| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 24-NOV-2020 | 20MICRONS | 31.75 | 31.70 | 0.0016 | 0.0299 | 0.0298 | 0.5693 |
| 24-NOV-2020 | 21STCENMGM | 9.80 | 9.77 | 0.0031 | 0.0237 | 0.0237 | 0.4528 |
| 24-NOV-2020 | 3IINFOTECH | 3.40 | 3.59 | -0.0544 | 0.0394 | 0.0395 | 0.7546 |
| 24-NOV-2020 | 3MINDIA | 22793.95 | 22330.20 | 0.0206 | 0.0219 | 0.0219 | 0.4184 |
| 24-NOV-2020 | 3PLAND | 7.35 | 7.10 | 0.0346 | 0.0693 | 0.0691 | 1.3202 |
| 24-NOV-2020 | 500009 | 19.40 | 20.20 | -0.0404 | 0.0386 | 0.0386 | 0.7375 |
| 24-NOV-2020 | 500012 | 37.15 | 37.05 | 0.0027 | 0.0362 | 0.0361 | 0.6897 |
| 24-NOV-2020 | 500014 | 1.11 | 1.11 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 24-NOV-2020 | 500016 | 6.36 | 6.35 | 0.0016 | 0.0335 | 0.0334 | 0.6381 |
| 24-NOV-2020 | 500028 | 5.07 | 4.83 | 0.0485 | 0.0361 | 0.0362 | 0.6916 |
| 24-NOV-2020 | 500058 | 1.50 | 1.48 | 0.0134 | 0.0303 | 0.0303 | 0.5789 |
| 24-NOV-2020 | 500068 | 3700.15 | 3647.15 | 0.0144 | 0.0264 | 0.0263 | 0.5025 |
| 24-NOV-2020 | 500069 | 75.00 | 72.00 | 0.0408 | 0.0343 | 0.0343 | 0.6553 |
| 24-NOV-2020 | 500120 | 359.95 | 369.20 | -0.0254 | 0.0400 | 0.0400 | 0.7642 |
| 24-NOV-2020 | 500123 | 2411.25 | 2413.95 | -0.0011 | 0.0376 | 0.0375 | 0.7164 |
| 24-NOV-2020 | 500142 | 0.88 | 0.89 | -0.0113 | 0.0257 | 0.0256 | 0.4891 |
| 24-NOV-2020 | 500143 | 12.60 | 13.24 | -0.0495 | 0.0222 | 0.0224 | 0.4280 |
| 24-NOV-2020 | 500147 | 714.50 | 715.00 | -0.0007 | 0.0371 | 0.0370 | 0.7069 |
| 24-NOV-2020 | 500153 | 64.05 | 63.85 | 0.0031 | 0.0337 | 0.0336 | 0.6419 |
| 24-NOV-2020 | 500159 | 45.00 | 45.95 | -0.0209 | 0.0439 | 0.0438 | 0.8368 |
| 24-NOV-2020 | 500166 | 253.60 | 262.70 | -0.0353 | 0.0313 | 0.0313 | 0.5980 |
| 24-NOV-2020 | 500192 | 1.99 | 1.90 | 0.0463 | 0.0294 | 0.0295 | 0.5636 |
| 24-NOV-2020 | 500202 | 6.97 | 7.33 | -0.0504 | 0.0235 | 0.0237 | 0.4528 |
| 24-NOV-2020 | 500206 | 9.85 | 9.85 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
| 24-NOV-2020 | 500211 | 7.03 | 6.94 | 0.0129 | 0.0372 | 0.0371 | 0.7088 |
| 24-NOV-2020 | 500212 | 29.00 | 29.50 | -0.0171 | 0.0222 | 0.0222 | 0.4241 |
| 24-NOV-2020 | 500213 | 54.05 | 52.75 | 0.0243 | 0.0333 | 0.0333 | 0.6362 |
| 24-NOV-2020 | 500214 | 820.95 | 807.10 | 0.0170 | 0.0278 | 0.0278 | 0.5311 |
| 24-NOV-2020 | 500220 | 35.35 | 36.40 | -0.0293 | 0.0386 | 0.0386 | 0.7375 |
| 24-NOV-2020 | 500223 | 0.79 | 0.78 | 0.0127 | 0.0369 | 0.0368 | 0.7031 |
| 24-NOV-2020 | 500236 | 0.30 | 0.30 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 24-NOV-2020 | 500239 | 19.90 | 19.45 | 0.0229 | 0.0326 | 0.0326 | 0.6228 |
| 24-NOV-2020 | 500240 | 21.95 | 21.00 | 0.0442 | 0.0353 | 0.0354 | 0.6763 |
| 24-NOV-2020 | 500246 | 25.50 | 26.25 | -0.0290 | 0.0302 | 0.0302 | 0.5770 |
| 24-NOV-2020 | 500248 | 3.26 | 3.26 | 0.0000 | 0.1000 | 0.0998 | 1.9067 |
| 24-NOV-2020 | 500264 | 87.70 | 81.40 | 0.0745 | 0.0332 | 0.0335 | 0.6400 |
| 24-NOV-2020 | 500267 | 97.35 | 98.55 | -0.0123 | 0.0367 | 0.0366 | 0.6992 |
| 24-NOV-2020 | 500274 | 7.40 | 7.40 | 0.0000 | 0.0615 | 0.0614 | 1.1730 |
| 24-NOV-2020 | 500277 | 0.90 | 0.89 | 0.0112 | 0.0106 | 0.0106 | 0.2025 |
| 24-NOV-2020 | 500284 | 31.55 | 30.05 | 0.0487 | 0.0353 | 0.0354 | 0.6763 |
| 24-NOV-2020 | 500298 | 1948.40 | 1959.20 | -0.0055 | 0.0365 | 0.0364 | 0.6954 |
| 24-NOV-2020 | 500306 | 3.71 | 3.75 | -0.0107 | 0.0490 | 0.0488 | 0.9323 |
| 24-NOV-2020 | 500307 | 239.15 | 240.75 | -0.0067 | 0.0182 | 0.0182 | 0.3477 |
| 24-NOV-2020 | 500319 | 21.30 | 21.50 | -0.0093 | 0.0407 | 0.0406 | 0.7757 |
| 24-NOV-2020 | 500333 | 207.95 | 208.20 | -0.0012 | 0.0352 | 0.0351 | 0.6706 |
| 24-NOV-2020 | 500346 | 26.00 | 26.00 | 0.0000 | 0.0435 | 0.0434 | 0.8292 |
| 24-NOV-2020 | 500357 | 7.84 | 8.25 | -0.0510 | 0.0362 | 0.0363 | 0.6935 |
| 24-NOV-2020 | 500358 | 3.17 | 3.23 | -0.0188 | 0.0236 | 0.0236 | 0.4509 |
| 24-NOV-2020 | 500360 | 23.00 | 23.40 | -0.0172 | 0.0382 | 0.0381 | 0.7279 |
| 24-NOV-2020 | 500365 | 8.80 | 9.19 | -0.0434 | 0.0393 | 0.0393 | 0.7508 |
| 24-NOV-2020 | 500367 | 49.45 | 49.30 | 0.0030 | 0.0342 | 0.0342 | 0.6534 |
| 24-NOV-2020 | 500370 | 17.60 | 16.80 | 0.0465 | 0.0308 | 0.0309 | 0.5903 |
| 24-NOV-2020 | 500388 | 21.75 | 21.75 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 24-NOV-2020 | 500414 | 26.50 | 25.25 | 0.0483 | 0.0370 | 0.0371 | 0.7088 |
| 24-NOV-2020 | 500422 | 11.35 | 11.27 | 0.0071 | 0.0382 | 0.0381 | 0.7279 |
| 24-NOV-2020 | 500426 | 8.09 | 7.81 | 0.0352 | 0.0328 | 0.0328 | 0.6266 |
| 24-NOV-2020 | 500449 | 14.70 | 14.94 | -0.0162 | 0.0410 | 0.0409 | 0.7814 |
| 24-NOV-2020 | 500450 | 252.00 | 243.70 | 0.0335 | 0.0223 | 0.0224 | 0.4280 |
| 24-NOV-2020 | 500456 | 9.35 | 9.40 | -0.0053 | 0.0383 | 0.0382 | 0.7298 |
| 24-NOV-2020 | 500458 | 1.62 | 1.62 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 24-NOV-2020 | 500655 | 314.85 | 315.90 | -0.0033 | 0.0279 | 0.0278 | 0.5311 |
| 24-NOV-2020 | 501110 | 6.07 | 6.07 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 501144 | 11.00 | 11.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 501148 | 216.00 | 213.90 | 0.0098 | 0.0179 | 0.0178 | 0.3401 |
| 24-NOV-2020 | 501151 | 636.05 | 636.05 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 24-NOV-2020 | 501261 | 280.55 | 280.55 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 24-NOV-2020 | 501270 | 1.17 | 1.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 501298 | 1000.00 | 997.65 | 0.0024 | 0.0248 | 0.0247 | 0.4719 |
| 24-NOV-2020 | 501311 | 4.22 | 4.02 | 0.0486 | 0.0241 | 0.0243 | 0.4643 |
| 24-NOV-2020 | 501314 | 13.81 | 13.54 | 0.0197 | 0.0243 | 0.0242 | 0.4623 |
| 24-NOV-2020 | 501351 | 30.80 | 30.80 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 24-NOV-2020 | 501370 | 50.50 | 51.25 | -0.0147 | 0.0412 | 0.0411 | 0.7852 |
| 24-NOV-2020 | 501386 | 5.61 | 5.61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 501391 | 146.75 | 144.00 | 0.0189 | 0.0360 | 0.0359 | 0.6859 |
| 24-NOV-2020 | 501421 | 96.00 | 96.00 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 24-NOV-2020 | 501423 | 614.00 | 631.00 | -0.0273 | 0.0328 | 0.0328 | 0.6266 |
| 24-NOV-2020 | 501430 | 610.00 | 621.05 | -0.0180 | 0.0373 | 0.0372 | 0.7107 |
| 24-NOV-2020 | 501477 | 29.70 | 29.70 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 24-NOV-2020 | 501622 | 33.00 | 33.00 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 24-NOV-2020 | 501630 | 18.30 | 18.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 501700 | 22.80 | 22.90 | -0.0044 | 0.0290 | 0.0289 | 0.5521 |
| 24-NOV-2020 | 501831 | 168.20 | 170.20 | -0.0118 | 0.0327 | 0.0326 | 0.6228 |
| 24-NOV-2020 | 501833 | 3.95 | 3.94 | 0.0025 | 0.0371 | 0.0370 | 0.7069 |
| 24-NOV-2020 | 501945 | 1.29 | 1.31 | -0.0154 | 0.0071 | 0.0071 | 0.1356 |
| 24-NOV-2020 | 502015 | 12.02 | 11.77 | 0.0210 | 0.0409 | 0.0408 | 0.7795 |
| 24-NOV-2020 | 502175 | 45.00 | 44.45 | 0.0123 | 0.0335 | 0.0335 | 0.6400 |
| 24-NOV-2020 | 502250 | 267.00 | 255.00 | 0.0460 | 0.0156 | 0.0159 | 0.3038 |
| 24-NOV-2020 | 502281 | 6.92 | 7.20 | -0.0397 | 0.0376 | 0.0376 | 0.7183 |
| 24-NOV-2020 | 502294 | 43.50 | 42.00 | 0.0351 | 0.0085 | 0.0089 | 0.1700 |
| 24-NOV-2020 | 502445 | 9.49 | 9.98 | -0.0503 | 0.0279 | 0.0281 | 0.5368 |
| 24-NOV-2020 | 502460 | 28.10 | 28.10 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 24-NOV-2020 | 502563 | 3.38 | 3.38 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 24-NOV-2020 | 502587 | 63.50 | 63.85 | -0.0055 | 0.0426 | 0.0425 | 0.8120 |
| 24-NOV-2020 | 502589 | 32.25 | 32.25 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 24-NOV-2020 | 502850 | 16.60 | 16.60 | 0.0000 | 0.0608 | 0.0607 | 1.1597 |
| 24-NOV-2020 | 502865 | 1515.25 | 1550.70 | -0.0231 | 0.0340 | 0.0339 | 0.6477 |
| 24-NOV-2020 | 502873 | 27.65 | 29.05 | -0.0494 | 0.0365 | 0.0366 | 0.6992 |
| 24-NOV-2020 | 502893 | 11.00 | 11.00 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 24-NOV-2020 | 502901 | 2100.00 | 2205.00 | -0.0488 | 0.0271 | 0.0272 | 0.5197 |
| 24-NOV-2020 | 502958 | 1735.75 | 1610.00 | 0.0752 | 0.0371 | 0.0374 | 0.7145 |
| 24-NOV-2020 | 503015 | 44.00 | 44.00 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 24-NOV-2020 | 503092 | 8.50 | 8.50 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 24-NOV-2020 | 503127 | 1570.00 | 1650.00 | -0.0497 | 0.0178 | 0.0181 | 0.3458 |
| 24-NOV-2020 | 503162 | 61.50 | 61.05 | 0.0073 | 0.0357 | 0.0357 | 0.6820 |
| 24-NOV-2020 | 503229 | 44.90 | 44.00 | 0.0202 | 0.0268 | 0.0268 | 0.5120 |
| 24-NOV-2020 | 503349 | 1744.50 | 1743.65 | 0.0005 | 0.0318 | 0.0317 | 0.6056 |
| 24-NOV-2020 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 503624 | 8.00 | 8.00 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 24-NOV-2020 | 503635 | 12.00 | 12.00 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 24-NOV-2020 | 503641 | 7.90 | 8.17 | -0.0336 | 0.0345 | 0.0345 | 0.6591 |
| 24-NOV-2020 | 503657 | 7.63 | 7.53 | 0.0132 | 0.0321 | 0.0321 | 0.6133 |
| 24-NOV-2020 | 503659 | 19.60 | 19.60 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 24-NOV-2020 | 503663 | 4.34 | 4.42 | -0.0183 | 0.0260 | 0.0260 | 0.4967 |
| 24-NOV-2020 | 503669 | 6.16 | 6.16 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 24-NOV-2020 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 503675 | 3.15 | 3.15 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 24-NOV-2020 | 503681 | 13.38 | 13.38 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 24-NOV-2020 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 503691 | 17.05 | 17.05 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 24-NOV-2020 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 503772 | 7.96 | 7.96 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
| 24-NOV-2020 | 503776 | 39.95 | 39.95 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 24-NOV-2020 | 503804 | 151.60 | 151.30 | 0.0020 | 0.0370 | 0.0369 | 0.7050 |
| 24-NOV-2020 | 503816 | 3.42 | 3.42 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 24-NOV-2020 | 503837 | 3.09 | 3.09 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 24-NOV-2020 | 503863 | 4.22 | 4.22 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 24-NOV-2020 | 504000 | 40.25 | 40.20 | 0.0012 | 0.0312 | 0.0312 | 0.5961 |
| 24-NOV-2020 | 504028 | 31.50 | 32.05 | -0.0173 | 0.0370 | 0.0369 | 0.7050 |
| 24-NOV-2020 | 504076 | 13.35 | 12.72 | 0.0483 | 0.0329 | 0.0329 | 0.6286 |
| 24-NOV-2020 | 504080 | 72.00 | 72.00 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 24-NOV-2020 | 504084 | 2909.00 | 2774.55 | 0.0473 | 0.0277 | 0.0278 | 0.5311 |
| 24-NOV-2020 | 504092 | 13.00 | 12.56 | 0.0344 | 0.0379 | 0.0379 | 0.7241 |
| 24-NOV-2020 | 504093 | 196.05 | 199.05 | -0.0152 | 0.0330 | 0.0329 | 0.6286 |
| 24-NOV-2020 | 504132 | 136.65 | 139.80 | -0.0228 | 0.0421 | 0.0420 | 0.8024 |
| 24-NOV-2020 | 504176 | 483.35 | 481.70 | 0.0034 | 0.0502 | 0.0501 | 0.9572 |
| 24-NOV-2020 | 504180 | 6.50 | 6.53 | -0.0046 | 0.0301 | 0.0301 | 0.5751 |
| 24-NOV-2020 | 504240 | 30.75 | 31.30 | -0.0177 | 0.0334 | 0.0333 | 0.6362 |
| 24-NOV-2020 | 504258 | 254.00 | 250.50 | 0.0139 | 0.0284 | 0.0284 | 0.5426 |
| 24-NOV-2020 | 504273 | 8.01 | 8.10 | -0.0112 | 0.0281 | 0.0281 | 0.5368 |
| 24-NOV-2020 | 504335 | 0.19 | 0.19 | 0.0000 | 0.0365 | 0.0365 | 0.6973 |
| 24-NOV-2020 | 504340 | 3.27 | 3.21 | 0.0185 | 0.0138 | 0.0138 | 0.2636 |
| 24-NOV-2020 | 504341 | 27.20 | 29.75 | -0.0896 | 0.0435 | 0.0438 | 0.8368 |
| 24-NOV-2020 | 504356 | 10.00 | 10.00 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 24-NOV-2020 | 504360 | 17.00 | 17.00 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 24-NOV-2020 | 504375 | 109.00 | 109.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 24-NOV-2020 | 504378 | 0.76 | 0.76 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 24-NOV-2020 | 504380 | 1.34 | 1.32 | 0.0150 | 0.0094 | 0.0094 | 0.1796 |
| 24-NOV-2020 | 504390 | 6.42 | 6.42 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 24-NOV-2020 | 504392 | 10.95 | 11.50 | -0.0490 | 0.0271 | 0.0273 | 0.5216 |
| 24-NOV-2020 | 504397 | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 504398 | 12.00 | 12.00 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 24-NOV-2020 | 504605 | 372.20 | 389.00 | -0.0441 | 0.0318 | 0.0319 | 0.6094 |
| 24-NOV-2020 | 504646 | 118.20 | 114.70 | 0.0301 | 0.0300 | 0.0300 | 0.5731 |
| 24-NOV-2020 | 504648 | 1.89 | 1.89 | 0.0000 | 0.0665 | 0.0664 | 1.2686 |
| 24-NOV-2020 | 504673 | 1.42 | 1.49 | -0.0481 | 0.0209 | 0.0211 | 0.4031 |
| 24-NOV-2020 | 504697 | 1.05 | 1.03 | 0.0192 | 0.0299 | 0.0299 | 0.5712 |
| 24-NOV-2020 | 504717 | 0.35 | 0.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 504731 | 20.10 | 20.10 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 24-NOV-2020 | 504746 | 392.50 | 392.50 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
| 24-NOV-2020 | 504786 | 161.05 | 159.10 | 0.0122 | 0.0370 | 0.0369 | 0.7050 |
| 24-NOV-2020 | 504810 | 8.58 | 8.58 | 0.0000 | 0.0170 | 0.0169 | 0.3229 |
| 24-NOV-2020 | 504840 | 1190.60 | 1235.40 | -0.0369 | 0.0327 | 0.0327 | 0.6247 |
| 24-NOV-2020 | 504882 | 587.20 | 599.15 | -0.0201 | 0.0229 | 0.0229 | 0.4375 |
| 24-NOV-2020 | 504908 | 95.40 | 100.95 | -0.0565 | 0.0482 | 0.0482 | 0.9209 |
| 24-NOV-2020 | 504918 | 813.60 | 829.15 | -0.0189 | 0.0326 | 0.0326 | 0.6228 |
| 24-NOV-2020 | 504959 | 1805.70 | 1800.40 | 0.0029 | 0.0277 | 0.0276 | 0.5273 |
| 24-NOV-2020 | 504961 | 31.25 | 31.90 | -0.0206 | 0.0352 | 0.0352 | 0.6725 |
| 24-NOV-2020 | 504988 | 326.55 | 342.00 | -0.0462 | 0.0320 | 0.0321 | 0.6133 |
| 24-NOV-2020 | 505036 | 348.90 | 374.45 | -0.0707 | 0.0258 | 0.0263 | 0.5025 |
| 24-NOV-2020 | 505141 | 29.45 | 29.95 | -0.0168 | 0.0348 | 0.0347 | 0.6629 |
| 24-NOV-2020 | 505163 | 324.35 | 333.75 | -0.0286 | 0.0318 | 0.0318 | 0.6075 |
| 24-NOV-2020 | 505212 | 40.65 | 40.65 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 24-NOV-2020 | 505216 | 549.00 | 523.15 | 0.0482 | 0.0257 | 0.0259 | 0.4948 |
| 24-NOV-2020 | 505232 | 729.95 | 726.25 | 0.0051 | 0.0315 | 0.0314 | 0.5999 |
| 24-NOV-2020 | 505250 | 45.75 | 48.15 | -0.0511 | 0.0341 | 0.0342 | 0.6534 |
| 24-NOV-2020 | 505283 | 138.60 | 137.10 | 0.0109 | 0.0295 | 0.0295 | 0.5636 |
| 24-NOV-2020 | 505285 | 204.80 | 204.80 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 24-NOV-2020 | 505299 | 68.80 | 66.05 | 0.0408 | 0.0339 | 0.0339 | 0.6477 |
| 24-NOV-2020 | 505302 | 55.50 | 55.50 | 0.0000 | 0.0312 | 0.0312 | 0.5961 |
| 24-NOV-2020 | 505320 | 27.50 | 27.50 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 24-NOV-2020 | 505336 | 0.66 | 0.66 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 24-NOV-2020 | 505358 | 28.70 | 29.55 | -0.0292 | 0.0379 | 0.0378 | 0.7222 |
| 24-NOV-2020 | 505504 | 15.55 | 15.55 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 24-NOV-2020 | 505515 | 12.66 | 12.66 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
| 24-NOV-2020 | 505523 | 0.55 | 0.56 | -0.0180 | 0.0269 | 0.0268 | 0.5120 |
| 24-NOV-2020 | 505576 | 80.10 | 81.80 | -0.0210 | 0.0243 | 0.0243 | 0.4643 |
| 24-NOV-2020 | 505583 | 2.36 | 2.36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 24-NOV-2020 | 505590 | 414.00 | 418.90 | -0.0118 | 0.0265 | 0.0264 | 0.5044 |
| 24-NOV-2020 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 505650 | 4.52 | 4.48 | 0.0089 | 0.0278 | 0.0277 | 0.5292 |
| 24-NOV-2020 | 505658 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 505681 | 266.30 | 277.00 | -0.0394 | 0.0311 | 0.0312 | 0.5961 |
| 24-NOV-2020 | 505685 | 90.55 | 90.55 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 24-NOV-2020 | 505690 | 76.00 | 75.95 | 0.0007 | 0.0316 | 0.0315 | 0.6018 |
| 24-NOV-2020 | 505693 | 34.40 | 36.20 | -0.0510 | 0.0221 | 0.0223 | 0.4260 |
| 24-NOV-2020 | 505703 | 4.51 | 4.51 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 24-NOV-2020 | 505710 | 39.05 | 39.20 | -0.0038 | 0.0311 | 0.0311 | 0.5942 |
| 24-NOV-2020 | 505711 | 0.72 | 0.69 | 0.0426 | 0.0251 | 0.0252 | 0.4814 |
| 24-NOV-2020 | 505712 | 58.40 | 57.95 | 0.0077 | 0.0499 | 0.0498 | 0.9514 |
| 24-NOV-2020 | 505725 | 98.65 | 100.50 | -0.0186 | 0.0304 | 0.0304 | 0.5808 |
| 24-NOV-2020 | 505729 | 34.80 | 36.00 | -0.0339 | 0.0389 | 0.0389 | 0.7432 |
| 24-NOV-2020 | 505737 | 144.75 | 137.90 | 0.0485 | 0.0398 | 0.0398 | 0.7604 |
| 24-NOV-2020 | 505750 | 542.35 | 510.70 | 0.0601 | 0.0397 | 0.0398 | 0.7604 |
| 24-NOV-2020 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 24-NOV-2020 | 505827 | 136.60 | 130.20 | 0.0480 | 0.0416 | 0.0416 | 0.7948 |
| 24-NOV-2020 | 505840 | 7.00 | 7.00 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 24-NOV-2020 | 505850 | 45.00 | 45.15 | -0.0033 | 0.0236 | 0.0236 | 0.4509 |
| 24-NOV-2020 | 505872 | 461.20 | 479.10 | -0.0381 | 0.0294 | 0.0295 | 0.5636 |
| 24-NOV-2020 | 505893 | 86.80 | 82.85 | 0.0466 | 0.0249 | 0.0251 | 0.4795 |
| 24-NOV-2020 | 505978 | 815.40 | 817.10 | -0.0021 | 0.0304 | 0.0303 | 0.5789 |
| 24-NOV-2020 | 506003 | 2.34 | 2.41 | -0.0295 | 0.2388 | 0.2382 | 4.5508 |
| 24-NOV-2020 | 506105 | 76.65 | 73.40 | 0.0433 | 0.0324 | 0.0325 | 0.6209 |
| 24-NOV-2020 | 506122 | 33.50 | 34.00 | -0.0148 | 0.0375 | 0.0375 | 0.7164 |
| 24-NOV-2020 | 506128 | 28.60 | 29.20 | -0.0208 | 0.0441 | 0.0441 | 0.8425 |
| 24-NOV-2020 | 506134 | 3.70 | 3.70 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 24-NOV-2020 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 24-NOV-2020 | 506178 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 506180 | 147.00 | 147.00 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 24-NOV-2020 | 506186 | 9.05 | 8.77 | 0.0314 | 0.0372 | 0.0372 | 0.7107 |
| 24-NOV-2020 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 506196 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 506248 | 57.10 | 57.20 | -0.0017 | 0.0359 | 0.0358 | 0.6840 |
| 24-NOV-2020 | 506260 | 143.35 | 139.90 | 0.0244 | 0.0555 | 0.0554 | 1.0584 |
| 24-NOV-2020 | 506261 | 41.45 | 41.05 | 0.0097 | 0.0369 | 0.0368 | 0.7031 |
| 24-NOV-2020 | 506313 | 81.90 | 81.90 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 24-NOV-2020 | 506365 | 14.20 | 14.20 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 24-NOV-2020 | 506405 | 154.35 | 147.00 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
| 24-NOV-2020 | 506414 | 311.30 | 322.40 | -0.0350 | 0.0393 | 0.0393 | 0.7508 |
| 24-NOV-2020 | 506520 | 4.00 | 3.91 | 0.0228 | 0.0445 | 0.0445 | 0.8502 |
| 24-NOV-2020 | 506522 | 1910.00 | 1865.30 | 0.0237 | 0.0283 | 0.0283 | 0.5407 |
| 24-NOV-2020 | 506528 | 501.00 | 504.10 | -0.0062 | 0.0325 | 0.0325 | 0.6209 |
| 24-NOV-2020 | 506530 | 391.00 | 391.00 | 0.0000 | 0.0171 | 0.0170 | 0.3248 |
| 24-NOV-2020 | 506532 | 171.35 | 174.20 | -0.0165 | 0.0371 | 0.0370 | 0.7069 |
| 24-NOV-2020 | 506597 | 199.25 | 207.35 | -0.0398 | 0.0340 | 0.0340 | 0.6496 |
| 24-NOV-2020 | 506605 | 408.35 | 414.35 | -0.0146 | 0.0320 | 0.0319 | 0.6094 |
| 24-NOV-2020 | 506640 | 71.10 | 73.85 | -0.0379 | 0.0238 | 0.0239 | 0.4566 |
| 24-NOV-2020 | 506642 | 19.75 | 20.00 | -0.0126 | 0.0437 | 0.0436 | 0.8330 |
| 24-NOV-2020 | 506685 | 231.35 | 233.10 | -0.0075 | 0.0320 | 0.0319 | 0.6094 |
| 24-NOV-2020 | 506687 | 1505.80 | 1498.05 | 0.0052 | 0.0326 | 0.0325 | 0.6209 |
| 24-NOV-2020 | 506734 | 52.90 | 53.05 | -0.0028 | 0.0491 | 0.0489 | 0.9342 |
| 24-NOV-2020 | 506808 | 6.14 | 6.43 | -0.0461 | 0.0376 | 0.0377 | 0.7203 |
| 24-NOV-2020 | 506852 | 45.85 | 45.90 | -0.0011 | 0.0437 | 0.0436 | 0.8330 |
| 24-NOV-2020 | 506854 | 180.25 | 179.30 | 0.0053 | 0.0425 | 0.0423 | 0.8081 |
| 24-NOV-2020 | 506858 | 14.70 | 14.70 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
| 24-NOV-2020 | 506863 | 0.35 | 0.34 | 0.0290 | 0.0279 | 0.0279 | 0.5330 |
| 24-NOV-2020 | 506867 | 28.20 | 28.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 506879 | 253.40 | 258.10 | -0.0184 | 0.0389 | 0.0388 | 0.7413 |
| 24-NOV-2020 | 506910 | 46.35 | 44.15 | 0.0486 | 0.0317 | 0.0318 | 0.6075 |
| 24-NOV-2020 | 506919 | 142.55 | 144.45 | -0.0132 | 0.0408 | 0.0407 | 0.7776 |
| 24-NOV-2020 | 506935 | 19.00 | 19.00 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 24-NOV-2020 | 506947 | 38.90 | 38.90 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 24-NOV-2020 | 506975 | 4.75 | 4.75 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 24-NOV-2020 | 506981 | 83.50 | 81.90 | 0.0193 | 0.0431 | 0.0430 | 0.8215 |
| 24-NOV-2020 | 507155 | 30.55 | 31.05 | -0.0162 | 0.0330 | 0.0329 | 0.6286 |
| 24-NOV-2020 | 507180 | 41.65 | 41.70 | -0.0012 | 0.0436 | 0.0434 | 0.8292 |
| 24-NOV-2020 | 507265 | 97.45 | 97.45 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 24-NOV-2020 | 507300 | 1710.00 | 1630.05 | 0.0479 | 0.0346 | 0.0346 | 0.6610 |
| 24-NOV-2020 | 507435 | 62.45 | 64.00 | -0.0245 | 0.0320 | 0.0320 | 0.6114 |
| 24-NOV-2020 | 507474 | 48.50 | 47.05 | 0.0304 | 0.0452 | 0.0452 | 0.8635 |
| 24-NOV-2020 | 507486 | 18.80 | 19.35 | -0.0288 | 0.0297 | 0.0297 | 0.5674 |
| 24-NOV-2020 | 507498 | 4.20 | 4.28 | -0.0189 | 0.0436 | 0.0435 | 0.8311 |
| 24-NOV-2020 | 507508 | 4.05 | 3.88 | 0.0429 | 0.0336 | 0.0337 | 0.6438 |
| 24-NOV-2020 | 507515 | 10.15 | 10.16 | -0.0010 | 0.0323 | 0.0322 | 0.6152 |
| 24-NOV-2020 | 507522 | 4.50 | 4.50 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 24-NOV-2020 | 507525 | 722.55 | 698.65 | 0.0336 | 0.0291 | 0.0292 | 0.5579 |
| 24-NOV-2020 | 507552 | 49.25 | 49.05 | 0.0041 | 0.0356 | 0.0355 | 0.6782 |
| 24-NOV-2020 | 507598 | 40.00 | 38.80 | 0.0305 | 0.0431 | 0.0430 | 0.8215 |
| 24-NOV-2020 | 507609 | 52.25 | 52.25 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 24-NOV-2020 | 507621 | 372.25 | 368.85 | 0.0092 | 0.0301 | 0.0300 | 0.5731 |
| 24-NOV-2020 | 507645 | 8250.85 | 7873.05 | 0.0469 | 0.0261 | 0.0262 | 0.5006 |
| 24-NOV-2020 | 507690 | 55.05 | 56.00 | -0.0171 | 0.0423 | 0.0422 | 0.8062 |
| 24-NOV-2020 | 507753 | 24.75 | 24.60 | 0.0061 | 0.0362 | 0.0362 | 0.6916 |
| 24-NOV-2020 | 507759 | 18.20 | 18.90 | -0.0377 | 0.0350 | 0.0350 | 0.6687 |
| 24-NOV-2020 | 507779 | 118.20 | 118.60 | -0.0034 | 0.0416 | 0.0415 | 0.7929 |
| 24-NOV-2020 | 507808 | 6.82 | 6.50 | 0.0481 | 0.0095 | 0.0100 | 0.1910 |
| 24-NOV-2020 | 507813 | 38.90 | 40.90 | -0.0501 | 0.0383 | 0.0384 | 0.7336 |
| 24-NOV-2020 | 507817 | 41.05 | 41.70 | -0.0157 | 0.0283 | 0.0283 | 0.5407 |
| 24-NOV-2020 | 507836 | 229.50 | 225.00 | 0.0198 | 0.0335 | 0.0334 | 0.6381 |
| 24-NOV-2020 | 507852 | 6.93 | 6.93 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 24-NOV-2020 | 507864 | 27.70 | 27.20 | 0.0182 | 0.0361 | 0.0361 | 0.6897 |
| 24-NOV-2020 | 507872 | 12.57 | 12.70 | -0.0103 | 0.0366 | 0.0365 | 0.6973 |
| 24-NOV-2020 | 507886 | 13.07 | 13.07 | 0.0000 | 0.0111 | 0.0110 | 0.2102 |
| 24-NOV-2020 | 507894 | 10.61 | 10.61 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 24-NOV-2020 | 507910 | 25.90 | 23.80 | 0.0846 | 0.0329 | 0.0333 | 0.6362 |
| 24-NOV-2020 | 507912 | 61.90 | 62.00 | -0.0016 | 0.0428 | 0.0427 | 0.8158 |
| 24-NOV-2020 | 507917 | 9.79 | 9.79 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 24-NOV-2020 | 507938 | 5.60 | 5.60 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 24-NOV-2020 | 507944 | 267.40 | 266.10 | 0.0049 | 0.0380 | 0.0379 | 0.7241 |
| 24-NOV-2020 | 507946 | 26.05 | 26.05 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 24-NOV-2020 | 507948 | 13.52 | 12.88 | 0.0485 | 0.0249 | 0.0251 | 0.4795 |
| 24-NOV-2020 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 507960 | 89.65 | 93.90 | -0.0463 | 0.0254 | 0.0256 | 0.4891 |
| 24-NOV-2020 | 507962 | 7.00 | 7.00 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 24-NOV-2020 | 507966 | 14.45 | 14.45 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 24-NOV-2020 | 507970 | 15.00 | 15.10 | -0.0066 | 0.0301 | 0.0300 | 0.5731 |
| 24-NOV-2020 | 507981 | 21.50 | 21.35 | 0.0070 | 0.0417 | 0.0416 | 0.7948 |
| 24-NOV-2020 | 507987 | 4.06 | 4.06 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 24-NOV-2020 | 507998 | 39.60 | 39.60 | 0.0000 | 0.0460 | 0.0459 | 0.8769 |
| 24-NOV-2020 | 508136 | 184.00 | 183.95 | 0.0003 | 0.0361 | 0.0360 | 0.6878 |
| 24-NOV-2020 | 508306 | 33.85 | 32.25 | 0.0484 | 0.0122 | 0.0126 | 0.2407 |
| 24-NOV-2020 | 508486 | 5087.95 | 5083.25 | 0.0009 | 0.0197 | 0.0196 | 0.3745 |
| 24-NOV-2020 | 508494 | 48.00 | 49.65 | -0.0338 | 0.0322 | 0.0322 | 0.6152 |
| 24-NOV-2020 | 508571 | 41.50 | 41.50 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 24-NOV-2020 | 508664 | 13.25 | 13.90 | -0.0479 | 0.0183 | 0.0186 | 0.3554 |
| 24-NOV-2020 | 508670 | 1112.40 | 1112.40 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 24-NOV-2020 | 508807 | 399.30 | 392.85 | 0.0163 | 0.0406 | 0.0405 | 0.7738 |
| 24-NOV-2020 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 508875 | 55.10 | 52.50 | 0.0483 | 0.0350 | 0.0351 | 0.6706 |
| 24-NOV-2020 | 508905 | 29.10 | 29.10 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 24-NOV-2020 | 508918 | 29.45 | 29.50 | -0.0017 | 0.0194 | 0.0194 | 0.3706 |
| 24-NOV-2020 | 508922 | 12.30 | 12.00 | 0.0247 | 0.0477 | 0.0476 | 0.9094 |
| 24-NOV-2020 | 508929 | 9.49 | 9.98 | -0.0503 | 0.0432 | 0.0432 | 0.8253 |
| 24-NOV-2020 | 508941 | 401.30 | 403.00 | -0.0042 | 0.0284 | 0.0283 | 0.5407 |
| 24-NOV-2020 | 508954 | 52.00 | 49.55 | 0.0483 | 0.0284 | 0.0286 | 0.5464 |
| 24-NOV-2020 | 508956 | 1.05 | 1.03 | 0.0192 | 0.0227 | 0.0227 | 0.4337 |
| 24-NOV-2020 | 508961 | 33.40 | 33.40 | 0.0000 | 0.0087 | 0.0086 | 0.1643 |
| 24-NOV-2020 | 508963 | 5.40 | 5.40 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 24-NOV-2020 | 508969 | 1.85 | 1.94 | -0.0475 | 0.0326 | 0.0327 | 0.6247 |
| 24-NOV-2020 | 508980 | 3.72 | 3.72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 508996 | 0.73 | 0.73 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 24-NOV-2020 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 509015 | 7.08 | 7.08 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 24-NOV-2020 | 509026 | 56.70 | 54.00 | 0.0488 | 0.0143 | 0.0146 | 0.2789 |
| 24-NOV-2020 | 509038 | 19.55 | 19.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 509040 | 9.85 | 9.85 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 24-NOV-2020 | 509048 | 4.05 | 4.04 | 0.0025 | 0.0444 | 0.0443 | 0.8464 |
| 24-NOV-2020 | 509051 | 0.21 | 0.22 | -0.0465 | 0.0568 | 0.0567 | 1.0833 |
| 24-NOV-2020 | 509053 | 5.48 | 5.48 | 0.0000 | 0.0464 | 0.0462 | 0.8826 |
| 24-NOV-2020 | 509073 | 17.15 | 16.70 | 0.0266 | 0.0269 | 0.0269 | 0.5139 |
| 24-NOV-2020 | 509084 | 54.00 | 54.00 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 24-NOV-2020 | 509099 | 10.31 | 10.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 509148 | 1.85 | 1.88 | -0.0161 | 0.0328 | 0.0328 | 0.6266 |
| 24-NOV-2020 | 509162 | 82.70 | 83.05 | -0.0042 | 0.0386 | 0.0385 | 0.7355 |
| 24-NOV-2020 | 509196 | 41.60 | 41.00 | 0.0145 | 0.0338 | 0.0337 | 0.6438 |
| 24-NOV-2020 | 509423 | 8.97 | 8.97 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 24-NOV-2020 | 509438 | 1255.00 | 1260.90 | -0.0047 | 0.0233 | 0.0232 | 0.4432 |
| 24-NOV-2020 | 509449 | 13.65 | 13.00 | 0.0488 | 0.0259 | 0.0260 | 0.4967 |
| 24-NOV-2020 | 509470 | 11299.00 | 11200.00 | 0.0088 | 0.0231 | 0.0230 | 0.4394 |
| 24-NOV-2020 | 509472 | 289.65 | 278.25 | 0.0402 | 0.0334 | 0.0334 | 0.6381 |
| 24-NOV-2020 | 509486 | 79.05 | 76.15 | 0.0374 | 0.0415 | 0.0414 | 0.7909 |
| 24-NOV-2020 | 509525 | 614.55 | 624.00 | -0.0153 | 0.0278 | 0.0277 | 0.5292 |
| 24-NOV-2020 | 509546 | 16.85 | 16.85 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
| 24-NOV-2020 | 509563 | 3.88 | 3.88 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 24-NOV-2020 | 509597 | 209.90 | 209.90 | 0.0000 | 0.0315 | 0.0315 | 0.6018 |
| 24-NOV-2020 | 509650 | 35.15 | 35.15 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 24-NOV-2020 | 509709 | 31.00 | 30.80 | 0.0065 | 0.0396 | 0.0395 | 0.7546 |
| 24-NOV-2020 | 509760 | 4.94 | 4.94 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 24-NOV-2020 | 509782 | 17.95 | 17.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 509835 | 6.10 | 6.10 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
| 24-NOV-2020 | 509845 | 855.60 | 855.60 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 24-NOV-2020 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 24-NOV-2020 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
| 24-NOV-2020 | 509895 | 180.90 | 173.75 | 0.0403 | 0.0353 | 0.0354 | 0.6763 |
| 24-NOV-2020 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 24-NOV-2020 | 509917 | 53.20 | 53.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 509945 | 213.00 | 203.00 | 0.0481 | 0.0207 | 0.0209 | 0.3993 |
| 24-NOV-2020 | 509953 | 52.80 | 52.80 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 24-NOV-2020 | 510245 | 4.38 | 4.26 | 0.0278 | 0.0396 | 0.0395 | 0.7546 |
| 24-NOV-2020 | 511000 | 0.92 | 0.92 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 24-NOV-2020 | 511012 | 0.31 | 0.31 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 24-NOV-2020 | 511018 | 19.50 | 19.50 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 24-NOV-2020 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 511066 | 13.91 | 13.65 | 0.0189 | 0.0310 | 0.0310 | 0.5923 |
| 24-NOV-2020 | 511074 | 253.20 | 253.20 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 24-NOV-2020 | 511076 | 16.80 | 16.70 | 0.0060 | 0.0337 | 0.0336 | 0.6419 |
| 24-NOV-2020 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 511110 | 5.04 | 5.04 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 24-NOV-2020 | 511116 | 0.19 | 0.19 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 24-NOV-2020 | 511122 | 32.05 | 32.05 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 24-NOV-2020 | 511131 | 4.70 | 4.92 | -0.0457 | 0.0357 | 0.0357 | 0.6820 |
| 24-NOV-2020 | 511139 | 12.56 | 12.56 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 24-NOV-2020 | 511147 | 14.90 | 15.15 | -0.0166 | 0.0442 | 0.0441 | 0.8425 |
| 24-NOV-2020 | 511149 | 13.46 | 13.46 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 24-NOV-2020 | 511153 | 79.60 | 75.85 | 0.0483 | 0.0263 | 0.0264 | 0.5044 |
| 24-NOV-2020 | 511176 | 17.30 | 16.70 | 0.0353 | 0.0150 | 0.0152 | 0.2904 |
| 24-NOV-2020 | 511185 | 5.75 | 5.75 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 24-NOV-2020 | 511187 | 0.67 | 0.67 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 24-NOV-2020 | 511200 | 60.00 | 60.00 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 24-NOV-2020 | 511260 | 16.65 | 16.65 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 24-NOV-2020 | 511355 | 3.65 | 3.65 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 24-NOV-2020 | 511359 | 15.75 | 15.75 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 24-NOV-2020 | 511367 | 3.92 | 3.92 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 24-NOV-2020 | 511377 | 6.80 | 6.80 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 24-NOV-2020 | 511391 | 4.88 | 4.88 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 24-NOV-2020 | 511401 | 2.85 | 2.85 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 24-NOV-2020 | 511411 | 36.90 | 35.20 | 0.0472 | 0.0294 | 0.0296 | 0.5655 |
| 24-NOV-2020 | 511441 | 4.60 | 4.60 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 24-NOV-2020 | 511447 | 3.49 | 3.49 | 0.0000 | 0.0158 | 0.0157 | 0.2999 |
| 24-NOV-2020 | 511451 | 5.36 | 5.36 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 24-NOV-2020 | 511463 | 12.33 | 12.97 | -0.0506 | 0.0276 | 0.0278 | 0.5311 |
| 24-NOV-2020 | 511501 | 17.40 | 17.75 | -0.0199 | 0.0428 | 0.0427 | 0.8158 |
| 24-NOV-2020 | 511507 | 1.74 | 1.66 | 0.0471 | 0.0166 | 0.0169 | 0.3229 |
| 24-NOV-2020 | 511509 | 53.40 | 51.20 | 0.0421 | 0.0503 | 0.0503 | 0.9610 |
| 24-NOV-2020 | 511523 | 8.35 | 8.49 | -0.0166 | 0.0335 | 0.0335 | 0.6400 |
| 24-NOV-2020 | 511525 | 0.19 | 0.19 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 24-NOV-2020 | 511533 | 31.05 | 30.95 | 0.0032 | 0.0428 | 0.0427 | 0.8158 |
| 24-NOV-2020 | 511535 | 6.69 | 6.69 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 24-NOV-2020 | 511539 | 9.58 | 9.58 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 24-NOV-2020 | 511543 | 5.60 | 5.60 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 24-NOV-2020 | 511549 | 28.00 | 28.50 | -0.0177 | 0.0361 | 0.0361 | 0.6897 |
| 24-NOV-2020 | 511551 | 37.65 | 35.90 | 0.0476 | 0.0445 | 0.0445 | 0.8502 |
| 24-NOV-2020 | 511557 | 21.00 | 20.85 | 0.0072 | 0.0344 | 0.0343 | 0.6553 |
| 24-NOV-2020 | 511571 | 14.00 | 14.00 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 24-NOV-2020 | 511577 | 9.14 | 9.62 | -0.0512 | 0.0163 | 0.0167 | 0.3191 |
| 24-NOV-2020 | 511585 | 2.01 | 2.05 | -0.0197 | 0.0085 | 0.0086 | 0.1643 |
| 24-NOV-2020 | 511589 | 15.51 | 14.93 | 0.0381 | 0.0470 | 0.0470 | 0.8979 |
| 24-NOV-2020 | 511593 | 1.80 | 1.80 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 24-NOV-2020 | 511597 | 2.80 | 2.80 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 24-NOV-2020 | 511601 | 10.45 | 10.48 | -0.0029 | 0.0300 | 0.0299 | 0.5712 |
| 24-NOV-2020 | 511605 | 70.10 | 71.00 | -0.0128 | 0.0444 | 0.0443 | 0.8464 |
| 24-NOV-2020 | 511609 | 10.00 | 10.00 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 24-NOV-2020 | 511626 | 15.60 | 15.09 | 0.0332 | 0.0217 | 0.0217 | 0.4146 |
| 24-NOV-2020 | 511628 | 57.85 | 57.85 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 24-NOV-2020 | 511654 | 7.50 | 7.41 | 0.0121 | 0.0273 | 0.0272 | 0.5197 |
| 24-NOV-2020 | 511658 | 67.85 | 67.00 | 0.0126 | 0.0392 | 0.0391 | 0.7470 |
| 24-NOV-2020 | 511672 | 18.00 | 18.45 | -0.0247 | 0.0445 | 0.0444 | 0.8483 |
| 24-NOV-2020 | 511688 | 5.61 | 5.61 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 24-NOV-2020 | 511692 | 18.90 | 18.90 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 24-NOV-2020 | 511696 | 58.00 | 59.00 | -0.0171 | 0.0161 | 0.0161 | 0.3076 |
| 24-NOV-2020 | 511700 | 1.50 | 1.50 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 24-NOV-2020 | 511702 | 5.08 | 5.08 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 24-NOV-2020 | 511706 | 6.18 | 6.30 | -0.0192 | 0.0054 | 0.0055 | 0.1051 |
| 24-NOV-2020 | 511710 | 2.70 | 2.59 | 0.0416 | 0.0200 | 0.0201 | 0.3840 |
| 24-NOV-2020 | 511712 | 10.65 | 10.65 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 24-NOV-2020 | 511714 | 26.75 | 26.75 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 24-NOV-2020 | 511716 | 3.15 | 3.05 | 0.0323 | 0.0339 | 0.0339 | 0.6477 |
| 24-NOV-2020 | 511724 | 28.10 | 28.10 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 24-NOV-2020 | 511728 | 8.76 | 8.35 | 0.0479 | 0.0277 | 0.0278 | 0.5311 |
| 24-NOV-2020 | 511730 | 12.75 | 13.40 | -0.0497 | 0.0129 | 0.0133 | 0.2541 |
| 24-NOV-2020 | 511736 | 0.19 | 0.19 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 24-NOV-2020 | 511738 | 12.72 | 12.72 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 24-NOV-2020 | 511740 | 8.63 | 8.22 | 0.0487 | 0.0126 | 0.0130 | 0.2484 |
| 24-NOV-2020 | 511742 | 92.90 | 93.00 | -0.0011 | 0.0343 | 0.0342 | 0.6534 |
| 24-NOV-2020 | 511754 | 80.00 | 75.00 | 0.0645 | 0.0391 | 0.0393 | 0.7508 |
| 24-NOV-2020 | 511756 | 4.17 | 4.09 | 0.0194 | 0.0179 | 0.0179 | 0.3420 |
| 24-NOV-2020 | 511758 | 19.35 | 19.35 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 24-NOV-2020 | 511760 | 3.68 | 3.68 | 0.0000 | 0.0074 | 0.0073 | 0.1395 |
| 24-NOV-2020 | 511764 | 17.20 | 17.30 | -0.0058 | 0.0279 | 0.0278 | 0.5311 |
| 24-NOV-2020 | 511768 | 17.50 | 17.00 | 0.0290 | 0.0455 | 0.0454 | 0.8674 |
| 24-NOV-2020 | 512008 | 65.10 | 65.10 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 24-NOV-2020 | 512014 | 1.57 | 1.57 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 512018 | 1.62 | 1.62 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 24-NOV-2020 | 512020 | 950.00 | 974.70 | -0.0257 | 0.0265 | 0.0265 | 0.5063 |
| 24-NOV-2020 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 512036 | 20.90 | 20.90 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 24-NOV-2020 | 512047 | 0.90 | 0.90 | 0.0000 | 0.0297 | 0.0297 | 0.5674 |
| 24-NOV-2020 | 512048 | 0.76 | 0.78 | -0.0260 | 0.0189 | 0.0190 | 0.3630 |
| 24-NOV-2020 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 512064 | 45.70 | 43.55 | 0.0482 | 0.0289 | 0.0291 | 0.5560 |
| 24-NOV-2020 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 512068 | 14.42 | 14.37 | 0.0035 | 0.0347 | 0.0346 | 0.6610 |
| 24-NOV-2020 | 512093 | 0.47 | 0.49 | -0.0417 | 0.0469 | 0.0468 | 0.8941 |
| 24-NOV-2020 | 512099 | 19.30 | 19.30 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 24-NOV-2020 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 512103 | 23.40 | 23.40 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 24-NOV-2020 | 512109 | 11.76 | 11.76 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 24-NOV-2020 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 512165 | 170.10 | 167.00 | 0.0184 | 0.0301 | 0.0301 | 0.5751 |
| 24-NOV-2020 | 512169 | 7.00 | 7.00 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 24-NOV-2020 | 512175 | 7.40 | 7.40 | 0.0000 | 0.0442 | 0.0441 | 0.8425 |
| 24-NOV-2020 | 512197 | 3.35 | 3.35 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 24-NOV-2020 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 512215 | 25.10 | 25.10 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 24-NOV-2020 | 512217 | 27.60 | 27.15 | 0.0164 | 0.0387 | 0.0387 | 0.7394 |
| 24-NOV-2020 | 512229 | 37.60 | 36.90 | 0.0188 | 0.0151 | 0.0151 | 0.2885 |
| 24-NOV-2020 | 512247 | 1.98 | 1.96 | 0.0102 | 0.0296 | 0.0296 | 0.5655 |
| 24-NOV-2020 | 512257 | 3.10 | 2.98 | 0.0395 | 0.0401 | 0.0401 | 0.7661 |
| 24-NOV-2020 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 512267 | 5.21 | 5.17 | 0.0077 | 0.0421 | 0.0420 | 0.8024 |
| 24-NOV-2020 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 24-NOV-2020 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 512279 | 4.25 | 4.25 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 24-NOV-2020 | 512297 | 30.15 | 30.15 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 24-NOV-2020 | 512301 | 1.60 | 1.60 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 24-NOV-2020 | 512329 | 94.00 | 94.00 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 24-NOV-2020 | 512341 | 0.29 | 0.29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 512344 | 1.55 | 1.55 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 24-NOV-2020 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 512359 | 8.46 | 8.46 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 24-NOV-2020 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 24-NOV-2020 | 512377 | 2.89 | 2.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 512379 | 0.31 | 0.30 | 0.0328 | 0.0189 | 0.0190 | 0.3630 |
| 24-NOV-2020 | 512381 | 50.45 | 49.60 | 0.0170 | 0.0230 | 0.0229 | 0.4375 |
| 24-NOV-2020 | 512393 | 41.75 | 43.00 | -0.0295 | 0.0417 | 0.0416 | 0.7948 |
| 24-NOV-2020 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 512425 | 138.05 | 138.05 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 24-NOV-2020 | 512437 | 375.85 | 386.10 | -0.0269 | 0.0352 | 0.0351 | 0.6706 |
| 24-NOV-2020 | 512441 | 77.40 | 77.40 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 24-NOV-2020 | 512443 | 10.10 | 10.10 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 24-NOV-2020 | 512453 | 347.45 | 363.30 | -0.0446 | 0.0517 | 0.0517 | 0.9877 |
| 24-NOV-2020 | 512455 | 9.41 | 9.60 | -0.0200 | 0.0402 | 0.0402 | 0.7680 |
| 24-NOV-2020 | 512463 | 1.28 | 1.30 | -0.0155 | 0.0264 | 0.0263 | 0.5025 |
| 24-NOV-2020 | 512477 | 20.04 | 20.95 | -0.0444 | 0.0298 | 0.0299 | 0.5712 |
| 24-NOV-2020 | 512479 | 84.00 | 84.00 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 24-NOV-2020 | 512481 | 0.63 | 0.63 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 24-NOV-2020 | 512485 | 11.45 | 12.02 | -0.0486 | 0.0129 | 0.0133 | 0.2541 |
| 24-NOV-2020 | 512487 | 12.08 | 12.08 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 24-NOV-2020 | 512489 | 26.00 | 26.00 | 0.0000 | 0.0113 | 0.0112 | 0.2140 |
| 24-NOV-2020 | 512493 | 25.60 | 25.90 | -0.0117 | 0.0372 | 0.0371 | 0.7088 |
| 24-NOV-2020 | 512499 | 0.49 | 0.49 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 24-NOV-2020 | 512511 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 512527 | 287.45 | 274.35 | 0.0466 | 0.0333 | 0.0334 | 0.6381 |
| 24-NOV-2020 | 512565 | 3.79 | 3.79 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 24-NOV-2020 | 512589 | 8.38 | 7.99 | 0.0477 | 0.0231 | 0.0232 | 0.4432 |
| 24-NOV-2020 | 512591 | 1.44 | 1.44 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 24-NOV-2020 | 512595 | 14.21 | 14.21 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 24-NOV-2020 | 512600 | 9.19 | 9.19 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 24-NOV-2020 | 512604 | 1.31 | 1.31 | 0.0000 | 0.0849 | 0.0847 | 1.6182 |
| 24-NOV-2020 | 512618 | 2.40 | 2.40 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 24-NOV-2020 | 512624 | 1.69 | 1.76 | -0.0406 | 0.0229 | 0.0230 | 0.4394 |
| 24-NOV-2020 | 512634 | 33.30 | 34.25 | -0.0281 | 0.0383 | 0.0382 | 0.7298 |
| 24-NOV-2020 | 513005 | 16.28 | 16.28 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 24-NOV-2020 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 513043 | 19.50 | 20.45 | -0.0476 | 0.0304 | 0.0305 | 0.5827 |
| 24-NOV-2020 | 513059 | 3.72 | 3.70 | 0.0054 | 0.0398 | 0.0397 | 0.7585 |
| 24-NOV-2020 | 513063 | 3.97 | 3.97 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 24-NOV-2020 | 513097 | 65.05 | 63.35 | 0.0265 | 0.0398 | 0.0398 | 0.7604 |
| 24-NOV-2020 | 513117 | 1.63 | 1.63 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 24-NOV-2020 | 513119 | 6.34 | 6.22 | 0.0191 | 0.0179 | 0.0179 | 0.3420 |
| 24-NOV-2020 | 513142 | 8.91 | 8.88 | 0.0034 | 0.0315 | 0.0314 | 0.5999 |
| 24-NOV-2020 | 513149 | 126.35 | 126.35 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 24-NOV-2020 | 513173 | 5.00 | 5.00 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 24-NOV-2020 | 513252 | 458.00 | 450.00 | 0.0176 | 0.0376 | 0.0375 | 0.7164 |
| 24-NOV-2020 | 513291 | 1.67 | 1.67 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 24-NOV-2020 | 513295 | 0.95 | 0.95 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 24-NOV-2020 | 513303 | 4.20 | 4.42 | -0.0511 | 0.0357 | 0.0358 | 0.6840 |
| 24-NOV-2020 | 513305 | 3.32 | 3.17 | 0.0462 | 0.0304 | 0.0305 | 0.5827 |
| 24-NOV-2020 | 513307 | 31.20 | 31.20 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
| 24-NOV-2020 | 513309 | 3.20 | 3.18 | 0.0063 | 0.0670 | 0.0668 | 1.2762 |
| 24-NOV-2020 | 513353 | 120.90 | 122.25 | -0.0111 | 0.0327 | 0.0326 | 0.6228 |
| 24-NOV-2020 | 513361 | 0.43 | 0.42 | 0.0235 | 0.0369 | 0.0368 | 0.7031 |
| 24-NOV-2020 | 513369 | 29.80 | 28.40 | 0.0481 | 0.0316 | 0.0317 | 0.6056 |
| 24-NOV-2020 | 513397 | 9.85 | 9.85 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 24-NOV-2020 | 513401 | 10.30 | 10.71 | -0.0390 | 0.0278 | 0.0279 | 0.5330 |
| 24-NOV-2020 | 513403 | 3.57 | 3.40 | 0.0488 | 0.0254 | 0.0256 | 0.4891 |
| 24-NOV-2020 | 513418 | 0.64 | 0.65 | -0.0155 | 0.0176 | 0.0176 | 0.3362 |
| 24-NOV-2020 | 513422 | 10.59 | 10.59 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 24-NOV-2020 | 513430 | 7.20 | 7.20 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 24-NOV-2020 | 513452 | 1.95 | 1.95 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
| 24-NOV-2020 | 513456 | 6.27 | 5.98 | 0.0474 | 0.0262 | 0.0264 | 0.5044 |
| 24-NOV-2020 | 513460 | 6.29 | 6.29 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 24-NOV-2020 | 513472 | 18.00 | 18.10 | -0.0055 | 0.0382 | 0.0381 | 0.7279 |
| 24-NOV-2020 | 513488 | 20.35 | 19.00 | 0.0686 | 0.0311 | 0.0314 | 0.5999 |
| 24-NOV-2020 | 513496 | 12.80 | 12.80 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 24-NOV-2020 | 513498 | 14.22 | 14.22 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 24-NOV-2020 | 513502 | 0.34 | 0.34 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 24-NOV-2020 | 513507 | 12.77 | 12.17 | 0.0481 | 0.0185 | 0.0188 | 0.3592 |
| 24-NOV-2020 | 513511 | 29.95 | 30.50 | -0.0182 | 0.0359 | 0.0358 | 0.6840 |
| 24-NOV-2020 | 513513 | 7.00 | 7.00 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
| 24-NOV-2020 | 513515 | 2.49 | 2.38 | 0.0452 | 0.0300 | 0.0301 | 0.5751 |
| 24-NOV-2020 | 513517 | 101.00 | 101.00 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 24-NOV-2020 | 513528 | 1.40 | 1.40 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 24-NOV-2020 | 513532 | 40.95 | 40.00 | 0.0235 | 0.0431 | 0.0430 | 0.8215 |
| 24-NOV-2020 | 513536 | 10.80 | 10.97 | -0.0156 | 0.0291 | 0.0290 | 0.5540 |
| 24-NOV-2020 | 513540 | 24.05 | 24.05 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 24-NOV-2020 | 513544 | 1.81 | 1.81 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 24-NOV-2020 | 513548 | 36.00 | 36.00 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 24-NOV-2020 | 513558 | 9.18 | 8.78 | 0.0446 | 0.0292 | 0.0293 | 0.5598 |
| 24-NOV-2020 | 513566 | 3.66 | 3.59 | 0.0193 | 0.0311 | 0.0311 | 0.5942 |
| 24-NOV-2020 | 513579 | 1.33 | 1.33 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 24-NOV-2020 | 513642 | 13.00 | 12.50 | 0.0392 | 0.0266 | 0.0267 | 0.5101 |
| 24-NOV-2020 | 513687 | 0.85 | 0.85 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
| 24-NOV-2020 | 513693 | 30.00 | 30.25 | -0.0083 | 0.0407 | 0.0406 | 0.7757 |
| 24-NOV-2020 | 513699 | 65.10 | 65.10 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 24-NOV-2020 | 513709 | 80.05 | 78.25 | 0.0227 | 0.0423 | 0.0422 | 0.8062 |
| 24-NOV-2020 | 513713 | 4.50 | 4.35 | 0.0339 | 0.0382 | 0.0382 | 0.7298 |
| 24-NOV-2020 | 513723 | 28.20 | 28.20 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 24-NOV-2020 | 514010 | 1.00 | 1.00 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 24-NOV-2020 | 514028 | 3.95 | 3.95 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 24-NOV-2020 | 514030 | 70.00 | 67.20 | 0.0408 | 0.0299 | 0.0299 | 0.5712 |
| 24-NOV-2020 | 514036 | 273.95 | 280.00 | -0.0218 | 0.0380 | 0.0379 | 0.7241 |
| 24-NOV-2020 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 24-NOV-2020 | 514087 | 35.80 | 35.35 | 0.0126 | 0.0352 | 0.0351 | 0.6706 |
| 24-NOV-2020 | 514113 | 1.30 | 1.30 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 24-NOV-2020 | 514128 | 9.95 | 9.95 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 24-NOV-2020 | 514138 | 80.00 | 77.65 | 0.0298 | 0.0308 | 0.0308 | 0.5884 |
| 24-NOV-2020 | 514140 | 9.00 | 9.00 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 24-NOV-2020 | 514144 | 0.38 | 0.37 | 0.0267 | 0.0641 | 0.0639 | 1.2208 |
| 24-NOV-2020 | 514165 | 7.82 | 7.90 | -0.0102 | 0.0338 | 0.0338 | 0.6457 |
| 24-NOV-2020 | 514171 | 3.53 | 3.53 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 24-NOV-2020 | 514183 | 130.50 | 130.85 | -0.0027 | 0.0322 | 0.0321 | 0.6133 |
| 24-NOV-2020 | 514197 | 6.20 | 6.20 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 24-NOV-2020 | 514215 | 103.25 | 100.95 | 0.0225 | 0.0390 | 0.0389 | 0.7432 |
| 24-NOV-2020 | 514223 | 1.75 | 1.78 | -0.0170 | 0.0554 | 0.0553 | 1.0565 |
| 24-NOV-2020 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 514238 | 21.00 | 21.00 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 24-NOV-2020 | 514240 | 0.74 | 0.71 | 0.0414 | 0.0224 | 0.0226 | 0.4318 |
| 24-NOV-2020 | 514248 | 4.19 | 4.19 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 24-NOV-2020 | 514260 | 1.31 | 1.31 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 24-NOV-2020 | 514264 | 5.81 | 5.81 | 0.0000 | 0.0511 | 0.0510 | 0.9744 |
| 24-NOV-2020 | 514266 | 37.30 | 34.85 | 0.0679 | 0.0464 | 0.0466 | 0.8903 |
| 24-NOV-2020 | 514272 | 14.00 | 14.00 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
| 24-NOV-2020 | 514280 | 8.40 | 8.40 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 24-NOV-2020 | 514302 | 33.15 | 33.00 | 0.0045 | 0.0282 | 0.0281 | 0.5368 |
| 24-NOV-2020 | 514312 | 2.58 | 2.69 | -0.0418 | 0.0159 | 0.0162 | 0.3095 |
| 24-NOV-2020 | 514316 | 263.00 | 263.00 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 24-NOV-2020 | 514318 | 10.42 | 10.42 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 24-NOV-2020 | 514322 | 31.05 | 29.55 | 0.0495 | 0.0470 | 0.0470 | 0.8979 |
| 24-NOV-2020 | 514324 | 18.50 | 18.50 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 24-NOV-2020 | 514330 | 1.98 | 1.98 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 24-NOV-2020 | 514332 | 15.00 | 15.00 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 24-NOV-2020 | 514336 | 7.46 | 7.46 | 0.0000 | 0.0085 | 0.0084 | 0.1605 |
| 24-NOV-2020 | 514358 | 10.20 | 10.35 | -0.0146 | 0.0206 | 0.0206 | 0.3936 |
| 24-NOV-2020 | 514360 | 9.31 | 9.30 | 0.0011 | 0.0305 | 0.0304 | 0.5808 |
| 24-NOV-2020 | 514378 | 2.45 | 2.45 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 24-NOV-2020 | 514386 | 1.49 | 1.49 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 24-NOV-2020 | 514394 | 49.65 | 49.25 | 0.0081 | 0.0248 | 0.0247 | 0.4719 |
| 24-NOV-2020 | 514400 | 1.80 | 1.75 | 0.0282 | 0.0227 | 0.0227 | 0.4337 |
| 24-NOV-2020 | 514402 | 11.50 | 10.98 | 0.0463 | 0.0061 | 0.0069 | 0.1318 |
| 24-NOV-2020 | 514412 | 19.80 | 19.80 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 24-NOV-2020 | 514418 | 433.60 | 444.40 | -0.0246 | 0.0398 | 0.0398 | 0.7604 |
| 24-NOV-2020 | 514428 | 97.30 | 96.75 | 0.0057 | 0.0373 | 0.0372 | 0.7107 |
| 24-NOV-2020 | 514440 | 11.16 | 11.16 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 24-NOV-2020 | 514442 | 12.67 | 12.43 | 0.0191 | 0.0327 | 0.0326 | 0.6228 |
| 24-NOV-2020 | 514448 | 294.90 | 293.90 | 0.0034 | 0.0445 | 0.0444 | 0.8483 |
| 24-NOV-2020 | 514450 | 43.40 | 44.25 | -0.0194 | 0.0424 | 0.0423 | 0.8081 |
| 24-NOV-2020 | 514454 | 7.18 | 7.18 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
| 24-NOV-2020 | 514460 | 3.35 | 3.35 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 24-NOV-2020 | 514470 | 14.90 | 15.40 | -0.0330 | 0.0381 | 0.0381 | 0.7279 |
| 24-NOV-2020 | 514482 | 4.18 | 4.18 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 24-NOV-2020 | 514484 | 6.65 | 6.93 | -0.0412 | 0.0127 | 0.0130 | 0.2484 |
| 24-NOV-2020 | 515008 | 27.55 | 27.05 | 0.0183 | 0.0158 | 0.0158 | 0.3019 |
| 24-NOV-2020 | 515043 | 57.75 | 57.65 | 0.0017 | 0.0343 | 0.0342 | 0.6534 |
| 24-NOV-2020 | 515059 | 9.95 | 9.48 | 0.0484 | 0.0251 | 0.0253 | 0.4834 |
| 24-NOV-2020 | 515085 | 1.97 | 1.97 | 0.0000 | 0.0471 | 0.0469 | 0.8960 |
| 24-NOV-2020 | 515127 | 2.47 | 2.60 | -0.0513 | 0.0287 | 0.0288 | 0.5502 |
| 24-NOV-2020 | 515147 | 27.80 | 27.25 | 0.0200 | 0.0339 | 0.0339 | 0.6477 |
| 24-NOV-2020 | 516003 | 45.45 | 44.75 | 0.0155 | 0.0491 | 0.0490 | 0.9361 |
| 24-NOV-2020 | 516020 | 1.06 | 1.06 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 24-NOV-2020 | 516030 | 61.15 | 62.95 | -0.0290 | 0.0400 | 0.0399 | 0.7623 |
| 24-NOV-2020 | 516032 | 6.45 | 6.45 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 24-NOV-2020 | 516062 | 8.89 | 8.63 | 0.0297 | 0.0569 | 0.0567 | 1.0833 |
| 24-NOV-2020 | 516078 | 8.40 | 8.00 | 0.0488 | 0.0308 | 0.0310 | 0.5923 |
| 24-NOV-2020 | 516086 | 1.82 | 1.82 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 24-NOV-2020 | 516096 | 80.25 | 76.65 | 0.0459 | 0.0341 | 0.0342 | 0.6534 |
| 24-NOV-2020 | 516098 | 3.07 | 3.23 | -0.0508 | 0.0117 | 0.0123 | 0.2350 |
| 24-NOV-2020 | 516106 | 3.68 | 3.52 | 0.0445 | 0.0366 | 0.0366 | 0.6992 |
| 24-NOV-2020 | 516108 | 65.30 | 64.75 | 0.0085 | 0.0286 | 0.0286 | 0.5464 |
| 24-NOV-2020 | 516110 | 7.22 | 7.56 | -0.0460 | 0.0294 | 0.0295 | 0.5636 |
| 24-NOV-2020 | 517035 | 37.00 | 36.45 | 0.0150 | 0.0455 | 0.0454 | 0.8674 |
| 24-NOV-2020 | 517044 | 6.24 | 6.24 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
| 24-NOV-2020 | 517063 | 34.00 | 35.00 | -0.0290 | 0.0377 | 0.0377 | 0.7203 |
| 24-NOV-2020 | 517077 | 22.25 | 22.25 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 24-NOV-2020 | 517096 | 19.35 | 18.50 | 0.0449 | 0.0265 | 0.0266 | 0.5082 |
| 24-NOV-2020 | 517119 | 4.40 | 4.45 | -0.0113 | 0.0355 | 0.0354 | 0.6763 |
| 24-NOV-2020 | 517166 | 11.40 | 10.91 | 0.0439 | 0.0383 | 0.0384 | 0.7336 |
| 24-NOV-2020 | 517170 | 15.50 | 15.50 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 24-NOV-2020 | 517201 | 25.85 | 27.20 | -0.0509 | 0.0283 | 0.0285 | 0.5445 |
| 24-NOV-2020 | 517236 | 20.25 | 21.75 | -0.0715 | 0.0397 | 0.0400 | 0.7642 |
| 24-NOV-2020 | 517238 | 49.10 | 47.05 | 0.0426 | 0.0325 | 0.0326 | 0.6228 |
| 24-NOV-2020 | 517246 | 9.19 | 8.82 | 0.0411 | 0.0297 | 0.0298 | 0.5693 |
| 24-NOV-2020 | 517258 | 13.90 | 13.24 | 0.0486 | 0.0327 | 0.0328 | 0.6266 |
| 24-NOV-2020 | 517264 | 22.30 | 21.25 | 0.0482 | 0.0283 | 0.0284 | 0.5426 |
| 24-NOV-2020 | 517288 | 6.80 | 6.80 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 24-NOV-2020 | 517320 | 1.64 | 1.64 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 24-NOV-2020 | 517356 | 0.31 | 0.32 | -0.0317 | 0.0216 | 0.0217 | 0.4146 |
| 24-NOV-2020 | 517370 | 31.70 | 31.70 | 0.0000 | 0.0300 | 0.0300 | 0.5731 |
| 24-NOV-2020 | 517372 | 92.10 | 87.00 | 0.0570 | 0.0367 | 0.0369 | 0.7050 |
| 24-NOV-2020 | 517393 | 0.41 | 0.40 | 0.0247 | 0.0227 | 0.0227 | 0.4337 |
| 24-NOV-2020 | 517397 | 6.45 | 6.45 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 24-NOV-2020 | 517399 | 2.70 | 2.70 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 24-NOV-2020 | 517415 | 1.75 | 1.68 | 0.0408 | 0.0316 | 0.0317 | 0.6056 |
| 24-NOV-2020 | 517417 | 147.45 | 133.05 | 0.1028 | 0.0308 | 0.0316 | 0.6037 |
| 24-NOV-2020 | 517429 | 34.75 | 33.30 | 0.0426 | 0.0381 | 0.0381 | 0.7279 |
| 24-NOV-2020 | 517431 | 2.88 | 3.03 | -0.0508 | 0.3499 | 0.3490 | 6.6676 |
| 24-NOV-2020 | 517437 | 143.00 | 143.00 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 24-NOV-2020 | 517449 | 166.80 | 167.10 | -0.0018 | 0.0317 | 0.0316 | 0.6037 |
| 24-NOV-2020 | 517463 | 0.64 | 0.64 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 24-NOV-2020 | 517467 | 4.90 | 4.81 | 0.0185 | 0.0247 | 0.0247 | 0.4719 |
| 24-NOV-2020 | 517477 | 116.35 | 115.20 | 0.0099 | 0.0349 | 0.0348 | 0.6649 |
| 24-NOV-2020 | 517494 | 9.48 | 9.89 | -0.0423 | 0.0435 | 0.0435 | 0.8311 |
| 24-NOV-2020 | 517500 | 117.50 | 120.45 | -0.0248 | 0.0317 | 0.0317 | 0.6056 |
| 24-NOV-2020 | 517514 | 12.85 | 13.70 | -0.0641 | 0.0418 | 0.0419 | 0.8005 |
| 24-NOV-2020 | 517546 | 13.10 | 13.20 | -0.0076 | 0.0251 | 0.0250 | 0.4776 |
| 24-NOV-2020 | 517548 | 2.87 | 2.74 | 0.0464 | 0.0367 | 0.0367 | 0.7012 |
| 24-NOV-2020 | 517554 | 6.55 | 6.74 | -0.0286 | 0.0411 | 0.0410 | 0.7833 |
| 24-NOV-2020 | 518011 | 87.65 | 83.50 | 0.0485 | 0.0360 | 0.0361 | 0.6897 |
| 24-NOV-2020 | 518075 | 13.75 | 13.10 | 0.0484 | 0.0269 | 0.0271 | 0.5177 |
| 24-NOV-2020 | 519003 | 54.00 | 52.00 | 0.0377 | 0.0369 | 0.0369 | 0.7050 |
| 24-NOV-2020 | 519014 | 1.06 | 1.06 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 24-NOV-2020 | 519031 | 18.95 | 18.05 | 0.0487 | 0.0248 | 0.0250 | 0.4776 |
| 24-NOV-2020 | 519064 | 12.00 | 12.23 | -0.0190 | 0.0113 | 0.0114 | 0.2178 |
| 24-NOV-2020 | 519097 | 14.00 | 13.74 | 0.0187 | 0.0289 | 0.0288 | 0.5502 |
| 24-NOV-2020 | 519152 | 1480.00 | 1470.05 | 0.0067 | 0.0288 | 0.0287 | 0.5483 |
| 24-NOV-2020 | 519174 | 1.53 | 1.50 | 0.0198 | 0.0196 | 0.0196 | 0.3745 |
| 24-NOV-2020 | 519191 | 17.40 | 17.25 | 0.0087 | 0.0553 | 0.0552 | 1.0546 |
| 24-NOV-2020 | 519214 | 2.97 | 3.12 | -0.0493 | 0.0243 | 0.0245 | 0.4681 |
| 24-NOV-2020 | 519216 | 45.60 | 46.85 | -0.0270 | 0.0411 | 0.0410 | 0.7833 |
| 24-NOV-2020 | 519230 | 3.69 | 3.52 | 0.0472 | 0.0257 | 0.0258 | 0.4929 |
| 24-NOV-2020 | 519234 | 8.34 | 8.34 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 24-NOV-2020 | 519238 | 9.49 | 9.80 | -0.0321 | 0.0188 | 0.0189 | 0.3611 |
| 24-NOV-2020 | 519242 | 9.50 | 9.50 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 24-NOV-2020 | 519262 | 17.45 | 17.50 | -0.0029 | 0.0303 | 0.0302 | 0.5770 |
| 24-NOV-2020 | 519279 | 2.74 | 2.74 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 24-NOV-2020 | 519285 | 4.52 | 4.75 | -0.0496 | 0.0315 | 0.0316 | 0.6037 |
| 24-NOV-2020 | 519287 | 3.85 | 3.96 | -0.0282 | 0.0392 | 0.0391 | 0.7470 |
| 24-NOV-2020 | 519295 | 207.00 | 201.05 | 0.0292 | 0.0394 | 0.0394 | 0.7527 |
| 24-NOV-2020 | 519299 | 1.59 | 1.52 | 0.0450 | 0.0364 | 0.0365 | 0.6973 |
| 24-NOV-2020 | 519319 | 5.43 | 5.71 | -0.0503 | 0.0315 | 0.0316 | 0.6037 |
| 24-NOV-2020 | 519331 | 8.80 | 8.80 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 24-NOV-2020 | 519353 | 6.36 | 6.36 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 24-NOV-2020 | 519359 | 31.35 | 31.60 | -0.0079 | 0.0430 | 0.0429 | 0.8196 |
| 24-NOV-2020 | 519367 | 202.30 | 206.40 | -0.0201 | 0.0728 | 0.0727 | 1.3889 |
| 24-NOV-2020 | 519397 | 31.10 | 29.70 | 0.0461 | 0.1894 | 0.1889 | 3.6089 |
| 24-NOV-2020 | 519413 | 19.00 | 19.00 | 0.0000 | 0.0449 | 0.0448 | 0.8559 |
| 24-NOV-2020 | 519415 | 22.05 | 22.05 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 24-NOV-2020 | 519421 | 2257.50 | 2255.70 | 0.0008 | 0.0243 | 0.0243 | 0.4643 |
| 24-NOV-2020 | 519439 | 8.32 | 8.32 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 24-NOV-2020 | 519455 | 16.15 | 15.40 | 0.0476 | 0.0301 | 0.0302 | 0.5770 |
| 24-NOV-2020 | 519457 | 19.30 | 19.00 | 0.0157 | 0.0438 | 0.0437 | 0.8349 |
| 24-NOV-2020 | 519463 | 8.31 | 8.72 | -0.0482 | 0.0133 | 0.0137 | 0.2617 |
| 24-NOV-2020 | 519471 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 519475 | 97.55 | 97.55 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 24-NOV-2020 | 519477 | 38.80 | 37.00 | 0.0475 | 0.0262 | 0.0264 | 0.5044 |
| 24-NOV-2020 | 519483 | 11.95 | 11.95 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 24-NOV-2020 | 519500 | 2.65 | 2.65 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 24-NOV-2020 | 519506 | 5.30 | 5.30 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 24-NOV-2020 | 519532 | 14.42 | 14.42 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 24-NOV-2020 | 519566 | 61.60 | 58.70 | 0.0482 | 0.0377 | 0.0377 | 0.7203 |
| 24-NOV-2020 | 519604 | 7.65 | 7.70 | -0.0065 | 0.0160 | 0.0160 | 0.3057 |
| 24-NOV-2020 | 519606 | 3.41 | 3.41 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 24-NOV-2020 | 519612 | 18.00 | 18.00 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 24-NOV-2020 | 520073 | 113.05 | 112.85 | 0.0018 | 0.0357 | 0.0356 | 0.6801 |
| 24-NOV-2020 | 520075 | 124.90 | 126.25 | -0.0108 | 0.0321 | 0.0320 | 0.6114 |
| 24-NOV-2020 | 520081 | 69.65 | 69.65 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 24-NOV-2020 | 520121 | 2.41 | 2.50 | -0.0367 | 0.0173 | 0.0175 | 0.3343 |
| 24-NOV-2020 | 520123 | 45.25 | 45.45 | -0.0044 | 0.0422 | 0.0421 | 0.8043 |
| 24-NOV-2020 | 520127 | 8.03 | 8.10 | -0.0087 | 0.0332 | 0.0331 | 0.6324 |
| 24-NOV-2020 | 520131 | 27.30 | 27.30 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 24-NOV-2020 | 520141 | 8.60 | 8.99 | -0.0444 | 0.0309 | 0.0310 | 0.5923 |
| 24-NOV-2020 | 520155 | 10.20 | 9.80 | 0.0400 | 0.0385 | 0.0385 | 0.7355 |
| 24-NOV-2020 | 521036 | 0.38 | 0.38 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 24-NOV-2020 | 521054 | 0.95 | 0.95 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 24-NOV-2020 | 521062 | 1.18 | 1.18 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 24-NOV-2020 | 521068 | 14.50 | 15.25 | -0.0504 | 0.0203 | 0.0205 | 0.3917 |
| 24-NOV-2020 | 521080 | 1.44 | 1.51 | -0.0475 | 0.0297 | 0.0298 | 0.5693 |
| 24-NOV-2020 | 521097 | 67.10 | 65.85 | 0.0188 | 0.0320 | 0.0320 | 0.6114 |
| 24-NOV-2020 | 521105 | 10.37 | 10.37 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 24-NOV-2020 | 521113 | 9.70 | 9.35 | 0.0367 | 0.0497 | 0.0497 | 0.9495 |
| 24-NOV-2020 | 521131 | 3.30 | 3.36 | -0.0180 | 0.0315 | 0.0314 | 0.5999 |
| 24-NOV-2020 | 521133 | 1.81 | 1.81 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 24-NOV-2020 | 521141 | 5.00 | 5.01 | -0.0020 | 0.0343 | 0.0342 | 0.6534 |
| 24-NOV-2020 | 521149 | 7.55 | 7.55 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 24-NOV-2020 | 521151 | 20.90 | 20.90 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 24-NOV-2020 | 521161 | 10.00 | 10.00 | 0.0000 | 0.0083 | 0.0082 | 0.1567 |
| 24-NOV-2020 | 521167 | 1.36 | 1.34 | 0.0148 | 0.0274 | 0.0273 | 0.5216 |
| 24-NOV-2020 | 521178 | 8.15 | 7.77 | 0.0477 | 0.0205 | 0.0207 | 0.3955 |
| 24-NOV-2020 | 521182 | 1.03 | 1.03 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 24-NOV-2020 | 521188 | 4.56 | 4.35 | 0.0471 | 0.0187 | 0.0190 | 0.3630 |
| 24-NOV-2020 | 521206 | 0.51 | 0.49 | 0.0400 | 0.0261 | 0.0262 | 0.5006 |
| 24-NOV-2020 | 521210 | 4.23 | 4.15 | 0.0191 | 0.0166 | 0.0167 | 0.3191 |
| 24-NOV-2020 | 521216 | 20.60 | 20.70 | -0.0048 | 0.0361 | 0.0361 | 0.6897 |
| 24-NOV-2020 | 521222 | 19.95 | 19.95 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 24-NOV-2020 | 521226 | 5.13 | 5.13 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 24-NOV-2020 | 521228 | 0.27 | 0.26 | 0.0377 | 0.0210 | 0.0211 | 0.4031 |
| 24-NOV-2020 | 521232 | 13.65 | 13.65 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 24-NOV-2020 | 521234 | 14.35 | 14.35 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 24-NOV-2020 | 521240 | 52.00 | 53.65 | -0.0312 | 0.0356 | 0.0356 | 0.6801 |
| 24-NOV-2020 | 521242 | 8.57 | 8.57 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 24-NOV-2020 | 521244 | 1.30 | 1.30 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 24-NOV-2020 | 522001 | 12.50 | 12.50 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 24-NOV-2020 | 522004 | 9.10 | 9.21 | -0.0120 | 0.0375 | 0.0374 | 0.7145 |
| 24-NOV-2020 | 522005 | 34.50 | 33.90 | 0.0175 | 0.0461 | 0.0460 | 0.8788 |
| 24-NOV-2020 | 522017 | 84.00 | 81.75 | 0.0272 | 0.0340 | 0.0339 | 0.6477 |
| 24-NOV-2020 | 522027 | 1.70 | 1.70 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 24-NOV-2020 | 522036 | 4.25 | 4.25 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 24-NOV-2020 | 522091 | 17.05 | 16.25 | 0.0481 | 0.0367 | 0.0368 | 0.7031 |
| 24-NOV-2020 | 522101 | 17.85 | 17.40 | 0.0255 | 0.0451 | 0.0451 | 0.8616 |
| 24-NOV-2020 | 522105 | 5.88 | 6.06 | -0.0302 | 0.0386 | 0.0385 | 0.7355 |
| 24-NOV-2020 | 522108 | 502.70 | 494.75 | 0.0159 | 0.0307 | 0.0307 | 0.5865 |
| 24-NOV-2020 | 522122 | 1026.90 | 1050.00 | -0.0222 | 0.0271 | 0.0271 | 0.5177 |
| 24-NOV-2020 | 522134 | 26.90 | 26.20 | 0.0264 | 0.0355 | 0.0355 | 0.6782 |
| 24-NOV-2020 | 522152 | 22.65 | 23.95 | -0.0558 | 0.0501 | 0.0502 | 0.9591 |
| 24-NOV-2020 | 522165 | 11.33 | 11.06 | 0.0241 | 0.0402 | 0.0401 | 0.7661 |
| 24-NOV-2020 | 522183 | 78.30 | 79.65 | -0.0171 | 0.0426 | 0.0425 | 0.8120 |
| 24-NOV-2020 | 522195 | 271.10 | 265.45 | 0.0211 | 0.0348 | 0.0348 | 0.6649 |
| 24-NOV-2020 | 522207 | 59.10 | 61.95 | -0.0471 | 0.0437 | 0.0438 | 0.8368 |
| 24-NOV-2020 | 522209 | 2.36 | 2.25 | 0.0477 | 0.0333 | 0.0334 | 0.6381 |
| 24-NOV-2020 | 522215 | 1597.35 | 1493.15 | 0.0675 | 0.0350 | 0.0352 | 0.6725 |
| 24-NOV-2020 | 522229 | 31.25 | 31.40 | -0.0048 | 0.0419 | 0.0418 | 0.7986 |
| 24-NOV-2020 | 522231 | 24.70 | 24.80 | -0.0040 | 0.0466 | 0.0465 | 0.8884 |
| 24-NOV-2020 | 522237 | 4.50 | 4.50 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 24-NOV-2020 | 522245 | 4.85 | 4.85 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 24-NOV-2020 | 522251 | 36.90 | 35.60 | 0.0359 | 0.0457 | 0.0456 | 0.8712 |
| 24-NOV-2020 | 522257 | 14.16 | 13.61 | 0.0396 | 0.0421 | 0.0421 | 0.8043 |
| 24-NOV-2020 | 522267 | 23.60 | 22.50 | 0.0477 | 0.0343 | 0.0344 | 0.6572 |
| 24-NOV-2020 | 522273 | 14.90 | 15.65 | -0.0491 | 0.0198 | 0.0200 | 0.3821 |
| 24-NOV-2020 | 522281 | 74.80 | 71.65 | 0.0430 | 0.0341 | 0.0341 | 0.6515 |
| 24-NOV-2020 | 522289 | 2.65 | 2.60 | 0.0190 | 0.0191 | 0.0191 | 0.3649 |
| 24-NOV-2020 | 522292 | 54.80 | 56.35 | -0.0279 | 0.0292 | 0.0292 | 0.5579 |
| 24-NOV-2020 | 522294 | 94.50 | 91.70 | 0.0301 | 0.0427 | 0.0426 | 0.8139 |
| 24-NOV-2020 | 522650 | 73.90 | 70.40 | 0.0485 | 0.0246 | 0.0248 | 0.4738 |
| 24-NOV-2020 | 523007 | 31.60 | 32.05 | -0.0141 | 0.0480 | 0.0479 | 0.9151 |
| 24-NOV-2020 | 523019 | 21.95 | 20.95 | 0.0466 | 0.0443 | 0.0443 | 0.8464 |
| 24-NOV-2020 | 523021 | 15.15 | 16.05 | -0.0577 | 0.0492 | 0.0493 | 0.9419 |
| 24-NOV-2020 | 523023 | 41.20 | 41.35 | -0.0036 | 0.0292 | 0.0291 | 0.5560 |
| 24-NOV-2020 | 523054 | 415.00 | 415.00 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 24-NOV-2020 | 523062 | 5.84 | 5.84 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 24-NOV-2020 | 523100 | 7.92 | 7.55 | 0.0478 | 0.0343 | 0.0344 | 0.6572 |
| 24-NOV-2020 | 523105 | 24.40 | 24.40 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 24-NOV-2020 | 523113 | 16.05 | 16.05 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
| 24-NOV-2020 | 523116 | 160.00 | 160.00 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 24-NOV-2020 | 523144 | 21.60 | 21.65 | -0.0023 | 0.0363 | 0.0362 | 0.6916 |
| 24-NOV-2020 | 523151 | 10.64 | 10.25 | 0.0373 | 0.0180 | 0.0181 | 0.3458 |
| 24-NOV-2020 | 523160 | 766.35 | 790.60 | -0.0312 | 0.0529 | 0.0528 | 1.0087 |
| 24-NOV-2020 | 523164 | 2.67 | 2.67 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 24-NOV-2020 | 523186 | 27.65 | 27.65 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 24-NOV-2020 | 523222 | 2.14 | 2.14 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 24-NOV-2020 | 523229 | 68.10 | 66.50 | 0.0238 | 0.0350 | 0.0349 | 0.6668 |
| 24-NOV-2020 | 523232 | 17.55 | 17.25 | 0.0172 | 0.0553 | 0.0552 | 1.0546 |
| 24-NOV-2020 | 523242 | 1.50 | 1.50 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 24-NOV-2020 | 523248 | 70.00 | 69.45 | 0.0079 | 0.0322 | 0.0321 | 0.6133 |
| 24-NOV-2020 | 523277 | 0.28 | 0.27 | 0.0364 | 0.0373 | 0.0373 | 0.7126 |
| 24-NOV-2020 | 523289 | 4.80 | 4.58 | 0.0469 | 0.0303 | 0.0304 | 0.5808 |
| 24-NOV-2020 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 24-NOV-2020 | 523323 | 984.20 | 873.95 | 0.1188 | 0.0274 | 0.0286 | 0.5464 |
| 24-NOV-2020 | 523329 | 1559.30 | 1568.75 | -0.0060 | 0.0383 | 0.0382 | 0.7298 |
| 24-NOV-2020 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 523351 | 9.12 | 9.12 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 24-NOV-2020 | 523369 | 179.75 | 173.55 | 0.0351 | 0.0300 | 0.0300 | 0.5731 |
| 24-NOV-2020 | 523373 | 2.92 | 2.79 | 0.0455 | 0.0232 | 0.0234 | 0.4471 |
| 24-NOV-2020 | 523411 | 171.60 | 178.25 | -0.0380 | 0.0344 | 0.0344 | 0.6572 |
| 24-NOV-2020 | 523425 | 3.20 | 3.20 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 24-NOV-2020 | 523449 | 19.85 | 20.25 | -0.0200 | 0.0301 | 0.0300 | 0.5731 |
| 24-NOV-2020 | 523465 | 22.85 | 23.15 | -0.0130 | 0.0412 | 0.0411 | 0.7852 |
| 24-NOV-2020 | 523475 | 15.95 | 14.05 | 0.1268 | 0.0477 | 0.0485 | 0.9266 |
| 24-NOV-2020 | 523483 | 157.05 | 162.00 | -0.0310 | 0.0417 | 0.0417 | 0.7967 |
| 24-NOV-2020 | 523489 | 9.03 | 9.50 | -0.0507 | 0.0353 | 0.0354 | 0.6763 |
| 24-NOV-2020 | 523519 | 3.65 | 3.70 | -0.0136 | 0.0268 | 0.0268 | 0.5120 |
| 24-NOV-2020 | 523537 | 14.95 | 14.95 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 24-NOV-2020 | 523550 | 7.85 | 8.65 | -0.0970 | 0.0390 | 0.0395 | 0.7546 |
| 24-NOV-2020 | 523566 | 25.45 | 25.45 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 24-NOV-2020 | 523586 | 124.25 | 124.40 | -0.0012 | 0.0394 | 0.0393 | 0.7508 |
| 24-NOV-2020 | 523594 | 17.95 | 17.95 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 24-NOV-2020 | 523606 | 256.15 | 251.00 | 0.0203 | 0.0434 | 0.0433 | 0.8272 |
| 24-NOV-2020 | 523620 | 24.70 | 26.00 | -0.0513 | 0.0312 | 0.0314 | 0.5999 |
| 24-NOV-2020 | 523638 | 61.55 | 61.00 | 0.0090 | 0.0436 | 0.0435 | 0.8311 |
| 24-NOV-2020 | 523650 | 7.55 | 7.55 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 24-NOV-2020 | 523652 | 1.75 | 1.75 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 24-NOV-2020 | 523672 | 68.20 | 67.75 | 0.0066 | 0.0383 | 0.0382 | 0.7298 |
| 24-NOV-2020 | 523676 | 18.85 | 18.90 | -0.0026 | 0.0321 | 0.0321 | 0.6133 |
| 24-NOV-2020 | 523696 | 50.20 | 49.10 | 0.0222 | 0.0243 | 0.0243 | 0.4643 |
| 24-NOV-2020 | 523710 | 154.95 | 154.40 | 0.0036 | 0.0269 | 0.0268 | 0.5120 |
| 24-NOV-2020 | 523712 | 0.94 | 0.93 | 0.0107 | 0.0112 | 0.0112 | 0.2140 |
| 24-NOV-2020 | 523722 | 0.67 | 0.67 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 24-NOV-2020 | 523732 | 3.69 | 3.52 | 0.0472 | 0.0288 | 0.0289 | 0.5521 |
| 24-NOV-2020 | 523752 | 2.24 | 2.24 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 24-NOV-2020 | 523782 | 22.70 | 21.60 | 0.0497 | 0.0397 | 0.0398 | 0.7604 |
| 24-NOV-2020 | 523790 | 13.21 | 13.21 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 24-NOV-2020 | 523826 | 4.52 | 4.52 | 0.0000 | 0.0175 | 0.0174 | 0.3324 |
| 24-NOV-2020 | 523832 | 0.78 | 0.78 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 24-NOV-2020 | 523840 | 17.85 | 18.30 | -0.0249 | 0.0402 | 0.0402 | 0.7680 |
| 24-NOV-2020 | 523842 | 2.85 | 2.96 | -0.0379 | 0.0389 | 0.0389 | 0.7432 |
| 24-NOV-2020 | 523844 | 4.50 | 4.50 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 24-NOV-2020 | 523850 | 228.10 | 224.05 | 0.0179 | 0.0375 | 0.0374 | 0.7145 |
| 24-NOV-2020 | 523862 | 2.89 | 2.89 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 24-NOV-2020 | 523874 | 0.23 | 0.23 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 24-NOV-2020 | 523888 | 5.99 | 5.99 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 24-NOV-2020 | 523896 | 14.45 | 14.45 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 24-NOV-2020 | 524013 | 5.58 | 5.87 | -0.0507 | 0.0405 | 0.0406 | 0.7757 |
| 24-NOV-2020 | 524031 | 0.76 | 0.76 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 24-NOV-2020 | 524037 | 77.75 | 76.55 | 0.0156 | 0.0406 | 0.0406 | 0.7757 |
| 24-NOV-2020 | 524038 | 1.10 | 1.10 | 0.0000 | 0.0273 | 0.0273 | 0.5216 |
| 24-NOV-2020 | 524080 | 24.70 | 25.00 | -0.0121 | 0.0315 | 0.0314 | 0.5999 |
| 24-NOV-2020 | 524091 | 172.10 | 172.80 | -0.0041 | 0.0312 | 0.0311 | 0.5942 |
| 24-NOV-2020 | 524136 | 95.00 | 94.10 | 0.0095 | 0.0361 | 0.0360 | 0.6878 |
| 24-NOV-2020 | 524156 | 47.00 | 49.15 | -0.0447 | 0.0210 | 0.0212 | 0.4050 |
| 24-NOV-2020 | 524174 | 5.88 | 5.60 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 24-NOV-2020 | 524202 | 24.80 | 23.65 | 0.0475 | 0.0348 | 0.0349 | 0.6668 |
| 24-NOV-2020 | 524210 | 5.50 | 5.50 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 24-NOV-2020 | 524218 | 93.65 | 89.20 | 0.0487 | 0.0442 | 0.0442 | 0.8444 |
| 24-NOV-2020 | 524288 | 91.25 | 91.60 | -0.0038 | 0.0361 | 0.0361 | 0.6897 |
| 24-NOV-2020 | 524314 | 7.30 | 7.32 | -0.0027 | 0.0340 | 0.0339 | 0.6477 |
| 24-NOV-2020 | 524322 | 3.38 | 3.38 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 24-NOV-2020 | 524332 | 72.80 | 68.80 | 0.0565 | 0.0345 | 0.0346 | 0.6610 |
| 24-NOV-2020 | 524336 | 22.40 | 22.70 | -0.0133 | 0.0320 | 0.0320 | 0.6114 |
| 24-NOV-2020 | 524342 | 347.40 | 349.65 | -0.0065 | 0.0372 | 0.0371 | 0.7088 |
| 24-NOV-2020 | 524400 | 23.45 | 22.70 | 0.0325 | 0.0349 | 0.0349 | 0.6668 |
| 24-NOV-2020 | 524408 | 38.95 | 41.00 | -0.0513 | 0.0268 | 0.0270 | 0.5158 |
| 24-NOV-2020 | 524412 | 23.80 | 23.85 | -0.0021 | 0.0457 | 0.0456 | 0.8712 |
| 24-NOV-2020 | 524414 | 5.25 | 5.25 | 0.0000 | 0.0327 | 0.0327 | 0.6247 |
| 24-NOV-2020 | 524434 | 3.04 | 3.04 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 24-NOV-2020 | 524440 | 15.20 | 15.25 | -0.0033 | 0.0454 | 0.0453 | 0.8655 |
| 24-NOV-2020 | 524444 | 141.35 | 143.65 | -0.0161 | 0.0301 | 0.0300 | 0.5731 |
| 24-NOV-2020 | 524458 | 8.82 | 8.82 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 24-NOV-2020 | 524470 | 1.97 | 1.92 | 0.0257 | 0.0441 | 0.0440 | 0.8406 |
| 24-NOV-2020 | 524480 | 241.65 | 240.00 | 0.0069 | 0.0343 | 0.0342 | 0.6534 |
| 24-NOV-2020 | 524488 | 0.78 | 0.80 | -0.0253 | 0.0315 | 0.0315 | 0.6018 |
| 24-NOV-2020 | 524502 | 12.25 | 12.25 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 24-NOV-2020 | 524506 | 307.90 | 312.00 | -0.0132 | 0.0388 | 0.0387 | 0.7394 |
| 24-NOV-2020 | 524514 | 15.40 | 15.40 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 24-NOV-2020 | 524516 | 5.60 | 5.60 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 24-NOV-2020 | 524520 | 21.50 | 22.50 | -0.0455 | 0.0357 | 0.0358 | 0.6840 |
| 24-NOV-2020 | 524522 | 14.00 | 14.64 | -0.0447 | 0.0328 | 0.0328 | 0.6266 |
| 24-NOV-2020 | 524534 | 19.80 | 19.80 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 24-NOV-2020 | 524542 | 182.75 | 181.25 | 0.0082 | 0.0244 | 0.0243 | 0.4643 |
| 24-NOV-2020 | 524564 | 5.67 | 5.78 | -0.0192 | 0.0193 | 0.0193 | 0.3687 |
| 24-NOV-2020 | 524572 | 13.56 | 13.30 | 0.0194 | 0.0219 | 0.0219 | 0.4184 |
| 24-NOV-2020 | 524576 | 15.25 | 15.70 | -0.0291 | 0.0474 | 0.0473 | 0.9037 |
| 24-NOV-2020 | 524580 | 13.65 | 13.65 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 24-NOV-2020 | 524582 | 34.60 | 33.10 | 0.0443 | 0.0368 | 0.0368 | 0.7031 |
| 24-NOV-2020 | 524590 | 16.85 | 16.10 | 0.0455 | 0.0145 | 0.0148 | 0.2828 |
| 24-NOV-2020 | 524592 | 2.90 | 2.90 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 24-NOV-2020 | 524594 | 40.70 | 42.00 | -0.0314 | 0.0434 | 0.0433 | 0.8272 |
| 24-NOV-2020 | 524604 | 5.00 | 5.00 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 24-NOV-2020 | 524606 | 5.47 | 5.75 | -0.0499 | 0.0379 | 0.0379 | 0.7241 |
| 24-NOV-2020 | 524624 | 5.20 | 5.20 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 24-NOV-2020 | 524628 | 9.20 | 9.20 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 24-NOV-2020 | 524632 | 44.25 | 46.55 | -0.0507 | 0.0286 | 0.0287 | 0.5483 |
| 24-NOV-2020 | 524634 | 172.25 | 177.25 | -0.0286 | 0.0430 | 0.0430 | 0.8215 |
| 24-NOV-2020 | 524640 | 22.40 | 22.00 | 0.0180 | 0.0350 | 0.0349 | 0.6668 |
| 24-NOV-2020 | 524642 | 0.90 | 0.90 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 24-NOV-2020 | 524648 | 73.15 | 73.40 | -0.0034 | 0.0391 | 0.0390 | 0.7451 |
| 24-NOV-2020 | 524654 | 82.00 | 81.00 | 0.0123 | 0.0373 | 0.0372 | 0.7107 |
| 24-NOV-2020 | 524661 | 1.93 | 1.93 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 24-NOV-2020 | 524663 | 32.90 | 32.30 | 0.0184 | 0.0377 | 0.0376 | 0.7183 |
| 24-NOV-2020 | 524675 | 2.69 | 2.57 | 0.0456 | 0.0304 | 0.0305 | 0.5827 |
| 24-NOV-2020 | 524687 | 5.05 | 5.11 | -0.0118 | 0.0374 | 0.0373 | 0.7126 |
| 24-NOV-2020 | 524703 | 28.00 | 27.70 | 0.0108 | 0.0441 | 0.0440 | 0.8406 |
| 24-NOV-2020 | 524711 | 7.96 | 8.24 | -0.0346 | 0.0373 | 0.0373 | 0.7126 |
| 24-NOV-2020 | 524717 | 130.70 | 124.50 | 0.0486 | 0.0415 | 0.0416 | 0.7948 |
| 24-NOV-2020 | 524723 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 524727 | 10.51 | 10.01 | 0.0487 | 0.0471 | 0.0471 | 0.8998 |
| 24-NOV-2020 | 524731 | 394.15 | 399.60 | -0.0137 | 0.0328 | 0.0327 | 0.6247 |
| 24-NOV-2020 | 524743 | 33.70 | 33.70 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 24-NOV-2020 | 524748 | 22.00 | 22.50 | -0.0225 | 0.0379 | 0.0378 | 0.7222 |
| 24-NOV-2020 | 524752 | 25.80 | 26.05 | -0.0096 | 0.0360 | 0.0359 | 0.6859 |
| 24-NOV-2020 | 524758 | 333.55 | 317.70 | 0.0487 | 0.0369 | 0.0370 | 0.7069 |
| 24-NOV-2020 | 524764 | 4.92 | 4.69 | 0.0479 | 0.0388 | 0.0388 | 0.7413 |
| 24-NOV-2020 | 524768 | 21.53 | 20.51 | 0.0485 | 0.0381 | 0.0381 | 0.7279 |
| 24-NOV-2020 | 524774 | 1238.75 | 1214.50 | 0.0198 | 0.0361 | 0.0360 | 0.6878 |
| 24-NOV-2020 | 524790 | 229.60 | 223.50 | 0.0269 | 0.0443 | 0.0443 | 0.8464 |
| 24-NOV-2020 | 524808 | 22.35 | 23.50 | -0.0502 | 0.0372 | 0.0373 | 0.7126 |
| 24-NOV-2020 | 524818 | 39.65 | 40.50 | -0.0212 | 0.0393 | 0.0392 | 0.7489 |
| 24-NOV-2020 | 524828 | 77.45 | 78.70 | -0.0160 | 0.0266 | 0.0265 | 0.5063 |
| 24-NOV-2020 | 526001 | 3.80 | 3.80 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 24-NOV-2020 | 526025 | 4.85 | 4.85 | 0.0000 | 0.0167 | 0.0166 | 0.3171 |
| 24-NOV-2020 | 526043 | 35.70 | 34.85 | 0.0241 | 0.0411 | 0.0410 | 0.7833 |
| 24-NOV-2020 | 526071 | 5.65 | 5.65 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 24-NOV-2020 | 526073 | 176.00 | 185.25 | -0.0512 | 0.0335 | 0.0336 | 0.6419 |
| 24-NOV-2020 | 526081 | 0.80 | 0.80 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 24-NOV-2020 | 526095 | 7.10 | 7.10 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 24-NOV-2020 | 526113 | 15.25 | 15.25 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 24-NOV-2020 | 526115 | 3.36 | 3.53 | -0.0494 | 0.0124 | 0.0129 | 0.2465 |
| 24-NOV-2020 | 526117 | 230.05 | 236.25 | -0.0266 | 0.0390 | 0.0389 | 0.7432 |
| 24-NOV-2020 | 526125 | 17.90 | 17.90 | 0.0000 | 0.0080 | 0.0079 | 0.1509 |
| 24-NOV-2020 | 526133 | 2.66 | 2.71 | -0.0186 | 0.0287 | 0.0286 | 0.5464 |
| 24-NOV-2020 | 526137 | 18.00 | 18.00 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 24-NOV-2020 | 526139 | 4.85 | 4.70 | 0.0314 | 0.0277 | 0.0277 | 0.5292 |
| 24-NOV-2020 | 526143 | 3.66 | 3.50 | 0.0447 | 0.0438 | 0.0438 | 0.8368 |
| 24-NOV-2020 | 526159 | 158.10 | 167.60 | -0.0584 | 0.0449 | 0.0450 | 0.8597 |
| 24-NOV-2020 | 526161 | 50.40 | 53.00 | -0.0503 | 0.0362 | 0.0363 | 0.6935 |
| 24-NOV-2020 | 526169 | 170.70 | 161.05 | 0.0582 | 0.0428 | 0.0429 | 0.8196 |
| 24-NOV-2020 | 526173 | 14.02 | 13.83 | 0.0136 | 0.0349 | 0.0348 | 0.6649 |
| 24-NOV-2020 | 526179 | 85.35 | 87.80 | -0.0283 | 0.0376 | 0.0375 | 0.7164 |
| 24-NOV-2020 | 526187 | 2.10 | 2.15 | -0.0235 | 0.0146 | 0.0147 | 0.2808 |
| 24-NOV-2020 | 526193 | 4.72 | 4.50 | 0.0477 | 0.0233 | 0.0235 | 0.4490 |
| 24-NOV-2020 | 526195 | 3.30 | 3.30 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 24-NOV-2020 | 526211 | 1.29 | 1.29 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 24-NOV-2020 | 526225 | 7.66 | 7.66 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 24-NOV-2020 | 526231 | 21.75 | 20.75 | 0.0471 | 0.0402 | 0.0402 | 0.7680 |
| 24-NOV-2020 | 526237 | 8.00 | 8.00 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 24-NOV-2020 | 526241 | 3.96 | 3.94 | 0.0051 | 0.0266 | 0.0266 | 0.5082 |
| 24-NOV-2020 | 526251 | 6.65 | 6.65 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 24-NOV-2020 | 526269 | 62.90 | 59.95 | 0.0480 | 0.0249 | 0.0251 | 0.4795 |
| 24-NOV-2020 | 526301 | 14.52 | 13.84 | 0.0480 | 0.0323 | 0.0324 | 0.6190 |
| 24-NOV-2020 | 526315 | 41.00 | 40.15 | 0.0209 | 0.0373 | 0.0372 | 0.7107 |
| 24-NOV-2020 | 526335 | 8.23 | 8.07 | 0.0196 | 0.0204 | 0.0204 | 0.3897 |
| 24-NOV-2020 | 526355 | 10.81 | 10.30 | 0.0483 | 0.0301 | 0.0302 | 0.5770 |
| 24-NOV-2020 | 526365 | 7.36 | 7.55 | -0.0255 | 0.0415 | 0.0414 | 0.7909 |
| 24-NOV-2020 | 526373 | 13.76 | 13.76 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 24-NOV-2020 | 526407 | 19.80 | 20.25 | -0.0225 | 0.0340 | 0.0339 | 0.6477 |
| 24-NOV-2020 | 526409 | 18.10 | 18.30 | -0.0110 | 0.0425 | 0.0424 | 0.8101 |
| 24-NOV-2020 | 526415 | 15.50 | 15.85 | -0.0223 | 0.0318 | 0.0317 | 0.6056 |
| 24-NOV-2020 | 526423 | 35.90 | 37.05 | -0.0315 | 0.0404 | 0.0403 | 0.7699 |
| 24-NOV-2020 | 526431 | 2.85 | 2.85 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 24-NOV-2020 | 526433 | 155.00 | 155.00 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 24-NOV-2020 | 526435 | 124.75 | 124.75 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 24-NOV-2020 | 526441 | 0.35 | 0.34 | 0.0290 | 0.0306 | 0.0306 | 0.5846 |
| 24-NOV-2020 | 526471 | 3.80 | 3.94 | -0.0362 | 0.0335 | 0.0335 | 0.6400 |
| 24-NOV-2020 | 526473 | 2.16 | 2.16 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 24-NOV-2020 | 526477 | 8.69 | 9.14 | -0.0505 | 0.0236 | 0.0238 | 0.4547 |
| 24-NOV-2020 | 526479 | 37.95 | 36.15 | 0.0486 | 0.0349 | 0.0350 | 0.6687 |
| 24-NOV-2020 | 526481 | 11.35 | 10.83 | 0.0469 | 0.0363 | 0.0364 | 0.6954 |
| 24-NOV-2020 | 526490 | 1.23 | 1.23 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
| 24-NOV-2020 | 526492 | 57.05 | 54.35 | 0.0485 | 0.0495 | 0.0494 | 0.9438 |
| 24-NOV-2020 | 526494 | 4.70 | 4.70 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 24-NOV-2020 | 526500 | 7.03 | 7.03 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 24-NOV-2020 | 526504 | 1.16 | 1.11 | 0.0441 | 0.0294 | 0.0294 | 0.5617 |
| 24-NOV-2020 | 526506 | 40.05 | 40.00 | 0.0012 | 0.0224 | 0.0223 | 0.4260 |
| 24-NOV-2020 | 526519 | 12.03 | 12.07 | -0.0033 | 0.0459 | 0.0458 | 0.8750 |
| 24-NOV-2020 | 526525 | 14.05 | 13.39 | 0.0481 | 0.0209 | 0.0211 | 0.4031 |
| 24-NOV-2020 | 526532 | 5.07 | 4.98 | 0.0179 | 0.0149 | 0.0150 | 0.2866 |
| 24-NOV-2020 | 526538 | 2.89 | 2.85 | 0.0139 | 0.0310 | 0.0310 | 0.5923 |
| 24-NOV-2020 | 526544 | 19.05 | 19.10 | -0.0026 | 0.0356 | 0.0355 | 0.6782 |
| 24-NOV-2020 | 526546 | 9.75 | 10.50 | -0.0741 | 0.0396 | 0.0399 | 0.7623 |
| 24-NOV-2020 | 526554 | 9.50 | 9.50 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 24-NOV-2020 | 526568 | 22.23 | 21.80 | 0.0195 | 0.0293 | 0.0292 | 0.5579 |
| 24-NOV-2020 | 526570 | 9.00 | 9.00 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 24-NOV-2020 | 526574 | 6.30 | 6.30 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 24-NOV-2020 | 526586 | 349.25 | 349.90 | -0.0019 | 0.0270 | 0.0270 | 0.5158 |
| 24-NOV-2020 | 526588 | 7.92 | 7.92 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 24-NOV-2020 | 526604 | 8.22 | 8.65 | -0.0510 | 0.0303 | 0.0304 | 0.5808 |
| 24-NOV-2020 | 526614 | 4.49 | 4.41 | 0.0180 | 0.0342 | 0.0342 | 0.6534 |
| 24-NOV-2020 | 526616 | 19.00 | 19.20 | -0.0105 | 0.0395 | 0.0394 | 0.7527 |
| 24-NOV-2020 | 526622 | 0.17 | 0.17 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 24-NOV-2020 | 526628 | 6.22 | 6.22 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 24-NOV-2020 | 526640 | 12.95 | 13.00 | -0.0039 | 0.0310 | 0.0309 | 0.5903 |
| 24-NOV-2020 | 526654 | 39.00 | 39.00 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 24-NOV-2020 | 526689 | 14.65 | 14.65 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 24-NOV-2020 | 526703 | 81.45 | 82.10 | -0.0079 | 0.0359 | 0.0358 | 0.6840 |
| 24-NOV-2020 | 526705 | 65.00 | 62.50 | 0.0392 | 0.0270 | 0.0271 | 0.5177 |
| 24-NOV-2020 | 526711 | 4.90 | 4.90 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 24-NOV-2020 | 526721 | 45.60 | 45.50 | 0.0022 | 0.0320 | 0.0319 | 0.6094 |
| 24-NOV-2020 | 526723 | 37.70 | 34.50 | 0.0887 | 0.0477 | 0.0480 | 0.9170 |
| 24-NOV-2020 | 526727 | 18.00 | 17.65 | 0.0196 | 0.0401 | 0.0401 | 0.7661 |
| 24-NOV-2020 | 526731 | 64.40 | 63.75 | 0.0101 | 0.0431 | 0.0430 | 0.8215 |
| 24-NOV-2020 | 526737 | 3.39 | 3.23 | 0.0483 | 0.0353 | 0.0354 | 0.6763 |
| 24-NOV-2020 | 526739 | 161.70 | 161.00 | 0.0043 | 0.0283 | 0.0282 | 0.5388 |
| 24-NOV-2020 | 526747 | 76.40 | 74.60 | 0.0238 | 0.0382 | 0.0382 | 0.7298 |
| 24-NOV-2020 | 526751 | 8.90 | 9.31 | -0.0450 | 0.0165 | 0.0167 | 0.3191 |
| 24-NOV-2020 | 526755 | 2.61 | 2.65 | -0.0152 | 0.0387 | 0.0387 | 0.7394 |
| 24-NOV-2020 | 526761 | 4.40 | 4.40 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 24-NOV-2020 | 526775 | 43.05 | 45.00 | -0.0443 | 0.0434 | 0.0434 | 0.8292 |
| 24-NOV-2020 | 526783 | 245.00 | 233.30 | 0.0489 | 0.0349 | 0.0350 | 0.6687 |
| 24-NOV-2020 | 526795 | 3.15 | 3.15 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 24-NOV-2020 | 526799 | 19.00 | 19.00 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 24-NOV-2020 | 526813 | 2.42 | 2.42 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 24-NOV-2020 | 526817 | 698.50 | 713.20 | -0.0208 | 0.0275 | 0.0275 | 0.5254 |
| 24-NOV-2020 | 526821 | 260.85 | 256.75 | 0.0158 | 0.0353 | 0.0352 | 0.6725 |
| 24-NOV-2020 | 526823 | 4.30 | 4.13 | 0.0403 | 0.0175 | 0.0177 | 0.3382 |
| 24-NOV-2020 | 526827 | 4.00 | 4.00 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
| 24-NOV-2020 | 526839 | 15.60 | 15.60 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 24-NOV-2020 | 526847 | 8.03 | 7.65 | 0.0485 | 0.0235 | 0.0237 | 0.4528 |
| 24-NOV-2020 | 526851 | 65.00 | 62.00 | 0.0473 | 0.0264 | 0.0265 | 0.5063 |
| 24-NOV-2020 | 526853 | 40.85 | 40.60 | 0.0061 | 0.0298 | 0.0297 | 0.5674 |
| 24-NOV-2020 | 526859 | 0.81 | 0.85 | -0.0482 | 0.0191 | 0.0194 | 0.3706 |
| 24-NOV-2020 | 526861 | 7.84 | 8.25 | -0.0510 | 0.0475 | 0.0475 | 0.9075 |
| 24-NOV-2020 | 526871 | 14.15 | 14.15 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 24-NOV-2020 | 526887 | 0.46 | 0.46 | 0.0000 | 0.0075 | 0.0074 | 0.1414 |
| 24-NOV-2020 | 526891 | 4.70 | 4.70 | 0.0000 | 0.0083 | 0.0082 | 0.1567 |
| 24-NOV-2020 | 526899 | 7.05 | 6.85 | 0.0288 | 0.0347 | 0.0347 | 0.6629 |
| 24-NOV-2020 | 526901 | 8.74 | 8.74 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 24-NOV-2020 | 526905 | 5.25 | 5.00 | 0.0488 | 0.0343 | 0.0344 | 0.6572 |
| 24-NOV-2020 | 526931 | 35.30 | 34.95 | 0.0100 | 0.0458 | 0.0457 | 0.8731 |
| 24-NOV-2020 | 526945 | 28.00 | 26.70 | 0.0475 | 0.0205 | 0.0208 | 0.3974 |
| 24-NOV-2020 | 526951 | 839.65 | 836.50 | 0.0038 | 0.0335 | 0.0334 | 0.6381 |
| 24-NOV-2020 | 526959 | 2.65 | 2.65 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 24-NOV-2020 | 526961 | 25.00 | 25.60 | -0.0237 | 0.0073 | 0.0074 | 0.1414 |
| 24-NOV-2020 | 526965 | 33.80 | 33.50 | 0.0089 | 0.0290 | 0.0289 | 0.5521 |
| 24-NOV-2020 | 526967 | 2.99 | 2.99 | 0.0000 | 0.2048 | 0.2043 | 3.9031 |
| 24-NOV-2020 | 526971 | 29.85 | 28.75 | 0.0375 | 0.0382 | 0.0382 | 0.7298 |
| 24-NOV-2020 | 526977 | 8.54 | 8.54 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 24-NOV-2020 | 526981 | 50.00 | 51.50 | -0.0296 | 0.0373 | 0.0372 | 0.7107 |
| 24-NOV-2020 | 526983 | 5.64 | 5.64 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 24-NOV-2020 | 527005 | 10.84 | 10.84 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 24-NOV-2020 | 530025 | 9.25 | 9.25 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 24-NOV-2020 | 530035 | 9.92 | 9.92 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 24-NOV-2020 | 530037 | 2.00 | 2.00 | 0.0000 | 0.0060 | 0.0059 | 0.1127 |
| 24-NOV-2020 | 530043 | 69.40 | 65.05 | 0.0647 | 0.0447 | 0.0448 | 0.8559 |
| 24-NOV-2020 | 530045 | 9.30 | 9.37 | -0.0075 | 0.0504 | 0.0503 | 0.9610 |
| 24-NOV-2020 | 530053 | 9.20 | 9.20 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 24-NOV-2020 | 530055 | 4.94 | 4.94 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 24-NOV-2020 | 530057 | 54.20 | 53.15 | 0.0196 | 0.0182 | 0.0182 | 0.3477 |
| 24-NOV-2020 | 530063 | 2.65 | 2.69 | -0.0150 | 0.0215 | 0.0215 | 0.4108 |
| 24-NOV-2020 | 530065 | 3.52 | 3.52 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 24-NOV-2020 | 530067 | 241.00 | 233.75 | 0.0305 | 0.0435 | 0.0435 | 0.8311 |
| 24-NOV-2020 | 530077 | 66.75 | 66.20 | 0.0083 | 0.0396 | 0.0395 | 0.7546 |
| 24-NOV-2020 | 530079 | 54.75 | 55.30 | -0.0100 | 0.0463 | 0.0461 | 0.8807 |
| 24-NOV-2020 | 530095 | 26.60 | 28.00 | -0.0513 | 0.0147 | 0.0151 | 0.2885 |
| 24-NOV-2020 | 530109 | 8.21 | 8.50 | -0.0347 | 0.0362 | 0.0361 | 0.6897 |
| 24-NOV-2020 | 530111 | 17.77 | 16.93 | 0.0484 | 0.0272 | 0.0274 | 0.5235 |
| 24-NOV-2020 | 530119 | 16.54 | 15.76 | 0.0483 | 0.0238 | 0.0240 | 0.4585 |
| 24-NOV-2020 | 530125 | 115.05 | 119.95 | -0.0417 | 0.0431 | 0.0431 | 0.8234 |
| 24-NOV-2020 | 530127 | 11.90 | 11.36 | 0.0464 | 0.0348 | 0.0349 | 0.6668 |
| 24-NOV-2020 | 530129 | 286.25 | 288.50 | -0.0078 | 0.0371 | 0.0370 | 0.7069 |
| 24-NOV-2020 | 530131 | 16.63 | 17.10 | -0.0279 | 0.0325 | 0.0325 | 0.6209 |
| 24-NOV-2020 | 530133 | 28.50 | 30.00 | -0.0513 | 0.0359 | 0.0360 | 0.6878 |
| 24-NOV-2020 | 530139 | 3.80 | 3.80 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 24-NOV-2020 | 530141 | 3.00 | 3.00 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 24-NOV-2020 | 530145 | 9.22 | 9.28 | -0.0065 | 0.0360 | 0.0359 | 0.6859 |
| 24-NOV-2020 | 530151 | 40.45 | 40.95 | -0.0123 | 0.0385 | 0.0384 | 0.7336 |
| 24-NOV-2020 | 530161 | 5.60 | 5.60 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 24-NOV-2020 | 530163 | 49.50 | 49.05 | 0.0091 | 0.0345 | 0.0344 | 0.6572 |
| 24-NOV-2020 | 530167 | 2.65 | 2.65 | 0.0000 | 0.0070 | 0.0069 | 0.1318 |
| 24-NOV-2020 | 530169 | 6.00 | 6.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 24-NOV-2020 | 530171 | 3.05 | 2.91 | 0.0470 | 0.0181 | 0.0184 | 0.3515 |
| 24-NOV-2020 | 530173 | 5.80 | 5.80 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 24-NOV-2020 | 530175 | 24.05 | 24.45 | -0.0165 | 0.0508 | 0.0507 | 0.9686 |
| 24-NOV-2020 | 530177 | 6.54 | 6.54 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
| 24-NOV-2020 | 530179 | 4.52 | 4.52 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 24-NOV-2020 | 530185 | 2.45 | 2.38 | 0.0290 | 0.0427 | 0.0426 | 0.8139 |
| 24-NOV-2020 | 530187 | 0.68 | 0.68 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 24-NOV-2020 | 530197 | 6.65 | 6.65 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 24-NOV-2020 | 530201 | 7.79 | 7.44 | 0.0460 | 0.0404 | 0.0404 | 0.7718 |
| 24-NOV-2020 | 530207 | 20.85 | 21.90 | -0.0491 | 0.0350 | 0.0351 | 0.6706 |
| 24-NOV-2020 | 530213 | 9.00 | 9.00 | 0.0000 | 0.0061 | 0.0060 | 0.1146 |
| 24-NOV-2020 | 530215 | 26.45 | 25.80 | 0.0249 | 0.0302 | 0.0302 | 0.5770 |
| 24-NOV-2020 | 530219 | 38.90 | 38.90 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 24-NOV-2020 | 530231 | 13.96 | 13.96 | 0.0000 | 0.0052 | 0.0051 | 0.0974 |
| 24-NOV-2020 | 530233 | 83.20 | 83.40 | -0.0024 | 0.0463 | 0.0462 | 0.8826 |
| 24-NOV-2020 | 530235 | 5.06 | 5.06 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 24-NOV-2020 | 530245 | 42.00 | 42.00 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 24-NOV-2020 | 530249 | 10.25 | 10.25 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 24-NOV-2020 | 530253 | 12.07 | 11.50 | 0.0484 | 0.0096 | 0.0102 | 0.1949 |
| 24-NOV-2020 | 530259 | 9.45 | 9.45 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 24-NOV-2020 | 530263 | 0.79 | 0.79 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 24-NOV-2020 | 530265 | 17.95 | 17.95 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 24-NOV-2020 | 530267 | 8.05 | 8.05 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 24-NOV-2020 | 530281 | 1.95 | 1.95 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
| 24-NOV-2020 | 530289 | 14.01 | 14.01 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 24-NOV-2020 | 530291 | 11.00 | 11.00 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 24-NOV-2020 | 530305 | 9.39 | 9.24 | 0.0161 | 0.0421 | 0.0420 | 0.8024 |
| 24-NOV-2020 | 530307 | 79.10 | 78.90 | 0.0025 | 0.0361 | 0.0360 | 0.6878 |
| 24-NOV-2020 | 530309 | 24.70 | 23.65 | 0.0434 | 0.0325 | 0.0326 | 0.6228 |
| 24-NOV-2020 | 530313 | 43.60 | 43.35 | 0.0058 | 0.0354 | 0.0353 | 0.6744 |
| 24-NOV-2020 | 530315 | 47.15 | 47.35 | -0.0042 | 0.0347 | 0.0346 | 0.6610 |
| 24-NOV-2020 | 530317 | 34.75 | 34.95 | -0.0057 | 0.0423 | 0.0422 | 0.8062 |
| 24-NOV-2020 | 530331 | 153.00 | 148.90 | 0.0272 | 0.0393 | 0.0392 | 0.7489 |
| 24-NOV-2020 | 530341 | 149.05 | 142.85 | 0.0425 | 0.0370 | 0.0370 | 0.7069 |
| 24-NOV-2020 | 530355 | 88.85 | 90.75 | -0.0212 | 0.0328 | 0.0328 | 0.6266 |
| 24-NOV-2020 | 530357 | 3.10 | 3.10 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 24-NOV-2020 | 530369 | 19.60 | 20.55 | -0.0473 | 0.0358 | 0.0358 | 0.6840 |
| 24-NOV-2020 | 530401 | 19.30 | 19.30 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 24-NOV-2020 | 530405 | 5.37 | 5.37 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 24-NOV-2020 | 530407 | 4.75 | 4.75 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
| 24-NOV-2020 | 530419 | 19.05 | 18.70 | 0.0185 | 0.0454 | 0.0453 | 0.8655 |
| 24-NOV-2020 | 530421 | 6.97 | 6.97 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
| 24-NOV-2020 | 530427 | 16.64 | 15.85 | 0.0486 | 0.0341 | 0.0342 | 0.6534 |
| 24-NOV-2020 | 530429 | 4.29 | 4.29 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 24-NOV-2020 | 530431 | 33.15 | 32.30 | 0.0260 | 0.0273 | 0.0273 | 0.5216 |
| 24-NOV-2020 | 530433 | 39.10 | 38.50 | 0.0155 | 0.0492 | 0.0491 | 0.9381 |
| 24-NOV-2020 | 530439 | 1.02 | 1.00 | 0.0198 | 0.1755 | 0.1751 | 3.3453 |
| 24-NOV-2020 | 530443 | 4.90 | 4.90 | 0.0000 | 0.0057 | 0.0056 | 0.1070 |
| 24-NOV-2020 | 530445 | 1.20 | 1.20 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 24-NOV-2020 | 530449 | 15.80 | 15.80 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 24-NOV-2020 | 530457 | 2.46 | 2.46 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 24-NOV-2020 | 530459 | 12.11 | 12.23 | -0.0099 | 0.0420 | 0.0419 | 0.8005 |
| 24-NOV-2020 | 530461 | 4.10 | 3.92 | 0.0449 | 0.0473 | 0.0473 | 0.9037 |
| 24-NOV-2020 | 530469 | 3.94 | 3.94 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 24-NOV-2020 | 530475 | 19.10 | 18.20 | 0.0483 | 0.0299 | 0.0300 | 0.5731 |
| 24-NOV-2020 | 530477 | 153.20 | 154.75 | -0.0101 | 0.0363 | 0.0363 | 0.6935 |
| 24-NOV-2020 | 530495 | 30.00 | 30.00 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 24-NOV-2020 | 530499 | 251.15 | 250.30 | 0.0034 | 0.0356 | 0.0355 | 0.6782 |
| 24-NOV-2020 | 530521 | 32.45 | 30.00 | 0.0785 | 0.0481 | 0.0483 | 0.9228 |
| 24-NOV-2020 | 530525 | 1.59 | 1.67 | -0.0491 | 0.0144 | 0.0147 | 0.2808 |
| 24-NOV-2020 | 530533 | 46.20 | 46.95 | -0.0161 | 0.0339 | 0.0339 | 0.6477 |
| 24-NOV-2020 | 530537 | 16.65 | 16.65 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 24-NOV-2020 | 530543 | 6.14 | 5.92 | 0.0365 | 0.0341 | 0.0342 | 0.6534 |
| 24-NOV-2020 | 530545 | 79.20 | 79.00 | 0.0025 | 0.0419 | 0.0418 | 0.7986 |
| 24-NOV-2020 | 530557 | 0.22 | 0.22 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 24-NOV-2020 | 530565 | 1.89 | 1.89 | 0.0000 | 0.1010 | 0.1008 | 1.9258 |
| 24-NOV-2020 | 530571 | 1.64 | 1.64 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 24-NOV-2020 | 530577 | 27.25 | 26.00 | 0.0470 | 0.0278 | 0.0279 | 0.5330 |
| 24-NOV-2020 | 530579 | 1.85 | 1.89 | -0.0214 | 0.0430 | 0.0429 | 0.8196 |
| 24-NOV-2020 | 530581 | 3.99 | 3.80 | 0.0488 | 0.0312 | 0.0313 | 0.5980 |
| 24-NOV-2020 | 530585 | 79.90 | 79.95 | -0.0006 | 0.0435 | 0.0434 | 0.8292 |
| 24-NOV-2020 | 530589 | 64.45 | 64.40 | 0.0008 | 0.0426 | 0.0425 | 0.8120 |
| 24-NOV-2020 | 530595 | 9.79 | 9.79 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 24-NOV-2020 | 530601 | 2.54 | 2.54 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 24-NOV-2020 | 530609 | 5.40 | 5.15 | 0.0474 | 0.0342 | 0.0343 | 0.6553 |
| 24-NOV-2020 | 530611 | 0.38 | 0.38 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 24-NOV-2020 | 530615 | 10.55 | 10.55 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
| 24-NOV-2020 | 530617 | 13.98 | 13.32 | 0.0484 | 0.0343 | 0.0344 | 0.6572 |
| 24-NOV-2020 | 530621 | 15.97 | 15.41 | 0.0357 | 0.0474 | 0.0473 | 0.9037 |
| 24-NOV-2020 | 530627 | 99.50 | 98.35 | 0.0116 | 0.0323 | 0.0322 | 0.6152 |
| 24-NOV-2020 | 530643 | 39.35 | 37.95 | 0.0362 | 0.0419 | 0.0418 | 0.7986 |
| 24-NOV-2020 | 530663 | 1.20 | 1.18 | 0.0168 | 0.0366 | 0.0365 | 0.6973 |
| 24-NOV-2020 | 530665 | 6.48 | 6.36 | 0.0187 | 0.0338 | 0.0338 | 0.6457 |
| 24-NOV-2020 | 530669 | 2.42 | 2.42 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 24-NOV-2020 | 530675 | 15.45 | 16.25 | -0.0505 | 0.0160 | 0.0164 | 0.3133 |
| 24-NOV-2020 | 530677 | 14.99 | 15.54 | -0.0360 | 0.0376 | 0.0375 | 0.7164 |
| 24-NOV-2020 | 530683 | 11.85 | 11.85 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
| 24-NOV-2020 | 530689 | 30.65 | 30.70 | -0.0016 | 0.0418 | 0.0417 | 0.7967 |
| 24-NOV-2020 | 530695 | 8.93 | 9.28 | -0.0384 | 0.0417 | 0.0417 | 0.7967 |
| 24-NOV-2020 | 530697 | 30.00 | 31.25 | -0.0408 | 0.0399 | 0.0399 | 0.7623 |
| 24-NOV-2020 | 530705 | 6.36 | 6.36 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 24-NOV-2020 | 530709 | 19.10 | 19.10 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 24-NOV-2020 | 530711 | 17.35 | 16.95 | 0.0233 | 0.0360 | 0.0360 | 0.6878 |
| 24-NOV-2020 | 530713 | 2.00 | 2.00 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 24-NOV-2020 | 530723 | 40.10 | 40.10 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 24-NOV-2020 | 530733 | 21.20 | 20.20 | 0.0483 | 0.0254 | 0.0256 | 0.4891 |
| 24-NOV-2020 | 530735 | 6.12 | 5.83 | 0.0485 | 0.0257 | 0.0259 | 0.4948 |
| 24-NOV-2020 | 530741 | 46.65 | 46.70 | -0.0011 | 0.0305 | 0.0305 | 0.5827 |
| 24-NOV-2020 | 530747 | 3.45 | 3.45 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 24-NOV-2020 | 530755 | 7.26 | 7.40 | -0.0191 | 0.0192 | 0.0192 | 0.3668 |
| 24-NOV-2020 | 530765 | 1.20 | 1.20 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 24-NOV-2020 | 530771 | 10.88 | 10.37 | 0.0480 | 0.0307 | 0.0308 | 0.5884 |
| 24-NOV-2020 | 530777 | 6.00 | 6.00 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 24-NOV-2020 | 530779 | 2.71 | 2.71 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 24-NOV-2020 | 530783 | 4.51 | 4.51 | 0.0000 | 0.0075 | 0.0074 | 0.1414 |
| 24-NOV-2020 | 530787 | 6.33 | 6.33 | 0.0000 | 0.0075 | 0.0074 | 0.1414 |
| 24-NOV-2020 | 530789 | 113.50 | 115.80 | -0.0201 | 0.0330 | 0.0330 | 0.6305 |
| 24-NOV-2020 | 530795 | 3.99 | 3.99 | 0.0000 | 0.0122 | 0.0121 | 0.2312 |
| 24-NOV-2020 | 530797 | 18.25 | 18.25 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 24-NOV-2020 | 530799 | 7.57 | 7.57 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 24-NOV-2020 | 530805 | 17.80 | 17.80 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 24-NOV-2020 | 530807 | 16.20 | 16.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 530809 | 10.01 | 10.01 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 24-NOV-2020 | 530815 | 22.00 | 22.00 | 0.0000 | 0.0469 | 0.0467 | 0.8922 |
| 24-NOV-2020 | 530821 | 15.30 | 14.63 | 0.0448 | 0.0346 | 0.0346 | 0.6610 |
| 24-NOV-2020 | 530825 | 26.70 | 28.00 | -0.0475 | 0.0484 | 0.0484 | 0.9247 |
| 24-NOV-2020 | 530829 | 10.26 | 10.75 | -0.0467 | 0.0361 | 0.0362 | 0.6916 |
| 24-NOV-2020 | 530839 | 0.59 | 0.61 | -0.0333 | 0.0218 | 0.0219 | 0.4184 |
| 24-NOV-2020 | 530841 | 6.50 | 6.50 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 24-NOV-2020 | 530845 | 193.60 | 189.35 | 0.0222 | 0.0381 | 0.0380 | 0.7260 |
| 24-NOV-2020 | 530853 | 37.15 | 37.15 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 24-NOV-2020 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 530859 | 3.33 | 3.50 | -0.0498 | 0.0283 | 0.0284 | 0.5426 |
| 24-NOV-2020 | 530879 | 104.25 | 100.85 | 0.0332 | 0.0545 | 0.0544 | 1.0393 |
| 24-NOV-2020 | 530881 | 8.00 | 8.00 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 24-NOV-2020 | 530883 | 7.61 | 7.49 | 0.0159 | 0.0402 | 0.0401 | 0.7661 |
| 24-NOV-2020 | 530889 | 0.19 | 0.19 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 24-NOV-2020 | 530897 | 46.15 | 46.15 | 0.0000 | 0.0331 | 0.0331 | 0.6324 |
| 24-NOV-2020 | 530899 | 17.50 | 17.50 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 24-NOV-2020 | 530907 | 21.85 | 23.00 | -0.0513 | 0.0161 | 0.0164 | 0.3133 |
| 24-NOV-2020 | 530909 | 71.25 | 75.00 | -0.0513 | 0.0019 | 0.0041 | 0.0783 |
| 24-NOV-2020 | 530915 | 3.58 | 3.41 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 24-NOV-2020 | 530917 | 2.25 | 2.25 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 24-NOV-2020 | 530925 | 9.20 | 9.20 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 24-NOV-2020 | 530929 | 5.60 | 5.60 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
| 24-NOV-2020 | 530931 | 2.97 | 2.97 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 24-NOV-2020 | 530951 | 19.60 | 19.00 | 0.0311 | 0.0498 | 0.0497 | 0.9495 |
| 24-NOV-2020 | 530953 | 37.15 | 35.40 | 0.0483 | 0.0336 | 0.0336 | 0.6419 |
| 24-NOV-2020 | 530959 | 15.79 | 15.04 | 0.0487 | 0.0416 | 0.0416 | 0.7948 |
| 24-NOV-2020 | 530973 | 22.80 | 24.00 | -0.0513 | 0.0305 | 0.0306 | 0.5846 |
| 24-NOV-2020 | 530977 | 29.00 | 29.00 | 0.0000 | 0.0436 | 0.0435 | 0.8311 |
| 24-NOV-2020 | 530979 | 42.50 | 44.05 | -0.0358 | 0.0295 | 0.0295 | 0.5636 |
| 24-NOV-2020 | 530985 | 7.09 | 7.09 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 24-NOV-2020 | 530991 | 10.10 | 10.60 | -0.0483 | 0.0355 | 0.0356 | 0.6801 |
| 24-NOV-2020 | 530993 | 4.75 | 4.75 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 24-NOV-2020 | 530997 | 16.13 | 15.82 | 0.0194 | 0.0271 | 0.0271 | 0.5177 |
| 24-NOV-2020 | 531003 | 12.43 | 12.43 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 24-NOV-2020 | 531017 | 5.75 | 5.75 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 24-NOV-2020 | 531025 | 0.39 | 0.39 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 24-NOV-2020 | 531027 | 6.09 | 6.09 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 24-NOV-2020 | 531033 | 9.63 | 9.63 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 24-NOV-2020 | 531035 | 7.58 | 7.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 531041 | 131.05 | 130.80 | 0.0019 | 0.0388 | 0.0387 | 0.7394 |
| 24-NOV-2020 | 531043 | 7.22 | 7.44 | -0.0300 | 0.0275 | 0.0275 | 0.5254 |
| 24-NOV-2020 | 531049 | 6.37 | 6.37 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 24-NOV-2020 | 531051 | 12.72 | 12.72 | 0.0000 | 0.0057 | 0.0056 | 0.1070 |
| 24-NOV-2020 | 531065 | 6.17 | 6.17 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 24-NOV-2020 | 531067 | 12.43 | 11.84 | 0.0486 | 0.0261 | 0.0262 | 0.5006 |
| 24-NOV-2020 | 531069 | 547.25 | 536.55 | 0.0197 | 0.0283 | 0.0283 | 0.5407 |
| 24-NOV-2020 | 531080 | 20.65 | 21.70 | -0.0496 | 0.0142 | 0.0146 | 0.2789 |
| 24-NOV-2020 | 531083 | 3.60 | 3.45 | 0.0426 | 0.0391 | 0.0391 | 0.7470 |
| 24-NOV-2020 | 531091 | 9.06 | 9.00 | 0.0066 | 0.0306 | 0.0306 | 0.5846 |
| 24-NOV-2020 | 531099 | 2.01 | 2.03 | -0.0099 | 0.0266 | 0.0265 | 0.5063 |
| 24-NOV-2020 | 531109 | 45.40 | 46.00 | -0.0131 | 0.0388 | 0.0387 | 0.7394 |
| 24-NOV-2020 | 531111 | 14.16 | 14.90 | -0.0509 | 0.0239 | 0.0241 | 0.4604 |
| 24-NOV-2020 | 531119 | 6.18 | 6.18 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 24-NOV-2020 | 531126 | 1.01 | 1.01 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
| 24-NOV-2020 | 531127 | 13.85 | 13.85 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 24-NOV-2020 | 531129 | 17.91 | 17.06 | 0.0486 | 0.0349 | 0.0350 | 0.6687 |
| 24-NOV-2020 | 531137 | 1.85 | 1.88 | -0.0161 | 0.0265 | 0.0265 | 0.5063 |
| 24-NOV-2020 | 531146 | 411.80 | 415.75 | -0.0095 | 0.0344 | 0.0344 | 0.6572 |
| 24-NOV-2020 | 531153 | 4.87 | 4.64 | 0.0484 | 0.0181 | 0.0184 | 0.3515 |
| 24-NOV-2020 | 531156 | 24.55 | 25.50 | -0.0380 | 0.0072 | 0.0076 | 0.1452 |
| 24-NOV-2020 | 531157 | 4.00 | 4.10 | -0.0247 | 0.0252 | 0.0252 | 0.4814 |
| 24-NOV-2020 | 531158 | 5.19 | 5.19 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 24-NOV-2020 | 531161 | 104.80 | 104.45 | 0.0033 | 0.0442 | 0.0441 | 0.8425 |
| 24-NOV-2020 | 531163 | 41.25 | 41.10 | 0.0036 | 0.0309 | 0.0308 | 0.5884 |
| 24-NOV-2020 | 531164 | 0.32 | 0.32 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 24-NOV-2020 | 531169 | 45.75 | 43.95 | 0.0401 | 0.0228 | 0.0229 | 0.4375 |
| 24-NOV-2020 | 531172 | 19.00 | 19.30 | -0.0157 | 0.0278 | 0.0277 | 0.5292 |
| 24-NOV-2020 | 531173 | 6.40 | 6.10 | 0.0480 | 0.0348 | 0.0349 | 0.6668 |
| 24-NOV-2020 | 531176 | 8.25 | 8.25 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 24-NOV-2020 | 531178 | 5.51 | 5.51 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 24-NOV-2020 | 531190 | 9.03 | 9.03 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 24-NOV-2020 | 531192 | 0.73 | 0.70 | 0.0420 | 0.0208 | 0.0210 | 0.4012 |
| 24-NOV-2020 | 531196 | 2.23 | 2.23 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 24-NOV-2020 | 531198 | 2.89 | 2.76 | 0.0460 | 0.0301 | 0.0302 | 0.5770 |
| 24-NOV-2020 | 531199 | 40.05 | 41.05 | -0.0247 | 0.0248 | 0.0248 | 0.4738 |
| 24-NOV-2020 | 531201 | 173.15 | 177.10 | -0.0226 | 0.0386 | 0.0385 | 0.7355 |
| 24-NOV-2020 | 531203 | 51.00 | 53.65 | -0.0507 | 0.0102 | 0.0108 | 0.2063 |
| 24-NOV-2020 | 531210 | 8.44 | 8.44 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 24-NOV-2020 | 531211 | 4.92 | 4.92 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 24-NOV-2020 | 531212 | 19.05 | 19.95 | -0.0462 | 0.0247 | 0.0249 | 0.4757 |
| 24-NOV-2020 | 531215 | 31.35 | 31.05 | 0.0096 | 0.0375 | 0.0374 | 0.7145 |
| 24-NOV-2020 | 531216 | 5.31 | 5.53 | -0.0406 | 0.0405 | 0.0405 | 0.7738 |
| 24-NOV-2020 | 531221 | 3.20 | 3.20 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 24-NOV-2020 | 531223 | 14.01 | 14.01 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
| 24-NOV-2020 | 531225 | 25.40 | 25.15 | 0.0099 | 0.0254 | 0.0253 | 0.4834 |
| 24-NOV-2020 | 531227 | 9.22 | 9.22 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 24-NOV-2020 | 531228 | 11.34 | 11.34 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 24-NOV-2020 | 531233 | 2.87 | 2.75 | 0.0427 | 0.0523 | 0.0522 | 0.9973 |
| 24-NOV-2020 | 531234 | 98.95 | 99.00 | -0.0005 | 0.0470 | 0.0468 | 0.8941 |
| 24-NOV-2020 | 531235 | 14.20 | 14.66 | -0.0319 | 0.0204 | 0.0205 | 0.3917 |
| 24-NOV-2020 | 531237 | 2.94 | 2.94 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
| 24-NOV-2020 | 531246 | 8.87 | 8.87 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 24-NOV-2020 | 531252 | 6.39 | 6.39 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 24-NOV-2020 | 531253 | 97.90 | 98.40 | -0.0051 | 0.0333 | 0.0332 | 0.6343 |
| 24-NOV-2020 | 531254 | 21.00 | 21.00 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 24-NOV-2020 | 531255 | 14.50 | 14.00 | 0.0351 | 0.0278 | 0.0278 | 0.5311 |
| 24-NOV-2020 | 531257 | 5.00 | 5.01 | -0.0020 | 0.0219 | 0.0219 | 0.4184 |
| 24-NOV-2020 | 531259 | 5.50 | 5.50 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 24-NOV-2020 | 531260 | 34.05 | 33.40 | 0.0193 | 0.0193 | 0.0193 | 0.3687 |
| 24-NOV-2020 | 531268 | 9.00 | 8.58 | 0.0478 | 0.0281 | 0.0282 | 0.5388 |
| 24-NOV-2020 | 531272 | 5.05 | 5.05 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 24-NOV-2020 | 531273 | 9.60 | 9.32 | 0.0296 | 0.0370 | 0.0369 | 0.7050 |
| 24-NOV-2020 | 531274 | 8.00 | 8.00 | 0.0000 | 0.0079 | 0.0078 | 0.1490 |
| 24-NOV-2020 | 531278 | 24.10 | 24.05 | 0.0021 | 0.0325 | 0.0324 | 0.6190 |
| 24-NOV-2020 | 531279 | 8.35 | 8.35 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 24-NOV-2020 | 531280 | 3.83 | 3.83 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 24-NOV-2020 | 531281 | 4.04 | 4.07 | -0.0074 | 0.0436 | 0.0435 | 0.8311 |
| 24-NOV-2020 | 531283 | 3.04 | 3.04 | 0.0000 | 0.0081 | 0.0080 | 0.1528 |
| 24-NOV-2020 | 531287 | 29.80 | 29.70 | 0.0034 | 0.0271 | 0.0270 | 0.5158 |
| 24-NOV-2020 | 531288 | 4.02 | 4.02 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 24-NOV-2020 | 531289 | 29.55 | 28.55 | 0.0344 | 0.0458 | 0.0457 | 0.8731 |
| 24-NOV-2020 | 531297 | 32.50 | 32.20 | 0.0093 | 0.0386 | 0.0385 | 0.7355 |
| 24-NOV-2020 | 531300 | 2.86 | 2.73 | 0.0465 | 0.0172 | 0.0175 | 0.3343 |
| 24-NOV-2020 | 531301 | 11.78 | 11.78 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 24-NOV-2020 | 531304 | 12.87 | 12.87 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 24-NOV-2020 | 531306 | 356.95 | 369.10 | -0.0335 | 0.0270 | 0.0270 | 0.5158 |
| 24-NOV-2020 | 531307 | 5.62 | 5.51 | 0.0198 | 0.0440 | 0.0439 | 0.8387 |
| 24-NOV-2020 | 531310 | 4.13 | 4.05 | 0.0196 | 0.0205 | 0.0205 | 0.3917 |
| 24-NOV-2020 | 531314 | 38.50 | 40.50 | -0.0506 | 0.0090 | 0.0097 | 0.1853 |
| 24-NOV-2020 | 531319 | 1.40 | 1.40 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 24-NOV-2020 | 531323 | 4.50 | 4.50 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 24-NOV-2020 | 531324 | 10.37 | 10.37 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 24-NOV-2020 | 531327 | 2.36 | 2.36 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
| 24-NOV-2020 | 531328 | 2.85 | 2.84 | 0.0035 | 0.0280 | 0.0279 | 0.5330 |
| 24-NOV-2020 | 531334 | 5.10 | 5.20 | -0.0194 | 0.0135 | 0.0135 | 0.2579 |
| 24-NOV-2020 | 531336 | 4.80 | 4.80 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 24-NOV-2020 | 531338 | 9.35 | 9.35 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 24-NOV-2020 | 531340 | 6.50 | 6.50 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 24-NOV-2020 | 531341 | 1.41 | 1.39 | 0.0143 | 0.0138 | 0.0138 | 0.2636 |
| 24-NOV-2020 | 531343 | 1.58 | 1.58 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 24-NOV-2020 | 531346 | 37.95 | 36.25 | 0.0458 | 0.0361 | 0.0362 | 0.6916 |
| 24-NOV-2020 | 531352 | 6.44 | 6.44 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 24-NOV-2020 | 531357 | 1.65 | 1.65 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 24-NOV-2020 | 531358 | 112.15 | 112.75 | -0.0053 | 0.0360 | 0.0359 | 0.6859 |
| 24-NOV-2020 | 531359 | 42.80 | 45.00 | -0.0501 | 0.0378 | 0.0379 | 0.7241 |
| 24-NOV-2020 | 531364 | 12.75 | 12.78 | -0.0024 | 0.0195 | 0.0194 | 0.3706 |
| 24-NOV-2020 | 531370 | 2.92 | 2.79 | 0.0455 | 0.0236 | 0.0238 | 0.4547 |
| 24-NOV-2020 | 531380 | 40.75 | 40.75 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 24-NOV-2020 | 531387 | 4.79 | 4.79 | 0.0000 | 0.0075 | 0.0074 | 0.1414 |
| 24-NOV-2020 | 531390 | 12.45 | 11.86 | 0.0485 | 0.0343 | 0.0344 | 0.6572 |
| 24-NOV-2020 | 531395 | 5.54 | 5.54 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 24-NOV-2020 | 531397 | 5.36 | 5.36 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 24-NOV-2020 | 531398 | 172.90 | 169.85 | 0.0178 | 0.0289 | 0.0289 | 0.5521 |
| 24-NOV-2020 | 531402 | 1.85 | 1.85 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 24-NOV-2020 | 531406 | 22.70 | 22.70 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 24-NOV-2020 | 531409 | 7.35 | 7.00 | 0.0488 | 0.0255 | 0.0257 | 0.4910 |
| 24-NOV-2020 | 531411 | 0.32 | 0.31 | 0.0317 | 0.0256 | 0.0256 | 0.4891 |
| 24-NOV-2020 | 531412 | 29.50 | 28.40 | 0.0380 | 0.0318 | 0.0318 | 0.6075 |
| 24-NOV-2020 | 531413 | 3.80 | 3.80 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 24-NOV-2020 | 531416 | 8.71 | 8.71 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 24-NOV-2020 | 531417 | 0.56 | 0.57 | -0.0177 | 0.0281 | 0.0281 | 0.5368 |
| 24-NOV-2020 | 531429 | 1.19 | 1.14 | 0.0429 | 0.0250 | 0.0251 | 0.4795 |
| 24-NOV-2020 | 531433 | 0.73 | 0.76 | -0.0403 | 0.0150 | 0.0153 | 0.2923 |
| 24-NOV-2020 | 531436 | 1.59 | 1.59 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 24-NOV-2020 | 531437 | 19.85 | 19.85 | 0.0000 | 0.0466 | 0.0465 | 0.8884 |
| 24-NOV-2020 | 531449 | 348.60 | 350.00 | -0.0040 | 0.0337 | 0.0336 | 0.6419 |
| 24-NOV-2020 | 531454 | 10.70 | 11.26 | -0.0510 | 0.0593 | 0.0593 | 1.1329 |
| 24-NOV-2020 | 531456 | 0.55 | 0.57 | -0.0357 | 0.0258 | 0.0258 | 0.4929 |
| 24-NOV-2020 | 531460 | 2.15 | 2.26 | -0.0499 | 0.0268 | 0.0269 | 0.5139 |
| 24-NOV-2020 | 531465 | 12.70 | 12.70 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 24-NOV-2020 | 531471 | 7.65 | 8.02 | -0.0472 | 0.0390 | 0.0390 | 0.7451 |
| 24-NOV-2020 | 531472 | 6.84 | 7.19 | -0.0499 | 0.0333 | 0.0334 | 0.6381 |
| 24-NOV-2020 | 531489 | 69.90 | 66.60 | 0.0484 | 0.0405 | 0.0406 | 0.7757 |
| 24-NOV-2020 | 531494 | 8.39 | 8.26 | 0.0156 | 0.0357 | 0.0356 | 0.6801 |
| 24-NOV-2020 | 531496 | 0.95 | 0.95 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 24-NOV-2020 | 531499 | 3.43 | 3.50 | -0.0202 | 0.0371 | 0.0370 | 0.7069 |
| 24-NOV-2020 | 531502 | 2.13 | 2.17 | -0.0186 | 0.0140 | 0.0140 | 0.2675 |
| 24-NOV-2020 | 531503 | 36.00 | 36.00 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 24-NOV-2020 | 531505 | 5.00 | 5.00 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 24-NOV-2020 | 531506 | 23.60 | 23.60 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 24-NOV-2020 | 531509 | 8.69 | 8.69 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 24-NOV-2020 | 531512 | 1.65 | 1.63 | 0.0122 | 0.0347 | 0.0346 | 0.6610 |
| 24-NOV-2020 | 531521 | 4.29 | 4.29 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 24-NOV-2020 | 531525 | 15.29 | 15.53 | -0.0156 | 0.0311 | 0.0311 | 0.5942 |
| 24-NOV-2020 | 531533 | 13.96 | 14.24 | -0.0199 | 0.0183 | 0.0183 | 0.3496 |
| 24-NOV-2020 | 531539 | 19.30 | 19.80 | -0.0256 | 0.0409 | 0.0409 | 0.7814 |
| 24-NOV-2020 | 531540 | 17.95 | 18.80 | -0.0463 | 0.0357 | 0.0358 | 0.6840 |
| 24-NOV-2020 | 531541 | 6.28 | 6.16 | 0.0193 | 0.0279 | 0.0279 | 0.5330 |
| 24-NOV-2020 | 531550 | 2.05 | 2.05 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 24-NOV-2020 | 531552 | 2.65 | 2.65 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 24-NOV-2020 | 531553 | 9.55 | 9.55 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 24-NOV-2020 | 531557 | 3.59 | 3.59 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 24-NOV-2020 | 531560 | 36.50 | 36.50 | 0.0000 | 0.0064 | 0.0063 | 0.1204 |
| 24-NOV-2020 | 531568 | 0.78 | 0.75 | 0.0392 | 0.0146 | 0.0148 | 0.2828 |
| 24-NOV-2020 | 531574 | 2.60 | 2.70 | -0.0377 | 0.0333 | 0.0333 | 0.6362 |
| 24-NOV-2020 | 531578 | 2.56 | 2.56 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 24-NOV-2020 | 531582 | 7.35 | 7.35 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 24-NOV-2020 | 531583 | 20.90 | 19.95 | 0.0465 | 0.0297 | 0.0298 | 0.5693 |
| 24-NOV-2020 | 531585 | 3.35 | 3.35 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
| 24-NOV-2020 | 531591 | 0.81 | 0.78 | 0.0377 | 0.0472 | 0.0471 | 0.8998 |
| 24-NOV-2020 | 531592 | 12.17 | 11.43 | 0.0627 | 0.0258 | 0.0261 | 0.4986 |
| 24-NOV-2020 | 531594 | 3.70 | 3.70 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 24-NOV-2020 | 531600 | 44.25 | 44.25 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
| 24-NOV-2020 | 531608 | 12.39 | 11.80 | 0.0488 | 0.0258 | 0.0260 | 0.4967 |
| 24-NOV-2020 | 531609 | 127.95 | 121.90 | 0.0484 | 0.0281 | 0.0282 | 0.5388 |
| 24-NOV-2020 | 531613 | 0.62 | 0.62 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 24-NOV-2020 | 531616 | 41.05 | 41.05 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 24-NOV-2020 | 531621 | 1.10 | 1.05 | 0.0465 | 0.0189 | 0.0191 | 0.3649 |
| 24-NOV-2020 | 531626 | 3.20 | 3.20 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 24-NOV-2020 | 531635 | 13.40 | 13.40 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 24-NOV-2020 | 531637 | 48.30 | 47.40 | 0.0188 | 0.0182 | 0.0182 | 0.3477 |
| 24-NOV-2020 | 531638 | 21.05 | 21.05 | 0.0000 | 0.0246 | 0.0246 | 0.4700 |
| 24-NOV-2020 | 531640 | 18.85 | 18.85 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 24-NOV-2020 | 531644 | 10.50 | 10.50 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 24-NOV-2020 | 531648 | 0.72 | 0.69 | 0.0426 | 0.0224 | 0.0226 | 0.4318 |
| 24-NOV-2020 | 531651 | 28.35 | 28.35 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 24-NOV-2020 | 531652 | 24.40 | 23.25 | 0.0483 | 0.0185 | 0.0188 | 0.3592 |
| 24-NOV-2020 | 531658 | 2.10 | 2.10 | 0.0000 | 0.0065 | 0.0064 | 0.1223 |
| 24-NOV-2020 | 531661 | 4.43 | 4.43 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 24-NOV-2020 | 531663 | 0.81 | 0.78 | 0.0377 | 0.0237 | 0.0238 | 0.4547 |
| 24-NOV-2020 | 531667 | 27.00 | 27.00 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 24-NOV-2020 | 531668 | 0.80 | 0.80 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 24-NOV-2020 | 531672 | 19.50 | 19.50 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 24-NOV-2020 | 531673 | 9.20 | 9.20 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 24-NOV-2020 | 531676 | 9.31 | 9.31 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 24-NOV-2020 | 531680 | 5.30 | 5.30 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 24-NOV-2020 | 531681 | 0.88 | 0.88 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 24-NOV-2020 | 531688 | 17.25 | 16.45 | 0.0475 | 0.0451 | 0.0452 | 0.8635 |
| 24-NOV-2020 | 531692 | 0.64 | 0.64 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 24-NOV-2020 | 531694 | 14.54 | 14.54 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 24-NOV-2020 | 531716 | 4.50 | 4.50 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 24-NOV-2020 | 531719 | 466.70 | 449.50 | 0.0376 | 0.0319 | 0.0319 | 0.6094 |
| 24-NOV-2020 | 531726 | 70.10 | 69.00 | 0.0158 | 0.0332 | 0.0331 | 0.6324 |
| 24-NOV-2020 | 531727 | 13.92 | 13.92 | 0.0000 | 0.0354 | 0.0354 | 0.6763 |
| 24-NOV-2020 | 531735 | 19.85 | 19.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 531737 | 0.49 | 0.49 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 24-NOV-2020 | 531739 | 4.01 | 3.65 | 0.0941 | 0.0440 | 0.0444 | 0.8483 |
| 24-NOV-2020 | 531744 | 60.30 | 60.30 | 0.0000 | 0.0282 | 0.0282 | 0.5388 |
| 24-NOV-2020 | 531752 | 0.20 | 0.19 | 0.0513 | 0.0275 | 0.0277 | 0.5292 |
| 24-NOV-2020 | 531758 | 2.06 | 2.06 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 24-NOV-2020 | 531762 | 7.18 | 6.84 | 0.0485 | 0.0295 | 0.0296 | 0.5655 |
| 24-NOV-2020 | 531771 | 4.71 | 4.71 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 24-NOV-2020 | 531775 | 0.29 | 0.29 | 0.0000 | 0.0100 | 0.0099 | 0.1891 |
| 24-NOV-2020 | 531780 | 1.32 | 1.32 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 24-NOV-2020 | 531784 | 1.00 | 1.00 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 24-NOV-2020 | 531797 | 3.17 | 3.17 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 24-NOV-2020 | 531802 | 20.25 | 19.85 | 0.0200 | 0.0319 | 0.0319 | 0.6094 |
| 24-NOV-2020 | 531810 | 25.30 | 25.30 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 24-NOV-2020 | 531813 | 32.95 | 34.50 | -0.0460 | 0.0263 | 0.0265 | 0.5063 |
| 24-NOV-2020 | 531814 | 6.50 | 6.45 | 0.0077 | 0.0398 | 0.0397 | 0.7585 |
| 24-NOV-2020 | 531819 | 7.01 | 7.01 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 531821 | 15.20 | 15.20 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 24-NOV-2020 | 531822 | 96.55 | 94.45 | 0.0220 | 0.0220 | 0.0220 | 0.4203 |
| 24-NOV-2020 | 531832 | 3.06 | 2.92 | 0.0468 | 0.0196 | 0.0198 | 0.3783 |
| 24-NOV-2020 | 531834 | 0.57 | 0.60 | -0.0513 | 0.0171 | 0.0175 | 0.3343 |
| 24-NOV-2020 | 531841 | 7.54 | 7.54 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 24-NOV-2020 | 531842 | 13.87 | 12.57 | 0.0984 | 0.0414 | 0.0419 | 0.8005 |
| 24-NOV-2020 | 531846 | 10.39 | 10.90 | -0.0479 | 0.0169 | 0.0172 | 0.3286 |
| 24-NOV-2020 | 531847 | 660.00 | 660.00 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 24-NOV-2020 | 531859 | 39.50 | 40.00 | -0.0126 | 0.0409 | 0.0408 | 0.7795 |
| 24-NOV-2020 | 531861 | 16.85 | 17.95 | -0.0632 | 0.0366 | 0.0368 | 0.7031 |
| 24-NOV-2020 | 531862 | 169.95 | 170.85 | -0.0053 | 0.0266 | 0.0265 | 0.5063 |
| 24-NOV-2020 | 531867 | 4.50 | 4.34 | 0.0362 | 0.0336 | 0.0336 | 0.6419 |
| 24-NOV-2020 | 531869 | 14.96 | 14.81 | 0.0101 | 0.0394 | 0.0393 | 0.7508 |
| 24-NOV-2020 | 531870 | 11.35 | 11.35 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 24-NOV-2020 | 531878 | 0.97 | 0.97 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 24-NOV-2020 | 531881 | 8.10 | 7.94 | 0.0200 | 0.0343 | 0.0343 | 0.6553 |
| 24-NOV-2020 | 531885 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 531888 | 25.05 | 25.40 | -0.0139 | 0.0465 | 0.0464 | 0.8865 |
| 24-NOV-2020 | 531889 | 0.88 | 0.88 | 0.0000 | 0.0156 | 0.0155 | 0.2961 |
| 24-NOV-2020 | 531893 | 0.69 | 0.66 | 0.0445 | 0.0261 | 0.0262 | 0.5006 |
| 24-NOV-2020 | 531900 | 14.20 | 14.45 | -0.0175 | 0.0239 | 0.0239 | 0.4566 |
| 24-NOV-2020 | 531902 | 12.59 | 12.59 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 24-NOV-2020 | 531909 | 6.09 | 6.09 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 24-NOV-2020 | 531910 | 2.15 | 2.15 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 24-NOV-2020 | 531911 | 7.60 | 7.60 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 24-NOV-2020 | 531913 | 5.98 | 5.98 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 24-NOV-2020 | 531917 | 0.67 | 0.64 | 0.0458 | 0.0330 | 0.0330 | 0.6305 |
| 24-NOV-2020 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 531923 | 18.95 | 19.05 | -0.0053 | 0.0335 | 0.0334 | 0.6381 |
| 24-NOV-2020 | 531925 | 1.07 | 1.02 | 0.0479 | 0.0270 | 0.0272 | 0.5197 |
| 24-NOV-2020 | 531928 | 4.10 | 4.10 | 0.0000 | 0.0076 | 0.0075 | 0.1433 |
| 24-NOV-2020 | 531929 | 1.81 | 1.81 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 24-NOV-2020 | 531930 | 8.00 | 8.00 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 24-NOV-2020 | 531931 | 16.10 | 16.10 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 24-NOV-2020 | 531944 | 3.43 | 3.43 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 24-NOV-2020 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0594 | 0.0593 | 1.1329 |
| 24-NOV-2020 | 531950 | 0.88 | 0.89 | -0.0113 | 0.0489 | 0.0488 | 0.9323 |
| 24-NOV-2020 | 531952 | 33.15 | 34.00 | -0.0253 | 0.0360 | 0.0360 | 0.6878 |
| 24-NOV-2020 | 531962 | 20.65 | 20.65 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
| 24-NOV-2020 | 531968 | 19.25 | 18.35 | 0.0479 | 0.0182 | 0.0184 | 0.3515 |
| 24-NOV-2020 | 531972 | 3.51 | 3.51 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 24-NOV-2020 | 531977 | 2.61 | 2.69 | -0.0302 | 0.0429 | 0.0428 | 0.8177 |
| 24-NOV-2020 | 531979 | 37.50 | 37.55 | -0.0013 | 0.0345 | 0.0344 | 0.6572 |
| 24-NOV-2020 | 531980 | 3.79 | 3.79 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 24-NOV-2020 | 531982 | 17.00 | 17.00 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 24-NOV-2020 | 531989 | 3.20 | 3.20 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 24-NOV-2020 | 531991 | 0.38 | 0.40 | -0.0513 | 0.0154 | 0.0158 | 0.3019 |
| 24-NOV-2020 | 531994 | 36.80 | 36.80 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 24-NOV-2020 | 531996 | 0.72 | 0.69 | 0.0426 | 0.0238 | 0.0240 | 0.4585 |
| 24-NOV-2020 | 532001 | 20.60 | 20.60 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 24-NOV-2020 | 532005 | 7.18 | 6.84 | 0.0485 | 0.0224 | 0.0227 | 0.4337 |
| 24-NOV-2020 | 532007 | 2.74 | 2.74 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 24-NOV-2020 | 532011 | 61.00 | 62.20 | -0.0195 | 0.0206 | 0.0206 | 0.3936 |
| 24-NOV-2020 | 532015 | 1.30 | 1.24 | 0.0473 | 0.0340 | 0.0340 | 0.6496 |
| 24-NOV-2020 | 532016 | 6.35 | 6.35 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 24-NOV-2020 | 532022 | 2.58 | 2.62 | -0.0154 | 0.0459 | 0.0458 | 0.8750 |
| 24-NOV-2020 | 532029 | 49.55 | 47.55 | 0.0412 | 0.0208 | 0.0209 | 0.3993 |
| 24-NOV-2020 | 532035 | 0.90 | 0.86 | 0.0455 | 0.0288 | 0.0289 | 0.5521 |
| 24-NOV-2020 | 532038 | 1.25 | 1.20 | 0.0408 | 0.0180 | 0.0182 | 0.3477 |
| 24-NOV-2020 | 532039 | 27.35 | 26.15 | 0.0449 | 0.0354 | 0.0354 | 0.6763 |
| 24-NOV-2020 | 532041 | 2.38 | 2.27 | 0.0473 | 0.0289 | 0.0290 | 0.5540 |
| 24-NOV-2020 | 532042 | 11.32 | 11.32 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 24-NOV-2020 | 532053 | 27.75 | 27.00 | 0.0274 | 0.0393 | 0.0393 | 0.7508 |
| 24-NOV-2020 | 532056 | 6.30 | 6.30 | 0.0000 | 0.0281 | 0.0281 | 0.5368 |
| 24-NOV-2020 | 532057 | 41.40 | 41.40 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 24-NOV-2020 | 532067 | 361.35 | 365.70 | -0.0120 | 0.0413 | 0.0413 | 0.7890 |
| 24-NOV-2020 | 532070 | 10.90 | 10.90 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 24-NOV-2020 | 532078 | 9.40 | 9.40 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 24-NOV-2020 | 532083 | 3.07 | 3.07 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 24-NOV-2020 | 532090 | 0.53 | 0.55 | -0.0370 | 0.0258 | 0.0259 | 0.4948 |
| 24-NOV-2020 | 532092 | 8.87 | 8.87 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 24-NOV-2020 | 532100 | 1.20 | 1.20 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 24-NOV-2020 | 532102 | 7.62 | 7.62 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
| 24-NOV-2020 | 532113 | 2.30 | 2.27 | 0.0131 | 0.0208 | 0.0207 | 0.3955 |
| 24-NOV-2020 | 532114 | 1.04 | 1.09 | -0.0470 | 0.0237 | 0.0239 | 0.4566 |
| 24-NOV-2020 | 532124 | 7.74 | 7.65 | 0.0117 | 0.0354 | 0.0353 | 0.6744 |
| 24-NOV-2020 | 532140 | 7.56 | 7.20 | 0.0488 | 0.0244 | 0.0246 | 0.4700 |
| 24-NOV-2020 | 532145 | 4.81 | 4.81 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 24-NOV-2020 | 532154 | 2.88 | 2.88 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 24-NOV-2020 | 532159 | 74.00 | 74.20 | -0.0027 | 0.0493 | 0.0492 | 0.9400 |
| 24-NOV-2020 | 532160 | 1.50 | 1.50 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 24-NOV-2020 | 532164 | 1.57 | 1.57 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
| 24-NOV-2020 | 532167 | 19.00 | 19.00 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 24-NOV-2020 | 532183 | 1.33 | 1.40 | -0.0513 | 0.0321 | 0.0323 | 0.6171 |
| 24-NOV-2020 | 532217 | 2.05 | 2.05 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 24-NOV-2020 | 532230 | 34.30 | 35.35 | -0.0302 | 0.0335 | 0.0335 | 0.6400 |
| 24-NOV-2020 | 532262 | 444.50 | 444.50 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 24-NOV-2020 | 532271 | 0.95 | 0.91 | 0.0430 | 0.0468 | 0.0467 | 0.8922 |
| 24-NOV-2020 | 532284 | 19.40 | 19.50 | -0.0051 | 0.0386 | 0.0385 | 0.7355 |
| 24-NOV-2020 | 532304 | 17.25 | 17.60 | -0.0201 | 0.0201 | 0.0201 | 0.3840 |
| 24-NOV-2020 | 532320 | 3.49 | 3.45 | 0.0115 | 0.0257 | 0.0257 | 0.4910 |
| 24-NOV-2020 | 532323 | 14.94 | 14.23 | 0.0487 | 0.0346 | 0.0347 | 0.6629 |
| 24-NOV-2020 | 532329 | 78.70 | 79.85 | -0.0145 | 0.0492 | 0.0491 | 0.9381 |
| 24-NOV-2020 | 532330 | 2.15 | 2.26 | -0.0499 | 0.0350 | 0.0351 | 0.6706 |
| 24-NOV-2020 | 532333 | 17.05 | 17.30 | -0.0146 | 0.0510 | 0.0509 | 0.9724 |
| 24-NOV-2020 | 532334 | 8.16 | 8.51 | -0.0420 | 0.0385 | 0.0385 | 0.7355 |
| 24-NOV-2020 | 532340 | 2.55 | 2.55 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 24-NOV-2020 | 532344 | 39.85 | 40.65 | -0.0199 | 0.0278 | 0.0278 | 0.5311 |
| 24-NOV-2020 | 532350 | 1.95 | 2.04 | -0.0451 | 0.0353 | 0.0353 | 0.6744 |
| 24-NOV-2020 | 532355 | 0.74 | 0.77 | -0.0397 | 0.0246 | 0.0247 | 0.4719 |
| 24-NOV-2020 | 532359 | 0.25 | 0.24 | 0.0408 | 0.0169 | 0.0171 | 0.3267 |
| 24-NOV-2020 | 532362 | 24.55 | 23.40 | 0.0480 | 0.0309 | 0.0310 | 0.5923 |
| 24-NOV-2020 | 532372 | 36.75 | 35.15 | 0.0445 | 0.0386 | 0.0387 | 0.7394 |
| 24-NOV-2020 | 532373 | 18.10 | 18.30 | -0.0110 | 0.0466 | 0.0465 | 0.8884 |
| 24-NOV-2020 | 532378 | 0.74 | 0.74 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 24-NOV-2020 | 532379 | 6.65 | 6.65 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 24-NOV-2020 | 532380 | 9.99 | 9.97 | 0.0020 | 0.0507 | 0.0506 | 0.9667 |
| 24-NOV-2020 | 532384 | 212.50 | 214.95 | -0.0115 | 0.0443 | 0.0442 | 0.8444 |
| 24-NOV-2020 | 532397 | 1.59 | 1.52 | 0.0450 | 0.0137 | 0.0140 | 0.2675 |
| 24-NOV-2020 | 532402 | 2.07 | 2.07 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 24-NOV-2020 | 532403 | 4.18 | 4.18 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 24-NOV-2020 | 532404 | 44.35 | 45.25 | -0.0201 | 0.0445 | 0.0444 | 0.8483 |
| 24-NOV-2020 | 532406 | 353.85 | 353.95 | -0.0003 | 0.0364 | 0.0363 | 0.6935 |
| 24-NOV-2020 | 532407 | 12.19 | 12.20 | -0.0008 | 0.0356 | 0.0355 | 0.6782 |
| 24-NOV-2020 | 532410 | 8.70 | 9.13 | -0.0482 | 0.0378 | 0.0378 | 0.7222 |
| 24-NOV-2020 | 532425 | 1.22 | 1.17 | 0.0418 | 0.0236 | 0.0237 | 0.4528 |
| 24-NOV-2020 | 532435 | 73.00 | 74.35 | -0.0183 | 0.0273 | 0.0273 | 0.5216 |
| 24-NOV-2020 | 532441 | 1.48 | 1.48 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 24-NOV-2020 | 532444 | 0.24 | 0.25 | -0.0408 | 0.0241 | 0.0243 | 0.4643 |
| 24-NOV-2020 | 532455 | 4.26 | 4.04 | 0.0530 | 0.0394 | 0.0395 | 0.7546 |
| 24-NOV-2020 | 532459 | 52.80 | 53.45 | -0.0122 | 0.0341 | 0.0340 | 0.6496 |
| 24-NOV-2020 | 532467 | 0.85 | 0.85 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 24-NOV-2020 | 532468 | 5334.25 | 5255.10 | 0.0149 | 0.0260 | 0.0259 | 0.4948 |
| 24-NOV-2020 | 532485 | 331.70 | 331.70 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 24-NOV-2020 | 532503 | 612.50 | 624.55 | -0.0195 | 0.0242 | 0.0242 | 0.4623 |
| 24-NOV-2020 | 532626 | 195.15 | 195.45 | -0.0015 | 0.0400 | 0.0399 | 0.7623 |
| 24-NOV-2020 | 532645 | 0.37 | 0.37 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 24-NOV-2020 | 532656 | 1.55 | 1.30 | 0.1759 | 0.0380 | 0.0399 | 0.7623 |
| 24-NOV-2020 | 532701 | 5.20 | 5.19 | 0.0019 | 0.0379 | 0.0378 | 0.7222 |
| 24-NOV-2020 | 532723 | 10.20 | 10.00 | 0.0198 | 0.0241 | 0.0241 | 0.4604 |
| 24-NOV-2020 | 532742 | 3467.05 | 3496.95 | -0.0086 | 0.0332 | 0.0331 | 0.6324 |
| 24-NOV-2020 | 532745 | 34.20 | 36.75 | -0.0719 | 0.0404 | 0.0406 | 0.7757 |
| 24-NOV-2020 | 532766 | 0.62 | 0.65 | -0.0473 | 0.0225 | 0.0227 | 0.4337 |
| 24-NOV-2020 | 532806 | 10.01 | 10.53 | -0.0506 | 0.0333 | 0.0334 | 0.6381 |
| 24-NOV-2020 | 532820 | 5.25 | 5.25 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 24-NOV-2020 | 532825 | 0.59 | 0.59 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 24-NOV-2020 | 532829 | 18.15 | 17.80 | 0.0195 | 0.0385 | 0.0384 | 0.7336 |
| 24-NOV-2020 | 532841 | 269.45 | 274.35 | -0.0180 | 0.0356 | 0.0355 | 0.6782 |
| 24-NOV-2020 | 532855 | 30.75 | 29.30 | 0.0483 | 0.0334 | 0.0335 | 0.6400 |
| 24-NOV-2020 | 532874 | 0.32 | 0.31 | 0.0317 | 0.0285 | 0.0285 | 0.5445 |
| 24-NOV-2020 | 532879 | 35.70 | 37.85 | -0.0585 | 0.0383 | 0.0384 | 0.7336 |
| 24-NOV-2020 | 532893 | 20.40 | 20.00 | 0.0198 | 0.0234 | 0.0234 | 0.4471 |
| 24-NOV-2020 | 532911 | 9.72 | 9.66 | 0.0062 | 0.0268 | 0.0268 | 0.5120 |
| 24-NOV-2020 | 532918 | 11.10 | 10.59 | 0.0470 | 0.0429 | 0.0429 | 0.8196 |
| 24-NOV-2020 | 532933 | 11.68 | 11.97 | -0.0245 | 0.0384 | 0.0383 | 0.7317 |
| 24-NOV-2020 | 532957 | 18.26 | 18.63 | -0.0201 | 0.0312 | 0.0312 | 0.5961 |
| 24-NOV-2020 | 532972 | 2.92 | 2.91 | 0.0034 | 0.0342 | 0.0341 | 0.6515 |
| 24-NOV-2020 | 532975 | 1.52 | 1.60 | -0.0513 | 0.0301 | 0.0302 | 0.5770 |
| 24-NOV-2020 | 532992 | 6.56 | 6.56 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 24-NOV-2020 | 533018 | 19.10 | 19.10 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 24-NOV-2020 | 533019 | 0.80 | 0.81 | -0.0124 | 0.0158 | 0.0158 | 0.3019 |
| 24-NOV-2020 | 533033 | 262.20 | 267.50 | -0.0200 | 0.0296 | 0.0295 | 0.5636 |
| 24-NOV-2020 | 533056 | 31.45 | 28.65 | 0.0932 | 0.0379 | 0.0384 | 0.7336 |
| 24-NOV-2020 | 533078 | 34.35 | 34.35 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 24-NOV-2020 | 533095 | 1350.75 | 1364.95 | -0.0105 | 0.0331 | 0.0330 | 0.6305 |
| 24-NOV-2020 | 533101 | 42.90 | 43.40 | -0.0116 | 0.0393 | 0.0392 | 0.7489 |
| 24-NOV-2020 | 533108 | 4.61 | 4.48 | 0.0286 | 0.0478 | 0.0477 | 0.9113 |
| 24-NOV-2020 | 533149 | 2.41 | 2.41 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 24-NOV-2020 | 533167 | 20.30 | 19.95 | 0.0174 | 0.0394 | 0.0393 | 0.7508 |
| 24-NOV-2020 | 533170 | 30.05 | 30.65 | -0.0198 | 0.0386 | 0.0385 | 0.7355 |
| 24-NOV-2020 | 533202 | 1.94 | 1.92 | 0.0104 | 0.0397 | 0.0396 | 0.7566 |
| 24-NOV-2020 | 533210 | 32.00 | 30.90 | 0.0350 | 0.0409 | 0.0409 | 0.7814 |
| 24-NOV-2020 | 533212 | 50.30 | 50.30 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 24-NOV-2020 | 533268 | 3.20 | 3.20 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
| 24-NOV-2020 | 533285 | 15.03 | 14.32 | 0.0484 | 0.0375 | 0.0376 | 0.7183 |
| 24-NOV-2020 | 533289 | 31.80 | 30.95 | 0.0271 | 0.0363 | 0.0363 | 0.6935 |
| 24-NOV-2020 | 533315 | 5.35 | 5.60 | -0.0457 | 0.0411 | 0.0412 | 0.7871 |
| 24-NOV-2020 | 533427 | 7.00 | 7.00 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 24-NOV-2020 | 533477 | 248.70 | 250.05 | -0.0054 | 0.0356 | 0.0355 | 0.6782 |
| 24-NOV-2020 | 533602 | 1.07 | 1.07 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 24-NOV-2020 | 533608 | 44.40 | 43.85 | 0.0125 | 0.0439 | 0.0438 | 0.8368 |
| 24-NOV-2020 | 533896 | 13.82 | 11.52 | 0.1820 | 0.0385 | 0.0405 | 0.7738 |
| 24-NOV-2020 | 534060 | 0.34 | 0.34 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 24-NOV-2020 | 534063 | 28.35 | 28.35 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 24-NOV-2020 | 534190 | 3.03 | 3.03 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 24-NOV-2020 | 534338 | 10.39 | 10.39 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 24-NOV-2020 | 534422 | 1.31 | 1.25 | 0.0469 | 0.0227 | 0.0229 | 0.4375 |
| 24-NOV-2020 | 534535 | 1.38 | 1.32 | 0.0445 | 0.0296 | 0.0297 | 0.5674 |
| 24-NOV-2020 | 534600 | 136.25 | 130.05 | 0.0466 | 0.0353 | 0.0353 | 0.6744 |
| 24-NOV-2020 | 534612 | 8.49 | 7.85 | 0.0784 | 0.0396 | 0.0399 | 0.7623 |
| 24-NOV-2020 | 534618 | 12.50 | 12.50 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 24-NOV-2020 | 534623 | 26.50 | 26.50 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 24-NOV-2020 | 534639 | 7.01 | 7.01 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 24-NOV-2020 | 534680 | 132.65 | 129.20 | 0.0264 | 0.0419 | 0.0418 | 0.7986 |
| 24-NOV-2020 | 534691 | 5.56 | 5.46 | 0.0181 | 0.0347 | 0.0346 | 0.6610 |
| 24-NOV-2020 | 534707 | 0.55 | 0.55 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 24-NOV-2020 | 534731 | 0.30 | 0.29 | 0.0339 | 0.0254 | 0.0255 | 0.4872 |
| 24-NOV-2020 | 534732 | 3.25 | 3.19 | 0.0186 | 0.0223 | 0.0223 | 0.4260 |
| 24-NOV-2020 | 534733 | 1.20 | 1.20 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 24-NOV-2020 | 534755 | 34.15 | 34.50 | -0.0102 | 0.0271 | 0.0270 | 0.5158 |
| 24-NOV-2020 | 534796 | 35.00 | 35.00 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 24-NOV-2020 | 535136 | 15.75 | 15.00 | 0.0488 | 0.0202 | 0.0205 | 0.3917 |
| 24-NOV-2020 | 535204 | 1.90 | 1.81 | 0.0485 | 0.0323 | 0.0324 | 0.6190 |
| 24-NOV-2020 | 535205 | 2.20 | 2.00 | 0.0953 | 0.0347 | 0.0352 | 0.6725 |
| 24-NOV-2020 | 535267 | 6.18 | 6.18 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 24-NOV-2020 | 535387 | 8.88 | 8.88 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 24-NOV-2020 | 535566 | 41.50 | 41.70 | -0.0048 | 0.0308 | 0.0307 | 0.5865 |
| 24-NOV-2020 | 535620 | 49.00 | 48.05 | 0.0196 | 0.0339 | 0.0338 | 0.6457 |
| 24-NOV-2020 | 535621 | 34.90 | 34.95 | -0.0014 | 0.0376 | 0.0375 | 0.7164 |
| 24-NOV-2020 | 535657 | 2.85 | 2.85 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 24-NOV-2020 | 535667 | 14.45 | 14.70 | -0.0172 | 0.0237 | 0.0237 | 0.4528 |
| 24-NOV-2020 | 535693 | 10.42 | 9.93 | 0.0482 | 0.0321 | 0.0322 | 0.6152 |
| 24-NOV-2020 | 535719 | 1.01 | 1.01 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 24-NOV-2020 | 535730 | 0.19 | 0.19 | 0.0000 | 0.0097 | 0.0096 | 0.1834 |
| 24-NOV-2020 | 536170 | 3.06 | 3.17 | -0.0353 | 0.0308 | 0.0308 | 0.5884 |
| 24-NOV-2020 | 536264 | 35.50 | 35.45 | 0.0014 | 0.0438 | 0.0437 | 0.8349 |
| 24-NOV-2020 | 536493 | 545.05 | 537.55 | 0.0139 | 0.0348 | 0.0347 | 0.6629 |
| 24-NOV-2020 | 536565 | 6.88 | 6.88 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 24-NOV-2020 | 536659 | 8.48 | 8.65 | -0.0198 | 0.0309 | 0.0308 | 0.5884 |
| 24-NOV-2020 | 536672 | 3.47 | 3.47 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 24-NOV-2020 | 536709 | 8.39 | 8.02 | 0.0451 | 0.0425 | 0.0425 | 0.8120 |
| 24-NOV-2020 | 536751 | 0.58 | 0.56 | 0.0351 | 0.0306 | 0.0306 | 0.5846 |
| 24-NOV-2020 | 536846 | 12.87 | 12.87 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 24-NOV-2020 | 536868 | 26.75 | 25.90 | 0.0323 | 0.0235 | 0.0235 | 0.4490 |
| 24-NOV-2020 | 536965 | 1.99 | 1.99 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 24-NOV-2020 | 536974 | 31.95 | 32.00 | -0.0016 | 0.0486 | 0.0484 | 0.9247 |
| 24-NOV-2020 | 537069 | 30.00 | 30.00 | 0.0000 | 0.0293 | 0.0293 | 0.5598 |
| 24-NOV-2020 | 537253 | 26.50 | 26.50 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 24-NOV-2020 | 537254 | 8.30 | 8.68 | -0.0448 | 0.0381 | 0.0381 | 0.7279 |
| 24-NOV-2020 | 537259 | 396.00 | 392.55 | 0.0088 | 0.0383 | 0.0382 | 0.7298 |
| 24-NOV-2020 | 537326 | 14.06 | 14.80 | -0.0513 | 0.0315 | 0.0317 | 0.6056 |
| 24-NOV-2020 | 537392 | 3.70 | 3.64 | 0.0163 | 0.0140 | 0.0140 | 0.2675 |
| 24-NOV-2020 | 537524 | 0.72 | 0.69 | 0.0426 | 0.0379 | 0.0379 | 0.7241 |
| 24-NOV-2020 | 537536 | 45.25 | 46.20 | -0.0208 | 0.0462 | 0.0461 | 0.8807 |
| 24-NOV-2020 | 537707 | 39.85 | 39.85 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 24-NOV-2020 | 537750 | 79.40 | 81.05 | -0.0206 | 0.0379 | 0.0378 | 0.7222 |
| 24-NOV-2020 | 537800 | 0.42 | 0.40 | 0.0488 | 0.0373 | 0.0373 | 0.7126 |
| 24-NOV-2020 | 537839 | 10.44 | 10.44 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 24-NOV-2020 | 537840 | 23.35 | 24.45 | -0.0460 | 0.0318 | 0.0319 | 0.6094 |
| 24-NOV-2020 | 538019 | 8.37 | 7.98 | 0.0477 | 0.0369 | 0.0369 | 0.7050 |
| 24-NOV-2020 | 538081 | 1.17 | 1.17 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 24-NOV-2020 | 538092 | 101.25 | 106.00 | -0.0458 | 0.0301 | 0.0302 | 0.5770 |
| 24-NOV-2020 | 538119 | 26.50 | 26.50 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
| 24-NOV-2020 | 538180 | 0.19 | 0.19 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 24-NOV-2020 | 538212 | 0.18 | 0.19 | -0.0541 | 0.0293 | 0.0294 | 0.5617 |
| 24-NOV-2020 | 538273 | 8.08 | 8.50 | -0.0507 | 0.0096 | 0.0103 | 0.1968 |
| 24-NOV-2020 | 538351 | 11.33 | 11.11 | 0.0196 | 0.0230 | 0.0229 | 0.4375 |
| 24-NOV-2020 | 538382 | 73.50 | 73.50 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 24-NOV-2020 | 538395 | 30.60 | 30.60 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
| 24-NOV-2020 | 538401 | 139.55 | 137.05 | 0.0181 | 0.0274 | 0.0274 | 0.5235 |
| 24-NOV-2020 | 538432 | 36.90 | 35.95 | 0.0261 | 0.0228 | 0.0228 | 0.4356 |
| 24-NOV-2020 | 538433 | 0.25 | 0.24 | 0.0408 | 0.0264 | 0.0265 | 0.5063 |
| 24-NOV-2020 | 538446 | 53.00 | 51.45 | 0.0297 | 0.0334 | 0.0333 | 0.6362 |
| 24-NOV-2020 | 538451 | 11.33 | 11.33 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 24-NOV-2020 | 538452 | 8.97 | 8.97 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 24-NOV-2020 | 538464 | 0.68 | 0.68 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 24-NOV-2020 | 538476 | 5.16 | 5.29 | -0.0249 | 0.0412 | 0.0411 | 0.7852 |
| 24-NOV-2020 | 538521 | 18.60 | 19.00 | -0.0213 | 0.0263 | 0.0263 | 0.5025 |
| 24-NOV-2020 | 538537 | 0.33 | 0.33 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 24-NOV-2020 | 538539 | 0.38 | 0.38 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 24-NOV-2020 | 538540 | 0.20 | 0.21 | -0.0488 | 0.0197 | 0.0200 | 0.3821 |
| 24-NOV-2020 | 538542 | 4.14 | 4.14 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 24-NOV-2020 | 538556 | 55.90 | 55.90 | 0.0000 | 0.0084 | 0.0083 | 0.1586 |
| 24-NOV-2020 | 538557 | 1.32 | 1.32 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 24-NOV-2020 | 538563 | 5.90 | 5.90 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 24-NOV-2020 | 538564 | 133.50 | 133.35 | 0.0011 | 0.0352 | 0.0351 | 0.6706 |
| 24-NOV-2020 | 538565 | 28.25 | 28.25 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 24-NOV-2020 | 538566 | 741.00 | 745.35 | -0.0059 | 0.0276 | 0.0275 | 0.5254 |
| 24-NOV-2020 | 538568 | 8.00 | 8.00 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 24-NOV-2020 | 538569 | 52.15 | 52.15 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 24-NOV-2020 | 538596 | 4.10 | 3.91 | 0.0474 | 0.0133 | 0.0137 | 0.2617 |
| 24-NOV-2020 | 538597 | 0.72 | 0.69 | 0.0426 | 0.0202 | 0.0204 | 0.3897 |
| 24-NOV-2020 | 538607 | 3.25 | 3.21 | 0.0124 | 0.0385 | 0.0384 | 0.7336 |
| 24-NOV-2020 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 24-NOV-2020 | 538610 | 51.90 | 51.90 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 24-NOV-2020 | 538611 | 4.18 | 4.18 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 24-NOV-2020 | 538634 | 81.75 | 78.10 | 0.0457 | 0.0401 | 0.0402 | 0.7680 |
| 24-NOV-2020 | 538646 | 15.50 | 14.80 | 0.0462 | 0.0311 | 0.0312 | 0.5961 |
| 24-NOV-2020 | 538647 | 12.30 | 12.27 | 0.0024 | 0.0220 | 0.0219 | 0.4184 |
| 24-NOV-2020 | 538652 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 538653 | 0.38 | 0.40 | -0.0513 | 0.0210 | 0.0213 | 0.4069 |
| 24-NOV-2020 | 538674 | 3.04 | 3.04 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 24-NOV-2020 | 538706 | 92.15 | 92.45 | -0.0033 | 0.0321 | 0.0320 | 0.6114 |
| 24-NOV-2020 | 538707 | 14.80 | 14.80 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 24-NOV-2020 | 538708 | 7.87 | 7.50 | 0.0482 | 0.0287 | 0.0288 | 0.5502 |
| 24-NOV-2020 | 538713 | 37.05 | 37.05 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 24-NOV-2020 | 538714 | 32.05 | 30.55 | 0.0479 | 0.0254 | 0.0255 | 0.4872 |
| 24-NOV-2020 | 538715 | 36.75 | 35.00 | 0.0488 | 0.0498 | 0.0498 | 0.9514 |
| 24-NOV-2020 | 538732 | 18.40 | 18.40 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 24-NOV-2020 | 538733 | 16.35 | 15.90 | 0.0279 | 0.0230 | 0.0230 | 0.4394 |
| 24-NOV-2020 | 538734 | 119.90 | 114.20 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 24-NOV-2020 | 538742 | 19.00 | 19.00 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 24-NOV-2020 | 538770 | 3.00 | 3.00 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 24-NOV-2020 | 538772 | 64.75 | 63.60 | 0.0179 | 0.0352 | 0.0352 | 0.6725 |
| 24-NOV-2020 | 538777 | 15.80 | 15.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 538778 | 34.55 | 35.00 | -0.0129 | 0.0316 | 0.0315 | 0.6018 |
| 24-NOV-2020 | 538786 | 2.13 | 2.13 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 24-NOV-2020 | 538787 | 2.52 | 2.40 | 0.0488 | 0.0323 | 0.0324 | 0.6190 |
| 24-NOV-2020 | 538788 | 20.90 | 22.00 | -0.0513 | 0.0244 | 0.0246 | 0.4700 |
| 24-NOV-2020 | 538789 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 538795 | 165.00 | 170.85 | -0.0348 | 0.0367 | 0.0367 | 0.7012 |
| 24-NOV-2020 | 538812 | 4.38 | 4.30 | 0.0184 | 0.0418 | 0.0417 | 0.7967 |
| 24-NOV-2020 | 538833 | 3.50 | 3.57 | -0.0198 | 0.0239 | 0.0239 | 0.4566 |
| 24-NOV-2020 | 538834 | 2.48 | 2.44 | 0.0163 | 0.0299 | 0.0299 | 0.5712 |
| 24-NOV-2020 | 538837 | 32.80 | 34.35 | -0.0462 | 0.0412 | 0.0412 | 0.7871 |
| 24-NOV-2020 | 538838 | 2.08 | 2.08 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 24-NOV-2020 | 538860 | 0.21 | 0.22 | -0.0465 | 0.0286 | 0.0287 | 0.5483 |
| 24-NOV-2020 | 538862 | 22.50 | 22.50 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 24-NOV-2020 | 538868 | 10.35 | 10.30 | 0.0048 | 0.0176 | 0.0176 | 0.3362 |
| 24-NOV-2020 | 538874 | 4.17 | 4.17 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 24-NOV-2020 | 538875 | 12.19 | 12.19 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 24-NOV-2020 | 538881 | 10.20 | 10.20 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 24-NOV-2020 | 538882 | 10.56 | 11.11 | -0.0508 | 0.0359 | 0.0359 | 0.6859 |
| 24-NOV-2020 | 538890 | 19.90 | 19.30 | 0.0306 | 0.0389 | 0.0389 | 0.7432 |
| 24-NOV-2020 | 538891 | 66.60 | 67.20 | -0.0090 | 0.0245 | 0.0245 | 0.4681 |
| 24-NOV-2020 | 538894 | 4.92 | 4.92 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 24-NOV-2020 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 538896 | 413.20 | 425.65 | -0.0297 | 0.0395 | 0.0394 | 0.7527 |
| 24-NOV-2020 | 538897 | 8.36 | 8.36 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
| 24-NOV-2020 | 538918 | 3.34 | 3.34 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 24-NOV-2020 | 538919 | 10.41 | 10.41 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 24-NOV-2020 | 538920 | 12.15 | 12.15 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 24-NOV-2020 | 538922 | 24.05 | 25.25 | -0.0487 | 0.0462 | 0.0462 | 0.8826 |
| 24-NOV-2020 | 538923 | 15.54 | 15.54 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 24-NOV-2020 | 538926 | 130.00 | 130.00 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 24-NOV-2020 | 538928 | 12.30 | 12.60 | -0.0241 | 0.0232 | 0.0232 | 0.4432 |
| 24-NOV-2020 | 538935 | 12.20 | 12.20 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 24-NOV-2020 | 538942 | 8.16 | 8.32 | -0.0194 | 0.0372 | 0.0372 | 0.7107 |
| 24-NOV-2020 | 538943 | 17.00 | 16.20 | 0.0482 | 0.0296 | 0.0297 | 0.5674 |
| 24-NOV-2020 | 538952 | 0.64 | 0.67 | -0.0458 | 0.0177 | 0.0180 | 0.3439 |
| 24-NOV-2020 | 538964 | 470.00 | 455.70 | 0.0309 | 0.0316 | 0.0316 | 0.6037 |
| 24-NOV-2020 | 538965 | 22.00 | 22.80 | -0.0357 | 0.0326 | 0.0326 | 0.6228 |
| 24-NOV-2020 | 538970 | 440.00 | 450.00 | -0.0225 | 0.0199 | 0.0199 | 0.3802 |
| 24-NOV-2020 | 538975 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 538987 | 107.00 | 110.05 | -0.0281 | 0.0457 | 0.0457 | 0.8731 |
| 24-NOV-2020 | 538992 | 228.00 | 217.35 | 0.0478 | 0.0248 | 0.0249 | 0.4757 |
| 24-NOV-2020 | 538993 | 7.56 | 7.56 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 24-NOV-2020 | 539005 | 19.25 | 19.25 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 24-NOV-2020 | 539006 | 890.00 | 914.30 | -0.0269 | 0.0417 | 0.0417 | 0.7967 |
| 24-NOV-2020 | 539009 | 0.89 | 0.90 | -0.0112 | 0.0275 | 0.0274 | 0.5235 |
| 24-NOV-2020 | 539011 | 4.73 | 4.73 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 24-NOV-2020 | 539012 | 12.81 | 12.81 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 24-NOV-2020 | 539013 | 6.37 | 6.37 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 24-NOV-2020 | 539016 | 5.13 | 5.03 | 0.0197 | 0.0189 | 0.0189 | 0.3611 |
| 24-NOV-2020 | 539017 | 87.40 | 83.60 | 0.0445 | 0.0477 | 0.0477 | 0.9113 |
| 24-NOV-2020 | 539018 | 228.00 | 225.00 | 0.0132 | 0.0359 | 0.0358 | 0.6840 |
| 24-NOV-2020 | 539032 | 4.70 | 4.48 | 0.0479 | 0.0365 | 0.0366 | 0.6992 |
| 24-NOV-2020 | 539040 | 2.11 | 2.11 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 24-NOV-2020 | 539042 | 58.10 | 57.10 | 0.0174 | 0.0348 | 0.0347 | 0.6629 |
| 24-NOV-2020 | 539090 | 15.75 | 15.75 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 24-NOV-2020 | 539091 | 42.20 | 42.20 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 24-NOV-2020 | 539110 | 28.30 | 28.30 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 24-NOV-2020 | 539111 | 3.60 | 3.60 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 24-NOV-2020 | 539112 | 32.95 | 32.95 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 24-NOV-2020 | 539113 | 1300.00 | 1300.90 | -0.0007 | 0.0430 | 0.0429 | 0.8196 |
| 24-NOV-2020 | 539114 | 3.90 | 3.90 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 24-NOV-2020 | 539115 | 20.90 | 19.95 | 0.0465 | 0.0111 | 0.0115 | 0.2197 |
| 24-NOV-2020 | 539117 | 8.00 | 8.00 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 24-NOV-2020 | 539119 | 19.80 | 19.80 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 24-NOV-2020 | 539120 | 19.10 | 19.70 | -0.0309 | 0.0142 | 0.0143 | 0.2732 |
| 24-NOV-2020 | 539121 | 18.60 | 18.60 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 24-NOV-2020 | 539122 | 35.10 | 35.10 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 24-NOV-2020 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539132 | 2.00 | 2.00 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 24-NOV-2020 | 539143 | 5.14 | 5.04 | 0.0196 | 0.0182 | 0.0183 | 0.3496 |
| 24-NOV-2020 | 539148 | 447.45 | 450.25 | -0.0062 | 0.0313 | 0.0312 | 0.5961 |
| 24-NOV-2020 | 539149 | 1.09 | 1.09 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
| 24-NOV-2020 | 539151 | 37.65 | 36.70 | 0.0256 | 0.0467 | 0.0466 | 0.8903 |
| 24-NOV-2020 | 539174 | 8.41 | 8.20 | 0.0253 | 0.0219 | 0.0219 | 0.4184 |
| 24-NOV-2020 | 539175 | 5.02 | 5.02 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
| 24-NOV-2020 | 539176 | 34.70 | 35.25 | -0.0157 | 0.0335 | 0.0334 | 0.6381 |
| 24-NOV-2020 | 539177 | 189.00 | 180.00 | 0.0488 | 0.0407 | 0.0408 | 0.7795 |
| 24-NOV-2020 | 539195 | 23.85 | 24.50 | -0.0269 | 0.0470 | 0.0469 | 0.8960 |
| 24-NOV-2020 | 539196 | 11.05 | 11.62 | -0.0503 | 0.0510 | 0.0510 | 0.9744 |
| 24-NOV-2020 | 539197 | 1.88 | 1.91 | -0.0158 | 0.0246 | 0.0246 | 0.4700 |
| 24-NOV-2020 | 539198 | 4.25 | 4.06 | 0.0457 | 0.0180 | 0.0182 | 0.3477 |
| 24-NOV-2020 | 539199 | 2.25 | 2.25 | 0.0000 | 0.0090 | 0.0089 | 0.1700 |
| 24-NOV-2020 | 539206 | 20.45 | 20.45 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
| 24-NOV-2020 | 539216 | 63.55 | 65.00 | -0.0226 | 0.0098 | 0.0099 | 0.1891 |
| 24-NOV-2020 | 539217 | 2.50 | 2.55 | -0.0198 | 0.0194 | 0.0194 | 0.3706 |
| 24-NOV-2020 | 539218 | 45.00 | 45.00 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 24-NOV-2020 | 539219 | 9.44 | 9.84 | -0.0415 | 0.0291 | 0.0292 | 0.5579 |
| 24-NOV-2020 | 539220 | 27.70 | 27.55 | 0.0054 | 0.0086 | 0.0086 | 0.1643 |
| 24-NOV-2020 | 539221 | 334.00 | 324.90 | 0.0276 | 0.0353 | 0.0352 | 0.6725 |
| 24-NOV-2020 | 539223 | 6.39 | 6.39 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 24-NOV-2020 | 539224 | 45.10 | 45.10 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 24-NOV-2020 | 539226 | 96.50 | 100.00 | -0.0356 | 0.0301 | 0.0301 | 0.5751 |
| 24-NOV-2020 | 539227 | 30.75 | 30.00 | 0.0247 | 0.0323 | 0.0323 | 0.6171 |
| 24-NOV-2020 | 539228 | 41.30 | 41.30 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 24-NOV-2020 | 539230 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539235 | 306.00 | 301.00 | 0.0165 | 0.0226 | 0.0225 | 0.4299 |
| 24-NOV-2020 | 539246 | 31.00 | 31.00 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 24-NOV-2020 | 539253 | 13.77 | 13.77 | 0.0000 | 0.0034 | 0.0033 | 0.0630 |
| 24-NOV-2020 | 539255 | 100.50 | 100.50 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 24-NOV-2020 | 539267 | 50.65 | 50.65 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 24-NOV-2020 | 539274 | 5.29 | 5.29 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 24-NOV-2020 | 539275 | 67.80 | 65.00 | 0.0422 | 0.0315 | 0.0316 | 0.6037 |
| 24-NOV-2020 | 539277 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539278 | 0.95 | 0.92 | 0.0321 | 0.0275 | 0.0275 | 0.5254 |
| 24-NOV-2020 | 539288 | 4.85 | 4.85 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 24-NOV-2020 | 539291 | 82.00 | 81.95 | 0.0006 | 0.0175 | 0.0174 | 0.3324 |
| 24-NOV-2020 | 539300 | 23.50 | 23.00 | 0.0215 | 0.0299 | 0.0299 | 0.5712 |
| 24-NOV-2020 | 539303 | 16.35 | 16.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539304 | 10.10 | 10.10 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 24-NOV-2020 | 539310 | 26.45 | 25.95 | 0.0191 | 0.0329 | 0.0329 | 0.6286 |
| 24-NOV-2020 | 539353 | 181.15 | 174.30 | 0.0385 | 0.0409 | 0.0409 | 0.7814 |
| 24-NOV-2020 | 539354 | 40.95 | 39.40 | 0.0386 | 0.0646 | 0.0645 | 1.2323 |
| 24-NOV-2020 | 539359 | 102.45 | 103.90 | -0.0141 | 0.0319 | 0.0318 | 0.6075 |
| 24-NOV-2020 | 539363 | 5.70 | 5.70 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 24-NOV-2020 | 539378 | 36.20 | 36.20 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 24-NOV-2020 | 539383 | 1.72 | 1.72 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 24-NOV-2020 | 539384 | 2.85 | 2.85 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 24-NOV-2020 | 539391 | 8.99 | 8.99 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 24-NOV-2020 | 539393 | 19.15 | 19.15 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 24-NOV-2020 | 539399 | 74.60 | 73.35 | 0.0169 | 0.0288 | 0.0287 | 0.5483 |
| 24-NOV-2020 | 539400 | 242.20 | 241.70 | 0.0021 | 0.0297 | 0.0296 | 0.5655 |
| 24-NOV-2020 | 539405 | 14.22 | 14.22 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 24-NOV-2020 | 539406 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539407 | 53.70 | 53.55 | 0.0028 | 0.0301 | 0.0300 | 0.5731 |
| 24-NOV-2020 | 539409 | 12.57 | 12.57 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 24-NOV-2020 | 539410 | 6.65 | 6.40 | 0.0383 | 0.0258 | 0.0259 | 0.4948 |
| 24-NOV-2020 | 539428 | 40.00 | 40.00 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 24-NOV-2020 | 539433 | 20.40 | 20.40 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 24-NOV-2020 | 539434 | 6.27 | 6.27 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 24-NOV-2020 | 539435 | 7.20 | 7.20 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 24-NOV-2020 | 539449 | 47.70 | 47.70 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 24-NOV-2020 | 539455 | 9.50 | 9.50 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 24-NOV-2020 | 539468 | 19.00 | 19.00 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 24-NOV-2020 | 539469 | 47.75 | 50.25 | -0.0510 | 0.0202 | 0.0204 | 0.3897 |
| 24-NOV-2020 | 539470 | 94.55 | 92.00 | 0.0273 | 0.0226 | 0.0226 | 0.4318 |
| 24-NOV-2020 | 539479 | 28.90 | 28.90 | 0.0000 | 0.0249 | 0.0249 | 0.4757 |
| 24-NOV-2020 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539492 | 21.00 | 21.00 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 24-NOV-2020 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539494 | 54.35 | 54.35 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 24-NOV-2020 | 539495 | 13.00 | 13.00 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 24-NOV-2020 | 539506 | 8.09 | 8.51 | -0.0506 | 0.0046 | 0.0058 | 0.1108 |
| 24-NOV-2020 | 539515 | 326.15 | 342.70 | -0.0495 | 0.0273 | 0.0274 | 0.5235 |
| 24-NOV-2020 | 539518 | 137.75 | 145.00 | -0.0513 | 0.0384 | 0.0385 | 0.7355 |
| 24-NOV-2020 | 539519 | 14.00 | 14.00 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 24-NOV-2020 | 539520 | 6.65 | 6.65 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 24-NOV-2020 | 539522 | 31.50 | 31.50 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 24-NOV-2020 | 539525 | 0.28 | 0.28 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 24-NOV-2020 | 539526 | 0.80 | 0.87 | -0.0839 | 0.0506 | 0.0508 | 0.9705 |
| 24-NOV-2020 | 539527 | 383.60 | 403.75 | -0.0512 | 0.0268 | 0.0269 | 0.5139 |
| 24-NOV-2020 | 539528 | 34.50 | 33.85 | 0.0190 | 0.0333 | 0.0332 | 0.6343 |
| 24-NOV-2020 | 539533 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539544 | 0.92 | 0.92 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 24-NOV-2020 | 539545 | 11.70 | 11.15 | 0.0481 | 0.0310 | 0.0311 | 0.5942 |
| 24-NOV-2020 | 539546 | 9.39 | 9.39 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 24-NOV-2020 | 539552 | 3.40 | 3.40 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 24-NOV-2020 | 539559 | 14.20 | 14.20 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 24-NOV-2020 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539561 | 27.00 | 27.20 | -0.0074 | 0.0497 | 0.0496 | 0.9476 |
| 24-NOV-2020 | 539562 | 50.75 | 50.75 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 24-NOV-2020 | 539574 | 5.69 | 5.69 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 24-NOV-2020 | 539584 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539593 | 0.49 | 0.47 | 0.0417 | 0.0222 | 0.0223 | 0.4260 |
| 24-NOV-2020 | 539594 | 7.32 | 7.27 | 0.0069 | 0.0541 | 0.0540 | 1.0317 |
| 24-NOV-2020 | 539596 | 2.00 | 2.00 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
| 24-NOV-2020 | 539598 | 8.35 | 8.35 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 24-NOV-2020 | 539599 | 11.97 | 11.97 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 24-NOV-2020 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539607 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539620 | 27.00 | 27.30 | -0.0110 | 0.0298 | 0.0297 | 0.5674 |
| 24-NOV-2020 | 539621 | 19.70 | 19.70 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 24-NOV-2020 | 539632 | 6.02 | 6.02 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 24-NOV-2020 | 539660 | 455.65 | 455.45 | 0.0004 | 0.0220 | 0.0220 | 0.4203 |
| 24-NOV-2020 | 539661 | 24.65 | 24.45 | 0.0081 | 0.0126 | 0.0126 | 0.2407 |
| 24-NOV-2020 | 539662 | 80.05 | 80.05 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 24-NOV-2020 | 539669 | 1.63 | 1.71 | -0.0479 | 0.0124 | 0.0128 | 0.2445 |
| 24-NOV-2020 | 539673 | 14.89 | 14.89 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 24-NOV-2020 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539683 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539686 | 68.40 | 71.95 | -0.0506 | 0.0386 | 0.0387 | 0.7394 |
| 24-NOV-2020 | 539692 | 23.92 | 23.92 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 24-NOV-2020 | 539697 | 8.40 | 8.00 | 0.0488 | 0.4442 | 0.4431 | 8.4654 |
| 24-NOV-2020 | 539724 | 5.90 | 5.90 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 24-NOV-2020 | 539730 | 280.75 | 274.50 | 0.0225 | 0.0337 | 0.0337 | 0.6438 |
| 24-NOV-2020 | 539762 | 10.05 | 10.00 | 0.0050 | 0.0088 | 0.0088 | 0.1681 |
| 24-NOV-2020 | 539767 | 25.95 | 26.20 | -0.0096 | 0.0212 | 0.0211 | 0.4031 |
| 24-NOV-2020 | 539770 | 4.30 | 4.10 | 0.0476 | 0.0302 | 0.0303 | 0.5789 |
| 24-NOV-2020 | 539773 | 0.46 | 0.44 | 0.0445 | 0.0439 | 0.0439 | 0.8387 |
| 24-NOV-2020 | 539798 | 8.95 | 9.37 | -0.0459 | 0.0416 | 0.0416 | 0.7948 |
| 24-NOV-2020 | 539800 | 39.85 | 40.65 | -0.0199 | 0.0292 | 0.0292 | 0.5579 |
| 24-NOV-2020 | 539814 | 23.25 | 23.20 | 0.0022 | 0.0369 | 0.0368 | 0.7031 |
| 24-NOV-2020 | 539819 | 3.85 | 3.85 | 0.0000 | 0.0031 | 0.0030 | 0.0573 |
| 24-NOV-2020 | 539833 | 0.64 | 0.67 | -0.0458 | 0.0200 | 0.0203 | 0.3878 |
| 24-NOV-2020 | 539834 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539835 | 97.10 | 97.15 | -0.0005 | 0.2361 | 0.2355 | 4.4992 |
| 24-NOV-2020 | 539837 | 205.00 | 206.90 | -0.0092 | 0.0357 | 0.0356 | 0.6801 |
| 24-NOV-2020 | 539841 | 54.85 | 56.70 | -0.0332 | 0.0390 | 0.0390 | 0.7451 |
| 24-NOV-2020 | 539854 | 51.45 | 51.45 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 24-NOV-2020 | 539872 | 462.35 | 472.60 | -0.0219 | 0.0290 | 0.0290 | 0.5540 |
| 24-NOV-2020 | 539875 | 25.95 | 25.95 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 24-NOV-2020 | 539884 | 25.00 | 25.50 | -0.0198 | 0.0364 | 0.0363 | 0.6935 |
| 24-NOV-2020 | 539894 | 4.45 | 4.24 | 0.0483 | 0.1259 | 0.1256 | 2.3996 |
| 24-NOV-2020 | 539895 | 11.65 | 11.65 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 24-NOV-2020 | 539909 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539910 | 0.37 | 0.38 | -0.0267 | 0.0162 | 0.0163 | 0.3114 |
| 24-NOV-2020 | 539911 | 7.86 | 7.71 | 0.0193 | 0.1211 | 0.1208 | 2.3079 |
| 24-NOV-2020 | 539921 | 113.45 | 113.45 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 24-NOV-2020 | 539922 | 13.00 | 13.00 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 24-NOV-2020 | 539927 | 57.20 | 57.20 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 24-NOV-2020 | 539938 | 40.85 | 38.95 | 0.0476 | 0.0299 | 0.0300 | 0.5731 |
| 24-NOV-2020 | 539939 | 49.00 | 49.00 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 24-NOV-2020 | 539946 | 11.11 | 11.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 539947 | 8.75 | 9.19 | -0.0491 | 0.0128 | 0.0133 | 0.2541 |
| 24-NOV-2020 | 539956 | 237.75 | 241.95 | -0.0175 | 0.0436 | 0.0435 | 0.8311 |
| 24-NOV-2020 | 539963 | 60.00 | 60.35 | -0.0058 | 0.0389 | 0.0388 | 0.7413 |
| 24-NOV-2020 | 539982 | 7.38 | 7.03 | 0.0486 | 0.0450 | 0.0450 | 0.8597 |
| 24-NOV-2020 | 539984 | 1025.00 | 1010.50 | 0.0142 | 0.0391 | 0.0390 | 0.7451 |
| 24-NOV-2020 | 539986 | 62.05 | 62.05 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 24-NOV-2020 | 539991 | 42.75 | 42.75 | 0.0000 | 0.6039 | 0.6024 | 11.5088 |
| 24-NOV-2020 | 540006 | 66.00 | 65.50 | 0.0076 | 0.0362 | 0.0361 | 0.6897 |
| 24-NOV-2020 | 540023 | 4.40 | 4.40 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 24-NOV-2020 | 540024 | 9.00 | 8.99 | 0.0011 | 0.0255 | 0.0254 | 0.4853 |
| 24-NOV-2020 | 540026 | 7.46 | 7.61 | -0.0199 | 0.0205 | 0.0205 | 0.3917 |
| 24-NOV-2020 | 540027 | 380.50 | 381.95 | -0.0038 | 0.0201 | 0.0200 | 0.3821 |
| 24-NOV-2020 | 540062 | 22.00 | 22.00 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 24-NOV-2020 | 540066 | 20.25 | 20.25 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 24-NOV-2020 | 540078 | 122.00 | 122.25 | -0.0020 | 0.0243 | 0.0243 | 0.4643 |
| 24-NOV-2020 | 540080 | 34.95 | 33.90 | 0.0305 | 0.0357 | 0.0357 | 0.6820 |
| 24-NOV-2020 | 540097 | 14.54 | 14.54 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 24-NOV-2020 | 540108 | 30.30 | 30.20 | 0.0033 | 0.0379 | 0.0379 | 0.7241 |
| 24-NOV-2020 | 540132 | 5.77 | 5.50 | 0.0479 | 0.0117 | 0.0122 | 0.2331 |
| 24-NOV-2020 | 540134 | 5.18 | 5.10 | 0.0156 | 0.0433 | 0.0432 | 0.8253 |
| 24-NOV-2020 | 540135 | 1.46 | 1.45 | 0.0069 | 0.0220 | 0.0219 | 0.4184 |
| 24-NOV-2020 | 540143 | 72.90 | 71.95 | 0.0131 | 0.0469 | 0.0468 | 0.8941 |
| 24-NOV-2020 | 540147 | 28.80 | 28.85 | -0.0017 | 0.0384 | 0.0383 | 0.7317 |
| 24-NOV-2020 | 540159 | 18.95 | 18.95 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 24-NOV-2020 | 540168 | 20.30 | 20.30 | 0.0000 | 0.0114 | 0.0113 | 0.2159 |
| 24-NOV-2020 | 540174 | 6.28 | 6.16 | 0.0193 | 0.0157 | 0.0158 | 0.3019 |
| 24-NOV-2020 | 540175 | 14.15 | 14.25 | -0.0070 | 0.0470 | 0.0469 | 0.8960 |
| 24-NOV-2020 | 540181 | 1.89 | 1.89 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 24-NOV-2020 | 540190 | 11.23 | 11.23 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 24-NOV-2020 | 540192 | 5.15 | 5.00 | 0.0296 | 0.0388 | 0.0388 | 0.7413 |
| 24-NOV-2020 | 540198 | 34.00 | 34.00 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 24-NOV-2020 | 540199 | 14.45 | 14.45 | 0.0000 | 0.0055 | 0.0054 | 0.1032 |
| 24-NOV-2020 | 540204 | 29.00 | 29.00 | 0.0000 | 0.0242 | 0.0242 | 0.4623 |
| 24-NOV-2020 | 540211 | 13.25 | 13.25 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 24-NOV-2020 | 540243 | 27.10 | 27.10 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 24-NOV-2020 | 540253 | 2.90 | 2.85 | 0.0174 | 0.0303 | 0.0302 | 0.5770 |
| 24-NOV-2020 | 540254 | 4.72 | 4.95 | -0.0476 | 0.0286 | 0.0287 | 0.5483 |
| 24-NOV-2020 | 540259 | 16.20 | 15.90 | 0.0187 | 0.0928 | 0.0926 | 1.7691 |
| 24-NOV-2020 | 540266 | 13.40 | 13.40 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 24-NOV-2020 | 540268 | 315.70 | 310.85 | 0.0155 | 0.0387 | 0.0386 | 0.7375 |
| 24-NOV-2020 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 540310 | 5.15 | 5.15 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 24-NOV-2020 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 540359 | 34.30 | 36.10 | -0.0511 | 0.0204 | 0.0207 | 0.3955 |
| 24-NOV-2020 | 540360 | 38.00 | 39.45 | -0.0374 | 0.0365 | 0.0365 | 0.6973 |
| 24-NOV-2020 | 540361 | 9.20 | 9.38 | -0.0194 | 0.0390 | 0.0389 | 0.7432 |
| 24-NOV-2020 | 540385 | 12.45 | 12.70 | -0.0199 | 0.0226 | 0.0226 | 0.4318 |
| 24-NOV-2020 | 540386 | 6.35 | 6.05 | 0.0484 | 0.0285 | 0.0286 | 0.5464 |
| 24-NOV-2020 | 540401 | 122.25 | 121.40 | 0.0070 | 0.0260 | 0.0259 | 0.4948 |
| 24-NOV-2020 | 540405 | 39.40 | 39.45 | -0.0013 | 0.0380 | 0.0380 | 0.7260 |
| 24-NOV-2020 | 540481 | 14.75 | 14.47 | 0.0192 | 0.0146 | 0.0146 | 0.2789 |
| 24-NOV-2020 | 540515 | 12.26 | 12.26 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 24-NOV-2020 | 540545 | 57.00 | 57.00 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 24-NOV-2020 | 540570 | 15.90 | 15.52 | 0.0242 | 0.0280 | 0.0280 | 0.5349 |
| 24-NOV-2020 | 540590 | 127.00 | 127.00 | 0.0000 | 0.0474 | 0.0473 | 0.9037 |
| 24-NOV-2020 | 540597 | 3.88 | 3.88 | 0.0000 | 0.0102 | 0.0101 | 0.1930 |
| 24-NOV-2020 | 540614 | 82.25 | 79.85 | 0.0296 | 0.0421 | 0.0421 | 0.8043 |
| 24-NOV-2020 | 540615 | 5.71 | 5.44 | 0.0484 | 0.0292 | 0.0293 | 0.5598 |
| 24-NOV-2020 | 540654 | 57.45 | 58.40 | -0.0164 | 0.0431 | 0.0430 | 0.8215 |
| 24-NOV-2020 | 540686 | 295.45 | 281.40 | 0.0487 | 0.0506 | 0.0506 | 0.9667 |
| 24-NOV-2020 | 540696 | 76.00 | 76.00 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 24-NOV-2020 | 540697 | 2.05 | 1.96 | 0.0449 | 0.0341 | 0.0341 | 0.6515 |
| 24-NOV-2020 | 540703 | 14.30 | 14.30 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 24-NOV-2020 | 540717 | 7.28 | 7.28 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 24-NOV-2020 | 540726 | 28.75 | 27.40 | 0.0481 | 0.0117 | 0.0122 | 0.2331 |
| 24-NOV-2020 | 540728 | 128.00 | 132.50 | -0.0346 | 0.0349 | 0.0349 | 0.6668 |
| 24-NOV-2020 | 540730 | 10.91 | 10.51 | 0.0374 | 0.0378 | 0.0378 | 0.7222 |
| 24-NOV-2020 | 540744 | 4.39 | 4.49 | -0.0225 | 0.0334 | 0.0334 | 0.6381 |
| 24-NOV-2020 | 540795 | 24.45 | 25.95 | -0.0595 | 0.0166 | 0.0170 | 0.3248 |
| 24-NOV-2020 | 540821 | 9.34 | 9.34 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 24-NOV-2020 | 540829 | 12.40 | 12.65 | -0.0200 | 0.0183 | 0.0183 | 0.3496 |
| 24-NOV-2020 | 540904 | 36.00 | 36.00 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 24-NOV-2020 | 540914 | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 540954 | 30.75 | 28.65 | 0.0707 | 0.0325 | 0.0328 | 0.6266 |
| 24-NOV-2020 | 540955 | 22.10 | 22.30 | -0.0090 | 0.0485 | 0.0484 | 0.9247 |
| 24-NOV-2020 | 540956 | 75.00 | 76.00 | -0.0132 | 0.0327 | 0.0327 | 0.6247 |
| 24-NOV-2020 | 540980 | 8525.00 | 8600.00 | -0.0088 | 0.0265 | 0.0264 | 0.5044 |
| 24-NOV-2020 | 541005 | 42.60 | 40.60 | 0.0481 | 0.0363 | 0.0364 | 0.6954 |
| 24-NOV-2020 | 541096 | 355.75 | 338.85 | 0.0487 | 0.0291 | 0.0292 | 0.5579 |
| 24-NOV-2020 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 24-NOV-2020 | 541167 | 156.00 | 156.00 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 24-NOV-2020 | 541347 | 2.28 | 2.25 | 0.0132 | 0.0325 | 0.0325 | 0.6209 |
| 24-NOV-2020 | 541358 | 40.50 | 39.20 | 0.0326 | 0.0148 | 0.0150 | 0.2866 |
| 24-NOV-2020 | 541400 | 90.00 | 88.65 | 0.0151 | 0.0425 | 0.0424 | 0.8101 |
| 24-NOV-2020 | 541503 | 25.95 | 26.00 | -0.0019 | 0.0303 | 0.0302 | 0.5770 |
| 24-NOV-2020 | 541627 | 13.19 | 12.57 | 0.0481 | 0.0350 | 0.0351 | 0.6706 |
| 24-NOV-2020 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 541702 | 1.94 | 2.04 | -0.0503 | 0.0237 | 0.0239 | 0.4566 |
| 24-NOV-2020 | 541735 | 5.25 | 5.00 | 0.0488 | 0.0238 | 0.0240 | 0.4585 |
| 24-NOV-2020 | 541741 | 17.45 | 18.35 | -0.0503 | 0.0245 | 0.0247 | 0.4719 |
| 24-NOV-2020 | 541771 | 0.70 | 0.71 | -0.0142 | 0.0328 | 0.0327 | 0.6247 |
| 24-NOV-2020 | 541865 | 82.45 | 79.20 | 0.0402 | 0.0128 | 0.0131 | 0.2503 |
| 24-NOV-2020 | 541890 | 0.46 | 0.48 | -0.0426 | 0.0283 | 0.0284 | 0.5426 |
| 24-NOV-2020 | 541999 | 1.91 | 1.94 | -0.0156 | 0.0223 | 0.0222 | 0.4241 |
| 24-NOV-2020 | 542117 | 5.03 | 5.29 | -0.0504 | 0.0291 | 0.0292 | 0.5579 |
| 24-NOV-2020 | 542123 | 29.30 | 29.30 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 24-NOV-2020 | 542176 | 6.00 | 6.00 | 0.0000 | 0.0100 | 0.0099 | 0.1891 |
| 24-NOV-2020 | 542206 | 8.63 | 9.08 | -0.0508 | 0.0159 | 0.0162 | 0.3095 |
| 24-NOV-2020 | 542332 | 6.00 | 6.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 542351 | 491.95 | 501.10 | -0.0184 | 0.0276 | 0.0276 | 0.5273 |
| 24-NOV-2020 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 542377 | 3.36 | 3.36 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 24-NOV-2020 | 542524 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 542543 | 94.00 | 94.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 542627 | 7.64 | 7.79 | -0.0194 | 0.0204 | 0.0204 | 0.3897 |
| 24-NOV-2020 | 542669 | 15.65 | 14.91 | 0.0484 | 0.0244 | 0.0246 | 0.4700 |
| 24-NOV-2020 | 542670 | 56.85 | 55.75 | 0.0195 | 0.0358 | 0.0357 | 0.6820 |
| 24-NOV-2020 | 542677 | 5.09 | 5.35 | -0.0498 | 0.0247 | 0.0249 | 0.4757 |
| 24-NOV-2020 | 542679 | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 542682 | 14.26 | 13.99 | 0.0191 | 0.0314 | 0.0314 | 0.5999 |
| 24-NOV-2020 | 542753 | 71.35 | 72.25 | -0.0125 | 0.0314 | 0.0314 | 0.5999 |
| 24-NOV-2020 | 542774 | 16.00 | 15.99 | 0.0006 | 0.0483 | 0.0482 | 0.9209 |
| 24-NOV-2020 | 542862 | 58.60 | 59.75 | -0.0194 | 0.0286 | 0.0286 | 0.5464 |
| 24-NOV-2020 | 542864 | 35.10 | 35.10 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 24-NOV-2020 | 542866 | 16.59 | 16.59 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 24-NOV-2020 | 542906 | 17.90 | 17.90 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 24-NOV-2020 | 542911 | 80.50 | 80.50 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 24-NOV-2020 | 543207 | 14.87 | 14.87 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 24-NOV-2020 | 543229 | 43.60 | 43.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | 590082 | 34.15 | 32.55 | 0.0480 | 0.0078 | 0.0085 | 0.1624 |
| 24-NOV-2020 | 590122 | 23.50 | 23.15 | 0.0150 | 0.0352 | 0.0351 | 0.6706 |
| 24-NOV-2020 | 5PAISA | 346.75 | 356.00 | -0.0263 | 0.0382 | 0.0381 | 0.7279 |
| 24-NOV-2020 | 63MOONS | 89.25 | 81.00 | 0.0970 | 0.0335 | 0.0342 | 0.6534 |
| 24-NOV-2020 | 8KMILES | 86.30 | 86.35 | -0.0006 | 0.0288 | 0.0287 | 0.5483 |
| 24-NOV-2020 | A2ZINFRA | 3.90 | 3.82 | 0.0207 | 0.0373 | 0.0372 | 0.7107 |
| 24-NOV-2020 | AAKASH | 53.15 | 52.80 | 0.0066 | 0.0061 | 0.0061 | 0.1165 |
| 24-NOV-2020 | AARON | 56.10 | 51.00 | 0.0953 | 0.0198 | 0.0209 | 0.3993 |
| 24-NOV-2020 | AARTIDRUGS | 704.70 | 711.70 | -0.0099 | 0.0383 | 0.0382 | 0.7298 |
| 24-NOV-2020 | AARTIIND | 1145.65 | 1135.55 | 0.0089 | 0.0278 | 0.0277 | 0.5292 |
| 24-NOV-2020 | AARTISURF | 905.20 | 862.10 | 0.0488 | 0.0247 | 0.0249 | 0.4757 |
| 24-NOV-2020 | AARVEEDEN | 11.06 | 10.55 | 0.0472 | 0.0365 | 0.0366 | 0.6992 |
| 24-NOV-2020 | AARVI | 36.95 | 39.00 | -0.0540 | 0.0323 | 0.0324 | 0.6190 |
| 24-NOV-2020 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | AAVAS | 1568.10 | 1527.35 | 0.0263 | 0.0276 | 0.0276 | 0.5273 |
| 24-NOV-2020 | ABAN | 25.10 | 25.55 | -0.0178 | 0.0292 | 0.0291 | 0.5560 |
| 24-NOV-2020 | ABB | 1072.40 | 1072.60 | -0.0002 | 0.0211 | 0.0210 | 0.4012 |
| 24-NOV-2020 | ABBOTINDIA | 15297.90 | 15197.60 | 0.0066 | 0.0211 | 0.0211 | 0.4031 |
| 24-NOV-2020 | ABCAPITAL | 82.75 | 84.05 | -0.0156 | 0.0314 | 0.0313 | 0.5980 |
| 24-NOV-2020 | ABFRL | 155.30 | 156.90 | -0.0102 | 0.0265 | 0.0264 | 0.5044 |
| 24-NOV-2020 | ABMINTLTD | 24.95 | 24.40 | 0.0223 | 0.0415 | 0.0415 | 0.7929 |
| 24-NOV-2020 | ABSLBANETF | 296.66 | 289.66 | 0.0239 | 0.0280 | 0.0280 | 0.5349 |
| 24-NOV-2020 | ABSLNN50ET | 300.00 | 287.80 | 0.0415 | 0.0363 | 0.0364 | 0.6954 |
| 24-NOV-2020 | ACC | 1696.60 | 1725.50 | -0.0169 | 0.0203 | 0.0203 | 0.3878 |
| 24-NOV-2020 | ACCELYA | 864.70 | 860.85 | 0.0045 | 0.0179 | 0.0179 | 0.3420 |
| 24-NOV-2020 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ACE | 93.45 | 94.55 | -0.0117 | 0.0348 | 0.0347 | 0.6629 |
| 24-NOV-2020 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ADANIENT | 407.45 | 409.05 | -0.0039 | 0.0337 | 0.0337 | 0.6438 |
| 24-NOV-2020 | ADANIGAS | 338.75 | 344.65 | -0.0173 | 0.0358 | 0.0357 | 0.6820 |
| 24-NOV-2020 | ADANIGREEN | 1205.15 | 1180.30 | 0.0208 | 0.0367 | 0.0366 | 0.6992 |
| 24-NOV-2020 | ADANIPORTS | 392.25 | 375.15 | 0.0446 | 0.0246 | 0.0248 | 0.4738 |
| 24-NOV-2020 | ADANIPOWER | 38.70 | 38.40 | 0.0078 | 0.0337 | 0.0336 | 0.6419 |
| 24-NOV-2020 | ADANITRANS | 380.25 | 379.65 | 0.0016 | 0.0321 | 0.0320 | 0.6114 |
| 24-NOV-2020 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ADFFOODS | 437.10 | 436.45 | 0.0015 | 0.0283 | 0.0283 | 0.5407 |
| 24-NOV-2020 | ADHUNIKIND | 16.65 | 15.20 | 0.0911 | 0.0391 | 0.0395 | 0.7546 |
| 24-NOV-2020 | ADL | 19.30 | 19.20 | 0.0052 | 0.0149 | 0.0148 | 0.2828 |
| 24-NOV-2020 | ADORWELD | 260.90 | 259.65 | 0.0048 | 0.0284 | 0.0283 | 0.5407 |
| 24-NOV-2020 | ADROITINFO | 6.41 | 6.22 | 0.0301 | 0.0631 | 0.0630 | 1.2036 |
| 24-NOV-2020 | ADSL | 23.15 | 23.65 | -0.0214 | 0.0367 | 0.0366 | 0.6992 |
| 24-NOV-2020 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ADVANIHOTR | 47.75 | 49.20 | -0.0299 | 0.0295 | 0.0295 | 0.5636 |
| 24-NOV-2020 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ADVENZYMES | 342.15 | 337.30 | 0.0143 | 0.0346 | 0.0346 | 0.6610 |
| 24-NOV-2020 | AEGISCHEM | 228.00 | 223.00 | 0.0222 | 0.0311 | 0.0310 | 0.5923 |
| 24-NOV-2020 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | AFFLE | 3308.10 | 3303.75 | 0.0013 | 0.0300 | 0.0299 | 0.5712 |
| 24-NOV-2020 | AGARIND | 81.80 | 80.10 | 0.0210 | 0.0386 | 0.0386 | 0.7375 |
| 24-NOV-2020 | AGCNET | 605.00 | 602.75 | 0.0037 | 0.0412 | 0.0411 | 0.7852 |
| 24-NOV-2020 | AGRITECH | 31.00 | 31.05 | -0.0016 | 0.0331 | 0.0331 | 0.6324 |
| 24-NOV-2020 | AGROPHOS | 9.00 | 8.20 | 0.0931 | 0.0357 | 0.0362 | 0.6916 |
| 24-NOV-2020 | AHLEAST | 135.90 | 134.55 | 0.0100 | 0.0255 | 0.0254 | 0.4853 |
| 24-NOV-2020 | AHLUCONT | 245.10 | 243.75 | 0.0055 | 0.0340 | 0.0339 | 0.6477 |
| 24-NOV-2020 | AHLWEST | 246.05 | 244.60 | 0.0059 | 0.0339 | 0.0338 | 0.6457 |
| 24-NOV-2020 | AIAENG | 1870.50 | 1838.30 | 0.0174 | 0.0228 | 0.0227 | 0.4337 |
| 24-NOV-2020 | AIRAN | 15.10 | 14.10 | 0.0685 | 0.0346 | 0.0348 | 0.6649 |
| 24-NOV-2020 | AJANTPHARM | 1527.80 | 1527.20 | 0.0004 | 0.0250 | 0.0249 | 0.4757 |
| 24-NOV-2020 | AJMERA | 98.25 | 93.75 | 0.0469 | 0.0340 | 0.0341 | 0.6515 |
| 24-NOV-2020 | AKASH | 201.80 | 207.85 | -0.0295 | 0.0238 | 0.0239 | 0.4566 |
| 24-NOV-2020 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | AKSCREDITS | 9.15 | 9.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | AKSHARCHEM | 207.00 | 203.55 | 0.0168 | 0.0354 | 0.0353 | 0.6744 |
| 24-NOV-2020 | AKSHOPTFBR | 6.89 | 6.65 | 0.0355 | 0.0377 | 0.0377 | 0.7203 |
| 24-NOV-2020 | AKZOINDIA | 2125.05 | 2110.70 | 0.0068 | 0.0208 | 0.0207 | 0.3955 |
| 24-NOV-2020 | ALANKIT | 15.55 | 15.60 | -0.0032 | 0.0411 | 0.0410 | 0.7833 |
| 24-NOV-2020 | ALBA | 360.00 | 360.00 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 24-NOV-2020 | ALBERTDAVD | 460.35 | 444.95 | 0.0340 | 0.0320 | 0.0320 | 0.6114 |
| 24-NOV-2020 | ALCHEM | 5.23 | 5.07 | 0.0311 | 0.0834 | 0.0833 | 1.5914 |
| 24-NOV-2020 | ALEMBICLTD | 103.30 | 94.10 | 0.0933 | 0.0359 | 0.0364 | 0.6954 |
| 24-NOV-2020 | ALICON | 331.75 | 327.90 | 0.0117 | 0.0333 | 0.0332 | 0.6343 |
| 24-NOV-2020 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ALKALI | 48.95 | 49.80 | -0.0172 | 0.0397 | 0.0396 | 0.7566 |
| 24-NOV-2020 | ALKEM | 2775.60 | 2760.55 | 0.0054 | 0.0205 | 0.0204 | 0.3897 |
| 24-NOV-2020 | ALKYLAMINE | 3728.55 | 3746.45 | -0.0048 | 0.0363 | 0.0362 | 0.6916 |
| 24-NOV-2020 | ALLCARGO | 123.25 | 122.80 | 0.0037 | 0.0289 | 0.0288 | 0.5502 |
| 24-NOV-2020 | ALLSEC | 244.65 | 240.10 | 0.0188 | 0.0335 | 0.0335 | 0.6400 |
| 24-NOV-2020 | ALMONDZ | 16.35 | 17.07 | -0.0431 | 0.0482 | 0.0482 | 0.9209 |
| 24-NOV-2020 | ALOKINDS | 22.10 | 22.25 | -0.0068 | 0.0335 | 0.0335 | 0.6400 |
| 24-NOV-2020 | ALPA | 35.00 | 34.85 | 0.0043 | 0.0442 | 0.0441 | 0.8425 |
| 24-NOV-2020 | ALPHAGEO | 206.25 | 187.45 | 0.0956 | 0.0392 | 0.0397 | 0.7585 |
| 24-NOV-2020 | ALPSINDUS | 0.96 | 0.95 | 0.0105 | 0.1823 | 0.1818 | 3.4733 |
| 24-NOV-2020 | AMARAJABAT | 891.25 | 874.30 | 0.0192 | 0.0238 | 0.0238 | 0.4547 |
| 24-NOV-2020 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | AMBER | 2227.65 | 2230.25 | -0.0012 | 0.0326 | 0.0326 | 0.6228 |
| 24-NOV-2020 | AMBIKCO | 719.20 | 718.30 | 0.0013 | 0.0196 | 0.0195 | 0.3725 |
| 24-NOV-2020 | AMBUJACEM | 255.15 | 258.15 | -0.0117 | 0.0235 | 0.0234 | 0.4471 |
| 24-NOV-2020 | AMDIND | 15.45 | 15.35 | 0.0065 | 0.0406 | 0.0405 | 0.7738 |
| 24-NOV-2020 | AMJLAND | 23.65 | 23.85 | -0.0084 | 0.0315 | 0.0314 | 0.5999 |
| 24-NOV-2020 | AMRUTANJAN | 494.15 | 491.15 | 0.0061 | 0.0307 | 0.0307 | 0.5865 |
| 24-NOV-2020 | ANANTRAJ | 26.90 | 25.80 | 0.0418 | 0.0407 | 0.0407 | 0.7776 |
| 24-NOV-2020 | ANDHRACEMT | 4.85 | 4.85 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 24-NOV-2020 | ANDHRAPAP | 201.55 | 205.95 | -0.0216 | 0.0306 | 0.0306 | 0.5846 |
| 24-NOV-2020 | ANDHRSUGAR | 292.80 | 286.75 | 0.0209 | 0.0326 | 0.0326 | 0.6228 |
| 24-NOV-2020 | ANGELBRKG | 354.85 | 356.30 | -0.0041 | 0.0193 | 0.0192 | 0.3668 |
| 24-NOV-2020 | ANIKINDS | 11.40 | 10.95 | 0.0403 | 0.0291 | 0.0292 | 0.5579 |
| 24-NOV-2020 | ANKITMETAL | 1.00 | 1.03 | -0.0296 | 0.0925 | 0.0923 | 1.7634 |
| 24-NOV-2020 | ANSALAPI | 4.27 | 4.05 | 0.0529 | 0.0349 | 0.0351 | 0.6706 |
| 24-NOV-2020 | ANSALHSG | 3.90 | 3.85 | 0.0129 | 0.0356 | 0.0355 | 0.6782 |
| 24-NOV-2020 | ANUP | 591.65 | 598.20 | -0.0110 | 0.0319 | 0.0318 | 0.6075 |
| 24-NOV-2020 | APARINDS | 344.10 | 337.35 | 0.0198 | 0.0237 | 0.0237 | 0.4528 |
| 24-NOV-2020 | APCL | 213.60 | 207.30 | 0.0299 | 0.0343 | 0.0343 | 0.6553 |
| 24-NOV-2020 | APCOTEXIND | 169.45 | 171.25 | -0.0106 | 0.0364 | 0.0363 | 0.6935 |
| 24-NOV-2020 | APEX | 283.65 | 286.10 | -0.0086 | 0.0376 | 0.0375 | 0.7164 |
| 24-NOV-2020 | APLAPOLLO | 3219.85 | 3247.55 | -0.0086 | 0.0269 | 0.0268 | 0.5120 |
| 24-NOV-2020 | APLLTD | 995.60 | 993.15 | 0.0025 | 0.0291 | 0.0290 | 0.5540 |
| 24-NOV-2020 | APOLLO | 113.80 | 111.90 | 0.0168 | 0.0420 | 0.0419 | 0.8005 |
| 24-NOV-2020 | APOLLOHOSP | 2313.30 | 2375.30 | -0.0264 | 0.0281 | 0.0281 | 0.5368 |
| 24-NOV-2020 | APOLLOPIPE | 650.85 | 656.65 | -0.0089 | 0.0275 | 0.0274 | 0.5235 |
| 24-NOV-2020 | APOLLOTYRE | 177.60 | 174.00 | 0.0205 | 0.0276 | 0.0276 | 0.5273 |
| 24-NOV-2020 | APOLSINHOT | 591.70 | 592.00 | -0.0005 | 0.0391 | 0.0390 | 0.7451 |
| 24-NOV-2020 | APTECHT | 123.25 | 126.30 | -0.0244 | 0.0333 | 0.0332 | 0.6343 |
| 24-NOV-2020 | ARCHIDPLY | 29.15 | 28.55 | 0.0208 | 0.0436 | 0.0435 | 0.8311 |
| 24-NOV-2020 | ARCHIES | 15.26 | 13.98 | 0.0876 | 0.0284 | 0.0290 | 0.5540 |
| 24-NOV-2020 | ARCOTECH | 2.00 | 1.95 | 0.0253 | 0.0394 | 0.0393 | 0.7508 |
| 24-NOV-2020 | ARENTERP | 10.60 | 11.15 | -0.0506 | 0.0607 | 0.0606 | 1.1578 |
| 24-NOV-2020 | ARIES | 84.10 | 85.55 | -0.0171 | 0.0346 | 0.0345 | 0.6591 |
| 24-NOV-2020 | ARIHANT | 16.25 | 16.35 | -0.0061 | 0.0414 | 0.0413 | 0.7890 |
| 24-NOV-2020 | ARIHANTSUP | 26.10 | 24.95 | 0.0451 | 0.0351 | 0.0352 | 0.6725 |
| 24-NOV-2020 | ARMANFIN | 643.50 | 626.20 | 0.0273 | 0.0337 | 0.0337 | 0.6438 |
| 24-NOV-2020 | AROGRANITE | 35.65 | 36.05 | -0.0112 | 0.0350 | 0.0350 | 0.6687 |
| 24-NOV-2020 | ARROWGREEN | 46.00 | 45.20 | 0.0175 | 0.0334 | 0.0334 | 0.6381 |
| 24-NOV-2020 | ARSHIYA | 14.70 | 14.60 | 0.0068 | 0.0423 | 0.0421 | 0.8043 |
| 24-NOV-2020 | ARSSINFRA | 14.05 | 14.46 | -0.0288 | 0.0368 | 0.0368 | 0.7031 |
| 24-NOV-2020 | ARTEMISMED | 158.25 | 157.55 | 0.0044 | 0.0261 | 0.0261 | 0.4986 |
| 24-NOV-2020 | ARVIND | 40.75 | 40.15 | 0.0148 | 0.0355 | 0.0354 | 0.6763 |
| 24-NOV-2020 | ARVINDFASN | 133.80 | 134.75 | -0.0071 | 0.0309 | 0.0308 | 0.5884 |
| 24-NOV-2020 | ARVSMART | 91.80 | 89.85 | 0.0215 | 0.0333 | 0.0332 | 0.6343 |
| 24-NOV-2020 | ASAHIINDIA | 239.00 | 241.40 | -0.0100 | 0.0290 | 0.0289 | 0.5521 |
| 24-NOV-2020 | ASAHISONG | 216.05 | 216.50 | -0.0021 | 0.0386 | 0.0385 | 0.7355 |
| 24-NOV-2020 | ASAL | 24.70 | 24.80 | -0.0040 | 0.0332 | 0.0331 | 0.6324 |
| 24-NOV-2020 | ASALCBR | 288.05 | 284.70 | 0.0117 | 0.0248 | 0.0247 | 0.4719 |
| 24-NOV-2020 | ASHAPURMIN | 71.55 | 72.50 | -0.0132 | 0.0336 | 0.0336 | 0.6419 |
| 24-NOV-2020 | ASHIANA | 93.95 | 95.45 | -0.0158 | 0.0313 | 0.0312 | 0.5961 |
| 24-NOV-2020 | ASHIMASYN | 9.93 | 9.48 | 0.0464 | 0.0420 | 0.0421 | 0.8043 |
| 24-NOV-2020 | ASHOKA | 73.85 | 73.60 | 0.0034 | 0.0330 | 0.0330 | 0.6305 |
| 24-NOV-2020 | ASHOKLEY | 91.30 | 91.25 | 0.0005 | 0.0365 | 0.0365 | 0.6973 |
| 24-NOV-2020 | ASIANHOTNR | 55.80 | 54.40 | 0.0254 | 0.0294 | 0.0293 | 0.5598 |
| 24-NOV-2020 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ASIANPAINT | 2207.90 | 2186.30 | 0.0098 | 0.0204 | 0.0204 | 0.3897 |
| 24-NOV-2020 | ASIANTILES | 293.45 | 292.65 | 0.0027 | 0.0343 | 0.0342 | 0.6534 |
| 24-NOV-2020 | ASPINWALL | 126.05 | 120.70 | 0.0434 | 0.0317 | 0.0318 | 0.6075 |
| 24-NOV-2020 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ASTEC | 953.25 | 937.20 | 0.0170 | 0.0372 | 0.0371 | 0.7088 |
| 24-NOV-2020 | ASTERDM | 171.60 | 166.30 | 0.0314 | 0.0298 | 0.0298 | 0.5693 |
| 24-NOV-2020 | ASTRAL | 1406.65 | 1400.40 | 0.0045 | 0.0316 | 0.0315 | 0.6018 |
| 24-NOV-2020 | ASTRAMICRO | 109.15 | 108.30 | 0.0078 | 0.0317 | 0.0316 | 0.6037 |
| 24-NOV-2020 | ASTRAZEN | 4525.50 | 4451.60 | 0.0165 | 0.0314 | 0.0313 | 0.5980 |
| 24-NOV-2020 | ASTRON | 45.40 | 45.45 | -0.0011 | 0.0309 | 0.0308 | 0.5884 |
| 24-NOV-2020 | ATFL | 701.60 | 698.20 | 0.0049 | 0.0286 | 0.0285 | 0.5445 |
| 24-NOV-2020 | ATLANTA | 6.50 | 6.45 | 0.0077 | 0.0333 | 0.0332 | 0.6343 |
| 24-NOV-2020 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ATLASCYCLE | 37.70 | 37.40 | 0.0080 | 0.0307 | 0.0306 | 0.5846 |
| 24-NOV-2020 | ATUL | 6317.75 | 6394.85 | -0.0121 | 0.0240 | 0.0240 | 0.4585 |
| 24-NOV-2020 | ATULAUTO | 169.95 | 169.45 | 0.0029 | 0.0272 | 0.0271 | 0.5177 |
| 24-NOV-2020 | AUBANK | 874.35 | 869.65 | 0.0054 | 0.0313 | 0.0312 | 0.5961 |
| 24-NOV-2020 | AURIONPRO | 73.50 | 72.90 | 0.0082 | 0.0376 | 0.0375 | 0.7164 |
| 24-NOV-2020 | AUROPHARMA | 879.25 | 848.45 | 0.0357 | 0.0332 | 0.0333 | 0.6362 |
| 24-NOV-2020 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | AUSOMENT | 52.50 | 55.30 | -0.0520 | 0.0502 | 0.0502 | 0.9591 |
| 24-NOV-2020 | AUTOAXLES | 918.65 | 920.45 | -0.0020 | 0.0341 | 0.0340 | 0.6496 |
| 24-NOV-2020 | AUTOIND | 28.55 | 29.15 | -0.0208 | 0.0371 | 0.0370 | 0.7069 |
| 24-NOV-2020 | AUTOLITIND | 19.65 | 19.40 | 0.0128 | 0.0345 | 0.0344 | 0.6572 |
| 24-NOV-2020 | AVADHSUGAR | 184.65 | 187.50 | -0.0153 | 0.0381 | 0.0380 | 0.7260 |
| 24-NOV-2020 | AVANTIFEED | 513.80 | 498.40 | 0.0304 | 0.0328 | 0.0328 | 0.6266 |
| 24-NOV-2020 | AVTNPL | 46.85 | 47.25 | -0.0085 | 0.0352 | 0.0351 | 0.6706 |
| 24-NOV-2020 | AXISBANK | 619.65 | 595.60 | 0.0396 | 0.0358 | 0.0358 | 0.6840 |
| 24-NOV-2020 | AXISBNKETF | 297.35 | 290.25 | 0.0242 | 0.0043 | 0.0046 | 0.0879 |
| 24-NOV-2020 | AXISCADES | 53.00 | 55.65 | -0.0488 | 0.0359 | 0.0360 | 0.6878 |
| 24-NOV-2020 | AXISGOLD | 42.73 | 43.67 | -0.0218 | 0.0167 | 0.0167 | 0.3191 |
| 24-NOV-2020 | AXISNIFTY | 134.07 | 132.83 | 0.0093 | 0.0211 | 0.0211 | 0.4031 |
| 24-NOV-2020 | AYMSYNTEX | 42.75 | 42.65 | 0.0023 | 0.0404 | 0.0403 | 0.7699 |
| 24-NOV-2020 | BAFNAPH | 156.10 | 164.30 | -0.0512 | 0.2062 | 0.2058 | 3.9318 |
| 24-NOV-2020 | BAGFILMS | 2.51 | 2.50 | 0.0040 | 0.0352 | 0.0351 | 0.6706 |
| 24-NOV-2020 | BAJAJ-AUTO | 3095.45 | 3077.75 | 0.0057 | 0.0215 | 0.0215 | 0.4108 |
| 24-NOV-2020 | BAJAJCON | 190.15 | 186.70 | 0.0183 | 0.0277 | 0.0276 | 0.5273 |
| 24-NOV-2020 | BAJAJELEC | 564.00 | 553.65 | 0.0185 | 0.0282 | 0.0282 | 0.5388 |
| 24-NOV-2020 | BAJAJFINSV | 8859.70 | 8774.30 | 0.0097 | 0.0327 | 0.0326 | 0.6228 |
| 24-NOV-2020 | BAJAJHIND | 5.30 | 4.90 | 0.0785 | 0.0343 | 0.0346 | 0.6610 |
| 24-NOV-2020 | BAJAJHLDNG | 3092.85 | 3246.95 | -0.0486 | 0.0280 | 0.0281 | 0.5368 |
| 24-NOV-2020 | BAJFINANCE | 4810.60 | 4811.40 | -0.0002 | 0.0355 | 0.0354 | 0.6763 |
| 24-NOV-2020 | BALAJITELE | 60.80 | 61.10 | -0.0049 | 0.0360 | 0.0359 | 0.6859 |
| 24-NOV-2020 | BALAMINES | 1011.55 | 1033.20 | -0.0212 | 0.0418 | 0.0417 | 0.7967 |
| 24-NOV-2020 | BALAXI | 664.25 | 695.10 | -0.0454 | 0.0389 | 0.0389 | 0.7432 |
| 24-NOV-2020 | BALKRISHNA | 15.30 | 14.35 | 0.0641 | 0.0442 | 0.0443 | 0.8464 |
| 24-NOV-2020 | BALKRISIND | 1653.55 | 1676.90 | -0.0140 | 0.0277 | 0.0277 | 0.5292 |
| 24-NOV-2020 | BALLARPUR | 1.16 | 1.19 | -0.0255 | 0.0548 | 0.0547 | 1.0450 |
| 24-NOV-2020 | BALMLAWRIE | 102.45 | 102.40 | 0.0005 | 0.0218 | 0.0218 | 0.4165 |
| 24-NOV-2020 | BALPHARMA | 55.10 | 55.70 | -0.0108 | 0.0404 | 0.0403 | 0.7699 |
| 24-NOV-2020 | BALRAMCHIN | 155.10 | 155.60 | -0.0032 | 0.0335 | 0.0334 | 0.6381 |
| 24-NOV-2020 | BANARBEADS | 53.00 | 52.70 | 0.0057 | 0.0417 | 0.0416 | 0.7948 |
| 24-NOV-2020 | BANARISUG | 1302.70 | 1311.35 | -0.0066 | 0.0239 | 0.0238 | 0.4547 |
| 24-NOV-2020 | BANCOINDIA | 131.15 | 120.35 | 0.0859 | 0.0300 | 0.0305 | 0.5827 |
| 24-NOV-2020 | BANDHANBNK | 358.75 | 353.90 | 0.0136 | 0.0439 | 0.0438 | 0.8368 |
| 24-NOV-2020 | BANG | 19.50 | 20.00 | -0.0253 | 0.0333 | 0.0333 | 0.6362 |
| 24-NOV-2020 | BANKA | 40.75 | 39.50 | 0.0312 | 0.0103 | 0.0105 | 0.2006 |
| 24-NOV-2020 | BANKBARODA | 46.85 | 46.90 | -0.0011 | 0.0306 | 0.0305 | 0.5827 |
| 24-NOV-2020 | BANKBEES | 298.60 | 292.12 | 0.0219 | 0.0231 | 0.0231 | 0.4413 |
| 24-NOV-2020 | BANKINDIA | 43.75 | 43.50 | 0.0057 | 0.0292 | 0.0291 | 0.5560 |
| 24-NOV-2020 | BANSWRAS | 80.00 | 80.30 | -0.0037 | 0.0305 | 0.0305 | 0.5827 |
| 24-NOV-2020 | BARTRONICS | 1.50 | 1.48 | 0.0134 | 0.0532 | 0.0531 | 1.0145 |
| 24-NOV-2020 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | BASF | 1631.65 | 1587.40 | 0.0275 | 0.0293 | 0.0293 | 0.5598 |
| 24-NOV-2020 | BASML | 87.30 | 87.85 | -0.0063 | 0.0356 | 0.0355 | 0.6782 |
| 24-NOV-2020 | BATAINDIA | 1504.35 | 1504.20 | 0.0001 | 0.0234 | 0.0233 | 0.4451 |
| 24-NOV-2020 | BAYERCROP | 5348.60 | 5132.15 | 0.0413 | 0.0248 | 0.0249 | 0.4757 |
| 24-NOV-2020 | BBL | 850.80 | 838.70 | 0.0143 | 0.0272 | 0.0272 | 0.5197 |
| 24-NOV-2020 | BBTC | 1347.65 | 1329.90 | 0.0133 | 0.0316 | 0.0316 | 0.6037 |
| 24-NOV-2020 | BCG | 5.10 | 5.20 | -0.0194 | 0.0442 | 0.0441 | 0.8425 |
| 24-NOV-2020 | BCP | 4.80 | 4.74 | 0.0126 | 0.0277 | 0.0276 | 0.5273 |
| 24-NOV-2020 | BDL | 311.85 | 308.55 | 0.0106 | 0.0334 | 0.0333 | 0.6362 |
| 24-NOV-2020 | BEARDSELL | 8.90 | 8.55 | 0.0401 | 0.0413 | 0.0413 | 0.7890 |
| 24-NOV-2020 | BEDMUTHA | 19.70 | 19.90 | -0.0101 | 0.0355 | 0.0354 | 0.6763 |
| 24-NOV-2020 | BEL | 107.70 | 106.00 | 0.0159 | 0.0291 | 0.0291 | 0.5560 |
| 24-NOV-2020 | BEML | 713.35 | 671.10 | 0.0611 | 0.0307 | 0.0310 | 0.5923 |
| 24-NOV-2020 | BEPL | 118.10 | 106.75 | 0.1010 | 0.0410 | 0.0415 | 0.7929 |
| 24-NOV-2020 | BERGEPAINT | 642.20 | 644.30 | -0.0033 | 0.0214 | 0.0213 | 0.4069 |
| 24-NOV-2020 | BFINVEST | 277.25 | 275.15 | 0.0076 | 0.0376 | 0.0376 | 0.7183 |
| 24-NOV-2020 | BFUTILITIE | 261.20 | 261.85 | -0.0025 | 0.0357 | 0.0356 | 0.6801 |
| 24-NOV-2020 | BGRENERGY | 35.65 | 35.25 | 0.0113 | 0.0423 | 0.0422 | 0.8062 |
| 24-NOV-2020 | BHAGERIA | 134.80 | 136.00 | -0.0089 | 0.0307 | 0.0306 | 0.5846 |
| 24-NOV-2020 | BHAGYANGR | 18.55 | 18.70 | -0.0081 | 0.0355 | 0.0354 | 0.6763 |
| 24-NOV-2020 | BHAGYAPROP | 22.55 | 22.50 | 0.0022 | 0.0327 | 0.0326 | 0.6228 |
| 24-NOV-2020 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | BHANDARI | 1.14 | 1.09 | 0.0449 | 0.0452 | 0.0452 | 0.8635 |
| 24-NOV-2020 | BHARATFORG | 494.10 | 499.20 | -0.0103 | 0.0320 | 0.0319 | 0.6094 |
| 24-NOV-2020 | BHARATGEAR | 52.10 | 52.50 | -0.0076 | 0.0347 | 0.0346 | 0.6610 |
| 24-NOV-2020 | BHARATRAS | 9488.85 | 8677.15 | 0.0894 | 0.0305 | 0.0310 | 0.5923 |
| 24-NOV-2020 | BHARATWIRE | 26.25 | 27.50 | -0.0465 | 0.0365 | 0.0365 | 0.6973 |
| 24-NOV-2020 | BHARTIARTL | 474.25 | 477.25 | -0.0063 | 0.0256 | 0.0255 | 0.4872 |
| 24-NOV-2020 | BHEL | 31.35 | 31.35 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 24-NOV-2020 | BIGBLOC | 91.30 | 92.35 | -0.0114 | 0.0338 | 0.0337 | 0.6438 |
| 24-NOV-2020 | BIL | 141.55 | 140.15 | 0.0099 | 0.0344 | 0.0343 | 0.6553 |
| 24-NOV-2020 | BILENERGY | 0.78 | 0.76 | 0.0260 | 0.0496 | 0.0495 | 0.9457 |
| 24-NOV-2020 | BINDALAGRO | 13.44 | 12.75 | 0.0527 | 0.0337 | 0.0338 | 0.6457 |
| 24-NOV-2020 | BIOCON | 433.55 | 420.25 | 0.0312 | 0.0332 | 0.0332 | 0.6343 |
| 24-NOV-2020 | BIOFILCHEM | 189.00 | 179.95 | 0.0491 | 0.0580 | 0.0580 | 1.1081 |
| 24-NOV-2020 | BIRLACABLE | 51.70 | 50.85 | 0.0166 | 0.0400 | 0.0399 | 0.7623 |
| 24-NOV-2020 | BIRLACORPN | 724.90 | 737.80 | -0.0176 | 0.0350 | 0.0349 | 0.6668 |
| 24-NOV-2020 | BIRLAMONEY | 42.15 | 42.20 | -0.0012 | 0.0387 | 0.0386 | 0.7375 |
| 24-NOV-2020 | BIRLATYRE | 21.65 | 19.70 | 0.0944 | 0.0375 | 0.0380 | 0.7260 |
| 24-NOV-2020 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | BKMINDST | 0.78 | 0.75 | 0.0392 | 0.0491 | 0.0490 | 0.9361 |
| 24-NOV-2020 | BLBLIMITED | 4.75 | 4.90 | -0.0311 | 0.0448 | 0.0447 | 0.8540 |
| 24-NOV-2020 | BLISSGVS | 161.65 | 162.60 | -0.0059 | 0.0297 | 0.0297 | 0.5674 |
| 24-NOV-2020 | BLKASHYAP | 7.30 | 7.65 | -0.0468 | 0.0388 | 0.0389 | 0.7432 |
| 24-NOV-2020 | BLS | 76.55 | 77.15 | -0.0078 | 0.0411 | 0.0410 | 0.7833 |
| 24-NOV-2020 | BLUECOAST | 5.05 | 4.85 | 0.0404 | 0.3484 | 0.3476 | 6.6409 |
| 24-NOV-2020 | BLUEDART | 3936.15 | 3985.35 | -0.0124 | 0.0270 | 0.0270 | 0.5158 |
| 24-NOV-2020 | BLUESTARCO | 784.25 | 760.95 | 0.0302 | 0.0222 | 0.0222 | 0.4241 |
| 24-NOV-2020 | BODALCHEM | 70.50 | 69.50 | 0.0143 | 0.0327 | 0.0326 | 0.6228 |
| 24-NOV-2020 | BOMDYEING | 73.35 | 69.40 | 0.0554 | 0.0356 | 0.0357 | 0.6820 |
| 24-NOV-2020 | BOROLTD | 156.25 | 158.15 | -0.0121 | 0.0179 | 0.0179 | 0.3420 |
| 24-NOV-2020 | BORORENEW | 123.25 | 113.55 | 0.0820 | 0.0417 | 0.0420 | 0.8024 |
| 24-NOV-2020 | BOSCHLTD | 12980.30 | 11819.50 | 0.0937 | 0.0251 | 0.0259 | 0.4948 |
| 24-NOV-2020 | BPCL | 389.75 | 394.45 | -0.0120 | 0.0301 | 0.0300 | 0.5731 |
| 24-NOV-2020 | BPL | 23.00 | 22.50 | 0.0220 | 0.0376 | 0.0375 | 0.7164 |
| 24-NOV-2020 | BRFL | 10.80 | 10.30 | 0.0474 | 0.0356 | 0.0357 | 0.6820 |
| 24-NOV-2020 | BRIGADE | 216.85 | 218.50 | -0.0076 | 0.0316 | 0.0316 | 0.6037 |
| 24-NOV-2020 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | BRITANNIA | 3562.25 | 3557.40 | 0.0014 | 0.0230 | 0.0229 | 0.4375 |
| 24-NOV-2020 | BRNL | 30.10 | 30.50 | -0.0132 | 0.0284 | 0.0284 | 0.5426 |
| 24-NOV-2020 | BROOKS | 59.00 | 60.40 | -0.0235 | 0.0403 | 0.0402 | 0.7680 |
| 24-NOV-2020 | BSE | 559.60 | 571.90 | -0.0217 | 0.0238 | 0.0238 | 0.4547 |
| 24-NOV-2020 | BSELINFRA | 0.96 | 0.95 | 0.0105 | 0.0417 | 0.0416 | 0.7948 |
| 24-NOV-2020 | BSHSL | 88.95 | 89.30 | -0.0039 | 0.0075 | 0.0075 | 0.1433 |
| 24-NOV-2020 | BSL | 29.90 | 29.55 | 0.0118 | 0.0398 | 0.0398 | 0.7604 |
| 24-NOV-2020 | BSLGOLDETF | 4522.11 | 4600.00 | -0.0171 | 0.0130 | 0.0131 | 0.2503 |
| 24-NOV-2020 | BSLNIFTY | 143.88 | 141.37 | 0.0176 | 0.0199 | 0.0199 | 0.3802 |
| 24-NOV-2020 | BSOFT | 193.05 | 193.00 | 0.0003 | 0.0358 | 0.0357 | 0.6820 |
| 24-NOV-2020 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | BURNPUR | 1.65 | 1.60 | 0.0308 | 0.0390 | 0.0390 | 0.7451 |
| 24-NOV-2020 | BUTTERFLY | 382.30 | 393.00 | -0.0276 | 0.0379 | 0.0379 | 0.7241 |
| 24-NOV-2020 | BVCL | 14.00 | 13.79 | 0.0151 | 0.0424 | 0.0423 | 0.8081 |
| 24-NOV-2020 | BYKE | 14.04 | 13.90 | 0.0100 | 0.0382 | 0.0381 | 0.7279 |
| 24-NOV-2020 | CADILAHC | 429.10 | 432.85 | -0.0087 | 0.0229 | 0.0228 | 0.4356 |
| 24-NOV-2020 | CALSOFT | 8.87 | 8.99 | -0.0134 | 0.0395 | 0.0394 | 0.7527 |
| 24-NOV-2020 | CAMLINFINE | 102.65 | 97.80 | 0.0484 | 0.0327 | 0.0328 | 0.6266 |
| 24-NOV-2020 | CAMS | 1438.30 | 1449.05 | -0.0074 | 0.0068 | 0.0068 | 0.1299 |
| 24-NOV-2020 | CANBK | 93.25 | 93.85 | -0.0064 | 0.0309 | 0.0308 | 0.5884 |
| 24-NOV-2020 | CANDC | 3.30 | 3.15 | 0.0465 | 0.0733 | 0.0732 | 1.3985 |
| 24-NOV-2020 | CANFINHOME | 480.00 | 469.80 | 0.0215 | 0.0281 | 0.0281 | 0.5368 |
| 24-NOV-2020 | CANTABIL | 327.10 | 328.45 | -0.0041 | 0.0281 | 0.0280 | 0.5349 |
| 24-NOV-2020 | CAPACITE | 164.05 | 171.30 | -0.0432 | 0.0352 | 0.0353 | 0.6744 |
| 24-NOV-2020 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | CAPLIPOINT | 490.00 | 498.80 | -0.0178 | 0.0376 | 0.0376 | 0.7183 |
| 24-NOV-2020 | CAPTRUST | 68.15 | 66.90 | 0.0185 | 0.0546 | 0.0545 | 1.0412 |
| 24-NOV-2020 | CARBORUNIV | 346.00 | 344.95 | 0.0030 | 0.0237 | 0.0236 | 0.4509 |
| 24-NOV-2020 | CAREERP | 165.35 | 166.80 | -0.0087 | 0.0364 | 0.0363 | 0.6935 |
| 24-NOV-2020 | CARERATING | 440.65 | 446.10 | -0.0123 | 0.0316 | 0.0315 | 0.6018 |
| 24-NOV-2020 | CASTEXTECH | 0.40 | 0.40 | 0.0000 | 0.0948 | 0.0945 | 1.8054 |
| 24-NOV-2020 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | CASTROLIND | 129.30 | 124.00 | 0.0419 | 0.0239 | 0.0240 | 0.4585 |
| 24-NOV-2020 | CCCL | 0.30 | 0.30 | 0.0000 | 0.1476 | 0.1472 | 2.8123 |
| 24-NOV-2020 | CCHHL | 3.50 | 3.40 | 0.0290 | 0.0299 | 0.0299 | 0.5712 |
| 24-NOV-2020 | CCL | 273.85 | 264.05 | 0.0364 | 0.0237 | 0.0238 | 0.4547 |
| 24-NOV-2020 | CDSL | 487.60 | 490.40 | -0.0057 | 0.0278 | 0.0277 | 0.5292 |
| 24-NOV-2020 | CEATLTD | 1139.45 | 1128.35 | 0.0098 | 0.0232 | 0.0232 | 0.4432 |
| 24-NOV-2020 | CEBBCO | 14.45 | 14.50 | -0.0035 | 0.0393 | 0.0392 | 0.7489 |
| 24-NOV-2020 | CELEBRITY | 4.85 | 4.80 | 0.0104 | 0.0414 | 0.0413 | 0.7890 |
| 24-NOV-2020 | CENTENKA | 191.35 | 187.10 | 0.0225 | 0.0259 | 0.0258 | 0.4929 |
| 24-NOV-2020 | CENTEXT | 3.56 | 3.64 | -0.0222 | 0.0455 | 0.0454 | 0.8674 |
| 24-NOV-2020 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | CENTRALBK | 11.80 | 11.79 | 0.0008 | 0.0303 | 0.0302 | 0.5770 |
| 24-NOV-2020 | CENTRUM | 16.60 | 15.95 | 0.0399 | 0.0323 | 0.0323 | 0.6171 |
| 24-NOV-2020 | CENTUM | 294.00 | 290.00 | 0.0137 | 0.0342 | 0.0341 | 0.6515 |
| 24-NOV-2020 | CENTURYPLY | 199.30 | 200.15 | -0.0043 | 0.0279 | 0.0278 | 0.5311 |
| 24-NOV-2020 | CENTURYTEX | 353.40 | 332.95 | 0.0596 | 0.0328 | 0.0329 | 0.6286 |
| 24-NOV-2020 | CERA | 3020.70 | 3024.15 | -0.0011 | 0.0234 | 0.0234 | 0.4471 |
| 24-NOV-2020 | CEREBRAINT | 27.50 | 27.95 | -0.0162 | 0.0247 | 0.0247 | 0.4719 |
| 24-NOV-2020 | CESC | 591.55 | 574.40 | 0.0294 | 0.0226 | 0.0226 | 0.4318 |
| 24-NOV-2020 | CESCVENT | 255.10 | 254.60 | 0.0020 | 0.0336 | 0.0335 | 0.6400 |
| 24-NOV-2020 | CGCL | 297.65 | 285.55 | 0.0415 | 0.0311 | 0.0312 | 0.5961 |
| 24-NOV-2020 | CGPOWER | 37.80 | 36.00 | 0.0488 | 0.0415 | 0.0416 | 0.7948 |
| 24-NOV-2020 | CHALET | 149.50 | 153.00 | -0.0231 | 0.0290 | 0.0290 | 0.5540 |
| 24-NOV-2020 | CHAMBLFERT | 187.35 | 186.10 | 0.0067 | 0.0248 | 0.0248 | 0.4738 |
| 24-NOV-2020 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | CHEMBOND | 156.55 | 155.50 | 0.0067 | 0.0295 | 0.0294 | 0.5617 |
| 24-NOV-2020 | CHEMCON | 423.70 | 416.55 | 0.0170 | 0.0204 | 0.0204 | 0.3897 |
| 24-NOV-2020 | CHEMFAB | 125.00 | 125.10 | -0.0008 | 0.0321 | 0.0320 | 0.6114 |
| 24-NOV-2020 | CHENNPETRO | 87.80 | 84.30 | 0.0407 | 0.0320 | 0.0321 | 0.6133 |
| 24-NOV-2020 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | CHOLAFIN | 360.20 | 351.70 | 0.0239 | 0.0407 | 0.0406 | 0.7757 |
| 24-NOV-2020 | CHOLAHLDNG | 522.85 | 502.65 | 0.0394 | 0.0255 | 0.0256 | 0.4891 |
| 24-NOV-2020 | CHROMATIC | 0.60 | 0.65 | -0.0800 | 0.0620 | 0.0621 | 1.1864 |
| 24-NOV-2020 | CIGNITITEC | 418.65 | 423.75 | -0.0121 | 0.0319 | 0.0318 | 0.6075 |
| 24-NOV-2020 | CINELINE | 30.00 | 30.35 | -0.0116 | 0.0431 | 0.0430 | 0.8215 |
| 24-NOV-2020 | CINEVISTA | 7.50 | 7.40 | 0.0134 | 0.0362 | 0.0361 | 0.6897 |
| 24-NOV-2020 | CIPLA | 748.45 | 746.30 | 0.0029 | 0.0229 | 0.0229 | 0.4375 |
| 24-NOV-2020 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | CLEDUCATE | 64.05 | 62.50 | 0.0245 | 0.0332 | 0.0331 | 0.6324 |
| 24-NOV-2020 | CLNINDIA | 324.90 | 323.45 | 0.0045 | 0.0320 | 0.0319 | 0.6094 |
| 24-NOV-2020 | CMICABLES | 32.70 | 32.60 | 0.0031 | 0.0349 | 0.0348 | 0.6649 |
| 24-NOV-2020 | CNOVAPETRO | 6.05 | 6.15 | -0.0164 | 0.0548 | 0.0547 | 1.0450 |
| 24-NOV-2020 | COALINDIA | 123.25 | 122.75 | 0.0041 | 0.0217 | 0.0217 | 0.4146 |
| 24-NOV-2020 | COCHINSHIP | 358.85 | 354.75 | 0.0115 | 0.0256 | 0.0256 | 0.4891 |
| 24-NOV-2020 | COFORGE | 2453.10 | 2424.65 | 0.0117 | 0.0353 | 0.0352 | 0.6725 |
| 24-NOV-2020 | COLPAL | 1555.85 | 1567.05 | -0.0072 | 0.0201 | 0.0200 | 0.3821 |
| 24-NOV-2020 | COMPINFO | 12.75 | 12.76 | -0.0008 | 0.0409 | 0.0408 | 0.7795 |
| 24-NOV-2020 | COMPUSOFT | 7.10 | 7.05 | 0.0071 | 0.0312 | 0.0311 | 0.5942 |
| 24-NOV-2020 | CONCOR | 410.95 | 412.35 | -0.0034 | 0.0268 | 0.0267 | 0.5101 |
| 24-NOV-2020 | CONFIPET | 26.75 | 26.55 | 0.0075 | 0.0395 | 0.0394 | 0.7527 |
| 24-NOV-2020 | CONSOFINVT | 36.95 | 38.45 | -0.0398 | 0.0391 | 0.0391 | 0.7470 |
| 24-NOV-2020 | CONTROLPR | 217.20 | 218.55 | -0.0062 | 0.0555 | 0.0554 | 1.0584 |
| 24-NOV-2020 | CORALFINAC | 19.45 | 19.80 | -0.0178 | 0.0393 | 0.0393 | 0.7508 |
| 24-NOV-2020 | CORDSCABLE | 41.30 | 40.45 | 0.0208 | 0.0326 | 0.0325 | 0.6209 |
| 24-NOV-2020 | COROMANDEL | 819.80 | 786.25 | 0.0418 | 0.0231 | 0.0232 | 0.4432 |
| 24-NOV-2020 | COSMOFILMS | 447.85 | 450.95 | -0.0069 | 0.0312 | 0.0311 | 0.5942 |
| 24-NOV-2020 | COUNCODOS | 2.54 | 2.65 | -0.0424 | 0.0577 | 0.0576 | 1.1004 |
| 24-NOV-2020 | COX&KINGS | 1.39 | 1.40 | -0.0072 | 0.0418 | 0.0417 | 0.7967 |
| 24-NOV-2020 | CPSEETF | 18.58 | 18.44 | 0.0076 | 0.0169 | 0.0168 | 0.3210 |
| 24-NOV-2020 | CREATIVE | 118.55 | 117.15 | 0.0119 | 0.0242 | 0.0242 | 0.4623 |
| 24-NOV-2020 | CREATIVEYE | 2.90 | 2.92 | -0.0069 | 0.0775 | 0.0774 | 1.4787 |
| 24-NOV-2020 | CREDITACC | 721.35 | 742.65 | -0.0291 | 0.0317 | 0.0317 | 0.6056 |
| 24-NOV-2020 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | CREST | 89.70 | 87.55 | 0.0243 | 0.0396 | 0.0395 | 0.7546 |
| 24-NOV-2020 | CRISIL | 2002.60 | 1990.35 | 0.0061 | 0.0212 | 0.0211 | 0.4031 |
| 24-NOV-2020 | CROMPTON | 308.75 | 307.85 | 0.0029 | 0.0211 | 0.0211 | 0.4031 |
| 24-NOV-2020 | CSBBANK | 253.75 | 254.10 | -0.0014 | 0.0276 | 0.0275 | 0.5254 |
| 24-NOV-2020 | CTE | 34.60 | 34.75 | -0.0043 | 0.0427 | 0.0426 | 0.8139 |
| 24-NOV-2020 | CUB | 183.30 | 183.75 | -0.0025 | 0.0288 | 0.0288 | 0.5502 |
| 24-NOV-2020 | CUBEXTUB | 14.15 | 11.80 | 0.1816 | 0.0416 | 0.0435 | 0.8311 |
| 24-NOV-2020 | CUMMINSIND | 527.85 | 512.40 | 0.0297 | 0.0203 | 0.0203 | 0.3878 |
| 24-NOV-2020 | CUPID | 231.95 | 233.75 | -0.0077 | 0.0361 | 0.0360 | 0.6878 |
| 24-NOV-2020 | CYBERTECH | 77.00 | 76.70 | 0.0039 | 0.0446 | 0.0445 | 0.8502 |
| 24-NOV-2020 | CYIENT | 482.50 | 485.40 | -0.0060 | 0.0255 | 0.0254 | 0.4853 |
| 24-NOV-2020 | DAAWAT | 50.45 | 50.25 | 0.0040 | 0.0358 | 0.0357 | 0.6820 |
| 24-NOV-2020 | DABUR | 507.90 | 509.10 | -0.0024 | 0.0162 | 0.0162 | 0.3095 |
| 24-NOV-2020 | DALBHARAT | 1069.95 | 1031.40 | 0.0367 | 0.0267 | 0.0267 | 0.5101 |
| 24-NOV-2020 | DALMIAREF | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | DALMIASUG | 133.10 | 132.50 | 0.0045 | 0.0364 | 0.0364 | 0.6954 |
| 24-NOV-2020 | DAMODARIND | 25.55 | 24.15 | 0.0564 | 0.0374 | 0.0375 | 0.7164 |
| 24-NOV-2020 | DANGEE | 112.00 | 117.65 | -0.0492 | 0.0211 | 0.0213 | 0.4069 |
| 24-NOV-2020 | DATAMATICS | 78.50 | 73.65 | 0.0638 | 0.0350 | 0.0352 | 0.6725 |
| 24-NOV-2020 | DBCORP | 79.65 | 79.65 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 24-NOV-2020 | DBL | 353.75 | 354.60 | -0.0024 | 0.0320 | 0.0319 | 0.6094 |
| 24-NOV-2020 | DBREALTY | 8.95 | 7.85 | 0.1311 | 0.0372 | 0.0382 | 0.7298 |
| 24-NOV-2020 | DBSTOCKBRO | 10.45 | 9.90 | 0.0541 | 0.0526 | 0.0526 | 1.0049 |
| 24-NOV-2020 | DCAL | 144.85 | 148.00 | -0.0215 | 0.0402 | 0.0401 | 0.7661 |
| 24-NOV-2020 | DCBBANK | 96.00 | 94.85 | 0.0121 | 0.0286 | 0.0285 | 0.5445 |
| 24-NOV-2020 | DCM | 18.85 | 19.50 | -0.0339 | 0.0322 | 0.0322 | 0.6152 |
| 24-NOV-2020 | DCMFINSERV | 1.00 | 1.00 | 0.0000 | 0.0852 | 0.0850 | 1.6239 |
| 24-NOV-2020 | DCMNVL | 28.15 | 28.70 | -0.0193 | 0.0362 | 0.0361 | 0.6897 |
| 24-NOV-2020 | DCMSHRIRAM | 363.45 | 359.35 | 0.0113 | 0.0290 | 0.0289 | 0.5521 |
| 24-NOV-2020 | DCW | 16.61 | 17.05 | -0.0261 | 0.0380 | 0.0379 | 0.7241 |
| 24-NOV-2020 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | DECCANCE | 344.95 | 352.95 | -0.0229 | 0.0303 | 0.0302 | 0.5770 |
| 24-NOV-2020 | DEEPAKFERT | 140.85 | 140.00 | 0.0061 | 0.0340 | 0.0339 | 0.6477 |
| 24-NOV-2020 | DEEPAKNTR | 807.90 | 818.00 | -0.0124 | 0.0331 | 0.0330 | 0.6305 |
| 24-NOV-2020 | DEEPENR | 44.85 | 44.30 | 0.0123 | 0.0359 | 0.0359 | 0.6859 |
| 24-NOV-2020 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | DELTACORP | 125.95 | 127.90 | -0.0154 | 0.0332 | 0.0331 | 0.6324 |
| 24-NOV-2020 | DELTAIMPEX | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | DELTAMAGNT | 19.15 | 19.10 | 0.0026 | 0.0414 | 0.0413 | 0.7890 |
| 24-NOV-2020 | DEN | 71.65 | 71.75 | -0.0014 | 0.0406 | 0.0405 | 0.7738 |
| 24-NOV-2020 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | DENORA | 209.15 | 209.65 | -0.0024 | 0.0330 | 0.0329 | 0.6286 |
| 24-NOV-2020 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | DFMFOODS | 347.10 | 349.40 | -0.0066 | 0.0318 | 0.0317 | 0.6056 |
| 24-NOV-2020 | DGCONTENT | 10.95 | 10.80 | 0.0138 | 0.0373 | 0.0372 | 0.7107 |
| 24-NOV-2020 | DHAMPURSUG | 153.05 | 157.30 | -0.0274 | 0.0345 | 0.0345 | 0.6591 |
| 24-NOV-2020 | DHANBANK | 12.45 | 12.35 | 0.0081 | 0.0312 | 0.0312 | 0.5961 |
| 24-NOV-2020 | DHANI | 228.30 | 221.90 | 0.0284 | 0.0414 | 0.0413 | 0.7890 |
| 24-NOV-2020 | DHANUKA | 704.10 | 697.45 | 0.0095 | 0.0279 | 0.0278 | 0.5311 |
| 24-NOV-2020 | DHARSUGAR | 4.64 | 4.44 | 0.0441 | 0.0435 | 0.0435 | 0.8311 |
| 24-NOV-2020 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | DHFL | 23.45 | 22.35 | 0.0480 | 0.0451 | 0.0451 | 0.8616 |
| 24-NOV-2020 | DHUNINV | 247.80 | 252.70 | -0.0196 | 0.0395 | 0.0395 | 0.7546 |
| 24-NOV-2020 | DIAMONDYD | 648.10 | 623.25 | 0.0391 | 0.0197 | 0.0198 | 0.3783 |
| 24-NOV-2020 | DIAPOWER | 0.72 | 0.65 | 0.1023 | 0.0929 | 0.0929 | 1.7749 |
| 24-NOV-2020 | DICIND | 372.90 | 372.00 | 0.0024 | 0.0252 | 0.0251 | 0.4795 |
| 24-NOV-2020 | DIGISPICE | 8.98 | 8.57 | 0.0467 | 0.0384 | 0.0384 | 0.7336 |
| 24-NOV-2020 | DIGJAMLTD | 2.88 | 2.81 | 0.0246 | 0.0492 | 0.0491 | 0.9381 |
| 24-NOV-2020 | DISHTV | 10.20 | 10.25 | -0.0049 | 0.0456 | 0.0455 | 0.8693 |
| 24-NOV-2020 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | DIVISLAB | 3537.05 | 3546.30 | -0.0026 | 0.0223 | 0.0222 | 0.4241 |
| 24-NOV-2020 | DIXON | 10870.00 | 10707.90 | 0.0150 | 0.0293 | 0.0292 | 0.5579 |
| 24-NOV-2020 | DLF | 189.50 | 186.10 | 0.0181 | 0.0330 | 0.0329 | 0.6286 |
| 24-NOV-2020 | DLINKINDIA | 109.20 | 105.40 | 0.0354 | 0.0340 | 0.0341 | 0.6515 |
| 24-NOV-2020 | DMART | 2380.35 | 2360.35 | 0.0084 | 0.0224 | 0.0224 | 0.4280 |
| 24-NOV-2020 | DNAMEDIA | 0.35 | 0.35 | 0.0000 | 0.0888 | 0.0886 | 1.6927 |
| 24-NOV-2020 | DOLAT | 47.30 | 47.10 | 0.0042 | 0.0317 | 0.0316 | 0.6037 |
| 24-NOV-2020 | DOLLAR | 187.00 | 186.75 | 0.0013 | 0.0302 | 0.0302 | 0.5770 |
| 24-NOV-2020 | DONEAR | 29.45 | 28.10 | 0.0469 | 0.0289 | 0.0290 | 0.5540 |
| 24-NOV-2020 | DPABHUSHAN | 93.45 | 98.45 | -0.0521 | 0.0151 | 0.0156 | 0.2980 |
| 24-NOV-2020 | DPSCLTD | 11.70 | 11.55 | 0.0129 | 0.0431 | 0.0430 | 0.8215 |
| 24-NOV-2020 | DPWIRES | 72.55 | 69.70 | 0.0401 | 0.0382 | 0.0382 | 0.7298 |
| 24-NOV-2020 | DQE | 1.09 | 1.07 | 0.0185 | 0.0420 | 0.0419 | 0.8005 |
| 24-NOV-2020 | DREDGECORP | 266.95 | 266.85 | 0.0004 | 0.0324 | 0.0323 | 0.6171 |
| 24-NOV-2020 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | DRREDDY | 4915.40 | 4828.75 | 0.0178 | 0.0197 | 0.0197 | 0.3764 |
| 24-NOV-2020 | DSSL | 44.10 | 44.55 | -0.0102 | 0.0444 | 0.0443 | 0.8464 |
| 24-NOV-2020 | DTIL | 268.35 | 273.90 | -0.0205 | 0.0295 | 0.0294 | 0.5617 |
| 24-NOV-2020 | DTLINDIA | 75.75 | 75.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | DUCON | 4.05 | 4.11 | -0.0147 | 0.0391 | 0.0390 | 0.7451 |
| 24-NOV-2020 | DVL | 62.50 | 61.80 | 0.0113 | 0.0273 | 0.0272 | 0.5197 |
| 24-NOV-2020 | DWARKESH | 28.95 | 29.65 | -0.0239 | 0.0368 | 0.0367 | 0.7012 |
| 24-NOV-2020 | DYNAMATECH | 699.55 | 691.35 | 0.0118 | 0.0312 | 0.0311 | 0.5942 |
| 24-NOV-2020 | DYNPRO | 244.50 | 238.45 | 0.0251 | 0.0373 | 0.0373 | 0.7126 |
| 24-NOV-2020 | EASTSILK | 1.03 | 1.04 | -0.0097 | 0.0671 | 0.0670 | 1.2800 |
| 24-NOV-2020 | EASUNREYRL | 2.25 | 2.25 | 0.0000 | 0.0457 | 0.0456 | 0.8712 |
| 24-NOV-2020 | EBANK | 3239.00 | 3239.00 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 24-NOV-2020 | EBBETF0423 | 1107.86 | 1106.79 | 0.0010 | 0.0016 | 0.0016 | 0.0306 |
| 24-NOV-2020 | EBBETF0425 | 1020.05 | 1020.29 | -0.0002 | 0.0009 | 0.0009 | 0.0172 |
| 24-NOV-2020 | EBBETF0430 | 1127.46 | 1126.03 | 0.0013 | 0.0028 | 0.0028 | 0.0535 |
| 24-NOV-2020 | EBBETF0431 | 1015.37 | 1015.00 | 0.0004 | 0.0015 | 0.0015 | 0.0287 |
| 24-NOV-2020 | EBIXFOREX | 492.65 | 495.20 | -0.0052 | 0.0369 | 0.0368 | 0.7031 |
| 24-NOV-2020 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ECLERX | 716.70 | 716.55 | 0.0002 | 0.0320 | 0.0320 | 0.6114 |
| 24-NOV-2020 | EDELWEISS | 64.20 | 62.70 | 0.0236 | 0.0397 | 0.0396 | 0.7566 |
| 24-NOV-2020 | EDUCOMP | 2.64 | 2.55 | 0.0347 | 0.0456 | 0.0455 | 0.8693 |
| 24-NOV-2020 | EICHERMOT | 2693.30 | 2597.35 | 0.0363 | 0.0266 | 0.0266 | 0.5082 |
| 24-NOV-2020 | EIDPARRY | 329.90 | 323.30 | 0.0202 | 0.0323 | 0.0322 | 0.6152 |
| 24-NOV-2020 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | EIHAHOTELS | 255.05 | 254.95 | 0.0004 | 0.0283 | 0.0283 | 0.5407 |
| 24-NOV-2020 | EIHOTEL | 86.85 | 86.60 | 0.0029 | 0.0306 | 0.0305 | 0.5827 |
| 24-NOV-2020 | EIMCOELECO | 332.15 | 331.20 | 0.0029 | 0.0284 | 0.0284 | 0.5426 |
| 24-NOV-2020 | EKC | 43.25 | 41.15 | 0.0498 | 0.0370 | 0.0371 | 0.7088 |
| 24-NOV-2020 | ELECON | 34.70 | 32.95 | 0.0517 | 0.0374 | 0.0375 | 0.7164 |
| 24-NOV-2020 | ELECTCAST | 21.80 | 22.10 | -0.0137 | 0.0371 | 0.0370 | 0.7069 |
| 24-NOV-2020 | ELECTHERM | 108.80 | 90.70 | 0.1820 | 0.0392 | 0.0412 | 0.7871 |
| 24-NOV-2020 | ELGIEQUIP | 133.95 | 128.05 | 0.0450 | 0.0285 | 0.0286 | 0.5464 |
| 24-NOV-2020 | ELGIRUBCO | 18.80 | 19.20 | -0.0211 | 0.0344 | 0.0343 | 0.6553 |
| 24-NOV-2020 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | EMAMILTD | 403.80 | 400.50 | 0.0082 | 0.0289 | 0.0288 | 0.5502 |
| 24-NOV-2020 | EMAMIPAP | 74.15 | 75.30 | -0.0154 | 0.0248 | 0.0248 | 0.4738 |
| 24-NOV-2020 | EMAMIREAL | 45.75 | 45.55 | 0.0044 | 0.0361 | 0.0360 | 0.6878 |
| 24-NOV-2020 | EMBASSY | 342.41 | 334.73 | 0.0227 | 0.0186 | 0.0186 | 0.3554 |
| 24-NOV-2020 | EMCO | 1.12 | 1.17 | -0.0437 | 0.0931 | 0.0930 | 1.7768 |
| 24-NOV-2020 | EMKAY | 67.00 | 66.05 | 0.0143 | 0.0374 | 0.0373 | 0.7126 |
| 24-NOV-2020 | EMMBI | 75.75 | 76.80 | -0.0138 | 0.0316 | 0.0315 | 0.6018 |
| 24-NOV-2020 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ENDURANCE | 1135.50 | 1162.85 | -0.0238 | 0.0281 | 0.0281 | 0.5368 |
| 24-NOV-2020 | ENERGYDEV | 6.45 | 6.45 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 24-NOV-2020 | ENGINERSIN | 73.75 | 73.35 | 0.0054 | 0.0244 | 0.0244 | 0.4662 |
| 24-NOV-2020 | ENIL | 153.90 | 145.90 | 0.0534 | 0.0286 | 0.0288 | 0.5502 |
| 24-NOV-2020 | EPL | 256.85 | 259.80 | -0.0114 | 0.0292 | 0.0291 | 0.5560 |
| 24-NOV-2020 | EQ30 | 366.10 | 366.01 | 0.0002 | 0.0266 | 0.0265 | 0.5063 |
| 24-NOV-2020 | EQUITAS | 67.90 | 63.40 | 0.0686 | 0.0407 | 0.0409 | 0.7814 |
| 24-NOV-2020 | EQUITASBNK | 36.20 | 37.30 | -0.0299 | 0.0100 | 0.0102 | 0.1949 |
| 24-NOV-2020 | ERIS | 521.35 | 524.50 | -0.0060 | 0.0232 | 0.0231 | 0.4413 |
| 24-NOV-2020 | EROSMEDIA | 20.05 | 19.85 | 0.0100 | 0.0386 | 0.0385 | 0.7355 |
| 24-NOV-2020 | ESABINDIA | 1354.35 | 1362.60 | -0.0061 | 0.0270 | 0.0270 | 0.5158 |
| 24-NOV-2020 | ESCORTS | 1410.65 | 1402.55 | 0.0058 | 0.0316 | 0.0315 | 0.6018 |
| 24-NOV-2020 | ESSARSHPNG | 7.65 | 7.75 | -0.0130 | 0.0319 | 0.0318 | 0.6075 |
| 24-NOV-2020 | ESTER | 124.70 | 127.35 | -0.0210 | 0.0381 | 0.0380 | 0.7260 |
| 24-NOV-2020 | EUROCERA | 2.80 | 2.80 | 0.0000 | 0.1118 | 0.1116 | 2.1321 |
| 24-NOV-2020 | EUROMULTI | 1.64 | 1.70 | -0.0359 | 0.1134 | 0.1132 | 2.1627 |
| 24-NOV-2020 | EUROTEXIND | 8.44 | 8.05 | 0.0473 | 0.1181 | 0.1179 | 2.2525 |
| 24-NOV-2020 | EVEREADY | 175.75 | 174.50 | 0.0071 | 0.0301 | 0.0300 | 0.5731 |
| 24-NOV-2020 | EVERESTIND | 268.60 | 259.30 | 0.0352 | 0.0378 | 0.0378 | 0.7222 |
| 24-NOV-2020 | EXCEL | 1.26 | 1.20 | 0.0488 | 0.0453 | 0.0454 | 0.8674 |
| 24-NOV-2020 | EXCELINDUS | 853.70 | 848.80 | 0.0058 | 0.0319 | 0.0319 | 0.6094 |
| 24-NOV-2020 | EXIDEIND | 174.85 | 173.95 | 0.0052 | 0.0211 | 0.0211 | 0.4031 |
| 24-NOV-2020 | EXPLEOSOL | 471.80 | 471.70 | 0.0002 | 0.0330 | 0.0329 | 0.6286 |
| 24-NOV-2020 | FACT | 50.40 | 50.85 | -0.0089 | 0.0363 | 0.0362 | 0.6916 |
| 24-NOV-2020 | FCL | 43.60 | 43.50 | 0.0023 | 0.0396 | 0.0395 | 0.7546 |
| 24-NOV-2020 | FCONSUMER | 8.66 | 8.25 | 0.0485 | 0.0370 | 0.0370 | 0.7069 |
| 24-NOV-2020 | FCSSOFT | 0.41 | 0.40 | 0.0247 | 0.1162 | 0.1159 | 2.2143 |
| 24-NOV-2020 | FDC | 327.70 | 329.05 | -0.0041 | 0.0272 | 0.0271 | 0.5177 |
| 24-NOV-2020 | FEDERALBNK | 58.50 | 58.30 | 0.0034 | 0.0335 | 0.0334 | 0.6381 |
| 24-NOV-2020 | FEL | 10.94 | 10.42 | 0.0487 | 0.0393 | 0.0394 | 0.7527 |
| 24-NOV-2020 | FELDVR | 14.47 | 13.72 | 0.0532 | 0.0385 | 0.0386 | 0.7375 |
| 24-NOV-2020 | FFL | 40.00 | 40.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | FIEMIND | 548.00 | 543.25 | 0.0087 | 0.0348 | 0.0347 | 0.6629 |
| 24-NOV-2020 | FILATEX | 31.00 | 29.60 | 0.0462 | 0.0353 | 0.0354 | 0.6763 |
| 24-NOV-2020 | FINCABLES | 287.00 | 288.75 | -0.0061 | 0.0262 | 0.0262 | 0.5006 |
| 24-NOV-2020 | FINEORG | 2621.90 | 2615.85 | 0.0023 | 0.0290 | 0.0289 | 0.5521 |
| 24-NOV-2020 | FINPIPE | 622.95 | 621.65 | 0.0021 | 0.0261 | 0.0260 | 0.4967 |
| 24-NOV-2020 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | FLEXITUFF | 12.10 | 11.55 | 0.0465 | 0.0722 | 0.0721 | 1.3775 |
| 24-NOV-2020 | FLFL | 99.45 | 90.45 | 0.0949 | 0.0362 | 0.0368 | 0.7031 |
| 24-NOV-2020 | FLUOROCHEM | 512.00 | 519.55 | -0.0146 | 0.0285 | 0.0285 | 0.5445 |
| 24-NOV-2020 | FMGOETZE | 311.35 | 296.40 | 0.0492 | 0.0335 | 0.0336 | 0.6419 |
| 24-NOV-2020 | FMNL | 17.85 | 17.00 | 0.0488 | 0.0419 | 0.0419 | 0.8005 |
| 24-NOV-2020 | FORCEMOT | 1173.00 | 1174.55 | -0.0013 | 0.0254 | 0.0253 | 0.4834 |
| 24-NOV-2020 | FORTIS | 146.60 | 142.30 | 0.0298 | 0.0195 | 0.0196 | 0.3745 |
| 24-NOV-2020 | FOSECOIND | 1174.25 | 1164.35 | 0.0085 | 0.0237 | 0.0237 | 0.4528 |
| 24-NOV-2020 | FRETAIL | 87.15 | 79.25 | 0.0950 | 0.0404 | 0.0408 | 0.7795 |
| 24-NOV-2020 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | FSC | 107.90 | 102.80 | 0.0484 | 0.0332 | 0.0333 | 0.6362 |
| 24-NOV-2020 | FSL | 78.65 | 76.45 | 0.0284 | 0.0325 | 0.0324 | 0.6190 |
| 24-NOV-2020 | GABRIEL | 106.10 | 106.00 | 0.0009 | 0.0343 | 0.0342 | 0.6534 |
| 24-NOV-2020 | GAEL | 121.95 | 122.75 | -0.0065 | 0.0355 | 0.0354 | 0.6763 |
| 24-NOV-2020 | GAIL | 100.30 | 100.90 | -0.0060 | 0.0254 | 0.0253 | 0.4834 |
| 24-NOV-2020 | GAL | 3.15 | 3.01 | 0.0455 | 0.0428 | 0.0428 | 0.8177 |
| 24-NOV-2020 | GALAXYSURF | 1946.70 | 1924.90 | 0.0113 | 0.0243 | 0.0242 | 0.4623 |
| 24-NOV-2020 | GALLANTT | 33.45 | 33.35 | 0.0030 | 0.0335 | 0.0334 | 0.6381 |
| 24-NOV-2020 | GALLISPAT | 28.20 | 27.80 | 0.0143 | 0.0379 | 0.0379 | 0.7241 |
| 24-NOV-2020 | GAMMNINFRA | 0.60 | 0.59 | 0.0168 | 0.0726 | 0.0724 | 1.3832 |
| 24-NOV-2020 | GANDHITUBE | 215.85 | 215.35 | 0.0023 | 0.0244 | 0.0243 | 0.4643 |
| 24-NOV-2020 | GANECOS | 309.75 | 315.60 | -0.0187 | 0.0341 | 0.0341 | 0.6515 |
| 24-NOV-2020 | GANESHHOUC | 27.70 | 27.60 | 0.0036 | 0.0338 | 0.0338 | 0.6457 |
| 24-NOV-2020 | GANGESSECU | 43.60 | 43.50 | 0.0023 | 0.0434 | 0.0433 | 0.8272 |
| 24-NOV-2020 | GARDENSILK | 8.51 | 8.30 | 0.0250 | 0.0346 | 0.0345 | 0.6591 |
| 24-NOV-2020 | GARFIBRES | 2225.70 | 2165.60 | 0.0274 | 0.0274 | 0.0274 | 0.5235 |
| 24-NOV-2020 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | GATI | 87.00 | 89.60 | -0.0294 | 0.0388 | 0.0388 | 0.7413 |
| 24-NOV-2020 | GAYAHWS | 0.40 | 0.37 | 0.0780 | 0.0815 | 0.0815 | 1.5571 |
| 24-NOV-2020 | GAYAPROJ | 34.05 | 34.05 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 24-NOV-2020 | GAYLORD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | GBGLOBAL | 5.20 | 5.34 | -0.0266 | 0.0919 | 0.0917 | 1.7519 |
| 24-NOV-2020 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | GDL | 102.85 | 102.95 | -0.0010 | 0.0284 | 0.0284 | 0.5426 |
| 24-NOV-2020 | GEECEE | 70.65 | 71.25 | -0.0085 | 0.0324 | 0.0324 | 0.6190 |
| 24-NOV-2020 | GEEKAYWIRE | 64.20 | 64.20 | 0.0000 | 0.0246 | 0.0246 | 0.4700 |
| 24-NOV-2020 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | GENESYS | 45.65 | 43.50 | 0.0482 | 0.0394 | 0.0395 | 0.7546 |
| 24-NOV-2020 | GENUSPAPER | 5.40 | 5.36 | 0.0074 | 0.0396 | 0.0396 | 0.7566 |
| 24-NOV-2020 | GENUSPOWER | 27.60 | 27.55 | 0.0018 | 0.0305 | 0.0304 | 0.5808 |
| 24-NOV-2020 | GEOJITFSL | 38.90 | 39.20 | -0.0077 | 0.0350 | 0.0349 | 0.6668 |
| 24-NOV-2020 | GEPIL | 317.55 | 334.30 | -0.0514 | 0.0344 | 0.0345 | 0.6591 |
| 24-NOV-2020 | GESHIP | 253.20 | 252.10 | 0.0044 | 0.0304 | 0.0303 | 0.5789 |
| 24-NOV-2020 | GET&D | 97.85 | 100.85 | -0.0302 | 0.0318 | 0.0318 | 0.6075 |
| 24-NOV-2020 | GFLLIMITED | 79.45 | 79.80 | -0.0044 | 0.0321 | 0.0320 | 0.6114 |
| 24-NOV-2020 | GFSTEELS | 2.35 | 2.30 | 0.0215 | 0.0908 | 0.0906 | 1.7309 |
| 24-NOV-2020 | GHCL | 172.95 | 166.75 | 0.0365 | 0.0300 | 0.0301 | 0.5751 |
| 24-NOV-2020 | GICHSGFIN | 109.75 | 106.95 | 0.0258 | 0.0337 | 0.0336 | 0.6419 |
| 24-NOV-2020 | GICRE | 137.05 | 130.55 | 0.0486 | 0.0293 | 0.0294 | 0.5617 |
| 24-NOV-2020 | GIHL | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | GILLANDERS | 34.30 | 34.70 | -0.0116 | 0.0367 | 0.0366 | 0.6992 |
| 24-NOV-2020 | GILLETTE | 5750.20 | 5724.10 | 0.0045 | 0.0143 | 0.0143 | 0.2732 |
| 24-NOV-2020 | GINNIFILA | 17.70 | 16.90 | 0.0463 | 0.0404 | 0.0404 | 0.7718 |
| 24-NOV-2020 | GIPCL | 73.70 | 73.85 | -0.0020 | 0.0240 | 0.0239 | 0.4566 |
| 24-NOV-2020 | GISOLUTION | 2.00 | 2.10 | -0.0488 | 0.0801 | 0.0800 | 1.5284 |
| 24-NOV-2020 | GKWLIMITED | 460.10 | 467.00 | -0.0149 | 0.0302 | 0.0301 | 0.5751 |
| 24-NOV-2020 | GLAND | 2048.40 | 2089.25 | -0.0197 | 0.0107 | 0.0108 | 0.2063 |
| 24-NOV-2020 | GLAXO | 1525.35 | 1525.75 | -0.0003 | 0.0182 | 0.0181 | 0.3458 |
| 24-NOV-2020 | GLENMARK | 480.50 | 479.85 | 0.0014 | 0.0319 | 0.0319 | 0.6094 |
| 24-NOV-2020 | GLFL | 2.10 | 2.00 | 0.0488 | 0.1484 | 0.1480 | 2.8275 |
| 24-NOV-2020 | GLOBALVECT | 48.90 | 48.95 | -0.0010 | 0.0437 | 0.0436 | 0.8330 |
| 24-NOV-2020 | GLOBE | 58.10 | 57.60 | 0.0086 | 0.0094 | 0.0094 | 0.1796 |
| 24-NOV-2020 | GLOBOFFS | 8.12 | 7.85 | 0.0338 | 0.0475 | 0.0474 | 0.9056 |
| 24-NOV-2020 | GLOBUSSPR | 314.55 | 310.60 | 0.0126 | 0.0357 | 0.0356 | 0.6801 |
| 24-NOV-2020 | GMBREW | 413.60 | 415.90 | -0.0055 | 0.0292 | 0.0291 | 0.5560 |
| 24-NOV-2020 | GMDCLTD | 46.15 | 45.40 | 0.0164 | 0.0261 | 0.0261 | 0.4986 |
| 24-NOV-2020 | GMMPFAUDLR | 3686.85 | 3712.15 | -0.0068 | 0.0358 | 0.0357 | 0.6820 |
| 24-NOV-2020 | GMRINFRA | 25.60 | 26.45 | -0.0327 | 0.0272 | 0.0272 | 0.5197 |
| 24-NOV-2020 | GNA | 257.80 | 253.70 | 0.0160 | 0.0327 | 0.0327 | 0.6247 |
| 24-NOV-2020 | GNFC | 206.20 | 194.05 | 0.0607 | 0.0290 | 0.0293 | 0.5598 |
| 24-NOV-2020 | GOACARBON | 288.60 | 284.70 | 0.0136 | 0.0370 | 0.0369 | 0.7050 |
| 24-NOV-2020 | GOBIND | 2.65 | 2.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | GOCLCORP | 210.65 | 208.15 | 0.0119 | 0.0305 | 0.0304 | 0.5808 |
| 24-NOV-2020 | GODFRYPHLP | 936.40 | 925.45 | 0.0118 | 0.0257 | 0.0257 | 0.4910 |
| 24-NOV-2020 | GODREJAGRO | 517.50 | 511.90 | 0.0109 | 0.0237 | 0.0236 | 0.4509 |
| 24-NOV-2020 | GODREJCP | 708.30 | 707.85 | 0.0006 | 0.0213 | 0.0212 | 0.4050 |
| 24-NOV-2020 | GODREJIND | 415.05 | 419.65 | -0.0110 | 0.0199 | 0.0198 | 0.3783 |
| 24-NOV-2020 | GODREJPROP | 1118.65 | 1088.25 | 0.0276 | 0.0327 | 0.0327 | 0.6247 |
| 24-NOV-2020 | GOENKA | 0.70 | 0.65 | 0.0741 | 0.1234 | 0.1232 | 2.3537 |
| 24-NOV-2020 | GOKEX | 79.40 | 76.45 | 0.0379 | 0.0415 | 0.0414 | 0.7909 |
| 24-NOV-2020 | GOKUL | 13.90 | 13.80 | 0.0072 | 0.0344 | 0.0343 | 0.6553 |
| 24-NOV-2020 | GOKULAGRO | 13.65 | 13.55 | 0.0074 | 0.0366 | 0.0365 | 0.6973 |
| 24-NOV-2020 | GOLDBEES | 42.78 | 43.88 | -0.0254 | 0.0109 | 0.0110 | 0.2102 |
| 24-NOV-2020 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | GOLDENTOBC | 27.45 | 26.00 | 0.0543 | 0.0307 | 0.0308 | 0.5884 |
| 24-NOV-2020 | GOLDIAM | 152.90 | 152.60 | 0.0020 | 0.0337 | 0.0336 | 0.6419 |
| 24-NOV-2020 | GOLDSHARE | 4478.81 | 4541.67 | -0.0139 | 0.0102 | 0.0102 | 0.1949 |
| 24-NOV-2020 | GOLDTECH | 8.30 | 8.23 | 0.0085 | 0.0379 | 0.0378 | 0.7222 |
| 24-NOV-2020 | GOODLUCK | 46.30 | 44.60 | 0.0374 | 0.0361 | 0.0361 | 0.6897 |
| 24-NOV-2020 | GOODYEAR | 818.45 | 817.05 | 0.0017 | 0.2185 | 0.2179 | 4.1630 |
| 24-NOV-2020 | GPIL | 390.30 | 391.10 | -0.0020 | 0.0392 | 0.0391 | 0.7470 |
| 24-NOV-2020 | GPPL | 97.85 | 92.35 | 0.0578 | 0.0252 | 0.0255 | 0.4872 |
| 24-NOV-2020 | GPTINFRA | 33.20 | 32.90 | 0.0091 | 0.0426 | 0.0425 | 0.8120 |
| 24-NOV-2020 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | GRANULES | 418.65 | 398.60 | 0.0491 | 0.0332 | 0.0333 | 0.6362 |
| 24-NOV-2020 | GRAPHITE | 260.45 | 256.65 | 0.0147 | 0.0335 | 0.0334 | 0.6381 |
| 24-NOV-2020 | GRASIM | 853.25 | 854.60 | -0.0016 | 0.0262 | 0.0261 | 0.4986 |
| 24-NOV-2020 | GRAVITA | 49.35 | 49.85 | -0.0101 | 0.0323 | 0.0322 | 0.6152 |
| 24-NOV-2020 | GREAVESCOT | 74.35 | 74.10 | 0.0034 | 0.0234 | 0.0234 | 0.4471 |
| 24-NOV-2020 | GREENLAM | 767.65 | 767.60 | 0.0001 | 0.0251 | 0.0251 | 0.4795 |
| 24-NOV-2020 | GREENPANEL | 81.65 | 81.95 | -0.0037 | 0.0300 | 0.0299 | 0.5712 |
| 24-NOV-2020 | GREENPLY | 105.40 | 101.85 | 0.0343 | 0.0281 | 0.0281 | 0.5368 |
| 24-NOV-2020 | GREENPOWER | 2.14 | 2.05 | 0.0430 | 0.0375 | 0.0375 | 0.7164 |
| 24-NOV-2020 | GRINDWELL | 585.65 | 576.20 | 0.0163 | 0.0186 | 0.0185 | 0.3534 |
| 24-NOV-2020 | GROBTEA | 636.85 | 670.35 | -0.0513 | 0.0407 | 0.0407 | 0.7776 |
| 24-NOV-2020 | GRPLTD | 815.50 | 815.00 | 0.0006 | 0.0332 | 0.0331 | 0.6324 |
| 24-NOV-2020 | GRSE | 195.45 | 195.95 | -0.0026 | 0.0311 | 0.0311 | 0.5942 |
| 24-NOV-2020 | GSCLCEMENT | 30.65 | 30.50 | 0.0049 | 0.0360 | 0.0359 | 0.6859 |
| 24-NOV-2020 | GSFC | 69.00 | 66.75 | 0.0332 | 0.0260 | 0.0261 | 0.4986 |
| 24-NOV-2020 | GSPL | 210.05 | 205.70 | 0.0209 | 0.0221 | 0.0221 | 0.4222 |
| 24-NOV-2020 | GSS | 35.00 | 35.35 | -0.0100 | 0.0417 | 0.0416 | 0.7948 |
| 24-NOV-2020 | GTL | 3.15 | 3.20 | -0.0157 | 0.0530 | 0.0528 | 1.0087 |
| 24-NOV-2020 | GTLINFRA | 0.60 | 0.56 | 0.0690 | 0.0617 | 0.0617 | 1.1788 |
| 24-NOV-2020 | GTNIND | 7.70 | 7.62 | 0.0104 | 0.0392 | 0.0391 | 0.7470 |
| 24-NOV-2020 | GTNTEX | 5.50 | 5.25 | 0.0465 | 0.0461 | 0.0461 | 0.8807 |
| 24-NOV-2020 | GTPL | 122.65 | 125.15 | -0.0202 | 0.0396 | 0.0396 | 0.7566 |
| 24-NOV-2020 | GUFICBIO | 114.10 | 115.80 | -0.0148 | 0.0390 | 0.0389 | 0.7432 |
| 24-NOV-2020 | GUJALKALI | 321.20 | 314.25 | 0.0219 | 0.0307 | 0.0306 | 0.5846 |
| 24-NOV-2020 | GUJAPOLLO | 202.25 | 199.15 | 0.0154 | 0.0407 | 0.0406 | 0.7757 |
| 24-NOV-2020 | GUJGASLTD | 334.05 | 323.30 | 0.0327 | 0.0225 | 0.0226 | 0.4318 |
| 24-NOV-2020 | GUJRAFFIA | 13.89 | 12.75 | 0.0856 | 0.0507 | 0.0510 | 0.9744 |
| 24-NOV-2020 | GULFOILLUB | 813.35 | 785.35 | 0.0350 | 0.0266 | 0.0266 | 0.5082 |
| 24-NOV-2020 | GULFPETRO | 43.75 | 43.90 | -0.0034 | 0.0371 | 0.0370 | 0.7069 |
| 24-NOV-2020 | GULPOLY | 80.95 | 81.90 | -0.0117 | 0.0330 | 0.0330 | 0.6305 |
| 24-NOV-2020 | GVKPIL | 2.80 | 2.80 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
| 24-NOV-2020 | HAL | 791.20 | 772.15 | 0.0244 | 0.0289 | 0.0289 | 0.5521 |
| 24-NOV-2020 | HAPPSTMNDS | 321.15 | 318.50 | 0.0083 | 0.0119 | 0.0119 | 0.2273 |
| 24-NOV-2020 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | HARITASEAT | 470.50 | 441.60 | 0.0634 | 0.0258 | 0.0261 | 0.4986 |
| 24-NOV-2020 | HARRMALAYA | 105.35 | 105.70 | -0.0033 | 0.0329 | 0.0328 | 0.6266 |
| 24-NOV-2020 | HATHWAY | 30.05 | 30.65 | -0.0198 | 0.0432 | 0.0431 | 0.8234 |
| 24-NOV-2020 | HATSUN | 966.55 | 967.60 | -0.0011 | 0.0265 | 0.0265 | 0.5063 |
| 24-NOV-2020 | HAVELLS | 820.80 | 824.15 | -0.0041 | 0.0220 | 0.0219 | 0.4184 |
| 24-NOV-2020 | HAVISHA | 0.60 | 0.60 | 0.0000 | 0.0658 | 0.0657 | 1.2552 |
| 24-NOV-2020 | HBANKETF | 295.32 | 288.42 | 0.0236 | 0.0089 | 0.0090 | 0.1719 |
| 24-NOV-2020 | HBLPOWER | 23.55 | 23.10 | 0.0193 | 0.0333 | 0.0333 | 0.6362 |
| 24-NOV-2020 | HBSL | 5.51 | 5.80 | -0.0513 | 0.0388 | 0.0388 | 0.7413 |
| 24-NOV-2020 | HCC | 6.10 | 5.90 | 0.0333 | 0.0384 | 0.0384 | 0.7336 |
| 24-NOV-2020 | HCG | 143.80 | 140.25 | 0.0250 | 0.0274 | 0.0274 | 0.5235 |
| 24-NOV-2020 | HCL-INSYS | 7.61 | 7.70 | -0.0118 | 0.0355 | 0.0354 | 0.6763 |
| 24-NOV-2020 | HCLTECH | 840.50 | 839.20 | 0.0015 | 0.0236 | 0.0235 | 0.4490 |
| 24-NOV-2020 | HDFC | 2217.70 | 2250.80 | -0.0148 | 0.0261 | 0.0261 | 0.4986 |
| 24-NOV-2020 | HDFCAMC | 2472.40 | 2427.90 | 0.0182 | 0.0249 | 0.0249 | 0.4757 |
| 24-NOV-2020 | HDFCBANK | 1438.20 | 1394.60 | 0.0308 | 0.0211 | 0.0212 | 0.4050 |
| 24-NOV-2020 | HDFCLIFE | 664.15 | 661.30 | 0.0043 | 0.0273 | 0.0272 | 0.5197 |
| 24-NOV-2020 | HDFCMFGETF | 4394.30 | 4499.66 | -0.0237 | 0.0094 | 0.0095 | 0.1815 |
| 24-NOV-2020 | HDFCNIFETF | 1366.41 | 1370.06 | -0.0027 | 0.0176 | 0.0175 | 0.3343 |
| 24-NOV-2020 | HDFCSENETF | 4680.83 | 4693.97 | -0.0028 | 0.0188 | 0.0188 | 0.3592 |
| 24-NOV-2020 | HDIL | 4.67 | 4.47 | 0.0438 | 0.0461 | 0.0461 | 0.8807 |
| 24-NOV-2020 | HEG | 836.45 | 819.30 | 0.0207 | 0.0354 | 0.0354 | 0.6763 |
| 24-NOV-2020 | HEIDELBERG | 202.65 | 201.60 | 0.0052 | 0.0248 | 0.0247 | 0.4719 |
| 24-NOV-2020 | HEMIPROP | 63.80 | 64.85 | -0.0163 | 0.0195 | 0.0195 | 0.3725 |
| 24-NOV-2020 | HERCULES | 99.20 | 100.50 | -0.0130 | 0.0339 | 0.0338 | 0.6457 |
| 24-NOV-2020 | HERITGFOOD | 279.25 | 278.05 | 0.0043 | 0.0315 | 0.0314 | 0.5999 |
| 24-NOV-2020 | HEROMOTOCO | 3074.15 | 3059.70 | 0.0047 | 0.0254 | 0.0253 | 0.4834 |
| 24-NOV-2020 | HESTERBIO | 1803.65 | 1809.15 | -0.0030 | 0.0299 | 0.0298 | 0.5693 |
| 24-NOV-2020 | HEXATRADEX | 30.60 | 30.70 | -0.0033 | 0.0439 | 0.0438 | 0.8368 |
| 24-NOV-2020 | HFCL | 18.05 | 18.30 | -0.0138 | 0.0350 | 0.0349 | 0.6668 |
| 24-NOV-2020 | HGINFRA | 203.65 | 202.15 | 0.0074 | 0.0302 | 0.0301 | 0.5751 |
| 24-NOV-2020 | HGS | 900.30 | 891.45 | 0.0099 | 0.0298 | 0.0297 | 0.5674 |
| 24-NOV-2020 | HIKAL | 173.20 | 171.10 | 0.0122 | 0.0355 | 0.0354 | 0.6763 |
| 24-NOV-2020 | HIL | 2016.55 | 2020.70 | -0.0021 | 0.0374 | 0.0373 | 0.7126 |
| 24-NOV-2020 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | HILTON | 9.26 | 9.50 | -0.0256 | 0.0367 | 0.0366 | 0.6992 |
| 24-NOV-2020 | HIMATSEIDE | 119.55 | 121.00 | -0.0121 | 0.0424 | 0.0423 | 0.8081 |
| 24-NOV-2020 | HINDALCO | 226.00 | 218.05 | 0.0358 | 0.0324 | 0.0324 | 0.6190 |
| 24-NOV-2020 | HINDCOMPOS | 209.95 | 210.95 | -0.0048 | 0.0335 | 0.0334 | 0.6381 |
| 24-NOV-2020 | HINDCOPPER | 38.80 | 36.80 | 0.0529 | 0.0322 | 0.0323 | 0.6171 |
| 24-NOV-2020 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | HINDMOTORS | 5.55 | 5.05 | 0.0944 | 0.0349 | 0.0354 | 0.6763 |
| 24-NOV-2020 | HINDNATGLS | 28.35 | 27.25 | 0.0396 | 0.0356 | 0.0356 | 0.6801 |
| 24-NOV-2020 | HINDOILEXP | 72.80 | 72.95 | -0.0021 | 0.0320 | 0.0319 | 0.6094 |
| 24-NOV-2020 | HINDPETRO | 214.45 | 215.40 | -0.0044 | 0.0304 | 0.0303 | 0.5789 |
| 24-NOV-2020 | HINDUNILVR | 2157.35 | 2129.40 | 0.0130 | 0.0187 | 0.0187 | 0.3573 |
| 24-NOV-2020 | HINDZINC | 222.70 | 219.85 | 0.0129 | 0.0229 | 0.0229 | 0.4375 |
| 24-NOV-2020 | HIRECT | 149.00 | 141.95 | 0.0485 | 0.0316 | 0.0317 | 0.6056 |
| 24-NOV-2020 | HISARMETAL | 76.70 | 75.60 | 0.0144 | 0.0418 | 0.0417 | 0.7967 |
| 24-NOV-2020 | HITECH | 161.95 | 156.85 | 0.0320 | 0.0370 | 0.0370 | 0.7069 |
| 24-NOV-2020 | HITECHCORP | 113.55 | 111.75 | 0.0160 | 0.0394 | 0.0393 | 0.7508 |
| 24-NOV-2020 | HITECHGEAR | 144.00 | 144.55 | -0.0038 | 0.0353 | 0.0353 | 0.6744 |
| 24-NOV-2020 | HLVLTD | 4.70 | 4.75 | -0.0106 | 0.0358 | 0.0357 | 0.6820 |
| 24-NOV-2020 | HMT | 14.52 | 14.80 | -0.0191 | 0.0302 | 0.0301 | 0.5751 |
| 24-NOV-2020 | HMVL | 56.95 | 52.90 | 0.0738 | 0.0276 | 0.0280 | 0.5349 |
| 24-NOV-2020 | HNDFDS | 882.55 | 896.50 | -0.0157 | 0.0259 | 0.0258 | 0.4929 |
| 24-NOV-2020 | HNGSNGBEES | 344.36 | 338.98 | 0.0157 | 0.0207 | 0.0207 | 0.3955 |
| 24-NOV-2020 | HONAUT | 30986.10 | 30716.10 | 0.0088 | 0.0257 | 0.0256 | 0.4891 |
| 24-NOV-2020 | HONDAPOWER | 940.45 | 941.95 | -0.0016 | 0.0237 | 0.0236 | 0.4509 |
| 24-NOV-2020 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | HOTELRUGBY | 1.27 | 1.33 | -0.0462 | 0.0785 | 0.0784 | 1.4978 |
| 24-NOV-2020 | HOVS | 31.15 | 30.15 | 0.0326 | 0.0338 | 0.0338 | 0.6457 |
| 24-NOV-2020 | HPL | 34.00 | 34.60 | -0.0175 | 0.0325 | 0.0324 | 0.6190 |
| 24-NOV-2020 | HSCL | 41.25 | 41.80 | -0.0132 | 0.0381 | 0.0380 | 0.7260 |
| 24-NOV-2020 | HSIL | 102.25 | 101.20 | 0.0103 | 0.0321 | 0.0320 | 0.6114 |
| 24-NOV-2020 | HTMEDIA | 13.75 | 13.85 | -0.0072 | 0.0302 | 0.0301 | 0.5751 |
| 24-NOV-2020 | HUBTOWN | 10.80 | 10.45 | 0.0329 | 0.0322 | 0.0322 | 0.6152 |
| 24-NOV-2020 | HUDCO | 35.55 | 34.85 | 0.0199 | 0.0283 | 0.0282 | 0.5388 |
| 24-NOV-2020 | IBMFNIFTY | 130.41 | 128.00 | 0.0187 | 0.0255 | 0.0254 | 0.4853 |
| 24-NOV-2020 | IBREALEST | 60.85 | 59.95 | 0.0149 | 0.0392 | 0.0391 | 0.7470 |
| 24-NOV-2020 | IBULHSGFIN | 181.70 | 177.85 | 0.0214 | 0.0562 | 0.0561 | 1.0718 |
| 24-NOV-2020 | IBULISL | 51.75 | 50.60 | 0.0225 | 0.0390 | 0.0390 | 0.7451 |
| 24-NOV-2020 | ICEMAKE | 80.05 | 81.75 | -0.0210 | 0.0148 | 0.0148 | 0.2828 |
| 24-NOV-2020 | ICICI500 | 175.44 | 174.32 | 0.0064 | 0.0193 | 0.0193 | 0.3687 |
| 24-NOV-2020 | ICICIALPLV | 129.37 | 128.48 | 0.0069 | 0.0054 | 0.0054 | 0.1032 |
| 24-NOV-2020 | ICICIB22 | 29.11 | 28.78 | 0.0114 | 0.0164 | 0.0164 | 0.3133 |
| 24-NOV-2020 | ICICIBANK | 478.20 | 468.25 | 0.0210 | 0.0309 | 0.0309 | 0.5903 |
| 24-NOV-2020 | ICICIBANKN | 294.92 | 288.08 | 0.0235 | 0.0224 | 0.0224 | 0.4280 |
| 24-NOV-2020 | ICICIBANKP | 163.01 | 159.06 | 0.0245 | 0.0231 | 0.0231 | 0.4413 |
| 24-NOV-2020 | ICICIGI | 1372.25 | 1352.85 | 0.0142 | 0.0267 | 0.0267 | 0.5101 |
| 24-NOV-2020 | ICICIGOLD | 43.90 | 44.71 | -0.0183 | 0.0104 | 0.0105 | 0.2006 |
| 24-NOV-2020 | ICICILIQ | 1000.00 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 24-NOV-2020 | ICICILOVOL | 106.40 | 105.56 | 0.0079 | 0.0152 | 0.0152 | 0.2904 |
| 24-NOV-2020 | ICICIM150 | 74.15 | 73.44 | 0.0096 | 0.0213 | 0.0212 | 0.4050 |
| 24-NOV-2020 | ICICIMCAP | 72.50 | 72.37 | 0.0018 | 0.0181 | 0.0180 | 0.3439 |
| 24-NOV-2020 | ICICINF100 | 142.27 | 140.68 | 0.0112 | 0.0201 | 0.0201 | 0.3840 |
| 24-NOV-2020 | ICICINIFTY | 138.20 | 136.91 | 0.0094 | 0.0170 | 0.0169 | 0.3229 |
| 24-NOV-2020 | ICICINV20 | 65.35 | 64.96 | 0.0060 | 0.0181 | 0.0181 | 0.3458 |
| 24-NOV-2020 | ICICINXT50 | 30.83 | 30.68 | 0.0049 | 0.0155 | 0.0154 | 0.2942 |
| 24-NOV-2020 | ICICIPRULI | 449.35 | 453.25 | -0.0086 | 0.0329 | 0.0328 | 0.6266 |
| 24-NOV-2020 | ICICISENSX | 479.84 | 475.30 | 0.0095 | 0.0147 | 0.0147 | 0.2808 |
| 24-NOV-2020 | ICICITECH | 222.75 | 221.39 | 0.0061 | 0.0087 | 0.0086 | 0.1643 |
| 24-NOV-2020 | ICIL | 161.75 | 160.05 | 0.0106 | 0.0444 | 0.0443 | 0.8464 |
| 24-NOV-2020 | ICRA | 2615.75 | 2608.25 | 0.0029 | 0.0182 | 0.0182 | 0.3477 |
| 24-NOV-2020 | IDBI | 37.80 | 38.10 | -0.0079 | 0.0365 | 0.0364 | 0.6954 |
| 24-NOV-2020 | IDBIGOLD | 4566.10 | 4632.20 | -0.0144 | 0.0186 | 0.0186 | 0.3554 |
| 24-NOV-2020 | IDEA | 10.25 | 10.40 | -0.0145 | 0.0681 | 0.0679 | 1.2972 |
| 24-NOV-2020 | IDFC | 41.00 | 40.20 | 0.0197 | 0.0346 | 0.0345 | 0.6591 |
| 24-NOV-2020 | IDFCFIRSTB | 36.90 | 36.85 | 0.0014 | 0.0317 | 0.0316 | 0.6037 |
| 24-NOV-2020 | IDFNIFTYET | 148.62 | 151.41 | -0.0186 | 0.0301 | 0.0300 | 0.5731 |
| 24-NOV-2020 | IEX | 212.25 | 206.60 | 0.0270 | 0.0239 | 0.0240 | 0.4585 |
| 24-NOV-2020 | IFBAGRO | 470.30 | 391.70 | 0.1829 | 0.0322 | 0.0347 | 0.6629 |
| 24-NOV-2020 | IFBIND | 766.15 | 758.70 | 0.0098 | 0.0336 | 0.0335 | 0.6400 |
| 24-NOV-2020 | IFCI | 6.35 | 6.40 | -0.0078 | 0.0348 | 0.0348 | 0.6649 |
| 24-NOV-2020 | IFGLEXPOR | 174.85 | 180.45 | -0.0315 | 0.0358 | 0.0358 | 0.6840 |
| 24-NOV-2020 | IGARASHI | 339.65 | 332.05 | 0.0226 | 0.0377 | 0.0376 | 0.7183 |
| 24-NOV-2020 | IGL | 454.15 | 449.65 | 0.0100 | 0.0236 | 0.0236 | 0.4509 |
| 24-NOV-2020 | IGPL | 449.60 | 441.90 | 0.0173 | 0.0415 | 0.0414 | 0.7909 |
| 24-NOV-2020 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | IIFL | 112.80 | 117.15 | -0.0378 | 0.0374 | 0.0374 | 0.7145 |
| 24-NOV-2020 | IIFLSEC | 44.10 | 43.45 | 0.0148 | 0.0484 | 0.0483 | 0.9228 |
| 24-NOV-2020 | IIFLWAM | 996.15 | 990.70 | 0.0055 | 0.0249 | 0.0249 | 0.4757 |
| 24-NOV-2020 | IITL | 53.95 | 53.25 | 0.0131 | 0.0373 | 0.0372 | 0.7107 |
| 24-NOV-2020 | IL&FSENGG | 3.31 | 3.48 | -0.0501 | 0.0368 | 0.0369 | 0.7050 |
| 24-NOV-2020 | IL&FSTRANS | 1.41 | 1.30 | 0.0812 | 0.0433 | 0.0436 | 0.8330 |
| 24-NOV-2020 | IMAGICAA | 4.55 | 4.61 | -0.0131 | 0.0376 | 0.0375 | 0.7164 |
| 24-NOV-2020 | IMFA | 284.95 | 291.50 | -0.0227 | 0.0298 | 0.0297 | 0.5674 |
| 24-NOV-2020 | IMPAL | 528.40 | 532.95 | -0.0086 | 0.0162 | 0.0161 | 0.3076 |
| 24-NOV-2020 | IMPEXFERRO | 0.71 | 0.65 | 0.0883 | 0.0936 | 0.0936 | 1.7882 |
| 24-NOV-2020 | INDBANK | 8.65 | 8.44 | 0.0246 | 0.0376 | 0.0375 | 0.7164 |
| 24-NOV-2020 | INDHOTEL | 114.80 | 113.20 | 0.0140 | 0.0288 | 0.0287 | 0.5483 |
| 24-NOV-2020 | INDIACEM | 153.35 | 155.70 | -0.0152 | 0.0308 | 0.0307 | 0.5865 |
| 24-NOV-2020 | INDIAGLYCO | 291.20 | 296.40 | -0.0177 | 0.0314 | 0.0314 | 0.5999 |
| 24-NOV-2020 | INDIAMART | 4814.00 | 4958.20 | -0.0295 | 0.0324 | 0.0324 | 0.6190 |
| 24-NOV-2020 | INDIANB | 65.20 | 64.85 | 0.0054 | 0.0303 | 0.0302 | 0.5770 |
| 24-NOV-2020 | INDIANCARD | 96.60 | 95.25 | 0.0141 | 0.0298 | 0.0297 | 0.5674 |
| 24-NOV-2020 | INDIANHUME | 176.00 | 177.85 | -0.0105 | 0.0331 | 0.0330 | 0.6305 |
| 24-NOV-2020 | INDIGO | 1656.30 | 1669.55 | -0.0080 | 0.0285 | 0.0284 | 0.5426 |
| 24-NOV-2020 | INDIGRID | 111.42 | 110.44 | 0.0088 | 0.0094 | 0.0094 | 0.1796 |
| 24-NOV-2020 | INDINFR | 116.75 | 116.75 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 24-NOV-2020 | INDLMETER | 13.28 | 13.03 | 0.0190 | 0.0446 | 0.0445 | 0.8502 |
| 24-NOV-2020 | INDNIPPON | 346.95 | 353.05 | -0.0174 | 0.0329 | 0.0328 | 0.6266 |
| 24-NOV-2020 | INDOCO | 274.80 | 275.55 | -0.0027 | 0.0357 | 0.0356 | 0.6801 |
| 24-NOV-2020 | INDORAMA | 23.85 | 23.70 | 0.0063 | 0.0368 | 0.0367 | 0.7012 |
| 24-NOV-2020 | INDOSOLAR | 1.05 | 1.06 | -0.0095 | 0.0542 | 0.0540 | 1.0317 |
| 24-NOV-2020 | INDOSTAR | 295.20 | 295.00 | 0.0007 | 0.0276 | 0.0275 | 0.5254 |
| 24-NOV-2020 | INDOTECH | 96.05 | 96.95 | -0.0093 | 0.0340 | 0.0339 | 0.6477 |
| 24-NOV-2020 | INDOTHAI | 20.10 | 19.60 | 0.0252 | 0.0428 | 0.0427 | 0.8158 |
| 24-NOV-2020 | INDOWIND | 3.15 | 3.06 | 0.0290 | 0.0372 | 0.0372 | 0.7107 |
| 24-NOV-2020 | INDRAMEDCO | 52.10 | 52.05 | 0.0010 | 0.0303 | 0.0302 | 0.5770 |
| 24-NOV-2020 | INDSWFTLAB | 70.75 | 68.45 | 0.0330 | 0.0356 | 0.0356 | 0.6801 |
| 24-NOV-2020 | INDSWFTLTD | 3.11 | 2.80 | 0.1050 | 0.0485 | 0.0490 | 0.9361 |
| 24-NOV-2020 | INDTERRAIN | 34.80 | 32.35 | 0.0730 | 0.0333 | 0.0336 | 0.6419 |
| 24-NOV-2020 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | INDUSINDBK | 853.70 | 849.70 | 0.0047 | 0.0469 | 0.0468 | 0.8941 |
| 24-NOV-2020 | INEOSSTYRO | 691.35 | 671.15 | 0.0297 | 0.0307 | 0.0307 | 0.5865 |
| 24-NOV-2020 | INFIBEAM | 80.30 | 84.75 | -0.0539 | 0.0432 | 0.0432 | 0.8253 |
| 24-NOV-2020 | INFOBEAN | 127.45 | 127.40 | 0.0004 | 0.0339 | 0.0338 | 0.6457 |
| 24-NOV-2020 | INFRABEES | 356.03 | 358.83 | -0.0078 | 0.0172 | 0.0171 | 0.3267 |
| 24-NOV-2020 | INFRATEL | 218.90 | 218.35 | 0.0025 | 0.0385 | 0.0384 | 0.7336 |
| 24-NOV-2020 | INFY | 1140.00 | 1139.85 | 0.0001 | 0.0231 | 0.0230 | 0.4394 |
| 24-NOV-2020 | INGERRAND | 613.65 | 656.50 | -0.0675 | 0.0156 | 0.0163 | 0.3114 |
| 24-NOV-2020 | INOXLEISUR | 262.00 | 260.00 | 0.0077 | 0.0300 | 0.0299 | 0.5712 |
| 24-NOV-2020 | INOXWIND | 55.00 | 61.10 | -0.1052 | 0.0397 | 0.0403 | 0.7699 |
| 24-NOV-2020 | INSECTICID | 439.20 | 435.45 | 0.0086 | 0.0305 | 0.0304 | 0.5808 |
| 24-NOV-2020 | INSPIRISYS | 29.90 | 29.40 | 0.0169 | 0.0415 | 0.0414 | 0.7909 |
| 24-NOV-2020 | INTEGRA | 1.05 | 1.10 | -0.0465 | 0.2618 | 0.2612 | 4.9902 |
| 24-NOV-2020 | INTELLECT | 265.65 | 262.60 | 0.0115 | 0.0359 | 0.0358 | 0.6840 |
| 24-NOV-2020 | INTENTECH | 32.90 | 33.00 | -0.0030 | 0.0431 | 0.0430 | 0.8215 |
| 24-NOV-2020 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | INVENTURE | 21.50 | 21.30 | 0.0093 | 0.0295 | 0.0294 | 0.5617 |
| 24-NOV-2020 | IOB | 10.39 | 9.80 | 0.0585 | 0.0254 | 0.0257 | 0.4910 |
| 24-NOV-2020 | IOC | 86.15 | 86.45 | -0.0035 | 0.0213 | 0.0212 | 0.4050 |
| 24-NOV-2020 | IOLCP | 739.20 | 719.05 | 0.0276 | 0.0390 | 0.0389 | 0.7432 |
| 24-NOV-2020 | IPCALAB | 2210.50 | 2197.55 | 0.0059 | 0.0269 | 0.0269 | 0.5139 |
| 24-NOV-2020 | IRB | 119.35 | 120.10 | -0.0063 | 0.0374 | 0.0373 | 0.7126 |
| 24-NOV-2020 | IRBINVIT | 43.49 | 43.41 | 0.0018 | 0.0194 | 0.0194 | 0.3706 |
| 24-NOV-2020 | IRCON | 85.10 | 84.95 | 0.0018 | 0.0272 | 0.0271 | 0.5177 |
| 24-NOV-2020 | IRCTC | 1362.30 | 1362.35 | -0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 24-NOV-2020 | ISEC | 440.00 | 434.85 | 0.0118 | 0.0326 | 0.0325 | 0.6209 |
| 24-NOV-2020 | ISFT | 66.40 | 63.25 | 0.0486 | 0.0424 | 0.0425 | 0.8120 |
| 24-NOV-2020 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ISMTLTD | 8.90 | 8.51 | 0.0448 | 0.0457 | 0.0457 | 0.8731 |
| 24-NOV-2020 | ITC | 195.55 | 190.85 | 0.0243 | 0.0206 | 0.0206 | 0.3936 |
| 24-NOV-2020 | ITDC | 248.80 | 245.40 | 0.0138 | 0.0355 | 0.0354 | 0.6763 |
| 24-NOV-2020 | ITDCEM | 54.35 | 53.65 | 0.0130 | 0.0380 | 0.0379 | 0.7241 |
| 24-NOV-2020 | ITI | 125.75 | 126.30 | -0.0044 | 0.0397 | 0.0396 | 0.7566 |
| 24-NOV-2020 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | IVC | 3.71 | 3.76 | -0.0134 | 0.0380 | 0.0380 | 0.7260 |
| 24-NOV-2020 | IVP | 71.20 | 67.35 | 0.0556 | 0.0437 | 0.0437 | 0.8349 |
| 24-NOV-2020 | IVZINGOLD | 4464.13 | 4551.00 | -0.0193 | 0.0167 | 0.0167 | 0.3191 |
| 24-NOV-2020 | IVZINNIFTY | 1405.00 | 1390.00 | 0.0107 | 0.0225 | 0.0225 | 0.4299 |
| 24-NOV-2020 | IZMO | 44.75 | 45.40 | -0.0144 | 0.0367 | 0.0366 | 0.6992 |
| 24-NOV-2020 | J&KBANK | 25.55 | 24.55 | 0.0399 | 0.0382 | 0.0382 | 0.7298 |
| 24-NOV-2020 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | JAGRAN | 39.65 | 39.85 | -0.0050 | 0.0227 | 0.0227 | 0.4337 |
| 24-NOV-2020 | JAGSNPHARM | 58.85 | 63.60 | -0.0776 | 0.0416 | 0.0418 | 0.7986 |
| 24-NOV-2020 | JAIBALAJI | 17.00 | 16.65 | 0.0208 | 0.0304 | 0.0304 | 0.5808 |
| 24-NOV-2020 | JAICORPLTD | 92.80 | 91.20 | 0.0174 | 0.0331 | 0.0330 | 0.6305 |
| 24-NOV-2020 | JAIHINDPRO | 1.27 | 1.40 | -0.0975 | 0.1548 | 0.1546 | 2.9536 |
| 24-NOV-2020 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | JAINSTUDIO | 1.36 | 1.35 | 0.0074 | 0.0871 | 0.0869 | 1.6602 |
| 24-NOV-2020 | JAMNAAUTO | 55.20 | 57.90 | -0.0478 | 0.0381 | 0.0381 | 0.7279 |
| 24-NOV-2020 | JASH | 220.20 | 223.40 | -0.0144 | 0.0280 | 0.0280 | 0.5349 |
| 24-NOV-2020 | JAYAGROGN | 102.35 | 96.55 | 0.0583 | 0.0310 | 0.0312 | 0.5961 |
| 24-NOV-2020 | JAYBARMARU | 247.60 | 230.00 | 0.0737 | 0.0348 | 0.0351 | 0.6706 |
| 24-NOV-2020 | JAYNECOIND | 3.96 | 3.80 | 0.0412 | 0.0350 | 0.0351 | 0.6706 |
| 24-NOV-2020 | JAYSREETEA | 69.50 | 71.50 | -0.0284 | 0.0308 | 0.0308 | 0.5884 |
| 24-NOV-2020 | JBCHEPHARM | 979.90 | 958.55 | 0.0220 | 0.0261 | 0.0261 | 0.4986 |
| 24-NOV-2020 | JBFIND | 7.15 | 6.91 | 0.0341 | 0.0372 | 0.0372 | 0.7107 |
| 24-NOV-2020 | JBMA | 265.95 | 257.90 | 0.0307 | 0.0348 | 0.0347 | 0.6629 |
| 24-NOV-2020 | JCHAC | 2144.05 | 2142.50 | 0.0007 | 0.0285 | 0.0284 | 0.5426 |
| 24-NOV-2020 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | JETAIRWAYS | 67.25 | 64.05 | 0.0488 | 0.0465 | 0.0465 | 0.8884 |
| 24-NOV-2020 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | JHS | 20.40 | 20.55 | -0.0073 | 0.0399 | 0.0398 | 0.7604 |
| 24-NOV-2020 | JIKIND | 0.45 | 0.45 | 0.0000 | 0.1211 | 0.1208 | 2.3079 |
| 24-NOV-2020 | JINDALPHOT | 14.50 | 14.70 | -0.0137 | 0.0370 | 0.0369 | 0.7050 |
| 24-NOV-2020 | JINDALPOLY | 468.05 | 470.20 | -0.0046 | 0.0344 | 0.0343 | 0.6553 |
| 24-NOV-2020 | JINDALSAW | 66.65 | 67.00 | -0.0052 | 0.0332 | 0.0332 | 0.6343 |
| 24-NOV-2020 | JINDALSTEL | 240.95 | 242.05 | -0.0046 | 0.0415 | 0.0414 | 0.7909 |
| 24-NOV-2020 | JINDRILL | 86.70 | 81.50 | 0.0619 | 0.0357 | 0.0358 | 0.6840 |
| 24-NOV-2020 | JINDWORLD | 49.35 | 49.30 | 0.0010 | 0.0293 | 0.0292 | 0.5579 |
| 24-NOV-2020 | JISLDVREQS | 12.08 | 12.66 | -0.0469 | 0.0385 | 0.0386 | 0.7375 |
| 24-NOV-2020 | JISLJALEQS | 19.40 | 20.40 | -0.0503 | 0.0427 | 0.0427 | 0.8158 |
| 24-NOV-2020 | JITFINFRA | 7.47 | 7.15 | 0.0438 | 0.0405 | 0.0405 | 0.7738 |
| 24-NOV-2020 | JIYAECO | 7.24 | 7.24 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 24-NOV-2020 | JKCEMENT | 1953.20 | 1939.45 | 0.0071 | 0.0221 | 0.0221 | 0.4222 |
| 24-NOV-2020 | JKIL | 119.70 | 119.15 | 0.0046 | 0.0325 | 0.0324 | 0.6190 |
| 24-NOV-2020 | JKLAKSHMI | 340.95 | 346.50 | -0.0161 | 0.0252 | 0.0251 | 0.4795 |
| 24-NOV-2020 | JKPAPER | 94.90 | 95.75 | -0.0089 | 0.0320 | 0.0320 | 0.6114 |
| 24-NOV-2020 | JKTYRE | 80.90 | 80.55 | 0.0043 | 0.0296 | 0.0295 | 0.5636 |
| 24-NOV-2020 | JMA | 30.10 | 30.40 | -0.0099 | 0.0369 | 0.0368 | 0.7031 |
| 24-NOV-2020 | JMCPROJECT | 52.40 | 53.70 | -0.0245 | 0.0341 | 0.0340 | 0.6496 |
| 24-NOV-2020 | JMFINANCIL | 78.25 | 76.85 | 0.0181 | 0.0296 | 0.0295 | 0.5636 |
| 24-NOV-2020 | JMTAUTOLTD | 2.66 | 2.65 | 0.0038 | 0.0384 | 0.0383 | 0.7317 |
| 24-NOV-2020 | JOCIL | 162.50 | 163.25 | -0.0046 | 0.0408 | 0.0407 | 0.7776 |
| 24-NOV-2020 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | JPASSOCIAT | 4.20 | 4.19 | 0.0024 | 0.0423 | 0.0421 | 0.8043 |
| 24-NOV-2020 | JPINFRATEC | 1.30 | 1.33 | -0.0228 | 0.0456 | 0.0456 | 0.8712 |
| 24-NOV-2020 | JPOLYINVST | 14.30 | 13.85 | 0.0320 | 0.0604 | 0.0603 | 1.1520 |
| 24-NOV-2020 | JPPOWER | 2.46 | 2.51 | -0.0201 | 0.0484 | 0.0483 | 0.9228 |
| 24-NOV-2020 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | JSL | 65.45 | 66.65 | -0.0182 | 0.0381 | 0.0380 | 0.7260 |
| 24-NOV-2020 | JSLHISAR | 117.85 | 123.60 | -0.0476 | 0.0364 | 0.0364 | 0.6954 |
| 24-NOV-2020 | JSWENERGY | 61.45 | 62.20 | -0.0121 | 0.0255 | 0.0254 | 0.4853 |
| 24-NOV-2020 | JSWHL | 3451.55 | 3401.50 | 0.0146 | 0.0278 | 0.0277 | 0.5292 |
| 24-NOV-2020 | JSWISPL | 17.85 | 17.70 | 0.0084 | 0.0321 | 0.0320 | 0.6114 |
| 24-NOV-2020 | JSWSTEEL | 340.85 | 337.75 | 0.0091 | 0.0292 | 0.0291 | 0.5560 |
| 24-NOV-2020 | JTEKTINDIA | 84.05 | 77.55 | 0.0805 | 0.0365 | 0.0368 | 0.7031 |
| 24-NOV-2020 | JUBILANT | 729.10 | 731.60 | -0.0034 | 0.0331 | 0.0330 | 0.6305 |
| 24-NOV-2020 | JUBLFOOD | 2543.10 | 2620.20 | -0.0299 | 0.0267 | 0.0267 | 0.5101 |
| 24-NOV-2020 | JUBLINDS | 208.00 | 200.35 | 0.0375 | 0.0366 | 0.0366 | 0.6992 |
| 24-NOV-2020 | JUMPNET | 21.25 | 21.65 | -0.0186 | 0.0348 | 0.0347 | 0.6629 |
| 24-NOV-2020 | JUNIORBEES | 316.08 | 315.67 | 0.0013 | 0.0141 | 0.0140 | 0.2675 |
| 24-NOV-2020 | JUSTDIAL | 621.20 | 620.95 | 0.0004 | 0.0403 | 0.0401 | 0.7661 |
| 24-NOV-2020 | JYOTHYLAB | 142.35 | 139.90 | 0.0174 | 0.0226 | 0.0226 | 0.4318 |
| 24-NOV-2020 | JYOTISTRUC | 3.56 | 3.50 | 0.0170 | 0.0855 | 0.0853 | 1.6297 |
| 24-NOV-2020 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | KABRAEXTRU | 78.00 | 79.60 | -0.0203 | 0.0337 | 0.0336 | 0.6419 |
| 24-NOV-2020 | KAJARIACER | 625.20 | 622.55 | 0.0042 | 0.0234 | 0.0234 | 0.4471 |
| 24-NOV-2020 | KAKATCEM | 167.40 | 168.30 | -0.0054 | 0.0317 | 0.0317 | 0.6056 |
| 24-NOV-2020 | KALPATPOWR | 291.35 | 298.95 | -0.0258 | 0.0264 | 0.0264 | 0.5044 |
| 24-NOV-2020 | KALYANIFRG | 130.20 | 129.70 | 0.0038 | 0.0289 | 0.0289 | 0.5521 |
| 24-NOV-2020 | KAMATHOTEL | 31.35 | 31.30 | 0.0016 | 0.0406 | 0.0405 | 0.7738 |
| 24-NOV-2020 | KAMDHENU | 75.40 | 75.75 | -0.0046 | 0.0315 | 0.0314 | 0.5999 |
| 24-NOV-2020 | KAMINI | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | KANANIIND | 3.19 | 3.10 | 0.0286 | 0.0497 | 0.0496 | 0.9476 |
| 24-NOV-2020 | KANORICHEM | 43.35 | 45.30 | -0.0440 | 0.0343 | 0.0344 | 0.6572 |
| 24-NOV-2020 | KANSAINER | 539.85 | 531.60 | 0.0154 | 0.0243 | 0.0243 | 0.4643 |
| 24-NOV-2020 | KAPSTON | 100.50 | 100.50 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 24-NOV-2020 | KARDA | 105.05 | 100.10 | 0.0483 | 0.0280 | 0.0282 | 0.5388 |
| 24-NOV-2020 | KARMAENG | 9.15 | 8.75 | 0.0447 | 0.0440 | 0.0440 | 0.8406 |
| 24-NOV-2020 | KARURVYSYA | 38.20 | 38.60 | -0.0104 | 0.0327 | 0.0326 | 0.6228 |
| 24-NOV-2020 | KAUSHALYA | 1.40 | 1.40 | 0.0000 | 0.0829 | 0.0827 | 1.5800 |
| 24-NOV-2020 | KAYA | 258.80 | 255.75 | 0.0119 | 0.0309 | 0.0308 | 0.5884 |
| 24-NOV-2020 | KCP | 69.35 | 70.00 | -0.0093 | 0.0320 | 0.0319 | 0.6094 |
| 24-NOV-2020 | KCPSUGIND | 14.45 | 14.65 | -0.0137 | 0.0337 | 0.0336 | 0.6419 |
| 24-NOV-2020 | KDDL | 176.20 | 165.45 | 0.0630 | 0.0334 | 0.0337 | 0.6438 |
| 24-NOV-2020 | KEC | 348.90 | 350.15 | -0.0036 | 0.0259 | 0.0258 | 0.4929 |
| 24-NOV-2020 | KECL | 11.90 | 11.95 | -0.0042 | 0.0322 | 0.0321 | 0.6133 |
| 24-NOV-2020 | KEERTI | 26.95 | 26.85 | 0.0037 | 0.0062 | 0.0062 | 0.1185 |
| 24-NOV-2020 | KEI | 391.00 | 380.10 | 0.0283 | 0.0280 | 0.0280 | 0.5349 |
| 24-NOV-2020 | KELLTONTEC | 54.10 | 52.60 | 0.0281 | 0.0429 | 0.0429 | 0.8196 |
| 24-NOV-2020 | KENNAMET | 833.15 | 799.95 | 0.0407 | 0.0230 | 0.0231 | 0.4413 |
| 24-NOV-2020 | KERNEX | 23.05 | 23.65 | -0.0257 | 0.0355 | 0.0354 | 0.6763 |
| 24-NOV-2020 | KESORAMIND | 42.10 | 43.35 | -0.0293 | 0.0358 | 0.0357 | 0.6820 |
| 24-NOV-2020 | KEYFINSERV | 106.25 | 101.20 | 0.0487 | 0.0818 | 0.0817 | 1.5609 |
| 24-NOV-2020 | KGL | 0.24 | 0.20 | 0.1823 | 0.1050 | 0.1056 | 2.0175 |
| 24-NOV-2020 | KHADIM | 112.60 | 110.00 | 0.0234 | 0.0354 | 0.0354 | 0.6763 |
| 24-NOV-2020 | KHAICHEM | 21.10 | 19.30 | 0.0892 | 0.0115 | 0.0131 | 0.2503 |
| 24-NOV-2020 | KHANDSE | 8.87 | 8.86 | 0.0011 | 0.0391 | 0.0390 | 0.7451 |
| 24-NOV-2020 | KICL | 1347.10 | 1337.05 | 0.0075 | 0.0256 | 0.0255 | 0.4872 |
| 24-NOV-2020 | KILITCH | 90.95 | 92.25 | -0.0142 | 0.0354 | 0.0353 | 0.6744 |
| 24-NOV-2020 | KINGFA | 575.20 | 570.75 | 0.0078 | 0.0330 | 0.0330 | 0.6305 |
| 24-NOV-2020 | KIOCL | 116.90 | 116.95 | -0.0004 | 0.0358 | 0.0357 | 0.6820 |
| 24-NOV-2020 | KIRIINDUS | 477.30 | 469.95 | 0.0155 | 0.0338 | 0.0337 | 0.6438 |
| 24-NOV-2020 | KIRLFER | 116.30 | 116.60 | -0.0026 | 0.0271 | 0.0270 | 0.5158 |
| 24-NOV-2020 | KIRLOSBROS | 143.10 | 128.75 | 0.1057 | 0.0358 | 0.0365 | 0.6973 |
| 24-NOV-2020 | KIRLOSENG | 113.05 | 112.45 | 0.0053 | 0.0250 | 0.0249 | 0.4757 |
| 24-NOV-2020 | KIRLOSIND | 715.00 | 719.05 | -0.0056 | 0.0284 | 0.0283 | 0.5407 |
| 24-NOV-2020 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | KITEX | 102.05 | 100.60 | 0.0143 | 0.0297 | 0.0297 | 0.5674 |
| 24-NOV-2020 | KKCL | 774.20 | 750.85 | 0.0306 | 0.0176 | 0.0177 | 0.3382 |
| 24-NOV-2020 | KMSUGAR | 10.10 | 10.38 | -0.0273 | 0.0370 | 0.0370 | 0.7069 |
| 24-NOV-2020 | KNRCON | 285.00 | 286.15 | -0.0040 | 0.0250 | 0.0249 | 0.4757 |
| 24-NOV-2020 | KOKUYOCMLN | 62.85 | 62.10 | 0.0120 | 0.0365 | 0.0364 | 0.6954 |
| 24-NOV-2020 | KOLTEPATIL | 207.50 | 196.25 | 0.0557 | 0.0330 | 0.0331 | 0.6324 |
| 24-NOV-2020 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | KOPRAN | 118.55 | 118.60 | -0.0004 | 0.0402 | 0.0401 | 0.7661 |
| 24-NOV-2020 | KOTAKBANK | 1924.90 | 1897.85 | 0.0142 | 0.0272 | 0.0271 | 0.5177 |
| 24-NOV-2020 | KOTAKBKETF | 299.42 | 293.54 | 0.0198 | 0.0237 | 0.0237 | 0.4528 |
| 24-NOV-2020 | KOTAKGOLD | 431.60 | 440.73 | -0.0209 | 0.0101 | 0.0102 | 0.1949 |
| 24-NOV-2020 | KOTAKNIFTY | 135.78 | 134.55 | 0.0091 | 0.0148 | 0.0148 | 0.2828 |
| 24-NOV-2020 | KOTAKNV20 | 66.49 | 66.04 | 0.0068 | 0.0141 | 0.0141 | 0.2694 |
| 24-NOV-2020 | KOTAKPSUBK | 146.74 | 143.70 | 0.0209 | 0.0232 | 0.0232 | 0.4432 |
| 24-NOV-2020 | KOTARISUG | 14.85 | 15.15 | -0.0200 | 0.0373 | 0.0372 | 0.7107 |
| 24-NOV-2020 | KOTHARIPET | 15.15 | 15.40 | -0.0164 | 0.0313 | 0.0312 | 0.5961 |
| 24-NOV-2020 | KOTHARIPRO | 62.15 | 63.25 | -0.0175 | 0.0359 | 0.0358 | 0.6840 |
| 24-NOV-2020 | KPITTECH | 105.55 | 105.85 | -0.0028 | 0.0306 | 0.0305 | 0.5827 |
| 24-NOV-2020 | KPRMILL | 792.25 | 795.05 | -0.0035 | 0.0290 | 0.0289 | 0.5521 |
| 24-NOV-2020 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | KRBL | 252.30 | 247.80 | 0.0180 | 0.0401 | 0.0401 | 0.7661 |
| 24-NOV-2020 | KREBSBIO | 88.40 | 89.70 | -0.0146 | 0.0375 | 0.0374 | 0.7145 |
| 24-NOV-2020 | KRIDHANINF | 2.54 | 2.50 | 0.0159 | 0.0389 | 0.0388 | 0.7413 |
| 24-NOV-2020 | KRISHANA | 79.25 | 75.50 | 0.0485 | 0.0230 | 0.0232 | 0.4432 |
| 24-NOV-2020 | KSB | 572.95 | 545.10 | 0.0498 | 0.0262 | 0.0264 | 0.5044 |
| 24-NOV-2020 | KSCL | 499.20 | 504.70 | -0.0110 | 0.0347 | 0.0346 | 0.6610 |
| 24-NOV-2020 | KSERASERA | 0.20 | 0.20 | 0.0000 | 0.2325 | 0.2319 | 4.4304 |
| 24-NOV-2020 | KSK | 0.40 | 0.40 | 0.0000 | 0.0702 | 0.0700 | 1.3373 |
| 24-NOV-2020 | KSL | 238.60 | 243.40 | -0.0199 | 0.0292 | 0.0291 | 0.5560 |
| 24-NOV-2020 | KTKBANK | 47.00 | 45.90 | 0.0237 | 0.0233 | 0.0233 | 0.4451 |
| 24-NOV-2020 | KUANTUM | 41.35 | 41.70 | -0.0084 | 0.0299 | 0.0298 | 0.5693 |
| 24-NOV-2020 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | KWALITY | 2.53 | 2.41 | 0.0486 | 0.0394 | 0.0395 | 0.7546 |
| 24-NOV-2020 | L&TFH | 73.10 | 73.40 | -0.0041 | 0.0351 | 0.0350 | 0.6687 |
| 24-NOV-2020 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | LAKPRE | 3.48 | 3.15 | 0.0996 | 0.2224 | 0.2220 | 4.2413 |
| 24-NOV-2020 | LAKSHVILAS | 7.30 | 8.10 | -0.1040 | 0.0427 | 0.0432 | 0.8253 |
| 24-NOV-2020 | LALPATHLAB | 2270.35 | 2291.05 | -0.0091 | 0.0263 | 0.0263 | 0.5025 |
| 24-NOV-2020 | LAMBODHARA | 28.65 | 28.10 | 0.0194 | 0.0348 | 0.0348 | 0.6649 |
| 24-NOV-2020 | LAOPALA | 214.95 | 211.10 | 0.0181 | 0.0276 | 0.0275 | 0.5254 |
| 24-NOV-2020 | LASA | 81.35 | 77.10 | 0.0537 | 0.0366 | 0.0367 | 0.7012 |
| 24-NOV-2020 | LAURUSLABS | 289.70 | 290.40 | -0.0024 | 0.0326 | 0.0325 | 0.6209 |
| 24-NOV-2020 | LAXMIMACH | 4436.05 | 4359.20 | 0.0175 | 0.0264 | 0.0264 | 0.5044 |
| 24-NOV-2020 | LEMONTREE | 32.70 | 31.70 | 0.0311 | 0.0341 | 0.0341 | 0.6515 |
| 24-NOV-2020 | LFIC | 57.90 | 57.70 | 0.0035 | 0.0398 | 0.0397 | 0.7585 |
| 24-NOV-2020 | LGBBROSLTD | 278.70 | 268.25 | 0.0382 | 0.0342 | 0.0342 | 0.6534 |
| 24-NOV-2020 | LGBFORGE | 2.60 | 2.60 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 24-NOV-2020 | LIBAS | 28.85 | 28.85 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 24-NOV-2020 | LIBERTSHOE | 148.00 | 144.90 | 0.0212 | 0.0354 | 0.0353 | 0.6744 |
| 24-NOV-2020 | LICHSGFIN | 324.05 | 321.80 | 0.0070 | 0.0310 | 0.0309 | 0.5903 |
| 24-NOV-2020 | LICNETFGSC | 21.63 | 21.70 | -0.0032 | 0.0161 | 0.0161 | 0.3076 |
| 24-NOV-2020 | LICNETFN50 | 133.27 | 131.58 | 0.0128 | 0.0278 | 0.0278 | 0.5311 |
| 24-NOV-2020 | LICNETFSEN | 456.00 | 460.61 | -0.0101 | 0.0315 | 0.0314 | 0.5999 |
| 24-NOV-2020 | LICNFNHGP | 132.53 | 130.90 | 0.0124 | 0.0292 | 0.0292 | 0.5579 |
| 24-NOV-2020 | LIKHITHA | 155.30 | 157.20 | -0.0122 | 0.0103 | 0.0103 | 0.1968 |
| 24-NOV-2020 | LINCOLN | 239.20 | 230.75 | 0.0360 | 0.0347 | 0.0347 | 0.6629 |
| 24-NOV-2020 | LINCPEN | 162.60 | 160.25 | 0.0146 | 0.0286 | 0.0286 | 0.5464 |
| 24-NOV-2020 | LINDEINDIA | 900.20 | 895.85 | 0.0048 | 0.0291 | 0.0290 | 0.5540 |
| 24-NOV-2020 | LIQUIDBEES | 999.99 | 1000.00 | -0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 24-NOV-2020 | LIQUIDETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | LOKESHMACH | 23.75 | 23.70 | 0.0021 | 0.0397 | 0.0396 | 0.7566 |
| 24-NOV-2020 | LOTUSEYE | 31.90 | 32.25 | -0.0109 | 0.0336 | 0.0335 | 0.6400 |
| 24-NOV-2020 | LOVABLE | 64.70 | 62.00 | 0.0426 | 0.0329 | 0.0329 | 0.6286 |
| 24-NOV-2020 | LPDC | 1.30 | 1.35 | -0.0377 | 0.0623 | 0.0622 | 1.1883 |
| 24-NOV-2020 | LSIL | 0.70 | 0.70 | 0.0000 | 0.0505 | 0.0504 | 0.9629 |
| 24-NOV-2020 | LT | 1135.50 | 1125.85 | 0.0085 | 0.0226 | 0.0226 | 0.4318 |
| 24-NOV-2020 | LTI | 3335.95 | 3264.10 | 0.0218 | 0.0262 | 0.0262 | 0.5006 |
| 24-NOV-2020 | LTTS | 1692.15 | 1688.65 | 0.0021 | 0.0258 | 0.0257 | 0.4910 |
| 24-NOV-2020 | LUMAXIND | 1327.30 | 1293.90 | 0.0255 | 0.0310 | 0.0310 | 0.5923 |
| 24-NOV-2020 | LUMAXTECH | 103.25 | 103.70 | -0.0043 | 0.0381 | 0.0380 | 0.7260 |
| 24-NOV-2020 | LUPIN | 895.35 | 884.30 | 0.0124 | 0.0240 | 0.0240 | 0.4585 |
| 24-NOV-2020 | LUXIND | 1553.10 | 1567.95 | -0.0095 | 0.0233 | 0.0233 | 0.4451 |
| 24-NOV-2020 | LYKALABS | 19.90 | 18.05 | 0.0976 | 0.0362 | 0.0368 | 0.7031 |
| 24-NOV-2020 | LYPSAGEMS | 3.10 | 2.98 | 0.0395 | 0.0437 | 0.0437 | 0.8349 |
| 24-NOV-2020 | M&M | 729.35 | 705.45 | 0.0333 | 0.0265 | 0.0265 | 0.5063 |
| 24-NOV-2020 | M&MFIN | 166.35 | 158.65 | 0.0474 | 0.0393 | 0.0394 | 0.7527 |
| 24-NOV-2020 | M100 | 20.13 | 19.97 | 0.0080 | 0.0149 | 0.0149 | 0.2847 |
| 24-NOV-2020 | M50 | 127.91 | 127.00 | 0.0071 | 0.0168 | 0.0168 | 0.3210 |
| 24-NOV-2020 | MAANALU | 78.35 | 73.25 | 0.0673 | 0.0432 | 0.0433 | 0.8272 |
| 24-NOV-2020 | MACPOWER | 60.80 | 59.70 | 0.0183 | 0.0383 | 0.0383 | 0.7317 |
| 24-NOV-2020 | MADHAV | 28.45 | 28.75 | -0.0105 | 0.0345 | 0.0345 | 0.6591 |
| 24-NOV-2020 | MADHUCON | 3.10 | 3.05 | 0.0163 | 0.0411 | 0.0411 | 0.7852 |
| 24-NOV-2020 | MADRASFERT | 17.15 | 17.15 | 0.0000 | 0.0348 | 0.0348 | 0.6649 |
| 24-NOV-2020 | MAESGETF | 22.58 | 22.34 | 0.0107 | 0.0000 | 0.0008 | 0.0153 |
| 24-NOV-2020 | MAGADSUGAR | 104.00 | 105.95 | -0.0186 | 0.0379 | 0.0378 | 0.7222 |
| 24-NOV-2020 | MAGMA | 47.45 | 45.30 | 0.0464 | 0.0370 | 0.0370 | 0.7069 |
| 24-NOV-2020 | MAGNUM | 4.70 | 4.76 | -0.0127 | 0.0474 | 0.0473 | 0.9037 |
| 24-NOV-2020 | MAHABANK | 11.65 | 11.65 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 24-NOV-2020 | MAHAPEXLTD | 72.70 | 74.45 | -0.0238 | 0.0749 | 0.0747 | 1.4271 |
| 24-NOV-2020 | MAHASTEEL | 97.55 | 94.95 | 0.0270 | 0.0312 | 0.0312 | 0.5961 |
| 24-NOV-2020 | MAHEPC | 145.40 | 147.45 | -0.0140 | 0.0321 | 0.0320 | 0.6114 |
| 24-NOV-2020 | MAHESHWARI | 83.05 | 83.30 | -0.0030 | 0.0312 | 0.0311 | 0.5942 |
| 24-NOV-2020 | MAHINDCIE | 160.20 | 157.95 | 0.0141 | 0.0325 | 0.0325 | 0.6209 |
| 24-NOV-2020 | MAHLIFE | 275.75 | 274.85 | 0.0033 | 0.0231 | 0.0230 | 0.4394 |
| 24-NOV-2020 | MAHLOG | 389.55 | 398.15 | -0.0218 | 0.0295 | 0.0295 | 0.5636 |
| 24-NOV-2020 | MAHSCOOTER | 3874.55 | 3957.65 | -0.0212 | 0.0308 | 0.0307 | 0.5865 |
| 24-NOV-2020 | MAHSEAMLES | 253.45 | 248.70 | 0.0189 | 0.0238 | 0.0238 | 0.4547 |
| 24-NOV-2020 | MAITHANALL | 549.65 | 547.50 | 0.0039 | 0.0319 | 0.0318 | 0.6075 |
| 24-NOV-2020 | MAJESCO | 939.90 | 940.35 | -0.0005 | 0.0287 | 0.0287 | 0.5483 |
| 24-NOV-2020 | MALUPAPER | 25.15 | 24.70 | 0.0181 | 0.0392 | 0.0392 | 0.7489 |
| 24-NOV-2020 | MAN50ETF | 132.91 | 131.84 | 0.0081 | 0.0182 | 0.0182 | 0.3477 |
| 24-NOV-2020 | MANAKALUCO | 7.05 | 7.10 | -0.0071 | 0.0425 | 0.0424 | 0.8101 |
| 24-NOV-2020 | MANAKCOAT | 5.70 | 5.59 | 0.0195 | 0.0541 | 0.0540 | 1.0317 |
| 24-NOV-2020 | MANAKSIA | 45.00 | 42.20 | 0.0642 | 0.0277 | 0.0280 | 0.5349 |
| 24-NOV-2020 | MANAKSTEEL | 13.61 | 14.35 | -0.0529 | 0.0381 | 0.0382 | 0.7298 |
| 24-NOV-2020 | MANALIPETC | 34.15 | 34.65 | -0.0145 | 0.0368 | 0.0368 | 0.7031 |
| 24-NOV-2020 | MANAPPURAM | 163.15 | 162.00 | 0.0071 | 0.0363 | 0.0362 | 0.6916 |
| 24-NOV-2020 | MANGALAM | 148.60 | 147.30 | 0.0088 | 0.0390 | 0.0389 | 0.7432 |
| 24-NOV-2020 | MANGCHEFER | 35.25 | 34.95 | 0.0085 | 0.0388 | 0.0387 | 0.7394 |
| 24-NOV-2020 | MANGLMCEM | 216.55 | 215.65 | 0.0042 | 0.0287 | 0.0286 | 0.5464 |
| 24-NOV-2020 | MANGTIMBER | 8.60 | 8.07 | 0.0636 | 0.0367 | 0.0368 | 0.7031 |
| 24-NOV-2020 | MANINDS | 72.45 | 72.50 | -0.0007 | 0.0388 | 0.0387 | 0.7394 |
| 24-NOV-2020 | MANINFRA | 26.55 | 27.15 | -0.0223 | 0.0349 | 0.0349 | 0.6668 |
| 24-NOV-2020 | MANUGRAPH | 9.73 | 9.34 | 0.0409 | 0.0360 | 0.0360 | 0.6878 |
| 24-NOV-2020 | MANXT50 | 301.84 | 300.27 | 0.0052 | 0.0189 | 0.0189 | 0.3611 |
| 24-NOV-2020 | MARALOVER | 16.16 | 16.45 | -0.0178 | 0.0357 | 0.0357 | 0.6820 |
| 24-NOV-2020 | MARATHON | 75.60 | 72.50 | 0.0419 | 0.0380 | 0.0380 | 0.7260 |
| 24-NOV-2020 | MARBLE | 123.35 | 123.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | MARICO | 378.05 | 378.25 | -0.0005 | 0.0148 | 0.0147 | 0.2808 |
| 24-NOV-2020 | MARKSANS | 58.75 | 60.60 | -0.0310 | 0.0395 | 0.0395 | 0.7546 |
| 24-NOV-2020 | MARUTI | 7158.40 | 6987.75 | 0.0241 | 0.0253 | 0.0253 | 0.4834 |
| 24-NOV-2020 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | MASFIN | 1048.20 | 1045.85 | 0.0022 | 0.0306 | 0.0305 | 0.5827 |
| 24-NOV-2020 | MASKINVEST | 34.25 | 32.65 | 0.0478 | 0.0314 | 0.0315 | 0.6018 |
| 24-NOV-2020 | MASTEK | 996.25 | 999.10 | -0.0029 | 0.0370 | 0.0369 | 0.7050 |
| 24-NOV-2020 | MATRIMONY | 731.00 | 687.25 | 0.0617 | 0.0339 | 0.0341 | 0.6515 |
| 24-NOV-2020 | MAWANASUG | 23.60 | 23.95 | -0.0147 | 0.0352 | 0.0351 | 0.6706 |
| 24-NOV-2020 | MAXHEALTH | 125.65 | 126.30 | -0.0052 | 0.0180 | 0.0180 | 0.3439 |
| 24-NOV-2020 | MAXIND | 58.35 | 58.35 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 24-NOV-2020 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | MAXVIL | 41.40 | 39.90 | 0.0369 | 0.0289 | 0.0289 | 0.5521 |
| 24-NOV-2020 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | MAYURUNIQ | 277.65 | 277.15 | 0.0018 | 0.0321 | 0.0321 | 0.6133 |
| 24-NOV-2020 | MAZDA | 586.65 | 590.35 | -0.0063 | 0.0299 | 0.0298 | 0.5693 |
| 24-NOV-2020 | MAZDOCK | 181.40 | 182.20 | -0.0044 | 0.0172 | 0.0172 | 0.3286 |
| 24-NOV-2020 | MBAPL | 70.00 | 70.50 | -0.0071 | 0.0249 | 0.0249 | 0.4757 |
| 24-NOV-2020 | MBECL | 5.02 | 4.95 | 0.0140 | 0.0414 | 0.0413 | 0.7890 |
| 24-NOV-2020 | MBLINFRA | 8.90 | 9.05 | -0.0167 | 0.0348 | 0.0347 | 0.6629 |
| 24-NOV-2020 | MCCL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | MCDHOLDING | 24.25 | 24.40 | -0.0062 | 0.0309 | 0.0308 | 0.5884 |
| 24-NOV-2020 | MCDOWELL-N | 563.40 | 566.80 | -0.0060 | 0.0227 | 0.0227 | 0.4337 |
| 24-NOV-2020 | MCL | 58.75 | 59.35 | -0.0102 | 0.0358 | 0.0357 | 0.6820 |
| 24-NOV-2020 | MCLEODRUSS | 24.95 | 26.25 | -0.0508 | 0.0391 | 0.0392 | 0.7489 |
| 24-NOV-2020 | MCX | 1613.00 | 1587.10 | 0.0162 | 0.0308 | 0.0307 | 0.5865 |
| 24-NOV-2020 | MEGASOFT | 8.25 | 8.00 | 0.0308 | 0.0346 | 0.0346 | 0.6610 |
| 24-NOV-2020 | MEGH | 76.20 | 77.00 | -0.0104 | 0.0340 | 0.0339 | 0.6477 |
| 24-NOV-2020 | MELSTAR | 1.87 | 1.86 | 0.0054 | 0.1094 | 0.1091 | 2.0844 |
| 24-NOV-2020 | MENONBE | 48.10 | 47.40 | 0.0147 | 0.0355 | 0.0354 | 0.6763 |
| 24-NOV-2020 | MEP | 14.25 | 14.40 | -0.0105 | 0.0386 | 0.0385 | 0.7355 |
| 24-NOV-2020 | MERCATOR | 0.85 | 0.85 | 0.0000 | 0.0456 | 0.0455 | 0.8693 |
| 24-NOV-2020 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | METALFORGE | 4.44 | 4.30 | 0.0320 | 0.0389 | 0.0389 | 0.7432 |
| 24-NOV-2020 | METKORE | 0.44 | 0.43 | 0.0230 | 0.1146 | 0.1143 | 2.1837 |
| 24-NOV-2020 | METROPOLIS | 2289.50 | 2239.00 | 0.0223 | 0.0273 | 0.0273 | 0.5216 |
| 24-NOV-2020 | MFL | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | MFSL | 636.30 | 633.25 | 0.0048 | 0.0368 | 0.0367 | 0.7012 |
| 24-NOV-2020 | MGL | 940.50 | 942.75 | -0.0024 | 0.0239 | 0.0238 | 0.4547 |
| 24-NOV-2020 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | MHRIL | 182.30 | 182.40 | -0.0005 | 0.0251 | 0.0251 | 0.4795 |
| 24-NOV-2020 | MIC | 0.80 | 0.80 | 0.0000 | 0.0685 | 0.0683 | 1.3049 |
| 24-NOV-2020 | MIDHANI | 188.75 | 189.75 | -0.0053 | 0.0317 | 0.0316 | 0.6037 |
| 24-NOV-2020 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | MINDACORP | 77.60 | 77.45 | 0.0019 | 0.0347 | 0.0346 | 0.6610 |
| 24-NOV-2020 | MINDAIND | 380.80 | 364.85 | 0.0428 | 0.0314 | 0.0315 | 0.6018 |
| 24-NOV-2020 | MINDSPACE | 304.97 | 303.58 | 0.0046 | 0.0028 | 0.0028 | 0.0535 |
| 24-NOV-2020 | MINDTECK | 35.60 | 36.00 | -0.0112 | 0.0375 | 0.0374 | 0.7145 |
| 24-NOV-2020 | MINDTREE | 1412.05 | 1395.85 | 0.0115 | 0.0310 | 0.0309 | 0.5903 |
| 24-NOV-2020 | MIRCELECTR | 8.30 | 8.70 | -0.0471 | 0.0361 | 0.0361 | 0.6897 |
| 24-NOV-2020 | MIRZAINT | 49.75 | 48.85 | 0.0183 | 0.0346 | 0.0345 | 0.6591 |
| 24-NOV-2020 | MITTAL | 14.30 | 15.05 | -0.0511 | 0.0328 | 0.0329 | 0.6286 |
| 24-NOV-2020 | MMFL | 337.55 | 339.25 | -0.0050 | 0.0340 | 0.0339 | 0.6477 |
| 24-NOV-2020 | MMP | 83.15 | 83.85 | -0.0084 | 0.0373 | 0.0372 | 0.7107 |
| 24-NOV-2020 | MMTC | 17.85 | 17.65 | 0.0113 | 0.0311 | 0.0311 | 0.5942 |
| 24-NOV-2020 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | MODIRUBBER | 30.00 | 31.10 | -0.0360 | 0.0547 | 0.0547 | 1.0450 |
| 24-NOV-2020 | MOHITIND | 3.46 | 3.30 | 0.0473 | 0.0580 | 0.0580 | 1.1081 |
| 24-NOV-2020 | MOHOTAIND | 7.90 | 7.55 | 0.0453 | 0.0465 | 0.0465 | 0.8884 |
| 24-NOV-2020 | MOIL | 128.45 | 128.30 | 0.0012 | 0.0238 | 0.0238 | 0.4547 |
| 24-NOV-2020 | MOLDTECH | 47.25 | 47.20 | 0.0011 | 0.0313 | 0.0312 | 0.5961 |
| 24-NOV-2020 | MOLDTKPAC | 290.00 | 290.60 | -0.0021 | 0.0241 | 0.0241 | 0.4604 |
| 24-NOV-2020 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | MONTECARLO | 222.40 | 216.85 | 0.0253 | 0.0268 | 0.0268 | 0.5120 |
| 24-NOV-2020 | MORARJEE | 10.43 | 10.00 | 0.0421 | 0.0395 | 0.0395 | 0.7546 |
| 24-NOV-2020 | MOREPENLAB | 27.85 | 27.85 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
| 24-NOV-2020 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | MOTHERSUMI | 145.35 | 146.60 | -0.0086 | 0.0387 | 0.0386 | 0.7375 |
| 24-NOV-2020 | MOTILALOFS | 615.05 | 601.50 | 0.0223 | 0.0285 | 0.0285 | 0.5445 |
| 24-NOV-2020 | MOTOGENFIN | 16.60 | 16.74 | -0.0084 | 0.0419 | 0.0417 | 0.7967 |
| 24-NOV-2020 | MPHASIS | 1334.95 | 1315.30 | 0.0148 | 0.0265 | 0.0264 | 0.5044 |
| 24-NOV-2020 | MPSLTD | 374.70 | 374.90 | -0.0005 | 0.0308 | 0.0307 | 0.5865 |
| 24-NOV-2020 | MRF | 79839.30 | 80110.35 | -0.0034 | 0.0198 | 0.0198 | 0.3783 |
| 24-NOV-2020 | MRIGAYA | 14.45 | 14.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | MRO-TEK | 23.00 | 22.10 | 0.0399 | 0.0546 | 0.0545 | 1.0412 |
| 24-NOV-2020 | MRPL | 29.05 | 28.60 | 0.0156 | 0.0279 | 0.0278 | 0.5311 |
| 24-NOV-2020 | MSPL | 7.35 | 7.28 | 0.0096 | 0.0356 | 0.0356 | 0.6801 |
| 24-NOV-2020 | MSTCLTD | 150.30 | 148.65 | 0.0110 | 0.0373 | 0.0372 | 0.7107 |
| 24-NOV-2020 | MTEDUCARE | 9.30 | 9.40 | -0.0107 | 0.0348 | 0.0347 | 0.6629 |
| 24-NOV-2020 | MTNL | 9.70 | 9.65 | 0.0052 | 0.0383 | 0.0382 | 0.7298 |
| 24-NOV-2020 | MUKANDENGG | 11.86 | 12.47 | -0.0502 | 0.0397 | 0.0398 | 0.7604 |
| 24-NOV-2020 | MUKANDLTD | 50.00 | 50.70 | -0.0139 | 0.0377 | 0.0376 | 0.7183 |
| 24-NOV-2020 | MUKTAARTS | 26.80 | 27.20 | -0.0148 | 0.0366 | 0.0365 | 0.6973 |
| 24-NOV-2020 | MUNJALAU | 57.00 | 56.80 | 0.0035 | 0.0394 | 0.0393 | 0.7508 |
| 24-NOV-2020 | MUNJALSHOW | 138.60 | 137.75 | 0.0062 | 0.0301 | 0.0301 | 0.5751 |
| 24-NOV-2020 | MURUDCERA | 17.70 | 17.45 | 0.0142 | 0.0400 | 0.0399 | 0.7623 |
| 24-NOV-2020 | MUTHOOTCAP | 451.80 | 440.50 | 0.0253 | 0.0348 | 0.0347 | 0.6629 |
| 24-NOV-2020 | MUTHOOTFIN | 1137.75 | 1156.00 | -0.0159 | 0.0316 | 0.0315 | 0.6018 |
| 24-NOV-2020 | N100 | 872.09 | 872.00 | 0.0001 | 0.0195 | 0.0195 | 0.3725 |
| 24-NOV-2020 | NACLIND | 40.10 | 41.05 | -0.0234 | 0.0363 | 0.0363 | 0.6935 |
| 24-NOV-2020 | NAGA | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | NAGAFERT | 5.75 | 6.00 | -0.0426 | 0.0334 | 0.0334 | 0.6381 |
| 24-NOV-2020 | NAGREEKCAP | 5.78 | 6.08 | -0.0506 | 0.0783 | 0.0782 | 1.4940 |
| 24-NOV-2020 | NAGREEKEXP | 15.00 | 15.25 | -0.0165 | 0.0440 | 0.0439 | 0.8387 |
| 24-NOV-2020 | NAHARCAP | 70.30 | 70.00 | 0.0043 | 0.0277 | 0.0277 | 0.5292 |
| 24-NOV-2020 | NAHARINDUS | 26.40 | 26.90 | -0.0188 | 0.0313 | 0.0312 | 0.5961 |
| 24-NOV-2020 | NAHARPOLY | 88.80 | 90.50 | -0.0190 | 0.0385 | 0.0384 | 0.7336 |
| 24-NOV-2020 | NAHARSPING | 42.95 | 42.60 | 0.0082 | 0.0328 | 0.0328 | 0.6266 |
| 24-NOV-2020 | NAM-INDIA | 289.30 | 292.85 | -0.0122 | 0.0352 | 0.0352 | 0.6725 |
| 24-NOV-2020 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | NATCOPHARM | 913.15 | 908.45 | 0.0052 | 0.0243 | 0.0243 | 0.4643 |
| 24-NOV-2020 | NATHBIOGEN | 263.75 | 263.45 | 0.0011 | 0.0347 | 0.0346 | 0.6610 |
| 24-NOV-2020 | NATIONALUM | 36.40 | 36.50 | -0.0027 | 0.0261 | 0.0261 | 0.4986 |
| 24-NOV-2020 | NATNLSTEEL | 4.09 | 4.10 | -0.0024 | 0.0473 | 0.0472 | 0.9018 |
| 24-NOV-2020 | NATUREIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | NAUKRI | 4047.80 | 4058.50 | -0.0026 | 0.0285 | 0.0284 | 0.5426 |
| 24-NOV-2020 | NAVINFLUOR | 2694.35 | 2730.35 | -0.0133 | 0.0319 | 0.0318 | 0.6075 |
| 24-NOV-2020 | NAVKARCORP | 27.30 | 26.85 | 0.0166 | 0.0409 | 0.0408 | 0.7795 |
| 24-NOV-2020 | NAVNETEDUL | 82.20 | 81.15 | 0.0129 | 0.0229 | 0.0229 | 0.4375 |
| 24-NOV-2020 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | NBCC | 26.10 | 26.15 | -0.0019 | 0.0331 | 0.0330 | 0.6305 |
| 24-NOV-2020 | NBIFIN | 1713.50 | 1697.60 | 0.0093 | 0.0319 | 0.0318 | 0.6075 |
| 24-NOV-2020 | NBVENTURES | 51.80 | 46.95 | 0.0983 | 0.0329 | 0.0335 | 0.6400 |
| 24-NOV-2020 | NCC | 43.10 | 43.70 | -0.0138 | 0.0394 | 0.0393 | 0.7508 |
| 24-NOV-2020 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | NCLIND | 140.75 | 143.50 | -0.0193 | 0.0327 | 0.0327 | 0.6247 |
| 24-NOV-2020 | NCPSESDL24 | 102.60 | 102.54 | 0.0006 | 0.0003 | 0.0003 | 0.0057 |
| 24-NOV-2020 | NDGL | 643.20 | 620.00 | 0.0367 | 0.0419 | 0.0419 | 0.8005 |
| 24-NOV-2020 | NDL | 20.35 | 20.45 | -0.0049 | 0.0362 | 0.0361 | 0.6897 |
| 24-NOV-2020 | NDRAUTO | 158.50 | 163.50 | -0.0311 | 0.0345 | 0.0345 | 0.6591 |
| 24-NOV-2020 | NDTV | 39.55 | 37.70 | 0.0479 | 0.0332 | 0.0333 | 0.6362 |
| 24-NOV-2020 | NECCLTD | 8.95 | 9.00 | -0.0056 | 0.0402 | 0.0401 | 0.7661 |
| 24-NOV-2020 | NECLIFE | 18.35 | 18.15 | 0.0110 | 0.0418 | 0.0417 | 0.7967 |
| 24-NOV-2020 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | NELCAST | 60.75 | 60.60 | 0.0025 | 0.0408 | 0.0407 | 0.7776 |
| 24-NOV-2020 | NELCO | 190.80 | 186.70 | 0.0217 | 0.0301 | 0.0300 | 0.5731 |
| 24-NOV-2020 | NEOGEN | 630.35 | 633.10 | -0.0044 | 0.0308 | 0.0307 | 0.5865 |
| 24-NOV-2020 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | NESCO | 515.10 | 514.15 | 0.0018 | 0.0265 | 0.0265 | 0.5063 |
| 24-NOV-2020 | NESTLEIND | 17677.65 | 17786.55 | -0.0061 | 0.0204 | 0.0204 | 0.3897 |
| 24-NOV-2020 | NETF | 135.80 | 134.21 | 0.0118 | 0.0282 | 0.0282 | 0.5388 |
| 24-NOV-2020 | NETFCONSUM | 57.85 | 56.66 | 0.0208 | 0.0173 | 0.0173 | 0.3305 |
| 24-NOV-2020 | NETFDIVOPP | 30.25 | 30.35 | -0.0033 | 0.0244 | 0.0244 | 0.4662 |
| 24-NOV-2020 | NETFIT | 22.19 | 22.14 | 0.0023 | 0.0114 | 0.0113 | 0.2159 |
| 24-NOV-2020 | NETFLTGILT | 22.35 | 22.34 | 0.0004 | 0.0139 | 0.0139 | 0.2656 |
| 24-NOV-2020 | NETFMID150 | 73.75 | 73.55 | 0.0027 | 0.0212 | 0.0211 | 0.4031 |
| 24-NOV-2020 | NETFNIF100 | 130.57 | 127.52 | 0.0236 | 0.0251 | 0.0251 | 0.4795 |
| 24-NOV-2020 | NETFNV20 | 67.39 | 66.95 | 0.0066 | 0.0195 | 0.0194 | 0.3706 |
| 24-NOV-2020 | NETWORK18 | 34.95 | 35.65 | -0.0198 | 0.0316 | 0.0316 | 0.6037 |
| 24-NOV-2020 | NEULANDLAB | 1055.35 | 1058.25 | -0.0027 | 0.0411 | 0.0410 | 0.7833 |
| 24-NOV-2020 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | NEWGEN | 268.55 | 270.70 | -0.0080 | 0.0332 | 0.0331 | 0.6324 |
| 24-NOV-2020 | NEXTMEDIA | 4.40 | 4.40 | 0.0000 | 0.0542 | 0.0541 | 1.0336 |
| 24-NOV-2020 | NFL | 34.30 | 34.35 | -0.0015 | 0.0314 | 0.0313 | 0.5980 |
| 24-NOV-2020 | NH | 382.90 | 369.75 | 0.0349 | 0.0251 | 0.0251 | 0.4795 |
| 24-NOV-2020 | NHPC | 20.65 | 20.55 | 0.0049 | 0.0228 | 0.0227 | 0.4337 |
| 24-NOV-2020 | NIACL | 115.15 | 113.10 | 0.0180 | 0.0321 | 0.0321 | 0.6133 |
| 24-NOV-2020 | NIBL | 7.70 | 7.50 | 0.0263 | 0.0523 | 0.0522 | 0.9973 |
| 24-NOV-2020 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | NIFTYBEES | 139.38 | 137.76 | 0.0117 | 0.0172 | 0.0172 | 0.3286 |
| 24-NOV-2020 | NIFTYEES | 16337.50 | 16337.50 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 24-NOV-2020 | NIITLTD | 182.10 | 190.50 | -0.0451 | 0.0328 | 0.0329 | 0.6286 |
| 24-NOV-2020 | NILAINFRA | 3.94 | 3.90 | 0.0102 | 0.0419 | 0.0418 | 0.7986 |
| 24-NOV-2020 | NILASPACES | 1.20 | 1.11 | 0.0780 | 0.0429 | 0.0432 | 0.8253 |
| 24-NOV-2020 | NILKAMAL | 1364.40 | 1368.85 | -0.0033 | 0.0235 | 0.0235 | 0.4490 |
| 24-NOV-2020 | NIPPOBATRY | 670.00 | 671.35 | -0.0020 | 0.0349 | 0.0348 | 0.6649 |
| 24-NOV-2020 | NIRAJ | 48.75 | 47.70 | 0.0218 | 0.0136 | 0.0137 | 0.2617 |
| 24-NOV-2020 | NITCO | 18.40 | 18.40 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 24-NOV-2020 | NITINFIRE | 0.37 | 0.40 | -0.0780 | 0.0808 | 0.0807 | 1.5418 |
| 24-NOV-2020 | NITINSPIN | 54.90 | 52.25 | 0.0495 | 0.0327 | 0.0329 | 0.6286 |
| 24-NOV-2020 | NITUTRADE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | NKIND | 18.20 | 18.15 | 0.0028 | 0.0652 | 0.0651 | 1.2437 |
| 24-NOV-2020 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | NLCINDIA | 49.95 | 49.50 | 0.0090 | 0.0214 | 0.0214 | 0.4088 |
| 24-NOV-2020 | NMDC | 93.30 | 93.55 | -0.0027 | 0.0292 | 0.0291 | 0.5560 |
| 24-NOV-2020 | NOCIL | 139.10 | 139.55 | -0.0032 | 0.0363 | 0.0362 | 0.6916 |
| 24-NOV-2020 | NOIDATOLL | 5.75 | 6.05 | -0.0509 | 0.0370 | 0.0371 | 0.7088 |
| 24-NOV-2020 | NORBTEAEXP | 9.10 | 9.35 | -0.0271 | 0.0283 | 0.0283 | 0.5407 |
| 24-NOV-2020 | NOVARTIND | 665.30 | 626.85 | 0.0595 | 0.0740 | 0.0740 | 1.4138 |
| 24-NOV-2020 | NPBET | 158.24 | 156.04 | 0.0140 | 0.0225 | 0.0224 | 0.4280 |
| 24-NOV-2020 | NRAIL | 190.45 | 193.70 | -0.0169 | 0.0343 | 0.0343 | 0.6553 |
| 24-NOV-2020 | NRBBEARING | 75.05 | 74.75 | 0.0040 | 0.0326 | 0.0326 | 0.6228 |
| 24-NOV-2020 | NSIL | 854.95 | 843.05 | 0.0140 | 0.0339 | 0.0338 | 0.6457 |
| 24-NOV-2020 | NTL | 1.00 | 1.00 | 0.0000 | 0.1072 | 0.1069 | 2.0423 |
| 24-NOV-2020 | NTPC | 94.15 | 93.65 | 0.0053 | 0.0202 | 0.0202 | 0.3859 |
| 24-NOV-2020 | NUCLEUS | 573.00 | 545.60 | 0.0490 | 0.0329 | 0.0330 | 0.6305 |
| 24-NOV-2020 | NXTDIGITAL | 612.80 | 614.00 | -0.0020 | 0.0288 | 0.0287 | 0.5483 |
| 24-NOV-2020 | OAL | 506.75 | 517.70 | -0.0214 | 0.0370 | 0.0369 | 0.7050 |
| 24-NOV-2020 | OBEROIRLTY | 461.90 | 459.45 | 0.0053 | 0.0305 | 0.0304 | 0.5808 |
| 24-NOV-2020 | OCCL | 868.55 | 855.45 | 0.0152 | 0.0225 | 0.0225 | 0.4299 |
| 24-NOV-2020 | OEGIL | 29.45 | 29.45 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 24-NOV-2020 | OFSS | 3017.55 | 3026.40 | -0.0029 | 0.0234 | 0.0233 | 0.4451 |
| 24-NOV-2020 | OIL | 94.30 | 93.55 | 0.0080 | 0.0282 | 0.0281 | 0.5368 |
| 24-NOV-2020 | OILCOUNTUB | 5.15 | 5.40 | -0.0474 | 0.0358 | 0.0358 | 0.6840 |
| 24-NOV-2020 | OISL | 2.80 | 2.75 | 0.0180 | 0.0378 | 0.0377 | 0.7203 |
| 24-NOV-2020 | OJSWI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | OLECTRA | 66.20 | 66.05 | 0.0023 | 0.0321 | 0.0320 | 0.6114 |
| 24-NOV-2020 | OMAXAUTO | 39.30 | 38.75 | 0.0141 | 0.0394 | 0.0393 | 0.7508 |
| 24-NOV-2020 | OMAXE | 69.75 | 70.05 | -0.0043 | 0.0276 | 0.0276 | 0.5273 |
| 24-NOV-2020 | OMKARCHEM | 7.46 | 7.55 | -0.0120 | 0.0415 | 0.0414 | 0.7909 |
| 24-NOV-2020 | OMMETALS | 17.30 | 17.10 | 0.0116 | 0.0372 | 0.0371 | 0.7088 |
| 24-NOV-2020 | ONELIFECAP | 6.30 | 6.00 | 0.0488 | 0.0663 | 0.0663 | 1.2667 |
| 24-NOV-2020 | ONEPOINT | 14.00 | 14.00 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 24-NOV-2020 | ONGC | 76.10 | 76.50 | -0.0052 | 0.0281 | 0.0281 | 0.5368 |
| 24-NOV-2020 | ONMOBILE | 46.75 | 42.50 | 0.0953 | 0.0374 | 0.0379 | 0.7241 |
| 24-NOV-2020 | ONWARDTEC | 63.60 | 63.95 | -0.0055 | 0.0345 | 0.0344 | 0.6572 |
| 24-NOV-2020 | OPTIEMUS | 103.60 | 101.20 | 0.0234 | 0.0408 | 0.0408 | 0.7795 |
| 24-NOV-2020 | OPTOCIRCUI | 5.93 | 6.25 | -0.0526 | 0.0472 | 0.0473 | 0.9037 |
| 24-NOV-2020 | ORBTEXP | 64.35 | 64.35 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 24-NOV-2020 | ORCHID | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ORCHPHARMA | 37.07 | 35.31 | 0.0486 | 0.0130 | 0.0134 | 0.2560 |
| 24-NOV-2020 | ORICONENT | 20.05 | 20.45 | -0.0198 | 0.0351 | 0.0350 | 0.6687 |
| 24-NOV-2020 | ORIENTABRA | 20.65 | 20.85 | -0.0096 | 0.0335 | 0.0334 | 0.6381 |
| 24-NOV-2020 | ORIENTALTL | 8.19 | 7.90 | 0.0361 | 0.0366 | 0.0366 | 0.6992 |
| 24-NOV-2020 | ORIENTBELL | 136.15 | 134.65 | 0.0111 | 0.0391 | 0.0390 | 0.7451 |
| 24-NOV-2020 | ORIENTCEM | 70.65 | 70.10 | 0.0078 | 0.0325 | 0.0324 | 0.6190 |
| 24-NOV-2020 | ORIENTELEC | 233.05 | 228.30 | 0.0206 | 0.0264 | 0.0264 | 0.5044 |
| 24-NOV-2020 | ORIENTHOT | 21.50 | 21.75 | -0.0116 | 0.0291 | 0.0291 | 0.5560 |
| 24-NOV-2020 | ORIENTLTD | 75.80 | 74.35 | 0.0193 | 0.0412 | 0.0411 | 0.7852 |
| 24-NOV-2020 | ORIENTPPR | 18.70 | 18.70 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 24-NOV-2020 | ORIENTREF | 224.05 | 219.05 | 0.0226 | 0.0286 | 0.0285 | 0.5445 |
| 24-NOV-2020 | ORISSAMINE | 2287.50 | 2478.80 | -0.0803 | 0.0415 | 0.0418 | 0.7986 |
| 24-NOV-2020 | ORTEL | 0.85 | 0.80 | 0.0606 | 0.1037 | 0.1036 | 1.9793 |
| 24-NOV-2020 | ORTINLABSS | 22.30 | 22.55 | -0.0111 | 0.0387 | 0.0387 | 0.7394 |
| 24-NOV-2020 | OSWALAGRO | 9.48 | 9.66 | -0.0188 | 0.0415 | 0.0414 | 0.7909 |
| 24-NOV-2020 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | PAEL | 1.90 | 1.85 | 0.0267 | 0.0776 | 0.0775 | 1.4806 |
| 24-NOV-2020 | PAGEIND | 22615.20 | 21931.75 | 0.0307 | 0.0243 | 0.0244 | 0.4662 |
| 24-NOV-2020 | PAISALO | 382.40 | 398.55 | -0.0414 | 0.0353 | 0.0353 | 0.6744 |
| 24-NOV-2020 | PALASHSECU | 35.40 | 32.15 | 0.0963 | 0.0429 | 0.0433 | 0.8272 |
| 24-NOV-2020 | PALREDTEC | 37.35 | 35.80 | 0.0424 | 0.0403 | 0.0403 | 0.7699 |
| 24-NOV-2020 | PANACEABIO | 198.40 | 199.90 | -0.0075 | 0.0402 | 0.0401 | 0.7661 |
| 24-NOV-2020 | PANACHE | 41.10 | 41.00 | 0.0024 | 0.0302 | 0.0301 | 0.5751 |
| 24-NOV-2020 | PANAMAPET | 76.30 | 72.75 | 0.0476 | 0.0387 | 0.0388 | 0.7413 |
| 24-NOV-2020 | PAPERPROD | 300.10 | 300.70 | -0.0020 | 0.0290 | 0.0289 | 0.5521 |
| 24-NOV-2020 | PARABDRUGS | 2.25 | 2.30 | -0.0220 | 0.0656 | 0.0655 | 1.2514 |
| 24-NOV-2020 | PARACABLES | 6.55 | 6.55 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 24-NOV-2020 | PARAGMILK | 112.35 | 110.35 | 0.0180 | 0.0338 | 0.0338 | 0.6457 |
| 24-NOV-2020 | PARSVNATH | 3.20 | 3.14 | 0.0189 | 0.0375 | 0.0375 | 0.7164 |
| 24-NOV-2020 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | PATELENG | 11.16 | 11.00 | 0.0144 | 0.0397 | 0.0397 | 0.7585 |
| 24-NOV-2020 | PATINTLOG | 25.75 | 25.55 | 0.0078 | 0.0396 | 0.0395 | 0.7546 |
| 24-NOV-2020 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | PATSPINLTD | 4.35 | 4.35 | 0.0000 | 0.0632 | 0.0630 | 1.2036 |
| 24-NOV-2020 | PCJEWELLER | 15.55 | 15.55 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
| 24-NOV-2020 | PDMJEPAPER | 19.70 | 21.05 | -0.0663 | 0.0351 | 0.0353 | 0.6744 |
| 24-NOV-2020 | PDSMFL | 413.95 | 411.00 | 0.0072 | 0.0208 | 0.0207 | 0.3955 |
| 24-NOV-2020 | PEARLAPT | 411.90 | 411.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | PEARLPOLY | 16.40 | 16.00 | 0.0247 | 0.0378 | 0.0377 | 0.7203 |
| 24-NOV-2020 | PEL | 1425.40 | 1392.90 | 0.0231 | 0.0360 | 0.0359 | 0.6859 |
| 24-NOV-2020 | PENIND | 18.05 | 18.70 | -0.0354 | 0.0325 | 0.0325 | 0.6209 |
| 24-NOV-2020 | PENINLAND | 4.30 | 4.10 | 0.0476 | 0.0372 | 0.0373 | 0.7126 |
| 24-NOV-2020 | PERSISTENT | 1213.15 | 1156.15 | 0.0481 | 0.0253 | 0.0255 | 0.4872 |
| 24-NOV-2020 | PETRONET | 258.40 | 252.60 | 0.0227 | 0.0227 | 0.0227 | 0.4337 |
| 24-NOV-2020 | PFC | 104.75 | 104.05 | 0.0067 | 0.0277 | 0.0276 | 0.5273 |
| 24-NOV-2020 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | PFIZER | 5123.40 | 5147.05 | -0.0046 | 0.0240 | 0.0239 | 0.4566 |
| 24-NOV-2020 | PFOCUS | 38.85 | 38.10 | 0.0195 | 0.0428 | 0.0427 | 0.8158 |
| 24-NOV-2020 | PFS | 17.60 | 17.60 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 24-NOV-2020 | PGEL | 142.00 | 135.25 | 0.0487 | 0.0428 | 0.0428 | 0.8177 |
| 24-NOV-2020 | PGHH | 10602.95 | 10678.45 | -0.0071 | 0.0160 | 0.0159 | 0.3038 |
| 24-NOV-2020 | PGHL | 6344.85 | 6242.95 | 0.0162 | 0.0245 | 0.0245 | 0.4681 |
| 24-NOV-2020 | PGIL | 172.65 | 167.05 | 0.0330 | 0.0316 | 0.0316 | 0.6037 |
| 24-NOV-2020 | PHILIPCARB | 166.15 | 168.20 | -0.0123 | 0.0334 | 0.0333 | 0.6362 |
| 24-NOV-2020 | PHOENIXLTD | 652.45 | 654.65 | -0.0034 | 0.0279 | 0.0279 | 0.5330 |
| 24-NOV-2020 | PIDILITIND | 1586.35 | 1585.05 | 0.0008 | 0.0203 | 0.0203 | 0.3878 |
| 24-NOV-2020 | PIIND | 2359.60 | 2421.35 | -0.0258 | 0.0237 | 0.0237 | 0.4528 |
| 24-NOV-2020 | PILANIINVS | 2205.45 | 2034.75 | 0.0806 | 0.0238 | 0.0244 | 0.4662 |
| 24-NOV-2020 | PILITA | 7.97 | 7.81 | 0.0203 | 0.0354 | 0.0353 | 0.6744 |
| 24-NOV-2020 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | PIONDIST | 107.90 | 106.50 | 0.0131 | 0.0278 | 0.0277 | 0.5292 |
| 24-NOV-2020 | PIONEEREMB | 25.80 | 24.80 | 0.0395 | 0.0392 | 0.0392 | 0.7489 |
| 24-NOV-2020 | PITTIENG | 44.75 | 45.55 | -0.0177 | 0.0369 | 0.0368 | 0.7031 |
| 24-NOV-2020 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | PKTEA | 210.00 | 210.00 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 24-NOV-2020 | PLASTIBLEN | 252.20 | 245.85 | 0.0255 | 0.0344 | 0.0344 | 0.6572 |
| 24-NOV-2020 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | PNB | 30.40 | 30.05 | 0.0116 | 0.0281 | 0.0280 | 0.5349 |
| 24-NOV-2020 | PNBGILTS | 40.90 | 42.80 | -0.0454 | 0.0300 | 0.0301 | 0.5751 |
| 24-NOV-2020 | PNBHOUSING | 376.55 | 378.20 | -0.0044 | 0.0315 | 0.0314 | 0.5999 |
| 24-NOV-2020 | PNC | 16.70 | 16.25 | 0.0273 | 0.0398 | 0.0397 | 0.7585 |
| 24-NOV-2020 | PNCINFRA | 178.15 | 172.85 | 0.0302 | 0.0292 | 0.0292 | 0.5579 |
| 24-NOV-2020 | PODDARHOUS | 178.45 | 180.35 | -0.0106 | 0.0338 | 0.0337 | 0.6438 |
| 24-NOV-2020 | PODDARMENT | 187.20 | 183.55 | 0.0197 | 0.0328 | 0.0328 | 0.6266 |
| 24-NOV-2020 | POKARNA | 142.70 | 143.25 | -0.0038 | 0.0373 | 0.0372 | 0.7107 |
| 24-NOV-2020 | POLYCAB | 933.90 | 930.40 | 0.0038 | 0.0246 | 0.0246 | 0.4700 |
| 24-NOV-2020 | POLYMED | 497.45 | 491.65 | 0.0117 | 0.0331 | 0.0330 | 0.6305 |
| 24-NOV-2020 | POLYPLEX | 781.00 | 760.90 | 0.0261 | 0.0291 | 0.0291 | 0.5560 |
| 24-NOV-2020 | PONNIERODE | 160.05 | 159.20 | 0.0053 | 0.0336 | 0.0335 | 0.6400 |
| 24-NOV-2020 | PORSCHE | 350.00 | 350.00 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 24-NOV-2020 | POWERGRID | 194.50 | 194.75 | -0.0013 | 0.0193 | 0.0192 | 0.3668 |
| 24-NOV-2020 | POWERINDIA | 978.20 | 982.25 | -0.0041 | 0.0135 | 0.0135 | 0.2579 |
| 24-NOV-2020 | POWERMECH | 402.05 | 374.90 | 0.0699 | 0.0308 | 0.0311 | 0.5942 |
| 24-NOV-2020 | PPAP | 282.50 | 266.80 | 0.0572 | 0.0356 | 0.0358 | 0.6840 |
| 24-NOV-2020 | PPL | 74.90 | 74.85 | 0.0007 | 0.0326 | 0.0325 | 0.6209 |
| 24-NOV-2020 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | PRABHAT | 70.05 | 72.35 | -0.0323 | 0.0320 | 0.0320 | 0.6114 |
| 24-NOV-2020 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | PRADIP | 0.54 | 0.50 | 0.0770 | 0.1248 | 0.1246 | 2.3805 |
| 24-NOV-2020 | PRAENG | 6.44 | 6.47 | -0.0046 | 0.0394 | 0.0393 | 0.7508 |
| 24-NOV-2020 | PRAJIND | 84.70 | 87.20 | -0.0291 | 0.0322 | 0.0321 | 0.6133 |
| 24-NOV-2020 | PRAKASH | 43.55 | 43.45 | 0.0023 | 0.0408 | 0.0407 | 0.7776 |
| 24-NOV-2020 | PRAKASHSTL | 0.66 | 0.70 | -0.0588 | 0.1093 | 0.1091 | 2.0844 |
| 24-NOV-2020 | PRAXIS | 36.75 | 36.50 | 0.0068 | 0.0459 | 0.0458 | 0.8750 |
| 24-NOV-2020 | PRECAM | 38.65 | 38.00 | 0.0170 | 0.0353 | 0.0353 | 0.6744 |
| 24-NOV-2020 | PRECOT | 59.50 | 56.70 | 0.0482 | 0.0406 | 0.0406 | 0.7757 |
| 24-NOV-2020 | PRECWIRE | 152.30 | 149.05 | 0.0216 | 0.0342 | 0.0342 | 0.6534 |
| 24-NOV-2020 | PREMEXPLN | 134.15 | 135.80 | -0.0122 | 0.0354 | 0.0353 | 0.6744 |
| 24-NOV-2020 | PREMIER | 2.59 | 2.50 | 0.0354 | 0.0486 | 0.0485 | 0.9266 |
| 24-NOV-2020 | PREMIERPOL | 33.05 | 29.95 | 0.0985 | 0.0425 | 0.0430 | 0.8215 |
| 24-NOV-2020 | PRESSMN | 19.40 | 19.90 | -0.0254 | 0.0380 | 0.0380 | 0.7260 |
| 24-NOV-2020 | PRESTIGE | 279.25 | 274.30 | 0.0179 | 0.0371 | 0.0370 | 0.7069 |
| 24-NOV-2020 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | PRICOLLTD | 50.65 | 53.30 | -0.0510 | 0.0353 | 0.0354 | 0.6763 |
| 24-NOV-2020 | PRIMESECU | 48.40 | 43.10 | 0.1160 | 0.0380 | 0.0387 | 0.7394 |
| 24-NOV-2020 | PRINCEPIPE | 257.65 | 262.90 | -0.0202 | 0.0306 | 0.0305 | 0.5827 |
| 24-NOV-2020 | PRIVISCL | 540.90 | 541.85 | -0.0018 | 0.0292 | 0.0291 | 0.5560 |
| 24-NOV-2020 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | PROSEED | 0.35 | 0.35 | 0.0000 | 0.1039 | 0.1036 | 1.9793 |
| 24-NOV-2020 | PROZONINTU | 17.80 | 17.95 | -0.0084 | 0.0321 | 0.0320 | 0.6114 |
| 24-NOV-2020 | PRSMJOHNSN | 80.00 | 81.00 | -0.0124 | 0.0340 | 0.0339 | 0.6477 |
| 24-NOV-2020 | PSB | 12.40 | 12.50 | -0.0080 | 0.0269 | 0.0269 | 0.5139 |
| 24-NOV-2020 | PSPPROJECT | 389.90 | 395.35 | -0.0139 | 0.0232 | 0.0231 | 0.4413 |
| 24-NOV-2020 | PSUBNKBEES | 16.30 | 16.14 | 0.0099 | 0.0234 | 0.0234 | 0.4471 |
| 24-NOV-2020 | PTC | 54.40 | 53.55 | 0.0157 | 0.0216 | 0.0215 | 0.4108 |
| 24-NOV-2020 | PTL | 41.45 | 39.05 | 0.0596 | 0.0251 | 0.0254 | 0.4853 |
| 24-NOV-2020 | PUNJABCHEM | 640.95 | 633.70 | 0.0114 | 0.0304 | 0.0303 | 0.5789 |
| 24-NOV-2020 | PUNJLLOYD | 1.51 | 1.56 | -0.0326 | 0.0403 | 0.0403 | 0.7699 |
| 24-NOV-2020 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | PURVA | 67.70 | 57.90 | 0.1564 | 0.0349 | 0.0365 | 0.6973 |
| 24-NOV-2020 | PVR | 1282.35 | 1276.30 | 0.0047 | 0.0335 | 0.0334 | 0.6381 |
| 24-NOV-2020 | QGOLDHALF | 2130.04 | 2183.09 | -0.0246 | 0.0101 | 0.0102 | 0.1949 |
| 24-NOV-2020 | QNIFTY | 1341.00 | 1326.00 | 0.0112 | 0.0147 | 0.0147 | 0.2808 |
| 24-NOV-2020 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | QUESS | 460.45 | 473.65 | -0.0283 | 0.0314 | 0.0314 | 0.5999 |
| 24-NOV-2020 | QUICKHEAL | 154.20 | 154.80 | -0.0039 | 0.0381 | 0.0380 | 0.7260 |
| 24-NOV-2020 | RADAAN | 0.95 | 0.95 | 0.0000 | 0.0756 | 0.0754 | 1.4405 |
| 24-NOV-2020 | RADICO | 449.75 | 446.25 | 0.0078 | 0.0298 | 0.0298 | 0.5693 |
| 24-NOV-2020 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | RADIOCITY | 23.00 | 22.85 | 0.0065 | 0.0316 | 0.0315 | 0.6018 |
| 24-NOV-2020 | RAIN | 120.30 | 116.85 | 0.0291 | 0.0349 | 0.0349 | 0.6668 |
| 24-NOV-2020 | RAJESHEXPO | 452.35 | 453.00 | -0.0014 | 0.0208 | 0.0207 | 0.3955 |
| 24-NOV-2020 | RAJRATAN | 412.20 | 414.75 | -0.0062 | 0.0236 | 0.0236 | 0.4509 |
| 24-NOV-2020 | RAJRAYON | 0.15 | 0.10 | 0.4055 | 0.3124 | 0.3129 | 5.9779 |
| 24-NOV-2020 | RAJSREESUG | 13.01 | 12.98 | 0.0023 | 0.0334 | 0.0333 | 0.6362 |
| 24-NOV-2020 | RAJTV | 34.35 | 33.90 | 0.0132 | 0.0320 | 0.0319 | 0.6094 |
| 24-NOV-2020 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | RALLIS | 280.90 | 266.90 | 0.0511 | 0.0270 | 0.0272 | 0.5197 |
| 24-NOV-2020 | RAMANEWS | 13.30 | 13.70 | -0.0296 | 0.0329 | 0.0328 | 0.6266 |
| 24-NOV-2020 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | RAMASTEEL | 45.85 | 46.05 | -0.0044 | 0.0353 | 0.0353 | 0.6744 |
| 24-NOV-2020 | RAMCOCEM | 869.85 | 862.35 | 0.0087 | 0.0205 | 0.0205 | 0.3917 |
| 24-NOV-2020 | RAMCOIND | 212.60 | 213.35 | -0.0035 | 0.0289 | 0.0288 | 0.5502 |
| 24-NOV-2020 | RAMCOSYS | 450.50 | 444.95 | 0.0124 | 0.0409 | 0.0408 | 0.7795 |
| 24-NOV-2020 | RAMKY | 32.85 | 34.10 | -0.0373 | 0.0387 | 0.0387 | 0.7394 |
| 24-NOV-2020 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | RAMSARUP | 0.50 | 0.43 | 0.1508 | 0.1577 | 0.1577 | 3.0129 |
| 24-NOV-2020 | RANASUG | 5.94 | 6.00 | -0.0101 | 0.0350 | 0.0349 | 0.6668 |
| 24-NOV-2020 | RANEENGINE | 208.55 | 203.75 | 0.0233 | 0.0319 | 0.0319 | 0.6094 |
| 24-NOV-2020 | RANEHOLDIN | 439.00 | 438.25 | 0.0017 | 0.0357 | 0.0357 | 0.6820 |
| 24-NOV-2020 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | RATNAMANI | 1652.00 | 1700.05 | -0.0287 | 0.0208 | 0.0208 | 0.3974 |
| 24-NOV-2020 | RAYMOND | 319.25 | 307.15 | 0.0386 | 0.0299 | 0.0300 | 0.5731 |
| 24-NOV-2020 | RBL | 676.15 | 673.85 | 0.0034 | 0.0332 | 0.0331 | 0.6324 |
| 24-NOV-2020 | RBLBANK | 226.40 | 212.65 | 0.0627 | 0.0427 | 0.0428 | 0.8177 |
| 24-NOV-2020 | RCF | 46.70 | 46.50 | 0.0043 | 0.0295 | 0.0294 | 0.5617 |
| 24-NOV-2020 | RCOM | 1.62 | 1.57 | 0.0314 | 0.0501 | 0.0501 | 0.9572 |
| 24-NOV-2020 | RECLTD | 116.95 | 115.55 | 0.0120 | 0.0260 | 0.0260 | 0.4967 |
| 24-NOV-2020 | REDINGTON | 137.90 | 138.25 | -0.0025 | 0.0357 | 0.0356 | 0.6801 |
| 24-NOV-2020 | REFEX | 84.90 | 85.85 | -0.0111 | 0.0460 | 0.0459 | 0.8769 |
| 24-NOV-2020 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | RELAXO | 722.90 | 729.20 | -0.0087 | 0.0201 | 0.0201 | 0.3840 |
| 24-NOV-2020 | RELCAPITAL | 10.05 | 9.15 | 0.0938 | 0.0426 | 0.0430 | 0.8215 |
| 24-NOV-2020 | RELIANCE | 1964.10 | 1950.70 | 0.0068 | 0.0259 | 0.0259 | 0.4948 |
| 24-NOV-2020 | RELIGARE | 52.25 | 51.10 | 0.0223 | 0.0369 | 0.0368 | 0.7031 |
| 24-NOV-2020 | RELINFRA | 21.45 | 20.45 | 0.0477 | 0.0454 | 0.0454 | 0.8674 |
| 24-NOV-2020 | REMSONSIND | 83.65 | 82.15 | 0.0181 | 0.0423 | 0.0422 | 0.8062 |
| 24-NOV-2020 | RENUKA | 9.95 | 10.00 | -0.0050 | 0.0329 | 0.0328 | 0.6266 |
| 24-NOV-2020 | REPCOHOME | 241.45 | 241.25 | 0.0008 | 0.0361 | 0.0360 | 0.6878 |
| 24-NOV-2020 | REPRO | 354.90 | 359.40 | -0.0126 | 0.0278 | 0.0277 | 0.5292 |
| 24-NOV-2020 | RESPONIND | 166.85 | 166.00 | 0.0051 | 0.0282 | 0.0282 | 0.5388 |
| 24-NOV-2020 | REVATHI | 416.60 | 424.05 | -0.0177 | 0.0366 | 0.0366 | 0.6992 |
| 24-NOV-2020 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | RFLL | 8.00 | 8.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | RGL | 269.95 | 260.95 | 0.0339 | 0.0360 | 0.0360 | 0.6878 |
| 24-NOV-2020 | RHFL | 2.01 | 1.93 | 0.0406 | 0.0430 | 0.0430 | 0.8215 |
| 24-NOV-2020 | RICOAUTO | 32.90 | 32.45 | 0.0138 | 0.0410 | 0.0409 | 0.7814 |
| 24-NOV-2020 | RIIL | 390.05 | 382.20 | 0.0203 | 0.0309 | 0.0308 | 0.5884 |
| 24-NOV-2020 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | RITES | 249.15 | 247.20 | 0.0079 | 0.0214 | 0.0214 | 0.4088 |
| 24-NOV-2020 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | RKDL | 6.05 | 6.24 | -0.0309 | 0.0397 | 0.0396 | 0.7566 |
| 24-NOV-2020 | RKFORGE | 379.65 | 374.80 | 0.0129 | 0.0351 | 0.0351 | 0.6706 |
| 24-NOV-2020 | RKMAN | 299.30 | 299.30 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 24-NOV-2020 | RMCL | 2.86 | 2.90 | -0.0139 | 0.0335 | 0.0335 | 0.6400 |
| 24-NOV-2020 | RML | 223.55 | 218.20 | 0.0242 | 0.0373 | 0.0372 | 0.7107 |
| 24-NOV-2020 | RNAVAL | 3.52 | 3.42 | 0.0288 | 0.0487 | 0.0486 | 0.9285 |
| 24-NOV-2020 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ROHITFERRO | 1.00 | 0.87 | 0.1393 | 0.0927 | 0.0930 | 1.7768 |
| 24-NOV-2020 | ROHLTD | 67.30 | 67.70 | -0.0059 | 0.0393 | 0.0392 | 0.7489 |
| 24-NOV-2020 | ROLLT | 2.20 | 2.20 | 0.0000 | 0.0440 | 0.0439 | 0.8387 |
| 24-NOV-2020 | ROLTA | 4.61 | 4.56 | 0.0109 | 0.0360 | 0.0360 | 0.6878 |
| 24-NOV-2020 | ROML | 14.60 | 15.41 | -0.0540 | 0.0256 | 0.0259 | 0.4948 |
| 24-NOV-2020 | ROSSARI | 796.85 | 787.05 | 0.0124 | 0.0153 | 0.0153 | 0.2923 |
| 24-NOV-2020 | ROSSELLIND | 132.10 | 133.85 | -0.0132 | 0.0340 | 0.0340 | 0.6496 |
| 24-NOV-2020 | ROUTE | 986.85 | 975.40 | 0.0117 | 0.0232 | 0.0231 | 0.4413 |
| 24-NOV-2020 | RPGLIFE | 368.35 | 361.20 | 0.0196 | 0.0353 | 0.0353 | 0.6744 |
| 24-NOV-2020 | RPOWER | 3.30 | 3.15 | 0.0465 | 0.0491 | 0.0491 | 0.9381 |
| 24-NOV-2020 | RPPINFRA | 44.80 | 45.95 | -0.0253 | 0.0435 | 0.0434 | 0.8292 |
| 24-NOV-2020 | RRCSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | RSSOFTWARE | 21.10 | 20.60 | 0.0240 | 0.0376 | 0.0375 | 0.7164 |
| 24-NOV-2020 | RSWM | 91.05 | 91.30 | -0.0027 | 0.0346 | 0.0345 | 0.6591 |
| 24-NOV-2020 | RSYSTEMS | 117.50 | 115.55 | 0.0167 | 0.0357 | 0.0356 | 0.6801 |
| 24-NOV-2020 | RTNINFRA | 5.75 | 5.85 | -0.0172 | 0.0431 | 0.0430 | 0.8215 |
| 24-NOV-2020 | RTNPOWER | 1.96 | 1.99 | -0.0152 | 0.0432 | 0.0431 | 0.8234 |
| 24-NOV-2020 | RUBYMILLS | 161.75 | 159.05 | 0.0168 | 0.0303 | 0.0302 | 0.5770 |
| 24-NOV-2020 | RUCHI | 716.90 | 682.80 | 0.0487 | 0.0357 | 0.0357 | 0.6820 |
| 24-NOV-2020 | RUCHINFRA | 7.96 | 7.70 | 0.0332 | 0.0586 | 0.0585 | 1.1176 |
| 24-NOV-2020 | RUCHIRA | 50.20 | 49.60 | 0.0120 | 0.0354 | 0.0353 | 0.6744 |
| 24-NOV-2020 | RUPA | 212.80 | 214.40 | -0.0075 | 0.0304 | 0.0303 | 0.5789 |
| 24-NOV-2020 | RUSHIL | 107.70 | 89.75 | 0.1823 | 0.0373 | 0.0394 | 0.7527 |
| 24-NOV-2020 | RVNL | 20.85 | 20.70 | 0.0072 | 0.0274 | 0.0273 | 0.5216 |
| 24-NOV-2020 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | S&SPOWER | 8.42 | 8.03 | 0.0474 | 0.0499 | 0.0499 | 0.9533 |
| 24-NOV-2020 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SABEVENTS | 1.20 | 1.20 | 0.0000 | 0.1006 | 0.1003 | 1.9162 |
| 24-NOV-2020 | SABTN | 1.50 | 1.44 | 0.0408 | 0.0357 | 0.0357 | 0.6820 |
| 24-NOV-2020 | SADBHAV | 49.90 | 50.15 | -0.0050 | 0.0345 | 0.0344 | 0.6572 |
| 24-NOV-2020 | SADBHIN | 16.40 | 16.05 | 0.0216 | 0.0380 | 0.0380 | 0.7260 |
| 24-NOV-2020 | SAFARI | 522.10 | 525.45 | -0.0064 | 0.0259 | 0.0259 | 0.4948 |
| 24-NOV-2020 | SAGARDEEP | 41.30 | 41.10 | 0.0049 | 0.0347 | 0.0346 | 0.6610 |
| 24-NOV-2020 | SAGCEM | 718.85 | 726.65 | -0.0108 | 0.0330 | 0.0330 | 0.6305 |
| 24-NOV-2020 | SAIL | 43.40 | 43.25 | 0.0035 | 0.0334 | 0.0333 | 0.6362 |
| 24-NOV-2020 | SAKAR | 81.60 | 80.70 | 0.0111 | 0.0317 | 0.0317 | 0.6056 |
| 24-NOV-2020 | SAKHTISUG | 9.24 | 9.10 | 0.0153 | 0.0332 | 0.0331 | 0.6324 |
| 24-NOV-2020 | SAKSOFT | 319.60 | 320.20 | -0.0019 | 0.0383 | 0.0382 | 0.7298 |
| 24-NOV-2020 | SAKUMA | 5.30 | 5.20 | 0.0190 | 0.0411 | 0.0411 | 0.7852 |
| 24-NOV-2020 | SALASAR | 209.55 | 220.30 | -0.0500 | 0.0347 | 0.0348 | 0.6649 |
| 24-NOV-2020 | SALONA | 63.45 | 65.75 | -0.0356 | 0.0462 | 0.0462 | 0.8826 |
| 24-NOV-2020 | SALSTEEL | 2.99 | 2.98 | 0.0034 | 0.0385 | 0.0384 | 0.7336 |
| 24-NOV-2020 | SALZERELEC | 106.75 | 106.00 | 0.0071 | 0.0348 | 0.0347 | 0.6629 |
| 24-NOV-2020 | SAMBHAAV | 1.85 | 1.85 | 0.0000 | 0.0424 | 0.0423 | 0.8081 |
| 24-NOV-2020 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SANCO | 13.95 | 14.10 | -0.0107 | 0.0345 | 0.0344 | 0.6572 |
| 24-NOV-2020 | SANDESH | 571.80 | 568.00 | 0.0067 | 0.0244 | 0.0244 | 0.4662 |
| 24-NOV-2020 | SANDHAR | 245.25 | 237.40 | 0.0325 | 0.0248 | 0.0249 | 0.4757 |
| 24-NOV-2020 | SANGAMIND | 50.80 | 51.60 | -0.0156 | 0.0372 | 0.0371 | 0.7088 |
| 24-NOV-2020 | SANGHIIND | 34.45 | 33.75 | 0.0205 | 0.0402 | 0.0401 | 0.7661 |
| 24-NOV-2020 | SANGHVIFOR | 19.10 | 18.55 | 0.0292 | 0.0427 | 0.0426 | 0.8139 |
| 24-NOV-2020 | SANGHVIMOV | 96.25 | 86.60 | 0.1056 | 0.0361 | 0.0367 | 0.7012 |
| 24-NOV-2020 | SANGINITA | 33.25 | 35.00 | -0.0513 | 0.0387 | 0.0388 | 0.7413 |
| 24-NOV-2020 | SANOFI | 8332.15 | 8220.10 | 0.0135 | 0.0169 | 0.0169 | 0.3229 |
| 24-NOV-2020 | SANWARIA | 1.35 | 1.30 | 0.0377 | 0.0460 | 0.0460 | 0.8788 |
| 24-NOV-2020 | SARDAEN | 300.65 | 307.00 | -0.0209 | 0.0362 | 0.0362 | 0.6916 |
| 24-NOV-2020 | SAREGAMA | 767.75 | 768.15 | -0.0005 | 0.0348 | 0.0347 | 0.6629 |
| 24-NOV-2020 | SARLAPOLY | 19.05 | 19.55 | -0.0259 | 0.0383 | 0.0383 | 0.7317 |
| 24-NOV-2020 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SASKEN | 672.75 | 668.25 | 0.0067 | 0.0290 | 0.0289 | 0.5521 |
| 24-NOV-2020 | SASTASUNDR | 126.90 | 126.80 | 0.0008 | 0.0394 | 0.0393 | 0.7508 |
| 24-NOV-2020 | SATIA | 96.20 | 94.75 | 0.0152 | 0.0308 | 0.0307 | 0.5865 |
| 24-NOV-2020 | SATIN | 71.85 | 75.50 | -0.0496 | 0.0334 | 0.0335 | 0.6400 |
| 24-NOV-2020 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SBHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SBICARD | 806.05 | 815.00 | -0.0110 | 0.0210 | 0.0209 | 0.3993 |
| 24-NOV-2020 | SBIETFIT | 222.12 | 220.50 | 0.0073 | 0.0071 | 0.0071 | 0.1356 |
| 24-NOV-2020 | SBIETFPB | 164.71 | 162.52 | 0.0134 | 0.0242 | 0.0241 | 0.4604 |
| 24-NOV-2020 | SBIETFQLTY | 114.60 | 113.47 | 0.0099 | 0.0146 | 0.0146 | 0.2789 |
| 24-NOV-2020 | SBILIFE | 838.95 | 831.60 | 0.0088 | 0.0249 | 0.0248 | 0.4738 |
| 24-NOV-2020 | SBIN | 243.85 | 238.70 | 0.0213 | 0.0280 | 0.0280 | 0.5349 |
| 24-NOV-2020 | SCAPDVR | 1.35 | 1.35 | 0.0000 | 0.0937 | 0.0935 | 1.7863 |
| 24-NOV-2020 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SCHAEFFLER | 3944.50 | 3974.45 | -0.0076 | 0.0177 | 0.0176 | 0.3362 |
| 24-NOV-2020 | SCHAND | 68.30 | 69.35 | -0.0153 | 0.0320 | 0.0320 | 0.6114 |
| 24-NOV-2020 | SCHNEIDER | 88.20 | 90.35 | -0.0241 | 0.0313 | 0.0312 | 0.5961 |
| 24-NOV-2020 | SCI | 52.30 | 52.55 | -0.0048 | 0.0341 | 0.0341 | 0.6515 |
| 24-NOV-2020 | SDBL | 26.05 | 26.35 | -0.0115 | 0.0291 | 0.0290 | 0.5540 |
| 24-NOV-2020 | SEAMECLTD | 398.80 | 395.15 | 0.0092 | 0.0328 | 0.0328 | 0.6266 |
| 24-NOV-2020 | SELAN | 115.65 | 117.75 | -0.0180 | 0.0303 | 0.0302 | 0.5770 |
| 24-NOV-2020 | SELMCL | 2.19 | 2.29 | -0.0447 | 0.0564 | 0.0563 | 1.0756 |
| 24-NOV-2020 | SEPOWER | 2.45 | 2.45 | 0.0000 | 0.0476 | 0.0475 | 0.9075 |
| 24-NOV-2020 | SEQUENT | 155.60 | 158.15 | -0.0163 | 0.0327 | 0.0326 | 0.6228 |
| 24-NOV-2020 | SESHAPAPER | 135.95 | 137.60 | -0.0121 | 0.0327 | 0.0326 | 0.6228 |
| 24-NOV-2020 | SETCO | 12.25 | 12.19 | 0.0049 | 0.0360 | 0.0359 | 0.6859 |
| 24-NOV-2020 | SETF10GILT | 202.84 | 202.32 | 0.0026 | 0.0205 | 0.0204 | 0.3897 |
| 24-NOV-2020 | SETFGOLD | 4409.99 | 4501.88 | -0.0206 | 0.0111 | 0.0112 | 0.2140 |
| 24-NOV-2020 | SETFNIF50 | 135.06 | 133.88 | 0.0088 | 0.0154 | 0.0154 | 0.2942 |
| 24-NOV-2020 | SETFNIFBK | 295.94 | 289.55 | 0.0218 | 0.0225 | 0.0225 | 0.4299 |
| 24-NOV-2020 | SETFNN50 | 315.17 | 311.53 | 0.0116 | 0.0146 | 0.0146 | 0.2789 |
| 24-NOV-2020 | SETUINFRA | 0.65 | 0.65 | 0.0000 | 0.0475 | 0.0473 | 0.9037 |
| 24-NOV-2020 | SEYAIND | 60.20 | 60.75 | -0.0091 | 0.0333 | 0.0332 | 0.6343 |
| 24-NOV-2020 | SEZAL | 2.35 | 2.35 | 0.0000 | 0.2018 | 0.2013 | 3.8458 |
| 24-NOV-2020 | SFL | 1358.50 | 1339.20 | 0.0143 | 0.0201 | 0.0201 | 0.3840 |
| 24-NOV-2020 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SGL | 6.50 | 6.65 | -0.0228 | 0.0358 | 0.0358 | 0.6840 |
| 24-NOV-2020 | SHAHALLOYS | 7.22 | 7.05 | 0.0238 | 0.0601 | 0.0600 | 1.1463 |
| 24-NOV-2020 | SHAKTIPUMP | 229.35 | 235.25 | -0.0254 | 0.0374 | 0.0374 | 0.7145 |
| 24-NOV-2020 | SHALBY | 111.70 | 100.15 | 0.1091 | 0.0354 | 0.0361 | 0.6897 |
| 24-NOV-2020 | SHALPAINTS | 68.50 | 67.95 | 0.0081 | 0.0337 | 0.0337 | 0.6438 |
| 24-NOV-2020 | SHANKARA | 335.00 | 333.65 | 0.0040 | 0.0362 | 0.0361 | 0.6897 |
| 24-NOV-2020 | SHANTIGEAR | 103.20 | 102.15 | 0.0102 | 0.0316 | 0.0316 | 0.6037 |
| 24-NOV-2020 | SHANTNU | 12.75 | 12.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SHARDACROP | 270.30 | 271.55 | -0.0046 | 0.0331 | 0.0330 | 0.6305 |
| 24-NOV-2020 | SHARDAMOTR | 1409.85 | 1425.95 | -0.0114 | 0.0407 | 0.0406 | 0.7757 |
| 24-NOV-2020 | SHAREINDIA | 105.30 | 109.30 | -0.0373 | 0.0104 | 0.0107 | 0.2044 |
| 24-NOV-2020 | SHARIABEES | 320.39 | 318.47 | 0.0060 | 0.0247 | 0.0247 | 0.4719 |
| 24-NOV-2020 | SHARPLINE | 8.35 | 8.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SHEMAROO | 55.25 | 54.70 | 0.0100 | 0.0372 | 0.0371 | 0.7088 |
| 24-NOV-2020 | SHIL | 111.60 | 114.80 | -0.0283 | 0.0313 | 0.0313 | 0.5980 |
| 24-NOV-2020 | SHILPAMED | 433.00 | 429.35 | 0.0085 | 0.0338 | 0.0337 | 0.6438 |
| 24-NOV-2020 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SHIRPUR-G | 7.50 | 7.40 | 0.0134 | 0.0342 | 0.0341 | 0.6515 |
| 24-NOV-2020 | SHIVAMAUTO | 19.85 | 18.95 | 0.0464 | 0.0364 | 0.0365 | 0.6973 |
| 24-NOV-2020 | SHIVAMILLS | 26.05 | 25.65 | 0.0155 | 0.0358 | 0.0358 | 0.6840 |
| 24-NOV-2020 | SHIVATEX | 81.10 | 80.45 | 0.0080 | 0.0406 | 0.0405 | 0.7738 |
| 24-NOV-2020 | SHK | 123.30 | 125.80 | -0.0201 | 0.0330 | 0.0330 | 0.6305 |
| 24-NOV-2020 | SHOPERSTOP | 180.90 | 183.05 | -0.0118 | 0.0295 | 0.0294 | 0.5617 |
| 24-NOV-2020 | SHRADHA | 58.70 | 60.00 | -0.0219 | 0.0131 | 0.0131 | 0.2503 |
| 24-NOV-2020 | SHRADHAIND | 49.85 | 49.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SHREDIGCEM | 58.65 | 58.20 | 0.0077 | 0.0364 | 0.0363 | 0.6935 |
| 24-NOV-2020 | SHREECEM | 24243.50 | 24465.05 | -0.0091 | 0.0224 | 0.0224 | 0.4280 |
| 24-NOV-2020 | SHREEPUSHK | 99.80 | 98.50 | 0.0131 | 0.0326 | 0.0325 | 0.6209 |
| 24-NOV-2020 | SHREERAMA | 6.90 | 6.90 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 24-NOV-2020 | SHRENIK | 5.90 | 5.75 | 0.0258 | 0.0361 | 0.0361 | 0.6897 |
| 24-NOV-2020 | SHREYANIND | 72.25 | 73.95 | -0.0233 | 0.0349 | 0.0349 | 0.6668 |
| 24-NOV-2020 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SHREYAS | 58.85 | 61.85 | -0.0497 | 0.0378 | 0.0378 | 0.7222 |
| 24-NOV-2020 | SHRIPISTON | 557.95 | 561.80 | -0.0069 | 0.0260 | 0.0259 | 0.4948 |
| 24-NOV-2020 | SHRIRAMCIT | 1100.15 | 1064.25 | 0.0332 | 0.0254 | 0.0254 | 0.4853 |
| 24-NOV-2020 | SHRIRAMEPC | 3.55 | 3.55 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 24-NOV-2020 | SHYAMCENT | 3.80 | 3.72 | 0.0213 | 0.0379 | 0.0379 | 0.7241 |
| 24-NOV-2020 | SHYAMTEL | 4.79 | 4.79 | 0.0000 | 0.0514 | 0.0513 | 0.9801 |
| 24-NOV-2020 | SICAGEN | 13.05 | 13.15 | -0.0076 | 0.0358 | 0.0357 | 0.6820 |
| 24-NOV-2020 | SICAL | 9.64 | 9.55 | 0.0094 | 0.0356 | 0.0355 | 0.6782 |
| 24-NOV-2020 | SIEMENS | 1392.70 | 1398.90 | -0.0044 | 0.0201 | 0.0201 | 0.3840 |
| 24-NOV-2020 | SIGACHI | 15.45 | 15.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SIGIND | 23.50 | 22.10 | 0.0614 | 0.0369 | 0.0371 | 0.7088 |
| 24-NOV-2020 | SIL | 8.91 | 9.37 | -0.0503 | 0.0298 | 0.0300 | 0.5731 |
| 24-NOV-2020 | SILINV | 151.00 | 146.25 | 0.0320 | 0.0306 | 0.0306 | 0.5846 |
| 24-NOV-2020 | SILLYMONKS | 22.30 | 22.25 | 0.0022 | 0.0227 | 0.0226 | 0.4318 |
| 24-NOV-2020 | SIMBHALS | 6.05 | 6.05 | 0.0000 | 0.0319 | 0.0319 | 0.6094 |
| 24-NOV-2020 | SIMPLEXINF | 31.45 | 32.65 | -0.0374 | 0.0339 | 0.0339 | 0.6477 |
| 24-NOV-2020 | SINTERCOM | 76.90 | 77.00 | -0.0013 | 0.0062 | 0.0062 | 0.1185 |
| 24-NOV-2020 | SINTEX | 3.21 | 3.35 | -0.0427 | 0.0508 | 0.0507 | 0.9686 |
| 24-NOV-2020 | SIRCA | 246.70 | 245.45 | 0.0051 | 0.0272 | 0.0271 | 0.5177 |
| 24-NOV-2020 | SIS | 400.80 | 386.00 | 0.0376 | 0.0283 | 0.0283 | 0.5407 |
| 24-NOV-2020 | SITAL | 73.85 | 73.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SITINET | 0.85 | 0.80 | 0.0606 | 0.0481 | 0.0482 | 0.9209 |
| 24-NOV-2020 | SIYSIL | 160.90 | 159.20 | 0.0106 | 0.0319 | 0.0318 | 0.6075 |
| 24-NOV-2020 | SJVN | 22.90 | 22.50 | 0.0176 | 0.0189 | 0.0189 | 0.3611 |
| 24-NOV-2020 | SKFINDIA | 1562.90 | 1561.45 | 0.0009 | 0.0207 | 0.0207 | 0.3955 |
| 24-NOV-2020 | SKIL | 2.65 | 2.47 | 0.0703 | 0.0470 | 0.0471 | 0.8998 |
| 24-NOV-2020 | SKIPPER | 53.45 | 54.55 | -0.0204 | 0.0428 | 0.0427 | 0.8158 |
| 24-NOV-2020 | SKJPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SKMEGGPROD | 46.00 | 46.25 | -0.0054 | 0.0330 | 0.0329 | 0.6286 |
| 24-NOV-2020 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SMARTLINK | 73.30 | 73.00 | 0.0041 | 0.0299 | 0.0298 | 0.5693 |
| 24-NOV-2020 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SMLISUZU | 434.45 | 432.55 | 0.0044 | 0.0291 | 0.0290 | 0.5540 |
| 24-NOV-2020 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SMPL | 0.15 | 0.15 | 0.0000 | 0.1565 | 0.1562 | 2.9842 |
| 24-NOV-2020 | SMSLIFE | 595.80 | 579.05 | 0.0285 | 0.0419 | 0.0418 | 0.7986 |
| 24-NOV-2020 | SMSPHARMA | 83.15 | 83.90 | -0.0090 | 0.0359 | 0.0358 | 0.6840 |
| 24-NOV-2020 | SNOWMAN | 55.45 | 58.75 | -0.0578 | 0.0401 | 0.0402 | 0.7680 |
| 24-NOV-2020 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SOBHA | 315.70 | 307.25 | 0.0271 | 0.0335 | 0.0334 | 0.6381 |
| 24-NOV-2020 | SOLARA | 1128.70 | 1079.55 | 0.0445 | 0.0381 | 0.0382 | 0.7298 |
| 24-NOV-2020 | SOLARINDS | 1032.70 | 1002.70 | 0.0295 | 0.0186 | 0.0186 | 0.3554 |
| 24-NOV-2020 | SOMANYCERA | 261.80 | 257.80 | 0.0154 | 0.0359 | 0.0358 | 0.6840 |
| 24-NOV-2020 | SOMATEX | 2.65 | 2.78 | -0.0479 | 0.0418 | 0.0419 | 0.8005 |
| 24-NOV-2020 | SOMICONVEY | 20.40 | 20.25 | 0.0074 | 0.0489 | 0.0488 | 0.9323 |
| 24-NOV-2020 | SONATSOFTW | 351.00 | 338.65 | 0.0358 | 0.0242 | 0.0243 | 0.4643 |
| 24-NOV-2020 | SOPHIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SORILINFRA | 69.50 | 68.75 | 0.0109 | 0.0428 | 0.0427 | 0.8158 |
| 24-NOV-2020 | SOTL | 700.00 | 705.95 | -0.0085 | 0.0228 | 0.0228 | 0.4356 |
| 24-NOV-2020 | SOUTHBANK | 7.55 | 7.30 | 0.0337 | 0.0289 | 0.0289 | 0.5521 |
| 24-NOV-2020 | SOUTHWEST | 31.05 | 32.40 | -0.0426 | 0.0380 | 0.0381 | 0.7279 |
| 24-NOV-2020 | SPAL | 138.00 | 138.40 | -0.0029 | 0.0386 | 0.0385 | 0.7355 |
| 24-NOV-2020 | SPANDANA | 738.80 | 741.35 | -0.0034 | 0.0329 | 0.0328 | 0.6266 |
| 24-NOV-2020 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SPARC | 179.80 | 173.80 | 0.0339 | 0.0337 | 0.0337 | 0.6438 |
| 24-NOV-2020 | SPECIALITY | 35.50 | 35.65 | -0.0042 | 0.0355 | 0.0354 | 0.6763 |
| 24-NOV-2020 | SPENCERS | 75.35 | 74.60 | 0.0100 | 0.0366 | 0.0365 | 0.6973 |
| 24-NOV-2020 | SPENTEX | 0.53 | 0.53 | 0.0000 | 0.1026 | 0.1024 | 1.9563 |
| 24-NOV-2020 | SPIC | 19.40 | 19.50 | -0.0051 | 0.0340 | 0.0339 | 0.6477 |
| 24-NOV-2020 | SPICEJET | 70.70 | 70.65 | 0.0007 | 0.0317 | 0.0317 | 0.6056 |
| 24-NOV-2020 | SPLIL | 29.15 | 29.25 | -0.0034 | 0.0379 | 0.0378 | 0.7222 |
| 24-NOV-2020 | SPMLINFRA | 8.14 | 8.25 | -0.0134 | 0.0362 | 0.0362 | 0.6916 |
| 24-NOV-2020 | SPTL | 2.41 | 2.50 | -0.0367 | 0.0482 | 0.0481 | 0.9189 |
| 24-NOV-2020 | SPYL | 0.45 | 0.40 | 0.1178 | 0.1140 | 0.1140 | 2.1780 |
| 24-NOV-2020 | SREEL | 150.00 | 149.15 | 0.0057 | 0.0310 | 0.0310 | 0.5923 |
| 24-NOV-2020 | SREINFRA | 6.09 | 5.85 | 0.0402 | 0.0404 | 0.0404 | 0.7718 |
| 24-NOV-2020 | SRF | 5332.55 | 5159.00 | 0.0331 | 0.0267 | 0.0268 | 0.5120 |
| 24-NOV-2020 | SRHHYPOLTD | 260.55 | 252.25 | 0.0324 | 0.0383 | 0.0383 | 0.7317 |
| 24-NOV-2020 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SRIPIPES | 127.65 | 128.85 | -0.0094 | 0.0369 | 0.0368 | 0.7031 |
| 24-NOV-2020 | SRPL | 30.50 | 30.65 | -0.0049 | 0.0130 | 0.0130 | 0.2484 |
| 24-NOV-2020 | SRTRANSFIN | 1029.20 | 974.65 | 0.0545 | 0.0401 | 0.0402 | 0.7680 |
| 24-NOV-2020 | SSWL | 499.15 | 486.65 | 0.0254 | 0.0253 | 0.0253 | 0.4834 |
| 24-NOV-2020 | STAR | 722.30 | 697.15 | 0.0354 | 0.0356 | 0.0356 | 0.6801 |
| 24-NOV-2020 | STARCEMENT | 91.45 | 88.95 | 0.0277 | 0.0248 | 0.0248 | 0.4738 |
| 24-NOV-2020 | STARPAPER | 93.30 | 94.75 | -0.0154 | 0.0370 | 0.0369 | 0.7050 |
| 24-NOV-2020 | STCINDIA | 62.55 | 62.15 | 0.0064 | 0.0347 | 0.0347 | 0.6629 |
| 24-NOV-2020 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | STEELCITY | 32.15 | 32.20 | -0.0016 | 0.0322 | 0.0322 | 0.6152 |
| 24-NOV-2020 | STEELXIND | 32.20 | 32.25 | -0.0016 | 0.0331 | 0.0330 | 0.6305 |
| 24-NOV-2020 | STEL | 60.25 | 62.85 | -0.0422 | 0.0332 | 0.0333 | 0.6362 |
| 24-NOV-2020 | STERTOOLS | 186.65 | 189.25 | -0.0138 | 0.0332 | 0.0331 | 0.6324 |
| 24-NOV-2020 | STINDIA | 4.55 | 4.34 | 0.0473 | 0.0824 | 0.0823 | 1.5723 |
| 24-NOV-2020 | STLTECH | 154.30 | 152.15 | 0.0140 | 0.0377 | 0.0376 | 0.7183 |
| 24-NOV-2020 | SUBCAPCITY | 23.00 | 23.95 | -0.0405 | 0.0338 | 0.0339 | 0.6477 |
| 24-NOV-2020 | SUBEXLTD | 19.00 | 19.95 | -0.0488 | 0.0133 | 0.0137 | 0.2617 |
| 24-NOV-2020 | SUBROS | 297.50 | 283.15 | 0.0494 | 0.0357 | 0.0358 | 0.6840 |
| 24-NOV-2020 | SUDARSCHEM | 454.10 | 450.35 | 0.0083 | 0.0274 | 0.0274 | 0.5235 |
| 24-NOV-2020 | SUJANAUNI | 0.30 | 0.35 | -0.1542 | 0.1295 | 0.1297 | 2.4779 |
| 24-NOV-2020 | SUMEETINDS | 2.05 | 2.05 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 24-NOV-2020 | SUMICHEM | 280.90 | 281.45 | -0.0020 | 0.0254 | 0.0253 | 0.4834 |
| 24-NOV-2020 | SUMIT | 8.05 | 8.20 | -0.0185 | 0.0265 | 0.0265 | 0.5063 |
| 24-NOV-2020 | SUMMITSEC | 475.50 | 474.30 | 0.0025 | 0.0236 | 0.0235 | 0.4490 |
| 24-NOV-2020 | SUNAGRO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SUNCLAYLTD | 1768.90 | 1722.20 | 0.0268 | 0.0240 | 0.0240 | 0.4585 |
| 24-NOV-2020 | SUNDARAM | 1.20 | 1.20 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 24-NOV-2020 | SUNDARMFIN | 1795.20 | 1768.95 | 0.0147 | 0.0237 | 0.0237 | 0.4528 |
| 24-NOV-2020 | SUNDARMHLD | 56.75 | 57.45 | -0.0123 | 0.0274 | 0.0274 | 0.5235 |
| 24-NOV-2020 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SUNDRMBRAK | 323.05 | 295.85 | 0.0880 | 0.0344 | 0.0349 | 0.6668 |
| 24-NOV-2020 | SUNDRMFAST | 511.45 | 499.60 | 0.0234 | 0.0258 | 0.0258 | 0.4929 |
| 24-NOV-2020 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SUNFLAG | 55.35 | 56.80 | -0.0259 | 0.0394 | 0.0394 | 0.7527 |
| 24-NOV-2020 | SUNPHARMA | 520.15 | 512.85 | 0.0141 | 0.0230 | 0.0230 | 0.4394 |
| 24-NOV-2020 | SUNTECK | 319.90 | 285.75 | 0.1129 | 0.0329 | 0.0338 | 0.6457 |
| 24-NOV-2020 | SUNTV | 426.25 | 429.35 | -0.0072 | 0.0266 | 0.0265 | 0.5063 |
| 24-NOV-2020 | SUPERHOUSE | 105.45 | 101.75 | 0.0357 | 0.0383 | 0.0383 | 0.7317 |
| 24-NOV-2020 | SUPERSPIN | 4.05 | 3.91 | 0.0352 | 0.0397 | 0.0397 | 0.7585 |
| 24-NOV-2020 | SUPPETRO | 323.25 | 313.35 | 0.0311 | 0.0279 | 0.0280 | 0.5349 |
| 24-NOV-2020 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SUPRAJIT | 195.30 | 194.65 | 0.0033 | 0.0279 | 0.0279 | 0.5330 |
| 24-NOV-2020 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | SUPREMEIND | 1721.00 | 1693.45 | 0.0161 | 0.0260 | 0.0260 | 0.4967 |
| 24-NOV-2020 | SUPREMEINF | 9.50 | 9.75 | -0.0260 | 0.0560 | 0.0559 | 1.0680 |
| 24-NOV-2020 | SURANASOL | 7.00 | 7.00 | 0.0000 | 0.0352 | 0.0352 | 0.6725 |
| 24-NOV-2020 | SURANAT&P | 3.80 | 3.94 | -0.0362 | 0.0440 | 0.0440 | 0.8406 |
| 24-NOV-2020 | SURYALAXMI | 17.85 | 18.10 | -0.0139 | 0.0427 | 0.0426 | 0.8139 |
| 24-NOV-2020 | SURYAROSNI | 263.45 | 266.00 | -0.0096 | 0.0345 | 0.0344 | 0.6572 |
| 24-NOV-2020 | SUTLEJTEX | 29.35 | 28.85 | 0.0172 | 0.0344 | 0.0343 | 0.6553 |
| 24-NOV-2020 | SUULD | 104.85 | 100.50 | 0.0424 | 0.0110 | 0.0113 | 0.2159 |
| 24-NOV-2020 | SUVEN | 47.70 | 47.70 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
| 24-NOV-2020 | SUVENPHAR | 371.25 | 347.70 | 0.0655 | 0.0299 | 0.0302 | 0.5770 |
| 24-NOV-2020 | SUZLON | 3.49 | 3.46 | 0.0086 | 0.0434 | 0.0433 | 0.8272 |
| 24-NOV-2020 | SWANENERGY | 138.55 | 133.70 | 0.0356 | 0.0274 | 0.0275 | 0.5254 |
| 24-NOV-2020 | SWARAJENG | 1385.10 | 1382.35 | 0.0020 | 0.0230 | 0.0229 | 0.4375 |
| 24-NOV-2020 | SWELECTES | 142.25 | 135.50 | 0.0486 | 0.0384 | 0.0385 | 0.7355 |
| 24-NOV-2020 | SWSOLAR | 223.95 | 224.40 | -0.0020 | 0.0371 | 0.0370 | 0.7069 |
| 24-NOV-2020 | SYMPHONY | 834.85 | 834.25 | 0.0007 | 0.0244 | 0.0243 | 0.4643 |
| 24-NOV-2020 | SYNCOM | 1.71 | 1.56 | 0.0918 | 0.0675 | 0.0676 | 1.2915 |
| 24-NOV-2020 | SYNGENE | 573.60 | 563.30 | 0.0181 | 0.0216 | 0.0216 | 0.4127 |
| 24-NOV-2020 | TAINWALCHM | 77.15 | 78.10 | -0.0122 | 0.0458 | 0.0457 | 0.8731 |
| 24-NOV-2020 | TAJGVK | 135.65 | 134.85 | 0.0059 | 0.0350 | 0.0350 | 0.6687 |
| 24-NOV-2020 | TAKE | 40.20 | 40.00 | 0.0050 | 0.0311 | 0.0311 | 0.5942 |
| 24-NOV-2020 | TALBROAUTO | 152.60 | 163.55 | -0.0693 | 0.0370 | 0.0373 | 0.7126 |
| 24-NOV-2020 | TANLA | 529.45 | 504.30 | 0.0487 | 0.0349 | 0.0350 | 0.6687 |
| 24-NOV-2020 | TANTIACONS | 1.15 | 1.10 | 0.0445 | 0.1087 | 0.1084 | 2.0710 |
| 24-NOV-2020 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | TARMAT | 38.60 | 40.10 | -0.0381 | 0.0375 | 0.0375 | 0.7164 |
| 24-NOV-2020 | TASTYBITE | 11364.00 | 11334.70 | 0.0026 | 0.0294 | 0.0294 | 0.5617 |
| 24-NOV-2020 | TATACHEM | 367.40 | 358.45 | 0.0247 | 0.0223 | 0.0223 | 0.4260 |
| 24-NOV-2020 | TATACOFFEE | 103.90 | 103.70 | 0.0019 | 0.0250 | 0.0249 | 0.4757 |
| 24-NOV-2020 | TATACOMM | 1052.10 | 1006.80 | 0.0440 | 0.0302 | 0.0303 | 0.5789 |
| 24-NOV-2020 | TATACONSUM | 526.85 | 521.65 | 0.0099 | 0.0278 | 0.0277 | 0.5292 |
| 24-NOV-2020 | TATAELXSI | 1562.60 | 1560.85 | 0.0011 | 0.0306 | 0.0306 | 0.5846 |
| 24-NOV-2020 | TATAINVEST | 936.90 | 938.55 | -0.0018 | 0.0229 | 0.0228 | 0.4356 |
| 24-NOV-2020 | TATAMETALI | 523.40 | 525.00 | -0.0031 | 0.0266 | 0.0265 | 0.5063 |
| 24-NOV-2020 | TATAMOTORS | 172.05 | 170.70 | 0.0079 | 0.0362 | 0.0362 | 0.6916 |
| 24-NOV-2020 | TATAMTRDVR | 74.10 | 72.65 | 0.0198 | 0.0368 | 0.0367 | 0.7012 |
| 24-NOV-2020 | TATAPOWER | 59.95 | 58.85 | 0.0185 | 0.0270 | 0.0269 | 0.5139 |
| 24-NOV-2020 | TATASTEEL | 548.30 | 543.10 | 0.0095 | 0.0286 | 0.0285 | 0.5445 |
| 24-NOV-2020 | TATASTLBSL | 33.30 | 33.10 | 0.0060 | 0.0315 | 0.0314 | 0.5999 |
| 24-NOV-2020 | TATASTLLP | 476.70 | 483.70 | -0.0146 | 0.0327 | 0.0326 | 0.6228 |
| 24-NOV-2020 | TBZ | 41.95 | 42.35 | -0.0095 | 0.0372 | 0.0371 | 0.7088 |
| 24-NOV-2020 | TCI | 249.55 | 250.85 | -0.0052 | 0.0268 | 0.0268 | 0.5120 |
| 24-NOV-2020 | TCIDEVELOP | 316.50 | 314.50 | 0.0063 | 0.0351 | 0.0350 | 0.6687 |
| 24-NOV-2020 | TCIEXP | 798.10 | 794.70 | 0.0043 | 0.0256 | 0.0255 | 0.4872 |
| 24-NOV-2020 | TCIFINANCE | 4.20 | 4.00 | 0.0488 | 0.0344 | 0.0345 | 0.6591 |
| 24-NOV-2020 | TCNSBRANDS | 403.85 | 398.80 | 0.0126 | 0.0286 | 0.0286 | 0.5464 |
| 24-NOV-2020 | TCPLPACK | 370.25 | 365.30 | 0.0135 | 0.0343 | 0.0342 | 0.6534 |
| 24-NOV-2020 | TCS | 2722.05 | 2724.25 | -0.0008 | 0.0204 | 0.0204 | 0.3897 |
| 24-NOV-2020 | TDPOWERSYS | 129.95 | 137.75 | -0.0583 | 0.0288 | 0.0290 | 0.5540 |
| 24-NOV-2020 | TEAMLEASE | 2419.95 | 2411.55 | 0.0035 | 0.0233 | 0.0233 | 0.4451 |
| 24-NOV-2020 | TECHIN | 2.38 | 2.50 | -0.0492 | 0.0615 | 0.0615 | 1.1750 |
| 24-NOV-2020 | TECHM | 877.65 | 865.75 | 0.0137 | 0.0241 | 0.0240 | 0.4585 |
| 24-NOV-2020 | TECHNOE | 217.25 | 212.20 | 0.0235 | 0.0272 | 0.0272 | 0.5197 |
| 24-NOV-2020 | TECHNOFAB | 8.90 | 8.55 | 0.0401 | 0.0373 | 0.0373 | 0.7126 |
| 24-NOV-2020 | TEJASNET | 104.95 | 106.20 | -0.0118 | 0.0410 | 0.0409 | 0.7814 |
| 24-NOV-2020 | TERASOFT | 29.40 | 29.90 | -0.0169 | 0.0449 | 0.0448 | 0.8559 |
| 24-NOV-2020 | TEXINFRA | 37.30 | 37.25 | 0.0013 | 0.0361 | 0.0360 | 0.6878 |
| 24-NOV-2020 | TEXMOPIPES | 21.35 | 21.05 | 0.0142 | 0.0397 | 0.0397 | 0.7585 |
| 24-NOV-2020 | TEXRAIL | 25.20 | 25.35 | -0.0059 | 0.0359 | 0.0358 | 0.6840 |
| 24-NOV-2020 | TFCILTD | 40.40 | 41.05 | -0.0160 | 0.0306 | 0.0305 | 0.5827 |
| 24-NOV-2020 | TFL | 2.45 | 2.39 | 0.0248 | 0.0563 | 0.0562 | 1.0737 |
| 24-NOV-2020 | TGBHOTELS | 5.00 | 4.97 | 0.0060 | 0.0643 | 0.0642 | 1.2265 |
| 24-NOV-2020 | THANGAMAYL | 435.80 | 439.35 | -0.0081 | 0.0340 | 0.0339 | 0.6477 |
| 24-NOV-2020 | THEINVEST | 130.75 | 132.60 | -0.0140 | 0.0357 | 0.0356 | 0.6801 |
| 24-NOV-2020 | THEMISMED | 363.10 | 332.60 | 0.0877 | 0.0350 | 0.0355 | 0.6782 |
| 24-NOV-2020 | THERMAX | 855.15 | 843.45 | 0.0138 | 0.0185 | 0.0184 | 0.3515 |
| 24-NOV-2020 | THIRUSUGAR | 3.99 | 3.70 | 0.0755 | 0.0555 | 0.0556 | 1.0622 |
| 24-NOV-2020 | THOMASCOOK | 40.90 | 44.90 | -0.0933 | 0.0392 | 0.0397 | 0.7585 |
| 24-NOV-2020 | THOMASCOTT | 6.98 | 6.65 | 0.0484 | 0.0962 | 0.0961 | 1.8360 |
| 24-NOV-2020 | THYROCARE | 1101.20 | 1086.90 | 0.0131 | 0.0318 | 0.0318 | 0.6075 |
| 24-NOV-2020 | TI | 17.25 | 17.40 | -0.0087 | 0.0286 | 0.0285 | 0.5445 |
| 24-NOV-2020 | TIDEWATER | 4478.85 | 4537.80 | -0.0131 | 0.0166 | 0.0166 | 0.3171 |
| 24-NOV-2020 | TIIL | 301.75 | 308.65 | -0.0226 | 0.0355 | 0.0355 | 0.6782 |
| 24-NOV-2020 | TIINDIA | 843.90 | 830.50 | 0.0160 | 0.0286 | 0.0285 | 0.5445 |
| 24-NOV-2020 | TIJARIA | 6.30 | 5.85 | 0.0741 | 0.0367 | 0.0370 | 0.7069 |
| 24-NOV-2020 | TIL | 138.35 | 141.55 | -0.0229 | 0.0331 | 0.0331 | 0.6324 |
| 24-NOV-2020 | TIMESGTY | 25.10 | 23.65 | 0.0595 | 0.0455 | 0.0456 | 0.8712 |
| 24-NOV-2020 | TIMETECHNO | 45.45 | 44.15 | 0.0290 | 0.0323 | 0.0323 | 0.6171 |
| 24-NOV-2020 | TIMKEN | 1190.10 | 1159.80 | 0.0258 | 0.0270 | 0.0270 | 0.5158 |
| 24-NOV-2020 | TINPLATE | 146.90 | 147.45 | -0.0037 | 0.0344 | 0.0343 | 0.6553 |
| 24-NOV-2020 | TIPSINDLTD | 258.75 | 262.10 | -0.0129 | 0.0431 | 0.0430 | 0.8215 |
| 24-NOV-2020 | TIRUMALCHM | 97.85 | 97.00 | 0.0087 | 0.0394 | 0.0393 | 0.7508 |
| 24-NOV-2020 | TIRUPATIFL | 26.45 | 26.55 | -0.0038 | 0.0249 | 0.0248 | 0.4738 |
| 24-NOV-2020 | TITAN | 1327.15 | 1347.55 | -0.0153 | 0.0246 | 0.0245 | 0.4681 |
| 24-NOV-2020 | TLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | TMRVL | 9.40 | 8.55 | 0.0948 | 0.0366 | 0.0371 | 0.7088 |
| 24-NOV-2020 | TNPETRO | 39.95 | 40.40 | -0.0112 | 0.0295 | 0.0294 | 0.5617 |
| 24-NOV-2020 | TNPL | 108.95 | 110.40 | -0.0132 | 0.0250 | 0.0249 | 0.4757 |
| 24-NOV-2020 | TNTELE | 1.55 | 1.27 | 0.1992 | 0.1039 | 0.1046 | 1.9984 |
| 24-NOV-2020 | TOKYOPLAST | 66.80 | 68.80 | -0.0295 | 0.0279 | 0.0279 | 0.5330 |
| 24-NOV-2020 | TORNTPHARM | 2622.65 | 2602.05 | 0.0079 | 0.0236 | 0.0235 | 0.4490 |
| 24-NOV-2020 | TORNTPOWER | 312.60 | 310.85 | 0.0056 | 0.0201 | 0.0201 | 0.3840 |
| 24-NOV-2020 | TOTAL | 57.10 | 54.45 | 0.0475 | 0.0378 | 0.0379 | 0.7241 |
| 24-NOV-2020 | TOUCHWOOD | 42.50 | 42.00 | 0.0118 | 0.0238 | 0.0237 | 0.4528 |
| 24-NOV-2020 | TPLPLASTEH | 130.80 | 121.45 | 0.0742 | 0.0369 | 0.0372 | 0.7107 |
| 24-NOV-2020 | TRANSGLOBE | 5.40 | 5.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | TREEHOUSE | 6.75 | 6.60 | 0.0225 | 0.0327 | 0.0326 | 0.6228 |
| 24-NOV-2020 | TREJHARA | 29.30 | 27.90 | 0.0490 | 0.0476 | 0.0476 | 0.9094 |
| 24-NOV-2020 | TRENT | 773.65 | 786.70 | -0.0167 | 0.0304 | 0.0304 | 0.5808 |
| 24-NOV-2020 | TRF | 79.50 | 79.60 | -0.0013 | 0.0367 | 0.0366 | 0.6992 |
| 24-NOV-2020 | TRIDENT | 7.90 | 8.15 | -0.0312 | 0.0338 | 0.0338 | 0.6457 |
| 24-NOV-2020 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | TRIGYN | 69.10 | 65.85 | 0.0482 | 0.0391 | 0.0392 | 0.7489 |
| 24-NOV-2020 | TRIL | 10.35 | 10.26 | 0.0087 | 0.0410 | 0.0409 | 0.7814 |
| 24-NOV-2020 | TRITURBINE | 74.00 | 74.20 | -0.0027 | 0.0318 | 0.0318 | 0.6075 |
| 24-NOV-2020 | TRIVENI | 70.35 | 68.90 | 0.0208 | 0.0331 | 0.0331 | 0.6324 |
| 24-NOV-2020 | TTKHLTCARE | 470.40 | 472.55 | -0.0046 | 0.0289 | 0.0288 | 0.5502 |
| 24-NOV-2020 | TTKPRESTIG | 5862.05 | 5772.05 | 0.0155 | 0.0223 | 0.0223 | 0.4260 |
| 24-NOV-2020 | TTL | 42.30 | 42.50 | -0.0047 | 0.0303 | 0.0303 | 0.5789 |
| 24-NOV-2020 | TTML | 6.93 | 7.28 | -0.0493 | 0.0443 | 0.0443 | 0.8464 |
| 24-NOV-2020 | TV18BRDCST | 29.95 | 30.40 | -0.0149 | 0.0374 | 0.0373 | 0.7126 |
| 24-NOV-2020 | TVSELECT | 105.85 | 96.25 | 0.0951 | 0.0322 | 0.0328 | 0.6266 |
| 24-NOV-2020 | TVSMOTOR | 471.45 | 476.75 | -0.0112 | 0.0249 | 0.0248 | 0.4738 |
| 24-NOV-2020 | TVSSRICHAK | 1580.90 | 1556.05 | 0.0158 | 0.0283 | 0.0283 | 0.5407 |
| 24-NOV-2020 | TVTODAY | 208.90 | 199.75 | 0.0448 | 0.0259 | 0.0260 | 0.4967 |
| 24-NOV-2020 | TVVISION | 1.20 | 1.30 | -0.0800 | 0.0518 | 0.0520 | 0.9935 |
| 24-NOV-2020 | TWL | 45.50 | 45.70 | -0.0044 | 0.0355 | 0.0355 | 0.6782 |
| 24-NOV-2020 | UBL | 1072.00 | 1086.30 | -0.0133 | 0.0227 | 0.0226 | 0.4318 |
| 24-NOV-2020 | UCALFUEL | 126.50 | 118.80 | 0.0628 | 0.0351 | 0.0353 | 0.6744 |
| 24-NOV-2020 | UCOBANK | 12.10 | 12.15 | -0.0041 | 0.0266 | 0.0266 | 0.5082 |
| 24-NOV-2020 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | UFLEX | 358.85 | 360.85 | -0.0056 | 0.0293 | 0.0292 | 0.5579 |
| 24-NOV-2020 | UFO | 75.45 | 75.50 | -0.0007 | 0.0311 | 0.0310 | 0.5923 |
| 24-NOV-2020 | UGARSUGAR | 13.95 | 14.25 | -0.0213 | 0.0302 | 0.0301 | 0.5751 |
| 24-NOV-2020 | UJAAS | 3.01 | 2.95 | 0.0201 | 0.0430 | 0.0430 | 0.8215 |
| 24-NOV-2020 | UJALA | 13.25 | 13.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | UJJIVAN | 286.00 | 293.00 | -0.0242 | 0.0363 | 0.0363 | 0.6935 |
| 24-NOV-2020 | UJJIVANSFB | 38.25 | 40.40 | -0.0547 | 0.0279 | 0.0281 | 0.5368 |
| 24-NOV-2020 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ULTRACEMCO | 4873.15 | 4889.50 | -0.0033 | 0.0225 | 0.0224 | 0.4280 |
| 24-NOV-2020 | UMANGDAIRY | 45.30 | 46.45 | -0.0251 | 0.0345 | 0.0345 | 0.6591 |
| 24-NOV-2020 | UMESLTD | 1.35 | 1.25 | 0.0770 | 0.0792 | 0.0792 | 1.5131 |
| 24-NOV-2020 | UNICHEMLAB | 258.00 | 249.50 | 0.0335 | 0.0346 | 0.0346 | 0.6610 |
| 24-NOV-2020 | UNIDT | 245.85 | 245.00 | 0.0035 | 0.0109 | 0.0108 | 0.2063 |
| 24-NOV-2020 | UNIENTER | 59.00 | 58.30 | 0.0119 | 0.0308 | 0.0307 | 0.5865 |
| 24-NOV-2020 | UNIONBANK | 25.70 | 25.60 | 0.0039 | 0.0271 | 0.0271 | 0.5177 |
| 24-NOV-2020 | UNITECH | 1.41 | 1.44 | -0.0211 | 0.0428 | 0.0427 | 0.8158 |
| 24-NOV-2020 | UNITEDTEA | 326.15 | 326.75 | -0.0018 | 0.0314 | 0.0313 | 0.5980 |
| 24-NOV-2020 | UNITY | 1.20 | 1.26 | -0.0488 | 0.1110 | 0.1108 | 2.1168 |
| 24-NOV-2020 | UNIVASTU | 31.80 | 31.85 | -0.0016 | 0.0311 | 0.0310 | 0.5923 |
| 24-NOV-2020 | UNIVCABLES | 139.80 | 137.75 | 0.0148 | 0.0356 | 0.0355 | 0.6782 |
| 24-NOV-2020 | UNIVPHOTO | 181.90 | 171.60 | 0.0583 | 0.0344 | 0.0346 | 0.6610 |
| 24-NOV-2020 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | UPL | 427.45 | 426.45 | 0.0023 | 0.0300 | 0.0300 | 0.5731 |
| 24-NOV-2020 | URJA | 3.06 | 3.09 | -0.0098 | 0.0373 | 0.0373 | 0.7126 |
| 24-NOV-2020 | USHAMART | 26.65 | 27.15 | -0.0186 | 0.0360 | 0.0359 | 0.6859 |
| 24-NOV-2020 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | UTIAMC | 546.20 | 522.20 | 0.0449 | 0.0085 | 0.0090 | 0.1719 |
| 24-NOV-2020 | UTIBANKETF | 296.12 | 290.53 | 0.0191 | 0.0135 | 0.0135 | 0.2579 |
| 24-NOV-2020 | UTINEXT50 | 311.00 | 311.85 | -0.0027 | 0.0213 | 0.0213 | 0.4069 |
| 24-NOV-2020 | UTINIFTETF | 1386.85 | 1383.89 | 0.0021 | 0.0176 | 0.0176 | 0.3362 |
| 24-NOV-2020 | UTISENSETF | 475.17 | 471.42 | 0.0079 | 0.0193 | 0.0193 | 0.3687 |
| 24-NOV-2020 | UTISXN50 | 323.59 | 333.72 | -0.0308 | 0.0366 | 0.0366 | 0.6992 |
| 24-NOV-2020 | UTTAMSTL | 6.50 | 6.60 | -0.0153 | 0.0395 | 0.0394 | 0.7527 |
| 24-NOV-2020 | UTTAMSUGAR | 86.85 | 90.50 | -0.0412 | 0.0367 | 0.0367 | 0.7012 |
| 24-NOV-2020 | V2RETAIL | 73.00 | 69.75 | 0.0455 | 0.0373 | 0.0373 | 0.7126 |
| 24-NOV-2020 | VADILALIND | 766.20 | 772.65 | -0.0084 | 0.0284 | 0.0283 | 0.5407 |
| 24-NOV-2020 | VAIBHAVGBL | 2140.15 | 2141.20 | -0.0005 | 0.0294 | 0.0293 | 0.5598 |
| 24-NOV-2020 | VAISHALI | 33.00 | 32.70 | 0.0091 | 0.0269 | 0.0268 | 0.5120 |
| 24-NOV-2020 | VAKRANGEE | 30.65 | 30.50 | 0.0049 | 0.0356 | 0.0355 | 0.6782 |
| 24-NOV-2020 | VALIANTORG | 3165.65 | 3047.65 | 0.0380 | 0.0169 | 0.0171 | 0.3267 |
| 24-NOV-2020 | VARDHACRLC | 30.25 | 30.50 | -0.0082 | 0.0226 | 0.0226 | 0.4318 |
| 24-NOV-2020 | VARDMNPOLY | 8.10 | 7.92 | 0.0225 | 0.0347 | 0.0346 | 0.6610 |
| 24-NOV-2020 | VARROC | 356.35 | 357.95 | -0.0045 | 0.0361 | 0.0360 | 0.6878 |
| 24-NOV-2020 | VASCONEQ | 13.41 | 11.25 | 0.1756 | 0.0386 | 0.0405 | 0.7738 |
| 24-NOV-2020 | VASWANI | 4.25 | 4.35 | -0.0233 | 0.0516 | 0.0515 | 0.9839 |
| 24-NOV-2020 | VBL | 768.00 | 756.15 | 0.0155 | 0.0235 | 0.0234 | 0.4471 |
| 24-NOV-2020 | VEDL | 115.80 | 113.05 | 0.0240 | 0.0345 | 0.0344 | 0.6572 |
| 24-NOV-2020 | VENKEYS | 1612.40 | 1641.15 | -0.0177 | 0.0359 | 0.0359 | 0.6859 |
| 24-NOV-2020 | VENUSREM | 139.75 | 133.10 | 0.0488 | 0.0408 | 0.0408 | 0.7795 |
| 24-NOV-2020 | VERTOZ | 185.75 | 186.95 | -0.0064 | 0.0209 | 0.0209 | 0.3993 |
| 24-NOV-2020 | VESUVIUS | 966.95 | 967.95 | -0.0010 | 0.0215 | 0.0214 | 0.4088 |
| 24-NOV-2020 | VETO | 71.40 | 68.85 | 0.0364 | 0.0377 | 0.0377 | 0.7203 |
| 24-NOV-2020 | VGUARD | 178.95 | 179.25 | -0.0017 | 0.0197 | 0.0196 | 0.3745 |
| 24-NOV-2020 | VHL | 1300.95 | 1266.70 | 0.0267 | 0.0245 | 0.0246 | 0.4700 |
| 24-NOV-2020 | VICEROY | 2.53 | 2.55 | -0.0079 | 0.0427 | 0.0426 | 0.8139 |
| 24-NOV-2020 | VIDEOIND | 5.35 | 5.11 | 0.0459 | 0.0491 | 0.0491 | 0.9381 |
| 24-NOV-2020 | VIDHIING | 125.95 | 128.25 | -0.0181 | 0.0342 | 0.0342 | 0.6534 |
| 24-NOV-2020 | VIJIFIN | 0.50 | 0.45 | 0.1054 | 0.0789 | 0.0790 | 1.5093 |
| 24-NOV-2020 | VIKASECO | 5.30 | 5.55 | -0.0461 | 0.0474 | 0.0474 | 0.9056 |
| 24-NOV-2020 | VIKASMCORP | 9.35 | 9.80 | -0.0470 | 0.0393 | 0.0394 | 0.7527 |
| 24-NOV-2020 | VIKASPROP | 2.50 | 2.54 | -0.0159 | 0.0339 | 0.0338 | 0.6457 |
| 24-NOV-2020 | VIKASWSP | 4.21 | 4.35 | -0.0327 | 0.0376 | 0.0375 | 0.7164 |
| 24-NOV-2020 | VIMTALABS | 136.15 | 135.00 | 0.0085 | 0.0372 | 0.0371 | 0.7088 |
| 24-NOV-2020 | VINATIORGA | 1203.60 | 1226.70 | -0.0190 | 0.0287 | 0.0287 | 0.5483 |
| 24-NOV-2020 | VINDHYATEL | 731.55 | 734.90 | -0.0046 | 0.0334 | 0.0334 | 0.6381 |
| 24-NOV-2020 | VINYLINDIA | 104.75 | 107.55 | -0.0264 | 0.0359 | 0.0358 | 0.6840 |
| 24-NOV-2020 | VIPCLOTHNG | 10.31 | 10.35 | -0.0039 | 0.0363 | 0.0362 | 0.6916 |
| 24-NOV-2020 | VIPIND | 344.05 | 336.95 | 0.0209 | 0.0304 | 0.0304 | 0.5808 |
| 24-NOV-2020 | VIPULLTD | 15.22 | 14.71 | 0.0341 | 0.0358 | 0.0358 | 0.6840 |
| 24-NOV-2020 | VISAKAIND | 361.30 | 356.15 | 0.0144 | 0.0350 | 0.0349 | 0.6668 |
| 24-NOV-2020 | VISASTEEL | 5.28 | 5.35 | -0.0132 | 0.0394 | 0.0393 | 0.7508 |
| 24-NOV-2020 | VISHAL | 119.35 | 121.70 | -0.0195 | 0.0272 | 0.0271 | 0.5177 |
| 24-NOV-2020 | VISHNU | 168.35 | 169.30 | -0.0056 | 0.0371 | 0.0370 | 0.7069 |
| 24-NOV-2020 | VISHWARAJ | 120.55 | 120.25 | 0.0025 | 0.0248 | 0.0247 | 0.4719 |
| 24-NOV-2020 | VISISTH | 9.60 | 9.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | VIVIDHA | 0.35 | 0.40 | -0.1335 | 0.0961 | 0.0963 | 1.8398 |
| 24-NOV-2020 | VIVIMEDLAB | 18.05 | 17.15 | 0.0511 | 0.0498 | 0.0498 | 0.9514 |
| 24-NOV-2020 | VLSFINANCE | 67.40 | 67.45 | -0.0007 | 0.0297 | 0.0296 | 0.5655 |
| 24-NOV-2020 | VMART | 2148.65 | 2049.05 | 0.0475 | 0.0277 | 0.0278 | 0.5311 |
| 24-NOV-2020 | VOLTAMP | 1113.65 | 1118.40 | -0.0043 | 0.0255 | 0.0255 | 0.4872 |
| 24-NOV-2020 | VOLTAS | 778.40 | 760.35 | 0.0235 | 0.0221 | 0.0221 | 0.4222 |
| 24-NOV-2020 | VPL | 365.00 | 365.00 | 0.0000 | 0.2753 | 0.2746 | 5.2462 |
| 24-NOV-2020 | VRLLOG | 174.35 | 175.95 | -0.0091 | 0.0244 | 0.0243 | 0.4643 |
| 24-NOV-2020 | VSSL | 93.90 | 92.80 | 0.0118 | 0.0316 | 0.0316 | 0.6037 |
| 24-NOV-2020 | VSTIND | 3507.10 | 3557.25 | -0.0142 | 0.0187 | 0.0187 | 0.3573 |
| 24-NOV-2020 | VSTTILLERS | 1911.60 | 1928.25 | -0.0087 | 0.0293 | 0.0293 | 0.5598 |
| 24-NOV-2020 | VTL | 861.85 | 851.55 | 0.0120 | 0.0217 | 0.0217 | 0.4146 |
| 24-NOV-2020 | WABAG | 198.85 | 186.45 | 0.0644 | 0.0390 | 0.0392 | 0.7489 |
| 24-NOV-2020 | WABCOINDIA | 5775.00 | 5813.05 | -0.0066 | 0.0194 | 0.0194 | 0.3706 |
| 24-NOV-2020 | WALCHANNAG | 58.65 | 53.75 | 0.0872 | 0.0338 | 0.0343 | 0.6553 |
| 24-NOV-2020 | WANBURY | 35.00 | 34.85 | 0.0043 | 0.0347 | 0.0346 | 0.6610 |
| 24-NOV-2020 | WATERBASE | 102.70 | 102.25 | 0.0044 | 0.0327 | 0.0327 | 0.6247 |
| 24-NOV-2020 | WEBELSOLAR | 22.35 | 22.10 | 0.0112 | 0.0365 | 0.0364 | 0.6954 |
| 24-NOV-2020 | WEIZMANIND | 33.60 | 32.55 | 0.0317 | 0.0367 | 0.0367 | 0.7012 |
| 24-NOV-2020 | WELCORP | 111.40 | 111.60 | -0.0018 | 0.0340 | 0.0340 | 0.6496 |
| 24-NOV-2020 | WELENT | 81.50 | 82.25 | -0.0092 | 0.0349 | 0.0348 | 0.6649 |
| 24-NOV-2020 | WELINV | 288.00 | 290.00 | -0.0069 | 0.0347 | 0.0347 | 0.6629 |
| 24-NOV-2020 | WELSPUNIND | 65.85 | 65.95 | -0.0015 | 0.0368 | 0.0367 | 0.7012 |
| 24-NOV-2020 | WENDT | 3243.80 | 3240.40 | 0.0010 | 0.0312 | 0.0311 | 0.5942 |
| 24-NOV-2020 | WESTLIFE | 387.65 | 384.30 | 0.0087 | 0.0255 | 0.0254 | 0.4853 |
| 24-NOV-2020 | WHEELS | 435.50 | 426.60 | 0.0206 | 0.0271 | 0.0270 | 0.5158 |
| 24-NOV-2020 | WHIRLPOOL | 2242.80 | 2149.50 | 0.0425 | 0.0240 | 0.0242 | 0.4623 |
| 24-NOV-2020 | WILLAMAGOR | 18.25 | 18.60 | -0.0190 | 0.0454 | 0.0453 | 0.8655 |
| 24-NOV-2020 | WINDMACHIN | 14.20 | 14.42 | -0.0154 | 0.0361 | 0.0361 | 0.6897 |
| 24-NOV-2020 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | WIPL | 50.00 | 50.00 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 24-NOV-2020 | WIPRO | 355.50 | 355.85 | -0.0010 | 0.0230 | 0.0229 | 0.4375 |
| 24-NOV-2020 | WOCKPHARMA | 417.45 | 434.70 | -0.0405 | 0.0357 | 0.0357 | 0.6820 |
| 24-NOV-2020 | WONDERLA | 178.05 | 177.50 | 0.0031 | 0.0265 | 0.0264 | 0.5044 |
| 24-NOV-2020 | WORTH | 46.00 | 45.75 | 0.0054 | 0.0189 | 0.0189 | 0.3611 |
| 24-NOV-2020 | WSI | 3.05 | 3.20 | -0.0480 | 0.0846 | 0.0845 | 1.6144 |
| 24-NOV-2020 | WSTCSTPAPR | 167.85 | 172.50 | -0.0273 | 0.0309 | 0.0309 | 0.5903 |
| 24-NOV-2020 | XCHANGING | 79.15 | 75.00 | 0.0539 | 0.0315 | 0.0316 | 0.6037 |
| 24-NOV-2020 | XELPMOC | 244.00 | 243.15 | 0.0035 | 0.0374 | 0.0373 | 0.7126 |
| 24-NOV-2020 | XPROINDIA | 38.10 | 41.00 | -0.0734 | 0.0418 | 0.0420 | 0.8024 |
| 24-NOV-2020 | YESBANK | 14.69 | 14.55 | 0.0096 | 0.0696 | 0.0694 | 1.3259 |
| 24-NOV-2020 | ZEEL | 188.30 | 187.20 | 0.0059 | 0.0420 | 0.0419 | 0.8005 |
| 24-NOV-2020 | ZEELEARN | 12.15 | 12.00 | 0.0124 | 0.0353 | 0.0352 | 0.6725 |
| 24-NOV-2020 | ZEEMEDIA | 4.85 | 4.85 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 24-NOV-2020 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ZENITHEXPO | 41.70 | 41.90 | -0.0048 | 0.0415 | 0.0414 | 0.7909 |
| 24-NOV-2020 | ZENSARTECH | 231.80 | 224.45 | 0.0322 | 0.0306 | 0.0306 | 0.5846 |
| 24-NOV-2020 | ZENTEC | 80.60 | 76.85 | 0.0476 | 0.0435 | 0.0435 | 0.8311 |
| 24-NOV-2020 | ZICOM | 2.14 | 2.05 | 0.0430 | 0.0443 | 0.0443 | 0.8464 |
| 24-NOV-2020 | ZODIACLOTH | 99.15 | 98.10 | 0.0106 | 0.0296 | 0.0295 | 0.5636 |
| 24-NOV-2020 | ZODJRDMKJ | 24.00 | 23.60 | 0.0168 | 0.0399 | 0.0398 | 0.7604 |
| 24-NOV-2020 | ZOTA | 139.15 | 139.35 | -0.0014 | 0.0153 | 0.0153 | 0.2923 |
| 24-NOV-2020 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 24-NOV-2020 | ZUARI | 86.15 | 85.65 | 0.0058 | 0.0349 | 0.0348 | 0.6649 |
| 24-NOV-2020 | ZUARIGLOB | 54.75 | 54.55 | 0.0037 | 0.0410 | 0.0409 | 0.7814 |
| 24-NOV-2020 | ZYDUSWELL | 1849.60 | 1838.55 | 0.0060 | 0.0204 | 0.0203 | 0.3878 |
| 24-NOV-2020 | 501111 | - | - | - | - | - | - |
| 24-NOV-2020 | 502216 | - | - | - | - | - | - |
| 24-NOV-2020 | 503639 | - | - | - | - | - | - |
| 24-NOV-2020 | 503893 | - | - | - | - | - | - |
| 24-NOV-2020 | 504346 | - | - | - | - | - | - |
| 24-NOV-2020 | 504365 | - | - | - | - | - | - |
| 24-NOV-2020 | 504998 | - | - | - | - | - | - |
| 24-NOV-2020 | 506024 | - | - | - | - | - | - |
| 24-NOV-2020 | 506087 | - | - | - | - | - | - |
| 24-NOV-2020 | 506107 | - | - | - | - | - | - |
| 24-NOV-2020 | 506120 | - | - | - | - | - | - |
| 24-NOV-2020 | 506162 | - | - | - | - | - | - |
| 24-NOV-2020 | 506945 | - | - | - | - | - | - |
| 24-NOV-2020 | 507543 | - | - | - | - | - | - |
| 24-NOV-2020 | 507663 | - | - | - | - | - | - |
| 24-NOV-2020 | 508924 | - | - | - | - | - | - |
| 24-NOV-2020 | 509046 | - | - | - | - | - | - |
| 24-NOV-2020 | 511254 | - | - | - | - | - | - |
| 24-NOV-2020 | 511634 | - | - | - | - | - | - |
| 24-NOV-2020 | 512004 | - | - | - | - | - | - |
| 24-NOV-2020 | 512011 | - | - | - | - | - | - |
| 24-NOV-2020 | 512026 | - | - | - | - | - | - |
| 24-NOV-2020 | 512038 | - | - | - | - | - | - |
| 24-NOV-2020 | 512060 | - | - | - | - | - | - |
| 24-NOV-2020 | 512063 | - | - | - | - | - | - |
| 24-NOV-2020 | 512091 | - | - | - | - | - | - |
| 24-NOV-2020 | 512153 | - | - | - | - | - | - |
| 24-NOV-2020 | 512157 | - | - | - | - | - | - |
| 24-NOV-2020 | 512195 | - | - | - | - | - | - |
| 24-NOV-2020 | 512221 | - | - | - | - | - | - |
| 24-NOV-2020 | 512245 | - | - | - | - | - | - |
| 24-NOV-2020 | 512291 | - | - | - | - | - | - |
| 24-NOV-2020 | 512303 | - | - | - | - | - | - |
| 24-NOV-2020 | 512337 | - | - | - | - | - | - |
| 24-NOV-2020 | 512404 | - | - | - | - | - | - |
| 24-NOV-2020 | 512415 | - | - | - | - | - | - |
| 24-NOV-2020 | 512433 | - | - | - | - | - | - |
| 24-NOV-2020 | 512445 | - | - | - | - | - | - |
| 24-NOV-2020 | 512461 | - | - | - | - | - | - |
| 24-NOV-2020 | 512522 | - | - | - | - | - | - |
| 24-NOV-2020 | 517172 | - | - | - | - | - | - |
| 24-NOV-2020 | 517360 | - | - | - | - | - | - |
| 24-NOV-2020 | 521003 | - | - | - | - | - | - |
| 24-NOV-2020 | 521137 | - | - | - | - | - | - |
| 24-NOV-2020 | 522171 | - | - | - | - | - | - |
| 24-NOV-2020 | 526349 | - | - | - | - | - | - |
| 24-NOV-2020 | 526488 | - | - | - | - | - | - |
| 24-NOV-2020 | 526638 | - | - | - | - | - | - |
| 24-NOV-2020 | 530361 | - | - | - | - | - | - |
| 24-NOV-2020 | 530905 | - | - | - | - | - | - |
| 24-NOV-2020 | 531112 | - | - | - | - | - | - |
| 24-NOV-2020 | 531205 | - | - | - | - | - | - |
| 24-NOV-2020 | 531360 | - | - | - | - | - | - |
| 24-NOV-2020 | 531444 | - | - | - | - | - | - |
| 24-NOV-2020 | 531628 | - | - | - | - | - | - |
| 24-NOV-2020 | 531677 | - | - | - | - | - | - |
| 24-NOV-2020 | 531743 | - | - | - | - | - | - |
| 24-NOV-2020 | 531971 | - | - | - | - | - | - |
| 24-NOV-2020 | 532105 | - | - | - | - | - | - |
| 24-NOV-2020 | 532138 | - | - | - | - | - | - |
| 24-NOV-2020 | 538863 | - | - | - | - | - | - |
| 24-NOV-2020 | 540221 | - | - | - | - | - | - |
| 24-NOV-2020 | 540467 | - | - | - | - | - | - |
| 24-NOV-2020 | 542803 | - | - | - | - | - | - |
| 24-NOV-2020 | 542931 | - | - | - | - | - | - |
| 24-NOV-2020 | 542938 | - | - | - | - | - | - |
| 24-NOV-2020 | 543208 | - | - | - | - | - | - |
| 24-NOV-2020 | 543225 | - | - | - | - | - | - |
| 24-NOV-2020 | ANKUR | - | - | - | - | - | - |
| 24-NOV-2020 | ARIHANTCFL | - | - | - | - | - | - |
| 24-NOV-2020 | BALAJIAGRO | - | - | - | - | - | - |
| 24-NOV-2020 | CRESCENT | - | - | - | - | - | - |
| 24-NOV-2020 | GANODAYA | - | - | - | - | - | - |
| 24-NOV-2020 | KAPILRAJ | - | - | - | - | - | - |
| 24-NOV-2020 | MEPL | - | - | - | - | - | - |
| 24-NOV-2020 | MONEYTECH | - | - | - | - | - | - |
| 24-NOV-2020 | OSEINTRUST | - | - | - | - | - | - |
| 24-NOV-2020 | PHF | - | - | - | - | - | - |
| 24-NOV-2020 | RATHIIND | - | - | - | - | - | - |
| 24-NOV-2020 | RICHNRICH | - | - | - | - | - | - |
| 24-NOV-2020 | SARVARAYA | - | - | - | - | - | - |
| 24-NOV-2020 | SGEL | - | - | - | - | - | - |
| 24-NOV-2020 | SHAKUMBHRI | - | - | - | - | - | - |
| 24-NOV-2020 | SHREETULSI | - | - | - | - | - | - |
| 24-NOV-2020 | SKYBOX | - | - | - | - | - | - |
| 24-NOV-2020 | SPMLINDIA | - | - | - | - | - | - |
| 24-NOV-2020 | SSF | - | - | - | - | - | - |
| 24-NOV-2020 | SWATI | - | - | - | - | - | - |
| 24-NOV-2020 | TECHAINPOW | - | - | - | - | - | - |