.8177
13-NOV-2020	PGHH	10708.65	10681.50	0.0025	0.0161	0.0161	0.3076
13-NOV-2020	PGHL	6012.40	5681.90	0.0565	0.0243	0.0246	0.4700
13-NOV-2020	PGIL	162.55	162.25	0.0018	0.0321	0.0320	0.6114
13-NOV-2020	PHILIPCARB	157.30	151.50	0.0376	0.0336	0.0337	0.6438
13-NOV-2020	PHOENIXLTD	622.00	603.05	0.0309	0.0281	0.0281	0.5368
13-NOV-2020	PIDILITIND	1564.70	1571.50	-0.0043	0.0206	0.0206	0.3936
13-NOV-2020	PIIND	2339.40	2295.80	0.0188	0.0237	0.0237	0.4528
13-NOV-2020	PILANIINVS	2030.25	1997.85	0.0161	0.0242	0.0241	0.4604
13-NOV-2020	PILITA	7.20	7.26	-0.0083	0.0357	0.0356	0.6801
13-NOV-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	PIONDIST	105.65	104.90	0.0071	0.0281	0.0280	0.5349
13-NOV-2020	PIONEEREMB	22.20	21.35	0.0390	0.0388	0.0388	0.7413
13-NOV-2020	PITTIENG	40.50	41.55	-0.0256	0.0372	0.0371	0.7088
13-NOV-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	PKTEA	195.70	189.95	0.0298	0.0328	0.0328	0.6266
13-NOV-2020	PLASTIBLEN	201.00	199.80	0.0060	0.0335	0.0335	0.6400
13-NOV-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	PNB	29.50	29.10	0.0137	0.0284	0.0283	0.5407
13-NOV-2020	PNBGILTS	44.30	42.95	0.0309	0.0298	0.0298	0.5693
13-NOV-2020	PNBHOUSING	385.60	382.55	0.0079	0.0320	0.0319	0.6094
13-NOV-2020	PNC	12.06	12.25	-0.0156	0.0376	0.0375	0.7164
13-NOV-2020	PNCINFRA	161.25	159.80	0.0090	0.0293	0.0293	0.5598
13-NOV-2020	PODDARHOUS	153.75	151.85	0.0124	0.0328	0.0327	0.6247
13-NOV-2020	PODDARMENT	173.70	172.05	0.0095	0.0332	0.0332	0.6343
13-NOV-2020	POKARNA	145.10	139.55	0.0390	0.0378	0.0378	0.7222
13-NOV-2020	POLYCAB	919.45	916.05	0.0037	0.0250	0.0250	0.4776
13-NOV-2020	POLYMED	479.00	484.85	-0.0121	0.0336	0.0335	0.6400
13-NOV-2020	POLYPLEX	766.15	749.85	0.0215	0.0295	0.0294	0.5617
13-NOV-2020	PONNIERODE	152.10	154.00	-0.0124	0.0341	0.0340	0.6496
13-NOV-2020	PORSCHE	350.00	350.00	0.0000	0.0019	0.0019	0.0363
13-NOV-2020	POWERGRID	188.85	189.50	-0.0034	0.0195	0.0194	0.3706
13-NOV-2020	POWERINDIA	972.50	939.20	0.0348	0.0129	0.0131	0.2503
13-NOV-2020	POWERMECH	380.50	380.50	0.0000	0.0312	0.0312	0.5961
13-NOV-2020	PPAP	277.05	262.20	0.0551	0.0359	0.0360	0.6878
13-NOV-2020	PPL	71.30	73.60	-0.0317	0.0328	0.0328	0.6266
13-NOV-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	PRABHAT	64.60	65.25	-0.0100	0.0322	0.0322	0.6152
13-NOV-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	PRADIP	0.49	0.50	-0.0202	0.1256	0.1253	2.3939
13-NOV-2020	PRAENG	6.20	6.30	-0.0160	0.0397	0.0396	0.7566
13-NOV-2020	PRAJIND	74.25	74.80	-0.0074	0.0319	0.0319	0.6094
13-NOV-2020	PRAKASH	42.95	40.80	0.0514	0.0413	0.0414	0.7909
13-NOV-2020	PRAKASHSTL	0.59	0.59	0.0000	0.1110	0.1107	2.1149
13-NOV-2020	PRAXIS	36.15	37.15	-0.0273	0.0464	0.0463	0.8846
13-NOV-2020	PRECAM	38.30	33.90	0.1220	0.0347	0.0356	0.6801
13-NOV-2020	PRECOT	42.40	40.40	0.0483	0.0402	0.0403	0.7699
13-NOV-2020	PRECWIRE	140.60	139.50	0.0079	0.0334	0.0334	0.6381
13-NOV-2020	PREMEXPLN	139.20	132.55	0.0490	0.0357	0.0358	0.6840
13-NOV-2020	PREMIER	2.50	2.60	-0.0392	0.0492	0.0491	0.9381
13-NOV-2020	PREMIERPOL	26.95	24.30	0.1035	0.0420	0.0425	0.8120
13-NOV-2020	PRESSMN	16.25	16.25	0.0000	0.0356	0.0355	0.6782
13-NOV-2020	PRESTIGE	262.60	260.95	0.0063	0.0376	0.0375	0.7164
13-NOV-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	PRICOLLTD	54.15	54.75	-0.0110	0.0355	0.0355	0.6782
13-NOV-2020	PRIMESECU	43.95	44.90	-0.0214	0.0382	0.0381	0.7279
13-NOV-2020	PRINCEPIPE	262.80	238.65	0.0964	0.0300	0.0307	0.5865
13-NOV-2020	PRIVISCL	532.45	525.40	0.0133	0.0297	0.0296	0.5655
13-NOV-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	PROSEED	0.30	0.34	-0.1252	0.1048	0.1049	2.0041
13-NOV-2020	PROZONINTU	16.75	16.50	0.0150	0.0324	0.0323	0.6171
13-NOV-2020	PRSMJOHNSN	81.40	78.15	0.0407	0.0344	0.0344	0.6572
13-NOV-2020	PSB	11.35	11.59	-0.0209	0.0265	0.0265	0.5063
13-NOV-2020	PSPPROJECT	388.15	389.30	-0.0030	0.0232	0.0231	0.4413
13-NOV-2020	PSUBNKBEES	15.42	15.40	0.0013	0.0235	0.0235	0.4490
13-NOV-2020	PTC	53.25	52.70	0.0104	0.0218	0.0218	0.4165
13-NOV-2020	PTL	37.20	37.15	0.0013	0.0254	0.0253	0.4834
13-NOV-2020	PUNJABCHEM	634.10	624.95	0.0145	0.0307	0.0307	0.5865
13-NOV-2020	PUNJLLOYD	1.50	1.50	0.0000	0.0409	0.0408	0.7795
13-NOV-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	PURVA	55.90	53.65	0.0411	0.0352	0.0353	0.6744
13-NOV-2020	PVR	1301.95	1283.60	0.0142	0.0338	0.0337	0.6438
13-NOV-2020	QGOLDHALF	2208.32	2201.38	0.0031	0.0103	0.0102	0.1949
13-NOV-2020	QNIFTY	1303.00	1303.00	0.0000	0.0149	0.0149	0.2847
13-NOV-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	QUESS	404.95	408.95	-0.0098	0.0305	0.0304	0.5808
13-NOV-2020	QUICKHEAL	153.25	154.80	-0.0101	0.0387	0.0386	0.7375
13-NOV-2020	RADAAN	0.95	0.89	0.0652	0.0765	0.0764	1.4596
13-NOV-2020	RADICO	451.30	458.75	-0.0164	0.0302	0.0301	0.5751
13-NOV-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	RADIOCITY	23.05	23.15	-0.0043	0.0320	0.0320	0.6114
13-NOV-2020	RAIN	102.25	101.20	0.0103	0.0352	0.0351	0.6706
13-NOV-2020	RAJESHEXPO	456.35	457.55	-0.0026	0.0211	0.0210	0.4012
13-NOV-2020	RAJRATAN	407.15	360.10	0.1228	0.0217	0.0234	0.4471
13-NOV-2020	RAJRAYON	0.15	0.15	0.0000	0.3166	0.3158	6.0334
13-NOV-2020	RAJSREESUG	12.26	12.26	0.0000	0.0338	0.0337	0.6438
13-NOV-2020	RAJTV	34.75	34.05	0.0203	0.0325	0.0324	0.6190
13-NOV-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	RALLIS	245.00	246.25	-0.0051	0.0273	0.0272	0.5197
13-NOV-2020	RAMANEWS	12.60	12.50	0.0080	0.0332	0.0331	0.6324
13-NOV-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	RAMASTEEL	45.70	44.10	0.0356	0.0357	0.0357	0.6820
13-NOV-2020	RAMCOCEM	854.75	852.20	0.0030	0.0208	0.0208	0.3974
13-NOV-2020	RAMCOIND	201.75	203.40	-0.0081	0.0293	0.0292	0.5579
13-NOV-2020	RAMCOSYS	463.00	449.60	0.0294	0.0415	0.0414	0.7909
13-NOV-2020	RAMKY	29.10	30.35	-0.0421	0.0389	0.0389	0.7432
13-NOV-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	RAMSARUP	0.45	0.45	0.0000	0.1593	0.1589	3.0358
13-NOV-2020	RANASUG	6.22	5.95	0.0444	0.0351	0.0352	0.6725
13-NOV-2020	RANEENGINE	193.65	196.25	-0.0133	0.0324	0.0323	0.6171
13-NOV-2020	RANEHOLDIN	419.95	434.40	-0.0338	0.0361	0.0361	0.6897
13-NOV-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	RATNAMANI	1382.70	1339.90	0.0314	0.0198	0.0199	0.3802
13-NOV-2020	RAYMOND	280.50	281.25	-0.0027	0.0302	0.0301	0.5751
13-NOV-2020	RBL	669.30	665.85	0.0052	0.0337	0.0336	0.6419
13-NOV-2020	RBLBANK	205.60	202.50	0.0152	0.0432	0.0431	0.8234
13-NOV-2020	RCF	45.05	45.75	-0.0154	0.0299	0.0298	0.5693
13-NOV-2020	RCOM	1.49	1.46	0.0203	0.0508	0.0507	0.9686
13-NOV-2020	RECLTD	115.40	112.60	0.0246	0.0264	0.0263	0.5025
13-NOV-2020	REDINGTON	125.50	125.05	0.0036	0.0362	0.0361	0.6897
13-NOV-2020	REFEX	56.15	50.50	0.1061	0.0413	0.0419	0.8005
13-NOV-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	RELAXO	725.45	692.25	0.0468	0.0200	0.0202	0.3859
13-NOV-2020	RELCAPITAL	8.31	8.29	0.0024	0.0430	0.0429	0.8196
13-NOV-2020	RELIANCE	1996.40	1980.00	0.0082	0.0262	0.0261	0.4986
13-NOV-2020	RELIGARE	50.75	51.40	-0.0127	0.0374	0.0373	0.7126
13-NOV-2020	RELINFRA	19.60	19.60	0.0000	0.0461	0.0460	0.8788
13-NOV-2020	REMSONSIND	81.00	83.90	-0.0352	0.0428	0.0428	0.8177
13-NOV-2020	RENUKA	9.91	10.11	-0.0200	0.0334	0.0333	0.6362
13-NOV-2020	REPCOHOME	233.85	219.05	0.0654	0.0360	0.0362	0.6916
13-NOV-2020	REPRO	361.90	358.90	0.0083	0.0280	0.0279	0.5330
13-NOV-2020	RESPONIND	152.30	157.85	-0.0358	0.0282	0.0282	0.5388
13-NOV-2020	REVATHI	433.50	473.80	-0.0889	0.0367	0.0371	0.7088
13-NOV-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	RGL	253.95	249.15	0.0191	0.0352	0.0351	0.6706
13-NOV-2020	RHFL	1.85	1.79	0.0330	0.0436	0.0435	0.8311
13-NOV-2020	RICOAUTO	30.15	28.95	0.0406	0.0412	0.0412	0.7871
13-NOV-2020	RIIL	379.60	373.00	0.0175	0.0314	0.0313	0.5980
13-NOV-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	RITES	248.05	248.85	-0.0032	0.0215	0.0215	0.4108
13-NOV-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	RKDL	6.05	6.10	-0.0082	0.0402	0.0401	0.7661
13-NOV-2020	RKFORGE	357.05	356.10	0.0027	0.0357	0.0356	0.6801
13-NOV-2020	RKMAN	299.30	299.30	0.0000	0.0012	0.0012	0.0229
13-NOV-2020	RMCL	2.80	2.80	0.0000	0.0340	0.0339	0.6477
13-NOV-2020	RML	204.95	207.40	-0.0119	0.0377	0.0376	0.7183
13-NOV-2020	RNAVAL	2.65	2.56	0.0346	0.0487	0.0487	0.9304
13-NOV-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ROHITFERRO	0.85	0.86	-0.0117	0.0926	0.0924	1.7653
13-NOV-2020	ROHLTD	65.10	65.70	-0.0092	0.0396	0.0395	0.7546
13-NOV-2020	ROLLT	2.15	2.06	0.0428	0.0445	0.0445	0.8502
13-NOV-2020	ROLTA	4.10	4.17	-0.0169	0.0363	0.0363	0.6935
13-NOV-2020	ROML	11.56	12.01	-0.0382	0.0198	0.0199	0.3802
13-NOV-2020	ROSSARI	767.35	774.65	-0.0095	0.0153	0.0152	0.2904
13-NOV-2020	ROSSELLIND	125.25	131.65	-0.0498	0.0337	0.0338	0.6457
13-NOV-2020	ROUTE	919.35	923.95	-0.0050	0.0232	0.0231	0.4413
13-NOV-2020	RPGLIFE	352.25	348.95	0.0094	0.0358	0.0357	0.6820
13-NOV-2020	RPOWER	3.05	3.04	0.0033	0.0498	0.0497	0.9495
13-NOV-2020	RPPINFRA	45.75	43.05	0.0608	0.0437	0.0438	0.8368
13-NOV-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	RSSOFTWARE	20.60	20.65	-0.0024	0.0382	0.0381	0.7279
13-NOV-2020	RSWM	89.35	89.35	0.0000	0.0351	0.0350	0.6687
13-NOV-2020	RSYSTEMS	118.45	118.10	0.0030	0.0363	0.0362	0.6916
13-NOV-2020	RTNINFRA	6.15	6.05	0.0164	0.0436	0.0435	0.8311
13-NOV-2020	RTNPOWER	1.97	1.96	0.0051	0.0438	0.0437	0.8349
13-NOV-2020	RUBYMILLS	152.35	152.75	-0.0026	0.0305	0.0304	0.5808
13-NOV-2020	RUCHI	532.75	535.90	-0.0059	0.0354	0.0354	0.6763
13-NOV-2020	RUCHINFRA	5.94	5.99	-0.0084	0.0591	0.0589	1.1253
13-NOV-2020	RUCHIRA	46.50	46.10	0.0086	0.0359	0.0358	0.6840
13-NOV-2020	RUPA	207.90	214.05	-0.0292	0.0308	0.0308	0.5884
13-NOV-2020	RUSHIL	89.00	86.35	0.0302	0.0379	0.0379	0.7241
13-NOV-2020	RVNL	18.60	18.70	-0.0054	0.0273	0.0273	0.5216
13-NOV-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	S&SPOWER	7.10	8.85	-0.2203	0.0481	0.0504	0.9629
13-NOV-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SABEVENTS	1.25	1.25	0.0000	0.1023	0.1021	1.9506
13-NOV-2020	SABTN	1.33	1.35	-0.0149	0.0361	0.0360	0.6878
13-NOV-2020	SADBHAV	48.35	46.75	0.0337	0.0349	0.0349	0.6668
13-NOV-2020	SADBHIN	15.05	16.20	-0.0736	0.0382	0.0385	0.7355
13-NOV-2020	SAFARI	461.95	461.70	0.0005	0.0254	0.0253	0.4834
13-NOV-2020	SAGARDEEP	33.25	34.95	-0.0499	0.0345	0.0346	0.6610
13-NOV-2020	SAGCEM	720.45	717.25	0.0045	0.0335	0.0334	0.6381
13-NOV-2020	SAIL	39.15	39.55	-0.0102	0.0337	0.0336	0.6419
13-NOV-2020	SAKAR	80.25	84.05	-0.0463	0.0320	0.0321	0.6133
13-NOV-2020	SAKHTISUG	7.75	7.80	-0.0064	0.0331	0.0330	0.6305
13-NOV-2020	SAKSOFT	329.95	333.15	-0.0097	0.0389	0.0388	0.7413
13-NOV-2020	SAKUMA	5.27	5.25	0.0038	0.0418	0.0417	0.7967
13-NOV-2020	SALASAR	226.25	219.95	0.0282	0.0349	0.0349	0.6668
13-NOV-2020	SALONA	65.15	62.30	0.0447	0.0467	0.0467	0.8922
13-NOV-2020	SALSTEEL	2.56	2.60	-0.0155	0.0385	0.0384	0.7336
13-NOV-2020	SALZERELEC	107.45	110.30	-0.0262	0.0350	0.0350	0.6687
13-NOV-2020	SAMBHAAV	1.90	1.90	0.0000	0.0430	0.0429	0.8196
13-NOV-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SANCO	14.25	14.40	-0.0105	0.0349	0.0349	0.6668
13-NOV-2020	SANDESH	517.80	502.95	0.0291	0.0235	0.0236	0.4509
13-NOV-2020	SANDHAR	233.90	227.75	0.0266	0.0250	0.0250	0.4776
13-NOV-2020	SANGAMIND	50.05	50.45	-0.0080	0.0376	0.0375	0.7164
13-NOV-2020	SANGHIIND	31.10	30.95	0.0048	0.0404	0.0403	0.7699
13-NOV-2020	SANGHVIFOR	17.20	17.20	0.0000	0.0434	0.0432	0.8253
13-NOV-2020	SANGHVIMOV	82.35	81.60	0.0091	0.0366	0.0365	0.6973
13-NOV-2020	SANGINITA	31.20	34.65	-0.1049	0.0379	0.0385	0.7355
13-NOV-2020	SANOFI	8075.60	8029.30	0.0057	0.0171	0.0170	0.3248
13-NOV-2020	SANWARIA	1.36	1.39	-0.0218	0.0464	0.0463	0.8846
13-NOV-2020	SARDAEN	282.45	275.35	0.0255	0.0365	0.0364	0.6954
13-NOV-2020	SAREGAMA	787.50	789.70	-0.0028	0.0353	0.0352	0.6725
13-NOV-2020	SARLAPOLY	17.90	17.40	0.0283	0.0386	0.0386	0.7375
13-NOV-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SASKEN	651.50	651.30	0.0003	0.0293	0.0292	0.5579
13-NOV-2020	SASTASUNDR	126.60	132.00	-0.0418	0.0398	0.0398	0.7604
13-NOV-2020	SATIA	95.35	94.30	0.0111	0.0312	0.0312	0.5961
13-NOV-2020	SATIN	61.90	59.15	0.0454	0.0332	0.0332	0.6343
13-NOV-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SBICARD	774.05	781.15	-0.0091	0.0210	0.0210	0.4012
13-NOV-2020	SBIETFIT	215.00	217.98	-0.0138	0.0064	0.0064	0.1223
13-NOV-2020	SBIETFPB	158.58	158.00	0.0037	0.0245	0.0244	0.4662
13-NOV-2020	SBIETFQLTY	111.70	110.99	0.0064	0.0148	0.0148	0.2828
13-NOV-2020	SBILIFE	831.85	837.75	-0.0071	0.0252	0.0251	0.4795
13-NOV-2020	SBIN	229.45	226.80	0.0116	0.0279	0.0278	0.5311
13-NOV-2020	SCAPDVR	1.25	1.30	-0.0392	0.0951	0.0949	1.8131
13-NOV-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SCHAEFFLER	3781.80	3850.35	-0.0180	0.0177	0.0177	0.3382
13-NOV-2020	SCHAND	63.90	63.90	0.0000	0.0324	0.0323	0.6171
13-NOV-2020	SCHNEIDER	75.25	72.45	0.0379	0.0301	0.0301	0.5751
13-NOV-2020	SCI	52.25	51.95	0.0058	0.0347	0.0346	0.6610
13-NOV-2020	SDBL	25.20	24.80	0.0160	0.0292	0.0292	0.5579
13-NOV-2020	SEAMECLTD	388.25	389.60	-0.0035	0.0333	0.0333	0.6362
13-NOV-2020	SELAN	103.60	105.75	-0.0205	0.0300	0.0300	0.5731
13-NOV-2020	SELMCL	2.27	2.20	0.0313	0.0569	0.0568	1.0852
13-NOV-2020	SEPOWER	2.35	2.45	-0.0417	0.0481	0.0481	0.9189
13-NOV-2020	SEQUENT	150.50	150.45	0.0003	0.0330	0.0329	0.6286
13-NOV-2020	SESHAPAPER	129.00	128.85	0.0012	0.0331	0.0330	0.6305
13-NOV-2020	SETCO	9.36	9.44	-0.0085	0.0358	0.0357	0.6820
13-NOV-2020	SETF10GILT	203.40	203.00	0.0020	0.0208	0.0208	0.3974
13-NOV-2020	SETFGOLD	4541.88	4534.75	0.0016	0.0112	0.0112	0.2140
13-NOV-2020	SETFNIF50	131.71	131.25	0.0035	0.0156	0.0156	0.2980
13-NOV-2020	SETFNIFBK	284.03	281.81	0.0078	0.0228	0.0227	0.4337
13-NOV-2020	SETFNN50	303.12	300.59	0.0084	0.0148	0.0148	0.2828
13-NOV-2020	SETUINFRA	0.70	0.65	0.0741	0.0471	0.0473	0.9037
13-NOV-2020	SEYAIND	66.05	63.30	0.0425	0.0335	0.0335	0.6400
13-NOV-2020	SEZAL	2.70	2.60	0.0377	0.2052	0.2048	3.9127
13-NOV-2020	SFL	1347.10	1334.15	0.0097	0.0204	0.0204	0.3897
13-NOV-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SGL	6.85	6.70	0.0221	0.0363	0.0362	0.6916
13-NOV-2020	SHAHALLOYS	6.70	6.30	0.0616	0.0606	0.0606	1.1578
13-NOV-2020	SHAKTIPUMP	215.55	218.30	-0.0127	0.0379	0.0378	0.7222
13-NOV-2020	SHALBY	91.65	91.35	0.0033	0.0355	0.0354	0.6763
13-NOV-2020	SHALPAINTS	68.75	68.10	0.0095	0.0343	0.0342	0.6534
13-NOV-2020	SHANKARA	286.10	282.60	0.0123	0.0362	0.0361	0.6897
13-NOV-2020	SHANTIGEAR	99.05	100.15	-0.0110	0.0319	0.0318	0.6075
13-NOV-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SHARDACROP	268.25	264.40	0.0145	0.0336	0.0336	0.6419
13-NOV-2020	SHARDAMOTR	1255.75	1044.30	0.1844	0.0373	0.0395	0.7546
13-NOV-2020	SHAREINDIA	100.95	99.85	0.0110	0.0098	0.0099	0.1891
13-NOV-2020	SHARIABEES	316.00	316.82	-0.0026	0.0248	0.0247	0.4719
13-NOV-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SHEMAROO	53.05	52.70	0.0066	0.0378	0.0377	0.7203
13-NOV-2020	SHIL	106.75	95.40	0.1124	0.0296	0.0306	0.5846
13-NOV-2020	SHILPAMED	439.15	434.80	0.0100	0.0343	0.0342	0.6534
13-NOV-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SHIRPUR-G	7.30	7.23	0.0096	0.0345	0.0345	0.6591
13-NOV-2020	SHIVAMAUTO	17.10	16.90	0.0118	0.0368	0.0367	0.7012
13-NOV-2020	SHIVAMILLS	22.50	23.00	-0.0220	0.0359	0.0359	0.6859
13-NOV-2020	SHIVATEX	82.65	81.55	0.0134	0.0412	0.0411	0.7852
13-NOV-2020	SHK	117.00	105.35	0.1049	0.0319	0.0327	0.6247
13-NOV-2020	SHOPERSTOP	187.35	182.20	0.0279	0.0298	0.0298	0.5693
13-NOV-2020	SHRADHA	56.15	53.55	0.0474	0.0118	0.0123	0.2350
13-NOV-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SHREDIGCEM	61.70	59.00	0.0447	0.0368	0.0369	0.7050
13-NOV-2020	SHREECEM	23435.45	23441.40	-0.0003	0.0226	0.0226	0.4318
13-NOV-2020	SHREEPUSHK	99.85	99.35	0.0050	0.0330	0.0330	0.6305
13-NOV-2020	SHREERAMA	6.66	6.35	0.0477	0.0377	0.0377	0.7203
13-NOV-2020	SHRENIK	6.25	6.25	0.0000	0.0364	0.0363	0.6935
13-NOV-2020	SHREYANIND	70.10	70.50	-0.0057	0.0355	0.0354	0.6763
13-NOV-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SHREYAS	60.85	58.35	0.0420	0.0377	0.0377	0.7203
13-NOV-2020	SHRIPISTON	540.00	538.70	0.0024	0.0259	0.0258	0.4929
13-NOV-2020	SHRIRAMCIT	903.35	899.75	0.0040	0.0252	0.0252	0.4814
13-NOV-2020	SHRIRAMEPC	3.50	3.50	0.0000	0.0402	0.0401	0.7661
13-NOV-2020	SHYAMCENT	3.80	3.70	0.0267	0.0381	0.0381	0.7279
13-NOV-2020	SHYAMTEL	4.28	4.50	-0.0501	0.0516	0.0516	0.9858
13-NOV-2020	SICAGEN	11.35	11.46	-0.0096	0.0345	0.0344	0.6572
13-NOV-2020	SICAL	10.10	10.15	-0.0049	0.0360	0.0359	0.6859
13-NOV-2020	SIEMENS	1370.10	1405.40	-0.0254	0.0203	0.0203	0.3878
13-NOV-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SIGIND	18.80	18.55	0.0134	0.0351	0.0351	0.6706
13-NOV-2020	SIL	9.49	9.49	0.0000	0.0298	0.0297	0.5674
13-NOV-2020	SILINV	136.10	138.50	-0.0175	0.0305	0.0305	0.5827
13-NOV-2020	SILLYMONKS	21.35	20.95	0.0189	0.0225	0.0225	0.4299
13-NOV-2020	SIMBHALS	5.72	5.80	-0.0139	0.0321	0.0320	0.6114
13-NOV-2020	SIMPLEXINF	29.55	29.85	-0.0101	0.0342	0.0341	0.6515
13-NOV-2020	SINTERCOM	79.50	79.95	-0.0056	0.0057	0.0057	0.1089
13-NOV-2020	SINTEX	2.78	2.66	0.0441	0.0510	0.0510	0.9744
13-NOV-2020	SIRCA	246.05	246.60	-0.0022	0.0276	0.0275	0.5254
13-NOV-2020	SIS	373.45	359.95	0.0368	0.0283	0.0284	0.5426
13-NOV-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SITINET	0.52	0.51	0.0194	0.0471	0.0470	0.8979
13-NOV-2020	SIYSIL	134.95	136.65	-0.0125	0.0319	0.0319	0.6094
13-NOV-2020	SJVN	22.40	22.15	0.0112	0.0192	0.0191	0.3649
13-NOV-2020	SKFINDIA	1498.45	1497.50	0.0006	0.0208	0.0208	0.3974
13-NOV-2020	SKIL	2.28	2.25	0.0132	0.0472	0.0471	0.8998
13-NOV-2020	SKIPPER	49.10	47.85	0.0258	0.0431	0.0430	0.8215
13-NOV-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SKMEGGPROD	44.90	43.40	0.0340	0.0328	0.0328	0.6266
13-NOV-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SMARTLINK	71.85	71.55	0.0042	0.0304	0.0304	0.5808
13-NOV-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SMLISUZU	416.35	419.30	-0.0071	0.0293	0.0292	0.5579
13-NOV-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SMPL	0.25	0.25	0.0000	0.1561	0.1557	2.9746
13-NOV-2020	SMSLIFE	622.35	608.55	0.0224	0.0424	0.0423	0.8081
13-NOV-2020	SMSPHARMA	84.35	84.40	-0.0006	0.0365	0.0364	0.6954
13-NOV-2020	SNOWMAN	45.65	41.90	0.0857	0.0365	0.0369	0.7050
13-NOV-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SOBHA	296.35	287.00	0.0321	0.0338	0.0338	0.6457
13-NOV-2020	SOLARA	1063.85	1067.85	-0.0038	0.0386	0.0385	0.7355
13-NOV-2020	SOLARINDS	988.15	999.95	-0.0119	0.0187	0.0187	0.3573
13-NOV-2020	SOMANYCERA	251.80	230.40	0.0888	0.0359	0.0363	0.6935
13-NOV-2020	SOMATEX	2.90	2.88	0.0069	0.0425	0.0424	0.8101
13-NOV-2020	SOMICONVEY	20.75	20.30	0.0219	0.0490	0.0489	0.9342
13-NOV-2020	SONATSOFTW	346.15	339.70	0.0188	0.0245	0.0245	0.4681
13-NOV-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SORILINFRA	73.40	75.80	-0.0322	0.0434	0.0433	0.8272
13-NOV-2020	SOTL	679.85	678.55	0.0019	0.0231	0.0231	0.4413
13-NOV-2020	SOUTHBANK	6.65	6.65	0.0000	0.0281	0.0280	0.5349
13-NOV-2020	SOUTHWEST	34.20	33.80	0.0118	0.0384	0.0383	0.7317
13-NOV-2020	SPAL	143.60	132.60	0.0797	0.0387	0.0390	0.7451
13-NOV-2020	SPANDANA	626.95	626.35	0.0010	0.0309	0.0308	0.5884
13-NOV-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SPARC	166.65	166.70	-0.0003	0.0341	0.0341	0.6515
13-NOV-2020	SPECIALITY	36.60	35.60	0.0277	0.0359	0.0359	0.6859
13-NOV-2020	SPENCERS	72.65	72.80	-0.0021	0.0371	0.0370	0.7069
13-NOV-2020	SPENTEX	0.60	0.60	0.0000	0.1038	0.1036	1.9793
13-NOV-2020	SPIC	18.45	18.00	0.0247	0.0339	0.0338	0.6457
13-NOV-2020	SPICEJET	54.45	55.00	-0.0101	0.0296	0.0296	0.5655
13-NOV-2020	SPLIL	27.85	28.10	-0.0089	0.0384	0.0383	0.7317
13-NOV-2020	SPMLINFRA	8.00	8.05	-0.0062	0.0367	0.0366	0.6992
13-NOV-2020	SPTL	2.34	2.42	-0.0336	0.0487	0.0486	0.9285
13-NOV-2020	SPYL	0.30	0.35	-0.1542	0.1146	0.1148	2.1933
13-NOV-2020	SREEL	138.75	136.95	0.0131	0.0314	0.0313	0.5980
13-NOV-2020	SREINFRA	6.50	6.31	0.0297	0.0397	0.0396	0.7566
13-NOV-2020	SRF	5137.30	5084.80	0.0103	0.0271	0.0271	0.5177
13-NOV-2020	SRHHYPOLTD	190.55	186.50	0.0215	0.0357	0.0356	0.6801
13-NOV-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SRIPIPES	120.30	122.00	-0.0140	0.0372	0.0371	0.7088
13-NOV-2020	SRPL	32.00	31.15	0.0269	0.0121	0.0122	0.2331
13-NOV-2020	SRTRANSFIN	876.05	861.15	0.0172	0.0403	0.0402	0.7680
13-NOV-2020	SSWL	481.00	482.15	-0.0024	0.0255	0.0254	0.4853
13-NOV-2020	STAR	678.10	665.00	0.0195	0.0360	0.0360	0.6878
13-NOV-2020	STARCEMENT	85.80	84.20	0.0188	0.0250	0.0249	0.4757
13-NOV-2020	STARPAPER	91.25	91.20	0.0005	0.0375	0.0374	0.7145
13-NOV-2020	STCINDIA	64.05	58.30	0.0941	0.0346	0.0352	0.6725
13-NOV-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	STEELCITY	32.70	31.50	0.0374	0.0321	0.0321	0.6133
13-NOV-2020	STEELXIND	33.90	33.35	0.0164	0.0335	0.0334	0.6381
13-NOV-2020	STEL	60.30	58.00	0.0389	0.0335	0.0335	0.6400
13-NOV-2020	STERTOOLS	171.20	170.90	0.0018	0.0334	0.0333	0.6362
13-NOV-2020	STINDIA	3.64	3.75	-0.0298	0.0798	0.0797	1.5227
13-NOV-2020	STLTECH	146.15	146.50	-0.0024	0.0383	0.0382	0.7298
13-NOV-2020	SUBCAPCITY	23.85	22.75	0.0472	0.0335	0.0336	0.6419
13-NOV-2020	SUBEXLTD	16.80	16.00	0.0488	0.0082	0.0089	0.1700
13-NOV-2020	SUBROS	279.90	280.85	-0.0034	0.0358	0.0357	0.6820
13-NOV-2020	SUDARSCHEM	455.40	446.30	0.0202	0.0279	0.0278	0.5311
13-NOV-2020	SUJANAUNI	0.35	0.35	0.0000	0.1309	0.1306	2.4951
13-NOV-2020	SUMEETINDS	2.05	2.00	0.0247	0.0395	0.0395	0.7546
13-NOV-2020	SUMICHEM	271.20	271.45	-0.0009	0.0258	0.0257	0.4910
13-NOV-2020	SUMIT	8.30	8.35	-0.0060	0.0270	0.0269	0.5139
13-NOV-2020	SUMMITSEC	404.65	402.60	0.0051	0.0230	0.0229	0.4375
13-NOV-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SUNCLAYLTD	1612.55	1599.00	0.0084	0.0240	0.0239	0.4566
13-NOV-2020	SUNDARAM	1.20	1.15	0.0426	0.0359	0.0360	0.6878
13-NOV-2020	SUNDARMFIN	1596.35	1553.55	0.0272	0.0238	0.0238	0.4547
13-NOV-2020	SUNDARMHLD	54.90	54.85	0.0009	0.0278	0.0277	0.5292
13-NOV-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SUNDRMBRAK	260.85	260.40	0.0017	0.0347	0.0346	0.6610
13-NOV-2020	SUNDRMFAST	491.15	478.90	0.0253	0.0260	0.0260	0.4967
13-NOV-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SUNFLAG	52.25	48.15	0.0817	0.0392	0.0395	0.7546
13-NOV-2020	SUNPHARMA	508.45	509.25	-0.0016	0.0233	0.0232	0.4432
13-NOV-2020	SUNTECK	266.25	265.90	0.0013	0.0332	0.0331	0.6324
13-NOV-2020	SUNTV	424.80	442.05	-0.0398	0.0268	0.0269	0.5139
13-NOV-2020	SUPERHOUSE	93.35	87.10	0.0693	0.0370	0.0372	0.7107
13-NOV-2020	SUPERSPIN	3.60	3.48	0.0339	0.0399	0.0399	0.7623
13-NOV-2020	SUPPETRO	281.30	279.05	0.0080	0.0277	0.0277	0.5292
13-NOV-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SUPRAJIT	192.05	195.85	-0.0196	0.0282	0.0282	0.5388
13-NOV-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	SUPREMEIND	1399.65	1392.10	0.0054	0.0257	0.0256	0.4891
13-NOV-2020	SUPREMEINF	9.18	8.95	0.0254	0.0562	0.0561	1.0718
13-NOV-2020	SURANASOL	7.00	6.74	0.0379	0.0358	0.0358	0.6840
13-NOV-2020	SURANAT&P	3.80	3.85	-0.0131	0.0447	0.0446	0.8521
13-NOV-2020	SURYALAXMI	18.05	18.65	-0.0327	0.0431	0.0431	0.8234
13-NOV-2020	SURYAROSNI	254.40	251.85	0.0101	0.0348	0.0348	0.6649
13-NOV-2020	SUTLEJTEX	26.75	28.20	-0.0528	0.0346	0.0347	0.6629
13-NOV-2020	SUULD	100.95	100.95	0.0000	0.0111	0.0111	0.2121
13-NOV-2020	SUVEN	47.00	48.10	-0.0231	0.0426	0.0426	0.8139
13-NOV-2020	SUVENPHAR	329.80	330.70	-0.0027	0.0302	0.0302	0.5770
13-NOV-2020	SUZLON	3.47	3.34	0.0382	0.0437	0.0436	0.8330
13-NOV-2020	SWANENERGY	132.75	133.35	-0.0045	0.0278	0.0277	0.5292
13-NOV-2020	SWARAJENG	1352.15	1351.75	0.0003	0.0233	0.0233	0.4451
13-NOV-2020	SWELECTES	128.60	122.50	0.0486	0.0385	0.0385	0.7355
13-NOV-2020	SWSOLAR	217.65	226.40	-0.0394	0.0376	0.0376	0.7183
13-NOV-2020	SYMPHONY	828.00	824.90	0.0038	0.0248	0.0247	0.4719
13-NOV-2020	SYNCOM	1.25	1.20	0.0408	0.0682	0.0681	1.3010
13-NOV-2020	SYNGENE	565.35	545.75	0.0353	0.0218	0.0219	0.4184
13-NOV-2020	TAINWALCHM	59.70	60.55	-0.0141	0.0446	0.0445	0.8502
13-NOV-2020	TAJGVK	137.45	139.50	-0.0148	0.0356	0.0355	0.6782
13-NOV-2020	TAKE	39.95	41.35	-0.0344	0.0315	0.0315	0.6018
13-NOV-2020	TALBROAUTO	124.00	124.35	-0.0028	0.0365	0.0364	0.6954
13-NOV-2020	TANLA	376.45	358.50	0.0489	0.0343	0.0344	0.6572
13-NOV-2020	TANTIACONS	1.10	1.13	-0.0269	0.1106	0.1103	2.1073
13-NOV-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	TARMAT	36.30	37.30	-0.0272	0.0378	0.0377	0.7203
13-NOV-2020	TASTYBITE	11619.80	10580.95	0.0937	0.0290	0.0296	0.5655
13-NOV-2020	TATACHEM	324.50	325.25	-0.0023	0.0219	0.0219	0.4184
13-NOV-2020	TATACOFFEE	102.15	102.55	-0.0039	0.0254	0.0253	0.4834
13-NOV-2020	TATACOMM	1011.55	989.70	0.0218	0.0306	0.0305	0.5827
13-NOV-2020	TATACONSUM	513.25	508.75	0.0088	0.0282	0.0282	0.5388
13-NOV-2020	TATAELXSI	1486.40	1487.85	-0.0010	0.0311	0.0310	0.5923
13-NOV-2020	TATAINVEST	870.60	878.65	-0.0092	0.0231	0.0230	0.4394
13-NOV-2020	TATAMETALI	553.00	543.80	0.0168	0.0266	0.0265	0.5063
13-NOV-2020	TATAMOTORS	146.35	151.20	-0.0326	0.0358	0.0358	0.6840
13-NOV-2020	TATAMTRDVR	61.85	61.75	0.0016	0.0361	0.0360	0.6878
13-NOV-2020	TATAPOWER	55.25	55.60	-0.0063	0.0270	0.0270	0.5158
13-NOV-2020	TATASTEEL	486.55	473.15	0.0279	0.0286	0.0286	0.5464
13-NOV-2020	TATASTLBSL	29.55	28.65	0.0309	0.0316	0.0316	0.6037
13-NOV-2020	TATASTLLP	504.95	465.45	0.0815	0.0326	0.0331	0.6324
13-NOV-2020	TBZ	45.70	45.55	0.0033	0.0371	0.0371	0.7088
13-NOV-2020	TCI	233.80	232.85	0.0041	0.0268	0.0267	0.5101
13-NOV-2020	TCIDEVELOP	304.95	309.75	-0.0156	0.0356	0.0356	0.6801
13-NOV-2020	TCIEXP	816.20	805.60	0.0131	0.0258	0.0257	0.4910
13-NOV-2020	TCIFINANCE	4.19	4.13	0.0144	0.0343	0.0342	0.6534
13-NOV-2020	TCNSBRANDS	403.00	403.45	-0.0011	0.0291	0.0290	0.5540
13-NOV-2020	TCPLPACK	382.65	379.50	0.0083	0.0347	0.0346	0.6610
13-NOV-2020	TCS	2656.85	2671.05	-0.0053	0.0207	0.0206	0.3936
13-NOV-2020	TDPOWERSYS	113.90	112.00	0.0168	0.0281	0.0281	0.5368
13-NOV-2020	TEAMLEASE	2331.80	2358.50	-0.0114	0.0236	0.0236	0.4509
13-NOV-2020	TECHIN	2.66	2.35	0.1239	0.0617	0.0622	1.1883
13-NOV-2020	TECHM	838.85	843.25	-0.0052	0.0243	0.0242	0.4623
13-NOV-2020	TECHNOE	209.80	206.10	0.0178	0.0275	0.0275	0.5254
13-NOV-2020	TECHNOFAB	8.65	8.85	-0.0229	0.0377	0.0377	0.7203
13-NOV-2020	TEJASNET	90.65	90.30	0.0039	0.0410	0.0409	0.7814
13-NOV-2020	TERASOFT	30.45	29.85	0.0199	0.0454	0.0453	0.8655
13-NOV-2020	TEXINFRA	36.30	36.70	-0.0110	0.0361	0.0360	0.6878
13-NOV-2020	TEXMOPIPES	16.20	16.25	-0.0031	0.0371	0.0370	0.7069
13-NOV-2020	TEXRAIL	24.00	24.10	-0.0042	0.0364	0.0363	0.6935
13-NOV-2020	TFCILTD	41.55	41.00	0.0133	0.0310	0.0310	0.5923
13-NOV-2020	TFL	2.57	2.57	0.0000	0.0569	0.0568	1.0852
13-NOV-2020	TGBHOTELS	5.19	5.06	0.0254	0.0653	0.0651	1.2437
13-NOV-2020	THANGAMAYL	454.95	471.70	-0.0362	0.0343	0.0343	0.6553
13-NOV-2020	THEINVEST	124.05	107.60	0.1423	0.0341	0.0355	0.6782
13-NOV-2020	THEMISMED	358.90	337.00	0.0630	0.0351	0.0353	0.6744
13-NOV-2020	THERMAX	787.30	775.35	0.0153	0.0185	0.0185	0.3534
13-NOV-2020	THIRUSUGAR	3.55	3.55	0.0000	0.0545	0.0543	1.0374
13-NOV-2020	THOMASCOOK	36.45	34.15	0.0652	0.0342	0.0344	0.6572
13-NOV-2020	THOMASCOTT	4.60	4.40	0.0445	0.0958	0.0956	1.8264
13-NOV-2020	THYROCARE	1052.70	1048.50	0.0040	0.0318	0.0318	0.6075
13-NOV-2020	TI	17.15	17.00	0.0088	0.0289	0.0289	0.5521
13-NOV-2020	TIDEWATER	4467.15	4439.25	0.0063	0.0168	0.0168	0.3210
13-NOV-2020	TIIL	324.80	323.95	0.0026	0.0361	0.0360	0.6878
13-NOV-2020	TIINDIA	745.55	731.60	0.0189	0.0287	0.0286	0.5464
13-NOV-2020	TIJARIA	5.95	5.85	0.0169	0.0372	0.0371	0.7088
13-NOV-2020	TIL	130.50	129.95	0.0042	0.0335	0.0334	0.6381
13-NOV-2020	TIMESGTY	22.10	21.05	0.0487	0.0457	0.0457	0.8731
13-NOV-2020	TIMETECHNO	40.50	39.05	0.0365	0.0325	0.0326	0.6228
13-NOV-2020	TIMKEN	1140.50	1129.15	0.0100	0.0273	0.0273	0.5216
13-NOV-2020	TINPLATE	140.30	132.80	0.0549	0.0345	0.0346	0.6610
13-NOV-2020	TIPSINDLTD	274.35	273.85	0.0018	0.0438	0.0437	0.8349
13-NOV-2020	TIRUMALCHM	87.20	81.80	0.0639	0.0388	0.0389	0.7432
13-NOV-2020	TIRUPATIFL	26.60	25.55	0.0403	0.0248	0.0249	0.4757
13-NOV-2020	TITAN	1288.45	1278.10	0.0081	0.0246	0.0246	0.4700
13-NOV-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	TMRVL	8.40	8.30	0.0120	0.0372	0.0371	0.7088
13-NOV-2020	TNPETRO	38.95	38.85	0.0026	0.0298	0.0298	0.5693
13-NOV-2020	TNPL	105.20	103.15	0.0197	0.0251	0.0251	0.4795
13-NOV-2020	TNTELE	1.60	1.40	0.1335	0.1032	0.1034	1.9755
13-NOV-2020	TOKYOPLAST	64.40	63.60	0.0125	0.0281	0.0281	0.5368
13-NOV-2020	TORNTPHARM	2729.30	2618.85	0.0413	0.0237	0.0238	0.4547
13-NOV-2020	TORNTPOWER	303.10	307.90	-0.0157	0.0204	0.0204	0.3897
13-NOV-2020	TOTAL	42.45	38.60	0.0951	0.0368	0.0373	0.7126
13-NOV-2020	TOUCHWOOD	43.30	42.65	0.0151	0.0237	0.0237	0.4528
13-NOV-2020	TPLPLASTEH	108.45	105.65	0.0262	0.0369	0.0368	0.7031
13-NOV-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	TREEHOUSE	6.38	6.59	-0.0324	0.0326	0.0326	0.6228
13-NOV-2020	TREJHARA	21.10	20.10	0.0486	0.0476	0.0476	0.9094
13-NOV-2020	TRENT	751.45	725.95	0.0345	0.0306	0.0307	0.5865
13-NOV-2020	TRF	81.25	77.55	0.0466	0.0370	0.0371	0.7088
13-NOV-2020	TRIDENT	7.45	7.35	0.0135	0.0342	0.0341	0.6515
13-NOV-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	TRIGYN	48.90	49.20	-0.0061	0.0382	0.0381	0.7279
13-NOV-2020	TRIL	9.40	9.11	0.0313	0.0413	0.0412	0.7871
13-NOV-2020	TRITURBINE	71.80	71.65	0.0021	0.0319	0.0318	0.6075
13-NOV-2020	TRIVENI	66.70	66.80	-0.0015	0.0336	0.0335	0.6400
13-NOV-2020	TTKHLTCARE	482.85	469.85	0.0273	0.0292	0.0292	0.5579
13-NOV-2020	TTKPRESTIG	5759.00	5671.00	0.0154	0.0226	0.0226	0.4318
13-NOV-2020	TTL	37.10	36.75	0.0095	0.0299	0.0298	0.5693
13-NOV-2020	TTML	6.25	5.87	0.0627	0.0440	0.0441	0.8425
13-NOV-2020	TV18BRDCST	28.90	28.15	0.0263	0.0376	0.0376	0.7183
13-NOV-2020	TVSELECT	97.60	96.70	0.0093	0.0327	0.0327	0.6247
13-NOV-2020	TVSMOTOR	477.80	481.80	-0.0083	0.0253	0.0252	0.4814
13-NOV-2020	TVSSRICHAK	1523.65	1516.15	0.0049	0.0288	0.0287	0.5483
13-NOV-2020	TVTODAY	200.85	201.00	-0.0007	0.0263	0.0262	0.5006
13-NOV-2020	TVVISION	1.25	1.20	0.0408	0.0499	0.0498	0.9514
13-NOV-2020	TWL	43.55	42.50	0.0244	0.0359	0.0358	0.6840
13-NOV-2020	UBL	1023.40	1023.50	-0.0001	0.0228	0.0228	0.4356
13-NOV-2020	UCALFUEL	119.75	117.95	0.0151	0.0357	0.0357	0.6820
13-NOV-2020	UCOBANK	11.75	11.80	-0.0042	0.0271	0.0270	0.5158
13-NOV-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	UFLEX	332.40	330.85	0.0047	0.0295	0.0294	0.5617
13-NOV-2020	UFO	75.90	73.85	0.0274	0.0315	0.0315	0.6018
13-NOV-2020	UGARSUGAR	13.40	13.40	0.0000	0.0303	0.0303	0.5789
13-NOV-2020	UJAAS	3.15	3.15	0.0000	0.0437	0.0436	0.8330
13-NOV-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	UJJIVAN	247.25	242.90	0.0178	0.0348	0.0348	0.6649
13-NOV-2020	UJJIVANSFB	33.05	32.30	0.0230	0.0249	0.0249	0.4757
13-NOV-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ULTRACEMCO	4899.65	4846.10	0.0110	0.0227	0.0226	0.4318
13-NOV-2020	UMANGDAIRY	44.80	42.80	0.0457	0.0344	0.0344	0.6572
13-NOV-2020	UMESLTD	1.30	1.30	0.0000	0.0802	0.0800	1.5284
13-NOV-2020	UNICHEMLAB	242.10	231.90	0.0430	0.0350	0.0350	0.6687
13-NOV-2020	UNIDT	245.90	249.80	-0.0157	0.0109	0.0109	0.2082
13-NOV-2020	UNIENTER	60.90	60.00	0.0149	0.0312	0.0312	0.5961
13-NOV-2020	UNIONBANK	24.70	24.75	-0.0020	0.0275	0.0274	0.5235
13-NOV-2020	UNITECH	1.34	1.35	-0.0074	0.0434	0.0433	0.8272
13-NOV-2020	UNITEDTEA	312.95	334.60	-0.0669	0.0312	0.0315	0.6018
13-NOV-2020	UNITY	1.18	1.23	-0.0415	0.1127	0.1124	2.1474
13-NOV-2020	UNIVASTU	31.35	31.85	-0.0158	0.0314	0.0314	0.5999
13-NOV-2020	UNIVCABLES	129.25	129.35	-0.0008	0.0361	0.0360	0.6878
13-NOV-2020	UNIVPHOTO	172.70	164.50	0.0486	0.0345	0.0346	0.6610
13-NOV-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	UPL	425.35	429.60	-0.0099	0.0305	0.0304	0.5808
13-NOV-2020	URJA	3.00	3.02	-0.0066	0.0379	0.0378	0.7222
13-NOV-2020	USHAMART	24.60	24.55	0.0020	0.0360	0.0359	0.6859
13-NOV-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	UTIAMC	487.05	494.00	-0.0142	0.0070	0.0071	0.1356
13-NOV-2020	UTIBANKETF	285.87	284.10	0.0062	0.0133	0.0133	0.2541
13-NOV-2020	UTINEXT50	299.99	295.59	0.0148	0.0213	0.0212	0.4050
13-NOV-2020	UTINIFTETF	1355.11	1350.40	0.0035	0.0179	0.0178	0.3401
13-NOV-2020	UTISENSETF	460.88	452.50	0.0183	0.0195	0.0195	0.3725
13-NOV-2020	UTISXN50	315.51	304.01	0.0371	0.0370	0.0370	0.7069
13-NOV-2020	UTTAMSTL	6.40	6.60	-0.0308	0.0398	0.0397	0.7585
13-NOV-2020	UTTAMSUGAR	81.75	83.15	-0.0170	0.0371	0.0370	0.7069
13-NOV-2020	UVSL	0.25	0.26	-0.0392	0.2652	0.2645	5.0533
13-NOV-2020	V2RETAIL	53.55	51.00	0.0488	0.0369	0.0370	0.7069
13-NOV-2020	VADILALIND	780.60	782.20	-0.0020	0.0289	0.0288	0.5502
13-NOV-2020	VAIBHAVGBL	2065.20	2043.05	0.0108	0.0298	0.0298	0.5693
13-NOV-2020	VAISHALI	32.60	32.25	0.0108	0.0268	0.0267	0.5101
13-NOV-2020	VAKRANGEE	26.80	26.65	0.0056	0.0358	0.0357	0.6820
13-NOV-2020	VALIANTORG	3437.20	3622.50	-0.0525	0.0151	0.0155	0.2961
13-NOV-2020	VARDHACRLC	30.10	30.25	-0.0050	0.0228	0.0227	0.4337
13-NOV-2020	VARDMNPOLY	8.13	8.15	-0.0025	0.0352	0.0351	0.6706
13-NOV-2020	VARROC	295.25	300.60	-0.0180	0.0359	0.0358	0.6840
13-NOV-2020	VASCONEQ	8.65	8.65	0.0000	0.0376	0.0375	0.7164
13-NOV-2020	VASWANI	4.30	4.25	0.0117	0.0523	0.0522	0.9973
13-NOV-2020	VBL	742.20	716.45	0.0353	0.0235	0.0236	0.4509
13-NOV-2020	VEDL	107.50	103.45	0.0384	0.0349	0.0349	0.6668
13-NOV-2020	VENKEYS	1549.30	1588.85	-0.0252	0.0363	0.0363	0.6935
13-NOV-2020	VENUSREM	135.80	133.95	0.0137	0.0412	0.0412	0.7871
13-NOV-2020	VERTOZ	179.70	178.80	0.0050	0.0211	0.0211	0.4031
13-NOV-2020	VESUVIUS	880.30	896.00	-0.0177	0.0210	0.0210	0.4012
13-NOV-2020	VETO	46.50	44.85	0.0361	0.0331	0.0331	0.6324
13-NOV-2020	VGUARD	171.85	167.85	0.0236	0.0197	0.0197	0.3764
13-NOV-2020	VHL	1223.90	1219.85	0.0033	0.0248	0.0247	0.4719
13-NOV-2020	VICEROY	2.50	2.52	-0.0080	0.0433	0.0432	0.8253
13-NOV-2020	VIDEOIND	3.88	3.79	0.0235	0.0493	0.0492	0.9400
13-NOV-2020	VIDHIING	129.35	127.05	0.0179	0.0347	0.0346	0.6610
13-NOV-2020	VIJIFIN	0.45	0.45	0.0000	0.0796	0.0794	1.5169
13-NOV-2020	VIKASECO	5.11	4.90	0.0420	0.0474	0.0474	0.9056
13-NOV-2020	VIKASMCORP	9.23	8.80	0.0477	0.0392	0.0393	0.7508
13-NOV-2020	VIKASPROP	2.25	2.15	0.0455	0.0336	0.0336	0.6419
13-NOV-2020	VIKASWSP	3.87	3.85	0.0052	0.0368	0.0367	0.7012
13-NOV-2020	VIMTALABS	134.00	134.95	-0.0071	0.0377	0.0376	0.7183
13-NOV-2020	VINATIORGA	1103.50	1099.55	0.0036	0.0289	0.0288	0.5502
13-NOV-2020	VINDHYATEL	697.35	670.05	0.0399	0.0339	0.0339	0.6477
13-NOV-2020	VINYLINDIA	101.85	101.55	0.0029	0.0363	0.0362	0.6916
13-NOV-2020	VIPCLOTHNG	9.41	8.98	0.0468	0.0365	0.0366	0.6992
13-NOV-2020	VIPIND	302.15	295.05	0.0238	0.0301	0.0301	0.5751
13-NOV-2020	VIPULLTD	13.25	13.10	0.0114	0.0358	0.0357	0.6820
13-NOV-2020	VISAKAIND	364.35	370.85	-0.0177	0.0355	0.0355	0.6782
13-NOV-2020	VISASTEEL	5.35	5.40	-0.0093	0.0399	0.0398	0.7604
13-NOV-2020	VISHAL	137.15	139.90	-0.0199	0.0274	0.0274	0.5235
13-NOV-2020	VISHNU	165.40	168.85	-0.0206	0.0377	0.0377	0.7203
13-NOV-2020	VISHWARAJ	117.00	118.30	-0.0110	0.0252	0.0251	0.4795
13-NOV-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	VIVIDHA	0.30	0.32	-0.0645	0.0968	0.0967	1.8475
13-NOV-2020	VIVIMEDLAB	18.65	17.80	0.0466	0.0500	0.0500	0.9552
13-NOV-2020	VLSFINANCE	56.85	55.35	0.0267	0.0296	0.0295	0.5636
13-NOV-2020	VMART	2005.05	1963.75	0.0208	0.0281	0.0281	0.5368
13-NOV-2020	VOLTAMP	1029.90	1032.35	-0.0024	0.0254	0.0253	0.4834
13-NOV-2020	VOLTAS	758.55	755.15	0.0045	0.0224	0.0223	0.4260
13-NOV-2020	VPL	365.00	365.00	0.0000	0.2802	0.2795	5.3398
13-NOV-2020	VRLLOG	165.50	159.10	0.0394	0.0238	0.0239	0.4566
13-NOV-2020	VSSL	81.50	78.30	0.0401	0.0315	0.0316	0.6037
13-NOV-2020	VSTIND	3471.05	3452.00	0.0055	0.0188	0.0188	0.3592
13-NOV-2020	VSTTILLERS	1957.75	1942.00	0.0081	0.0298	0.0297	0.5674
13-NOV-2020	VTL	860.70	855.25	0.0064	0.0219	0.0219	0.4184
13-NOV-2020	WABAG	182.75	184.35	-0.0087	0.0396	0.0395	0.7546
13-NOV-2020	WABCOINDIA	4796.10	4795.55	0.0001	0.0162	0.0162	0.3095
13-NOV-2020	WALCHANNAG	51.25	52.65	-0.0270	0.0338	0.0338	0.6457
13-NOV-2020	WANBURY	35.10	34.95	0.0043	0.0351	0.0350	0.6687
13-NOV-2020	WATERBASE	100.50	101.80	-0.0129	0.0331	0.0330	0.6305
13-NOV-2020	WEBELSOLAR	21.85	21.40	0.0208	0.0369	0.0368	0.7031
13-NOV-2020	WEIZMANIND	31.55	31.85	-0.0095	0.0364	0.0363	0.6935
13-NOV-2020	WELCORP	101.45	102.00	-0.0054	0.0343	0.0342	0.6534
13-NOV-2020	WELENT	75.55	75.65	-0.0013	0.0354	0.0353	0.6744
13-NOV-2020	WELINV	294.00	288.65	0.0184	0.0353	0.0352	0.6725
13-NOV-2020	WELSPUNIND	67.70	65.55	0.0323	0.0372	0.0372	0.7107
13-NOV-2020	WENDT	3041.45	2989.35	0.0173	0.0310	0.0310	0.5923
13-NOV-2020	WESTLIFE	369.40	368.70	0.0019	0.0258	0.0258	0.4929
13-NOV-2020	WHEELS	401.70	398.95	0.0069	0.0274	0.0273	0.5216
13-NOV-2020	WHIRLPOOL	2094.25	2088.75	0.0026	0.0244	0.0244	0.4662
13-NOV-2020	WILLAMAGOR	16.45	16.10	0.0215	0.0448	0.0447	0.8540
13-NOV-2020	WINDMACHIN	12.86	13.51	-0.0493	0.0363	0.0364	0.6954
13-NOV-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	WIPL	49.70	49.50	0.0040	0.0223	0.0223	0.4260
13-NOV-2020	WIPRO	344.15	345.55	-0.0041	0.0233	0.0232	0.4432
13-NOV-2020	WOCKPHARMA	291.90	292.55	-0.0022	0.0327	0.0327	0.6247
13-NOV-2020	WONDERLA	173.40	172.45	0.0055	0.0258	0.0257	0.4910
13-NOV-2020	WORTH	40.75	40.50	0.0062	0.0181	0.0180	0.3439
13-NOV-2020	WSI	3.40	3.35	0.0148	0.0858	0.0856	1.6354
13-NOV-2020	WSTCSTPAPR	158.30	161.20	-0.0182	0.0312	0.0312	0.5961
13-NOV-2020	XCHANGING	69.65	68.85	0.0116	0.0313	0.0313	0.5980
13-NOV-2020	XELPMOC	269.30	257.25	0.0458	0.0373	0.0374	0.7145
13-NOV-2020	XPROINDIA	31.55	30.10	0.0470	0.0417	0.0417	0.7967
13-NOV-2020	YESBANK	14.55	14.35	0.0138	0.0708	0.0706	1.3488
13-NOV-2020	ZEEL	192.65	198.45	-0.0297	0.0426	0.0425	0.8120
13-NOV-2020	ZEELEARN	11.25	10.60	0.0595	0.0352	0.0354	0.6763
13-NOV-2020	ZEEMEDIA	4.95	4.95	0.0000	0.0324	0.0324	0.6190
13-NOV-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ZENITHEXPO	42.35	41.30	0.0251	0.0421	0.0420	0.8024
13-NOV-2020	ZENSARTECH	196.70	192.95	0.0192	0.0305	0.0305	0.5827
13-NOV-2020	ZENTEC	75.15	76.65	-0.0198	0.0442	0.0441	0.8425
13-NOV-2020	ZICOM	2.17	2.05	0.0569	0.0446	0.0447	0.8540
13-NOV-2020	ZODIACLOTH	99.35	99.65	-0.0030	0.0300	0.0300	0.5731
13-NOV-2020	ZODJRDMKJ	22.75	22.90	-0.0066	0.0404	0.0403	0.7699
13-NOV-2020	ZOTA	137.85	138.70	-0.0061	0.0155	0.0155	0.2961
13-NOV-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-NOV-2020	ZUARI	81.15	81.60	-0.0055	0.0347	0.0346	0.6610
13-NOV-2020	ZUARIGLOB	48.55	48.75	-0.0041	0.0393	0.0392	0.7489
13-NOV-2020	ZYDUSWELL	1824.30	1781.60	0.0237	0.0205	0.0205	0.3917
13-NOV-2020	501111	-	-	-	-	-	-
13-NOV-2020	502216	-	-	-	-	-	-
13-NOV-2020	503639	-	-	-	-	-	-
13-NOV-2020	503893	-	-	-	-	-	-
13-NOV-2020	504346	-	-	-	-	-	-
13-NOV-2020	504365	-	-	-	-	-	-
13-NOV-2020	504998	-	-	-	-	-	-
13-NOV-2020	506024	-	-	-	-	-	-
13-NOV-2020	506087	-	-	-	-	-	-
13-NOV-2020	506107	-	-	-	-	-	-
13-NOV-2020	506120	-	-	-	-	-	-
13-NOV-2020	506162	-	-	-	-	-	-
13-NOV-2020	506945	-	-	-	-	-	-
13-NOV-2020	507543	-	-	-	-	-	-
13-NOV-2020	507663	-	-	-	-	-	-
13-NOV-2020	508924	-	-	-	-	-	-
13-NOV-2020	509046	-	-	-	-	-	-
13-NOV-2020	511254	-	-	-	-	-	-
13-NOV-2020	511634	-	-	-	-	-	-
13-NOV-2020	512004	-	-	-	-	-	-
13-NOV-2020	512011	-	-	-	-	-	-
13-NOV-2020	512026	-	-	-	-	-	-
13-NOV-2020	512038	-	-	-	-	-	-
13-NOV-2020	512060	-	-	-	-	-	-
13-NOV-2020	512063	-	-	-	-	-	-
13-NOV-2020	512091	-	-	-	-	-	-
13-NOV-2020	512153	-	-	-	-	-	-
13-NOV-2020	512157	-	-	-	-	-	-
13-NOV-2020	512195	-	-	-	-	-	-
13-NOV-2020	512221	-	-	-	-	-	-
13-NOV-2020	512245	-	-	-	-	-	-
13-NOV-2020	512291	-	-	-	-	-	-
13-NOV-2020	512303	-	-	-	-	-	-
13-NOV-2020	512337	-	-	-	-	-	-
13-NOV-2020	512404	-	-	-	-	-	-
13-NOV-2020	512415	-	-	-	-	-	-
13-NOV-2020	512433	-	-	-	-	-	-
13-NOV-2020	512445	-	-	-	-	-	-
13-NOV-2020	512461	-	-	-	-	-	-
13-NOV-2020	512522	-	-	-	-	-	-
13-NOV-2020	517172	-	-	-	-	-	-
13-NOV-2020	517360	-	-	-	-	-	-
13-NOV-2020	521003	-	-	-	-	-	-
13-NOV-2020	521137	-	-	-	-	-	-
13-NOV-2020	522171	-	-	-	-	-	-
13-NOV-2020	526349	-	-	-	-	-	-
13-NOV-2020	526488	-	-	-	-	-	-
13-NOV-2020	530361	-	-	-	-	-	-
13-NOV-2020	530905	-	-	-	-	-	-
13-NOV-2020	531205	-	-	-	-	-	-
13-NOV-2020	531444	-	-	-	-	-	-
13-NOV-2020	531628	-	-	-	-	-	-
13-NOV-2020	531677	-	-	-	-	-	-
13-NOV-2020	531743	-	-	-	-	-	-
13-NOV-2020	531971	-	-	-	-	-	-
13-NOV-2020	532105	-	-	-	-	-	-
13-NOV-2020	532138	-	-	-	-	-	-
13-NOV-2020	538863	-	-	-	-	-	-
13-NOV-2020	540221	-	-	-	-	-	-
13-NOV-2020	540467	-	-	-	-	-	-
13-NOV-2020	542803	-	-	-	-	-	-
13-NOV-2020	542931	-	-	-	-	-	-
13-NOV-2020	542938	-	-	-	-	-	-
13-NOV-2020	543208	-	-	-	-	-	-
13-NOV-2020	543225	-	-	-	-	-	-
13-NOV-2020	543229	-	-	-	-	-	-
13-NOV-2020	ANKUR	-	-	-	-	-	-
13-NOV-2020	ARIHANTCFL	-	-	-	-	-	-
13-NOV-2020	BALAJIAGRO	-	-	-	-	-	-
13-NOV-2020	CRESCENT	-	-	-	-	-	-
13-NOV-2020	KAPILRAJ	-	-	-	-	-	-
13-NOV-2020	MEPL	-	-	-	-	-	-
13-NOV-2020	MONEYTECH	-	-	-	-	-	-
13-NOV-2020	OSEINTRUST	-	-	-	-	-	-
13-NOV-2020	PHF	-	-	-	-	-	-
13-NOV-2020	RATHIIND	-	-	-	-	-	-
13-NOV-2020	RICHNRICH	-	-	-	-	-	-
13-NOV-2020	SARVARAYA	-	-	-	-	-	-
13-NOV-2020	SGEL	-	-	-	-	-	-
13-NOV-2020	SHAKUMBHRI	-	-	-	-	-	-
13-NOV-2020	SHREETULSI	-	-	-	-	-	-
13-NOV-2020	SKYBOX	-	-	-	-	-	-
13-NOV-2020	SPMLINDIA	-	-	-	-	-	-
13-NOV-2020	SSF	-	-	-	-	-	-
13-NOV-2020	SWATI	-	-	-	-	-	-
13-NOV-2020	TECHAINPOW	-	-	-	-	-	-