Skip to content

Latest commit

 

History

History
4159 lines (4153 loc) · 314 KB

nse-daily-volatility-report-2020-12-07.md

File metadata and controls

4159 lines (4153 loc) · 314 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
07-DEC-2020 20MICRONS 35.05 36.40 -0.0378 0.0303 0.0303 0.5789
07-DEC-2020 21STCENMGM 9.90 9.82 0.0081 0.0233 0.0233 0.4451
07-DEC-2020 3IINFOTECH 3.96 3.80 0.0412 0.0395 0.0395 0.7546
07-DEC-2020 3MINDIA 22869.05 22422.70 0.0197 0.0222 0.0222 0.4241
07-DEC-2020 3PLAND 9.59 9.80 -0.0217 0.0695 0.0694 1.3259
07-DEC-2020 500009 20.50 19.85 0.0322 0.0384 0.0384 0.7336
07-DEC-2020 500012 48.15 45.90 0.0479 0.0363 0.0363 0.6935
07-DEC-2020 500014 1.40 1.35 0.0364 0.0426 0.0426 0.8139
07-DEC-2020 500016 8.19 7.80 0.0488 0.0335 0.0336 0.6419
07-DEC-2020 500028 5.46 5.20 0.0488 0.0358 0.0359 0.6859
07-DEC-2020 500058 1.59 1.59 0.0000 0.0301 0.0300 0.5731
07-DEC-2020 500068 4089.70 4085.85 0.0009 0.0268 0.0267 0.5101
07-DEC-2020 500069 103.50 92.50 0.1124 0.0347 0.0355 0.6782
07-DEC-2020 500120 352.40 356.20 -0.0107 0.0394 0.0393 0.7508
07-DEC-2020 500123 2549.50 2540.65 0.0035 0.0369 0.0368 0.7031
07-DEC-2020 500142 0.75 0.77 -0.0263 0.0257 0.0257 0.4910
07-DEC-2020 500143 18.58 17.70 0.0485 0.0238 0.0240 0.4585
07-DEC-2020 500147 712.65 712.85 -0.0003 0.0365 0.0364 0.6954
07-DEC-2020 500153 63.30 64.30 -0.0157 0.0332 0.0331 0.6324
07-DEC-2020 500159 48.35 47.20 0.0241 0.0434 0.0433 0.8272
07-DEC-2020 500166 260.60 260.50 0.0004 0.0308 0.0308 0.5884
07-DEC-2020 500192 2.23 2.13 0.0459 0.0300 0.0301 0.5751
07-DEC-2020 500202 7.66 7.30 0.0481 0.0234 0.0236 0.4509
07-DEC-2020 500206 9.20 9.30 -0.0108 0.0247 0.0247 0.4719
07-DEC-2020 500211 9.32 8.71 0.0677 0.0371 0.0373 0.7126
07-DEC-2020 500212 28.55 28.55 0.0000 0.0219 0.0219 0.4184
07-DEC-2020 500213 59.55 56.10 0.0597 0.0331 0.0332 0.6343
07-DEC-2020 500214 802.85 806.45 -0.0045 0.0276 0.0275 0.5254
07-DEC-2020 500220 37.00 34.60 0.0671 0.0382 0.0384 0.7336
07-DEC-2020 500223 0.88 0.82 0.0706 0.0364 0.0366 0.6992
07-DEC-2020 500236 0.36 0.35 0.0282 0.0229 0.0230 0.4394
07-DEC-2020 500239 25.15 23.90 0.0510 0.0329 0.0330 0.6305
07-DEC-2020 500240 28.60 27.25 0.0484 0.0355 0.0356 0.6801
07-DEC-2020 500246 24.85 23.70 0.0474 0.0305 0.0306 0.5846
07-DEC-2020 500248 3.26 3.26 0.0000 0.0980 0.0978 1.8685
07-DEC-2020 500264 93.75 90.70 0.0331 0.0331 0.0331 0.6324
07-DEC-2020 500267 104.80 103.70 0.0106 0.0362 0.0361 0.6897
07-DEC-2020 500274 7.40 7.40 0.0000 0.0603 0.0601 1.1482
07-DEC-2020 500277 0.93 0.92 0.0108 0.0104 0.0104 0.1987
07-DEC-2020 500284 34.40 33.75 0.0191 0.0351 0.0350 0.6687
07-DEC-2020 500298 2077.50 1940.95 0.0680 0.0358 0.0361 0.6897
07-DEC-2020 500306 4.89 4.45 0.0943 0.0485 0.0488 0.9323
07-DEC-2020 500307 267.05 267.20 -0.0006 0.0184 0.0183 0.3496
07-DEC-2020 500319 23.00 22.80 0.0087 0.0405 0.0404 0.7718
07-DEC-2020 500329 0.34 0.35 -0.0290 0.0393 0.0393 0.7508
07-DEC-2020 500333 231.65 237.85 -0.0264 0.0351 0.0351 0.6706
07-DEC-2020 500346 25.05 23.90 0.0470 0.0427 0.0427 0.8158
07-DEC-2020 500357 7.16 7.10 0.0084 0.0362 0.0361 0.6897
07-DEC-2020 500358 3.35 3.35 0.0000 0.0238 0.0237 0.4528
07-DEC-2020 500360 25.15 23.70 0.0594 0.0376 0.0377 0.7203
07-DEC-2020 500365 11.96 9.99 0.1800 0.0403 0.0422 0.8062
07-DEC-2020 500367 55.10 54.05 0.0192 0.0345 0.0345 0.6591
07-DEC-2020 500370 17.15 17.00 0.0088 0.0311 0.0310 0.5923
07-DEC-2020 500388 21.75 21.75 0.0000 0.0130 0.0130 0.2484
07-DEC-2020 500399 2.07 2.17 -0.0472 0.0259 0.0261 0.4986
07-DEC-2020 500414 30.95 29.50 0.0480 0.0369 0.0370 0.7069
07-DEC-2020 500422 14.76 13.95 0.0564 0.0384 0.0385 0.7355
07-DEC-2020 500426 9.91 9.45 0.0475 0.0328 0.0328 0.6266
07-DEC-2020 500449 16.48 15.84 0.0396 0.0403 0.0403 0.7699
07-DEC-2020 500450 238.00 250.00 -0.0492 0.0223 0.0225 0.4299
07-DEC-2020 500456 10.61 11.15 -0.0496 0.0387 0.0388 0.7413
07-DEC-2020 500458 2.21 2.11 0.0463 0.0262 0.0264 0.5044
07-DEC-2020 500655 331.25 340.70 -0.0281 0.0279 0.0279 0.5330
07-DEC-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 501148 217.70 213.45 0.0197 0.0178 0.0178 0.3401
07-DEC-2020 501151 680.00 680.00 0.0000 0.0084 0.0084 0.1605
07-DEC-2020 501261 280.55 280.55 0.0000 0.0021 0.0021 0.0401
07-DEC-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 501298 1015.70 1009.60 0.0060 0.0243 0.0242 0.4623
07-DEC-2020 501311 4.64 4.64 0.0000 0.0244 0.0243 0.4643
07-DEC-2020 501314 16.14 15.83 0.0194 0.0241 0.0241 0.4604
07-DEC-2020 501351 30.80 30.80 0.0000 0.0027 0.0027 0.0516
07-DEC-2020 501370 56.55 53.00 0.0648 0.0408 0.0409 0.7814
07-DEC-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 501391 142.50 139.55 0.0209 0.0360 0.0359 0.6859
07-DEC-2020 501421 112.60 107.25 0.0487 0.0260 0.0261 0.4986
07-DEC-2020 501423 725.45 692.35 0.0467 0.0325 0.0326 0.6228
07-DEC-2020 501430 654.20 635.00 0.0298 0.0369 0.0369 0.7050
07-DEC-2020 501477 37.50 36.00 0.0408 0.0193 0.0194 0.3706
07-DEC-2020 501622 33.00 33.00 0.0000 0.0371 0.0370 0.7069
07-DEC-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 501700 22.20 22.25 -0.0022 0.0286 0.0285 0.5445
07-DEC-2020 501831 179.00 173.95 0.0286 0.0322 0.0322 0.6152
07-DEC-2020 501833 4.30 4.10 0.0476 0.0371 0.0371 0.7088
07-DEC-2020 501945 1.13 1.15 -0.0175 0.0077 0.0077 0.1471
07-DEC-2020 502015 14.55 14.79 -0.0164 0.0409 0.0408 0.7795
07-DEC-2020 502175 48.45 48.15 0.0062 0.0332 0.0332 0.6343
07-DEC-2020 502250 270.00 270.00 0.0000 0.0162 0.0161 0.3076
07-DEC-2020 502281 7.12 7.54 -0.0573 0.0373 0.0374 0.7145
07-DEC-2020 502294 41.50 43.50 -0.0471 0.0087 0.0093 0.1777
07-DEC-2020 502445 10.95 10.60 0.0325 0.0285 0.0285 0.5445
07-DEC-2020 502460 28.00 28.00 0.0000 0.0141 0.0141 0.2694
07-DEC-2020 502563 3.54 3.54 0.0000 0.0065 0.0065 0.1242
07-DEC-2020 502587 69.35 68.00 0.0197 0.0420 0.0420 0.8024
07-DEC-2020 502589 32.25 32.25 0.0000 0.0194 0.0194 0.3706
07-DEC-2020 502850 16.60 16.60 0.0000 0.0596 0.0595 1.1367
07-DEC-2020 502865 1668.25 1608.95 0.0362 0.0335 0.0335 0.6400
07-DEC-2020 502873 28.50 28.70 -0.0070 0.0363 0.0363 0.6935
07-DEC-2020 502893 11.00 11.00 0.0000 0.0203 0.0203 0.3878
07-DEC-2020 502901 2200.00 2100.00 0.0465 0.0268 0.0269 0.5139
07-DEC-2020 502933 15.46 15.46 0.0000 0.0286 0.0285 0.5445
07-DEC-2020 502958 1765.05 1726.35 0.0222 0.0370 0.0369 0.7050
07-DEC-2020 503015 38.50 39.75 -0.0320 0.0366 0.0366 0.6992
07-DEC-2020 503092 9.49 9.04 0.0486 0.0190 0.0192 0.3668
07-DEC-2020 503127 1418.00 1418.00 0.0000 0.0185 0.0185 0.3534
07-DEC-2020 503162 63.45 62.40 0.0167 0.0352 0.0352 0.6725
07-DEC-2020 503229 44.00 45.30 -0.0291 0.0270 0.0270 0.5158
07-DEC-2020 503349 1777.65 1802.95 -0.0141 0.0313 0.0312 0.5961
07-DEC-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 503624 7.98 7.60 0.0488 0.0183 0.0185 0.3534
07-DEC-2020 503635 12.00 12.00 0.0000 0.0032 0.0032 0.0611
07-DEC-2020 503641 9.10 9.02 0.0088 0.0344 0.0343 0.6553
07-DEC-2020 503657 9.17 8.57 0.0677 0.0323 0.0325 0.6209
07-DEC-2020 503659 20.90 20.90 0.0000 0.0119 0.0119 0.2273
07-DEC-2020 503663 3.73 3.80 -0.0186 0.0258 0.0258 0.4929
07-DEC-2020 503669 6.32 6.02 0.0486 0.0207 0.0209 0.3993
07-DEC-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 503675 3.15 3.15 0.0000 0.0061 0.0060 0.1146
07-DEC-2020 503681 13.38 13.38 0.0000 0.0102 0.0102 0.1949
07-DEC-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 503691 16.20 16.20 0.0000 0.0179 0.0178 0.3401
07-DEC-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 503772 8.76 8.35 0.0479 0.0169 0.0172 0.3286
07-DEC-2020 503776 40.00 39.95 0.0013 0.0250 0.0250 0.4776
07-DEC-2020 503804 165.10 153.05 0.0758 0.0368 0.0371 0.7088
07-DEC-2020 503816 3.46 3.30 0.0473 0.0266 0.0268 0.5120
07-DEC-2020 503837 3.09 3.09 0.0000 0.0231 0.0230 0.4394
07-DEC-2020 503863 4.22 4.22 0.0000 0.0143 0.0143 0.2732
07-DEC-2020 504000 40.00 40.00 0.0000 0.0306 0.0305 0.5827
07-DEC-2020 504028 33.90 31.25 0.0814 0.0369 0.0372 0.7107
07-DEC-2020 504076 15.96 16.80 -0.0513 0.0336 0.0337 0.6438
07-DEC-2020 504080 81.30 81.30 0.0000 0.0163 0.0163 0.3114
07-DEC-2020 504084 2650.00 2740.00 -0.0334 0.0277 0.0277 0.5292
07-DEC-2020 504092 13.80 12.75 0.0791 0.0374 0.0377 0.7203
07-DEC-2020 504093 214.65 210.15 0.0212 0.0332 0.0331 0.6324
07-DEC-2020 504132 140.25 142.05 -0.0128 0.0415 0.0414 0.7909
07-DEC-2020 504176 534.70 520.20 0.0275 0.0495 0.0494 0.9438
07-DEC-2020 504180 7.82 7.45 0.0485 0.0305 0.0306 0.5846
07-DEC-2020 504240 33.00 30.40 0.0821 0.0332 0.0336 0.6419
07-DEC-2020 504258 289.45 285.00 0.0155 0.0289 0.0289 0.5521
07-DEC-2020 504273 7.82 7.94 -0.0152 0.0279 0.0278 0.5311
07-DEC-2020 504335 0.19 0.19 0.0000 0.0358 0.0357 0.6820
07-DEC-2020 504340 3.65 3.58 0.0194 0.0140 0.0140 0.2675
07-DEC-2020 504341 35.00 32.55 0.0726 0.0435 0.0437 0.8349
07-DEC-2020 504356 10.00 10.00 0.0000 0.0027 0.0027 0.0516
07-DEC-2020 504360 17.00 17.00 0.0000 0.0051 0.0051 0.0974
07-DEC-2020 504375 109.00 109.00 0.0000 0.0006 0.0006 0.0115
07-DEC-2020 504378 0.75 0.74 0.0134 0.0285 0.0284 0.5426
07-DEC-2020 504380 1.50 1.48 0.0134 0.0096 0.0096 0.1834
07-DEC-2020 504390 6.42 6.42 0.0000 0.0010 0.0010 0.0191
07-DEC-2020 504392 12.00 12.00 0.0000 0.0277 0.0276 0.5273
07-DEC-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 504398 12.00 12.00 0.0000 0.0089 0.0089 0.1700
07-DEC-2020 504605 414.00 394.45 0.0484 0.0316 0.0317 0.6056
07-DEC-2020 504646 121.70 116.15 0.0467 0.0298 0.0299 0.5712
07-DEC-2020 504648 1.89 1.89 0.0000 0.0652 0.0651 1.2437
07-DEC-2020 504673 1.29 1.29 0.0000 0.0213 0.0212 0.4050
07-DEC-2020 504697 1.01 1.01 0.0000 0.0295 0.0294 0.5617
07-DEC-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 504731 20.15 20.10 0.0025 0.0070 0.0070 0.1337
07-DEC-2020 504746 392.50 392.50 0.0000 0.0106 0.0105 0.2006
07-DEC-2020 504786 178.40 167.75 0.0616 0.0366 0.0368 0.7031
07-DEC-2020 504810 8.80 8.80 0.0000 0.0167 0.0167 0.3191
07-DEC-2020 504840 1300.65 1245.00 0.0437 0.0327 0.0328 0.6266
07-DEC-2020 504882 520.30 520.30 0.0000 0.0228 0.0227 0.4337
07-DEC-2020 504908 104.00 105.00 -0.0096 0.0476 0.0475 0.9075
07-DEC-2020 504918 1035.45 968.05 0.0673 0.0331 0.0333 0.6362
07-DEC-2020 504959 1858.35 1861.90 -0.0019 0.0272 0.0271 0.5177
07-DEC-2020 504961 39.10 34.60 0.1223 0.0348 0.0358 0.6840
07-DEC-2020 504988 342.00 349.00 -0.0203 0.0321 0.0321 0.6133
07-DEC-2020 505036 394.30 392.25 0.0052 0.0262 0.0262 0.5006
07-DEC-2020 505141 31.05 29.60 0.0478 0.0343 0.0344 0.6572
07-DEC-2020 505163 372.30 353.95 0.0505 0.0315 0.0317 0.6056
07-DEC-2020 505212 40.65 40.65 0.0000 0.0048 0.0048 0.0917
07-DEC-2020 505216 560.00 560.00 0.0000 0.0260 0.0259 0.4948
07-DEC-2020 505232 805.25 777.00 0.0357 0.0311 0.0312 0.5961
07-DEC-2020 505250 50.85 52.45 -0.0310 0.0340 0.0340 0.6496
07-DEC-2020 505283 153.70 152.05 0.0108 0.0295 0.0294 0.5617
07-DEC-2020 505285 210.00 208.60 0.0067 0.0069 0.0069 0.1318
07-DEC-2020 505299 69.05 69.40 -0.0051 0.0338 0.0337 0.6438
07-DEC-2020 505302 55.00 55.00 0.0000 0.0306 0.0306 0.5846
07-DEC-2020 505320 27.50 27.50 0.0000 0.0032 0.0031 0.0592
07-DEC-2020 505336 0.66 0.66 0.0000 0.0052 0.0051 0.0974
07-DEC-2020 505358 30.30 30.55 -0.0082 0.0383 0.0382 0.7298
07-DEC-2020 505504 15.55 15.55 0.0000 0.0012 0.0012 0.0229
07-DEC-2020 505515 13.29 13.29 0.0000 0.0126 0.0125 0.2388
07-DEC-2020 505523 0.50 0.49 0.0202 0.0266 0.0266 0.5082
07-DEC-2020 505576 73.15 70.65 0.0348 0.0249 0.0250 0.4776
07-DEC-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 505585 13.46 13.46 0.0000 0.0122 0.0122 0.2331
07-DEC-2020 505590 506.45 504.25 0.0044 0.0272 0.0272 0.5197
07-DEC-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 505650 6.12 5.83 0.0485 0.0283 0.0284 0.5426
07-DEC-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 505681 284.60 281.10 0.0124 0.0311 0.0310 0.5923
07-DEC-2020 505685 90.55 90.55 0.0000 0.0068 0.0068 0.1299
07-DEC-2020 505690 78.50 80.00 -0.0189 0.0311 0.0311 0.5942
07-DEC-2020 505693 37.05 39.00 -0.0513 0.0225 0.0227 0.4337
07-DEC-2020 505703 4.96 4.96 0.0000 0.0126 0.0126 0.2407
07-DEC-2020 505710 41.80 41.75 0.0012 0.0308 0.0308 0.5884
07-DEC-2020 505711 0.85 0.81 0.0482 0.0255 0.0257 0.4910
07-DEC-2020 505712 59.90 59.20 0.0118 0.0492 0.0490 0.9361
07-DEC-2020 505725 99.65 101.55 -0.0189 0.0299 0.0299 0.5712
07-DEC-2020 505729 42.85 41.10 0.0417 0.0403 0.0403 0.7699
07-DEC-2020 505737 169.95 166.30 0.0217 0.0395 0.0394 0.7527
07-DEC-2020 505750 545.00 545.15 -0.0003 0.0392 0.0391 0.7470
07-DEC-2020 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
07-DEC-2020 505827 148.55 145.00 0.0242 0.0413 0.0412 0.7871
07-DEC-2020 505840 6.75 6.70 0.0074 0.0383 0.0382 0.7298
07-DEC-2020 505850 49.70 49.65 0.0010 0.0235 0.0234 0.4471
07-DEC-2020 505872 522.40 501.65 0.0405 0.0292 0.0293 0.5598
07-DEC-2020 505978 1070.15 932.20 0.1380 0.0309 0.0324 0.6190
07-DEC-2020 506003 2.10 2.00 0.0488 0.2342 0.2336 4.4629
07-DEC-2020 506105 79.80 77.35 0.0312 0.0322 0.0322 0.6152
07-DEC-2020 506122 36.80 37.55 -0.0202 0.0378 0.0377 0.7203
07-DEC-2020 506128 29.45 30.10 -0.0218 0.0436 0.0435 0.8311
07-DEC-2020 506134 3.35 3.52 -0.0495 0.0125 0.0130 0.2484
07-DEC-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 506166 18.40 18.40 0.0000 0.0011 0.0011 0.0210
07-DEC-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 506180 147.00 147.00 0.0000 0.0086 0.0086 0.1643
07-DEC-2020 506186 11.93 10.85 0.0949 0.0371 0.0376 0.7183
07-DEC-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 506248 60.00 60.40 -0.0066 0.0359 0.0358 0.6840
07-DEC-2020 506260 140.65 139.90 0.0053 0.0545 0.0544 1.0393
07-DEC-2020 506261 45.00 44.85 0.0033 0.0363 0.0362 0.6916
07-DEC-2020 506313 81.90 81.90 0.0000 0.0085 0.0085 0.1624
07-DEC-2020 506365 15.40 14.70 0.0465 0.0213 0.0215 0.4108
07-DEC-2020 506405 157.20 152.75 0.0287 0.0346 0.0346 0.6610
07-DEC-2020 506414 326.95 322.70 0.0131 0.0391 0.0390 0.7451
07-DEC-2020 506520 5.25 5.52 -0.0501 0.0445 0.0445 0.8502
07-DEC-2020 506522 1878.70 1852.00 0.0143 0.0279 0.0279 0.5330
07-DEC-2020 506528 524.45 519.75 0.0090 0.0322 0.0321 0.6133
07-DEC-2020 506530 430.80 430.80 0.0000 0.0174 0.0174 0.3324
07-DEC-2020 506532 187.80 181.75 0.0327 0.0365 0.0365 0.6973
07-DEC-2020 506543 3.45 3.45 0.0000 0.0198 0.0197 0.3764
07-DEC-2020 506597 191.00 194.10 -0.0161 0.0338 0.0337 0.6438
07-DEC-2020 506605 446.00 436.95 0.0205 0.0320 0.0320 0.6114
07-DEC-2020 506640 71.00 74.65 -0.0501 0.0237 0.0239 0.4566
07-DEC-2020 506642 22.45 21.85 0.0271 0.0445 0.0444 0.8483
07-DEC-2020 506685 248.70 249.15 -0.0018 0.0318 0.0317 0.6056
07-DEC-2020 506687 1545.50 1539.05 0.0042 0.0321 0.0320 0.6114
07-DEC-2020 506734 58.00 56.00 0.0351 0.0483 0.0483 0.9228
07-DEC-2020 506808 7.60 6.93 0.0923 0.0376 0.0381 0.7279
07-DEC-2020 506852 53.05 45.65 0.1502 0.0429 0.0441 0.8425
07-DEC-2020 506854 181.75 180.15 0.0088 0.0416 0.0415 0.7929
07-DEC-2020 506858 13.05 12.65 0.0311 0.0283 0.0283 0.5407
07-DEC-2020 506863 0.44 0.44 0.0000 0.0281 0.0281 0.5368
07-DEC-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 506879 277.60 283.35 -0.0205 0.0384 0.0384 0.7336
07-DEC-2020 506910 48.00 48.95 -0.0196 0.0316 0.0316 0.6037
07-DEC-2020 506919 191.80 182.70 0.0486 0.0408 0.0408 0.7795
07-DEC-2020 506935 19.00 19.00 0.0000 0.0136 0.0136 0.2598
07-DEC-2020 506947 37.50 37.50 0.0000 0.0035 0.0035 0.0669
07-DEC-2020 506975 4.75 4.75 0.0000 0.0112 0.0112 0.2140
07-DEC-2020 506981 89.20 88.85 0.0039 0.0426 0.0425 0.8120
07-DEC-2020 507155 32.25 32.75 -0.0154 0.0329 0.0328 0.6266
07-DEC-2020 507180 45.70 43.00 0.0609 0.0430 0.0431 0.8234
07-DEC-2020 507265 102.30 102.30 0.0000 0.0150 0.0150 0.2866
07-DEC-2020 507300 1754.15 1735.95 0.0104 0.0344 0.0343 0.6553
07-DEC-2020 507435 67.25 64.75 0.0379 0.0319 0.0319 0.6094
07-DEC-2020 507474 46.70 46.95 -0.0053 0.0445 0.0444 0.8483
07-DEC-2020 507486 17.15 17.15 0.0000 0.0299 0.0298 0.5693
07-DEC-2020 507498 4.19 4.12 0.0168 0.0432 0.0431 0.8234
07-DEC-2020 507508 3.96 3.78 0.0465 0.0336 0.0336 0.6419
07-DEC-2020 507515 10.17 10.50 -0.0319 0.0325 0.0325 0.6209
07-DEC-2020 507522 4.30 4.30 0.0000 0.0144 0.0143 0.2732
07-DEC-2020 507525 730.65 746.60 -0.0216 0.0290 0.0289 0.5521
07-DEC-2020 507552 49.65 49.10 0.0111 0.0349 0.0348 0.6649
07-DEC-2020 507598 42.00 41.60 0.0096 0.0430 0.0429 0.8196
07-DEC-2020 507609 55.60 55.60 0.0000 0.0133 0.0133 0.2541
07-DEC-2020 507621 390.05 380.25 0.0254 0.0296 0.0296 0.5655
07-DEC-2020 507645 8836.50 8219.45 0.0724 0.0258 0.0262 0.5006
07-DEC-2020 507690 57.15 55.35 0.0320 0.0419 0.0418 0.7986
07-DEC-2020 507753 26.05 25.90 0.0058 0.0361 0.0360 0.6878
07-DEC-2020 507759 17.40 17.45 -0.0029 0.0349 0.0348 0.6649
07-DEC-2020 507779 125.70 125.50 0.0016 0.0412 0.0411 0.7852
07-DEC-2020 507808 6.48 6.48 0.0000 0.0105 0.0105 0.2006
07-DEC-2020 507813 35.00 35.00 0.0000 0.0380 0.0379 0.7241
07-DEC-2020 507817 44.05 43.50 0.0126 0.0283 0.0282 0.5388
07-DEC-2020 507836 265.15 232.90 0.1297 0.0331 0.0343 0.6553
07-DEC-2020 507852 5.24 5.51 -0.0502 0.0105 0.0111 0.2121
07-DEC-2020 507864 29.70 29.50 0.0068 0.0357 0.0356 0.6801
07-DEC-2020 507872 15.99 15.43 0.0356 0.0366 0.0366 0.6992
07-DEC-2020 507886 13.07 13.07 0.0000 0.0109 0.0108 0.2063
07-DEC-2020 507894 10.61 10.61 0.0000 0.0123 0.0123 0.2350
07-DEC-2020 507910 29.50 26.25 0.1167 0.0329 0.0338 0.6457
07-DEC-2020 507912 93.25 98.15 -0.0512 0.0463 0.0463 0.8846
07-DEC-2020 507917 9.79 9.79 0.0000 0.0056 0.0056 0.1070
07-DEC-2020 507938 5.60 5.60 0.0000 0.0009 0.0009 0.0172
07-DEC-2020 507944 284.25 289.40 -0.0180 0.0378 0.0377 0.7203
07-DEC-2020 507946 24.70 24.70 0.0000 0.0213 0.0212 0.4050
07-DEC-2020 507948 14.66 14.66 0.0000 0.0253 0.0252 0.4814
07-DEC-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 507960 93.00 92.95 0.0005 0.0253 0.0252 0.4814
07-DEC-2020 507962 7.00 7.00 0.0000 0.0041 0.0041 0.0783
07-DEC-2020 507966 16.65 15.90 0.0461 0.0300 0.0301 0.5751
07-DEC-2020 507970 15.90 15.60 0.0190 0.0300 0.0299 0.5712
07-DEC-2020 507981 27.25 24.80 0.0942 0.0413 0.0417 0.7967
07-DEC-2020 507987 4.06 4.06 0.0000 0.0015 0.0015 0.0287
07-DEC-2020 507998 39.05 39.10 -0.0013 0.0452 0.0451 0.8616
07-DEC-2020 508136 171.45 174.10 -0.0153 0.0354 0.0354 0.6763
07-DEC-2020 508306 37.45 39.00 -0.0406 0.0146 0.0148 0.2828
07-DEC-2020 508486 5160.95 5138.20 0.0044 0.0193 0.0193 0.3687
07-DEC-2020 508494 49.45 50.45 -0.0200 0.0324 0.0324 0.6190
07-DEC-2020 508571 41.50 41.50 0.0000 0.0138 0.0138 0.2636
07-DEC-2020 508664 13.80 13.80 0.0000 0.0185 0.0184 0.3515
07-DEC-2020 508670 1419.65 1419.65 0.0000 0.0153 0.0152 0.2904
07-DEC-2020 508807 456.65 427.90 0.0650 0.0402 0.0403 0.7699
07-DEC-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 508875 52.95 53.00 -0.0009 0.0352 0.0351 0.6706
07-DEC-2020 508905 33.50 31.95 0.0474 0.0255 0.0257 0.4910
07-DEC-2020 508918 30.25 29.90 0.0116 0.0199 0.0198 0.3783
07-DEC-2020 508922 13.37 12.80 0.0436 0.0471 0.0471 0.8998
07-DEC-2020 508929 9.02 9.02 0.0000 0.0426 0.0425 0.8120
07-DEC-2020 508941 419.95 422.95 -0.0071 0.0283 0.0283 0.5407
07-DEC-2020 508954 50.15 50.15 0.0000 0.0286 0.0286 0.5464
07-DEC-2020 508956 1.05 1.05 0.0000 0.0223 0.0223 0.4260
07-DEC-2020 508961 31.75 31.75 0.0000 0.0092 0.0092 0.1758
07-DEC-2020 508963 5.95 5.95 0.0000 0.0151 0.0150 0.2866
07-DEC-2020 508969 1.43 1.45 -0.0139 0.0329 0.0328 0.6266
07-DEC-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 508996 0.86 0.86 0.0000 0.0253 0.0253 0.4834
07-DEC-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 509015 7.08 7.08 0.0000 0.0096 0.0096 0.1834
07-DEC-2020 509026 56.70 56.70 0.0000 0.0144 0.0143 0.2732
07-DEC-2020 509038 19.05 19.05 0.0000 0.0019 0.0019 0.0363
07-DEC-2020 509040 9.85 9.85 0.0000 0.0204 0.0203 0.3878
07-DEC-2020 509048 5.85 5.58 0.0473 0.0444 0.0444 0.8483
07-DEC-2020 509051 0.19 0.19 0.0000 0.0562 0.0560 1.0699
07-DEC-2020 509053 4.93 5.18 -0.0495 0.0455 0.0455 0.8693
07-DEC-2020 509073 16.25 16.25 0.0000 0.0266 0.0266 0.5082
07-DEC-2020 509084 52.00 54.00 -0.0377 0.0131 0.0133 0.2541
07-DEC-2020 509099 10.31 10.31 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 509148 2.31 2.20 0.0488 0.0328 0.0329 0.6286
07-DEC-2020 509162 95.00 85.80 0.1019 0.0385 0.0390 0.7451
07-DEC-2020 509196 35.75 37.60 -0.0505 0.0338 0.0339 0.6477
07-DEC-2020 509423 8.96 8.96 0.0000 0.0308 0.0307 0.5865
07-DEC-2020 509438 1289.50 1278.00 0.0090 0.0231 0.0230 0.4394
07-DEC-2020 509449 18.15 17.30 0.0480 0.0266 0.0268 0.5120
07-DEC-2020 509470 10256.55 10513.55 -0.0247 0.0229 0.0229 0.4375
07-DEC-2020 509472 296.75 288.65 0.0277 0.0334 0.0334 0.6381
07-DEC-2020 509486 78.30 78.40 -0.0013 0.0411 0.0410 0.7833
07-DEC-2020 509525 658.05 657.95 0.0002 0.0276 0.0275 0.5254
07-DEC-2020 509546 16.85 16.05 0.0486 0.0273 0.0275 0.5254
07-DEC-2020 509563 4.24 4.24 0.0000 0.0252 0.0251 0.4795
07-DEC-2020 509597 192.00 192.00 0.0000 0.0315 0.0314 0.5999
07-DEC-2020 509650 35.15 35.15 0.0000 0.0015 0.0015 0.0287
07-DEC-2020 509709 31.10 31.90 -0.0254 0.0389 0.0389 0.7432
07-DEC-2020 509760 5.10 5.10 0.0000 0.0118 0.0118 0.2254
07-DEC-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 509835 6.10 6.00 0.0165 0.0282 0.0281 0.5368
07-DEC-2020 509845 855.60 855.60 0.0000 0.0102 0.0102 0.1949
07-DEC-2020 509870 55.10 55.10 0.0000 0.0015 0.0015 0.0287
07-DEC-2020 509887 215.25 215.25 0.0000 0.0404 0.0403 0.7699
07-DEC-2020 509895 189.00 189.90 -0.0048 0.0350 0.0349 0.6668
07-DEC-2020 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
07-DEC-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 509945 221.25 231.40 -0.0449 0.0216 0.0218 0.4165
07-DEC-2020 509953 52.80 52.80 0.0000 0.0092 0.0091 0.1739
07-DEC-2020 510245 6.03 5.03 0.1813 0.0406 0.0425 0.8120
07-DEC-2020 511000 0.92 0.92 0.0000 0.0192 0.0191 0.3649
07-DEC-2020 511012 0.29 0.30 -0.0339 0.0268 0.0268 0.5120
07-DEC-2020 511018 19.50 19.50 0.0000 0.0394 0.0393 0.7508
07-DEC-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 511066 14.15 14.09 0.0042 0.0307 0.0306 0.5846
07-DEC-2020 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
07-DEC-2020 511076 17.60 17.25 0.0201 0.0331 0.0331 0.6324
07-DEC-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 511110 5.80 6.10 -0.0504 0.0290 0.0292 0.5579
07-DEC-2020 511116 0.19 0.19 0.0000 0.0220 0.0219 0.4184
07-DEC-2020 511122 32.05 32.05 0.0000 0.0082 0.0082 0.1567
07-DEC-2020 511131 5.33 5.09 0.0461 0.0360 0.0360 0.6878
07-DEC-2020 511139 12.56 12.56 0.0000 0.0029 0.0029 0.0554
07-DEC-2020 511144 4.68 4.46 0.0481 0.0315 0.0316 0.6037
07-DEC-2020 511147 15.00 15.15 -0.0100 0.0438 0.0437 0.8349
07-DEC-2020 511149 13.46 13.46 0.0000 0.0012 0.0012 0.0229
07-DEC-2020 511153 98.00 96.10 0.0196 0.0265 0.0265 0.5063
07-DEC-2020 511176 17.60 17.60 0.0000 0.0150 0.0149 0.2847
07-DEC-2020 511185 5.75 5.75 0.0000 0.0036 0.0036 0.0688
07-DEC-2020 511187 0.69 0.69 0.0000 0.0060 0.0060 0.1146
07-DEC-2020 511200 60.00 60.00 0.0000 0.0027 0.0027 0.0516
07-DEC-2020 511260 16.65 16.65 0.0000 0.0175 0.0174 0.3324
07-DEC-2020 511355 4.81 4.61 0.0425 0.0332 0.0332 0.6343
07-DEC-2020 511359 15.00 15.00 0.0000 0.0265 0.0265 0.5063
07-DEC-2020 511367 3.92 3.92 0.0000 0.0076 0.0076 0.1452
07-DEC-2020 511377 6.41 6.42 -0.0016 0.0184 0.0183 0.3496
07-DEC-2020 511391 5.63 5.63 0.0000 0.0266 0.0265 0.5063
07-DEC-2020 511401 3.08 3.08 0.0000 0.0043 0.0043 0.0822
07-DEC-2020 511411 34.70 34.70 0.0000 0.0296 0.0295 0.5636
07-DEC-2020 511441 4.60 4.60 0.0000 0.0156 0.0155 0.2961
07-DEC-2020 511447 3.49 3.49 0.0000 0.0155 0.0154 0.2942
07-DEC-2020 511451 5.09 5.09 0.0000 0.0239 0.0238 0.4547
07-DEC-2020 511463 12.30 11.54 0.0638 0.0277 0.0280 0.5349
07-DEC-2020 511493 1.86 1.86 0.0000 0.0182 0.0182 0.3477
07-DEC-2020 511501 17.55 17.00 0.0318 0.0422 0.0421 0.8043
07-DEC-2020 511507 2.00 2.00 0.0000 0.0176 0.0175 0.3343
07-DEC-2020 511509 47.25 47.00 0.0053 0.0498 0.0497 0.9495
07-DEC-2020 511523 8.20 8.03 0.0209 0.0333 0.0333 0.6362
07-DEC-2020 511525 0.20 0.19 0.0513 0.0232 0.0234 0.4471
07-DEC-2020 511533 32.00 31.95 0.0016 0.0425 0.0424 0.8101
07-DEC-2020 511535 6.05 6.05 0.0000 0.0135 0.0135 0.2579
07-DEC-2020 511539 9.58 9.58 0.0000 0.0071 0.0071 0.1356
07-DEC-2020 511543 5.30 5.30 0.0000 0.0283 0.0282 0.5388
07-DEC-2020 511549 26.15 27.70 -0.0576 0.0357 0.0358 0.6840
07-DEC-2020 511551 37.15 37.00 0.0040 0.0441 0.0440 0.8406
07-DEC-2020 511557 25.05 23.80 0.0512 0.0343 0.0344 0.6572
07-DEC-2020 511571 11.19 11.19 0.0000 0.0235 0.0235 0.4490
07-DEC-2020 511577 10.49 10.00 0.0478 0.0170 0.0173 0.3305
07-DEC-2020 511585 2.13 2.17 -0.0186 0.0088 0.0089 0.1700
07-DEC-2020 511589 16.88 16.51 0.0222 0.0474 0.0473 0.9037
07-DEC-2020 511593 1.97 1.89 0.0415 0.0203 0.0204 0.3897
07-DEC-2020 511597 2.66 2.66 0.0000 0.0202 0.0202 0.3859
07-DEC-2020 511601 14.00 12.76 0.0927 0.0303 0.0310 0.5923
07-DEC-2020 511605 74.75 74.25 0.0067 0.0439 0.0438 0.8368
07-DEC-2020 511609 10.12 10.00 0.0119 0.0227 0.0227 0.4337
07-DEC-2020 511626 16.40 15.90 0.0310 0.0221 0.0221 0.4222
07-DEC-2020 511628 47.30 49.75 -0.0505 0.0392 0.0393 0.7508
07-DEC-2020 511654 6.78 6.78 0.0000 0.0276 0.0276 0.5273
07-DEC-2020 511658 62.60 62.65 -0.0008 0.0386 0.0385 0.7355
07-DEC-2020 511672 18.25 18.50 -0.0136 0.0439 0.0438 0.8368
07-DEC-2020 511688 5.33 5.61 -0.0512 0.0184 0.0187 0.3573
07-DEC-2020 511692 18.90 18.90 0.0000 0.0149 0.0149 0.2847
07-DEC-2020 511696 58.00 58.00 0.0000 0.0159 0.0158 0.3019
07-DEC-2020 511700 1.50 1.50 0.0000 0.0087 0.0086 0.1643
07-DEC-2020 511702 5.08 5.08 0.0000 0.0119 0.0119 0.2273
07-DEC-2020 511706 6.02 6.02 0.0000 0.0056 0.0056 0.1070
07-DEC-2020 511710 3.00 2.95 0.0168 0.0214 0.0213 0.4069
07-DEC-2020 511712 10.20 10.20 0.0000 0.0188 0.0188 0.3592
07-DEC-2020 511714 30.90 29.75 0.0379 0.0184 0.0186 0.3554
07-DEC-2020 511716 3.05 3.07 -0.0065 0.0339 0.0338 0.6457
07-DEC-2020 511724 32.55 31.60 0.0296 0.0326 0.0326 0.6228
07-DEC-2020 511728 8.60 8.60 0.0000 0.0281 0.0280 0.5349
07-DEC-2020 511730 11.50 11.45 0.0044 0.0152 0.0152 0.2904
07-DEC-2020 511736 0.19 0.19 0.0000 0.0302 0.0301 0.5751
07-DEC-2020 511738 12.72 12.72 0.0000 0.0058 0.0057 0.1089
07-DEC-2020 511740 10.99 10.47 0.0485 0.0145 0.0148 0.2828
07-DEC-2020 511742 97.40 98.70 -0.0133 0.0340 0.0339 0.6477
07-DEC-2020 511754 77.50 77.00 0.0065 0.0391 0.0390 0.7451
07-DEC-2020 511756 4.25 4.25 0.0000 0.0177 0.0176 0.3362
07-DEC-2020 511758 18.40 18.40 0.0000 0.0289 0.0288 0.5502
07-DEC-2020 511760 3.68 3.68 0.0000 0.0072 0.0072 0.1376
07-DEC-2020 511764 17.70 16.95 0.0433 0.0278 0.0279 0.5330
07-DEC-2020 511768 16.30 15.60 0.0439 0.0451 0.0451 0.8616
07-DEC-2020 512008 65.10 65.10 0.0000 0.0047 0.0046 0.0879
07-DEC-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 512018 1.70 1.70 0.0000 0.0383 0.0383 0.7317
07-DEC-2020 512020 960.00 915.00 0.0480 0.0270 0.0272 0.5197
07-DEC-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 512036 20.90 20.90 0.0000 0.0074 0.0074 0.1414
07-DEC-2020 512047 0.97 0.97 0.0000 0.0301 0.0300 0.5731
07-DEC-2020 512048 0.74 0.75 -0.0134 0.0190 0.0189 0.3611
07-DEC-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 512064 38.90 38.90 0.0000 0.0292 0.0291 0.5560
07-DEC-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 512068 16.06 14.93 0.0730 0.0349 0.0352 0.6725
07-DEC-2020 512093 0.52 0.53 -0.0190 0.0464 0.0463 0.8846
07-DEC-2020 512099 19.30 19.30 0.0000 0.0012 0.0012 0.0229
07-DEC-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 512103 24.55 24.55 0.0000 0.0086 0.0086 0.1643
07-DEC-2020 512109 11.76 11.76 0.0000 0.0026 0.0026 0.0497
07-DEC-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 512165 180.20 177.40 0.0157 0.0301 0.0301 0.5751
07-DEC-2020 512169 6.65 7.00 -0.0513 0.0158 0.0162 0.3095
07-DEC-2020 512175 6.71 6.47 0.0364 0.0437 0.0437 0.8349
07-DEC-2020 512197 3.35 3.35 0.0000 0.0130 0.0130 0.2484
07-DEC-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 512215 25.90 26.50 -0.0229 0.0222 0.0222 0.4241
07-DEC-2020 512217 27.75 28.05 -0.0108 0.0381 0.0380 0.7260
07-DEC-2020 512229 39.95 39.20 0.0190 0.0152 0.0153 0.2923
07-DEC-2020 512247 2.06 2.03 0.0147 0.0297 0.0296 0.5655
07-DEC-2020 512257 3.16 3.09 0.0224 0.0401 0.0400 0.7642
07-DEC-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 512267 4.99 4.98 0.0020 0.0415 0.0414 0.7909
07-DEC-2020 512271 110.75 110.75 0.0000 0.0008 0.0008 0.0153
07-DEC-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 512279 4.10 4.10 0.0000 0.0185 0.0185 0.3534
07-DEC-2020 512297 31.00 30.15 0.0278 0.0136 0.0137 0.2617
07-DEC-2020 512301 1.50 1.50 0.0000 0.0199 0.0198 0.3783
07-DEC-2020 512329 94.00 94.00 0.0000 0.0071 0.0071 0.1356
07-DEC-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 512344 1.61 1.54 0.0445 0.0184 0.0186 0.3554
07-DEC-2020 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 512359 8.46 8.46 0.0000 0.0134 0.0133 0.2541
07-DEC-2020 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
07-DEC-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 512379 0.31 0.31 0.0000 0.0186 0.0186 0.3554
07-DEC-2020 512381 51.30 50.55 0.0147 0.0242 0.0241 0.4604
07-DEC-2020 512393 41.75 42.50 -0.0178 0.0412 0.0411 0.7852
07-DEC-2020 512399 61.00 61.00 0.0000 0.0442 0.0441 0.8425
07-DEC-2020 512405 3.68 3.75 -0.0188 0.0093 0.0094 0.1796
07-DEC-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 512425 125.05 125.50 -0.0036 0.0216 0.0216 0.4127
07-DEC-2020 512437 421.60 409.50 0.0291 0.0349 0.0349 0.6668
07-DEC-2020 512441 75.00 75.00 0.0000 0.0061 0.0061 0.1165
07-DEC-2020 512443 10.10 10.10 0.0000 0.0079 0.0079 0.1509
07-DEC-2020 512453 374.50 379.95 -0.0144 0.0510 0.0509 0.9724
07-DEC-2020 512455 11.17 11.13 0.0036 0.0402 0.0401 0.7661
07-DEC-2020 512463 1.74 1.66 0.0471 0.0269 0.0271 0.5177
07-DEC-2020 512477 18.74 17.85 0.0487 0.0301 0.0302 0.5770
07-DEC-2020 512479 84.00 84.00 0.0000 0.0211 0.0210 0.4012
07-DEC-2020 512481 0.69 0.66 0.0445 0.0144 0.0147 0.2808
07-DEC-2020 512485 11.45 11.45 0.0000 0.0131 0.0131 0.2503
07-DEC-2020 512487 12.08 12.08 0.0000 0.0041 0.0041 0.0783
07-DEC-2020 512489 26.00 26.00 0.0000 0.0110 0.0110 0.2102
07-DEC-2020 512493 29.95 30.60 -0.0215 0.0373 0.0373 0.7126
07-DEC-2020 512499 0.49 0.49 0.0000 0.0033 0.0033 0.0630
07-DEC-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 512527 311.35 311.20 0.0005 0.0332 0.0331 0.6324
07-DEC-2020 512565 3.79 3.79 0.0000 0.0100 0.0100 0.1910
07-DEC-2020 512589 7.91 7.91 0.0000 0.0235 0.0235 0.4490
07-DEC-2020 512591 1.44 1.44 0.0000 0.0064 0.0064 0.1223
07-DEC-2020 512595 14.21 14.21 0.0000 0.0126 0.0126 0.2407
07-DEC-2020 512600 9.19 9.19 0.0000 0.0053 0.0053 0.1013
07-DEC-2020 512604 1.14 1.14 0.0000 0.0834 0.0832 1.5895
07-DEC-2020 512618 2.97 2.83 0.0483 0.0215 0.0217 0.4146
07-DEC-2020 512624 1.64 1.57 0.0436 0.0239 0.0240 0.4585
07-DEC-2020 512634 35.90 35.05 0.0240 0.0381 0.0380 0.7260
07-DEC-2020 513005 14.20 14.55 -0.0243 0.0331 0.0330 0.6305
07-DEC-2020 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 513043 19.50 19.05 0.0233 0.0307 0.0307 0.5865
07-DEC-2020 513059 4.02 3.83 0.0484 0.0398 0.0398 0.7604
07-DEC-2020 513063 4.57 4.57 0.0000 0.0269 0.0269 0.5139
07-DEC-2020 513097 71.55 63.30 0.1225 0.0392 0.0400 0.7642
07-DEC-2020 513117 1.68 1.68 0.0000 0.0318 0.0317 0.6056
07-DEC-2020 513119 6.83 6.83 0.0000 0.0178 0.0178 0.3401
07-DEC-2020 513142 10.45 9.96 0.0480 0.0313 0.0314 0.5999
07-DEC-2020 513149 126.30 126.30 0.0000 0.0296 0.0295 0.5636
07-DEC-2020 513173 5.19 4.95 0.0473 0.0131 0.0135 0.2579
07-DEC-2020 513252 472.60 440.35 0.0707 0.0373 0.0375 0.7164
07-DEC-2020 513291 1.67 1.67 0.0000 0.0245 0.0244 0.4662
07-DEC-2020 513295 0.88 0.92 -0.0445 0.0198 0.0200 0.3821
07-DEC-2020 513303 4.72 4.72 0.0000 0.0357 0.0356 0.6801
07-DEC-2020 513305 3.95 3.95 0.0000 0.0310 0.0309 0.5903
07-DEC-2020 513307 28.90 29.00 -0.0035 0.0216 0.0215 0.4108
07-DEC-2020 513309 3.49 3.33 0.0469 0.0657 0.0657 1.2552
07-DEC-2020 513337 6.32 6.02 0.0486 0.0109 0.0114 0.2178
07-DEC-2020 513353 123.15 125.70 -0.0205 0.0322 0.0322 0.6152
07-DEC-2020 513361 0.53 0.49 0.0785 0.0367 0.0370 0.7069
07-DEC-2020 513369 28.80 28.75 0.0017 0.0320 0.0319 0.6094
07-DEC-2020 513397 9.85 9.85 0.0000 0.0209 0.0208 0.3974
07-DEC-2020 513401 11.00 11.00 0.0000 0.0276 0.0276 0.5273
07-DEC-2020 513403 3.00 3.00 0.0000 0.0263 0.0262 0.5006
07-DEC-2020 513418 0.61 0.60 0.0165 0.0174 0.0174 0.3324
07-DEC-2020 513422 10.59 10.59 0.0000 0.0053 0.0053 0.1013
07-DEC-2020 513430 7.20 7.20 0.0000 0.0078 0.0078 0.1490
07-DEC-2020 513452 2.04 1.95 0.0451 0.0158 0.0161 0.3076
07-DEC-2020 513456 9.21 8.78 0.0478 0.0274 0.0275 0.5254
07-DEC-2020 513460 5.98 5.98 0.0000 0.0097 0.0097 0.1853
07-DEC-2020 513472 15.70 15.30 0.0258 0.0380 0.0379 0.7241
07-DEC-2020 513488 24.40 23.05 0.0569 0.0320 0.0321 0.6133
07-DEC-2020 513496 12.80 12.80 0.0000 0.0051 0.0051 0.0974
07-DEC-2020 513498 15.64 14.90 0.0485 0.0219 0.0221 0.4222
07-DEC-2020 513502 0.34 0.34 0.0000 0.0198 0.0197 0.3764
07-DEC-2020 513507 18.82 17.93 0.0484 0.0206 0.0208 0.3974
07-DEC-2020 513511 30.55 29.90 0.0215 0.0359 0.0358 0.6840
07-DEC-2020 513513 6.00 6.00 0.0000 0.0290 0.0289 0.5521
07-DEC-2020 513515 2.58 2.47 0.0436 0.0307 0.0307 0.5865
07-DEC-2020 513517 105.00 102.00 0.0290 0.0351 0.0351 0.6706
07-DEC-2020 513528 1.45 1.45 0.0000 0.0303 0.0302 0.5770
07-DEC-2020 513532 40.75 38.05 0.0686 0.0425 0.0427 0.8158
07-DEC-2020 513536 11.12 10.65 0.0432 0.0291 0.0292 0.5579
07-DEC-2020 513540 24.05 24.05 0.0000 0.0055 0.0055 0.1051
07-DEC-2020 513548 42.20 44.00 -0.0418 0.0269 0.0270 0.5158
07-DEC-2020 513558 7.50 7.55 -0.0066 0.0299 0.0299 0.5712
07-DEC-2020 513566 4.21 4.01 0.0487 0.0307 0.0308 0.5884
07-DEC-2020 513579 1.39 1.39 0.0000 0.0145 0.0145 0.2770
07-DEC-2020 513642 13.00 13.00 0.0000 0.0262 0.0261 0.4986
07-DEC-2020 513687 0.93 0.89 0.0440 0.0176 0.0178 0.3401
07-DEC-2020 513693 30.55 29.50 0.0350 0.0404 0.0404 0.7718
07-DEC-2020 513699 64.95 64.95 0.0000 0.0216 0.0215 0.4108
07-DEC-2020 513709 77.50 79.00 -0.0192 0.0417 0.0416 0.7948
07-DEC-2020 513713 4.55 4.50 0.0110 0.0378 0.0377 0.7203
07-DEC-2020 513723 28.20 28.20 0.0000 0.0370 0.0369 0.7050
07-DEC-2020 514010 0.98 0.94 0.0417 0.0287 0.0288 0.5502
07-DEC-2020 514028 3.95 3.95 0.0000 0.0123 0.0123 0.2350
07-DEC-2020 514030 69.55 71.50 -0.0277 0.0297 0.0297 0.5674
07-DEC-2020 514036 294.45 282.10 0.0428 0.0378 0.0378 0.7222
07-DEC-2020 514060 13.71 13.71 0.0000 0.0034 0.0034 0.0650
07-DEC-2020 514087 39.70 37.70 0.0517 0.0349 0.0350 0.6687
07-DEC-2020 514113 1.31 1.25 0.0469 0.0198 0.0200 0.3821
07-DEC-2020 514128 10.44 10.44 0.0000 0.0250 0.0249 0.4757
07-DEC-2020 514138 84.20 82.30 0.0228 0.0306 0.0306 0.5846
07-DEC-2020 514140 6.99 6.99 0.0000 0.0199 0.0198 0.3783
07-DEC-2020 514144 0.46 0.44 0.0445 0.0631 0.0630 1.2036
07-DEC-2020 514165 8.70 8.90 -0.0227 0.0338 0.0337 0.6438
07-DEC-2020 514171 3.35 3.52 -0.0495 0.0243 0.0245 0.4681
07-DEC-2020 514183 129.45 130.15 -0.0054 0.0316 0.0315 0.6018
07-DEC-2020 514197 6.49 6.49 0.0000 0.0145 0.0144 0.2751
07-DEC-2020 514215 114.40 104.75 0.0881 0.0387 0.0391 0.7470
07-DEC-2020 514223 1.50 1.57 -0.0456 0.0544 0.0544 1.0393
07-DEC-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 514238 21.00 21.00 0.0000 0.0075 0.0075 0.1433
07-DEC-2020 514240 0.81 0.81 0.0000 0.0225 0.0225 0.4299
07-DEC-2020 514248 4.10 4.10 0.0000 0.0153 0.0153 0.2923
07-DEC-2020 514260 1.31 1.31 0.0000 0.0032 0.0032 0.0611
07-DEC-2020 514264 5.70 5.70 0.0000 0.0501 0.0500 0.9552
07-DEC-2020 514266 38.00 37.45 0.0146 0.0462 0.0461 0.8807
07-DEC-2020 514272 14.70 14.00 0.0488 0.0251 0.0252 0.4814
07-DEC-2020 514280 8.40 8.40 0.0000 0.0327 0.0326 0.6228
07-DEC-2020 514302 34.25 33.75 0.0147 0.0277 0.0276 0.5273
07-DEC-2020 514312 2.60 2.48 0.0473 0.0161 0.0164 0.3133
07-DEC-2020 514316 247.95 261.00 -0.0513 0.0209 0.0212 0.4050
07-DEC-2020 514318 10.42 10.42 0.0000 0.0175 0.0174 0.3324
07-DEC-2020 514322 30.05 32.50 -0.0784 0.0464 0.0466 0.8903
07-DEC-2020 514324 19.50 19.50 0.0000 0.0144 0.0144 0.2751
07-DEC-2020 514330 1.90 1.90 0.0000 0.0188 0.0188 0.3592
07-DEC-2020 514332 14.00 14.00 0.0000 0.0197 0.0197 0.3764
07-DEC-2020 514336 7.46 7.46 0.0000 0.0083 0.0083 0.1586
07-DEC-2020 514358 10.89 10.40 0.0460 0.0207 0.0209 0.3993
07-DEC-2020 514360 10.96 10.44 0.0486 0.0301 0.0302 0.5770
07-DEC-2020 514378 2.45 2.45 0.0000 0.0098 0.0098 0.1872
07-DEC-2020 514386 1.56 1.56 0.0000 0.0382 0.0381 0.7279
07-DEC-2020 514394 46.95 46.35 0.0129 0.0249 0.0249 0.4757
07-DEC-2020 514400 2.31 2.20 0.0488 0.0233 0.0235 0.4490
07-DEC-2020 514402 10.83 10.83 0.0000 0.0090 0.0090 0.1719
07-DEC-2020 514412 19.80 19.80 0.0000 0.0292 0.0291 0.5560
07-DEC-2020 514418 430.05 434.00 -0.0091 0.0391 0.0390 0.7451
07-DEC-2020 514428 102.25 101.30 0.0093 0.0368 0.0367 0.7012
07-DEC-2020 514440 11.16 11.16 0.0000 0.0092 0.0092 0.1758
07-DEC-2020 514442 14.80 14.51 0.0198 0.0322 0.0322 0.6152
07-DEC-2020 514448 309.60 307.25 0.0076 0.0439 0.0438 0.8368
07-DEC-2020 514450 44.55 44.00 0.0124 0.0419 0.0418 0.7986
07-DEC-2020 514454 6.65 7.00 -0.0513 0.0166 0.0169 0.3229
07-DEC-2020 514460 4.48 4.27 0.0480 0.0210 0.0212 0.4050
07-DEC-2020 514470 19.41 19.67 -0.0133 0.0395 0.0394 0.7527
07-DEC-2020 514482 4.18 4.18 0.0000 0.0068 0.0068 0.1299
07-DEC-2020 514484 7.32 6.98 0.0476 0.0141 0.0145 0.2770
07-DEC-2020 515008 32.10 31.50 0.0189 0.0159 0.0160 0.3057
07-DEC-2020 515043 63.70 63.65 0.0008 0.0346 0.0345 0.6591
07-DEC-2020 515059 10.95 10.95 0.0000 0.0262 0.0262 0.5006
07-DEC-2020 515085 2.27 2.30 -0.0131 0.0494 0.0493 0.9419
07-DEC-2020 515127 3.16 3.01 0.0486 0.0291 0.0292 0.5579
07-DEC-2020 515147 31.15 29.55 0.0527 0.0337 0.0338 0.6457
07-DEC-2020 516003 45.25 47.30 -0.0443 0.0487 0.0486 0.9285
07-DEC-2020 516020 0.90 0.91 -0.0110 0.0224 0.0224 0.4280
07-DEC-2020 516030 66.50 63.65 0.0438 0.0393 0.0394 0.7527
07-DEC-2020 516032 5.95 5.95 0.0000 0.0053 0.0053 0.1013
07-DEC-2020 516062 8.89 8.89 0.0000 0.0558 0.0556 1.0622
07-DEC-2020 516078 9.30 9.30 0.0000 0.0312 0.0311 0.5942
07-DEC-2020 516086 2.50 2.39 0.0450 0.0345 0.0345 0.6591
07-DEC-2020 516096 77.00 77.00 0.0000 0.0341 0.0340 0.6496
07-DEC-2020 516098 3.07 3.07 0.0000 0.0120 0.0120 0.2293
07-DEC-2020 516106 4.07 3.88 0.0478 0.0368 0.0368 0.7031
07-DEC-2020 516108 69.40 66.00 0.0502 0.0287 0.0289 0.5521
07-DEC-2020 516110 9.02 9.45 -0.0466 0.0300 0.0301 0.5751
07-DEC-2020 517035 39.00 39.75 -0.0190 0.0464 0.0463 0.8846
07-DEC-2020 517044 6.24 6.24 0.0000 0.0160 0.0160 0.3057
07-DEC-2020 517063 33.00 33.00 0.0000 0.0375 0.0374 0.7145
07-DEC-2020 517077 22.25 22.25 0.0000 0.0110 0.0109 0.2082
07-DEC-2020 517096 20.55 18.70 0.0943 0.0266 0.0274 0.5235
07-DEC-2020 517119 4.80 4.58 0.0469 0.0356 0.0357 0.6820
07-DEC-2020 517166 15.23 15.36 -0.0085 0.0385 0.0384 0.7336
07-DEC-2020 517170 15.50 15.50 0.0000 0.0054 0.0054 0.1032
07-DEC-2020 517201 25.70 27.05 -0.0512 0.0286 0.0287 0.5483
07-DEC-2020 517236 23.40 23.60 -0.0085 0.0398 0.0398 0.7604
07-DEC-2020 517238 49.00 50.50 -0.0302 0.0326 0.0326 0.6228
07-DEC-2020 517246 8.56 9.00 -0.0501 0.0297 0.0299 0.5712
07-DEC-2020 517258 18.22 17.50 0.0403 0.0330 0.0331 0.6324
07-DEC-2020 517264 24.70 25.95 -0.0494 0.0284 0.0286 0.5464
07-DEC-2020 517288 6.50 6.50 0.0000 0.0354 0.0353 0.6744
07-DEC-2020 517320 1.64 1.64 0.0000 0.0058 0.0057 0.1089
07-DEC-2020 517356 0.33 0.33 0.0000 0.0218 0.0217 0.4146
07-DEC-2020 517370 26.00 24.80 0.0473 0.0306 0.0308 0.5884
07-DEC-2020 517372 92.05 93.75 -0.0183 0.0368 0.0367 0.7012
07-DEC-2020 517393 0.45 0.43 0.0455 0.0226 0.0227 0.4337
07-DEC-2020 517397 6.10 6.13 -0.0049 0.0154 0.0153 0.2923
07-DEC-2020 517399 2.95 2.95 0.0000 0.0384 0.0383 0.7317
07-DEC-2020 517415 1.84 1.76 0.0445 0.0317 0.0318 0.6075
07-DEC-2020 517417 143.15 141.40 0.0123 0.0315 0.0315 0.6018
07-DEC-2020 517429 50.85 49.00 0.0371 0.0392 0.0392 0.7489
07-DEC-2020 517431 3.32 3.32 0.0000 0.3430 0.3422 6.5377
07-DEC-2020 517437 126.10 130.15 -0.0316 0.0342 0.0342 0.6534
07-DEC-2020 517449 166.70 169.65 -0.0175 0.0313 0.0313 0.5980
07-DEC-2020 517463 0.64 0.64 0.0000 0.0181 0.0181 0.3458
07-DEC-2020 517467 4.56 4.62 -0.0131 0.0244 0.0244 0.4662
07-DEC-2020 517477 123.15 124.50 -0.0109 0.0344 0.0343 0.6553
07-DEC-2020 517494 9.05 9.20 -0.0164 0.0430 0.0430 0.8215
07-DEC-2020 517500 125.35 122.75 0.0210 0.0313 0.0312 0.5961
07-DEC-2020 517514 13.45 13.01 0.0333 0.0415 0.0414 0.7909
07-DEC-2020 517546 12.20 12.55 -0.0283 0.0253 0.0253 0.4834
07-DEC-2020 517548 2.95 3.10 -0.0496 0.0369 0.0369 0.7050
07-DEC-2020 517554 7.30 7.20 0.0138 0.0410 0.0409 0.7814
07-DEC-2020 518011 88.20 86.70 0.0172 0.0357 0.0357 0.6820
07-DEC-2020 518075 18.00 17.45 0.0310 0.0276 0.0276 0.5273
07-DEC-2020 519003 56.60 55.00 0.0287 0.0367 0.0366 0.6992
07-DEC-2020 519014 1.01 1.01 0.0000 0.0061 0.0061 0.1165
07-DEC-2020 519031 21.80 21.80 0.0000 0.0252 0.0251 0.4795
07-DEC-2020 519064 13.15 12.55 0.0467 0.0116 0.0120 0.2293
07-DEC-2020 519097 13.49 12.85 0.0486 0.0293 0.0294 0.5617
07-DEC-2020 519152 1530.05 1549.00 -0.0123 0.0284 0.0283 0.5407
07-DEC-2020 519174 1.53 1.53 0.0000 0.0193 0.0192 0.3668
07-DEC-2020 519191 17.55 17.55 0.0000 0.0544 0.0543 1.0374
07-DEC-2020 519214 3.00 3.00 0.0000 0.0250 0.0249 0.4757
07-DEC-2020 519216 50.00 47.70 0.0471 0.0404 0.0404 0.7718
07-DEC-2020 519230 4.25 4.05 0.0482 0.0258 0.0259 0.4948
07-DEC-2020 519234 9.16 8.73 0.0481 0.0231 0.0233 0.4451
07-DEC-2020 519238 9.49 9.49 0.0000 0.0186 0.0185 0.3534
07-DEC-2020 519242 9.50 9.50 0.0000 0.0126 0.0125 0.2388
07-DEC-2020 519262 16.65 15.90 0.0461 0.0300 0.0301 0.5751
07-DEC-2020 519279 2.87 2.87 0.0000 0.0195 0.0194 0.3706
07-DEC-2020 519285 3.95 4.15 -0.0494 0.0318 0.0319 0.6094
07-DEC-2020 519287 4.94 5.00 -0.0121 0.0392 0.0391 0.7470
07-DEC-2020 519295 215.80 214.35 0.0067 0.0388 0.0387 0.7394
07-DEC-2020 519299 2.05 1.96 0.0449 0.0365 0.0365 0.6973
07-DEC-2020 519319 6.50 6.38 0.0186 0.0316 0.0316 0.6037
07-DEC-2020 519331 8.80 8.80 0.0000 0.0040 0.0040 0.0764
07-DEC-2020 519353 6.36 6.36 0.0000 0.0289 0.0288 0.5502
07-DEC-2020 519359 33.95 32.90 0.0314 0.0423 0.0422 0.8062
07-DEC-2020 519367 172.30 175.80 -0.0201 0.0715 0.0713 1.3622
07-DEC-2020 519397 29.00 29.00 0.0000 0.1858 0.1853 3.5402
07-DEC-2020 519413 19.00 19.00 0.0000 0.0449 0.0448 0.8559
07-DEC-2020 519415 22.05 22.05 0.0000 0.0061 0.0061 0.1165
07-DEC-2020 519421 2159.95 2204.20 -0.0203 0.0239 0.0239 0.4566
07-DEC-2020 519439 8.32 8.32 0.0000 0.0054 0.0054 0.1032
07-DEC-2020 519455 18.70 17.85 0.0465 0.0301 0.0302 0.5770
07-DEC-2020 519457 19.85 19.10 0.0385 0.0436 0.0436 0.8330
07-DEC-2020 519463 12.23 11.65 0.0486 0.0161 0.0165 0.3152
07-DEC-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 519475 96.50 100.95 -0.0451 0.0376 0.0377 0.7203
07-DEC-2020 519477 35.15 37.00 -0.0513 0.0262 0.0264 0.5044
07-DEC-2020 519483 13.59 13.10 0.0367 0.0327 0.0327 0.6247
07-DEC-2020 519500 2.60 2.60 0.0000 0.0098 0.0098 0.1872
07-DEC-2020 519506 5.04 5.30 -0.0503 0.0131 0.0136 0.2598
07-DEC-2020 519532 15.48 15.90 -0.0268 0.0267 0.0267 0.5101
07-DEC-2020 519566 53.30 56.10 -0.0512 0.0379 0.0379 0.7241
07-DEC-2020 519604 7.15 7.20 -0.0070 0.0159 0.0159 0.3038
07-DEC-2020 519606 3.41 3.41 0.0000 0.0118 0.0117 0.2235
07-DEC-2020 519612 17.75 18.35 -0.0332 0.0360 0.0360 0.6878
07-DEC-2020 520073 145.40 145.05 0.0024 0.0375 0.0374 0.7145
07-DEC-2020 520075 128.90 127.55 0.0105 0.0316 0.0315 0.6018
07-DEC-2020 520081 69.65 69.65 0.0000 0.0059 0.0059 0.1127
07-DEC-2020 520121 3.20 3.20 0.0000 0.0190 0.0189 0.3611
07-DEC-2020 520123 50.75 50.00 0.0149 0.0415 0.0414 0.7909
07-DEC-2020 520127 8.30 8.56 -0.0308 0.0340 0.0340 0.6496
07-DEC-2020 520131 27.90 27.90 0.0000 0.0100 0.0100 0.1910
07-DEC-2020 520141 7.96 7.60 0.0463 0.0313 0.0314 0.5999
07-DEC-2020 520155 11.39 10.85 0.0486 0.0387 0.0388 0.7413
07-DEC-2020 521036 0.39 0.39 0.0000 0.0102 0.0101 0.1930
07-DEC-2020 521054 0.91 0.91 0.0000 0.0179 0.0179 0.3420
07-DEC-2020 521062 1.13 1.17 -0.0348 0.0190 0.0191 0.3649
07-DEC-2020 521068 15.20 15.20 0.0000 0.0210 0.0210 0.4012
07-DEC-2020 521080 1.40 1.36 0.0290 0.0298 0.0298 0.5693
07-DEC-2020 521097 83.15 82.40 0.0091 0.0346 0.0345 0.6591
07-DEC-2020 521105 13.80 13.17 0.0467 0.0275 0.0276 0.5273
07-DEC-2020 521113 10.50 10.36 0.0134 0.0494 0.0493 0.9419
07-DEC-2020 521131 3.18 3.12 0.0190 0.0310 0.0310 0.5923
07-DEC-2020 521133 1.81 1.81 0.0000 0.0068 0.0068 0.1299
07-DEC-2020 521141 4.94 5.20 -0.0513 0.0344 0.0345 0.6591
07-DEC-2020 521149 6.77 6.77 0.0000 0.0306 0.0305 0.5827
07-DEC-2020 521151 20.90 20.90 0.0000 0.0305 0.0305 0.5827
07-DEC-2020 521161 10.00 10.00 0.0000 0.0081 0.0081 0.1548
07-DEC-2020 521167 1.44 1.38 0.0426 0.0270 0.0271 0.5177
07-DEC-2020 521178 9.31 9.80 -0.0513 0.0214 0.0216 0.4127
07-DEC-2020 521182 1.03 1.03 0.0000 0.0274 0.0274 0.5235
07-DEC-2020 521188 5.55 5.55 0.0000 0.0200 0.0200 0.3821
07-DEC-2020 521206 0.45 0.43 0.0455 0.0264 0.0266 0.5082
07-DEC-2020 521210 4.55 4.50 0.0110 0.0165 0.0165 0.3152
07-DEC-2020 521216 19.45 18.80 0.0340 0.0359 0.0359 0.6859
07-DEC-2020 521222 18.90 18.90 0.0000 0.0214 0.0213 0.4069
07-DEC-2020 521226 5.01 5.01 0.0000 0.0305 0.0304 0.5808
07-DEC-2020 521228 0.28 0.27 0.0364 0.0211 0.0212 0.4050
07-DEC-2020 521232 14.00 13.65 0.0253 0.0195 0.0195 0.3725
07-DEC-2020 521234 13.90 13.90 0.0000 0.0246 0.0245 0.4681
07-DEC-2020 521240 58.10 58.40 -0.0052 0.0370 0.0369 0.7050
07-DEC-2020 521242 8.16 8.57 -0.0490 0.0148 0.0151 0.2885
07-DEC-2020 521244 1.42 1.36 0.0432 0.0152 0.0154 0.2942
07-DEC-2020 522001 10.73 11.29 -0.0509 0.0322 0.0323 0.6171
07-DEC-2020 522004 12.67 12.07 0.0485 0.0383 0.0384 0.7336
07-DEC-2020 522005 34.65 35.70 -0.0299 0.0458 0.0458 0.8750
07-DEC-2020 522017 94.10 84.75 0.1047 0.0339 0.0346 0.6610
07-DEC-2020 522027 1.67 1.75 -0.0468 0.0197 0.0199 0.3802
07-DEC-2020 522036 4.25 4.25 0.0000 0.0155 0.0155 0.2961
07-DEC-2020 522091 20.00 20.20 -0.0100 0.0368 0.0367 0.7012
07-DEC-2020 522101 17.90 17.50 0.0226 0.0446 0.0445 0.8502
07-DEC-2020 522105 7.50 7.53 -0.0040 0.0394 0.0393 0.7508
07-DEC-2020 522108 469.00 471.00 -0.0043 0.0304 0.0303 0.5789
07-DEC-2020 522122 1177.90 1141.15 0.0317 0.0271 0.0271 0.5177
07-DEC-2020 522134 33.65 30.85 0.0869 0.0357 0.0362 0.6916
07-DEC-2020 522152 25.90 25.00 0.0354 0.0500 0.0500 0.9552
07-DEC-2020 522165 11.56 11.44 0.0104 0.0398 0.0397 0.7585
07-DEC-2020 522183 91.90 87.55 0.0485 0.0426 0.0426 0.8139
07-DEC-2020 522195 316.80 313.40 0.0108 0.0347 0.0347 0.6629
07-DEC-2020 522207 70.80 68.00 0.0404 0.0436 0.0436 0.8330
07-DEC-2020 522209 2.93 3.05 -0.0401 0.0338 0.0338 0.6457
07-DEC-2020 522215 1484.60 1492.00 -0.0050 0.0347 0.0346 0.6610
07-DEC-2020 522229 33.95 33.40 0.0163 0.0425 0.0424 0.8101
07-DEC-2020 522231 28.00 25.55 0.0916 0.0464 0.0467 0.8922
07-DEC-2020 522237 4.72 4.72 0.0000 0.0101 0.0101 0.1930
07-DEC-2020 522245 5.34 5.34 0.0000 0.0133 0.0132 0.2522
07-DEC-2020 522251 37.25 36.25 0.0272 0.0454 0.0453 0.8655
07-DEC-2020 522257 15.79 16.22 -0.0269 0.0426 0.0425 0.8120
07-DEC-2020 522267 25.20 25.20 0.0000 0.0345 0.0345 0.6591
07-DEC-2020 522273 13.95 13.95 0.0000 0.0202 0.0201 0.3840
07-DEC-2020 522281 80.70 77.60 0.0392 0.0339 0.0339 0.6477
07-DEC-2020 522289 2.70 2.70 0.0000 0.0188 0.0187 0.3573
07-DEC-2020 522292 53.75 54.35 -0.0111 0.0291 0.0290 0.5540
07-DEC-2020 522294 98.15 99.05 -0.0091 0.0424 0.0423 0.8081
07-DEC-2020 522650 103.75 98.85 0.0484 0.0257 0.0259 0.4948
07-DEC-2020 523007 47.50 52.40 -0.0982 0.0503 0.0507 0.9686
07-DEC-2020 523019 25.85 26.35 -0.0192 0.0468 0.0467 0.8922
07-DEC-2020 523021 16.50 15.85 0.0402 0.0487 0.0487 0.9304
07-DEC-2020 523023 49.90 47.90 0.0409 0.0298 0.0298 0.5693
07-DEC-2020 523054 415.00 415.00 0.0000 0.0181 0.0181 0.3458
07-DEC-2020 523062 5.84 5.84 0.0000 0.0154 0.0153 0.2923
07-DEC-2020 523100 10.00 10.00 0.0000 0.0345 0.0344 0.6572
07-DEC-2020 523105 24.40 24.40 0.0000 0.0076 0.0075 0.1433
07-DEC-2020 523113 16.05 16.05 0.0000 0.0147 0.0146 0.2789
07-DEC-2020 523116 175.00 175.00 0.0000 0.0278 0.0277 0.5292
07-DEC-2020 523120 57.95 57.95 0.0000 0.0304 0.0303 0.5789
07-DEC-2020 523144 23.35 22.75 0.0260 0.0360 0.0360 0.6878
07-DEC-2020 523151 9.88 10.40 -0.0513 0.0194 0.0197 0.3764
07-DEC-2020 523160 867.75 811.20 0.0674 0.0520 0.0521 0.9954
07-DEC-2020 523164 2.42 2.42 0.0000 0.0090 0.0090 0.1719
07-DEC-2020 523186 29.00 29.00 0.0000 0.0193 0.0192 0.3668
07-DEC-2020 523222 2.14 2.14 0.0000 0.0094 0.0093 0.1777
07-DEC-2020 523229 70.15 69.75 0.0057 0.0346 0.0345 0.6591
07-DEC-2020 523232 18.75 17.90 0.0464 0.0544 0.0543 1.0374
07-DEC-2020 523242 1.50 1.50 0.0000 0.0131 0.0131 0.2503
07-DEC-2020 523248 76.55 78.70 -0.0277 0.0335 0.0335 0.6400
07-DEC-2020 523277 0.31 0.30 0.0328 0.0371 0.0371 0.7088
07-DEC-2020 523289 5.02 5.02 0.0000 0.0308 0.0307 0.5865
07-DEC-2020 523315 2.04 2.04 0.0000 0.0032 0.0031 0.0592
07-DEC-2020 523323 1135.90 1117.40 0.0164 0.0296 0.0296 0.5655
07-DEC-2020 523329 1598.00 1597.65 0.0002 0.0377 0.0376 0.7183
07-DEC-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 523351 9.12 9.12 0.0000 0.0077 0.0077 0.1471
07-DEC-2020 523369 178.75 178.75 0.0000 0.0298 0.0297 0.5674
07-DEC-2020 523373 2.76 2.76 0.0000 0.0242 0.0241 0.4604
07-DEC-2020 523411 180.05 184.10 -0.0222 0.0344 0.0343 0.6553
07-DEC-2020 523425 3.05 3.18 -0.0417 0.0132 0.0135 0.2579
07-DEC-2020 523449 21.10 19.35 0.0866 0.0301 0.0306 0.5846
07-DEC-2020 523465 22.20 21.20 0.0461 0.0411 0.0411 0.7852
07-DEC-2020 523475 17.35 17.65 -0.0171 0.0484 0.0483 0.9228
07-DEC-2020 523483 172.20 178.00 -0.0331 0.0415 0.0414 0.7909
07-DEC-2020 523489 8.85 9.15 -0.0333 0.0350 0.0350 0.6687
07-DEC-2020 523519 3.74 3.60 0.0382 0.0264 0.0265 0.5063
07-DEC-2020 523537 17.59 17.28 0.0178 0.0388 0.0387 0.7394
07-DEC-2020 523550 9.53 9.44 0.0095 0.0396 0.0395 0.7546
07-DEC-2020 523558 5.61 5.50 0.0198 0.0252 0.0252 0.4814
07-DEC-2020 523566 29.90 29.90 0.0000 0.0230 0.0229 0.4375
07-DEC-2020 523586 127.15 126.25 0.0071 0.0387 0.0386 0.7375
07-DEC-2020 523594 19.10 20.10 -0.0510 0.0281 0.0283 0.5407
07-DEC-2020 523606 241.95 243.15 -0.0049 0.0427 0.0426 0.8139
07-DEC-2020 523620 23.55 23.50 0.0021 0.0314 0.0314 0.5999
07-DEC-2020 523638 67.00 66.40 0.0090 0.0431 0.0430 0.8215
07-DEC-2020 523650 7.40 7.40 0.0000 0.0143 0.0143 0.2732
07-DEC-2020 523652 1.70 1.75 -0.0290 0.0097 0.0099 0.1891
07-DEC-2020 523672 70.50 68.20 0.0332 0.0376 0.0376 0.7183
07-DEC-2020 523676 18.15 19.00 -0.0458 0.0320 0.0321 0.6133
07-DEC-2020 523696 52.55 51.30 0.0241 0.0242 0.0242 0.4623
07-DEC-2020 523710 176.95 169.90 0.0407 0.0267 0.0268 0.5120
07-DEC-2020 523712 0.96 0.95 0.0105 0.0124 0.0124 0.2369
07-DEC-2020 523722 0.67 0.64 0.0458 0.0218 0.0220 0.4203
07-DEC-2020 523732 4.51 4.30 0.0477 0.0295 0.0297 0.5674
07-DEC-2020 523752 1.93 2.00 -0.0356 0.0192 0.0193 0.3687
07-DEC-2020 523782 24.70 24.20 0.0205 0.0395 0.0395 0.7546
07-DEC-2020 523790 13.21 13.21 0.0000 0.0105 0.0105 0.2006
07-DEC-2020 523826 4.52 4.52 0.0000 0.0171 0.0171 0.3267
07-DEC-2020 523832 0.97 0.93 0.0421 0.0240 0.0241 0.4604
07-DEC-2020 523840 17.15 17.00 0.0088 0.0399 0.0398 0.7604
07-DEC-2020 523842 2.93 2.89 0.0137 0.0382 0.0382 0.7298
07-DEC-2020 523844 5.44 5.19 0.0470 0.0174 0.0176 0.3362
07-DEC-2020 523850 245.25 226.10 0.0813 0.0368 0.0372 0.7107
07-DEC-2020 523862 2.65 2.65 0.0000 0.0112 0.0112 0.2140
07-DEC-2020 523874 0.23 0.23 0.0000 0.0173 0.0172 0.3286
07-DEC-2020 523888 6.25 6.25 0.0000 0.0084 0.0084 0.1605
07-DEC-2020 523896 14.45 14.45 0.0000 0.0190 0.0189 0.3611
07-DEC-2020 524013 5.96 6.00 -0.0067 0.0404 0.0403 0.7699
07-DEC-2020 524031 0.76 0.76 0.0000 0.0170 0.0170 0.3248
07-DEC-2020 524037 80.30 80.70 -0.0050 0.0403 0.0402 0.7680
07-DEC-2020 524038 1.35 1.30 0.0377 0.0274 0.0274 0.5235
07-DEC-2020 524080 29.30 28.50 0.0277 0.0315 0.0315 0.6018
07-DEC-2020 524091 170.75 171.90 -0.0067 0.0308 0.0307 0.5865
07-DEC-2020 524136 95.65 97.35 -0.0176 0.0356 0.0355 0.6782
07-DEC-2020 524156 48.50 50.00 -0.0305 0.0222 0.0222 0.4241
07-DEC-2020 524174 7.53 7.68 -0.0197 0.0351 0.0350 0.6687
07-DEC-2020 524202 23.60 24.80 -0.0496 0.0348 0.0349 0.6668
07-DEC-2020 524210 5.23 5.50 -0.0503 0.0176 0.0179 0.3420
07-DEC-2020 524218 90.90 93.25 -0.0255 0.0439 0.0438 0.8368
07-DEC-2020 524288 96.25 93.85 0.0253 0.0356 0.0356 0.6801
07-DEC-2020 524314 7.90 7.55 0.0453 0.0338 0.0339 0.6477
07-DEC-2020 524322 3.73 3.57 0.0438 0.0200 0.0202 0.3859
07-DEC-2020 524332 73.40 72.35 0.0144 0.0341 0.0340 0.6496
07-DEC-2020 524336 29.40 28.00 0.0488 0.0323 0.0324 0.6190
07-DEC-2020 524342 372.35 376.85 -0.0120 0.0365 0.0365 0.6973
07-DEC-2020 524400 24.50 25.25 -0.0302 0.0351 0.0351 0.6706
07-DEC-2020 524408 36.60 38.40 -0.0480 0.0273 0.0275 0.5254
07-DEC-2020 524412 30.45 27.70 0.0947 0.0451 0.0455 0.8693
07-DEC-2020 524414 5.60 5.55 0.0090 0.0323 0.0322 0.6152
07-DEC-2020 524434 3.04 3.04 0.0000 0.0062 0.0062 0.1185
07-DEC-2020 524440 18.40 18.45 -0.0027 0.0453 0.0452 0.8635
07-DEC-2020 524444 136.35 140.05 -0.0268 0.0296 0.0296 0.5655
07-DEC-2020 524458 9.50 9.50 0.0000 0.0074 0.0074 0.1414
07-DEC-2020 524470 2.51 2.45 0.0242 0.0439 0.0439 0.8387
07-DEC-2020 524480 264.90 247.55 0.0677 0.0337 0.0339 0.6477
07-DEC-2020 524488 0.76 0.73 0.0403 0.0315 0.0315 0.6018
07-DEC-2020 524502 12.25 12.25 0.0000 0.0105 0.0104 0.1987
07-DEC-2020 524506 318.50 315.90 0.0082 0.0381 0.0380 0.7260
07-DEC-2020 524514 15.40 15.40 0.0000 0.0091 0.0090 0.1719
07-DEC-2020 524516 5.71 5.60 0.0195 0.0215 0.0215 0.4108
07-DEC-2020 524520 22.55 22.45 0.0044 0.0352 0.0351 0.6706
07-DEC-2020 524522 14.25 15.00 -0.0513 0.0328 0.0329 0.6286
07-DEC-2020 524534 21.40 20.45 0.0454 0.0372 0.0372 0.7107
07-DEC-2020 524542 175.60 176.05 -0.0026 0.0240 0.0239 0.4566
07-DEC-2020 524564 4.95 5.05 -0.0200 0.0193 0.0193 0.3687
07-DEC-2020 524572 15.85 15.54 0.0198 0.0218 0.0218 0.4165
07-DEC-2020 524576 17.35 16.95 0.0233 0.0470 0.0470 0.8979
07-DEC-2020 524580 14.50 13.82 0.0480 0.0260 0.0261 0.4986
07-DEC-2020 524582 34.00 33.60 0.0118 0.0365 0.0364 0.6954
07-DEC-2020 524590 16.05 16.00 0.0031 0.0150 0.0149 0.2847
07-DEC-2020 524592 3.00 3.00 0.0000 0.0242 0.0241 0.4604
07-DEC-2020 524594 42.05 39.85 0.0537 0.0429 0.0430 0.8215
07-DEC-2020 524604 5.00 5.00 0.0000 0.0090 0.0090 0.1719
07-DEC-2020 524606 7.00 7.00 0.0000 0.0380 0.0379 0.7241
07-DEC-2020 524614 7.58 7.97 -0.0502 0.0226 0.0229 0.4375
07-DEC-2020 524622 1.70 1.78 -0.0460 0.0137 0.0141 0.2694
07-DEC-2020 524624 5.25 5.00 0.0488 0.0204 0.0206 0.3936
07-DEC-2020 524628 9.20 9.20 0.0000 0.0091 0.0091 0.1739
07-DEC-2020 524632 35.00 35.00 0.0000 0.0292 0.0291 0.5560
07-DEC-2020 524634 179.40 175.45 0.0223 0.0424 0.0423 0.8081
07-DEC-2020 524640 23.80 22.70 0.0473 0.0343 0.0344 0.6572
07-DEC-2020 524642 0.92 0.90 0.0220 0.0067 0.0069 0.1318
07-DEC-2020 524648 71.45 69.15 0.0327 0.0387 0.0387 0.7394
07-DEC-2020 524654 82.90 79.80 0.0381 0.0370 0.0370 0.7069
07-DEC-2020 524661 2.06 2.06 0.0000 0.0207 0.0207 0.3955
07-DEC-2020 524663 38.35 37.60 0.0198 0.0371 0.0371 0.7088
07-DEC-2020 524675 3.93 3.75 0.0469 0.0312 0.0313 0.5980
07-DEC-2020 524687 5.19 5.25 -0.0115 0.0368 0.0367 0.7012
07-DEC-2020 524703 33.90 33.00 0.0269 0.0444 0.0444 0.8483
07-DEC-2020 524711 9.81 8.18 0.1817 0.0371 0.0392 0.7489
07-DEC-2020 524717 128.95 124.80 0.0327 0.0409 0.0409 0.7814
07-DEC-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 524727 14.70 14.70 0.0000 0.0471 0.0470 0.8979
07-DEC-2020 524731 410.40 405.45 0.0121 0.0322 0.0321 0.6133
07-DEC-2020 524743 34.65 33.00 0.0488 0.0319 0.0320 0.6114
07-DEC-2020 524748 21.75 21.80 -0.0023 0.0377 0.0376 0.7183
07-DEC-2020 524752 28.65 27.45 0.0428 0.0360 0.0360 0.6878
07-DEC-2020 524758 342.00 337.60 0.0129 0.0364 0.0363 0.6935
07-DEC-2020 524764 5.79 5.62 0.0298 0.0389 0.0388 0.7413
07-DEC-2020 524768 28.43 27.88 0.0195 0.0385 0.0384 0.7336
07-DEC-2020 524774 1212.80 1239.25 -0.0216 0.0357 0.0357 0.6820
07-DEC-2020 524790 270.15 252.15 0.0690 0.0438 0.0440 0.8406
07-DEC-2020 524808 25.00 23.75 0.0513 0.0370 0.0371 0.7088
07-DEC-2020 524818 43.50 42.50 0.0233 0.0390 0.0389 0.7432
07-DEC-2020 524828 83.75 82.30 0.0175 0.0264 0.0264 0.5044
07-DEC-2020 526001 3.80 3.80 0.0000 0.0286 0.0285 0.5445
07-DEC-2020 526025 4.80 4.80 0.0000 0.0163 0.0163 0.3114
07-DEC-2020 526043 35.00 33.35 0.0483 0.0407 0.0408 0.7795
07-DEC-2020 526071 6.00 5.90 0.0168 0.0175 0.0175 0.3343
07-DEC-2020 526073 173.25 179.60 -0.0360 0.0335 0.0335 0.6400
07-DEC-2020 526081 0.80 0.80 0.0000 0.0158 0.0158 0.3019
07-DEC-2020 526095 7.00 7.00 0.0000 0.0209 0.0209 0.3993
07-DEC-2020 526113 15.25 15.25 0.0000 0.0247 0.0246 0.4700
07-DEC-2020 526115 3.36 3.36 0.0000 0.0127 0.0126 0.2407
07-DEC-2020 526117 245.80 239.25 0.0270 0.0384 0.0383 0.7317
07-DEC-2020 526125 17.50 17.90 -0.0226 0.0078 0.0080 0.1528
07-DEC-2020 526133 2.65 2.65 0.0000 0.0282 0.0281 0.5368
07-DEC-2020 526137 18.55 18.60 -0.0027 0.0356 0.0355 0.6782
07-DEC-2020 526139 4.96 4.80 0.0328 0.0275 0.0276 0.5273
07-DEC-2020 526143 4.30 4.10 0.0476 0.0434 0.0435 0.8311
07-DEC-2020 526159 181.55 196.95 -0.0814 0.0455 0.0457 0.8731
07-DEC-2020 526161 47.80 47.80 0.0000 0.0362 0.0361 0.6897
07-DEC-2020 526169 179.15 171.10 0.0460 0.0425 0.0425 0.8120
07-DEC-2020 526173 16.88 16.81 0.0042 0.0367 0.0366 0.6992
07-DEC-2020 526179 88.10 87.10 0.0114 0.0372 0.0371 0.7088
07-DEC-2020 526187 1.69 1.77 -0.0463 0.0157 0.0160 0.3057
07-DEC-2020 526193 5.44 5.44 0.0000 0.0236 0.0235 0.4490
07-DEC-2020 526195 3.30 3.30 0.0000 0.0088 0.0087 0.1662
07-DEC-2020 526211 1.29 1.29 0.0000 0.0139 0.0139 0.2656
07-DEC-2020 526225 7.40 7.60 -0.0267 0.0236 0.0236 0.4509
07-DEC-2020 526231 31.85 30.35 0.0482 0.0405 0.0405 0.7738
07-DEC-2020 526237 7.50 7.72 -0.0289 0.0173 0.0174 0.3324
07-DEC-2020 526241 4.20 4.02 0.0438 0.0266 0.0267 0.5101
07-DEC-2020 526251 6.60 6.60 0.0000 0.0114 0.0114 0.2178
07-DEC-2020 526269 52.60 55.35 -0.0510 0.0261 0.0262 0.5006
07-DEC-2020 526301 16.72 15.93 0.0484 0.0324 0.0325 0.6209
07-DEC-2020 526315 49.70 51.10 -0.0278 0.0381 0.0380 0.7260
07-DEC-2020 526335 9.51 9.33 0.0191 0.0203 0.0203 0.3878
07-DEC-2020 526355 15.92 15.17 0.0483 0.0310 0.0311 0.5942
07-DEC-2020 526365 9.91 8.79 0.1199 0.0427 0.0435 0.8311
07-DEC-2020 526373 17.18 18.08 -0.0511 0.0230 0.0232 0.4432
07-DEC-2020 526407 20.75 20.80 -0.0024 0.0336 0.0335 0.6400
07-DEC-2020 526409 20.85 18.95 0.0956 0.0420 0.0424 0.8101
07-DEC-2020 526415 16.45 16.25 0.0122 0.0316 0.0315 0.6018
07-DEC-2020 526423 35.45 35.65 -0.0056 0.0400 0.0399 0.7623
07-DEC-2020 526431 2.85 2.85 0.0000 0.0061 0.0061 0.1165
07-DEC-2020 526433 148.00 145.80 0.0150 0.0366 0.0365 0.6973
07-DEC-2020 526435 130.20 124.00 0.0488 0.0267 0.0269 0.5139
07-DEC-2020 526441 0.42 0.40 0.0488 0.0304 0.0305 0.5827
07-DEC-2020 526443 2.04 2.04 0.0000 0.0221 0.0221 0.4222
07-DEC-2020 526445 8.35 8.78 -0.0502 0.0192 0.0194 0.3706
07-DEC-2020 526471 4.12 4.32 -0.0474 0.0336 0.0336 0.6419
07-DEC-2020 526473 2.16 2.16 0.0000 0.0213 0.0212 0.4050
07-DEC-2020 526477 8.61 9.06 -0.0509 0.0247 0.0249 0.4757
07-DEC-2020 526479 37.10 37.85 -0.0200 0.0348 0.0347 0.6629
07-DEC-2020 526481 14.38 13.70 0.0484 0.0366 0.0366 0.6992
07-DEC-2020 526490 1.34 1.28 0.0458 0.0140 0.0143 0.2732
07-DEC-2020 526492 59.75 59.40 0.0059 0.0494 0.0493 0.9419
07-DEC-2020 526494 5.30 5.09 0.0404 0.0200 0.0201 0.3840
07-DEC-2020 526500 7.35 7.01 0.0474 0.0194 0.0197 0.3764
07-DEC-2020 526504 1.48 1.41 0.0485 0.0298 0.0299 0.5712
07-DEC-2020 526506 46.75 44.55 0.0482 0.0233 0.0235 0.4490
07-DEC-2020 526519 14.84 13.74 0.0770 0.0468 0.0470 0.8979
07-DEC-2020 526525 17.73 18.09 -0.0201 0.0220 0.0219 0.4184
07-DEC-2020 526532 5.07 5.07 0.0000 0.0147 0.0147 0.2808
07-DEC-2020 526538 2.28 2.40 -0.0513 0.0311 0.0312 0.5961
07-DEC-2020 526544 19.65 19.25 0.0206 0.0350 0.0350 0.6687
07-DEC-2020 526546 11.03 11.51 -0.0426 0.0411 0.0411 0.7852
07-DEC-2020 526554 9.50 9.50 0.0000 0.0101 0.0100 0.1910
07-DEC-2020 526568 20.11 20.52 -0.0202 0.0289 0.0289 0.5521
07-DEC-2020 526570 9.00 9.00 0.0000 0.0050 0.0050 0.0955
07-DEC-2020 526574 6.88 6.56 0.0476 0.0224 0.0226 0.4318
07-DEC-2020 526586 397.15 393.15 0.0101 0.0269 0.0268 0.5120
07-DEC-2020 526588 7.51 7.51 0.0000 0.0194 0.0193 0.3687
07-DEC-2020 526604 7.86 7.86 0.0000 0.0305 0.0304 0.5808
07-DEC-2020 526614 5.17 4.93 0.0475 0.0338 0.0338 0.6457
07-DEC-2020 526616 21.80 20.55 0.0590 0.0389 0.0391 0.7470
07-DEC-2020 526622 0.18 0.17 0.0572 0.0198 0.0201 0.3840
07-DEC-2020 526628 6.85 6.53 0.0478 0.0142 0.0145 0.2770
07-DEC-2020 526638 7.71 7.35 0.0478 0.0583 0.0582 1.1119
07-DEC-2020 526640 13.39 13.15 0.0181 0.0308 0.0308 0.5884
07-DEC-2020 526654 38.05 37.05 0.0266 0.0129 0.0130 0.2484
07-DEC-2020 526687 3.05 2.91 0.0470 0.0297 0.0298 0.5693
07-DEC-2020 526689 13.90 13.90 0.0000 0.0240 0.0239 0.4566
07-DEC-2020 526703 80.50 80.00 0.0062 0.0357 0.0356 0.6801
07-DEC-2020 526705 73.85 73.85 0.0000 0.0271 0.0270 0.5158
07-DEC-2020 526711 4.50 4.50 0.0000 0.0177 0.0177 0.3382
07-DEC-2020 526721 49.70 49.90 -0.0040 0.0316 0.0315 0.6018
07-DEC-2020 526723 39.35 42.45 -0.0758 0.0474 0.0476 0.9094
07-DEC-2020 526727 21.05 20.05 0.0487 0.0395 0.0395 0.7546
07-DEC-2020 526731 68.35 67.30 0.0155 0.0424 0.0423 0.8081
07-DEC-2020 526737 3.21 3.37 -0.0486 0.0356 0.0357 0.6820
07-DEC-2020 526739 170.65 173.55 -0.0169 0.0283 0.0282 0.5388
07-DEC-2020 526747 81.65 78.65 0.0374 0.0376 0.0376 0.7183
07-DEC-2020 526751 8.50 8.50 0.0000 0.0167 0.0167 0.3191
07-DEC-2020 526755 2.54 2.55 -0.0039 0.0381 0.0380 0.7260
07-DEC-2020 526761 4.75 5.00 -0.0513 0.0308 0.0310 0.5923
07-DEC-2020 526775 53.40 49.85 0.0688 0.0430 0.0431 0.8234
07-DEC-2020 526783 274.35 256.10 0.0688 0.0346 0.0349 0.6668
07-DEC-2020 526795 3.15 3.15 0.0000 0.0083 0.0083 0.1586
07-DEC-2020 526799 19.50 19.50 0.0000 0.0209 0.0209 0.3993
07-DEC-2020 526813 2.54 2.54 0.0000 0.0210 0.0210 0.4012
07-DEC-2020 526817 712.50 709.00 0.0049 0.0271 0.0270 0.5158
07-DEC-2020 526821 252.75 250.00 0.0109 0.0349 0.0348 0.6649
07-DEC-2020 526823 4.80 5.05 -0.0508 0.0182 0.0185 0.3534
07-DEC-2020 526827 4.40 4.38 0.0046 0.0244 0.0244 0.4662
07-DEC-2020 526839 15.50 15.50 0.0000 0.0304 0.0304 0.5808
07-DEC-2020 526847 10.95 10.71 0.0222 0.0247 0.0247 0.4719
07-DEC-2020 526851 66.00 66.00 0.0000 0.0264 0.0263 0.5025
07-DEC-2020 526853 45.30 45.35 -0.0011 0.0298 0.0297 0.5674
07-DEC-2020 526859 0.72 0.75 -0.0408 0.0196 0.0198 0.3783
07-DEC-2020 526861 8.10 8.03 0.0087 0.0471 0.0470 0.8979
07-DEC-2020 526871 11.60 12.20 -0.0504 0.0250 0.0252 0.4814
07-DEC-2020 526887 0.50 0.50 0.0000 0.0084 0.0084 0.1605
07-DEC-2020 526891 4.70 4.70 0.0000 0.0081 0.0081 0.1548
07-DEC-2020 526899 9.35 8.94 0.0448 0.0375 0.0375 0.7164
07-DEC-2020 526901 8.50 8.55 -0.0059 0.0163 0.0162 0.3095
07-DEC-2020 526905 5.26 5.26 0.0000 0.0344 0.0343 0.6553
07-DEC-2020 526931 37.60 34.80 0.0774 0.0453 0.0455 0.8693
07-DEC-2020 526935 20.00 20.00 0.0000 0.0213 0.0212 0.4050
07-DEC-2020 526945 38.65 38.90 -0.0064 0.0222 0.0221 0.4222
07-DEC-2020 526951 817.40 830.80 -0.0163 0.0329 0.0328 0.6266
07-DEC-2020 526957 2.55 2.58 -0.0117 0.0357 0.0357 0.6820
07-DEC-2020 526959 2.52 2.52 0.0000 0.0264 0.0263 0.5025
07-DEC-2020 526961 24.50 24.50 0.0000 0.0074 0.0074 0.1414
07-DEC-2020 526965 34.55 35.15 -0.0172 0.0288 0.0288 0.5502
07-DEC-2020 526967 2.99 2.99 0.0000 0.2007 0.2002 3.8248
07-DEC-2020 526971 31.70 31.50 0.0063 0.0381 0.0380 0.7260
07-DEC-2020 526977 8.54 8.54 0.0000 0.0060 0.0060 0.1146
07-DEC-2020 526981 54.35 58.85 -0.0795 0.0373 0.0376 0.7183
07-DEC-2020 526983 5.64 5.64 0.0000 0.0083 0.0083 0.1586
07-DEC-2020 527005 11.70 11.38 0.0277 0.0118 0.0120 0.2293
07-DEC-2020 530025 9.25 9.25 0.0000 0.0140 0.0140 0.2675
07-DEC-2020 530035 9.46 9.95 -0.0505 0.0159 0.0162 0.3095
07-DEC-2020 530037 2.00 2.00 0.0000 0.0058 0.0058 0.1108
07-DEC-2020 530043 69.95 69.45 0.0072 0.0443 0.0442 0.8444
07-DEC-2020 530045 9.52 9.52 0.0000 0.0497 0.0496 0.9476
07-DEC-2020 530053 8.70 8.70 0.0000 0.0127 0.0127 0.2426
07-DEC-2020 530055 4.94 4.94 0.0000 0.0038 0.0038 0.0726
07-DEC-2020 530057 61.45 58.55 0.0483 0.0181 0.0184 0.3515
07-DEC-2020 530063 2.29 2.29 0.0000 0.0220 0.0219 0.4184
07-DEC-2020 530065 3.64 3.64 0.0000 0.0251 0.0251 0.4795
07-DEC-2020 530067 281.20 277.80 0.0122 0.0441 0.0440 0.8406
07-DEC-2020 530077 70.30 72.50 -0.0308 0.0395 0.0394 0.7527
07-DEC-2020 530079 55.40 56.90 -0.0267 0.0456 0.0455 0.8693
07-DEC-2020 530095 24.25 24.25 0.0000 0.0155 0.0154 0.2942
07-DEC-2020 530109 9.22 9.84 -0.0651 0.0363 0.0365 0.6973
07-DEC-2020 530111 17.25 17.25 0.0000 0.0278 0.0277 0.5292
07-DEC-2020 530119 18.82 19.00 -0.0095 0.0247 0.0247 0.4719
07-DEC-2020 530125 139.50 139.50 0.0000 0.0451 0.0450 0.8597
07-DEC-2020 530127 12.65 12.65 0.0000 0.0351 0.0350 0.6687
07-DEC-2020 530129 320.70 307.35 0.0425 0.0365 0.0366 0.6992
07-DEC-2020 530131 25.07 23.84 0.0503 0.0381 0.0382 0.7298
07-DEC-2020 530133 30.00 28.70 0.0443 0.0362 0.0363 0.6935
07-DEC-2020 530139 3.75 3.70 0.0134 0.0116 0.0116 0.2216
07-DEC-2020 530141 3.00 3.00 0.0000 0.0087 0.0087 0.1662
07-DEC-2020 530145 8.79 8.50 0.0335 0.0355 0.0355 0.6782
07-DEC-2020 530151 42.10 41.50 0.0144 0.0383 0.0382 0.7298
07-DEC-2020 530161 5.60 5.60 0.0000 0.0085 0.0085 0.1624
07-DEC-2020 530163 50.95 49.80 0.0228 0.0341 0.0340 0.6496
07-DEC-2020 530167 2.65 2.65 0.0000 0.0068 0.0068 0.1299
07-DEC-2020 530169 5.38 5.38 0.0000 0.0321 0.0320 0.6114
07-DEC-2020 530171 3.30 3.15 0.0465 0.0190 0.0193 0.3687
07-DEC-2020 530173 5.60 5.60 0.0000 0.0172 0.0172 0.3286
07-DEC-2020 530175 27.60 23.55 0.1587 0.0503 0.0514 0.9820
07-DEC-2020 530177 5.98 5.70 0.0480 0.0324 0.0325 0.6209
07-DEC-2020 530179 4.52 4.52 0.0000 0.0022 0.0021 0.0401
07-DEC-2020 530185 2.83 2.65 0.0657 0.0421 0.0422 0.8062
07-DEC-2020 530187 0.66 0.66 0.0000 0.0266 0.0266 0.5082
07-DEC-2020 530197 6.63 6.63 0.0000 0.0296 0.0295 0.5636
07-DEC-2020 530201 8.75 8.09 0.0784 0.0401 0.0404 0.7718
07-DEC-2020 530207 21.90 21.05 0.0396 0.0350 0.0350 0.6687
07-DEC-2020 530213 9.45 9.45 0.0000 0.0069 0.0068 0.1299
07-DEC-2020 530215 25.00 25.70 -0.0276 0.0297 0.0297 0.5674
07-DEC-2020 530219 38.90 38.90 0.0000 0.0099 0.0099 0.1891
07-DEC-2020 530231 13.96 13.96 0.0000 0.0051 0.0050 0.0955
07-DEC-2020 530233 82.55 82.05 0.0061 0.0455 0.0453 0.8655
07-DEC-2020 530235 5.84 5.57 0.0473 0.0214 0.0216 0.4127
07-DEC-2020 530245 42.00 42.00 0.0000 0.0216 0.0215 0.4108
07-DEC-2020 530249 9.27 9.27 0.0000 0.0166 0.0166 0.3171
07-DEC-2020 530253 12.07 12.07 0.0000 0.0100 0.0100 0.1910
07-DEC-2020 530255 2.46 2.46 0.0000 0.0206 0.0205 0.3917
07-DEC-2020 530259 9.44 9.44 0.0000 0.0291 0.0290 0.5540
07-DEC-2020 530263 0.77 0.81 -0.0506 0.0273 0.0275 0.5254
07-DEC-2020 530265 17.35 16.55 0.0472 0.0282 0.0284 0.5426
07-DEC-2020 530267 8.05 8.05 0.0000 0.0169 0.0169 0.3229
07-DEC-2020 530271 6.55 6.55 0.0000 0.0093 0.0093 0.1777
07-DEC-2020 530281 2.20 2.20 0.0000 0.0139 0.0139 0.2656
07-DEC-2020 530289 13.32 13.32 0.0000 0.0136 0.0136 0.2598
07-DEC-2020 530291 11.00 11.00 0.0000 0.0082 0.0081 0.1548
07-DEC-2020 530305 10.13 9.67 0.0465 0.0414 0.0414 0.7909
07-DEC-2020 530307 89.80 87.70 0.0237 0.0357 0.0357 0.6820
07-DEC-2020 530309 25.35 24.20 0.0464 0.0326 0.0327 0.6247
07-DEC-2020 530313 42.05 41.25 0.0192 0.0350 0.0350 0.6687
07-DEC-2020 530315 59.65 55.45 0.0730 0.0346 0.0349 0.6668
07-DEC-2020 530317 35.95 35.65 0.0084 0.0417 0.0416 0.7948
07-DEC-2020 530331 146.00 153.80 -0.0520 0.0387 0.0388 0.7413
07-DEC-2020 530341 159.30 167.65 -0.0511 0.0369 0.0370 0.7069
07-DEC-2020 530355 90.85 91.15 -0.0033 0.0325 0.0324 0.6190
07-DEC-2020 530357 3.41 3.41 0.0000 0.0146 0.0145 0.2770
07-DEC-2020 530369 20.50 20.75 -0.0121 0.0357 0.0356 0.6801
07-DEC-2020 530401 21.30 21.00 0.0142 0.0301 0.0300 0.5731
07-DEC-2020 530403 2.54 2.54 0.0000 0.0160 0.0160 0.3057
07-DEC-2020 530405 6.48 6.18 0.0474 0.0306 0.0307 0.5865
07-DEC-2020 530407 4.52 4.52 0.0000 0.0182 0.0181 0.3458
07-DEC-2020 530419 22.05 21.70 0.0160 0.0451 0.0450 0.8597
07-DEC-2020 530421 6.61 6.61 0.0000 0.0276 0.0276 0.5273
07-DEC-2020 530427 19.65 18.72 0.0485 0.0343 0.0344 0.6572
07-DEC-2020 530429 4.29 4.29 0.0000 0.0192 0.0191 0.3649
07-DEC-2020 530431 37.40 36.00 0.0382 0.0271 0.0271 0.5177
07-DEC-2020 530433 38.20 39.20 -0.0258 0.0484 0.0483 0.9228
07-DEC-2020 530439 1.21 1.16 0.0422 0.1721 0.1717 3.2803
07-DEC-2020 530441 476.00 476.00 0.0000 0.0052 0.0051 0.0974
07-DEC-2020 530443 4.90 4.90 0.0000 0.0055 0.0055 0.1051
07-DEC-2020 530445 1.10 1.15 -0.0445 0.0239 0.0241 0.4604
07-DEC-2020 530449 15.20 15.20 0.0000 0.0231 0.0231 0.4413
07-DEC-2020 530457 2.46 2.46 0.0000 0.0063 0.0063 0.1204
07-DEC-2020 530459 14.03 14.01 0.0014 0.0419 0.0418 0.7986
07-DEC-2020 530461 4.41 4.20 0.0488 0.0468 0.0468 0.8941
07-DEC-2020 530469 4.00 4.00 0.0000 0.0136 0.0135 0.2579
07-DEC-2020 530475 27.90 26.60 0.0477 0.0308 0.0309 0.5903
07-DEC-2020 530477 164.95 160.20 0.0292 0.0358 0.0358 0.6840
07-DEC-2020 530495 28.50 28.50 0.0000 0.0183 0.0182 0.3477
07-DEC-2020 530499 285.30 280.65 0.0164 0.0353 0.0352 0.6725
07-DEC-2020 530521 38.20 35.80 0.0649 0.0482 0.0483 0.9228
07-DEC-2020 530525 1.44 1.44 0.0000 0.0165 0.0165 0.3152
07-DEC-2020 530533 46.25 45.90 0.0076 0.0334 0.0333 0.6362
07-DEC-2020 530537 16.65 16.65 0.0000 0.0027 0.0027 0.0516
07-DEC-2020 530543 6.60 6.56 0.0061 0.0341 0.0340 0.6496
07-DEC-2020 530545 82.85 81.50 0.0164 0.0411 0.0410 0.7833
07-DEC-2020 530557 0.23 0.24 -0.0426 0.0222 0.0224 0.4280
07-DEC-2020 530565 1.57 1.65 -0.0497 0.0993 0.0991 1.8933
07-DEC-2020 530571 1.72 1.72 0.0000 0.0087 0.0086 0.1643
07-DEC-2020 530577 20.15 21.20 -0.0508 0.0285 0.0287 0.5483
07-DEC-2020 530579 2.07 1.95 0.0597 0.0424 0.0426 0.8139
07-DEC-2020 530581 3.90 3.90 0.0000 0.0308 0.0307 0.5865
07-DEC-2020 530585 75.00 74.65 0.0047 0.0428 0.0427 0.8158
07-DEC-2020 530589 70.00 70.85 -0.0121 0.0428 0.0427 0.8158
07-DEC-2020 530595 9.31 9.31 0.0000 0.0190 0.0190 0.3630
07-DEC-2020 530601 2.50 2.50 0.0000 0.0124 0.0124 0.2369
07-DEC-2020 530609 5.16 5.12 0.0078 0.0342 0.0341 0.6515
07-DEC-2020 530611 0.37 0.38 -0.0267 0.0153 0.0154 0.2942
07-DEC-2020 530615 11.00 11.00 0.0000 0.0174 0.0174 0.3324
07-DEC-2020 530617 18.34 17.99 0.0193 0.0345 0.0345 0.6591
07-DEC-2020 530621 19.22 18.16 0.0567 0.0479 0.0480 0.9170
07-DEC-2020 530627 98.90 97.05 0.0189 0.0318 0.0318 0.6075
07-DEC-2020 530643 41.75 40.10 0.0403 0.0412 0.0412 0.7871
07-DEC-2020 530663 1.24 1.24 0.0000 0.0365 0.0364 0.6954
07-DEC-2020 530665 7.77 7.40 0.0488 0.0334 0.0335 0.6400
07-DEC-2020 530669 3.06 3.06 0.0000 0.0152 0.0151 0.2885
07-DEC-2020 530675 12.15 12.75 -0.0482 0.0175 0.0177 0.3382
07-DEC-2020 530677 14.07 14.03 0.0028 0.0375 0.0374 0.7145
07-DEC-2020 530683 11.85 11.85 0.0000 0.0044 0.0044 0.0841
07-DEC-2020 530689 30.00 30.10 -0.0033 0.0414 0.0413 0.7890
07-DEC-2020 530695 10.45 10.38 0.0067 0.0433 0.0432 0.8253
07-DEC-2020 530697 29.05 29.00 0.0017 0.0396 0.0395 0.7546
07-DEC-2020 530705 6.36 6.36 0.0000 0.0055 0.0055 0.1051
07-DEC-2020 530709 19.00 19.95 -0.0488 0.0291 0.0292 0.5579
07-DEC-2020 530711 18.80 18.55 0.0134 0.0365 0.0364 0.6954
07-DEC-2020 530713 1.72 1.81 -0.0510 0.0228 0.0231 0.4413
07-DEC-2020 530723 42.85 42.85 0.0000 0.0215 0.0214 0.4088
07-DEC-2020 530733 23.05 23.05 0.0000 0.0257 0.0256 0.4891
07-DEC-2020 530735 6.42 6.42 0.0000 0.0256 0.0256 0.4891
07-DEC-2020 530741 47.60 47.50 0.0021 0.0303 0.0302 0.5770
07-DEC-2020 530747 3.45 3.45 0.0000 0.0080 0.0079 0.1509
07-DEC-2020 530755 6.70 6.87 -0.0251 0.0190 0.0190 0.3630
07-DEC-2020 530765 1.20 1.20 0.0000 0.0135 0.0135 0.2579
07-DEC-2020 530771 11.85 11.85 0.0000 0.0310 0.0309 0.5903
07-DEC-2020 530777 6.27 6.30 -0.0048 0.0159 0.0159 0.3038
07-DEC-2020 530779 2.58 2.58 0.0000 0.0182 0.0181 0.3458
07-DEC-2020 530783 4.51 4.51 0.0000 0.0073 0.0073 0.1395
07-DEC-2020 530787 6.33 6.33 0.0000 0.0073 0.0073 0.1395
07-DEC-2020 530789 106.10 101.15 0.0478 0.0326 0.0327 0.6247
07-DEC-2020 530795 3.99 3.99 0.0000 0.0119 0.0119 0.2273
07-DEC-2020 530797 18.00 18.25 -0.0138 0.0120 0.0120 0.2293
07-DEC-2020 530799 7.57 7.57 0.0000 0.0059 0.0059 0.1127
07-DEC-2020 530805 17.80 17.80 0.0000 0.0221 0.0221 0.4222
07-DEC-2020 530807 16.20 16.20 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 530809 12.50 12.50 0.0000 0.0264 0.0263 0.5025
07-DEC-2020 530815 23.10 22.05 0.0465 0.0465 0.0465 0.8884
07-DEC-2020 530821 15.09 15.00 0.0060 0.0345 0.0344 0.6572
07-DEC-2020 530825 31.40 30.85 0.0177 0.0480 0.0479 0.9151
07-DEC-2020 530829 11.26 11.26 0.0000 0.0368 0.0367 0.7012
07-DEC-2020 530839 0.72 0.69 0.0426 0.0228 0.0229 0.4375
07-DEC-2020 530841 6.50 6.50 0.0000 0.0042 0.0041 0.0783
07-DEC-2020 530845 220.35 224.80 -0.0200 0.0379 0.0379 0.7241
07-DEC-2020 530853 33.40 35.15 -0.0511 0.0250 0.0252 0.4814
07-DEC-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 530859 2.97 2.83 0.0483 0.0289 0.0290 0.5540
07-DEC-2020 530879 105.00 103.35 0.0158 0.0537 0.0536 1.0240
07-DEC-2020 530881 8.00 8.00 0.0000 0.0043 0.0043 0.0822
07-DEC-2020 530883 8.55 8.20 0.0418 0.0399 0.0399 0.7623
07-DEC-2020 530889 0.21 0.20 0.0488 0.0182 0.0185 0.3534
07-DEC-2020 530897 44.45 42.10 0.0543 0.0327 0.0328 0.6266
07-DEC-2020 530899 17.15 17.15 0.0000 0.0133 0.0132 0.2522
07-DEC-2020 530907 21.85 21.85 0.0000 0.0162 0.0161 0.3076
07-DEC-2020 530909 71.25 71.25 0.0000 0.0040 0.0040 0.0764
07-DEC-2020 530915 4.37 4.27 0.0231 0.0332 0.0332 0.6343
07-DEC-2020 530917 2.25 2.25 0.0000 0.0028 0.0028 0.0535
07-DEC-2020 530925 9.20 9.20 0.0000 0.0055 0.0055 0.1051
07-DEC-2020 530929 5.60 5.60 0.0000 0.0125 0.0125 0.2388
07-DEC-2020 530931 2.97 2.97 0.0000 0.0188 0.0188 0.3592
07-DEC-2020 530951 25.70 24.70 0.0397 0.0493 0.0493 0.9419
07-DEC-2020 530953 36.00 34.90 0.0310 0.0332 0.0332 0.6343
07-DEC-2020 530959 16.30 16.16 0.0086 0.0412 0.0411 0.7852
07-DEC-2020 530973 24.60 24.60 0.0000 0.0305 0.0305 0.5827
07-DEC-2020 530977 30.80 30.80 0.0000 0.0432 0.0431 0.8234
07-DEC-2020 530979 41.60 41.95 -0.0084 0.0290 0.0290 0.5540
07-DEC-2020 530985 7.00 7.00 0.0000 0.0195 0.0194 0.3706
07-DEC-2020 530991 10.00 10.00 0.0000 0.0352 0.0351 0.6706
07-DEC-2020 530993 4.75 4.75 0.0000 0.0066 0.0066 0.1261
07-DEC-2020 530997 17.16 17.77 -0.0349 0.0269 0.0269 0.5139
07-DEC-2020 531003 12.43 12.43 0.0000 0.0094 0.0094 0.1796
07-DEC-2020 531017 5.75 5.75 0.0000 0.0093 0.0093 0.1777
07-DEC-2020 531025 0.43 0.44 -0.0230 0.0198 0.0199 0.3802
07-DEC-2020 531027 6.09 6.09 0.0000 0.0113 0.0112 0.2140
07-DEC-2020 531033 9.63 9.63 0.0000 0.0038 0.0038 0.0726
07-DEC-2020 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 531041 132.75 132.90 -0.0011 0.0383 0.0382 0.7298
07-DEC-2020 531043 7.05 7.05 0.0000 0.0276 0.0276 0.5273
07-DEC-2020 531049 6.68 6.37 0.0475 0.0091 0.0096 0.1834
07-DEC-2020 531051 12.72 12.72 0.0000 0.0055 0.0055 0.1051
07-DEC-2020 531065 6.17 6.17 0.0000 0.0021 0.0021 0.0401
07-DEC-2020 531067 11.90 11.36 0.0464 0.0272 0.0273 0.5216
07-DEC-2020 531069 543.25 517.40 0.0488 0.0280 0.0281 0.5368
07-DEC-2020 531080 15.15 15.90 -0.0483 0.0165 0.0168 0.3210
07-DEC-2020 531083 3.30 3.15 0.0465 0.0393 0.0394 0.7527
07-DEC-2020 531088 33.00 33.00 0.0000 0.0172 0.0172 0.3286
07-DEC-2020 531091 9.74 9.49 0.0260 0.0306 0.0306 0.5846
07-DEC-2020 531099 2.33 2.24 0.0394 0.0264 0.0265 0.5063
07-DEC-2020 531109 46.45 47.25 -0.0171 0.0383 0.0382 0.7298
07-DEC-2020 531111 12.60 12.60 0.0000 0.0242 0.0241 0.4604
07-DEC-2020 531112 118.75 118.75 0.0000 0.0222 0.0221 0.4222
07-DEC-2020 531119 6.18 6.18 0.0000 0.0069 0.0068 0.1299
07-DEC-2020 531126 1.27 1.27 0.0000 0.0162 0.0161 0.3076
07-DEC-2020 531127 13.85 13.85 0.0000 0.0174 0.0174 0.3324
07-DEC-2020 531129 17.63 16.19 0.0852 0.0350 0.0355 0.6782
07-DEC-2020 531137 1.56 1.64 -0.0500 0.0262 0.0264 0.5044
07-DEC-2020 531146 401.70 397.40 0.0108 0.0339 0.0338 0.6457
07-DEC-2020 531153 7.15 6.81 0.0487 0.0201 0.0204 0.3897
07-DEC-2020 531155 6.51 6.51 0.0000 0.0213 0.0213 0.4069
07-DEC-2020 531156 25.00 25.00 0.0000 0.0076 0.0076 0.1452
07-DEC-2020 531157 3.42 3.60 -0.0513 0.0257 0.0259 0.4948
07-DEC-2020 531158 6.15 5.89 0.0432 0.0315 0.0315 0.6018
07-DEC-2020 531161 123.05 114.55 0.0716 0.0436 0.0438 0.8368
07-DEC-2020 531163 41.25 41.10 0.0036 0.0303 0.0302 0.5770
07-DEC-2020 531164 0.32 0.32 0.0000 0.0077 0.0077 0.1471
07-DEC-2020 531169 39.45 39.45 0.0000 0.0233 0.0232 0.4432
07-DEC-2020 531172 18.54 17.66 0.0486 0.0273 0.0275 0.5254
07-DEC-2020 531173 6.44 6.37 0.0109 0.0345 0.0344 0.6572
07-DEC-2020 531176 8.25 8.25 0.0000 0.0116 0.0115 0.2197
07-DEC-2020 531178 5.51 5.51 0.0000 0.0095 0.0095 0.1815
07-DEC-2020 531190 9.03 9.03 0.0000 0.0102 0.0102 0.1949
07-DEC-2020 531192 1.00 0.96 0.0408 0.0219 0.0220 0.4203
07-DEC-2020 531196 2.10 2.21 -0.0511 0.0195 0.0198 0.3783
07-DEC-2020 531198 2.25 2.36 -0.0477 0.0309 0.0310 0.5923
07-DEC-2020 531199 38.20 40.00 -0.0460 0.0245 0.0246 0.4700
07-DEC-2020 531201 190.00 195.90 -0.0306 0.0390 0.0390 0.7451
07-DEC-2020 531203 45.00 45.00 0.0000 0.0129 0.0128 0.2445
07-DEC-2020 531210 11.28 10.75 0.0481 0.0269 0.0270 0.5158
07-DEC-2020 531211 5.11 4.92 0.0379 0.0176 0.0177 0.3382
07-DEC-2020 531212 18.95 19.00 -0.0026 0.0245 0.0245 0.4681
07-DEC-2020 531215 34.00 33.60 0.0118 0.0371 0.0370 0.7069
07-DEC-2020 531216 5.50 5.22 0.0523 0.0404 0.0404 0.7718
07-DEC-2020 531221 3.20 3.20 0.0000 0.0131 0.0130 0.2484
07-DEC-2020 531223 14.66 14.09 0.0397 0.0411 0.0411 0.7852
07-DEC-2020 531225 30.25 27.50 0.0953 0.0254 0.0263 0.5025
07-DEC-2020 531227 9.22 9.22 0.0000 0.0159 0.0158 0.3019
07-DEC-2020 531228 11.34 11.34 0.0000 0.0018 0.0018 0.0344
07-DEC-2020 531233 2.93 2.91 0.0068 0.0517 0.0516 0.9858
07-DEC-2020 531234 94.15 96.80 -0.0278 0.0462 0.0462 0.8826
07-DEC-2020 531235 14.91 14.91 0.0000 0.0204 0.0204 0.3897
07-DEC-2020 531237 3.08 3.08 0.0000 0.0149 0.0148 0.2828
07-DEC-2020 531246 8.85 8.43 0.0486 0.0224 0.0226 0.4318
07-DEC-2020 531252 7.20 7.20 0.0000 0.0215 0.0214 0.4088
07-DEC-2020 531253 101.60 98.10 0.0351 0.0327 0.0327 0.6247
07-DEC-2020 531254 19.00 18.55 0.0240 0.0198 0.0198 0.3783
07-DEC-2020 531255 13.80 14.48 -0.0481 0.0279 0.0281 0.5368
07-DEC-2020 531257 4.15 4.09 0.0146 0.0226 0.0226 0.4318
07-DEC-2020 531259 5.50 5.50 0.0000 0.0151 0.0151 0.2885
07-DEC-2020 531260 35.50 37.35 -0.0508 0.0193 0.0196 0.3745
07-DEC-2020 531265 6.94 7.28 -0.0478 0.0097 0.0103 0.1968
07-DEC-2020 531268 9.73 9.97 -0.0244 0.0285 0.0284 0.5426
07-DEC-2020 531272 5.05 5.05 0.0000 0.0042 0.0042 0.0802
07-DEC-2020 531273 9.68 9.55 0.0135 0.0375 0.0374 0.7145
07-DEC-2020 531274 8.40 8.00 0.0488 0.0077 0.0084 0.1605
07-DEC-2020 531278 29.05 27.65 0.0494 0.0330 0.0331 0.6324
07-DEC-2020 531279 8.35 8.35 0.0000 0.0143 0.0143 0.2732
07-DEC-2020 531280 3.60 3.60 0.0000 0.0311 0.0310 0.5923
07-DEC-2020 531281 4.58 4.37 0.0469 0.0428 0.0428 0.8177
07-DEC-2020 531283 3.04 3.04 0.0000 0.0079 0.0079 0.1509
07-DEC-2020 531287 31.00 31.20 -0.0064 0.0272 0.0271 0.5177
07-DEC-2020 531288 4.02 4.02 0.0000 0.0144 0.0143 0.2732
07-DEC-2020 531289 40.55 41.05 -0.0123 0.0464 0.0462 0.8826
07-DEC-2020 531297 37.65 35.90 0.0476 0.0381 0.0382 0.7298
07-DEC-2020 531300 2.80 2.76 0.0144 0.0183 0.0183 0.3496
07-DEC-2020 531301 11.78 11.78 0.0000 0.0091 0.0090 0.1719
07-DEC-2020 531304 12.87 12.87 0.0000 0.0095 0.0095 0.1815
07-DEC-2020 531306 364.15 355.10 0.0252 0.0268 0.0268 0.5120
07-DEC-2020 531307 6.54 6.42 0.0185 0.0433 0.0432 0.8253
07-DEC-2020 531310 4.62 4.62 0.0000 0.0204 0.0203 0.3878
07-DEC-2020 531314 38.50 38.50 0.0000 0.0095 0.0095 0.1815
07-DEC-2020 531319 1.40 1.40 0.0000 0.0135 0.0135 0.2579
07-DEC-2020 531323 4.07 4.28 -0.0503 0.0168 0.0171 0.3267
07-DEC-2020 531324 11.24 11.24 0.0000 0.0177 0.0177 0.3382
07-DEC-2020 531327 2.25 2.25 0.0000 0.0111 0.0110 0.2102
07-DEC-2020 531328 3.15 3.00 0.0488 0.0276 0.0278 0.5311
07-DEC-2020 531334 5.03 5.29 -0.0504 0.0137 0.0141 0.2694
07-DEC-2020 531336 5.25 5.14 0.0212 0.0194 0.0194 0.3706
07-DEC-2020 531338 9.35 9.35 0.0000 0.0089 0.0089 0.1700
07-DEC-2020 531340 6.93 6.60 0.0488 0.0258 0.0260 0.4967
07-DEC-2020 531341 1.64 1.57 0.0436 0.0139 0.0142 0.2713
07-DEC-2020 531343 1.50 1.51 -0.0066 0.0199 0.0198 0.3783
07-DEC-2020 531346 37.90 36.10 0.0487 0.0362 0.0363 0.6935
07-DEC-2020 531352 6.00 6.00 0.0000 0.0202 0.0201 0.3840
07-DEC-2020 531357 1.73 1.65 0.0473 0.0097 0.0102 0.1949
07-DEC-2020 531358 123.60 125.55 -0.0157 0.0361 0.0361 0.6897
07-DEC-2020 531359 49.05 48.75 0.0061 0.0382 0.0382 0.7298
07-DEC-2020 531364 12.50 13.00 -0.0392 0.0193 0.0195 0.3725
07-DEC-2020 531370 3.53 3.37 0.0464 0.0241 0.0242 0.4623
07-DEC-2020 531380 37.50 37.50 0.0000 0.0217 0.0216 0.4127
07-DEC-2020 531387 4.79 4.70 0.0190 0.0074 0.0075 0.1433
07-DEC-2020 531390 14.25 13.98 0.0191 0.0343 0.0342 0.6534
07-DEC-2020 531395 5.54 5.54 0.0000 0.0125 0.0125 0.2388
07-DEC-2020 531396 1.12 1.07 0.0457 0.0217 0.0219 0.4184
07-DEC-2020 531397 5.36 5.36 0.0000 0.0098 0.0098 0.1872
07-DEC-2020 531398 179.95 171.50 0.0481 0.0285 0.0287 0.5483
07-DEC-2020 531402 1.94 1.94 0.0000 0.0160 0.0159 0.3038
07-DEC-2020 531406 22.70 22.70 0.0000 0.0081 0.0081 0.1548
07-DEC-2020 531409 6.93 6.93 0.0000 0.0255 0.0254 0.4853
07-DEC-2020 531411 0.35 0.34 0.0290 0.0256 0.0257 0.4910
07-DEC-2020 531412 27.25 27.00 0.0092 0.0317 0.0316 0.6037
07-DEC-2020 531413 3.80 3.80 0.0000 0.0159 0.0158 0.3019
07-DEC-2020 531416 8.26 8.26 0.0000 0.0226 0.0226 0.4318
07-DEC-2020 531417 0.57 0.59 -0.0345 0.0281 0.0281 0.5368
07-DEC-2020 531429 1.41 1.35 0.0435 0.0256 0.0257 0.4910
07-DEC-2020 531433 0.76 0.76 0.0000 0.0153 0.0152 0.2904
07-DEC-2020 531436 1.68 1.68 0.0000 0.0328 0.0327 0.6247
07-DEC-2020 531437 21.65 20.65 0.0473 0.0461 0.0461 0.8807
07-DEC-2020 531444 4.60 4.60 0.0000 0.0071 0.0071 0.1356
07-DEC-2020 531449 384.90 388.30 -0.0088 0.0334 0.0334 0.6381
07-DEC-2020 531454 11.60 12.14 -0.0455 0.0587 0.0586 1.1196
07-DEC-2020 531456 0.54 0.54 0.0000 0.0255 0.0255 0.4872
07-DEC-2020 531460 2.10 2.00 0.0488 0.0267 0.0269 0.5139
07-DEC-2020 531465 12.70 12.70 0.0000 0.0037 0.0037 0.0707
07-DEC-2020 531471 11.27 10.74 0.0482 0.0394 0.0394 0.7527
07-DEC-2020 531472 5.95 5.84 0.0187 0.0340 0.0340 0.6496
07-DEC-2020 531489 72.45 70.55 0.0266 0.0402 0.0401 0.7661
07-DEC-2020 531494 8.82 8.40 0.0488 0.0356 0.0357 0.6820
07-DEC-2020 531496 0.95 0.95 0.0000 0.0180 0.0179 0.3420
07-DEC-2020 531499 3.30 3.18 0.0370 0.0365 0.0365 0.6973
07-DEC-2020 531502 1.85 1.88 -0.0161 0.0142 0.0142 0.2713
07-DEC-2020 531503 26.95 28.35 -0.0506 0.0277 0.0279 0.5330
07-DEC-2020 531505 5.00 5.00 0.0000 0.0020 0.0020 0.0382
07-DEC-2020 531506 23.60 23.60 0.0000 0.0069 0.0069 0.1318
07-DEC-2020 531509 7.85 8.26 -0.0509 0.0186 0.0189 0.3611
07-DEC-2020 531512 1.42 1.49 -0.0481 0.0348 0.0349 0.6668
07-DEC-2020 531515 0.27 0.27 0.0000 0.0164 0.0163 0.3114
07-DEC-2020 531521 4.29 4.29 0.0000 0.0047 0.0047 0.0898
07-DEC-2020 531525 15.75 15.00 0.0488 0.0312 0.0314 0.5999
07-DEC-2020 531533 13.63 13.63 0.0000 0.0180 0.0180 0.3439
07-DEC-2020 531539 19.60 19.60 0.0000 0.0404 0.0403 0.7699
07-DEC-2020 531540 23.35 19.60 0.1751 0.0364 0.0383 0.7317
07-DEC-2020 531541 7.53 7.18 0.0476 0.0277 0.0278 0.5311
07-DEC-2020 531550 2.15 2.15 0.0000 0.0120 0.0120 0.2293
07-DEC-2020 531552 3.13 2.99 0.0458 0.0209 0.0211 0.4031
07-DEC-2020 531553 9.08 9.08 0.0000 0.0078 0.0077 0.1471
07-DEC-2020 531557 3.59 3.59 0.0000 0.0196 0.0195 0.3725
07-DEC-2020 531560 36.50 36.50 0.0000 0.0062 0.0062 0.1185
07-DEC-2020 531568 0.80 0.80 0.0000 0.0147 0.0146 0.2789
07-DEC-2020 531569 10.17 10.17 0.0000 0.0224 0.0223 0.4260
07-DEC-2020 531574 2.25 2.25 0.0000 0.0333 0.0332 0.6343
07-DEC-2020 531578 3.24 3.09 0.0474 0.0201 0.0204 0.3897
07-DEC-2020 531582 7.62 7.62 0.0000 0.0237 0.0237 0.4528
07-DEC-2020 531583 19.85 18.95 0.0464 0.0297 0.0298 0.5693
07-DEC-2020 531585 2.82 2.90 -0.0280 0.0183 0.0184 0.3515
07-DEC-2020 531591 0.97 0.93 0.0421 0.0468 0.0468 0.8941
07-DEC-2020 531592 13.18 13.04 0.0107 0.0259 0.0258 0.4929
07-DEC-2020 531594 3.70 3.70 0.0000 0.0103 0.0103 0.1968
07-DEC-2020 531600 44.15 44.15 0.0000 0.0170 0.0169 0.3229
07-DEC-2020 531608 12.50 12.39 0.0088 0.0255 0.0255 0.4872
07-DEC-2020 531609 155.05 158.20 -0.0201 0.0288 0.0288 0.5502
07-DEC-2020 531613 0.63 0.60 0.0488 0.0255 0.0256 0.4891
07-DEC-2020 531616 39.00 41.05 -0.0512 0.0220 0.0223 0.4260
07-DEC-2020 531621 1.10 1.10 0.0000 0.0188 0.0187 0.3573
07-DEC-2020 531626 2.89 2.89 0.0000 0.0320 0.0320 0.6114
07-DEC-2020 531635 12.74 12.74 0.0000 0.0194 0.0193 0.3687
07-DEC-2020 531637 45.65 47.05 -0.0302 0.0181 0.0182 0.3477
07-DEC-2020 531638 23.20 23.20 0.0000 0.0246 0.0245 0.4681
07-DEC-2020 531640 18.85 18.85 0.0000 0.0034 0.0034 0.0650
07-DEC-2020 531644 10.51 10.51 0.0000 0.0155 0.0155 0.2961
07-DEC-2020 531648 0.81 0.85 -0.0482 0.0232 0.0234 0.4471
07-DEC-2020 531651 28.35 28.35 0.0000 0.0091 0.0091 0.1739
07-DEC-2020 531652 28.15 26.85 0.0473 0.0190 0.0193 0.3687
07-DEC-2020 531658 2.10 2.10 0.0000 0.0063 0.0063 0.1204
07-DEC-2020 531661 4.43 4.43 0.0000 0.0144 0.0143 0.2732
07-DEC-2020 531663 0.77 0.81 -0.0506 0.0238 0.0241 0.4604
07-DEC-2020 531667 27.00 27.00 0.0000 0.0256 0.0255 0.4872
07-DEC-2020 531668 0.96 0.92 0.0426 0.0273 0.0274 0.5235
07-DEC-2020 531672 21.40 21.40 0.0000 0.0142 0.0142 0.2713
07-DEC-2020 531673 8.20 8.50 -0.0359 0.0220 0.0221 0.4222
07-DEC-2020 531676 9.31 9.31 0.0000 0.0099 0.0099 0.1891
07-DEC-2020 531680 5.02 5.02 0.0000 0.0225 0.0225 0.4299
07-DEC-2020 531681 0.88 0.88 0.0000 0.0072 0.0072 0.1376
07-DEC-2020 531688 23.35 22.40 0.0415 0.0450 0.0450 0.8597
07-DEC-2020 531692 0.63 0.64 -0.0157 0.0143 0.0143 0.2732
07-DEC-2020 531694 13.82 14.54 -0.0508 0.0213 0.0215 0.4108
07-DEC-2020 531716 4.72 4.72 0.0000 0.0101 0.0101 0.1930
07-DEC-2020 531719 470.00 460.60 0.0202 0.0316 0.0315 0.6018
07-DEC-2020 531726 73.60 72.00 0.0220 0.0326 0.0326 0.6228
07-DEC-2020 531727 17.44 17.69 -0.0142 0.0368 0.0367 0.7012
07-DEC-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 531737 0.49 0.49 0.0000 0.0117 0.0117 0.2235
07-DEC-2020 531739 4.88 4.31 0.1242 0.0443 0.0450 0.8597
07-DEC-2020 531744 65.00 66.60 -0.0243 0.0288 0.0288 0.5502
07-DEC-2020 531752 0.20 0.21 -0.0488 0.0278 0.0280 0.5349
07-DEC-2020 531758 2.26 2.16 0.0453 0.0173 0.0175 0.3343
07-DEC-2020 531762 7.39 7.77 -0.0501 0.0298 0.0300 0.5731
07-DEC-2020 531771 4.50 4.50 0.0000 0.0105 0.0105 0.2006
07-DEC-2020 531775 0.29 0.29 0.0000 0.0098 0.0097 0.1853
07-DEC-2020 531778 8.91 8.91 0.0000 0.0259 0.0259 0.4948
07-DEC-2020 531780 1.32 1.32 0.0000 0.0095 0.0095 0.1815
07-DEC-2020 531784 1.15 1.11 0.0354 0.0188 0.0189 0.3611
07-DEC-2020 531797 3.17 3.17 0.0000 0.0050 0.0050 0.0955
07-DEC-2020 531802 22.40 22.10 0.0135 0.0317 0.0316 0.6037
07-DEC-2020 531810 28.00 27.30 0.0253 0.0169 0.0169 0.3229
07-DEC-2020 531813 28.40 28.55 -0.0053 0.0266 0.0265 0.5063
07-DEC-2020 531814 8.95 8.96 -0.0011 0.0420 0.0419 0.8005
07-DEC-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 531821 16.59 16.59 0.0000 0.0108 0.0108 0.2063
07-DEC-2020 531822 94.90 95.55 -0.0068 0.0217 0.0216 0.4127
07-DEC-2020 531832 4.05 3.87 0.0455 0.0214 0.0216 0.4127
07-DEC-2020 531834 0.53 0.55 -0.0370 0.0179 0.0181 0.3458
07-DEC-2020 531841 6.16 6.48 -0.0506 0.0157 0.0161 0.3076
07-DEC-2020 531842 13.57 14.00 -0.0312 0.0414 0.0414 0.7909
07-DEC-2020 531846 10.90 11.45 -0.0492 0.0185 0.0188 0.3592
07-DEC-2020 531847 659.00 659.00 0.0000 0.0208 0.0207 0.3955
07-DEC-2020 531859 43.40 44.50 -0.0250 0.0407 0.0406 0.7757
07-DEC-2020 531861 18.70 18.00 0.0382 0.0366 0.0367 0.7012
07-DEC-2020 531862 170.75 170.05 0.0041 0.0261 0.0261 0.4986
07-DEC-2020 531867 4.15 4.04 0.0269 0.0338 0.0337 0.6438
07-DEC-2020 531869 14.45 14.63 -0.0124 0.0398 0.0397 0.7585
07-DEC-2020 531870 10.26 10.26 0.0000 0.0068 0.0068 0.1299
07-DEC-2020 531878 1.11 1.06 0.0461 0.0139 0.0143 0.2732
07-DEC-2020 531881 10.46 9.97 0.0480 0.0343 0.0344 0.6572
07-DEC-2020 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 531888 30.15 31.80 -0.0533 0.0471 0.0471 0.8998
07-DEC-2020 531889 0.98 0.98 0.0000 0.0159 0.0159 0.3038
07-DEC-2020 531893 0.87 0.83 0.0471 0.0266 0.0268 0.5120
07-DEC-2020 531900 13.05 13.70 -0.0486 0.0236 0.0238 0.4547
07-DEC-2020 531902 12.59 12.59 0.0000 0.0209 0.0208 0.3974
07-DEC-2020 531909 6.60 6.60 0.0000 0.0208 0.0207 0.3955
07-DEC-2020 531910 2.15 2.15 0.0000 0.0111 0.0111 0.2121
07-DEC-2020 531911 7.30 7.60 -0.0403 0.0102 0.0106 0.2025
07-DEC-2020 531913 5.98 5.98 0.0000 0.0042 0.0041 0.0783
07-DEC-2020 531917 0.70 0.73 -0.0420 0.0330 0.0330 0.6305
07-DEC-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 531923 18.30 18.60 -0.0163 0.0331 0.0331 0.6324
07-DEC-2020 531925 0.81 0.85 -0.0482 0.0280 0.0282 0.5388
07-DEC-2020 531928 4.10 4.10 0.0000 0.0074 0.0074 0.1414
07-DEC-2020 531929 1.81 1.81 0.0000 0.0094 0.0094 0.1796
07-DEC-2020 531930 8.00 8.00 0.0000 0.0051 0.0051 0.0974
07-DEC-2020 531931 16.10 16.10 0.0000 0.0087 0.0086 0.1643
07-DEC-2020 531944 3.43 3.43 0.0000 0.0070 0.0070 0.1337
07-DEC-2020 531946 8.75 8.75 0.0000 0.0583 0.0581 1.1100
07-DEC-2020 531950 0.83 0.85 -0.0238 0.0482 0.0481 0.9189
07-DEC-2020 531952 37.60 37.00 0.0161 0.0361 0.0360 0.6878
07-DEC-2020 531962 22.00 21.50 0.0230 0.0265 0.0265 0.5063
07-DEC-2020 531968 25.40 26.70 -0.0499 0.0201 0.0204 0.3897
07-DEC-2020 531972 3.18 3.34 -0.0491 0.0179 0.0182 0.3477
07-DEC-2020 531977 3.67 3.90 -0.0608 0.0451 0.0452 0.8635
07-DEC-2020 531979 40.00 39.40 0.0151 0.0340 0.0340 0.6496
07-DEC-2020 531980 3.60 3.60 0.0000 0.0204 0.0204 0.3897
07-DEC-2020 531982 16.15 17.00 -0.0513 0.0191 0.0194 0.3706
07-DEC-2020 531989 3.20 3.20 0.0000 0.0126 0.0125 0.2388
07-DEC-2020 531991 0.33 0.34 -0.0299 0.0160 0.0161 0.3076
07-DEC-2020 531994 36.80 36.80 0.0000 0.0122 0.0122 0.2331
07-DEC-2020 531996 0.71 0.68 0.0432 0.0241 0.0243 0.4643
07-DEC-2020 532001 19.60 19.60 0.0000 0.0254 0.0253 0.4834
07-DEC-2020 532005 10.55 10.05 0.0486 0.0240 0.0242 0.4623
07-DEC-2020 532007 2.74 2.74 0.0000 0.0265 0.0265 0.5063
07-DEC-2020 532011 52.05 53.10 -0.0200 0.0206 0.0206 0.3936
07-DEC-2020 532015 1.39 1.37 0.0145 0.0339 0.0338 0.6457
07-DEC-2020 532016 6.35 6.35 0.0000 0.0054 0.0054 0.1032
07-DEC-2020 532022 2.40 2.35 0.0211 0.0455 0.0454 0.8674
07-DEC-2020 532029 63.15 60.15 0.0487 0.0221 0.0223 0.4260
07-DEC-2020 532035 1.07 1.02 0.0479 0.0292 0.0294 0.5617
07-DEC-2020 532038 1.20 1.20 0.0000 0.0181 0.0181 0.3458
07-DEC-2020 532039 30.05 29.20 0.0287 0.0352 0.0352 0.6725
07-DEC-2020 532041 3.33 3.18 0.0461 0.0296 0.0297 0.5674
07-DEC-2020 532042 11.32 11.32 0.0000 0.0087 0.0087 0.1662
07-DEC-2020 532053 30.70 30.85 -0.0049 0.0391 0.0391 0.7470
07-DEC-2020 532056 6.15 6.15 0.0000 0.0281 0.0280 0.5349
07-DEC-2020 532057 41.40 41.40 0.0000 0.0132 0.0132 0.2522
07-DEC-2020 532067 298.00 313.65 -0.0512 0.0411 0.0412 0.7871
07-DEC-2020 532070 10.70 10.90 -0.0185 0.0239 0.0239 0.4566
07-DEC-2020 532078 8.93 9.40 -0.0513 0.0091 0.0097 0.1853
07-DEC-2020 532083 3.07 3.07 0.0000 0.0012 0.0012 0.0229
07-DEC-2020 532090 0.45 0.46 -0.0220 0.0260 0.0260 0.4967
07-DEC-2020 532092 7.35 7.73 -0.0504 0.0419 0.0419 0.8005
07-DEC-2020 532100 1.20 1.20 0.0000 0.0188 0.0188 0.3592
07-DEC-2020 532102 6.84 6.53 0.0464 0.0258 0.0259 0.4948
07-DEC-2020 532113 2.60 2.55 0.0194 0.0206 0.0206 0.3936
07-DEC-2020 532114 0.95 0.95 0.0000 0.0243 0.0242 0.4623
07-DEC-2020 532124 8.37 8.01 0.0440 0.0354 0.0354 0.6763
07-DEC-2020 532140 8.29 8.29 0.0000 0.0246 0.0246 0.4700
07-DEC-2020 532145 4.78 4.56 0.0471 0.0371 0.0371 0.7088
07-DEC-2020 532154 2.88 2.88 0.0000 0.0170 0.0170 0.3248
07-DEC-2020 532159 72.50 72.00 0.0069 0.0485 0.0484 0.9247
07-DEC-2020 532160 1.55 1.48 0.0462 0.0289 0.0290 0.5540
07-DEC-2020 532164 1.57 1.57 0.0000 0.0133 0.0133 0.2541
07-DEC-2020 532167 18.05 19.00 -0.0513 0.0075 0.0083 0.1586
07-DEC-2020 532183 1.54 1.40 0.0953 0.0324 0.0330 0.6305
07-DEC-2020 532217 1.95 1.95 0.0000 0.0172 0.0172 0.3286
07-DEC-2020 532230 39.00 40.85 -0.0463 0.0335 0.0336 0.6419
07-DEC-2020 532262 409.60 409.60 0.0000 0.0210 0.0209 0.3993
07-DEC-2020 532271 1.05 1.00 0.0488 0.0461 0.0462 0.8826
07-DEC-2020 532284 22.05 22.50 -0.0202 0.0389 0.0388 0.7413
07-DEC-2020 532304 15.85 16.65 -0.0492 0.0199 0.0201 0.3840
07-DEC-2020 532320 3.61 3.80 -0.0513 0.0264 0.0266 0.5082
07-DEC-2020 532323 22.02 20.98 0.0484 0.0353 0.0354 0.6763
07-DEC-2020 532329 72.60 75.50 -0.0392 0.0487 0.0486 0.9285
07-DEC-2020 532330 1.94 1.85 0.0475 0.0356 0.0357 0.6820
07-DEC-2020 532333 19.75 19.45 0.0153 0.0508 0.0507 0.9686
07-DEC-2020 532334 9.72 9.83 -0.0113 0.0384 0.0383 0.7317
07-DEC-2020 532336 0.34 0.34 0.0000 0.0152 0.0151 0.2885
07-DEC-2020 532340 2.43 2.43 0.0000 0.0155 0.0155 0.2961
07-DEC-2020 532344 46.90 44.70 0.0480 0.0275 0.0276 0.5273
07-DEC-2020 532350 2.29 2.19 0.0447 0.0353 0.0353 0.6744
07-DEC-2020 532355 0.77 0.77 0.0000 0.0244 0.0244 0.4662
07-DEC-2020 532359 0.23 0.22 0.0445 0.0182 0.0184 0.3515
07-DEC-2020 532362 28.00 26.70 0.0475 0.0312 0.0313 0.5980
07-DEC-2020 532372 40.30 38.90 0.0354 0.0389 0.0389 0.7432
07-DEC-2020 532373 21.25 21.15 0.0047 0.0475 0.0474 0.9056
07-DEC-2020 532378 0.88 0.84 0.0465 0.0182 0.0185 0.3534
07-DEC-2020 532379 6.34 6.11 0.0370 0.0293 0.0293 0.5598
07-DEC-2020 532380 9.38 9.56 -0.0190 0.0501 0.0500 0.9552
07-DEC-2020 532384 225.15 220.25 0.0220 0.0436 0.0435 0.8311
07-DEC-2020 532397 1.65 1.58 0.0434 0.0152 0.0155 0.2961
07-DEC-2020 532402 1.97 1.97 0.0000 0.0132 0.0132 0.2522
07-DEC-2020 532403 3.81 3.81 0.0000 0.0129 0.0128 0.2445
07-DEC-2020 532404 37.90 38.65 -0.0196 0.0438 0.0437 0.8349
07-DEC-2020 532406 372.45 369.40 0.0082 0.0358 0.0357 0.6820
07-DEC-2020 532407 16.27 13.56 0.1822 0.0363 0.0385 0.7355
07-DEC-2020 532410 11.76 9.80 0.1823 0.0386 0.0406 0.7757
07-DEC-2020 532425 1.54 1.47 0.0465 0.0242 0.0244 0.4662
07-DEC-2020 532435 76.00 73.15 0.0382 0.0270 0.0270 0.5158
07-DEC-2020 532441 1.40 1.34 0.0438 0.0201 0.0203 0.3878
07-DEC-2020 532444 0.28 0.27 0.0364 0.0246 0.0247 0.4719
07-DEC-2020 532455 4.37 4.40 -0.0068 0.0391 0.0390 0.7451
07-DEC-2020 532459 48.25 49.55 -0.0266 0.0339 0.0338 0.6457
07-DEC-2020 532467 1.12 1.07 0.0457 0.0286 0.0287 0.5483
07-DEC-2020 532468 5320.10 5318.10 0.0004 0.0257 0.0256 0.4891
07-DEC-2020 532470 7.07 7.07 0.0000 0.0126 0.0126 0.2407
07-DEC-2020 532485 371.10 368.55 0.0069 0.0187 0.0187 0.3573
07-DEC-2020 532503 695.20 666.30 0.0425 0.0239 0.0240 0.4585
07-DEC-2020 532626 220.10 222.20 -0.0095 0.0397 0.0396 0.7566
07-DEC-2020 532645 0.44 0.42 0.0465 0.0177 0.0179 0.3420
07-DEC-2020 532656 3.15 2.87 0.0931 0.0459 0.0462 0.8826
07-DEC-2020 532701 6.66 6.35 0.0477 0.0378 0.0378 0.7222
07-DEC-2020 532723 10.40 10.00 0.0392 0.0237 0.0238 0.4547
07-DEC-2020 532742 3502.05 3517.65 -0.0044 0.0326 0.0325 0.6209
07-DEC-2020 532745 36.55 36.60 -0.0014 0.0401 0.0400 0.7642
07-DEC-2020 532766 0.55 0.55 0.0000 0.0232 0.0231 0.4413
07-DEC-2020 532806 12.50 12.19 0.0251 0.0339 0.0338 0.6457
07-DEC-2020 532820 4.99 5.10 -0.0218 0.0360 0.0360 0.6878
07-DEC-2020 532825 0.79 0.76 0.0387 0.0172 0.0173 0.3305
07-DEC-2020 532829 22.35 19.75 0.1237 0.0386 0.0395 0.7546
07-DEC-2020 532841 260.85 264.70 -0.0147 0.0353 0.0352 0.6725
07-DEC-2020 532855 33.00 34.50 -0.0445 0.0336 0.0336 0.6419
07-DEC-2020 532874 0.31 0.30 0.0328 0.0284 0.0284 0.5426
07-DEC-2020 532879 41.10 42.05 -0.0229 0.0395 0.0395 0.7546
07-DEC-2020 532893 22.75 21.85 0.0404 0.0243 0.0244 0.4662
07-DEC-2020 532911 10.26 10.01 0.0247 0.0264 0.0264 0.5044
07-DEC-2020 532918 13.06 12.54 0.0406 0.0426 0.0426 0.8139
07-DEC-2020 532933 14.04 14.53 -0.0343 0.0383 0.0382 0.7298
07-DEC-2020 532957 16.30 16.20 0.0062 0.0308 0.0307 0.5865
07-DEC-2020 532972 3.30 3.25 0.0153 0.0341 0.0341 0.6515
07-DEC-2020 532975 1.35 1.30 0.0377 0.0305 0.0306 0.5846
07-DEC-2020 532992 6.88 6.88 0.0000 0.0200 0.0200 0.3821
07-DEC-2020 533018 18.15 18.15 0.0000 0.0136 0.0136 0.2598
07-DEC-2020 533019 0.80 0.80 0.0000 0.0155 0.0154 0.2942
07-DEC-2020 533033 291.60 294.35 -0.0094 0.0304 0.0304 0.5808
07-DEC-2020 533056 29.50 30.60 -0.0366 0.0381 0.0381 0.7279
07-DEC-2020 533078 34.35 34.35 0.0000 0.0146 0.0146 0.2789
07-DEC-2020 533095 1355.40 1340.90 0.0108 0.0325 0.0324 0.6190
07-DEC-2020 533101 46.05 44.75 0.0286 0.0388 0.0387 0.7394
07-DEC-2020 533108 5.75 5.23 0.0948 0.0474 0.0477 0.9113
07-DEC-2020 533110 5.16 5.16 0.0000 0.1174 0.1171 2.2372
07-DEC-2020 533149 2.20 2.20 0.0000 0.0285 0.0284 0.5426
07-DEC-2020 533167 21.95 22.95 -0.0446 0.0391 0.0391 0.7470
07-DEC-2020 533170 38.10 36.20 0.0512 0.0401 0.0401 0.7661
07-DEC-2020 533202 1.76 1.85 -0.0499 0.0395 0.0395 0.7546
07-DEC-2020 533210 33.10 33.05 0.0015 0.0403 0.0402 0.7680
07-DEC-2020 533212 48.85 48.85 0.0000 0.0321 0.0320 0.6114
07-DEC-2020 533268 3.20 3.20 0.0000 0.0127 0.0127 0.2426
07-DEC-2020 533285 19.21 18.30 0.0485 0.0375 0.0375 0.7164
07-DEC-2020 533289 34.60 34.80 -0.0058 0.0360 0.0359 0.6859
07-DEC-2020 533315 5.67 5.17 0.0923 0.0411 0.0415 0.7929
07-DEC-2020 533427 6.73 6.70 0.0045 0.0361 0.0360 0.6878
07-DEC-2020 533477 253.80 251.00 0.0111 0.0349 0.0349 0.6668
07-DEC-2020 533602 0.94 0.94 0.0000 0.0279 0.0278 0.5311
07-DEC-2020 533608 53.35 54.50 -0.0213 0.0438 0.0437 0.8349
07-DEC-2020 533896 14.25 15.00 -0.0513 0.0421 0.0421 0.8043
07-DEC-2020 534060 0.40 0.34 0.1625 0.0381 0.0397 0.7585
07-DEC-2020 534063 28.35 28.35 0.0000 0.0146 0.0146 0.2789
07-DEC-2020 534064 15.00 15.00 0.0000 0.0192 0.0192 0.3668
07-DEC-2020 534190 2.74 2.85 -0.0394 0.0221 0.0222 0.4241
07-DEC-2020 534338 10.35 10.89 -0.0509 0.0227 0.0230 0.4394
07-DEC-2020 534422 1.57 1.57 0.0000 0.0234 0.0233 0.4451
07-DEC-2020 534535 1.80 1.89 -0.0488 0.0304 0.0305 0.5827
07-DEC-2020 534600 169.00 167.95 0.0062 0.0360 0.0359 0.6859
07-DEC-2020 534612 9.90 10.25 -0.0347 0.0409 0.0409 0.7814
07-DEC-2020 534618 15.20 15.20 0.0000 0.0348 0.0347 0.6629
07-DEC-2020 534623 32.05 31.55 0.0157 0.0338 0.0337 0.6438
07-DEC-2020 534639 7.01 7.01 0.0000 0.0132 0.0132 0.2522
07-DEC-2020 534680 135.00 135.00 0.0000 0.0412 0.0411 0.7852
07-DEC-2020 534691 5.00 5.05 -0.0100 0.0342 0.0341 0.6515
07-DEC-2020 534707 0.57 0.55 0.0357 0.0225 0.0226 0.4318
07-DEC-2020 534731 0.29 0.29 0.0000 0.0254 0.0253 0.4834
07-DEC-2020 534732 3.50 3.50 0.0000 0.0221 0.0221 0.4222
07-DEC-2020 534733 1.23 1.18 0.0415 0.0226 0.0227 0.4337
07-DEC-2020 534734 0.49 0.49 0.0000 0.0115 0.0115 0.2197
07-DEC-2020 534755 32.55 32.55 0.0000 0.0267 0.0266 0.5082
07-DEC-2020 534796 36.45 36.45 0.0000 0.0233 0.0233 0.4451
07-DEC-2020 535136 15.75 16.38 -0.0392 0.0214 0.0215 0.4108
07-DEC-2020 535204 2.31 2.30 0.0043 0.0328 0.0327 0.6247
07-DEC-2020 535205 2.57 2.65 -0.0307 0.0359 0.0359 0.6859
07-DEC-2020 535267 6.18 6.18 0.0000 0.0243 0.0242 0.4623
07-DEC-2020 535387 8.88 8.88 0.0000 0.0012 0.0012 0.0229
07-DEC-2020 535566 41.40 41.40 0.0000 0.0305 0.0305 0.5827
07-DEC-2020 535620 56.25 53.60 0.0483 0.0334 0.0335 0.6400
07-DEC-2020 535621 36.85 35.25 0.0444 0.0373 0.0373 0.7126
07-DEC-2020 535657 2.02 2.12 -0.0483 0.0243 0.0245 0.4681
07-DEC-2020 535667 13.70 13.70 0.0000 0.0235 0.0234 0.4471
07-DEC-2020 535693 10.20 9.92 0.0278 0.0322 0.0321 0.6133
07-DEC-2020 535719 1.16 1.11 0.0441 0.0189 0.0191 0.3649
07-DEC-2020 535730 0.19 0.19 0.0000 0.0095 0.0094 0.1796
07-DEC-2020 536170 3.31 3.29 0.0061 0.0306 0.0305 0.5827
07-DEC-2020 536264 40.90 38.35 0.0644 0.0431 0.0432 0.8253
07-DEC-2020 536493 580.25 584.85 -0.0079 0.0346 0.0345 0.6591
07-DEC-2020 536565 6.75 6.75 0.0000 0.0187 0.0187 0.3573
07-DEC-2020 536659 7.03 7.39 -0.0499 0.0305 0.0306 0.5846
07-DEC-2020 536672 4.27 4.08 0.0455 0.0291 0.0292 0.5579
07-DEC-2020 536709 8.50 8.10 0.0482 0.0421 0.0421 0.8043
07-DEC-2020 536751 0.49 0.51 -0.0400 0.0307 0.0308 0.5884
07-DEC-2020 536846 12.87 12.87 0.0000 0.0134 0.0133 0.2541
07-DEC-2020 536868 28.55 27.50 0.0375 0.0237 0.0238 0.4547
07-DEC-2020 536965 2.05 2.05 0.0000 0.0216 0.0216 0.4127
07-DEC-2020 536974 34.75 35.05 -0.0086 0.0481 0.0480 0.9170
07-DEC-2020 537069 30.20 30.25 -0.0017 0.0292 0.0292 0.5579
07-DEC-2020 537092 4.08 4.29 -0.0502 0.0355 0.0356 0.6801
07-DEC-2020 537253 23.30 24.50 -0.0502 0.0377 0.0378 0.7222
07-DEC-2020 537254 8.18 8.55 -0.0442 0.0379 0.0379 0.7241
07-DEC-2020 537259 399.85 403.85 -0.0100 0.0378 0.0377 0.7203
07-DEC-2020 537326 14.63 15.40 -0.0513 0.0318 0.0320 0.6114
07-DEC-2020 537392 3.52 3.52 0.0000 0.0142 0.0141 0.2694
07-DEC-2020 537524 0.72 0.72 0.0000 0.0375 0.0374 0.7145
07-DEC-2020 537536 46.75 46.20 0.0118 0.0456 0.0455 0.8693
07-DEC-2020 537707 39.85 39.85 0.0000 0.0145 0.0145 0.2770
07-DEC-2020 537750 83.20 82.80 0.0048 0.0376 0.0375 0.7164
07-DEC-2020 537800 0.58 0.56 0.0351 0.0375 0.0374 0.7145
07-DEC-2020 537839 13.05 12.43 0.0487 0.0279 0.0280 0.5349
07-DEC-2020 537840 23.35 22.25 0.0483 0.0320 0.0321 0.6133
07-DEC-2020 538019 10.00 10.20 -0.0198 0.0369 0.0368 0.7031
07-DEC-2020 538081 1.12 1.12 0.0000 0.0265 0.0264 0.5044
07-DEC-2020 538092 106.00 101.00 0.0483 0.0299 0.0300 0.5731
07-DEC-2020 538119 29.00 28.00 0.0351 0.0292 0.0292 0.5579
07-DEC-2020 538180 0.19 0.19 0.0000 0.0242 0.0242 0.4623
07-DEC-2020 538212 0.19 0.20 -0.0513 0.0299 0.0300 0.5731
07-DEC-2020 538273 7.71 7.35 0.0478 0.0121 0.0126 0.2407
07-DEC-2020 538351 12.89 12.64 0.0196 0.0228 0.0228 0.4356
07-DEC-2020 538382 73.50 73.50 0.0000 0.0025 0.0024 0.0459
07-DEC-2020 538395 30.50 30.50 0.0000 0.0139 0.0139 0.2656
07-DEC-2020 538401 124.80 131.35 -0.0512 0.0271 0.0273 0.5216
07-DEC-2020 538432 33.40 33.40 0.0000 0.0232 0.0231 0.4413
07-DEC-2020 538433 0.23 0.22 0.0445 0.0270 0.0271 0.5177
07-DEC-2020 538446 49.90 47.55 0.0482 0.0334 0.0335 0.6400
07-DEC-2020 538451 11.33 11.33 0.0000 0.0128 0.0127 0.2426
07-DEC-2020 538452 8.53 8.53 0.0000 0.0228 0.0227 0.4337
07-DEC-2020 538464 0.71 0.71 0.0000 0.0196 0.0195 0.3725
07-DEC-2020 538465 18.00 18.00 0.0000 0.0129 0.0128 0.2445
07-DEC-2020 538476 4.95 5.01 -0.0120 0.0412 0.0411 0.7852
07-DEC-2020 538521 18.80 19.00 -0.0106 0.0261 0.0260 0.4967
07-DEC-2020 538537 0.34 0.34 0.0000 0.0162 0.0162 0.3095
07-DEC-2020 538539 0.38 0.38 0.0000 0.0258 0.0257 0.4910
07-DEC-2020 538540 0.24 0.23 0.0426 0.0210 0.0212 0.4050
07-DEC-2020 538542 4.15 4.15 0.0000 0.0128 0.0128 0.2445
07-DEC-2020 538556 55.90 55.90 0.0000 0.0082 0.0082 0.1567
07-DEC-2020 538557 1.40 1.38 0.0144 0.0257 0.0256 0.4891
07-DEC-2020 538563 5.90 5.90 0.0000 0.0021 0.0021 0.0401
07-DEC-2020 538564 149.25 155.25 -0.0394 0.0357 0.0357 0.6820
07-DEC-2020 538565 26.85 26.90 -0.0019 0.0230 0.0230 0.4394
07-DEC-2020 538566 751.15 743.65 0.0100 0.0278 0.0278 0.5311
07-DEC-2020 538568 8.00 8.00 0.0000 0.0094 0.0094 0.1796
07-DEC-2020 538569 47.50 50.00 -0.0513 0.0160 0.0164 0.3133
07-DEC-2020 538596 4.10 4.10 0.0000 0.0134 0.0134 0.2560
07-DEC-2020 538597 0.85 0.85 0.0000 0.0208 0.0208 0.3974
07-DEC-2020 538607 3.70 3.60 0.0274 0.0380 0.0380 0.7260
07-DEC-2020 538609 10.00 10.00 0.0000 0.0023 0.0023 0.0439
07-DEC-2020 538610 51.90 51.90 0.0000 0.0082 0.0082 0.1567
07-DEC-2020 538611 5.04 4.80 0.0488 0.0268 0.0270 0.5158
07-DEC-2020 538634 91.35 88.50 0.0317 0.0399 0.0398 0.7604
07-DEC-2020 538646 18.05 19.00 -0.0513 0.0316 0.0317 0.6056
07-DEC-2020 538647 11.49 11.49 0.0000 0.0226 0.0225 0.4299
07-DEC-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 538653 0.35 0.35 0.0000 0.0212 0.0211 0.4031
07-DEC-2020 538674 3.04 3.04 0.0000 0.0086 0.0086 0.1643
07-DEC-2020 538706 96.85 97.00 -0.0015 0.0316 0.0315 0.6018
07-DEC-2020 538707 14.75 14.79 -0.0027 0.0274 0.0274 0.5235
07-DEC-2020 538708 8.44 8.44 0.0000 0.0289 0.0289 0.5521
07-DEC-2020 538713 37.25 37.00 0.0067 0.0384 0.0383 0.7317
07-DEC-2020 538714 45.70 43.55 0.0482 0.0264 0.0266 0.5082
07-DEC-2020 538715 37.70 35.70 0.0545 0.0501 0.0502 0.9591
07-DEC-2020 538732 17.05 16.80 0.0148 0.0193 0.0193 0.3687
07-DEC-2020 538733 17.20 16.50 0.0415 0.0231 0.0232 0.4432
07-DEC-2020 538734 138.00 139.85 -0.0133 0.0313 0.0312 0.5961
07-DEC-2020 538742 18.15 18.95 -0.0431 0.0209 0.0211 0.4031
07-DEC-2020 538770 3.16 3.01 0.0486 0.0251 0.0253 0.4834
07-DEC-2020 538772 60.90 63.95 -0.0489 0.0346 0.0347 0.6629
07-DEC-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 538778 36.05 36.25 -0.0055 0.0312 0.0311 0.5942
07-DEC-2020 538786 2.23 2.23 0.0000 0.0146 0.0146 0.2789
07-DEC-2020 538787 3.13 3.29 -0.0499 0.0327 0.0328 0.6266
07-DEC-2020 538788 24.15 24.15 0.0000 0.0247 0.0247 0.4719
07-DEC-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 538795 174.00 172.00 0.0116 0.0384 0.0383 0.7317
07-DEC-2020 538812 4.23 4.30 -0.0164 0.0412 0.0411 0.7852
07-DEC-2020 538833 4.00 4.00 0.0000 0.0240 0.0239 0.4566
07-DEC-2020 538834 2.67 2.62 0.0189 0.0295 0.0294 0.5617
07-DEC-2020 538837 36.80 35.05 0.0487 0.0410 0.0411 0.7852
07-DEC-2020 538838 2.08 2.08 0.0000 0.0135 0.0134 0.2560
07-DEC-2020 538860 0.19 0.20 -0.0513 0.0293 0.0295 0.5636
07-DEC-2020 538862 22.50 22.50 0.0000 0.0022 0.0022 0.0420
07-DEC-2020 538868 11.50 11.50 0.0000 0.0177 0.0176 0.3362
07-DEC-2020 538874 4.02 4.02 0.0000 0.0153 0.0152 0.2904
07-DEC-2020 538875 12.19 12.19 0.0000 0.0069 0.0069 0.1318
07-DEC-2020 538881 10.20 10.20 0.0000 0.0099 0.0099 0.1891
07-DEC-2020 538882 13.36 12.15 0.0949 0.0359 0.0365 0.6973
07-DEC-2020 538890 21.45 19.75 0.0826 0.0383 0.0387 0.7394
07-DEC-2020 538891 66.75 67.70 -0.0141 0.0243 0.0243 0.4643
07-DEC-2020 538894 4.92 4.92 0.0000 0.0098 0.0098 0.1872
07-DEC-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 538896 439.25 438.70 0.0013 0.0391 0.0390 0.7451
07-DEC-2020 538897 8.36 8.36 0.0000 0.0128 0.0128 0.2445
07-DEC-2020 538918 3.25 3.25 0.0000 0.0142 0.0142 0.2713
07-DEC-2020 538919 10.41 10.41 0.0000 0.0087 0.0087 0.1662
07-DEC-2020 538920 12.15 12.15 0.0000 0.0043 0.0043 0.0822
07-DEC-2020 538922 23.80 21.60 0.0970 0.0456 0.0460 0.8788
07-DEC-2020 538923 15.54 15.54 0.0000 0.0054 0.0054 0.1032
07-DEC-2020 538926 130.00 130.00 0.0000 0.0079 0.0079 0.1509
07-DEC-2020 538928 15.50 14.90 0.0395 0.0236 0.0237 0.4528
07-DEC-2020 538935 12.20 12.20 0.0000 0.0082 0.0082 0.1567
07-DEC-2020 538942 9.94 9.10 0.0883 0.0381 0.0385 0.7355
07-DEC-2020 538943 16.35 17.20 -0.0507 0.0302 0.0304 0.5808
07-DEC-2020 538952 0.57 0.60 -0.0513 0.0185 0.0188 0.3592
07-DEC-2020 538964 462.05 489.95 -0.0586 0.0320 0.0322 0.6152
07-DEC-2020 538965 23.70 23.45 0.0106 0.0326 0.0325 0.6209
07-DEC-2020 538970 434.75 450.00 -0.0345 0.0200 0.0201 0.3840
07-DEC-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 538987 113.65 108.55 0.0459 0.0450 0.0450 0.8597
07-DEC-2020 538992 227.00 216.70 0.0464 0.0252 0.0254 0.4853
07-DEC-2020 538993 7.56 7.56 0.0000 0.0182 0.0181 0.3458
07-DEC-2020 539005 19.25 19.25 0.0000 0.0042 0.0042 0.0802
07-DEC-2020 539006 846.65 864.75 -0.0212 0.0411 0.0410 0.7833
07-DEC-2020 539009 0.94 0.90 0.0435 0.0270 0.0271 0.5177
07-DEC-2020 539011 4.50 4.73 -0.0498 0.0165 0.0168 0.3210
07-DEC-2020 539012 12.20 12.20 0.0000 0.0135 0.0135 0.2579
07-DEC-2020 539013 6.68 6.68 0.0000 0.0106 0.0106 0.2025
07-DEC-2020 539016 5.11 5.13 -0.0039 0.0186 0.0185 0.3534
07-DEC-2020 539017 90.60 88.05 0.0285 0.0470 0.0469 0.8960
07-DEC-2020 539018 245.35 234.45 0.0454 0.0354 0.0355 0.6782
07-DEC-2020 539032 5.13 5.03 0.0197 0.0365 0.0364 0.6954
07-DEC-2020 539040 1.98 1.98 0.0000 0.0278 0.0278 0.5311
07-DEC-2020 539042 64.00 59.05 0.0805 0.0346 0.0350 0.6687
07-DEC-2020 539090 13.95 14.00 -0.0036 0.0115 0.0115 0.2197
07-DEC-2020 539091 44.30 44.30 0.0000 0.0062 0.0062 0.1185
07-DEC-2020 539110 28.30 28.30 0.0000 0.0013 0.0013 0.0248
07-DEC-2020 539111 3.60 3.60 0.0000 0.0080 0.0080 0.1528
07-DEC-2020 539112 32.00 32.00 0.0000 0.0183 0.0183 0.3496
07-DEC-2020 539113 1364.10 1272.00 0.0699 0.0422 0.0424 0.8101
07-DEC-2020 539114 3.90 3.90 0.0000 0.0131 0.0131 0.2503
07-DEC-2020 539115 22.00 22.00 0.0000 0.0119 0.0119 0.2273
07-DEC-2020 539117 8.00 8.00 0.0000 0.0121 0.0120 0.2293
07-DEC-2020 539119 19.80 19.80 0.0000 0.0080 0.0080 0.1528
07-DEC-2020 539120 19.00 19.00 0.0000 0.0141 0.0140 0.2675
07-DEC-2020 539121 18.60 18.60 0.0000 0.0053 0.0053 0.1013
07-DEC-2020 539122 35.35 35.70 -0.0099 0.0373 0.0372 0.7107
07-DEC-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539132 1.90 2.00 -0.0513 0.0330 0.0331 0.6324
07-DEC-2020 539143 5.96 5.85 0.0186 0.0183 0.0183 0.3496
07-DEC-2020 539148 452.00 443.05 0.0200 0.0307 0.0307 0.5865
07-DEC-2020 539149 1.09 1.09 0.0000 0.0161 0.0160 0.3057
07-DEC-2020 539151 49.10 46.90 0.0458 0.0475 0.0475 0.9075
07-DEC-2020 539174 10.00 10.00 0.0000 0.0223 0.0223 0.4260
07-DEC-2020 539175 6.09 6.09 0.0000 0.0165 0.0165 0.3152
07-DEC-2020 539176 37.05 36.25 0.0218 0.0332 0.0332 0.6343
07-DEC-2020 539177 195.00 198.30 -0.0168 0.0405 0.0405 0.7738
07-DEC-2020 539195 22.30 22.00 0.0135 0.0465 0.0464 0.8865
07-DEC-2020 539196 14.05 14.01 0.0029 0.0520 0.0519 0.9915
07-DEC-2020 539197 1.64 1.67 -0.0181 0.0243 0.0243 0.4643
07-DEC-2020 539198 5.39 5.14 0.0475 0.0191 0.0193 0.3687
07-DEC-2020 539199 2.27 2.27 0.0000 0.0088 0.0088 0.1681
07-DEC-2020 539206 21.45 20.45 0.0477 0.0116 0.0121 0.2312
07-DEC-2020 539216 60.10 61.70 -0.0263 0.0108 0.0109 0.2082
07-DEC-2020 539217 2.18 2.29 -0.0492 0.0192 0.0195 0.3725
07-DEC-2020 539218 45.00 45.00 0.0000 0.0080 0.0080 0.1528
07-DEC-2020 539219 13.38 12.75 0.0482 0.0299 0.0300 0.5731
07-DEC-2020 539220 28.00 28.40 -0.0142 0.0086 0.0087 0.1662
07-DEC-2020 539221 343.75 335.00 0.0258 0.0349 0.0349 0.6668
07-DEC-2020 539223 6.93 6.93 0.0000 0.0311 0.0310 0.5923
07-DEC-2020 539224 45.10 45.10 0.0000 0.0029 0.0029 0.0554
07-DEC-2020 539226 89.00 85.00 0.0460 0.0308 0.0309 0.5903
07-DEC-2020 539227 30.80 31.20 -0.0129 0.0323 0.0322 0.6152
07-DEC-2020 539228 40.85 42.95 -0.0501 0.0333 0.0334 0.6381
07-DEC-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539235 308.95 310.95 -0.0065 0.0224 0.0223 0.4260
07-DEC-2020 539246 31.00 31.00 0.0000 0.0196 0.0196 0.3745
07-DEC-2020 539253 13.77 13.77 0.0000 0.0033 0.0033 0.0630
07-DEC-2020 539255 80.00 76.20 0.0487 0.0268 0.0269 0.5139
07-DEC-2020 539267 48.15 48.15 0.0000 0.0258 0.0257 0.4910
07-DEC-2020 539274 4.90 4.90 0.0000 0.0263 0.0263 0.5025
07-DEC-2020 539275 65.15 62.05 0.0488 0.0319 0.0320 0.6114
07-DEC-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539278 1.00 1.05 -0.0488 0.0276 0.0278 0.5311
07-DEC-2020 539288 4.85 4.85 0.0000 0.0068 0.0068 0.1299
07-DEC-2020 539291 80.95 80.90 0.0006 0.0172 0.0171 0.3267
07-DEC-2020 539300 23.45 22.35 0.0480 0.0296 0.0297 0.5674
07-DEC-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539304 10.10 10.10 0.0000 0.0069 0.0068 0.1299
07-DEC-2020 539310 28.00 27.95 0.0018 0.0327 0.0327 0.6247
07-DEC-2020 539311 6.75 6.75 0.0000 0.0184 0.0184 0.3515
07-DEC-2020 539353 184.20 181.70 0.0137 0.0407 0.0406 0.7757
07-DEC-2020 539354 48.35 47.75 0.0125 0.0645 0.0644 1.2304
07-DEC-2020 539359 98.00 97.60 0.0041 0.0313 0.0313 0.5980
07-DEC-2020 539363 5.77 5.66 0.0192 0.0310 0.0309 0.5903
07-DEC-2020 539378 36.20 36.20 0.0000 0.0030 0.0030 0.0573
07-DEC-2020 539383 1.72 1.72 0.0000 0.0150 0.0150 0.2866
07-DEC-2020 539384 2.99 2.85 0.0480 0.0143 0.0146 0.2789
07-DEC-2020 539391 8.51 8.51 0.0000 0.0263 0.0262 0.5006
07-DEC-2020 539393 19.15 19.15 0.0000 0.0055 0.0055 0.1051
07-DEC-2020 539399 100.40 100.05 0.0035 0.0301 0.0300 0.5731
07-DEC-2020 539400 308.20 293.85 0.0477 0.0304 0.0305 0.5827
07-DEC-2020 539405 14.22 14.22 0.0000 0.0029 0.0029 0.0554
07-DEC-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539407 51.70 52.05 -0.0067 0.0297 0.0296 0.5655
07-DEC-2020 539408 0.70 0.70 0.0000 0.0244 0.0243 0.4643
07-DEC-2020 539409 12.57 12.57 0.0000 0.0106 0.0106 0.2025
07-DEC-2020 539410 5.44 5.98 -0.0946 0.0260 0.0268 0.5120
07-DEC-2020 539428 43.85 44.40 -0.0125 0.0382 0.0381 0.7279
07-DEC-2020 539433 20.40 20.40 0.0000 0.0016 0.0016 0.0306
07-DEC-2020 539434 6.27 6.27 0.0000 0.0051 0.0051 0.0974
07-DEC-2020 539435 7.20 7.20 0.0000 0.0086 0.0086 0.1643
07-DEC-2020 539449 47.70 47.70 0.0000 0.0142 0.0142 0.2713
07-DEC-2020 539455 9.17 9.65 -0.0510 0.0198 0.0201 0.3840
07-DEC-2020 539468 19.00 19.00 0.0000 0.0032 0.0031 0.0592
07-DEC-2020 539469 45.30 45.30 0.0000 0.0210 0.0209 0.3993
07-DEC-2020 539470 101.40 101.35 0.0005 0.0223 0.0223 0.4260
07-DEC-2020 539479 34.55 34.55 0.0000 0.0252 0.0252 0.4814
07-DEC-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539492 21.00 21.00 0.0000 0.0011 0.0011 0.0210
07-DEC-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539494 54.35 54.35 0.0000 0.0111 0.0111 0.2121
07-DEC-2020 539495 13.00 13.00 0.0000 0.0019 0.0019 0.0363
07-DEC-2020 539506 7.65 7.65 0.0000 0.0068 0.0068 0.1299
07-DEC-2020 539515 301.35 287.00 0.0488 0.0275 0.0276 0.5273
07-DEC-2020 539518 159.50 149.60 0.0641 0.0384 0.0385 0.7355
07-DEC-2020 539519 14.15 14.00 0.0107 0.0140 0.0140 0.2675
07-DEC-2020 539522 30.00 30.05 -0.0017 0.0151 0.0150 0.2866
07-DEC-2020 539525 0.31 0.30 0.0328 0.0231 0.0232 0.4432
07-DEC-2020 539526 0.86 0.74 0.1503 0.0501 0.0511 0.9763
07-DEC-2020 539527 347.55 345.65 0.0055 0.0273 0.0272 0.5197
07-DEC-2020 539528 36.05 35.30 0.0210 0.0332 0.0332 0.6343
07-DEC-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539544 1.19 1.14 0.0429 0.0248 0.0249 0.4757
07-DEC-2020 539545 11.65 11.84 -0.0162 0.0316 0.0315 0.6018
07-DEC-2020 539546 7.30 7.68 -0.0507 0.0212 0.0215 0.4108
07-DEC-2020 539552 3.57 3.57 0.0000 0.0064 0.0064 0.1223
07-DEC-2020 539559 13.85 13.85 0.0000 0.0087 0.0087 0.1662
07-DEC-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539561 27.15 28.50 -0.0485 0.0492 0.0492 0.9400
07-DEC-2020 539562 50.75 50.80 -0.0010 0.0205 0.0205 0.3917
07-DEC-2020 539574 5.69 5.69 0.0000 0.0082 0.0081 0.1548
07-DEC-2020 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539593 0.49 0.47 0.0417 0.0225 0.0226 0.4318
07-DEC-2020 539594 6.98 7.01 -0.0043 0.0533 0.0532 1.0164
07-DEC-2020 539596 2.10 2.10 0.0000 0.0234 0.0234 0.4471
07-DEC-2020 539598 8.35 8.35 0.0000 0.0121 0.0120 0.2293
07-DEC-2020 539599 12.55 12.56 -0.0008 0.0193 0.0192 0.3668
07-DEC-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539620 24.00 24.00 0.0000 0.0298 0.0298 0.5693
07-DEC-2020 539621 20.45 20.45 0.0000 0.0267 0.0266 0.5082
07-DEC-2020 539632 6.02 6.02 0.0000 0.0056 0.0056 0.1070
07-DEC-2020 539660 475.35 474.00 0.0028 0.0217 0.0217 0.4146
07-DEC-2020 539661 25.50 25.15 0.0138 0.0125 0.0125 0.2388
07-DEC-2020 539662 80.05 80.05 0.0000 0.0051 0.0051 0.0974
07-DEC-2020 539669 1.22 1.28 -0.0480 0.0154 0.0157 0.2999
07-DEC-2020 539673 16.25 17.10 -0.0510 0.0203 0.0205 0.3917
07-DEC-2020 539679 9.87 9.87 0.0000 0.0211 0.0210 0.4012
07-DEC-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539686 71.70 71.70 0.0000 0.0385 0.0384 0.7336
07-DEC-2020 539692 16.63 17.50 -0.0510 0.0244 0.0247 0.4719
07-DEC-2020 539697 8.27 8.70 -0.0507 0.4354 0.4344 8.2992
07-DEC-2020 539724 5.90 5.90 0.0000 0.0142 0.0142 0.2713
07-DEC-2020 539730 287.00 280.85 0.0217 0.0334 0.0334 0.6381
07-DEC-2020 539762 9.95 10.04 -0.0090 0.0087 0.0087 0.1662
07-DEC-2020 539767 25.30 24.50 0.0321 0.0212 0.0213 0.4069
07-DEC-2020 539770 4.08 3.89 0.0477 0.0305 0.0306 0.5846
07-DEC-2020 539773 0.55 0.56 -0.0180 0.0436 0.0435 0.8311
07-DEC-2020 539798 8.75 8.25 0.0588 0.0418 0.0419 0.8005
07-DEC-2020 539800 34.10 34.75 -0.0189 0.0289 0.0289 0.5521
07-DEC-2020 539814 24.00 22.55 0.0623 0.0365 0.0367 0.7012
07-DEC-2020 539819 3.85 3.85 0.0000 0.0030 0.0030 0.0573
07-DEC-2020 539833 0.55 0.56 -0.0180 0.0206 0.0206 0.3936
07-DEC-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539835 95.50 95.00 0.0052 0.2314 0.2309 4.4113
07-DEC-2020 539837 209.50 210.00 -0.0024 0.0352 0.0351 0.6706
07-DEC-2020 539841 59.80 57.80 0.0340 0.0387 0.0387 0.7394
07-DEC-2020 539854 52.00 52.00 0.0000 0.0236 0.0235 0.4490
07-DEC-2020 539872 464.75 453.20 0.0252 0.0285 0.0285 0.5445
07-DEC-2020 539875 26.50 27.30 -0.0297 0.0269 0.0269 0.5139
07-DEC-2020 539884 21.60 22.70 -0.0497 0.0358 0.0359 0.6859
07-DEC-2020 539894 6.12 5.85 0.0451 0.1236 0.1234 2.3576
07-DEC-2020 539895 11.65 11.65 0.0000 0.0071 0.0071 0.1356
07-DEC-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539910 0.39 0.39 0.0000 0.0164 0.0164 0.3133
07-DEC-2020 539911 9.16 8.99 0.0187 0.1187 0.1184 2.2620
07-DEC-2020 539921 131.00 129.50 0.0115 0.0187 0.0187 0.3573
07-DEC-2020 539922 13.00 13.00 0.0000 0.0043 0.0043 0.0822
07-DEC-2020 539927 58.00 57.20 0.0139 0.0068 0.0069 0.1318
07-DEC-2020 539938 58.15 57.05 0.0191 0.0308 0.0307 0.5865
07-DEC-2020 539939 46.95 47.95 -0.0211 0.0269 0.0268 0.5120
07-DEC-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 539947 8.03 8.03 0.0000 0.0146 0.0145 0.2770
07-DEC-2020 539956 240.65 245.95 -0.0218 0.0430 0.0429 0.8196
07-DEC-2020 539963 69.75 66.20 0.0522 0.0385 0.0386 0.7375
07-DEC-2020 539982 10.69 10.24 0.0430 0.0451 0.0451 0.8616
07-DEC-2020 539984 1187.40 1130.90 0.0488 0.0388 0.0388 0.7413
07-DEC-2020 539986 62.55 63.90 -0.0214 0.0295 0.0295 0.5636
07-DEC-2020 539991 40.65 40.65 0.0000 0.5919 0.5904 11.2796
07-DEC-2020 540006 60.45 60.80 -0.0058 0.0357 0.0357 0.6820
07-DEC-2020 540023 4.62 4.40 0.0488 0.0261 0.0262 0.5006
07-DEC-2020 540024 7.52 7.91 -0.0506 0.0260 0.0262 0.5006
07-DEC-2020 540026 6.83 7.18 -0.0500 0.0202 0.0205 0.3917
07-DEC-2020 540027 384.00 385.00 -0.0026 0.0197 0.0197 0.3764
07-DEC-2020 540062 22.00 22.00 0.0000 0.0052 0.0052 0.0993
07-DEC-2020 540063 2.41 2.30 0.0467 0.0222 0.0223 0.4260
07-DEC-2020 540066 21.25 21.25 0.0000 0.0045 0.0044 0.0841
07-DEC-2020 540078 117.00 117.95 -0.0081 0.0241 0.0240 0.4585
07-DEC-2020 540080 31.80 31.10 0.0223 0.0355 0.0355 0.6782
07-DEC-2020 540097 14.54 14.54 0.0000 0.0074 0.0073 0.1395
07-DEC-2020 540108 32.90 32.40 0.0153 0.0383 0.0382 0.7298
07-DEC-2020 540132 6.40 6.40 0.0000 0.0129 0.0128 0.2445
07-DEC-2020 540134 5.70 5.60 0.0177 0.0426 0.0425 0.8120
07-DEC-2020 540135 1.73 1.65 0.0473 0.0218 0.0220 0.4203
07-DEC-2020 540143 75.70 75.30 0.0053 0.0462 0.0461 0.8807
07-DEC-2020 540147 26.70 25.70 0.0382 0.0383 0.0383 0.7317
07-DEC-2020 540159 18.95 18.95 0.0000 0.0073 0.0072 0.1376
07-DEC-2020 540168 20.30 20.30 0.0000 0.0112 0.0111 0.2121
07-DEC-2020 540174 6.78 6.78 0.0000 0.0157 0.0157 0.2999
07-DEC-2020 540175 14.35 14.15 0.0140 0.0461 0.0460 0.8788
07-DEC-2020 540181 1.89 1.89 0.0000 0.0065 0.0065 0.1242
07-DEC-2020 540190 13.00 12.00 0.0800 0.0178 0.0186 0.3554
07-DEC-2020 540192 6.02 5.48 0.0940 0.0386 0.0391 0.7470
07-DEC-2020 540198 31.20 31.70 -0.0159 0.0286 0.0286 0.5464
07-DEC-2020 540199 14.46 14.46 0.0000 0.0053 0.0053 0.1013
07-DEC-2020 540204 29.00 29.00 0.0000 0.0238 0.0237 0.4528
07-DEC-2020 540211 13.25 13.25 0.0000 0.0058 0.0058 0.1108
07-DEC-2020 540243 28.00 28.20 -0.0071 0.0285 0.0284 0.5426
07-DEC-2020 540253 3.18 3.24 -0.0187 0.0299 0.0298 0.5693
07-DEC-2020 540254 3.53 3.71 -0.0497 0.0292 0.0293 0.5598
07-DEC-2020 540259 19.30 18.40 0.0478 0.0911 0.0909 1.7366
07-DEC-2020 540266 13.35 13.35 0.0000 0.0194 0.0194 0.3706
07-DEC-2020 540268 410.25 390.75 0.0487 0.0386 0.0386 0.7375
07-DEC-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 540310 4.50 4.70 -0.0435 0.0134 0.0137 0.2617
07-DEC-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 540359 31.50 31.30 0.0064 0.0214 0.0213 0.4069
07-DEC-2020 540360 38.65 38.65 0.0000 0.0365 0.0364 0.6954
07-DEC-2020 540361 9.62 9.62 0.0000 0.0383 0.0382 0.7298
07-DEC-2020 540385 10.85 11.05 -0.0183 0.0224 0.0224 0.4280
07-DEC-2020 540386 6.32 6.32 0.0000 0.0290 0.0289 0.5521
07-DEC-2020 540401 119.90 119.45 0.0038 0.0257 0.0256 0.4891
07-DEC-2020 540405 39.40 38.00 0.0362 0.0374 0.0373 0.7126
07-DEC-2020 540481 16.91 16.58 0.0197 0.0148 0.0148 0.2828
07-DEC-2020 540515 12.26 12.26 0.0000 0.0049 0.0049 0.0936
07-DEC-2020 540545 44.60 43.00 0.0365 0.0202 0.0204 0.3897
07-DEC-2020 540570 15.01 15.29 -0.0185 0.0280 0.0279 0.5330
07-DEC-2020 540590 143.50 142.10 0.0098 0.0466 0.0465 0.8884
07-DEC-2020 540597 3.88 3.88 0.0000 0.0100 0.0099 0.1891
07-DEC-2020 540614 96.40 93.10 0.0348 0.0424 0.0423 0.8081
07-DEC-2020 540615 8.38 7.99 0.0477 0.0302 0.0303 0.5789
07-DEC-2020 540654 58.70 61.10 -0.0401 0.0432 0.0431 0.8234
07-DEC-2020 540686 394.85 376.05 0.0488 0.0501 0.0501 0.9572
07-DEC-2020 540696 75.90 75.90 0.0000 0.0146 0.0146 0.2789
07-DEC-2020 540697 2.01 2.05 -0.0197 0.0340 0.0339 0.6477
07-DEC-2020 540703 11.20 11.75 -0.0479 0.0218 0.0220 0.4203
07-DEC-2020 540717 7.46 7.46 0.0000 0.0194 0.0193 0.3687
07-DEC-2020 540726 31.60 30.95 0.0208 0.0136 0.0137 0.2617
07-DEC-2020 540728 140.25 139.00 0.0090 0.0345 0.0344 0.6572
07-DEC-2020 540730 12.87 11.92 0.0767 0.0374 0.0377 0.7203
07-DEC-2020 540737 156.30 158.45 -0.0137 0.0055 0.0056 0.1070
07-DEC-2020 540744 4.71 4.70 0.0021 0.0329 0.0329 0.6286
07-DEC-2020 540788 24.30 24.30 0.0000 0.0078 0.0078 0.1490
07-DEC-2020 540795 28.70 26.95 0.0629 0.0182 0.0187 0.3573
07-DEC-2020 540821 9.34 9.34 0.0000 0.0226 0.0226 0.4318
07-DEC-2020 540823 67.65 71.20 -0.0511 0.0280 0.0282 0.5388
07-DEC-2020 540829 10.80 11.00 -0.0183 0.0183 0.0183 0.3496
07-DEC-2020 540904 36.20 36.20 0.0000 0.0173 0.0173 0.3305
07-DEC-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 540954 33.10 34.80 -0.0501 0.0338 0.0339 0.6477
07-DEC-2020 540955 24.75 23.05 0.0712 0.0477 0.0479 0.9151
07-DEC-2020 540956 75.00 75.00 0.0000 0.0329 0.0328 0.6266
07-DEC-2020 540980 8600.00 8600.00 0.0000 0.0267 0.0266 0.5082
07-DEC-2020 541005 57.45 56.35 0.0193 0.0366 0.0365 0.6973
07-DEC-2020 541096 347.35 343.45 0.0113 0.0289 0.0288 0.5502
07-DEC-2020 541133 45.60 45.60 0.0000 0.0037 0.0037 0.0707
07-DEC-2020 541167 165.00 158.10 0.0427 0.0053 0.0061 0.1165
07-DEC-2020 541347 2.17 2.28 -0.0494 0.0328 0.0329 0.6286
07-DEC-2020 541358 52.05 51.05 0.0194 0.0163 0.0163 0.3114
07-DEC-2020 541400 91.70 90.00 0.0187 0.0417 0.0416 0.7948
07-DEC-2020 541503 27.00 26.90 0.0037 0.0300 0.0299 0.5712
07-DEC-2020 541627 14.40 14.41 -0.0007 0.0346 0.0346 0.6610
07-DEC-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 541702 1.93 1.84 0.0478 0.0242 0.0244 0.4662
07-DEC-2020 541735 7.49 7.35 0.0189 0.0252 0.0252 0.4814
07-DEC-2020 541741 16.45 17.30 -0.0504 0.0248 0.0249 0.4757
07-DEC-2020 541771 0.81 0.74 0.0904 0.0328 0.0334 0.6381
07-DEC-2020 541865 81.95 86.25 -0.0511 0.0140 0.0145 0.2770
07-DEC-2020 541890 0.45 0.43 0.0455 0.0287 0.0288 0.5502
07-DEC-2020 541999 1.65 1.70 -0.0299 0.0221 0.0221 0.4222
07-DEC-2020 542117 6.07 5.79 0.0472 0.0297 0.0298 0.5693
07-DEC-2020 542123 33.85 32.25 0.0484 0.0218 0.0220 0.4203
07-DEC-2020 542176 6.00 6.00 0.0000 0.0098 0.0097 0.1853
07-DEC-2020 542206 9.06 8.63 0.0486 0.0159 0.0163 0.3114
07-DEC-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 542351 490.95 495.85 -0.0099 0.0272 0.0272 0.5197
07-DEC-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 542377 3.36 3.36 0.0000 0.0127 0.0127 0.2426
07-DEC-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 542627 6.67 6.80 -0.0193 0.0203 0.0203 0.3878
07-DEC-2020 542669 23.08 21.99 0.0484 0.0258 0.0260 0.4967
07-DEC-2020 542670 55.05 56.80 -0.0313 0.0354 0.0354 0.6763
07-DEC-2020 542677 5.00 5.04 -0.0080 0.0258 0.0257 0.4910
07-DEC-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 542682 16.86 16.06 0.0486 0.0310 0.0311 0.5942
07-DEC-2020 542753 73.80 73.90 -0.0014 0.0310 0.0309 0.5903
07-DEC-2020 542774 16.75 17.50 -0.0438 0.0476 0.0476 0.9094
07-DEC-2020 542803 41.90 40.00 0.0464 0.0075 0.0082 0.1567
07-DEC-2020 542862 54.40 55.95 -0.0281 0.0284 0.0284 0.5426
07-DEC-2020 542864 35.10 35.10 0.0000 0.0111 0.0111 0.2121
07-DEC-2020 542866 16.59 16.59 0.0000 0.0131 0.0131 0.2503
07-DEC-2020 542906 17.90 17.90 0.0000 0.0321 0.0320 0.6114
07-DEC-2020 542911 80.50 80.50 0.0000 0.0093 0.0093 0.1777
07-DEC-2020 543207 14.87 14.87 0.0000 0.0128 0.0127 0.2426
07-DEC-2020 543229 62.75 62.75 0.0000 0.0182 0.0181 0.3458
07-DEC-2020 590082 35.00 35.00 0.0000 0.0092 0.0092 0.1758
07-DEC-2020 590122 26.00 25.05 0.0372 0.0351 0.0351 0.6706
07-DEC-2020 5PAISA 339.25 333.65 0.0166 0.0377 0.0376 0.7183
07-DEC-2020 63MOONS 81.00 85.20 -0.0506 0.0349 0.0350 0.6687
07-DEC-2020 8KMILES 80.35 78.20 0.0271 0.0286 0.0286 0.5464
07-DEC-2020 A2ZINFRA 5.10 4.87 0.0461 0.0373 0.0373 0.7126
07-DEC-2020 AAKASH 54.20 52.90 0.0243 0.0063 0.0065 0.1242
07-DEC-2020 AARON 51.80 54.15 -0.0444 0.0230 0.0232 0.4432
07-DEC-2020 AARTIDRUGS 791.05 751.95 0.0507 0.0378 0.0379 0.7241
07-DEC-2020 AARTIIND 1246.70 1205.95 0.0332 0.0275 0.0275 0.5254
07-DEC-2020 AARTISURF 1021.85 1075.80 -0.0514 0.0259 0.0261 0.4986
07-DEC-2020 AARVEEDEN 13.56 12.00 0.1222 0.0370 0.0379 0.7241
07-DEC-2020 AARVI 40.50 39.65 0.0212 0.0322 0.0322 0.6152
07-DEC-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 AAVAS 1684.35 1659.75 0.0147 0.0272 0.0272 0.5197
07-DEC-2020 ABAN 29.40 28.45 0.0328 0.0300 0.0300 0.5731
07-DEC-2020 ABB 1154.85 1154.50 0.0003 0.0219 0.0218 0.4165
07-DEC-2020 ABBOTINDIA 15292.90 15246.95 0.0030 0.0207 0.0207 0.3955
07-DEC-2020 ABCAPITAL 92.30 90.85 0.0158 0.0318 0.0318 0.6075
07-DEC-2020 ABFRL 161.15 159.75 0.0087 0.0262 0.0261 0.4986
07-DEC-2020 ABMINTLTD 23.70 24.50 -0.0332 0.0410 0.0409 0.7814
07-DEC-2020 ABSLBANETF 301.82 294.26 0.0254 0.0276 0.0276 0.5273
07-DEC-2020 ABSLNN50ET 302.46 302.19 0.0009 0.0360 0.0359 0.6859
07-DEC-2020 ACC 1660.55 1665.90 -0.0032 0.0203 0.0202 0.3859
07-DEC-2020 ACCELYA 899.20 905.00 -0.0064 0.0178 0.0178 0.3401
07-DEC-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ACE 123.55 124.50 -0.0077 0.0366 0.0365 0.6973
07-DEC-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ADANIENT 457.55 445.95 0.0257 0.0338 0.0337 0.6438
07-DEC-2020 ADANIGAS 360.60 358.55 0.0057 0.0362 0.0361 0.6897
07-DEC-2020 ADANIGREEN 1106.30 1129.70 -0.0209 0.0363 0.0363 0.6935
07-DEC-2020 ADANIPORTS 471.50 453.70 0.0385 0.0248 0.0249 0.4757
07-DEC-2020 ADANIPOWER 56.80 59.60 -0.0481 0.0369 0.0370 0.7069
07-DEC-2020 ADANITRANS 440.05 436.55 0.0080 0.0325 0.0324 0.6190
07-DEC-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ADFFOODS 619.35 526.95 0.1616 0.0284 0.0306 0.5846
07-DEC-2020 ADHUNIKIND 25.15 20.95 0.1827 0.0400 0.0420 0.8024
07-DEC-2020 ADL 23.65 23.35 0.0128 0.0158 0.0158 0.3019
07-DEC-2020 ADORWELD 256.90 257.10 -0.0008 0.0281 0.0280 0.5349
07-DEC-2020 ADROITINFO 7.00 6.68 0.0468 0.0622 0.0621 1.1864
07-DEC-2020 ADSL 29.80 28.45 0.0464 0.0378 0.0378 0.7222
07-DEC-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ADVANIHOTR 57.50 58.05 -0.0095 0.0317 0.0316 0.6037
07-DEC-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ADVENZYMES 348.65 350.10 -0.0042 0.0347 0.0346 0.6610
07-DEC-2020 AEGISCHEM 266.60 252.35 0.0549 0.0311 0.0313 0.5980
07-DEC-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 AFFLE 3744.05 3858.25 -0.0300 0.0303 0.0303 0.5789
07-DEC-2020 AGARIND 109.10 93.10 0.1586 0.0381 0.0397 0.7585
07-DEC-2020 AGCNET 606.95 607.35 -0.0007 0.0404 0.0403 0.7699
07-DEC-2020 AGRITECH 38.70 32.20 0.1839 0.0325 0.0350 0.6687
07-DEC-2020 AGROPHOS 14.35 13.70 0.0464 0.0375 0.0375 0.7164
07-DEC-2020 AHLEAST 155.00 150.55 0.0291 0.0254 0.0254 0.4853
07-DEC-2020 AHLUCONT 265.05 257.10 0.0305 0.0335 0.0334 0.6381
07-DEC-2020 AHLWEST 287.30 255.35 0.1179 0.0335 0.0344 0.6572
07-DEC-2020 AIAENG 2071.00 2028.15 0.0209 0.0241 0.0240 0.4585
07-DEC-2020 AIRAN 18.20 19.15 -0.0509 0.0357 0.0358 0.6840
07-DEC-2020 AJANTPHARM 1679.70 1595.25 0.0516 0.0245 0.0247 0.4719
07-DEC-2020 AJMERA 120.75 119.35 0.0117 0.0354 0.0353 0.6744
07-DEC-2020 AKASH 248.95 243.00 0.0242 0.0243 0.0243 0.4643
07-DEC-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 AKSHARCHEM 236.95 227.00 0.0429 0.0352 0.0353 0.6744
07-DEC-2020 AKSHOPTFBR 7.10 7.00 0.0142 0.0372 0.0371 0.7088
07-DEC-2020 AKZOINDIA 2234.60 2252.30 -0.0079 0.0207 0.0207 0.3955
07-DEC-2020 ALANKIT 17.20 16.90 0.0176 0.0410 0.0409 0.7814
07-DEC-2020 ALBA 360.00 360.00 0.0000 0.0011 0.0011 0.0210
07-DEC-2020 ALBERTDAVD 460.55 449.65 0.0240 0.0318 0.0318 0.6075
07-DEC-2020 ALCHEM 5.52 5.31 0.0388 0.0819 0.0817 1.5609
07-DEC-2020 ALEMBICLTD 105.75 104.25 0.0143 0.0359 0.0359 0.6859
07-DEC-2020 ALICON 367.00 359.65 0.0202 0.0331 0.0331 0.6324
07-DEC-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ALKALI 48.30 48.25 0.0010 0.0390 0.0389 0.7432
07-DEC-2020 ALKEM 2921.10 2863.00 0.0201 0.0202 0.0202 0.3859
07-DEC-2020 ALKYLAMINE 3896.85 3966.10 -0.0176 0.0363 0.0362 0.6916
07-DEC-2020 ALLCARGO 130.05 128.85 0.0093 0.0283 0.0283 0.5407
07-DEC-2020 ALLSEC 253.65 247.90 0.0229 0.0330 0.0329 0.6286
07-DEC-2020 ALMONDZ 16.45 16.35 0.0061 0.0474 0.0472 0.9018
07-DEC-2020 ALOKINDS 24.50 22.30 0.0941 0.0332 0.0338 0.6457
07-DEC-2020 ALPA 37.10 36.10 0.0273 0.0435 0.0435 0.8311
07-DEC-2020 ALPHAGEO 216.80 216.95 -0.0007 0.0409 0.0408 0.7795
07-DEC-2020 ALPSINDUS 0.96 0.96 0.0000 0.1788 0.1784 3.4083
07-DEC-2020 AMARAJABAT 918.90 911.60 0.0080 0.0239 0.0239 0.4566
07-DEC-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 AMBER 2292.00 2326.70 -0.0150 0.0329 0.0329 0.6286
07-DEC-2020 AMBIKCO 837.70 811.10 0.0323 0.0202 0.0203 0.3878
07-DEC-2020 AMBUJACEM 253.10 252.55 0.0022 0.0232 0.0231 0.4413
07-DEC-2020 AMDIND 17.45 16.80 0.0380 0.0400 0.0400 0.7642
07-DEC-2020 AMJLAND 24.30 24.20 0.0041 0.0316 0.0315 0.6018
07-DEC-2020 AMRUTANJAN 517.60 495.65 0.0433 0.0302 0.0303 0.5789
07-DEC-2020 ANANTRAJ 27.15 27.30 -0.0055 0.0401 0.0400 0.7642
07-DEC-2020 ANDHRACEMT 6.70 6.40 0.0458 0.0384 0.0384 0.7336
07-DEC-2020 ANDHRAPAP 208.95 201.35 0.0371 0.0303 0.0303 0.5789
07-DEC-2020 ANDHRSUGAR 305.70 299.85 0.0193 0.0322 0.0321 0.6133
07-DEC-2020 ANGELBRKG 380.90 347.80 0.0909 0.0190 0.0200 0.3821
07-DEC-2020 ANIKINDS 12.70 12.66 0.0032 0.0300 0.0299 0.5712
07-DEC-2020 ANKITMETAL 1.04 0.99 0.0493 0.0908 0.0907 1.7328
07-DEC-2020 ANSALAPI 5.40 4.95 0.0870 0.0351 0.0355 0.6782
07-DEC-2020 ANSALHSG 4.90 4.70 0.0417 0.0357 0.0357 0.6820
07-DEC-2020 ANUP 644.85 623.40 0.0338 0.0314 0.0314 0.5999
07-DEC-2020 APARINDS 371.50 361.20 0.0281 0.0235 0.0235 0.4490
07-DEC-2020 APCL 216.90 215.20 0.0079 0.0338 0.0337 0.6438
07-DEC-2020 APCOTEXIND 173.00 173.65 -0.0038 0.0359 0.0358 0.6840
07-DEC-2020 APEX 298.55 294.80 0.0126 0.0370 0.0369 0.7050
07-DEC-2020 APLAPOLLO 3867.05 3709.20 0.0417 0.0270 0.0271 0.5177
07-DEC-2020 APLLTD 1029.95 1012.35 0.0172 0.0286 0.0286 0.5464
07-DEC-2020 APOLLO 125.85 115.80 0.0832 0.0413 0.0416 0.7948
07-DEC-2020 APOLLOHOSP 2432.75 2434.65 -0.0008 0.0281 0.0280 0.5349
07-DEC-2020 APOLLOPIPE 681.85 685.40 -0.0052 0.0272 0.0271 0.5177
07-DEC-2020 APOLLOTYRE 188.25 188.25 0.0000 0.0274 0.0274 0.5235
07-DEC-2020 APOLSINHOT 618.40 608.65 0.0159 0.0383 0.0383 0.7317
07-DEC-2020 APTECHT 129.35 122.25 0.0565 0.0327 0.0329 0.6286
07-DEC-2020 ARCHIDPLY 29.75 30.55 -0.0265 0.0432 0.0431 0.8234
07-DEC-2020 ARCHIES 14.50 14.80 -0.0205 0.0292 0.0292 0.5579
07-DEC-2020 ARCOTECH 2.20 2.00 0.0953 0.0388 0.0393 0.7508
07-DEC-2020 ARENTERP 10.65 10.50 0.0142 0.0597 0.0596 1.1387
07-DEC-2020 ARIES 96.40 90.15 0.0670 0.0343 0.0346 0.6610
07-DEC-2020 ARIHANT 17.70 16.95 0.0433 0.0408 0.0408 0.7795
07-DEC-2020 ARIHANTSUP 27.35 26.40 0.0354 0.0353 0.0353 0.6744
07-DEC-2020 ARMANFIN 681.45 643.40 0.0575 0.0334 0.0336 0.6419
07-DEC-2020 AROGRANITE 40.20 38.60 0.0406 0.0349 0.0349 0.6668
07-DEC-2020 ARROWGREEN 52.05 47.35 0.0946 0.0331 0.0337 0.6438
07-DEC-2020 ARSHIYA 16.64 16.10 0.0330 0.0417 0.0417 0.7967
07-DEC-2020 ARSSINFRA 19.60 19.04 0.0290 0.0375 0.0375 0.7164
07-DEC-2020 ARTEMISMED 213.10 194.45 0.0916 0.0271 0.0278 0.5311
07-DEC-2020 ARVIND 48.10 41.60 0.1452 0.0349 0.0363 0.6935
07-DEC-2020 ARVINDFASN 154.20 136.75 0.1201 0.0304 0.0315 0.6018
07-DEC-2020 ARVSMART 97.75 96.05 0.0175 0.0335 0.0335 0.6400
07-DEC-2020 ASAHIINDIA 279.25 273.85 0.0195 0.0290 0.0290 0.5540
07-DEC-2020 ASAHISONG 230.30 229.90 0.0017 0.0379 0.0378 0.7222
07-DEC-2020 ASAL 28.00 28.70 -0.0247 0.0329 0.0329 0.6286
07-DEC-2020 ASALCBR 302.80 298.65 0.0138 0.0247 0.0246 0.4700
07-DEC-2020 ASHAPURMIN 79.85 78.75 0.0139 0.0335 0.0334 0.6381
07-DEC-2020 ASHIANA 107.80 98.05 0.0948 0.0312 0.0318 0.6075
07-DEC-2020 ASHIMASYN 13.03 12.44 0.0463 0.0420 0.0420 0.8024
07-DEC-2020 ASHOKA 95.85 86.65 0.1009 0.0331 0.0338 0.6457
07-DEC-2020 ASHOKLEY 95.20 94.80 0.0042 0.0360 0.0359 0.6859
07-DEC-2020 ASIANHOTNR 68.35 66.70 0.0244 0.0303 0.0302 0.5770
07-DEC-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ASIANPAINT 2472.55 2438.75 0.0138 0.0206 0.0206 0.3936
07-DEC-2020 ASIANTILES 298.35 299.20 -0.0028 0.0338 0.0337 0.6438
07-DEC-2020 ASPINWALL 134.35 133.45 0.0067 0.0318 0.0317 0.6056
07-DEC-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ASTEC 1054.35 976.30 0.0769 0.0366 0.0369 0.7050
07-DEC-2020 ASTERDM 168.45 166.35 0.0125 0.0296 0.0295 0.5636
07-DEC-2020 ASTRAL 1452.55 1515.35 -0.0423 0.0313 0.0314 0.5999
07-DEC-2020 ASTRAMICRO 128.95 117.75 0.0909 0.0311 0.0317 0.6056
07-DEC-2020 ASTRAZEN 4608.20 4507.80 0.0220 0.0308 0.0307 0.5865
07-DEC-2020 ASTRON 47.50 46.00 0.0321 0.0305 0.0305 0.5827
07-DEC-2020 ATFL 783.70 767.90 0.0204 0.0285 0.0284 0.5426
07-DEC-2020 ATLANTA 9.14 8.74 0.0448 0.0347 0.0347 0.6629
07-DEC-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ATLASCYCLE 39.60 37.80 0.0465 0.0301 0.0302 0.5770
07-DEC-2020 ATUL 6137.25 6145.25 -0.0013 0.0237 0.0237 0.4528
07-DEC-2020 ATULAUTO 177.40 173.65 0.0214 0.0267 0.0267 0.5101
07-DEC-2020 AUBANK 898.65 880.35 0.0206 0.0309 0.0309 0.5903
07-DEC-2020 AURIONPRO 80.60 77.80 0.0354 0.0371 0.0371 0.7088
07-DEC-2020 AUROPHARMA 910.05 900.65 0.0104 0.0329 0.0328 0.6266
07-DEC-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 AUSOMENT 53.25 52.90 0.0066 0.0496 0.0495 0.9457
07-DEC-2020 AUTOAXLES 908.55 926.20 -0.0192 0.0339 0.0338 0.6457
07-DEC-2020 AUTOIND 33.35 30.30 0.0959 0.0366 0.0371 0.7088
07-DEC-2020 AUTOLITIND 22.65 20.50 0.0997 0.0342 0.0349 0.6668
07-DEC-2020 AVADHSUGAR 199.50 200.20 -0.0035 0.0382 0.0381 0.7279
07-DEC-2020 AVANTIFEED 542.80 536.60 0.0115 0.0323 0.0323 0.6171
07-DEC-2020 AVTNPL 47.25 47.30 -0.0011 0.0346 0.0345 0.6591
07-DEC-2020 AXISBANK 619.25 614.50 0.0077 0.0353 0.0353 0.6744
07-DEC-2020 AXISBNKETF 302.01 299.97 0.0068 0.0053 0.0053 0.1013
07-DEC-2020 AXISCADES 53.70 54.45 -0.0139 0.0360 0.0359 0.6859
07-DEC-2020 AXISGOLD 42.77 42.94 -0.0040 0.0165 0.0165 0.3152
07-DEC-2020 AXISNIFTY 137.02 136.28 0.0054 0.0207 0.0207 0.3955
07-DEC-2020 AYMSYNTEX 42.85 44.95 -0.0478 0.0403 0.0403 0.7699
07-DEC-2020 BAFNAPH 127.20 147.25 -0.1464 0.2117 0.2114 4.0388
07-DEC-2020 BAGFILMS 3.10 2.59 0.1797 0.0347 0.0369 0.7050
07-DEC-2020 BAJAJ-AUTO 3319.55 3311.40 0.0025 0.0214 0.0213 0.4069
07-DEC-2020 BAJAJCON 201.70 199.55 0.0107 0.0278 0.0277 0.5292
07-DEC-2020 BAJAJELEC 620.10 609.15 0.0178 0.0281 0.0281 0.5368
07-DEC-2020 BAJAJFINSV 9051.80 9052.35 -0.0001 0.0322 0.0321 0.6133
07-DEC-2020 BAJAJHIND 5.84 5.59 0.0438 0.0350 0.0350 0.6687
07-DEC-2020 BAJAJHLDNG 3112.00 3138.35 -0.0084 0.0280 0.0280 0.5349
07-DEC-2020 BAJFINANCE 4829.30 4875.35 -0.0095 0.0349 0.0349 0.6668
07-DEC-2020 BALAJITELE 72.45 67.70 0.0678 0.0359 0.0361 0.6897
07-DEC-2020 BALAMINES 981.70 983.75 -0.0021 0.0412 0.0411 0.7852
07-DEC-2020 BALAXI 663.65 648.65 0.0229 0.0385 0.0384 0.7336
07-DEC-2020 BALKRISHNA 19.53 19.70 -0.0087 0.0443 0.0441 0.8425
07-DEC-2020 BALKRISIND 1666.40 1649.50 0.0102 0.0274 0.0273 0.5216
07-DEC-2020 BALLARPUR 1.44 1.37 0.0498 0.0542 0.0542 1.0355
07-DEC-2020 BALMLAWRIE 116.95 118.40 -0.0123 0.0227 0.0227 0.4337
07-DEC-2020 BALPHARMA 57.35 54.80 0.0455 0.0396 0.0397 0.7585
07-DEC-2020 BALRAMCHIN 165.65 166.45 -0.0048 0.0334 0.0333 0.6362
07-DEC-2020 BANARBEADS 55.75 53.15 0.0478 0.0409 0.0410 0.7833
07-DEC-2020 BANARISUG 1443.40 1406.95 0.0256 0.0237 0.0238 0.4547
07-DEC-2020 BANCOINDIA 132.70 133.55 -0.0064 0.0304 0.0303 0.5789
07-DEC-2020 BANDHANBNK 411.00 393.40 0.0438 0.0432 0.0432 0.8253
07-DEC-2020 BANG 24.30 23.35 0.0399 0.0337 0.0337 0.6438
07-DEC-2020 BANKA 42.95 43.20 -0.0058 0.0112 0.0112 0.2140
07-DEC-2020 BANKBARODA 60.15 59.05 0.0185 0.0309 0.0309 0.5903
07-DEC-2020 BANKBEES 303.12 301.93 0.0039 0.0228 0.0228 0.4356
07-DEC-2020 BANKINDIA 48.85 48.60 0.0051 0.0288 0.0287 0.5483
07-DEC-2020 BANSWRAS 91.55 87.60 0.0441 0.0302 0.0302 0.5770
07-DEC-2020 BARTRONICS 1.95 1.95 0.0000 0.0528 0.0527 1.0068
07-DEC-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 BASF 1636.25 1632.90 0.0020 0.0290 0.0289 0.5521
07-DEC-2020 BASML 94.95 94.95 0.0000 0.0353 0.0352 0.6725
07-DEC-2020 BATAINDIA 1564.40 1563.85 0.0004 0.0232 0.0231 0.4413
07-DEC-2020 BAYERCROP 5264.25 5148.35 0.0223 0.0246 0.0246 0.4700
07-DEC-2020 BBL 882.40 881.50 0.0010 0.0269 0.0268 0.5120
07-DEC-2020 BBTC 1356.30 1280.70 0.0574 0.0313 0.0315 0.6018
07-DEC-2020 BCG 5.21 4.95 0.0512 0.0435 0.0436 0.8330
07-DEC-2020 BCP 5.45 5.00 0.0862 0.0274 0.0280 0.5349
07-DEC-2020 BDL 342.45 322.60 0.0597 0.0329 0.0331 0.6324
07-DEC-2020 BEARDSELL 9.51 8.84 0.0731 0.0410 0.0412 0.7871
07-DEC-2020 BEDMUTHA 24.90 23.75 0.0473 0.0354 0.0355 0.6782
07-DEC-2020 BEL 114.95 115.75 -0.0069 0.0287 0.0286 0.5464
07-DEC-2020 BEML 742.30 739.00 0.0045 0.0305 0.0305 0.5827
07-DEC-2020 BEPL 129.65 128.65 0.0077 0.0412 0.0411 0.7852
07-DEC-2020 BERGEPAINT 672.20 671.20 0.0015 0.0210 0.0210 0.4012
07-DEC-2020 BFINVEST 291.80 293.90 -0.0072 0.0372 0.0371 0.7088
07-DEC-2020 BFUTILITIE 272.70 272.50 0.0007 0.0352 0.0351 0.6706
07-DEC-2020 BGRENERGY 50.85 44.45 0.1345 0.0430 0.0440 0.8406
07-DEC-2020 BHAGERIA 140.45 140.25 0.0014 0.0302 0.0302 0.5770
07-DEC-2020 BHAGYANGR 21.70 19.70 0.0967 0.0349 0.0355 0.6782
07-DEC-2020 BHAGYAPROP 22.90 23.40 -0.0216 0.0322 0.0321 0.6133
07-DEC-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 BHANDARI 1.50 1.45 0.0339 0.0453 0.0453 0.8655
07-DEC-2020 BHARATFORG 549.30 551.95 -0.0048 0.0317 0.0316 0.6037
07-DEC-2020 BHARATGEAR 60.85 56.10 0.0813 0.0343 0.0347 0.6629
07-DEC-2020 BHARATRAS 9953.70 9538.35 0.0426 0.0306 0.0307 0.5865
07-DEC-2020 BHARATWIRE 29.85 27.15 0.0948 0.0364 0.0369 0.7050
07-DEC-2020 BHARTIARTL 508.95 493.75 0.0303 0.0254 0.0254 0.4853
07-DEC-2020 BHEL 34.95 34.25 0.0202 0.0337 0.0337 0.6438
07-DEC-2020 BIGBLOC 114.45 109.00 0.0488 0.0338 0.0339 0.6477
07-DEC-2020 BIL 156.05 142.10 0.0936 0.0339 0.0344 0.6572
07-DEC-2020 BILENERGY 0.79 0.79 0.0000 0.0493 0.0491 0.9381
07-DEC-2020 BINDALAGRO 17.19 14.30 0.1841 0.0340 0.0364 0.6954
07-DEC-2020 BIOCON 450.60 442.65 0.0178 0.0328 0.0327 0.6247
07-DEC-2020 BIOFILCHEM 278.25 265.80 0.0458 0.0577 0.0576 1.1004
07-DEC-2020 BIRLACABLE 57.80 56.85 0.0166 0.0396 0.0396 0.7566
07-DEC-2020 BIRLACORPN 772.50 763.70 0.0115 0.0346 0.0345 0.6591
07-DEC-2020 BIRLAMONEY 43.60 43.55 0.0011 0.0380 0.0379 0.7241
07-DEC-2020 BIRLATYRE 22.45 21.15 0.0597 0.0374 0.0376 0.7183
07-DEC-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 BKMINDST 0.89 0.85 0.0460 0.0490 0.0490 0.9361
07-DEC-2020 BLBLIMITED 5.21 5.00 0.0411 0.0443 0.0443 0.8464
07-DEC-2020 BLISSGVS 172.15 171.70 0.0026 0.0296 0.0295 0.5636
07-DEC-2020 BLKASHYAP 7.95 7.90 0.0063 0.0387 0.0386 0.7375
07-DEC-2020 BLS 90.70 94.50 -0.0410 0.0408 0.0408 0.7795
07-DEC-2020 BLUECHIP 0.20 0.25 -0.2231 0.1699 0.1702 3.2517
07-DEC-2020 BLUECOAST 5.20 5.45 -0.0470 0.3416 0.3407 6.5091
07-DEC-2020 BLUEDART 3953.10 3919.05 0.0087 0.0266 0.0266 0.5082
07-DEC-2020 BLUESTARCO 821.10 825.15 -0.0049 0.0229 0.0228 0.4356
07-DEC-2020 BODALCHEM 75.85 76.45 -0.0079 0.0324 0.0323 0.6171
07-DEC-2020 BOMDYEING 76.85 73.45 0.0453 0.0353 0.0354 0.6763
07-DEC-2020 BOROLTD 173.20 165.90 0.0431 0.0183 0.0185 0.3534
07-DEC-2020 BORORENEW 132.00 131.95 0.0004 0.0419 0.0418 0.7986
07-DEC-2020 BOSCHLTD 13436.35 13116.80 0.0241 0.0256 0.0256 0.4891
07-DEC-2020 BPCL 395.00 392.30 0.0069 0.0296 0.0296 0.5655
07-DEC-2020 BPL 24.45 24.55 -0.0041 0.0378 0.0377 0.7203
07-DEC-2020 BRFL 10.65 9.80 0.0832 0.0358 0.0362 0.6916
07-DEC-2020 BRIGADE 228.40 231.00 -0.0113 0.0312 0.0311 0.5942
07-DEC-2020 BRITANNIA 3628.95 3648.20 -0.0053 0.0226 0.0225 0.4299
07-DEC-2020 BRNL 30.05 30.15 -0.0033 0.0279 0.0278 0.5311
07-DEC-2020 BROOKS 68.15 68.20 -0.0007 0.0402 0.0401 0.7661
07-DEC-2020 BSE 566.10 569.10 -0.0053 0.0235 0.0235 0.4490
07-DEC-2020 BSELINFRA 0.99 0.95 0.0412 0.0415 0.0415 0.7929
07-DEC-2020 BSHSL 88.05 90.15 -0.0236 0.0092 0.0093 0.1777
07-DEC-2020 BSL 33.50 33.25 0.0075 0.0394 0.0393 0.7508
07-DEC-2020 BSLGOLDETF 4520.70 4535.28 -0.0032 0.0129 0.0129 0.2465
07-DEC-2020 BSLNIFTY 146.13 145.88 0.0017 0.0197 0.0196 0.3745
07-DEC-2020 BSOFT 192.05 188.25 0.0200 0.0355 0.0354 0.6763
07-DEC-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 BURNPUR 2.03 1.80 0.1202 0.0390 0.0399 0.7623
07-DEC-2020 BUTTERFLY 424.40 411.00 0.0321 0.0376 0.0375 0.7164
07-DEC-2020 BVCL 17.59 16.80 0.0460 0.0420 0.0420 0.8024
07-DEC-2020 BYKE 19.19 19.95 -0.0388 0.0408 0.0408 0.7795
07-DEC-2020 CADILAHC 472.00 471.05 0.0020 0.0230 0.0230 0.4394
07-DEC-2020 CALSOFT 10.15 9.86 0.0290 0.0391 0.0390 0.7451
07-DEC-2020 CAMLINFINE 128.90 123.40 0.0436 0.0330 0.0331 0.6324
07-DEC-2020 CAMS 1455.50 1463.05 -0.0052 0.0072 0.0072 0.1376
07-DEC-2020 CANBK 117.40 111.20 0.0543 0.0311 0.0312 0.5961
07-DEC-2020 CANDC 4.48 4.48 0.0000 0.0726 0.0724 1.3832
07-DEC-2020 CANFINHOME 490.65 484.55 0.0125 0.0278 0.0277 0.5292
07-DEC-2020 CANTABIL 355.75 354.55 0.0034 0.0283 0.0282 0.5388
07-DEC-2020 CAPACITE 186.00 185.45 0.0030 0.0356 0.0355 0.6782
07-DEC-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 CAPLIPOINT 513.10 492.50 0.0410 0.0370 0.0370 0.7069
07-DEC-2020 CAPTRUST 101.75 85.20 0.1775 0.0552 0.0564 1.0775
07-DEC-2020 CARBORUNIV 376.90 375.40 0.0040 0.0247 0.0247 0.4719
07-DEC-2020 CAREERP 172.15 171.30 0.0049 0.0359 0.0358 0.6840
07-DEC-2020 CARERATING 543.25 557.45 -0.0258 0.0328 0.0328 0.6266
07-DEC-2020 CASTEXTECH 0.45 0.45 0.0000 0.0977 0.0974 1.8608
07-DEC-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 CASTROLIND 134.65 130.80 0.0290 0.0238 0.0238 0.4547
07-DEC-2020 CCCL 0.30 0.27 0.1054 0.1465 0.1463 2.7951
07-DEC-2020 CCHHL 4.44 3.70 0.1823 0.0296 0.0322 0.6152
07-DEC-2020 CCL 265.70 261.10 0.0175 0.0237 0.0236 0.4509
07-DEC-2020 CDSL 527.65 547.05 -0.0361 0.0278 0.0279 0.5330
07-DEC-2020 CEATLTD 1148.65 1153.95 -0.0046 0.0229 0.0229 0.4375
07-DEC-2020 CEBBCO 18.25 16.25 0.1161 0.0390 0.0397 0.7585
07-DEC-2020 CELEBRITY 5.00 4.80 0.0408 0.0406 0.0406 0.7757
07-DEC-2020 CENTENKA 200.25 199.70 0.0028 0.0259 0.0258 0.4929
07-DEC-2020 CENTEXT 5.81 4.86 0.1785 0.0460 0.0476 0.9094
07-DEC-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 CENTRALBK 14.95 14.25 0.0480 0.0302 0.0303 0.5789
07-DEC-2020 CENTRUM 17.00 17.40 -0.0233 0.0326 0.0326 0.6228
07-DEC-2020 CENTUM 319.25 321.65 -0.0075 0.0338 0.0337 0.6438
07-DEC-2020 CENTURYPLY 228.40 227.35 0.0046 0.0282 0.0281 0.5368
07-DEC-2020 CENTURYTEX 406.40 391.55 0.0372 0.0331 0.0331 0.6324
07-DEC-2020 CERA 3255.40 3227.50 0.0086 0.0235 0.0235 0.4490
07-DEC-2020 CEREBRAINT 32.35 27.95 0.1462 0.0243 0.0264 0.5044
07-DEC-2020 CESC 628.05 629.15 -0.0017 0.0226 0.0226 0.4318
07-DEC-2020 CESCVENT 279.65 274.00 0.0204 0.0331 0.0330 0.6305
07-DEC-2020 CGCL 294.60 292.20 0.0082 0.0307 0.0307 0.5865
07-DEC-2020 CGPOWER 51.35 50.00 0.0266 0.0417 0.0416 0.7948
07-DEC-2020 CHALET 202.75 181.45 0.1110 0.0295 0.0304 0.5808
07-DEC-2020 CHAMBLFERT 206.60 197.85 0.0433 0.0247 0.0249 0.4757
07-DEC-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 CHEMBOND 171.65 168.10 0.0209 0.0294 0.0293 0.5598
07-DEC-2020 CHEMCON 453.35 445.45 0.0176 0.0204 0.0204 0.3897
07-DEC-2020 CHEMFAB 143.00 140.90 0.0148 0.0319 0.0318 0.6075
07-DEC-2020 CHENNPETRO 92.20 90.60 0.0175 0.0318 0.0317 0.6056
07-DEC-2020 CHOLAFIN 364.50 369.75 -0.0143 0.0404 0.0403 0.7699
07-DEC-2020 CHOLAHLDNG 541.70 532.20 0.0177 0.0257 0.0257 0.4910
07-DEC-2020 CHROMATIC 0.80 0.75 0.0645 0.0616 0.0617 1.1788
07-DEC-2020 CIGNITITEC 426.75 429.75 -0.0070 0.0315 0.0314 0.5999
07-DEC-2020 CINELINE 41.40 36.10 0.1370 0.0442 0.0451 0.8616
07-DEC-2020 CINEVISTA 7.61 7.71 -0.0131 0.0360 0.0359 0.6859
07-DEC-2020 CIPLA 773.15 766.95 0.0081 0.0226 0.0225 0.4299
07-DEC-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 CKFSL 0.40 0.39 0.0253 0.0672 0.0671 1.2819
07-DEC-2020 CLEDUCATE 63.70 62.85 0.0134 0.0328 0.0328 0.6266
07-DEC-2020 CLNINDIA 371.85 367.90 0.0107 0.0327 0.0327 0.6247
07-DEC-2020 CMICABLES 39.45 33.60 0.1605 0.0343 0.0360 0.6878
07-DEC-2020 CNOVAPETRO 6.65 6.31 0.0525 0.0542 0.0542 1.0355
07-DEC-2020 COALINDIA 136.80 133.30 0.0259 0.0215 0.0215 0.4108
07-DEC-2020 COCHINSHIP 369.65 365.00 0.0127 0.0253 0.0252 0.4814
07-DEC-2020 COFORGE 2455.65 2448.10 0.0031 0.0347 0.0346 0.6610
07-DEC-2020 COLPAL 1543.70 1540.80 0.0019 0.0199 0.0199 0.3802
07-DEC-2020 COMPINFO 18.72 16.60 0.1202 0.0421 0.0428 0.8177
07-DEC-2020 COMPUSOFT 9.30 7.75 0.1823 0.0308 0.0333 0.6362
07-DEC-2020 CONCOR 410.35 412.65 -0.0056 0.0264 0.0264 0.5044
07-DEC-2020 CONFIPET 31.15 31.15 0.0000 0.0401 0.0400 0.7642
07-DEC-2020 CONSOFINVT 38.00 37.75 0.0066 0.0387 0.0387 0.7394
07-DEC-2020 CONTROLPR 230.55 225.25 0.0233 0.0546 0.0545 1.0412
07-DEC-2020 CORALFINAC 21.70 20.05 0.0791 0.0388 0.0391 0.7470
07-DEC-2020 CORDSCABLE 45.65 46.35 -0.0152 0.0325 0.0325 0.6209
07-DEC-2020 COROMANDEL 786.80 791.50 -0.0060 0.0231 0.0231 0.4413
07-DEC-2020 COSMOFILMS 437.55 439.50 -0.0044 0.0307 0.0306 0.5846
07-DEC-2020 COUNCODOS 3.02 2.94 0.0268 0.0573 0.0572 1.0928
07-DEC-2020 COX&KINGS 1.42 1.45 -0.0209 0.0414 0.0413 0.7890
07-DEC-2020 CPSEETF 20.21 19.99 0.0109 0.0167 0.0167 0.3191
07-DEC-2020 CREATIVE 128.45 127.15 0.0102 0.0249 0.0248 0.4738
07-DEC-2020 CREATIVEYE 3.10 2.86 0.0806 0.0761 0.0761 1.4539
07-DEC-2020 CREDITACC 792.70 794.80 -0.0026 0.0318 0.0318 0.6075
07-DEC-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 CREST 97.30 97.90 -0.0061 0.0394 0.0393 0.7508
07-DEC-2020 CRISIL 1970.10 1939.65 0.0156 0.0208 0.0208 0.3974
07-DEC-2020 CROMPTON 331.20 332.80 -0.0048 0.0212 0.0212 0.4050
07-DEC-2020 CSBBANK 224.80 224.35 0.0020 0.0276 0.0275 0.5254
07-DEC-2020 CTE 41.35 39.35 0.0496 0.0425 0.0426 0.8139
07-DEC-2020 CUB 175.85 179.45 -0.0203 0.0290 0.0289 0.5521
07-DEC-2020 CUBEXTUB 17.88 18.00 -0.0067 0.0458 0.0457 0.8731
07-DEC-2020 CUMMINSIND 567.95 567.40 0.0010 0.0211 0.0210 0.4012
07-DEC-2020 CUPID 251.85 250.95 0.0036 0.0357 0.0356 0.6801
07-DEC-2020 CYBERTECH 83.05 79.20 0.0475 0.0442 0.0442 0.8444
07-DEC-2020 CYIENT 479.95 478.95 0.0021 0.0257 0.0256 0.4891
07-DEC-2020 DAAWAT 56.00 55.75 0.0045 0.0358 0.0357 0.6820
07-DEC-2020 DABUR 502.05 502.30 -0.0005 0.0160 0.0159 0.3038
07-DEC-2020 DALBHARAT 1122.30 1123.55 -0.0011 0.0273 0.0273 0.5216
07-DEC-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 DALMIASUG 135.60 138.95 -0.0244 0.0359 0.0359 0.6859
07-DEC-2020 DAMODARIND 29.05 27.35 0.0603 0.0371 0.0373 0.7126
07-DEC-2020 DANGEE 125.85 124.80 0.0084 0.0218 0.0217 0.4146
07-DEC-2020 DATAMATICS 83.25 76.40 0.0859 0.0349 0.0353 0.6744
07-DEC-2020 DBCORP 89.80 87.80 0.0225 0.0223 0.0223 0.4260
07-DEC-2020 DBL 412.00 405.30 0.0164 0.0319 0.0318 0.6075
07-DEC-2020 DBREALTY 16.12 16.96 -0.0508 0.0435 0.0435 0.8311
07-DEC-2020 DBSTOCKBRO 11.35 10.82 0.0478 0.0525 0.0524 1.0011
07-DEC-2020 DCAL 160.70 145.80 0.0973 0.0395 0.0400 0.7642
07-DEC-2020 DCBBANK 115.15 116.35 -0.0104 0.0289 0.0288 0.5502
07-DEC-2020 DCM 22.45 22.50 -0.0022 0.0326 0.0325 0.6209
07-DEC-2020 DCMFINSERV 1.20 1.00 0.1823 0.0836 0.0844 1.6125
07-DEC-2020 DCMNVL 31.25 29.15 0.0696 0.0356 0.0359 0.6859
07-DEC-2020 DCMSHRIRAM 391.35 377.05 0.0372 0.0288 0.0289 0.5521
07-DEC-2020 DCW 19.40 18.65 0.0394 0.0377 0.0377 0.7203
07-DEC-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 DECCANCE 381.25 382.00 -0.0020 0.0300 0.0299 0.5712
07-DEC-2020 DEEPAKFERT 160.50 152.15 0.0534 0.0334 0.0336 0.6419
07-DEC-2020 DEEPAKNTR 851.35 845.05 0.0074 0.0329 0.0328 0.6266
07-DEC-2020 DEEPENR 40.40 39.90 0.0125 0.0356 0.0356 0.6801
07-DEC-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 DELTACORP 154.20 150.55 0.0240 0.0340 0.0339 0.6477
07-DEC-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 DELTAMAGNT 27.45 28.90 -0.0515 0.0427 0.0427 0.8158
07-DEC-2020 DEN 69.40 69.90 -0.0072 0.0398 0.0397 0.7585
07-DEC-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 DENORA 218.60 217.85 0.0034 0.0324 0.0323 0.6171
07-DEC-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 DFMFOODS 411.95 372.65 0.1003 0.0317 0.0324 0.6190
07-DEC-2020 DGCONTENT 11.80 11.32 0.0415 0.0366 0.0367 0.7012
07-DEC-2020 DHAMPURSUG 157.95 158.30 -0.0022 0.0342 0.0341 0.6515
07-DEC-2020 DHANBANK 14.15 13.61 0.0389 0.0311 0.0311 0.5942
07-DEC-2020 DHANI 301.35 288.30 0.0443 0.0423 0.0423 0.8081
07-DEC-2020 DHANUKA 754.05 762.05 -0.0106 0.0277 0.0276 0.5273
07-DEC-2020 DHARSUGAR 4.84 4.51 0.0706 0.0429 0.0431 0.8234
07-DEC-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 DHFL 34.40 32.80 0.0476 0.0452 0.0453 0.8655
07-DEC-2020 DHUNINV 270.10 260.95 0.0345 0.0389 0.0389 0.7432
07-DEC-2020 DIAMONDYD 690.65 690.90 -0.0004 0.0198 0.0197 0.3764
07-DEC-2020 DIAPOWER 0.70 0.70 0.0000 0.0916 0.0913 1.7443
07-DEC-2020 DICIND 385.90 385.80 0.0003 0.0248 0.0247 0.4719
07-DEC-2020 DIGISPICE 10.71 11.25 -0.0492 0.0388 0.0389 0.7432
07-DEC-2020 DIGJAMLTD 3.08 3.08 0.0000 0.0486 0.0485 0.9266
07-DEC-2020 DISHTV 11.45 10.95 0.0447 0.0449 0.0449 0.8578
07-DEC-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 DIVISLAB 3717.55 3711.95 0.0015 0.0220 0.0219 0.4184
07-DEC-2020 DIXON 11523.90 11382.35 0.0124 0.0291 0.0291 0.5560
07-DEC-2020 DLF 208.15 211.30 -0.0150 0.0328 0.0327 0.6247
07-DEC-2020 DLINKINDIA 114.75 110.55 0.0373 0.0339 0.0339 0.6477
07-DEC-2020 DMART 2526.45 2441.90 0.0340 0.0226 0.0226 0.4318
07-DEC-2020 DNAMEDIA 0.37 0.38 -0.0267 0.0875 0.0873 1.6679
07-DEC-2020 DOLAT 48.75 48.45 0.0062 0.0312 0.0311 0.5942
07-DEC-2020 DOLLAR 187.65 190.45 -0.0148 0.0301 0.0300 0.5731
07-DEC-2020 DONEAR 34.30 35.40 -0.0316 0.0307 0.0307 0.5865
07-DEC-2020 DPABHUSHAN 89.55 90.70 -0.0128 0.0168 0.0168 0.3210
07-DEC-2020 DPSCLTD 11.90 11.70 0.0169 0.0424 0.0424 0.8101
07-DEC-2020 DPWIRES 84.10 79.10 0.0613 0.0379 0.0381 0.7279
07-DEC-2020 DQE 1.30 1.19 0.0884 0.0417 0.0420 0.8024
07-DEC-2020 DREDGECORP 285.65 281.60 0.0143 0.0322 0.0321 0.6133
07-DEC-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 DRREDDY 5028.95 4908.50 0.0242 0.0196 0.0196 0.3745
07-DEC-2020 DSSL 45.90 42.90 0.0676 0.0439 0.0441 0.8425
07-DEC-2020 DTIL 268.30 265.20 0.0116 0.0290 0.0290 0.5540
07-DEC-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 DUCON 5.31 5.05 0.0502 0.0390 0.0391 0.7470
07-DEC-2020 DVL 68.30 68.90 -0.0087 0.0273 0.0273 0.5216
07-DEC-2020 DWARKESH 29.75 30.00 -0.0084 0.0364 0.0363 0.6935
07-DEC-2020 DYNAMATECH 807.30 755.25 0.0666 0.0309 0.0311 0.5942
07-DEC-2020 DYNPRO 233.40 234.25 -0.0036 0.0368 0.0367 0.7012
07-DEC-2020 EASTSILK 1.13 1.08 0.0453 0.0661 0.0660 1.2609
07-DEC-2020 EASUNREYRL 1.95 1.90 0.0260 0.0455 0.0454 0.8674
07-DEC-2020 EBANK 3267.22 3269.30 -0.0006 0.0400 0.0399 0.7623
07-DEC-2020 EBBETF0423 1108.77 1107.79 0.0009 0.0016 0.0016 0.0306
07-DEC-2020 EBBETF0425 1023.91 1021.63 0.0022 0.0009 0.0010 0.0191
07-DEC-2020 EBBETF0430 1132.55 1131.47 0.0010 0.0027 0.0027 0.0516
07-DEC-2020 EBBETF0431 1017.93 1016.64 0.0013 0.0015 0.0014 0.0267
07-DEC-2020 EBIXFOREX 525.30 520.95 0.0083 0.0364 0.0363 0.6935
07-DEC-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ECLERX 787.80 785.00 0.0036 0.0321 0.0320 0.6114
07-DEC-2020 EDELWEISS 81.80 81.95 -0.0018 0.0397 0.0396 0.7566
07-DEC-2020 EDUCOMP 3.02 2.95 0.0235 0.0452 0.0451 0.8616
07-DEC-2020 EICHERMOT 2561.15 2553.45 0.0030 0.0263 0.0263 0.5025
07-DEC-2020 EIDPARRY 339.20 337.55 0.0049 0.0319 0.0318 0.6075
07-DEC-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 EIHAHOTELS 270.20 261.15 0.0341 0.0280 0.0280 0.5349
07-DEC-2020 EIHOTEL 101.55 98.30 0.0325 0.0304 0.0304 0.5808
07-DEC-2020 EIMCOELECO 339.80 344.55 -0.0139 0.0281 0.0280 0.5349
07-DEC-2020 EKC 50.85 53.50 -0.0508 0.0375 0.0375 0.7164
07-DEC-2020 ELECON 39.35 39.40 -0.0013 0.0385 0.0384 0.7336
07-DEC-2020 ELECTCAST 23.40 23.40 0.0000 0.0365 0.0364 0.6954
07-DEC-2020 ELECTHERM 112.00 113.50 -0.0133 0.0418 0.0417 0.7967
07-DEC-2020 ELGIEQUIP 135.95 134.90 0.0078 0.0282 0.0281 0.5368
07-DEC-2020 ELGIRUBCO 23.00 19.25 0.1780 0.0340 0.0361 0.6897
07-DEC-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 EMAMILTD 420.90 418.10 0.0067 0.0286 0.0286 0.5464
07-DEC-2020 EMAMIPAP 83.05 79.05 0.0494 0.0247 0.0249 0.4757
07-DEC-2020 EMAMIREAL 55.15 52.45 0.0502 0.0358 0.0359 0.6859
07-DEC-2020 EMBASSY 351.02 347.39 0.0104 0.0189 0.0188 0.3592
07-DEC-2020 EMCO 1.35 1.35 0.0000 0.0917 0.0915 1.7481
07-DEC-2020 EMKAY 75.45 68.20 0.1010 0.0370 0.0376 0.7183
07-DEC-2020 EMMBI 80.05 80.05 0.0000 0.0313 0.0312 0.5961
07-DEC-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ENDURANCE 1161.60 1168.55 -0.0060 0.0279 0.0278 0.5311
07-DEC-2020 ENERGYDEV 7.56 7.07 0.0670 0.0374 0.0376 0.7183
07-DEC-2020 ENGINERSIN 77.25 76.20 0.0137 0.0240 0.0240 0.4585
07-DEC-2020 ENIL 163.90 162.40 0.0092 0.0285 0.0285 0.5445
07-DEC-2020 EPL 260.95 260.30 0.0025 0.0288 0.0287 0.5483
07-DEC-2020 EQ30 397.00 390.00 0.0178 0.0264 0.0264 0.5044
07-DEC-2020 EQUITAS 69.35 66.65 0.0397 0.0403 0.0403 0.7699
07-DEC-2020 EQUITASBNK 35.20 34.90 0.0086 0.0104 0.0104 0.1987
07-DEC-2020 ERIS 530.00 530.15 -0.0003 0.0228 0.0227 0.4337
07-DEC-2020 EROSMEDIA 23.20 22.95 0.0108 0.0382 0.0382 0.7298
07-DEC-2020 ESABINDIA 1485.00 1444.00 0.0280 0.0269 0.0269 0.5139
07-DEC-2020 ESCORTS 1397.90 1432.35 -0.0243 0.0311 0.0311 0.5942
07-DEC-2020 ESSARSHPNG 10.24 9.34 0.0920 0.0320 0.0326 0.6228
07-DEC-2020 ESTER 126.40 123.35 0.0244 0.0375 0.0374 0.7145
07-DEC-2020 EUROCERA 2.72 2.60 0.0451 0.1097 0.1095 2.0920
07-DEC-2020 EUROMULTI 1.72 1.66 0.0355 0.1113 0.1110 2.1207
07-DEC-2020 EUROTEXIND 8.20 8.00 0.0247 0.1159 0.1156 2.2085
07-DEC-2020 EVEREADY 187.10 175.60 0.0634 0.0297 0.0299 0.5712
07-DEC-2020 EVERESTIND 287.70 287.60 0.0003 0.0375 0.0374 0.7145
07-DEC-2020 EXCEL 1.65 1.54 0.0690 0.0450 0.0451 0.8616
07-DEC-2020 EXCELINDUS 889.75 846.45 0.0499 0.0313 0.0315 0.6018
07-DEC-2020 EXIDEIND 188.90 186.85 0.0109 0.0214 0.0213 0.4069
07-DEC-2020 EXPLEOSOL 483.55 480.15 0.0071 0.0324 0.0323 0.6171
07-DEC-2020 FACT 53.80 52.45 0.0254 0.0360 0.0360 0.6878
07-DEC-2020 FCL 43.95 43.50 0.0103 0.0393 0.0392 0.7489
07-DEC-2020 FCONSUMER 8.25 8.40 -0.0180 0.0370 0.0369 0.7050
07-DEC-2020 FCSSOFT 0.45 0.43 0.0455 0.1140 0.1138 2.1741
07-DEC-2020 FDC 365.25 344.95 0.0572 0.0269 0.0271 0.5177
07-DEC-2020 FEDERALBNK 66.35 66.00 0.0053 0.0332 0.0331 0.6324
07-DEC-2020 FEL 11.05 11.20 -0.0135 0.0395 0.0394 0.7527
07-DEC-2020 FELDVR 14.30 14.42 -0.0084 0.0388 0.0387 0.7394
07-DEC-2020 FIEMIND 569.05 554.55 0.0258 0.0341 0.0341 0.6515
07-DEC-2020 FILATEX 35.95 33.00 0.0856 0.0352 0.0356 0.6801
07-DEC-2020 FINCABLES 356.00 341.60 0.0413 0.0266 0.0267 0.5101
07-DEC-2020 FINEORG 2581.25 2588.25 -0.0027 0.0287 0.0286 0.5464
07-DEC-2020 FINPIPE 662.10 651.90 0.0155 0.0259 0.0259 0.4948
07-DEC-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 FLEXITUFF 16.50 15.97 0.0326 0.0714 0.0712 1.3603
07-DEC-2020 FLFL 86.90 87.05 -0.0017 0.0368 0.0368 0.7031
07-DEC-2020 FLUOROCHEM 570.95 588.80 -0.0308 0.0287 0.0287 0.5483
07-DEC-2020 FMGOETZE 347.60 345.85 0.0050 0.0334 0.0333 0.6362
07-DEC-2020 FMNL 17.05 17.00 0.0029 0.0416 0.0415 0.7929
07-DEC-2020 FORCEMOT 1511.20 1261.40 0.1807 0.0253 0.0283 0.5407
07-DEC-2020 FORTIS 145.15 142.20 0.0205 0.0196 0.0196 0.3745
07-DEC-2020 FOSECOIND 1199.80 1215.25 -0.0128 0.0235 0.0235 0.4490
07-DEC-2020 FRETAIL 76.90 76.90 0.0000 0.0408 0.0407 0.7776
07-DEC-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 FSC 103.15 104.00 -0.0082 0.0333 0.0332 0.6343
07-DEC-2020 FSL 74.55 75.90 -0.0179 0.0320 0.0319 0.6094
07-DEC-2020 GABRIEL 113.20 106.00 0.0657 0.0337 0.0340 0.6496
07-DEC-2020 GAEL 118.40 120.30 -0.0159 0.0349 0.0349 0.6668
07-DEC-2020 GAIL 122.40 119.80 0.0215 0.0258 0.0257 0.4910
07-DEC-2020 GAL 3.30 3.20 0.0308 0.0428 0.0427 0.8158
07-DEC-2020 GALAXYSURF 1911.60 1919.90 -0.0043 0.0240 0.0239 0.4566
07-DEC-2020 GALLANTT 36.15 37.15 -0.0273 0.0333 0.0333 0.6362
07-DEC-2020 GALLISPAT 33.90 33.50 0.0119 0.0384 0.0383 0.7317
07-DEC-2020 GAMMNINFRA 0.70 0.60 0.1542 0.0720 0.0726 1.3870
07-DEC-2020 GANDHITUBE 235.00 235.40 -0.0017 0.0251 0.0250 0.4776
07-DEC-2020 GANECOS 346.15 348.85 -0.0078 0.0339 0.0338 0.6457
07-DEC-2020 GANESHHOUC 33.95 35.40 -0.0418 0.0340 0.0341 0.6515
07-DEC-2020 GANGESSECU 54.60 56.15 -0.0280 0.0453 0.0452 0.8635
07-DEC-2020 GARDENSILK 12.35 11.84 0.0422 0.0350 0.0351 0.6706
07-DEC-2020 GARFIBRES 2176.50 2175.05 0.0007 0.0272 0.0272 0.5197
07-DEC-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 GATI 88.80 88.30 0.0056 0.0382 0.0381 0.7279
07-DEC-2020 GAYAHWS 0.45 0.40 0.1178 0.0805 0.0808 1.5437
07-DEC-2020 GAYAPROJ 30.55 32.00 -0.0464 0.0384 0.0385 0.7355
07-DEC-2020 GAYLORD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 GBGLOBAL 6.05 5.75 0.0509 0.0906 0.0905 1.7290
07-DEC-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 GDL 112.15 111.55 0.0054 0.0282 0.0281 0.5368
07-DEC-2020 GEECEE 78.00 77.10 0.0116 0.0321 0.0321 0.6133
07-DEC-2020 GEEKAYWIRE 63.85 63.80 0.0008 0.0242 0.0241 0.4604
07-DEC-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 GENESYS 56.70 57.55 -0.0149 0.0397 0.0396 0.7566
07-DEC-2020 GENUSPAPER 5.95 5.85 0.0169 0.0392 0.0391 0.7470
07-DEC-2020 GENUSPOWER 34.00 32.95 0.0314 0.0310 0.0310 0.5923
07-DEC-2020 GEOJITFSL 57.50 47.90 0.1827 0.0362 0.0384 0.7336
07-DEC-2020 GEPIL 286.30 281.85 0.0157 0.0345 0.0344 0.6572
07-DEC-2020 GESHIP 283.55 283.75 -0.0007 0.0304 0.0303 0.5789
07-DEC-2020 GET&D 111.15 105.70 0.0503 0.0315 0.0317 0.6056
07-DEC-2020 GFLLIMITED 88.05 87.45 0.0068 0.0320 0.0319 0.6094
07-DEC-2020 GFSTEELS 2.13 2.18 -0.0232 0.0898 0.0896 1.7118
07-DEC-2020 GHCL 202.10 204.60 -0.0123 0.0304 0.0303 0.5789
07-DEC-2020 GICHSGFIN 118.40 112.05 0.0551 0.0333 0.0334 0.6381
07-DEC-2020 GICRE 141.45 139.45 0.0142 0.0290 0.0289 0.5521
07-DEC-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 GILLANDERS 36.35 34.75 0.0450 0.0363 0.0363 0.6935
07-DEC-2020 GILLETTE 5727.15 5765.10 -0.0066 0.0142 0.0141 0.2694
07-DEC-2020 GINNIFILA 18.18 17.30 0.0496 0.0401 0.0402 0.7680
07-DEC-2020 GIPCL 77.20 78.20 -0.0129 0.0239 0.0238 0.4547
07-DEC-2020 GISOLUTION 1.75 1.70 0.0290 0.0807 0.0805 1.5380
07-DEC-2020 GKWLIMITED 459.05 462.20 -0.0068 0.0298 0.0297 0.5674
07-DEC-2020 GLAND 2352.70 2178.40 0.0770 0.0111 0.0123 0.2350
07-DEC-2020 GLAXO 1551.25 1552.10 -0.0005 0.0179 0.0178 0.3401
07-DEC-2020 GLENMARK 532.10 503.25 0.0557 0.0315 0.0317 0.6056
07-DEC-2020 GLFL 2.80 2.70 0.0364 0.1457 0.1453 2.7760
07-DEC-2020 GLOBAL 50.15 50.15 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 GLOBALVECT 59.75 59.40 0.0059 0.0434 0.0433 0.8272
07-DEC-2020 GLOBE 61.25 59.45 0.0298 0.0094 0.0096 0.1834
07-DEC-2020 GLOBOFFS 8.01 8.37 -0.0440 0.0469 0.0468 0.8941
07-DEC-2020 GLOBUSSPR 337.75 340.15 -0.0071 0.0356 0.0355 0.6782
07-DEC-2020 GMBREW 430.80 429.65 0.0027 0.0288 0.0288 0.5502
07-DEC-2020 GMDCLTD 49.35 48.45 0.0184 0.0259 0.0258 0.4929
07-DEC-2020 GMMPFAUDLR 3793.95 3789.45 0.0012 0.0352 0.0351 0.6706
07-DEC-2020 GMRINFRA 26.35 26.00 0.0134 0.0270 0.0270 0.5158
07-DEC-2020 GNA 262.00 265.25 -0.0123 0.0324 0.0323 0.6171
07-DEC-2020 GNFC 241.40 225.60 0.0677 0.0290 0.0293 0.5598
07-DEC-2020 GOACARBON 276.05 283.65 -0.0272 0.0367 0.0366 0.6992
07-DEC-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 GOCLCORP 210.45 204.85 0.0270 0.0303 0.0303 0.5789
07-DEC-2020 GODFRYPHLP 930.05 904.55 0.0278 0.0253 0.0254 0.4853
07-DEC-2020 GODREJAGRO 520.30 520.30 0.0000 0.0233 0.0232 0.4432
07-DEC-2020 GODREJCP 714.45 710.00 0.0062 0.0209 0.0209 0.3993
07-DEC-2020 GODREJIND 434.25 427.15 0.0165 0.0197 0.0196 0.3745
07-DEC-2020 GODREJPROP 1207.85 1200.30 0.0063 0.0325 0.0324 0.6190
07-DEC-2020 GOENKA 0.95 0.90 0.0541 0.1216 0.1213 2.3174
07-DEC-2020 GOKEX 84.90 79.85 0.0613 0.0414 0.0415 0.7929
07-DEC-2020 GOKUL 15.19 14.19 0.0681 0.0339 0.0341 0.6515
07-DEC-2020 GOKULAGRO 15.80 14.20 0.1068 0.0360 0.0367 0.7012
07-DEC-2020 GOLDBEES 42.76 43.06 -0.0070 0.0109 0.0109 0.2082
07-DEC-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 GOLDENTOBC 30.70 27.95 0.0938 0.0305 0.0312 0.5961
07-DEC-2020 GOLDIAM 162.40 161.70 0.0043 0.0332 0.0332 0.6343
07-DEC-2020 GOLDSHARE 4445.23 4460.22 -0.0034 0.0101 0.0101 0.1930
07-DEC-2020 GOLDTECH 9.60 9.57 0.0031 0.0377 0.0376 0.7183
07-DEC-2020 GOODLUCK 49.50 49.10 0.0081 0.0360 0.0359 0.6859
07-DEC-2020 GOODYEAR 997.60 876.30 0.1296 0.2142 0.2138 4.0846
07-DEC-2020 GPIL 481.70 465.15 0.0350 0.0388 0.0388 0.7413
07-DEC-2020 GPPL 92.20 92.05 0.0016 0.0258 0.0257 0.4910
07-DEC-2020 GPTINFRA 37.75 34.20 0.0988 0.0418 0.0423 0.8081
07-DEC-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 GRANULES 393.45 422.05 -0.0702 0.0329 0.0332 0.6343
07-DEC-2020 GRAPHITE 268.65 261.75 0.0260 0.0337 0.0337 0.6438
07-DEC-2020 GRASIM 937.80 931.40 0.0068 0.0260 0.0260 0.4967
07-DEC-2020 GRAVITA 49.75 51.95 -0.0433 0.0319 0.0320 0.6114
07-DEC-2020 GREAVESCOT 83.80 83.65 0.0018 0.0245 0.0244 0.4662
07-DEC-2020 GREENLAM 821.65 859.60 -0.0452 0.0252 0.0253 0.4834
07-DEC-2020 GREENPANEL 97.90 93.45 0.0465 0.0299 0.0300 0.5731
07-DEC-2020 GREENPLY 123.50 120.70 0.0229 0.0285 0.0285 0.5445
07-DEC-2020 GREENPOWER 2.24 2.16 0.0364 0.0370 0.0370 0.7069
07-DEC-2020 GRINDWELL 663.55 645.15 0.0281 0.0186 0.0186 0.3554
07-DEC-2020 GROBTEA 601.60 593.30 0.0139 0.0404 0.0404 0.7718
07-DEC-2020 GRPLTD 1009.15 849.80 0.1719 0.0328 0.0349 0.6668
07-DEC-2020 GRSE 198.35 196.70 0.0084 0.0306 0.0305 0.5827
07-DEC-2020 GSCLCEMENT 38.75 35.10 0.0989 0.0365 0.0371 0.7088
07-DEC-2020 GSFC 75.50 72.95 0.0344 0.0261 0.0261 0.4986
07-DEC-2020 GSPL 222.05 221.25 0.0036 0.0225 0.0224 0.4280
07-DEC-2020 GSS 46.75 46.30 0.0097 0.0431 0.0430 0.8215
07-DEC-2020 GTL 3.45 3.14 0.0942 0.0520 0.0523 0.9992
07-DEC-2020 GTLINFRA 0.50 0.50 0.0000 0.0613 0.0611 1.1673
07-DEC-2020 GTNIND 9.88 10.44 -0.0551 0.0403 0.0404 0.7718
07-DEC-2020 GTNTEX 5.56 5.41 0.0273 0.0456 0.0456 0.8712
07-DEC-2020 GTPL 127.20 124.70 0.0198 0.0390 0.0389 0.7432
07-DEC-2020 GUFICBIO 116.65 118.30 -0.0140 0.0386 0.0385 0.7355
07-DEC-2020 GUJALKALI 347.05 338.00 0.0264 0.0303 0.0303 0.5789
07-DEC-2020 GUJAPOLLO 193.85 193.65 0.0010 0.0399 0.0398 0.7604
07-DEC-2020 GUJGASLTD 344.05 347.85 -0.0110 0.0224 0.0224 0.4280
07-DEC-2020 GUJRAFFIA 14.55 14.40 0.0104 0.0504 0.0503 0.9610
07-DEC-2020 GULFOILLUB 767.30 785.90 -0.0240 0.0262 0.0262 0.5006
07-DEC-2020 GULFPETRO 46.55 43.70 0.0632 0.0365 0.0367 0.7012
07-DEC-2020 GULPOLY 82.30 77.75 0.0569 0.0325 0.0327 0.6247
07-DEC-2020 GVKPIL 2.99 2.96 0.0101 0.0421 0.0420 0.8024
07-DEC-2020 HAL 867.30 842.65 0.0288 0.0285 0.0285 0.5445
07-DEC-2020 HAPPSTMNDS 326.45 325.80 0.0020 0.0123 0.0123 0.2350
07-DEC-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 HARITASEAT 495.45 488.05 0.0150 0.0258 0.0257 0.4910
07-DEC-2020 HARRMALAYA 110.90 110.15 0.0068 0.0327 0.0326 0.6228
07-DEC-2020 HATHWAY 33.05 33.30 -0.0075 0.0426 0.0425 0.8120
07-DEC-2020 HATSUN 1047.45 997.40 0.0490 0.0266 0.0268 0.5120
07-DEC-2020 HAVELLS 825.80 829.50 -0.0045 0.0217 0.0216 0.4127
07-DEC-2020 HAVISHA 0.60 0.60 0.0000 0.0653 0.0651 1.2437
07-DEC-2020 HBANKETF 298.57 299.46 -0.0030 0.0090 0.0090 0.1719
07-DEC-2020 HBLPOWER 23.85 23.50 0.0148 0.0328 0.0327 0.6247
07-DEC-2020 HBSL 6.40 6.10 0.0480 0.0385 0.0385 0.7355
07-DEC-2020 HCC 7.10 6.80 0.0432 0.0399 0.0399 0.7623
07-DEC-2020 HCG 149.40 146.75 0.0179 0.0271 0.0271 0.5177
07-DEC-2020 HCL-INSYS 9.39 9.83 -0.0458 0.0367 0.0368 0.7031
07-DEC-2020 HCLTECH 855.30 858.50 -0.0037 0.0233 0.0233 0.4451
07-DEC-2020 HDFC 2303.80 2245.90 0.0255 0.0257 0.0257 0.4910
07-DEC-2020 HDFCAMC 2710.90 2591.10 0.0452 0.0245 0.0247 0.4719
07-DEC-2020 HDFCBANK 1372.25 1385.60 -0.0097 0.0210 0.0210 0.4012
07-DEC-2020 HDFCLIFE 649.55 643.25 0.0097 0.0269 0.0268 0.5120
07-DEC-2020 HDFCMFGETF 4380.66 4418.14 -0.0085 0.0095 0.0095 0.1815
07-DEC-2020 HDFCNIFETF 1404.26 1399.41 0.0035 0.0173 0.0173 0.3305
07-DEC-2020 HDFCSENETF 4837.92 4746.45 0.0191 0.0185 0.0185 0.3534
07-DEC-2020 HDIL 6.66 6.37 0.0445 0.0460 0.0460 0.8788
07-DEC-2020 HEG 844.80 837.55 0.0086 0.0350 0.0349 0.6668
07-DEC-2020 HEIDELBERG 214.65 209.00 0.0267 0.0245 0.0245 0.4681
07-DEC-2020 HEMIPROP 75.00 74.70 0.0040 0.0214 0.0214 0.4088
07-DEC-2020 HERCULES 114.95 101.15 0.1279 0.0333 0.0344 0.6572
07-DEC-2020 HERITGFOOD 283.05 282.65 0.0014 0.0311 0.0310 0.5923
07-DEC-2020 HEROMOTOCO 3174.05 3180.35 -0.0020 0.0250 0.0250 0.4776
07-DEC-2020 HESTERBIO 1771.70 1770.20 0.0008 0.0294 0.0293 0.5598
07-DEC-2020 HEXATRADEX 36.85 37.35 -0.0135 0.0437 0.0436 0.8330
07-DEC-2020 HFCL 21.80 21.25 0.0256 0.0366 0.0365 0.6973
07-DEC-2020 HGINFRA 226.95 222.15 0.0214 0.0298 0.0297 0.5674
07-DEC-2020 HGS 915.25 913.45 0.0020 0.0292 0.0291 0.5560
07-DEC-2020 HIKAL 174.95 171.50 0.0199 0.0348 0.0348 0.6649
07-DEC-2020 HIL 2057.40 2080.70 -0.0113 0.0368 0.0367 0.7012
07-DEC-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 HILTON 12.12 11.25 0.0745 0.0372 0.0374 0.7145
07-DEC-2020 HIMATSEIDE 138.75 126.15 0.0952 0.0418 0.0422 0.8062
07-DEC-2020 HINDALCO 251.25 252.70 -0.0058 0.0322 0.0321 0.6133
07-DEC-2020 HINDCOMPOS 224.40 226.40 -0.0089 0.0335 0.0335 0.6400
07-DEC-2020 HINDCOPPER 45.00 44.55 0.0101 0.0322 0.0322 0.6152
07-DEC-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 HINDMOTORS 6.45 6.29 0.0251 0.0353 0.0353 0.6744
07-DEC-2020 HINDNATGLS 35.85 29.90 0.1815 0.0352 0.0374 0.7145
07-DEC-2020 HINDOILEXP 86.85 86.65 0.0023 0.0324 0.0323 0.6171
07-DEC-2020 HINDPETRO 216.70 216.65 0.0002 0.0299 0.0298 0.5693
07-DEC-2020 HINDUNILVR 2256.15 2184.45 0.0323 0.0185 0.0186 0.3554
07-DEC-2020 HINDZINC 240.00 241.20 -0.0050 0.0228 0.0227 0.4337
07-DEC-2020 HIRECT 154.20 143.50 0.0719 0.0313 0.0316 0.6037
07-DEC-2020 HISARMETAL 87.40 88.40 -0.0114 0.0434 0.0433 0.8272
07-DEC-2020 HITECH 194.45 184.70 0.0514 0.0371 0.0372 0.7107
07-DEC-2020 HITECHCORP 128.05 123.05 0.0398 0.0392 0.0392 0.7489
07-DEC-2020 HITECHGEAR 159.35 159.75 -0.0025 0.0350 0.0349 0.6668
07-DEC-2020 HLVLTD 5.21 5.30 -0.0171 0.0355 0.0355 0.6782
07-DEC-2020 HMT 16.80 15.93 0.0532 0.0297 0.0299 0.5712
07-DEC-2020 HMVL 55.30 54.75 0.0100 0.0285 0.0284 0.5426
07-DEC-2020 HNDFDS 956.65 902.40 0.0584 0.0255 0.0257 0.4910
07-DEC-2020 HNGSNGBEES 348.26 357.11 -0.0251 0.0205 0.0205 0.3917
07-DEC-2020 HONAUT 30924.00 30856.10 0.0022 0.0255 0.0254 0.4853
07-DEC-2020 HONDAPOWER 1025.70 1016.75 0.0088 0.0234 0.0234 0.4471
07-DEC-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 HOTELRUGBY 1.35 1.29 0.0455 0.0777 0.0776 1.4825
07-DEC-2020 HOVS 36.15 32.90 0.0942 0.0338 0.0343 0.6553
07-DEC-2020 HPL 35.85 35.25 0.0169 0.0321 0.0320 0.6114
07-DEC-2020 HSCL 43.95 43.50 0.0103 0.0376 0.0375 0.7164
07-DEC-2020 HSIL 110.40 109.00 0.0128 0.0317 0.0316 0.6037
07-DEC-2020 HTMEDIA 15.85 14.45 0.0925 0.0300 0.0306 0.5846
07-DEC-2020 HUBTOWN 14.26 14.11 0.0106 0.0334 0.0333 0.6362
07-DEC-2020 HUDCO 37.85 37.50 0.0093 0.0280 0.0280 0.5349
07-DEC-2020 HUHTAMAKI 302.40 308.60 -0.0203 0.0285 0.0285 0.5445
07-DEC-2020 IBMFNIFTY 136.20 132.95 0.0242 0.0252 0.0252 0.4814
07-DEC-2020 IBREALEST 71.50 69.10 0.0341 0.0392 0.0392 0.7489
07-DEC-2020 IBULHSGFIN 203.10 194.05 0.0456 0.0551 0.0551 1.0527
07-DEC-2020 IBULISL 68.55 65.30 0.0486 0.0390 0.0391 0.7470
07-DEC-2020 ICEMAKE 102.80 98.15 0.0463 0.0158 0.0161 0.3076
07-DEC-2020 ICICI500 181.15 178.68 0.0137 0.0190 0.0190 0.3630
07-DEC-2020 ICICIALPLV 133.40 131.64 0.0133 0.0056 0.0057 0.1089
07-DEC-2020 ICICIB22 31.10 30.49 0.0198 0.0162 0.0163 0.3114
07-DEC-2020 ICICIBANK 510.45 502.05 0.0166 0.0305 0.0305 0.5827
07-DEC-2020 ICICIBANKN 299.85 298.96 0.0030 0.0221 0.0221 0.4222
07-DEC-2020 ICICIBANKP 164.72 165.01 -0.0018 0.0228 0.0228 0.4356
07-DEC-2020 ICICIGI 1442.75 1450.25 -0.0052 0.0267 0.0266 0.5082
07-DEC-2020 ICICIGOLD 43.76 43.91 -0.0034 0.0104 0.0104 0.1987
07-DEC-2020 ICICILIQ 999.99 1000.00 -0.0000 0.0003 0.0003 0.0057
07-DEC-2020 ICICILOVOL 109.14 107.92 0.0112 0.0150 0.0150 0.2866
07-DEC-2020 ICICIM150 77.80 76.94 0.0111 0.0210 0.0210 0.4012
07-DEC-2020 ICICIMCAP 76.06 75.37 0.0091 0.0179 0.0178 0.3401
07-DEC-2020 ICICINF100 144.91 143.68 0.0085 0.0198 0.0197 0.3764
07-DEC-2020 ICICINIFTY 141.47 140.36 0.0079 0.0167 0.0167 0.3191
07-DEC-2020 ICICINV20 67.77 67.08 0.0102 0.0178 0.0178 0.3401
07-DEC-2020 ICICINXT50 32.18 31.99 0.0059 0.0153 0.0152 0.2904
07-DEC-2020 ICICIPRULI 482.25 476.20 0.0126 0.0324 0.0324 0.6190
07-DEC-2020 ICICISENSX 490.30 483.24 0.0145 0.0145 0.0145 0.2770
07-DEC-2020 ICICITECH 225.28 224.98 0.0013 0.0087 0.0086 0.1643
07-DEC-2020 ICIL 165.50 157.20 0.0515 0.0437 0.0438 0.8368
07-DEC-2020 ICRA 2893.15 2863.00 0.0105 0.0184 0.0184 0.3515
07-DEC-2020 IDBI 41.35 39.70 0.0407 0.0358 0.0358 0.6840
07-DEC-2020 IDBIGOLD 4505.72 4526.48 -0.0046 0.0183 0.0183 0.3496
07-DEC-2020 IDEA 9.60 9.75 -0.0155 0.0669 0.0668 1.2762
07-DEC-2020 IDFC 40.00 39.85 0.0038 0.0342 0.0341 0.6515
07-DEC-2020 IDFCFIRSTB 36.75 37.10 -0.0095 0.0312 0.0311 0.5942
07-DEC-2020 IDFNIFTYET 145.00 144.75 0.0017 0.0299 0.0298 0.5693
07-DEC-2020 IEX 214.25 215.50 -0.0058 0.0236 0.0236 0.4509
07-DEC-2020 IFBAGRO 489.80 482.90 0.0142 0.0345 0.0344 0.6572
07-DEC-2020 IFBIND 832.50 805.65 0.0328 0.0330 0.0330 0.6305
07-DEC-2020 IFCI 8.70 7.25 0.1823 0.0353 0.0375 0.7164
07-DEC-2020 IFGLEXPOR 193.50 192.90 0.0031 0.0358 0.0357 0.6820
07-DEC-2020 IGARASHI 333.70 331.40 0.0069 0.0371 0.0370 0.7069
07-DEC-2020 IGL 480.80 478.45 0.0049 0.0243 0.0243 0.4643
07-DEC-2020 IGPL 488.80 489.35 -0.0011 0.0410 0.0409 0.7814
07-DEC-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 IIFL 118.95 116.85 0.0178 0.0383 0.0383 0.7317
07-DEC-2020 IIFLSEC 47.90 44.75 0.0680 0.0475 0.0476 0.9094
07-DEC-2020 IIFLWAM 1004.45 1002.30 0.0021 0.0250 0.0250 0.4776
07-DEC-2020 IITL 63.05 57.80 0.0869 0.0367 0.0371 0.7088
07-DEC-2020 IL&FSENGG 3.62 3.48 0.0394 0.0365 0.0365 0.6973
07-DEC-2020 IL&FSTRANS 1.65 1.60 0.0308 0.0435 0.0434 0.8292
07-DEC-2020 IMAGICAA 4.86 4.91 -0.0102 0.0374 0.0373 0.7126
07-DEC-2020 IMFA 307.50 311.20 -0.0120 0.0294 0.0293 0.5598
07-DEC-2020 IMPAL 530.75 526.55 0.0079 0.0159 0.0159 0.3038
07-DEC-2020 IMPEXFERRO 0.75 0.73 0.0270 0.0924 0.0922 1.7615
07-DEC-2020 INDBANK 10.80 10.10 0.0670 0.0372 0.0375 0.7164
07-DEC-2020 INDHOTEL 132.70 128.00 0.0361 0.0290 0.0291 0.5560
07-DEC-2020 INDIACEM 154.30 153.40 0.0058 0.0305 0.0304 0.5808
07-DEC-2020 INDIAGLYCO 306.30 299.30 0.0231 0.0310 0.0310 0.5923
07-DEC-2020 INDIAMART 5109.05 5120.65 -0.0023 0.0324 0.0323 0.6171
07-DEC-2020 INDIANB 74.15 73.10 0.0143 0.0302 0.0301 0.5751
07-DEC-2020 INDIANCARD 102.40 102.60 -0.0020 0.0299 0.0298 0.5693
07-DEC-2020 INDIANHUME 184.70 182.50 0.0120 0.0325 0.0325 0.6209
07-DEC-2020 INDIGO 1740.30 1744.80 -0.0026 0.0287 0.0286 0.5464
07-DEC-2020 INDIGRID 111.99 111.46 0.0047 0.0093 0.0093 0.1777
07-DEC-2020 INDINFR 116.75 116.75 0.0000 0.0062 0.0062 0.1185
07-DEC-2020 INDLMETER 17.20 15.65 0.0944 0.0444 0.0448 0.8559
07-DEC-2020 INDNIPPON 360.45 353.80 0.0186 0.0324 0.0324 0.6190
07-DEC-2020 INDOCO 306.60 303.80 0.0092 0.0355 0.0355 0.6782
07-DEC-2020 INDORAMA 27.10 24.60 0.0968 0.0362 0.0367 0.7012
07-DEC-2020 INDOSOLAR 1.32 1.26 0.0465 0.0535 0.0534 1.0202
07-DEC-2020 INDOSTAR 373.25 356.75 0.0452 0.0298 0.0299 0.5712
07-DEC-2020 INDOTECH 103.40 105.25 -0.0177 0.0337 0.0337 0.6438
07-DEC-2020 INDOTHAI 22.00 21.30 0.0323 0.0421 0.0421 0.8043
07-DEC-2020 INDOWIND 3.44 3.35 0.0265 0.0370 0.0369 0.7050
07-DEC-2020 INDRAMEDCO 56.55 53.55 0.0545 0.0300 0.0301 0.5751
07-DEC-2020 INDSWFTLAB 63.00 65.25 -0.0351 0.0358 0.0358 0.6840
07-DEC-2020 INDSWFTLTD 4.35 3.90 0.1092 0.0492 0.0497 0.9495
07-DEC-2020 INDTERRAIN 34.00 35.55 -0.0446 0.0335 0.0335 0.6400
07-DEC-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 INDUSINDBK 935.15 913.65 0.0233 0.0461 0.0460 0.8788
07-DEC-2020 INEOSSTYRO 798.65 779.60 0.0241 0.0306 0.0305 0.5827
07-DEC-2020 INFIBEAM 93.15 92.15 0.0108 0.0434 0.0433 0.8272
07-DEC-2020 INFOBEAN 131.20 129.25 0.0150 0.0336 0.0335 0.6400
07-DEC-2020 INFOMEDIA 3.95 4.16 -0.0518 0.1292 0.1289 2.4626
07-DEC-2020 INFRABEES 373.39 368.33 0.0136 0.0169 0.0169 0.3229
07-DEC-2020 INFRATEL 244.70 237.35 0.0305 0.0381 0.0381 0.7279
07-DEC-2020 INFY 1143.50 1134.65 0.0078 0.0229 0.0228 0.4356
07-DEC-2020 INGERRAND 648.65 636.50 0.0189 0.0164 0.0164 0.3133
07-DEC-2020 INOXLEISUR 282.35 279.85 0.0089 0.0295 0.0294 0.5617
07-DEC-2020 INOXWIND 51.25 51.60 -0.0068 0.0408 0.0407 0.7776
07-DEC-2020 INSECTICID 462.40 457.40 0.0109 0.0299 0.0299 0.5712
07-DEC-2020 INSPIRISYS 30.20 29.15 0.0354 0.0407 0.0407 0.7776
07-DEC-2020 INTEGRA 1.21 1.21 0.0000 0.2569 0.2563 4.8966
07-DEC-2020 INTELLECT 290.20 290.35 -0.0005 0.0355 0.0354 0.6763
07-DEC-2020 INTENTECH 39.00 35.55 0.0926 0.0424 0.0428 0.8177
07-DEC-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 INVENTURE 24.15 23.50 0.0273 0.0292 0.0292 0.5579
07-DEC-2020 IOB 11.15 11.00 0.0135 0.0259 0.0258 0.4929
07-DEC-2020 IOC 91.70 90.40 0.0143 0.0210 0.0210 0.4012
07-DEC-2020 IOLCP 792.60 781.55 0.0140 0.0384 0.0384 0.7336
07-DEC-2020 IPCALAB 2219.75 2251.20 -0.0141 0.0268 0.0267 0.5101
07-DEC-2020 IRB 118.65 119.50 -0.0071 0.0367 0.0366 0.6992
07-DEC-2020 IRBINVIT 42.01 43.01 -0.0235 0.0191 0.0191 0.3649
07-DEC-2020 IRCON 90.80 91.85 -0.0115 0.0272 0.0271 0.5177
07-DEC-2020 IRCTC 1691.50 1570.70 0.0741 0.0234 0.0239 0.4566
07-DEC-2020 ISEC 454.75 448.00 0.0150 0.0320 0.0319 0.6094
07-DEC-2020 ISFT 66.70 64.40 0.0351 0.0423 0.0423 0.8081
07-DEC-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ISMTLTD 13.07 12.46 0.0478 0.0458 0.0458 0.8750
07-DEC-2020 ITC 203.15 198.20 0.0247 0.0203 0.0203 0.3878
07-DEC-2020 ITDC 272.70 264.55 0.0303 0.0363 0.0362 0.6916
07-DEC-2020 ITDCEM 58.55 57.65 0.0155 0.0374 0.0373 0.7126
07-DEC-2020 ITI 131.10 126.45 0.0361 0.0390 0.0389 0.7432
07-DEC-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 IVC 4.98 4.74 0.0494 0.0380 0.0381 0.7279
07-DEC-2020 IVP 71.10 70.55 0.0078 0.0439 0.0438 0.8368
07-DEC-2020 IVZINGOLD 4486.54 4442.50 0.0099 0.0165 0.0165 0.3152
07-DEC-2020 IVZINNIFTY 1430.42 1419.45 0.0077 0.0222 0.0221 0.4222
07-DEC-2020 IZMO 50.30 52.95 -0.0513 0.0368 0.0369 0.7050
07-DEC-2020 J&KBANK 23.65 23.60 0.0021 0.0385 0.0384 0.7336
07-DEC-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 JAGRAN 44.00 41.50 0.0585 0.0224 0.0227 0.4337
07-DEC-2020 JAGSNPHARM 72.30 60.25 0.1823 0.0417 0.0435 0.8311
07-DEC-2020 JAIBALAJI 20.45 20.80 -0.0170 0.0312 0.0312 0.5961
07-DEC-2020 JAICORPLTD 96.15 94.60 0.0163 0.0326 0.0325 0.6209
07-DEC-2020 JAIHINDPRO 1.70 1.14 0.3996 0.1529 0.1551 2.9632
07-DEC-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 JAINSTUDIO 1.46 1.55 -0.0598 0.0856 0.0855 1.6335
07-DEC-2020 JAMNAAUTO 55.20 55.60 -0.0072 0.0375 0.0374 0.7145
07-DEC-2020 JASH 222.80 220.45 0.0106 0.0278 0.0277 0.5292
07-DEC-2020 JAYAGROGN 123.15 114.90 0.0693 0.0320 0.0323 0.6171
07-DEC-2020 JAYBARMARU 259.50 262.25 -0.0105 0.0351 0.0350 0.6687
07-DEC-2020 JAYNECOIND 4.77 4.55 0.0472 0.0353 0.0353 0.6744
07-DEC-2020 JAYSREETEA 70.10 69.20 0.0129 0.0305 0.0305 0.5827
07-DEC-2020 JBCHEPHARM 1004.15 994.20 0.0100 0.0259 0.0259 0.4948
07-DEC-2020 JBFIND 7.80 7.10 0.0940 0.0366 0.0371 0.7088
07-DEC-2020 JBMA 284.50 291.65 -0.0248 0.0347 0.0347 0.6629
07-DEC-2020 JCHAC 2226.70 2190.50 0.0164 0.0282 0.0282 0.5388
07-DEC-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 JETAIRWAYS 71.75 69.35 0.0340 0.0459 0.0459 0.8769
07-DEC-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 JHS 20.55 20.15 0.0197 0.0393 0.0392 0.7489
07-DEC-2020 JIKIND 0.50 0.50 0.0000 0.1194 0.1191 2.2754
07-DEC-2020 JINDALPHOT 22.23 18.37 0.1907 0.0389 0.0411 0.7852
07-DEC-2020 JINDALPOLY 476.35 479.85 -0.0073 0.0337 0.0336 0.6419
07-DEC-2020 JINDALSAW 76.20 73.90 0.0306 0.0329 0.0329 0.6286
07-DEC-2020 JINDALSTEL 266.35 267.30 -0.0036 0.0411 0.0410 0.7833
07-DEC-2020 JINDRILL 99.10 98.20 0.0091 0.0364 0.0363 0.6935
07-DEC-2020 JINDWORLD 49.00 47.70 0.0269 0.0291 0.0291 0.5560
07-DEC-2020 JISLDVREQS 12.75 12.70 0.0039 0.0388 0.0387 0.7394
07-DEC-2020 JISLJALEQS 18.65 18.75 -0.0053 0.0424 0.0423 0.8081
07-DEC-2020 JITFINFRA 9.45 9.00 0.0488 0.0403 0.0403 0.7699
07-DEC-2020 JIYAECO 6.86 7.05 -0.0273 0.0367 0.0366 0.6992
07-DEC-2020 JKCEMENT 2130.80 2165.35 -0.0161 0.0225 0.0224 0.4280
07-DEC-2020 JKIL 139.85 139.00 0.0061 0.0327 0.0326 0.6228
07-DEC-2020 JKLAKSHMI 361.60 362.85 -0.0035 0.0253 0.0252 0.4814
07-DEC-2020 JKPAPER 104.30 99.60 0.0461 0.0316 0.0317 0.6056
07-DEC-2020 JKTYRE 81.20 81.25 -0.0006 0.0291 0.0290 0.5540
07-DEC-2020 JMA 32.30 32.30 0.0000 0.0364 0.0363 0.6935
07-DEC-2020 JMCPROJECT 71.25 75.00 -0.0513 0.0361 0.0362 0.6916
07-DEC-2020 JMFINANCIL 86.10 84.70 0.0164 0.0292 0.0292 0.5579
07-DEC-2020 JMTAUTOLTD 2.70 2.60 0.0377 0.0377 0.0377 0.7203
07-DEC-2020 JOCIL 180.70 174.70 0.0338 0.0402 0.0402 0.7680
07-DEC-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 JPASSOCIAT 4.81 4.02 0.1794 0.0421 0.0439 0.8387
07-DEC-2020 JPINFRATEC 1.55 1.29 0.1836 0.0449 0.0466 0.8903
07-DEC-2020 JPOLYINVST 16.90 15.40 0.0929 0.0598 0.0601 1.1482
07-DEC-2020 JPPOWER 3.23 2.69 0.1829 0.0481 0.0497 0.9495
07-DEC-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 JSL 70.45 70.55 -0.0014 0.0378 0.0377 0.7203
07-DEC-2020 JSLHISAR 129.55 127.55 0.0156 0.0360 0.0360 0.6878
07-DEC-2020 JSWENERGY 67.80 68.95 -0.0168 0.0266 0.0265 0.5063
07-DEC-2020 JSWHL 3402.85 3511.95 -0.0316 0.0279 0.0279 0.5330
07-DEC-2020 JSWISPL 26.65 25.45 0.0461 0.0337 0.0337 0.6438
07-DEC-2020 JSWSTEEL 365.00 370.40 -0.0147 0.0291 0.0290 0.5540
07-DEC-2020 JTEKTINDIA 87.15 86.35 0.0092 0.0368 0.0367 0.7012
07-DEC-2020 JUBILANT 838.50 820.90 0.0212 0.0331 0.0331 0.6324
07-DEC-2020 JUBLFOOD 2547.70 2562.10 -0.0056 0.0265 0.0264 0.5044
07-DEC-2020 JUBLINDS 242.10 245.15 -0.0125 0.0371 0.0370 0.7069
07-DEC-2020 JUMPNET 18.15 18.45 -0.0164 0.0343 0.0342 0.6534
07-DEC-2020 JUNIORBEES 330.59 327.51 0.0094 0.0139 0.0138 0.2636
07-DEC-2020 JUSTDIAL 630.45 598.55 0.0519 0.0395 0.0396 0.7566
07-DEC-2020 JYOTHYLAB 146.30 145.70 0.0041 0.0223 0.0223 0.4260
07-DEC-2020 JYOTISTRUC 3.93 3.77 0.0416 0.0840 0.0838 1.6010
07-DEC-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 KABRAEXTRU 102.85 90.65 0.1263 0.0345 0.0355 0.6782
07-DEC-2020 KAJARIACER 683.50 671.15 0.0182 0.0233 0.0233 0.4451
07-DEC-2020 KAKATCEM 203.90 181.40 0.1169 0.0313 0.0323 0.6171
07-DEC-2020 KALPATPOWR 350.05 338.50 0.0336 0.0267 0.0267 0.5101
07-DEC-2020 KALYANIFRG 148.25 141.20 0.0487 0.0285 0.0287 0.5483
07-DEC-2020 KAMATHOTEL 36.85 35.65 0.0331 0.0410 0.0410 0.7833
07-DEC-2020 KAMDHENU 97.80 81.55 0.1817 0.0311 0.0336 0.6419
07-DEC-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 KANANIIND 3.85 3.70 0.0397 0.0493 0.0493 0.9419
07-DEC-2020 KANORICHEM 44.00 44.40 -0.0090 0.0342 0.0341 0.6515
07-DEC-2020 KANSAINER 552.45 563.80 -0.0203 0.0242 0.0242 0.4623
07-DEC-2020 KAPSTON 100.55 98.30 0.0226 0.0375 0.0374 0.7145
07-DEC-2020 KARDA 117.55 112.00 0.0484 0.0281 0.0282 0.5388
07-DEC-2020 KARMAENG 9.84 9.45 0.0404 0.0439 0.0439 0.8387
07-DEC-2020 KARURVYSYA 38.10 37.75 0.0092 0.0321 0.0320 0.6114
07-DEC-2020 KAUSHALYA 1.51 1.40 0.0756 0.0814 0.0814 1.5551
07-DEC-2020 KAYA 315.55 293.55 0.0723 0.0313 0.0316 0.6037
07-DEC-2020 KCP 74.30 76.05 -0.0233 0.0318 0.0317 0.6056
07-DEC-2020 KCPSUGIND 16.24 16.00 0.0149 0.0342 0.0341 0.6515
07-DEC-2020 KDDL 219.95 184.45 0.1760 0.0334 0.0356 0.6801
07-DEC-2020 KEC 367.30 361.95 0.0147 0.0260 0.0259 0.4948
07-DEC-2020 KECL 15.25 15.70 -0.0291 0.0333 0.0333 0.6362
07-DEC-2020 KEERTI 27.25 27.25 0.0000 0.0097 0.0097 0.1853
07-DEC-2020 KEI 429.20 430.15 -0.0022 0.0279 0.0278 0.5311
07-DEC-2020 KELLTONTEC 60.80 56.30 0.0769 0.0423 0.0426 0.8139
07-DEC-2020 KENNAMET 850.60 829.80 0.0248 0.0228 0.0228 0.4356
07-DEC-2020 KERNEX 24.10 23.05 0.0445 0.0350 0.0350 0.6687
07-DEC-2020 KESORAMIND 51.15 51.40 -0.0049 0.0367 0.0366 0.6992
07-DEC-2020 KEYFINSERV 81.50 85.75 -0.0508 0.0807 0.0806 1.5399
07-DEC-2020 KGL 0.30 0.35 -0.1542 0.1093 0.1095 2.0920
07-DEC-2020 KHADIM 120.40 116.00 0.0372 0.0349 0.0350 0.6687
07-DEC-2020 KHAICHEM 22.90 21.20 0.0771 0.0144 0.0154 0.2942
07-DEC-2020 KHANDSE 9.22 8.95 0.0297 0.0384 0.0384 0.7336
07-DEC-2020 KICL 1394.95 1385.00 0.0072 0.0256 0.0255 0.4872
07-DEC-2020 KILITCH 94.25 93.80 0.0048 0.0348 0.0347 0.6629
07-DEC-2020 KINGFA 533.65 532.85 0.0015 0.0326 0.0325 0.6209
07-DEC-2020 KIOCL 131.50 124.05 0.0583 0.0355 0.0357 0.6820
07-DEC-2020 KIRIINDUS 491.25 487.15 0.0084 0.0341 0.0340 0.6496
07-DEC-2020 KIRLFER 138.10 142.85 -0.0338 0.0280 0.0280 0.5349
07-DEC-2020 KIRLOSBROS 147.25 138.50 0.0613 0.0360 0.0361 0.6897
07-DEC-2020 KIRLOSENG 123.75 121.20 0.0208 0.0257 0.0256 0.4891
07-DEC-2020 KIRLOSIND 783.90 806.35 -0.0282 0.0290 0.0290 0.5540
07-DEC-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 KITEX 108.05 106.25 0.0168 0.0292 0.0292 0.5579
07-DEC-2020 KKCL 806.70 780.35 0.0332 0.0175 0.0176 0.3362
07-DEC-2020 KMSUGAR 11.75 11.69 0.0051 0.0372 0.0371 0.7088
07-DEC-2020 KNRCON 315.40 313.95 0.0046 0.0249 0.0249 0.4757
07-DEC-2020 KOHINOOR 8.84 8.43 0.0475 0.0310 0.0311 0.5942
07-DEC-2020 KOKUYOCMLN 71.55 66.35 0.0755 0.0360 0.0363 0.6935
07-DEC-2020 KOLTEPATIL 211.80 212.20 -0.0019 0.0327 0.0327 0.6247
07-DEC-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 KOPRAN 135.25 135.65 -0.0030 0.0401 0.0400 0.7642
07-DEC-2020 KOTAKBANK 1820.55 1846.25 -0.0140 0.0269 0.0269 0.5139
07-DEC-2020 KOTAKBKETF 304.78 303.44 0.0044 0.0234 0.0233 0.4451
07-DEC-2020 KOTAKGOLD 429.99 433.25 -0.0076 0.0101 0.0101 0.1930
07-DEC-2020 KOTAKNIFTY 139.06 138.00 0.0077 0.0146 0.0146 0.2789
07-DEC-2020 KOTAKNV20 69.94 68.46 0.0214 0.0140 0.0140 0.2675
07-DEC-2020 KOTAKPSUBK 170.63 167.16 0.0205 0.0232 0.0232 0.4432
07-DEC-2020 KOTARISUG 18.40 16.55 0.1060 0.0384 0.0390 0.7451
07-DEC-2020 KOTHARIPET 16.65 16.40 0.0151 0.0309 0.0308 0.5884
07-DEC-2020 KOTHARIPRO 78.50 65.35 0.1833 0.0353 0.0375 0.7164
07-DEC-2020 KPITTECH 114.00 108.10 0.0531 0.0304 0.0305 0.5827
07-DEC-2020 KPRMILL 840.30 803.40 0.0449 0.0288 0.0289 0.5521
07-DEC-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 KRBL 275.95 277.65 -0.0061 0.0397 0.0396 0.7566
07-DEC-2020 KREBSBIO 105.00 99.55 0.0533 0.0377 0.0378 0.7222
07-DEC-2020 KRIDHANINF 3.54 3.40 0.0404 0.0396 0.0396 0.7566
07-DEC-2020 KRISHANA 78.45 75.85 0.0337 0.0235 0.0236 0.4509
07-DEC-2020 KSB 577.40 578.25 -0.0015 0.0261 0.0260 0.4967
07-DEC-2020 KSCL 516.70 495.20 0.0425 0.0341 0.0341 0.6515
07-DEC-2020 KSK 0.38 0.40 -0.0513 0.0694 0.0693 1.3240
07-DEC-2020 KSL 256.55 258.70 -0.0083 0.0291 0.0290 0.5540
07-DEC-2020 KTKBANK 51.80 51.25 0.0107 0.0232 0.0232 0.4432
07-DEC-2020 KUANTUM 49.50 44.95 0.0964 0.0295 0.0302 0.5770
07-DEC-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 KWALITY 3.06 3.15 -0.0290 0.0398 0.0397 0.7585
07-DEC-2020 L&TFH 91.25 88.30 0.0329 0.0355 0.0355 0.6782
07-DEC-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 LAKPRE 3.82 3.82 0.0000 0.2206 0.2200 4.2031
07-DEC-2020 LALPATHLAB 2235.25 2237.05 -0.0008 0.0259 0.0258 0.4929
07-DEC-2020 LAMBODHARA 34.25 34.15 0.0029 0.0347 0.0346 0.6610
07-DEC-2020 LAOPALA 225.95 228.15 -0.0097 0.0276 0.0276 0.5273
07-DEC-2020 LASA 86.80 83.85 0.0346 0.0365 0.0365 0.6973
07-DEC-2020 LAURUSLABS 332.00 331.65 0.0011 0.0326 0.0325 0.6209
07-DEC-2020 LAXMIMACH 4621.30 4678.75 -0.0124 0.0265 0.0264 0.5044
07-DEC-2020 LEMONTREE 44.55 39.25 0.1267 0.0343 0.0354 0.6763
07-DEC-2020 LFIC 68.25 68.60 -0.0051 0.0396 0.0395 0.7546
07-DEC-2020 LGBBROSLTD 278.15 266.40 0.0432 0.0339 0.0339 0.6477
07-DEC-2020 LGBFORGE 3.71 3.10 0.1796 0.0390 0.0410 0.7833
07-DEC-2020 LIBAS 29.00 28.55 0.0156 0.0273 0.0272 0.5197
07-DEC-2020 LIBERTSHOE 152.75 149.10 0.0242 0.0348 0.0347 0.6629
07-DEC-2020 LICHSGFIN 348.55 348.75 -0.0006 0.0306 0.0305 0.5827
07-DEC-2020 LICNETFGSC 22.49 21.87 0.0280 0.0158 0.0159 0.3038
07-DEC-2020 LICNETFN50 133.56 132.87 0.0052 0.0274 0.0273 0.5216
07-DEC-2020 LICNETFSEN 470.00 465.10 0.0105 0.0309 0.0308 0.5884
07-DEC-2020 LICNFNHGP 135.23 131.78 0.0258 0.0287 0.0287 0.5483
07-DEC-2020 LIKHITHA 166.25 158.10 0.0503 0.0105 0.0110 0.2102
07-DEC-2020 LINCOLN 233.10 231.55 0.0067 0.0343 0.0342 0.6534
07-DEC-2020 LINCPEN 187.45 185.70 0.0094 0.0294 0.0293 0.5598
07-DEC-2020 LINDEINDIA 906.95 898.75 0.0091 0.0287 0.0286 0.5464
07-DEC-2020 LIQUIDBEES 1000.00 1000.00 0.0000 0.0014 0.0014 0.0267
07-DEC-2020 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 LOKESHMACH 25.65 27.10 -0.0550 0.0397 0.0398 0.7604
07-DEC-2020 LOTUSEYE 32.15 31.55 0.0188 0.0330 0.0330 0.6305
07-DEC-2020 LOVABLE 103.60 98.95 0.0459 0.0377 0.0378 0.7222
07-DEC-2020 LPDC 1.61 1.55 0.0380 0.0615 0.0615 1.1750
07-DEC-2020 LSIL 0.89 0.74 0.1846 0.0498 0.0513 0.9801
07-DEC-2020 LT 1169.70 1149.50 0.0174 0.0223 0.0223 0.4260
07-DEC-2020 LTI 3270.95 3265.15 0.0018 0.0266 0.0266 0.5082
07-DEC-2020 LTTS 1839.00 1802.30 0.0202 0.0254 0.0254 0.4853
07-DEC-2020 LUMAXIND 1367.90 1359.05 0.0065 0.0305 0.0304 0.5808
07-DEC-2020 LUMAXTECH 103.50 103.65 -0.0014 0.0374 0.0373 0.7126
07-DEC-2020 LUPIN 967.45 933.30 0.0359 0.0237 0.0237 0.4528
07-DEC-2020 LUXIND 1584.45 1593.40 -0.0056 0.0229 0.0228 0.4356
07-DEC-2020 LYKALABS 23.40 22.45 0.0414 0.0367 0.0367 0.7012
07-DEC-2020 LYPSAGEMS 4.41 3.70 0.1755 0.0439 0.0455 0.8693
07-DEC-2020 M&M 752.30 750.55 0.0023 0.0262 0.0261 0.4986
07-DEC-2020 M&MFIN 176.55 167.80 0.0508 0.0389 0.0390 0.7451
07-DEC-2020 M100 21.54 21.11 0.0202 0.0149 0.0149 0.2847
07-DEC-2020 M50 131.77 129.89 0.0144 0.0166 0.0165 0.3152
07-DEC-2020 MAANALU 86.40 85.90 0.0058 0.0429 0.0428 0.8177
07-DEC-2020 MACPOWER 71.00 66.15 0.0708 0.0378 0.0381 0.7279
07-DEC-2020 MADHAV 32.10 31.05 0.0333 0.0344 0.0344 0.6572
07-DEC-2020 MADHUCON 4.01 3.85 0.0407 0.0409 0.0409 0.7814
07-DEC-2020 MADRASFERT 18.90 18.40 0.0268 0.0344 0.0343 0.6553
07-DEC-2020 MAESGETF 22.81 22.66 0.0066 0.0018 0.0019 0.0363
07-DEC-2020 MAGADSUGAR 113.85 113.60 0.0022 0.0379 0.0378 0.7222
07-DEC-2020 MAGMA 44.90 45.25 -0.0078 0.0364 0.0364 0.6954
07-DEC-2020 MAGNUM 4.51 4.85 -0.0727 0.0469 0.0470 0.8979
07-DEC-2020 MAHABANK 15.10 14.20 0.0615 0.0275 0.0277 0.5292
07-DEC-2020 MAHAPEXLTD 88.90 89.20 -0.0034 0.0738 0.0737 1.4080
07-DEC-2020 MAHASTEEL 99.05 93.85 0.0539 0.0309 0.0310 0.5923
07-DEC-2020 MAHEPC 154.10 151.45 0.0173 0.0316 0.0315 0.6018
07-DEC-2020 MAHESHWARI 82.60 83.65 -0.0126 0.0306 0.0306 0.5846
07-DEC-2020 MAHINDCIE 160.90 159.95 0.0059 0.0321 0.0320 0.6114
07-DEC-2020 MAHLIFE 341.60 329.55 0.0359 0.0242 0.0242 0.4623
07-DEC-2020 MAHLOG 403.10 398.25 0.0121 0.0291 0.0290 0.5540
07-DEC-2020 MAHSCOOTER 3645.90 3649.45 -0.0010 0.0304 0.0303 0.5789
07-DEC-2020 MAHSEAMLES 309.40 316.30 -0.0221 0.0249 0.0249 0.4757
07-DEC-2020 MAITHANALL 554.10 556.60 -0.0045 0.0315 0.0315 0.6018
07-DEC-2020 MAJESCO 984.65 980.05 0.0047 0.0282 0.0282 0.5388
07-DEC-2020 MALUPAPER 27.60 25.90 0.0636 0.0387 0.0389 0.7432
07-DEC-2020 MAN50ETF 136.45 135.00 0.0107 0.0179 0.0179 0.3420
07-DEC-2020 MANAKALUCO 8.28 7.46 0.1043 0.0420 0.0426 0.8139
07-DEC-2020 MANAKCOAT 5.41 5.25 0.0300 0.0532 0.0531 1.0145
07-DEC-2020 MANAKSIA 49.20 45.20 0.0848 0.0278 0.0284 0.5426
07-DEC-2020 MANAKSTEEL 15.48 14.76 0.0476 0.0380 0.0381 0.7279
07-DEC-2020 MANALIPETC 33.95 34.20 -0.0073 0.0367 0.0366 0.6992
07-DEC-2020 MANAPPURAM 175.00 173.85 0.0066 0.0359 0.0358 0.6840
07-DEC-2020 MANGALAM 145.65 142.85 0.0194 0.0382 0.0382 0.7298
07-DEC-2020 MANGCHEFER 42.45 40.35 0.0507 0.0394 0.0394 0.7527
07-DEC-2020 MANGLMCEM 224.50 220.50 0.0180 0.0281 0.0281 0.5368
07-DEC-2020 MANGTIMBER 9.75 9.30 0.0473 0.0363 0.0364 0.6954
07-DEC-2020 MANINDS 86.80 75.95 0.1335 0.0384 0.0395 0.7546
07-DEC-2020 MANINFRA 33.80 32.10 0.0516 0.0370 0.0371 0.7088
07-DEC-2020 MANUGRAPH 11.60 10.54 0.0958 0.0359 0.0364 0.6954
07-DEC-2020 MANXT50 315.71 312.16 0.0113 0.0186 0.0186 0.3554
07-DEC-2020 MARALOVER 22.29 20.30 0.0935 0.0363 0.0368 0.7031
07-DEC-2020 MARATHON 86.95 81.20 0.0684 0.0376 0.0378 0.7222
07-DEC-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 MARICO 400.40 395.05 0.0135 0.0149 0.0149 0.2847
07-DEC-2020 MARINE 196.45 201.35 -0.0246 0.0014 0.0022 0.0420
07-DEC-2020 MARKSANS 64.10 63.85 0.0039 0.0391 0.0390 0.7451
07-DEC-2020 MARUTI 7743.30 7803.10 -0.0077 0.0254 0.0254 0.4853
07-DEC-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 MASFIN 995.45 1004.15 -0.0087 0.0302 0.0301 0.5751
07-DEC-2020 MASKINVEST 33.00 33.00 0.0000 0.0315 0.0314 0.5999
07-DEC-2020 MASTEK 1011.90 980.10 0.0319 0.0364 0.0364 0.6954
07-DEC-2020 MATRIMONY 853.35 873.50 -0.0233 0.0350 0.0349 0.6668
07-DEC-2020 MAWANASUG 36.05 30.05 0.1820 0.0362 0.0383 0.7317
07-DEC-2020 MAXHEALTH 148.70 139.40 0.0646 0.0187 0.0193 0.3687
07-DEC-2020 MAXIND 62.65 60.90 0.0283 0.0187 0.0187 0.3573
07-DEC-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 MAXVIL 43.85 43.30 0.0126 0.0288 0.0287 0.5483
07-DEC-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 MAYURUNIQ 293.70 290.70 0.0103 0.0319 0.0318 0.6075
07-DEC-2020 MAZDA 569.10 535.20 0.0614 0.0296 0.0299 0.5712
07-DEC-2020 MAZDOCK 191.35 182.40 0.0479 0.0170 0.0173 0.3305
07-DEC-2020 MBAPL 66.65 68.00 -0.0201 0.0245 0.0245 0.4681
07-DEC-2020 MBECL 6.00 6.15 -0.0247 0.0412 0.0411 0.7852
07-DEC-2020 MBLINFRA 10.60 9.65 0.0939 0.0345 0.0350 0.6687
07-DEC-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 MCDHOLDING 31.90 26.55 0.1836 0.0306 0.0332 0.6343
07-DEC-2020 MCDOWELL-N 588.85 579.60 0.0158 0.0225 0.0225 0.4299
07-DEC-2020 MCL 81.60 84.35 -0.0331 0.0385 0.0384 0.7336
07-DEC-2020 MCLEODRUSS 24.55 25.75 -0.0477 0.0392 0.0393 0.7508
07-DEC-2020 MCX 1563.65 1566.05 -0.0015 0.0302 0.0302 0.5770
07-DEC-2020 MEGASOFT 9.00 8.35 0.0750 0.0343 0.0346 0.6610
07-DEC-2020 MEGH 85.35 84.80 0.0065 0.0338 0.0337 0.6438
07-DEC-2020 MELSTAR 2.03 1.85 0.0929 0.1073 0.1072 2.0481
07-DEC-2020 MENONBE 50.65 49.60 0.0209 0.0350 0.0349 0.6668
07-DEC-2020 MEP 18.45 15.40 0.1807 0.0386 0.0405 0.7738
07-DEC-2020 MERCATOR 0.84 0.80 0.0488 0.0452 0.0453 0.8655
07-DEC-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 METALFORGE 5.20 4.80 0.0800 0.0386 0.0390 0.7451
07-DEC-2020 METKORE 0.50 0.45 0.1054 0.1128 0.1128 2.1550
07-DEC-2020 METROPOLIS 1958.45 1995.05 -0.0185 0.0273 0.0273 0.5216
07-DEC-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 MFSL 648.70 637.55 0.0173 0.0361 0.0360 0.6878
07-DEC-2020 MGL 1041.05 1037.55 0.0034 0.0253 0.0252 0.4814
07-DEC-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 MHRIL 206.35 198.05 0.0411 0.0250 0.0251 0.4795
07-DEC-2020 MIC 0.70 0.70 0.0000 0.0676 0.0674 1.2877
07-DEC-2020 MIDHANI 203.40 193.65 0.0491 0.0311 0.0312 0.5961
07-DEC-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 MINDACORP 85.05 84.45 0.0071 0.0344 0.0343 0.6553
07-DEC-2020 MINDAIND 397.70 392.95 0.0120 0.0310 0.0309 0.5903
07-DEC-2020 MINDSPACE 328.30 328.84 -0.0016 0.0040 0.0040 0.0764
07-DEC-2020 MINDTECK 36.05 35.50 0.0154 0.0370 0.0369 0.7050
07-DEC-2020 MINDTREE 1442.70 1437.90 0.0033 0.0305 0.0304 0.5808
07-DEC-2020 MIRCELECTR 9.11 8.80 0.0346 0.0358 0.0358 0.6840
07-DEC-2020 MIRZAINT 58.60 55.70 0.0508 0.0354 0.0355 0.6782
07-DEC-2020 MITTAL 13.40 13.30 0.0075 0.0330 0.0329 0.6286
07-DEC-2020 MMFL 436.30 435.85 0.0010 0.0344 0.0343 0.6553
07-DEC-2020 MMP 83.35 81.65 0.0206 0.0367 0.0367 0.7012
07-DEC-2020 MMTC 20.10 19.65 0.0226 0.0318 0.0318 0.6075
07-DEC-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 MODIRUBBER 35.25 35.65 -0.0113 0.0542 0.0540 1.0317
07-DEC-2020 MOHITIND 4.94 4.71 0.0477 0.0584 0.0583 1.1138
07-DEC-2020 MOHOTAIND 11.40 9.50 0.1823 0.0464 0.0481 0.9189
07-DEC-2020 MOIL 142.50 139.35 0.0224 0.0240 0.0240 0.4585
07-DEC-2020 MOLDTECH 52.55 50.05 0.0487 0.0308 0.0310 0.5923
07-DEC-2020 MOLDTKPAC 291.35 290.60 0.0026 0.0238 0.0237 0.4528
07-DEC-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 MONTECARLO 243.90 242.45 0.0060 0.0269 0.0268 0.5120
07-DEC-2020 MORARJEE 13.00 10.85 0.1808 0.0390 0.0409 0.7814
07-DEC-2020 MOREPENLAB 34.25 33.20 0.0311 0.0418 0.0417 0.7967
07-DEC-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 MOTHERSUMI 159.20 158.85 0.0022 0.0384 0.0383 0.7317
07-DEC-2020 MOTILALOFS 650.60 646.30 0.0066 0.0282 0.0282 0.5388
07-DEC-2020 MOTOGENFIN 18.35 18.78 -0.0232 0.0426 0.0425 0.8120
07-DEC-2020 MPHASIS 1321.70 1334.85 -0.0099 0.0260 0.0260 0.4967
07-DEC-2020 MPSLTD 371.60 375.85 -0.0114 0.0303 0.0302 0.5770
07-DEC-2020 MRF 79526.50 78698.35 0.0105 0.0198 0.0198 0.3783
07-DEC-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 MRO-TEK 25.30 25.40 -0.0039 0.0540 0.0539 1.0298
07-DEC-2020 MRPL 33.85 32.85 0.0300 0.0282 0.0282 0.5388
07-DEC-2020 MSPL 8.02 7.92 0.0125 0.0354 0.0353 0.6744
07-DEC-2020 MSTCLTD 163.20 166.40 -0.0194 0.0368 0.0367 0.7012
07-DEC-2020 MTEDUCARE 11.25 11.40 -0.0132 0.0384 0.0383 0.7317
07-DEC-2020 MTNL 10.25 10.15 0.0098 0.0378 0.0377 0.7203
07-DEC-2020 MUKANDENGG 12.10 11.55 0.0465 0.0395 0.0396 0.7566
07-DEC-2020 MUKANDLTD 58.55 53.55 0.0893 0.0373 0.0378 0.7222
07-DEC-2020 MUKTAARTS 36.20 33.10 0.0895 0.0372 0.0376 0.7183
07-DEC-2020 MUNJALAU 59.85 59.90 -0.0008 0.0388 0.0387 0.7394
07-DEC-2020 MUNJALSHOW 145.50 148.20 -0.0184 0.0303 0.0303 0.5789
07-DEC-2020 MURUDCERA 19.45 19.35 0.0052 0.0397 0.0396 0.7566
07-DEC-2020 MUTHOOTCAP 443.45 442.65 0.0018 0.0341 0.0341 0.6515
07-DEC-2020 MUTHOOTFIN 1176.05 1172.00 0.0034 0.0310 0.0310 0.5923
07-DEC-2020 N100 911.14 911.66 -0.0006 0.0192 0.0191 0.3649
07-DEC-2020 NACLIND 40.55 40.85 -0.0074 0.0359 0.0359 0.6859
07-DEC-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 NAGAFERT 5.39 5.48 -0.0166 0.0336 0.0335 0.6400
07-DEC-2020 NAGREEKCAP 5.66 5.40 0.0470 0.0771 0.0770 1.4711
07-DEC-2020 NAGREEKEXP 17.87 16.25 0.0950 0.0433 0.0437 0.8349
07-DEC-2020 NAHARCAP 77.90 75.95 0.0254 0.0276 0.0276 0.5273
07-DEC-2020 NAHARINDUS 31.70 30.50 0.0386 0.0312 0.0312 0.5961
07-DEC-2020 NAHARPOLY 86.00 87.80 -0.0207 0.0380 0.0379 0.7241
07-DEC-2020 NAHARSPING 56.15 55.45 0.0125 0.0333 0.0332 0.6343
07-DEC-2020 NAM-INDIA 303.35 295.40 0.0266 0.0346 0.0346 0.6610
07-DEC-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 NATCOPHARM 971.45 920.00 0.0544 0.0240 0.0242 0.4623
07-DEC-2020 NATHBIOGEN 292.60 296.25 -0.0124 0.0343 0.0343 0.6553
07-DEC-2020 NATIONALUM 43.10 42.25 0.0199 0.0263 0.0263 0.5025
07-DEC-2020 NATNLSTEEL 4.71 4.95 -0.0497 0.0469 0.0470 0.8979
07-DEC-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 NAUKRI 4315.85 4236.00 0.0187 0.0282 0.0281 0.5368
07-DEC-2020 NAVINFLUOR 2580.00 2562.00 0.0070 0.0318 0.0317 0.6056
07-DEC-2020 NAVKARCORP 35.20 34.10 0.0317 0.0411 0.0411 0.7852
07-DEC-2020 NAVNETEDUL 80.60 82.20 -0.0197 0.0225 0.0225 0.4299
07-DEC-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 NBCC 28.85 28.30 0.0192 0.0331 0.0330 0.6305
07-DEC-2020 NBIFIN 1693.30 1706.80 -0.0079 0.0314 0.0313 0.5980
07-DEC-2020 NBVENTURES 57.50 57.85 -0.0061 0.0332 0.0331 0.6324
07-DEC-2020 NCC 57.00 51.65 0.0986 0.0392 0.0397 0.7585
07-DEC-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 NCLIND 154.05 151.65 0.0157 0.0324 0.0323 0.6171
07-DEC-2020 NCPSESDL24 102.99 102.82 0.0017 0.0003 0.0003 0.0057
07-DEC-2020 NDGL 696.55 711.30 -0.0210 0.0413 0.0412 0.7871
07-DEC-2020 NDL 24.05 22.80 0.0534 0.0359 0.0360 0.6878
07-DEC-2020 NDRAUTO 171.85 167.35 0.0265 0.0341 0.0340 0.6496
07-DEC-2020 NDTV 37.25 37.75 -0.0133 0.0333 0.0333 0.6362
07-DEC-2020 NECCLTD 9.60 9.45 0.0157 0.0396 0.0395 0.7546
07-DEC-2020 NECLIFE 20.80 19.90 0.0442 0.0424 0.0424 0.8101
07-DEC-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 NELCAST 61.25 60.85 0.0066 0.0401 0.0400 0.7642
07-DEC-2020 NELCO 203.85 200.90 0.0146 0.0301 0.0300 0.5731
07-DEC-2020 NEOGEN 707.55 663.00 0.0650 0.0310 0.0313 0.5980
07-DEC-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 NESCO 564.70 575.55 -0.0190 0.0267 0.0266 0.5082
07-DEC-2020 NESTLEIND 17562.50 17828.55 -0.0150 0.0202 0.0202 0.3859
07-DEC-2020 NETF 161.19 156.31 0.0307 0.0288 0.0288 0.5502
07-DEC-2020 NETFCONSUM 60.38 59.86 0.0086 0.0171 0.0171 0.3267
07-DEC-2020 NETFDIVOPP 32.56 31.95 0.0189 0.0241 0.0241 0.4604
07-DEC-2020 NETFIT 22.65 22.44 0.0093 0.0112 0.0112 0.2140
07-DEC-2020 NETFLTGILT 22.39 22.32 0.0031 0.0136 0.0136 0.2598
07-DEC-2020 NETFMID150 77.64 76.97 0.0087 0.0209 0.0209 0.3993
07-DEC-2020 NETFNIF100 136.12 134.94 0.0087 0.0247 0.0247 0.4719
07-DEC-2020 NETFNV20 69.99 69.15 0.0121 0.0191 0.0191 0.3649
07-DEC-2020 NETWORK18 38.15 36.70 0.0387 0.0314 0.0314 0.5999
07-DEC-2020 NEULANDLAB 1167.20 1119.50 0.0417 0.0406 0.0406 0.7757
07-DEC-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 NEWGEN 273.20 271.15 0.0075 0.0326 0.0326 0.6228
07-DEC-2020 NEXTMEDIA 5.00 4.78 0.0450 0.0535 0.0535 1.0221
07-DEC-2020 NFL 37.55 36.95 0.0161 0.0312 0.0311 0.5942
07-DEC-2020 NH 381.60 376.10 0.0145 0.0249 0.0248 0.4738
07-DEC-2020 NHPC 22.45 21.80 0.0294 0.0225 0.0225 0.4299
07-DEC-2020 NIACL 122.10 116.85 0.0439 0.0316 0.0317 0.6056
07-DEC-2020 NIBL 8.90 9.30 -0.0440 0.0522 0.0522 0.9973
07-DEC-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 NIFTYBEES 142.29 141.27 0.0072 0.0169 0.0169 0.3229
07-DEC-2020 NIFTYEES 17095.00 16813.00 0.0166 0.0321 0.0320 0.6114
07-DEC-2020 NIITLTD 174.20 170.25 0.0229 0.0325 0.0325 0.6209
07-DEC-2020 NILAINFRA 5.29 5.25 0.0076 0.0422 0.0421 0.8043
07-DEC-2020 NILASPACES 1.40 1.20 0.1542 0.0431 0.0444 0.8483
07-DEC-2020 NILKAMAL 1442.20 1440.20 0.0014 0.0232 0.0231 0.4413
07-DEC-2020 NIPPOBATRY 650.10 665.30 -0.0231 0.0343 0.0343 0.6553
07-DEC-2020 NIRAJ 48.25 50.70 -0.0495 0.0138 0.0142 0.2713
07-DEC-2020 NITCO 27.55 26.25 0.0483 0.0338 0.0339 0.6477
07-DEC-2020 NITINFIRE 0.55 0.47 0.1572 0.0799 0.0805 1.5380
07-DEC-2020 NITINSPIN 64.85 61.55 0.0522 0.0326 0.0327 0.6247
07-DEC-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 NKIND 18.30 17.60 0.0390 0.0641 0.0640 1.2227
07-DEC-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 NLCINDIA 54.65 53.70 0.0175 0.0211 0.0211 0.4031
07-DEC-2020 NMDC 109.35 106.85 0.0231 0.0289 0.0289 0.5521
07-DEC-2020 NOCIL 141.40 141.85 -0.0032 0.0358 0.0357 0.6820
07-DEC-2020 NOIDATOLL 6.70 6.57 0.0196 0.0370 0.0370 0.7069
07-DEC-2020 NORBTEAEXP 9.45 9.45 0.0000 0.0284 0.0283 0.5407
07-DEC-2020 NOVARTIND 660.10 643.15 0.0260 0.0727 0.0726 1.3870
07-DEC-2020 NPBET 158.26 159.00 -0.0047 0.0221 0.0221 0.4222
07-DEC-2020 NRAIL 215.00 205.75 0.0440 0.0339 0.0340 0.6496
07-DEC-2020 NRBBEARING 84.95 80.65 0.0519 0.0342 0.0344 0.6572
07-DEC-2020 NSIL 852.45 930.90 -0.0880 0.0336 0.0341 0.6515
07-DEC-2020 NTL 1.05 0.99 0.0588 0.1053 0.1051 2.0079
07-DEC-2020 NTPC 99.75 98.55 0.0121 0.0200 0.0200 0.3821
07-DEC-2020 NUCLEUS 559.45 560.25 -0.0014 0.0326 0.0325 0.6209
07-DEC-2020 NXTDIGITAL 590.65 590.55 0.0002 0.0283 0.0282 0.5388
07-DEC-2020 OAL 567.75 565.55 0.0039 0.0381 0.0380 0.7260
07-DEC-2020 OBEROIRLTY 522.70 524.40 -0.0032 0.0305 0.0305 0.5827
07-DEC-2020 OCCL 889.25 890.20 -0.0011 0.0223 0.0222 0.4241
07-DEC-2020 OEGIL 29.45 29.45 0.0000 0.0031 0.0031 0.0592
07-DEC-2020 OFSS 3051.00 3042.80 0.0027 0.0230 0.0229 0.4375
07-DEC-2020 OIL 108.60 107.10 0.0139 0.0280 0.0279 0.5330
07-DEC-2020 OILCOUNTUB 5.60 5.35 0.0457 0.0358 0.0358 0.6840
07-DEC-2020 OISL 3.10 2.98 0.0395 0.0375 0.0375 0.7164
07-DEC-2020 OLECTRA 114.80 107.10 0.0694 0.0368 0.0371 0.7088
07-DEC-2020 OMAXAUTO 44.05 41.75 0.0536 0.0391 0.0392 0.7489
07-DEC-2020 OMAXE 82.50 75.00 0.0953 0.0273 0.0281 0.5368
07-DEC-2020 OMKARCHEM 9.73 8.85 0.0948 0.0414 0.0419 0.8005
07-DEC-2020 OMMETALS 21.20 21.35 -0.0071 0.0379 0.0378 0.7222
07-DEC-2020 ONELIFECAP 6.75 6.15 0.0931 0.0653 0.0655 1.2514
07-DEC-2020 ONEPOINT 14.70 14.90 -0.0135 0.0399 0.0399 0.7623
07-DEC-2020 ONGC 91.60 89.85 0.0193 0.0284 0.0284 0.5426
07-DEC-2020 ONMOBILE 57.50 57.75 -0.0043 0.0391 0.0390 0.7451
07-DEC-2020 ONWARDTEC 68.60 64.85 0.0562 0.0340 0.0342 0.6534
07-DEC-2020 OPTIEMUS 98.10 96.35 0.0180 0.0409 0.0408 0.7795
07-DEC-2020 OPTOCIRCUI 5.80 5.85 -0.0086 0.0472 0.0471 0.8998
07-DEC-2020 ORBTEXP 71.15 67.30 0.0556 0.0352 0.0354 0.6763
07-DEC-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ORCHPHARMA 54.76 52.47 0.0427 0.0162 0.0164 0.3133
07-DEC-2020 ORICONENT 21.05 21.20 -0.0071 0.0349 0.0348 0.6649
07-DEC-2020 ORIENTABRA 23.00 23.00 0.0000 0.0349 0.0348 0.6649
07-DEC-2020 ORIENTALTL 9.26 8.48 0.0880 0.0363 0.0367 0.7012
07-DEC-2020 ORIENTBELL 141.90 142.65 -0.0053 0.0384 0.0383 0.7317
07-DEC-2020 ORIENTCEM 80.75 78.50 0.0283 0.0323 0.0323 0.6171
07-DEC-2020 ORIENTELEC 228.05 225.95 0.0093 0.0263 0.0262 0.5006
07-DEC-2020 ORIENTHOT 26.30 23.90 0.0957 0.0289 0.0296 0.5655
07-DEC-2020 ORIENTLTD 79.05 77.45 0.0204 0.0410 0.0410 0.7833
07-DEC-2020 ORIENTPPR 21.00 18.95 0.1027 0.0328 0.0335 0.6400
07-DEC-2020 ORIENTREF 230.55 216.05 0.0650 0.0284 0.0287 0.5483
07-DEC-2020 ORISSAMINE 2591.60 2552.45 0.0152 0.0418 0.0417 0.7967
07-DEC-2020 ORTEL 0.90 0.85 0.0572 0.1030 0.1029 1.9659
07-DEC-2020 ORTINLABSS 28.85 26.85 0.0718 0.0386 0.0388 0.7413
07-DEC-2020 OSWALAGRO 10.83 9.86 0.0938 0.0408 0.0413 0.7890
07-DEC-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 PAEL 2.45 2.45 0.0000 0.0781 0.0779 1.4883
07-DEC-2020 PAGEIND 24106.05 24013.30 0.0039 0.0242 0.0241 0.4604
07-DEC-2020 PAISALO 390.05 398.80 -0.0222 0.0348 0.0348 0.6649
07-DEC-2020 PALASHSECU 38.75 38.30 0.0117 0.0436 0.0434 0.8292
07-DEC-2020 PALREDTEC 34.10 34.55 -0.0131 0.0401 0.0401 0.7661
07-DEC-2020 PANACEABIO 225.40 214.25 0.0507 0.0420 0.0420 0.8024
07-DEC-2020 PANACHE 41.35 41.10 0.0061 0.0297 0.0296 0.5655
07-DEC-2020 PANAMAPET 81.20 82.10 -0.0110 0.0387 0.0386 0.7375
07-DEC-2020 PARABDRUGS 2.33 2.30 0.0130 0.0645 0.0643 1.2284
07-DEC-2020 PARACABLES 8.10 8.00 0.0124 0.0345 0.0344 0.6572
07-DEC-2020 PARAGMILK 117.95 121.65 -0.0309 0.0336 0.0336 0.6419
07-DEC-2020 PARSVNATH 4.59 4.46 0.0287 0.0384 0.0383 0.7317
07-DEC-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 PATELENG 14.05 13.45 0.0436 0.0399 0.0400 0.7642
07-DEC-2020 PATINTLOG 28.20 27.35 0.0306 0.0392 0.0391 0.7470
07-DEC-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 PATSPINLTD 5.25 4.80 0.0896 0.0623 0.0624 1.1922
07-DEC-2020 PCJEWELLER 18.15 17.05 0.0625 0.0429 0.0430 0.8215
07-DEC-2020 PDMJEPAPER 22.75 22.60 0.0066 0.0360 0.0359 0.6859
07-DEC-2020 PDSMFL 422.00 422.60 -0.0014 0.0204 0.0203 0.3878
07-DEC-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 PEARLPOLY 15.70 15.70 0.0000 0.0373 0.0373 0.7126
07-DEC-2020 PEL 1500.25 1468.35 0.0215 0.0357 0.0356 0.6801
07-DEC-2020 PENIND 21.10 20.80 0.0143 0.0333 0.0332 0.6343
07-DEC-2020 PENINLAND 6.30 5.92 0.0622 0.0376 0.0378 0.7222
07-DEC-2020 PERSISTENT 1219.75 1219.10 0.0005 0.0251 0.0250 0.4776
07-DEC-2020 PETRONET 267.15 262.05 0.0193 0.0224 0.0224 0.4280
07-DEC-2020 PFC 118.05 115.50 0.0218 0.0274 0.0274 0.5235
07-DEC-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 PFIZER 5337.55 5255.45 0.0155 0.0236 0.0236 0.4509
07-DEC-2020 PFOCUS 38.35 38.15 0.0052 0.0420 0.0419 0.8005
07-DEC-2020 PFS 21.80 18.80 0.1481 0.0310 0.0327 0.6247
07-DEC-2020 PGEL 159.10 152.15 0.0447 0.0426 0.0426 0.8139
07-DEC-2020 PGHH 10960.70 10900.95 0.0055 0.0159 0.0159 0.3038
07-DEC-2020 PGHL 6766.45 6824.50 -0.0085 0.0248 0.0247 0.4719
07-DEC-2020 PGIL 182.70 180.75 0.0107 0.0315 0.0315 0.6018
07-DEC-2020 PHILIPCARB 173.65 173.50 0.0009 0.0329 0.0328 0.6266
07-DEC-2020 PHOENIXLTD 733.10 745.70 -0.0170 0.0286 0.0285 0.5445
07-DEC-2020 PIDILITIND 1615.20 1606.70 0.0053 0.0202 0.0201 0.3840
07-DEC-2020 PIIND 2361.05 2369.75 -0.0037 0.0241 0.0241 0.4604
07-DEC-2020 PILANIINVS 2191.90 2159.65 0.0148 0.0240 0.0240 0.4585
07-DEC-2020 PILITA 8.85 8.40 0.0522 0.0348 0.0349 0.6668
07-DEC-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 PIONDIST 115.05 112.00 0.0269 0.0274 0.0274 0.5235
07-DEC-2020 PIONEEREMB 27.85 28.05 -0.0072 0.0386 0.0385 0.7355
07-DEC-2020 PITTIENG 51.85 49.85 0.0393 0.0370 0.0370 0.7069
07-DEC-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 PKTEA 228.40 238.20 -0.0420 0.0326 0.0327 0.6247
07-DEC-2020 PLASTIBLEN 252.25 259.05 -0.0266 0.0340 0.0340 0.6496
07-DEC-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 PNB 35.75 35.65 0.0028 0.0282 0.0281 0.5368
07-DEC-2020 PNBGILTS 43.35 42.20 0.0269 0.0301 0.0301 0.5751
07-DEC-2020 PNBHOUSING 378.55 378.15 0.0011 0.0310 0.0309 0.5903
07-DEC-2020 PNC 17.31 15.73 0.0957 0.0398 0.0403 0.7699
07-DEC-2020 PNCINFRA 184.45 183.15 0.0071 0.0290 0.0289 0.5521
07-DEC-2020 PODDARHOUS 181.15 185.15 -0.0218 0.0336 0.0336 0.6419
07-DEC-2020 PODDARMENT 192.35 191.90 0.0023 0.0323 0.0322 0.6152
07-DEC-2020 POKARNA 168.55 161.10 0.0452 0.0372 0.0373 0.7126
07-DEC-2020 POLYCAB 1019.35 1000.65 0.0185 0.0243 0.0243 0.4643
07-DEC-2020 POLYMED 513.50 495.00 0.0367 0.0325 0.0325 0.6209
07-DEC-2020 POLYPLEX 790.00 784.45 0.0071 0.0289 0.0288 0.5502
07-DEC-2020 PONNIERODE 172.05 162.75 0.0556 0.0331 0.0332 0.6343
07-DEC-2020 PORSCHE 350.00 350.00 0.0000 0.0019 0.0019 0.0363
07-DEC-2020 POWERGRID 193.50 194.35 -0.0044 0.0190 0.0190 0.3630
07-DEC-2020 POWERINDIA 1254.70 1260.45 -0.0046 0.0168 0.0168 0.3210
07-DEC-2020 POWERMECH 447.00 436.25 0.0243 0.0307 0.0307 0.5865
07-DEC-2020 PPAP 274.65 271.50 0.0115 0.0353 0.0352 0.6725
07-DEC-2020 PPL 99.95 103.20 -0.0320 0.0339 0.0339 0.6477
07-DEC-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 PRABHAT 70.00 70.00 0.0000 0.0316 0.0315 0.6018
07-DEC-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 PRADIP 0.56 0.52 0.0741 0.1230 0.1228 2.3461
07-DEC-2020 PRAENG 8.40 7.15 0.1611 0.0396 0.0411 0.7852
07-DEC-2020 PRAJIND 101.60 99.00 0.0259 0.0322 0.0322 0.6152
07-DEC-2020 PRAKASH 54.95 53.30 0.0305 0.0407 0.0406 0.7757
07-DEC-2020 PRAKASHSTL 0.90 0.75 0.1823 0.1078 0.1083 2.0691
07-DEC-2020 PRAXIS 37.80 35.85 0.0530 0.0452 0.0453 0.8655
07-DEC-2020 PRECAM 49.65 48.10 0.0317 0.0360 0.0359 0.6859
07-DEC-2020 PRECOT 62.40 65.45 -0.0477 0.0404 0.0405 0.7738
07-DEC-2020 PRECWIRE 164.25 164.55 -0.0018 0.0341 0.0340 0.6496
07-DEC-2020 PREMEXPLN 139.40 140.05 -0.0047 0.0350 0.0349 0.6668
07-DEC-2020 PREMIER 3.03 2.92 0.0370 0.0481 0.0480 0.9170
07-DEC-2020 PREMIERPOL 33.85 33.55 0.0089 0.0424 0.0423 0.8081
07-DEC-2020 PRESSMN 22.30 21.15 0.0529 0.0376 0.0377 0.7203
07-DEC-2020 PRESTIGE 288.70 289.15 -0.0016 0.0369 0.0368 0.7031
07-DEC-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 PRICOL-RE 18.10 13.90 0.2640 0.0185 0.0263 0.5025
07-DEC-2020 PRICOLLTD 50.50 46.85 0.0750 0.0351 0.0354 0.6763
07-DEC-2020 PRIMESECU 50.95 47.30 0.0743 0.0383 0.0386 0.7375
07-DEC-2020 PRINCEPIPE 269.50 265.25 0.0159 0.0302 0.0301 0.5751
07-DEC-2020 PRIVISCL 565.55 545.95 0.0353 0.0287 0.0287 0.5483
07-DEC-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 PROSEED 0.40 0.40 0.0000 0.1032 0.1029 1.9659
07-DEC-2020 PROZONINTU 20.10 19.45 0.0329 0.0325 0.0325 0.6209
07-DEC-2020 PRSMJOHNSN 87.60 87.50 0.0011 0.0337 0.0336 0.6419
07-DEC-2020 PSB 14.10 13.95 0.0107 0.0272 0.0271 0.5177
07-DEC-2020 PSPPROJECT 418.60 415.10 0.0084 0.0231 0.0230 0.4394
07-DEC-2020 PSUBNKBEES 19.04 18.70 0.0180 0.0235 0.0235 0.4490
07-DEC-2020 PTC 61.40 59.60 0.0298 0.0217 0.0218 0.4165
07-DEC-2020 PTL 44.65 43.10 0.0353 0.0252 0.0252 0.4814
07-DEC-2020 PUNJABCHEM 718.40 687.85 0.0435 0.0301 0.0301 0.5751
07-DEC-2020 PUNJLLOYD 1.86 1.71 0.0841 0.0401 0.0404 0.7718
07-DEC-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 PURVA 74.85 75.75 -0.0120 0.0370 0.0369 0.7050
07-DEC-2020 PVR 1346.50 1338.50 0.0060 0.0329 0.0328 0.6266
07-DEC-2020 QGOLDHALF 2131.51 2140.05 -0.0040 0.0102 0.0101 0.1930
07-DEC-2020 QNIFTY 1378.00 1368.00 0.0073 0.0145 0.0145 0.2770
07-DEC-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 QUESS 500.90 497.85 0.0061 0.0312 0.0312 0.5961
07-DEC-2020 QUICKHEAL 162.10 161.15 0.0059 0.0374 0.0373 0.7126
07-DEC-2020 RADAAN 1.00 1.00 0.0000 0.0744 0.0742 1.4176
07-DEC-2020 RADICO 471.05 473.60 -0.0054 0.0294 0.0293 0.5598
07-DEC-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 RADIOCITY 23.40 23.20 0.0086 0.0310 0.0309 0.5903
07-DEC-2020 RAIN 134.70 125.70 0.0692 0.0346 0.0349 0.6668
07-DEC-2020 RAJESHEXPO 492.75 482.60 0.0208 0.0206 0.0206 0.3936
07-DEC-2020 RAJRATAN 430.90 424.65 0.0146 0.0239 0.0238 0.4547
07-DEC-2020 RAJRAYON 0.19 0.15 0.2364 0.3085 0.3082 5.8882
07-DEC-2020 RAJSREESUG 15.55 14.00 0.1050 0.0331 0.0338 0.6457
07-DEC-2020 RAJTV 34.20 35.40 -0.0345 0.0314 0.0314 0.5999
07-DEC-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 RALLIS 293.45 289.60 0.0132 0.0268 0.0268 0.5120
07-DEC-2020 RAMANEWS 14.75 14.05 0.0486 0.0328 0.0329 0.6286
07-DEC-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 RAMASTEEL 48.15 47.65 0.0104 0.0350 0.0349 0.6668
07-DEC-2020 RAMCOCEM 888.70 889.40 -0.0008 0.0203 0.0203 0.3878
07-DEC-2020 RAMCOIND 216.10 217.15 -0.0048 0.0286 0.0285 0.5445
07-DEC-2020 RAMCOSYS 488.95 482.80 0.0127 0.0404 0.0403 0.7699
07-DEC-2020 RAMKY 44.10 42.30 0.0417 0.0403 0.0403 0.7699
07-DEC-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 RAMSARUP 0.49 0.49 0.0000 0.1560 0.1556 2.9727
07-DEC-2020 RANASUG 6.39 6.37 0.0031 0.0347 0.0346 0.6610
07-DEC-2020 RANEENGINE 227.40 222.15 0.0234 0.0315 0.0314 0.5999
07-DEC-2020 RANEHOLDIN 505.65 479.50 0.0531 0.0355 0.0357 0.6820
07-DEC-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 RATNAMANI 1687.10 1645.80 0.0248 0.0206 0.0206 0.3936
07-DEC-2020 RAYMOND 340.90 332.95 0.0236 0.0295 0.0295 0.5636
07-DEC-2020 RBL 729.55 698.85 0.0430 0.0326 0.0326 0.6228
07-DEC-2020 RBLBANK 242.95 237.20 0.0240 0.0421 0.0421 0.8043
07-DEC-2020 RCF 52.60 49.85 0.0537 0.0290 0.0292 0.5579
07-DEC-2020 RCOM 1.90 1.72 0.0995 0.0494 0.0498 0.9514
07-DEC-2020 RECLTD 130.40 127.25 0.0245 0.0259 0.0259 0.4948
07-DEC-2020 REDINGTON 134.30 135.40 -0.0082 0.0351 0.0350 0.6687
07-DEC-2020 REFEX 111.00 116.80 -0.0509 0.0468 0.0469 0.8960
07-DEC-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 RELAXO 719.60 726.85 -0.0100 0.0198 0.0197 0.3764
07-DEC-2020 RELCAPITAL 10.41 9.95 0.0452 0.0433 0.0433 0.8272
07-DEC-2020 RELIANCE 1958.20 1946.75 0.0059 0.0255 0.0254 0.4853
07-DEC-2020 RELIGARE 72.60 65.40 0.1044 0.0382 0.0388 0.7413
07-DEC-2020 RELINFRA 25.05 22.80 0.0941 0.0451 0.0455 0.8693
07-DEC-2020 REMSONSIND 102.95 101.85 0.0107 0.0428 0.0427 0.8158
07-DEC-2020 RENUKA 10.94 9.95 0.0949 0.0325 0.0331 0.6324
07-DEC-2020 REPCOHOME 262.55 261.80 0.0029 0.0359 0.0358 0.6840
07-DEC-2020 REPRO 360.40 351.95 0.0237 0.0273 0.0273 0.5216
07-DEC-2020 RESPONIND 176.65 176.90 -0.0014 0.0280 0.0279 0.5330
07-DEC-2020 REVATHI 432.75 428.50 0.0099 0.0360 0.0359 0.6859
07-DEC-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 RGL 266.50 265.20 0.0049 0.0356 0.0355 0.6782
07-DEC-2020 RHFL 2.31 2.11 0.0906 0.0426 0.0430 0.8215
07-DEC-2020 RICOAUTO 36.60 36.70 -0.0027 0.0407 0.0406 0.7757
07-DEC-2020 RIIL 401.50 400.70 0.0020 0.0304 0.0303 0.5789
07-DEC-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 RITES 268.50 272.20 -0.0137 0.0215 0.0214 0.4088
07-DEC-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 RKDL 7.55 6.95 0.0828 0.0394 0.0397 0.7585
07-DEC-2020 RKFORGE 469.90 468.70 0.0026 0.0354 0.0354 0.6763
07-DEC-2020 RKMAN 299.30 299.30 0.0000 0.0012 0.0012 0.0229
07-DEC-2020 RMCL 2.90 2.85 0.0174 0.0331 0.0330 0.6305
07-DEC-2020 RML 230.70 221.35 0.0414 0.0367 0.0368 0.7031
07-DEC-2020 RNAVAL 3.45 3.30 0.0445 0.0486 0.0485 0.9266
07-DEC-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ROHITFERRO 0.91 1.00 -0.0943 0.0928 0.0928 1.7729
07-DEC-2020 ROHLTD 77.00 72.05 0.0664 0.0387 0.0389 0.7432
07-DEC-2020 ROLLT 2.40 2.20 0.0870 0.0433 0.0436 0.8330
07-DEC-2020 ROLTA 5.55 5.72 -0.0302 0.0360 0.0360 0.6878
07-DEC-2020 ROML 23.73 24.87 -0.0469 0.0328 0.0329 0.6286
07-DEC-2020 ROSSARI 842.60 833.90 0.0104 0.0152 0.0152 0.2904
07-DEC-2020 ROSSELLIND 130.20 124.75 0.0428 0.0335 0.0335 0.6400
07-DEC-2020 ROUTE 1186.05 1217.00 -0.0258 0.0241 0.0241 0.4604
07-DEC-2020 RPGLIFE 385.80 369.50 0.0432 0.0348 0.0348 0.6649
07-DEC-2020 RPOWER 3.57 3.39 0.0517 0.0487 0.0487 0.9304
07-DEC-2020 RPPINFRA 50.70 52.30 -0.0311 0.0441 0.0441 0.8425
07-DEC-2020 RSSOFTWARE 21.20 20.95 0.0119 0.0373 0.0372 0.7107
07-DEC-2020 RSWM 106.50 96.15 0.1022 0.0341 0.0348 0.6649
07-DEC-2020 RSYSTEMS 116.00 117.40 -0.0120 0.0351 0.0350 0.6687
07-DEC-2020 RTNINFRA 6.62 6.31 0.0480 0.0426 0.0426 0.8139
07-DEC-2020 RTNPOWER 2.30 2.15 0.0674 0.0425 0.0427 0.8158
07-DEC-2020 RUBYMILLS 191.00 192.15 -0.0060 0.0327 0.0326 0.6228
07-DEC-2020 RUCHI 681.20 695.60 -0.0209 0.0356 0.0356 0.6801
07-DEC-2020 RUCHINFRA 7.88 7.91 -0.0038 0.0579 0.0577 1.1024
07-DEC-2020 RUCHIRA 67.55 56.30 0.1822 0.0357 0.0378 0.7222
07-DEC-2020 RUPA 230.85 228.95 0.0083 0.0305 0.0304 0.5808
07-DEC-2020 RUSHIL 141.85 144.60 -0.0192 0.0425 0.0424 0.8101
07-DEC-2020 RVNL 24.65 24.05 0.0246 0.0274 0.0274 0.5235
07-DEC-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 S&SPOWER 9.71 9.01 0.0748 0.0554 0.0555 1.0603
07-DEC-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SABEVENTS 1.23 1.25 -0.0161 0.0991 0.0989 1.8895
07-DEC-2020 SABTN 1.83 1.70 0.0737 0.0356 0.0359 0.6859
07-DEC-2020 SADBHAV 70.05 67.15 0.0423 0.0358 0.0358 0.6840
07-DEC-2020 SADBHIN 23.40 22.30 0.0481 0.0396 0.0397 0.7585
07-DEC-2020 SAFARI 613.10 531.45 0.1429 0.0258 0.0277 0.5292
07-DEC-2020 SAGARDEEP 39.05 39.65 -0.0152 0.0343 0.0342 0.6534
07-DEC-2020 SAGCEM 739.65 734.15 0.0075 0.0325 0.0324 0.6190
07-DEC-2020 SAIL 55.00 54.90 0.0018 0.0337 0.0336 0.6419
07-DEC-2020 SAKAR 99.80 91.65 0.0852 0.0315 0.0320 0.6114
07-DEC-2020 SAKHTISUG 9.30 9.30 0.0000 0.0326 0.0325 0.6209
07-DEC-2020 SAKSOFT 334.95 333.90 0.0031 0.0378 0.0377 0.7203
07-DEC-2020 SAKUMA 6.20 5.70 0.0841 0.0410 0.0413 0.7890
07-DEC-2020 SALASAR 213.90 214.75 -0.0040 0.0344 0.0343 0.6553
07-DEC-2020 SALONA 64.00 65.00 -0.0155 0.0458 0.0457 0.8731
07-DEC-2020 SALSTEEL 3.96 3.60 0.0953 0.0388 0.0393 0.7508
07-DEC-2020 SALZERELEC 134.80 135.55 -0.0055 0.0366 0.0365 0.6973
07-DEC-2020 SAMBHAAV 2.01 2.00 0.0050 0.0417 0.0416 0.7948
07-DEC-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SANCO 14.00 13.95 0.0036 0.0339 0.0338 0.6457
07-DEC-2020 SANDESH 575.30 573.00 0.0040 0.0240 0.0240 0.4585
07-DEC-2020 SANDHAR 240.70 246.80 -0.0250 0.0250 0.0250 0.4776
07-DEC-2020 SANGAMIND 61.70 54.95 0.1159 0.0370 0.0378 0.7222
07-DEC-2020 SANGHIIND 34.85 34.10 0.0218 0.0398 0.0397 0.7585
07-DEC-2020 SANGHVIFOR 24.15 24.55 -0.0164 0.0425 0.0424 0.8101
07-DEC-2020 SANGHVIMOV 112.10 110.05 0.0185 0.0368 0.0367 0.7012
07-DEC-2020 SANGINITA 24.45 25.70 -0.0499 0.0393 0.0393 0.7508
07-DEC-2020 SANOFI 8020.60 7899.55 0.0152 0.0168 0.0168 0.3210
07-DEC-2020 SANWARIA 1.50 1.41 0.0619 0.0455 0.0456 0.8712
07-DEC-2020 SARDAEN 343.10 346.00 -0.0084 0.0360 0.0359 0.6859
07-DEC-2020 SAREGAMA 769.20 762.45 0.0088 0.0343 0.0342 0.6534
07-DEC-2020 SARLAPOLY 21.55 21.95 -0.0184 0.0384 0.0383 0.7317
07-DEC-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SASKEN 702.95 702.80 0.0002 0.0286 0.0285 0.5445
07-DEC-2020 SASTASUNDR 134.50 131.40 0.0233 0.0390 0.0390 0.7451
07-DEC-2020 SATHAISPAT 2.80 2.22 0.2321 0.0637 0.0656 1.2533
07-DEC-2020 SATIA 97.50 97.10 0.0041 0.0308 0.0308 0.5884
07-DEC-2020 SATIN 79.40 75.80 0.0464 0.0335 0.0336 0.6419
07-DEC-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SBICARD 846.90 858.85 -0.0140 0.0210 0.0209 0.3993
07-DEC-2020 SBIETFIT 226.43 223.84 0.0115 0.0071 0.0071 0.1356
07-DEC-2020 SBIETFPB 167.00 165.99 0.0061 0.0238 0.0238 0.4547
07-DEC-2020 SBIETFQLTY 118.66 118.28 0.0032 0.0144 0.0144 0.2751
07-DEC-2020 SBILIFE 851.75 863.00 -0.0131 0.0246 0.0245 0.4681
07-DEC-2020 SBIN 269.60 263.50 0.0229 0.0277 0.0277 0.5292
07-DEC-2020 SCAPDVR 1.33 1.25 0.0620 0.0921 0.0920 1.7577
07-DEC-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SCHAEFFLER 4235.30 3913.10 0.0791 0.0174 0.0182 0.3477
07-DEC-2020 SCHAND 69.00 68.95 0.0007 0.0315 0.0314 0.5999
07-DEC-2020 SCHNEIDER 90.25 89.50 0.0083 0.0311 0.0311 0.5942
07-DEC-2020 SCI 71.30 64.55 0.0995 0.0344 0.0350 0.6687
07-DEC-2020 SDBL 34.65 30.55 0.1259 0.0296 0.0309 0.5903
07-DEC-2020 SEAMECLTD 425.75 416.65 0.0216 0.0326 0.0326 0.6228
07-DEC-2020 SELAN 127.80 130.60 -0.0217 0.0300 0.0299 0.5712
07-DEC-2020 SELMCL 2.20 2.09 0.0513 0.0557 0.0557 1.0641
07-DEC-2020 SEPOWER 2.57 2.50 0.0276 0.0468 0.0467 0.8922
07-DEC-2020 SEQUENT 168.60 160.00 0.0524 0.0321 0.0323 0.6171
07-DEC-2020 SESHAPAPER 145.60 141.95 0.0254 0.0324 0.0323 0.6171
07-DEC-2020 SETCO 12.89 12.52 0.0291 0.0358 0.0357 0.6820
07-DEC-2020 SETF10GILT 209.97 202.15 0.0380 0.0201 0.0202 0.3859
07-DEC-2020 SETFGOLD 4385.42 4410.83 -0.0058 0.0111 0.0110 0.2102
07-DEC-2020 SETFNIF50 138.16 137.47 0.0050 0.0152 0.0151 0.2885
07-DEC-2020 SETFNIFBK 300.31 299.87 0.0015 0.0223 0.0222 0.4241
07-DEC-2020 SETFNN50 327.22 324.74 0.0076 0.0145 0.0144 0.2751
07-DEC-2020 SETUINFRA 0.74 0.70 0.0556 0.0473 0.0474 0.9056
07-DEC-2020 SEYAIND 69.60 62.45 0.1084 0.0327 0.0335 0.6400
07-DEC-2020 SEZAL 2.10 2.00 0.0488 0.1979 0.1974 3.7713
07-DEC-2020 SFL 1673.30 1652.10 0.0128 0.0210 0.0210 0.4012
07-DEC-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SGL 8.10 6.75 0.1823 0.0353 0.0375 0.7164
07-DEC-2020 SHAHALLOYS 10.00 9.96 0.0040 0.0598 0.0597 1.1406
07-DEC-2020 SHAKTIPUMP 291.10 277.60 0.0475 0.0373 0.0374 0.7145
07-DEC-2020 SHALBY 107.85 108.65 -0.0074 0.0358 0.0358 0.6840
07-DEC-2020 SHALPAINTS 76.60 71.65 0.0668 0.0335 0.0337 0.6438
07-DEC-2020 SHANKARA 356.45 352.15 0.0121 0.0360 0.0359 0.6859
07-DEC-2020 SHANTIGEAR 129.25 120.00 0.0743 0.0318 0.0321 0.6133
07-DEC-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SHARDACROP 279.45 279.30 0.0005 0.0327 0.0326 0.6228
07-DEC-2020 SHARDAMOTR 1652.85 1656.55 -0.0022 0.0407 0.0406 0.7757
07-DEC-2020 SHAREINDIA 123.85 109.90 0.1195 0.0109 0.0138 0.2636
07-DEC-2020 SHARIABEES 331.58 328.15 0.0104 0.0243 0.0242 0.4623
07-DEC-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SHEMAROO 82.85 69.05 0.1822 0.0373 0.0394 0.7527
07-DEC-2020 SHIL 138.20 125.70 0.0948 0.0313 0.0319 0.6094
07-DEC-2020 SHILPAMED 458.00 456.70 0.0028 0.0335 0.0334 0.6381
07-DEC-2020 SHIRPUR-G 8.50 8.20 0.0359 0.0337 0.0337 0.6438
07-DEC-2020 SHIVAMAUTO 21.85 21.85 0.0000 0.0367 0.0366 0.6992
07-DEC-2020 SHIVAMILLS 27.70 27.75 -0.0018 0.0354 0.0353 0.6744
07-DEC-2020 SHIVATEX 89.70 89.25 0.0050 0.0401 0.0400 0.7642
07-DEC-2020 SHK 135.75 136.60 -0.0062 0.0329 0.0329 0.6286
07-DEC-2020 SHOPER-RE 45.55 37.10 0.2052 0.0188 0.0237 0.4528
07-DEC-2020 SHOPERSTOP 191.40 186.65 0.0251 0.0290 0.0290 0.5540
07-DEC-2020 SHRADHA 59.45 59.20 0.0042 0.0131 0.0131 0.2503
07-DEC-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SHREDIGCEM 60.60 61.15 -0.0090 0.0359 0.0358 0.6840
07-DEC-2020 SHREECEM 24954.25 24912.80 0.0017 0.0222 0.0221 0.4222
07-DEC-2020 SHREEPUSHK 117.80 114.05 0.0324 0.0329 0.0328 0.6266
07-DEC-2020 SHREERAMA 8.10 7.39 0.0917 0.0372 0.0377 0.7203
07-DEC-2020 SHRENIK 5.80 5.30 0.0902 0.0357 0.0362 0.6916
07-DEC-2020 SHREYANIND 87.80 83.50 0.0502 0.0348 0.0349 0.6668
07-DEC-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SHREYAS 66.60 64.45 0.0328 0.0375 0.0375 0.7164
07-DEC-2020 SHRIPISTON 641.60 639.95 0.0026 0.0258 0.0257 0.4910
07-DEC-2020 SHRIRAMCIT 1107.25 1079.40 0.0255 0.0254 0.0254 0.4853
07-DEC-2020 SHRIRAMEPC 4.30 4.00 0.0723 0.0395 0.0397 0.7585
07-DEC-2020 SHYAMCENT 4.95 4.50 0.0953 0.0376 0.0381 0.7279
07-DEC-2020 SHYAMTEL 4.31 4.41 -0.0229 0.0538 0.0537 1.0259
07-DEC-2020 SICAGEN 14.40 14.13 0.0189 0.0354 0.0354 0.6763
07-DEC-2020 SICAL 12.05 10.05 0.1815 0.0350 0.0372 0.7107
07-DEC-2020 SIEMENS 1536.70 1528.65 0.0053 0.0212 0.0211 0.4031
07-DEC-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SIGIND 21.80 23.05 -0.0558 0.0366 0.0367 0.7012
07-DEC-2020 SIL 9.00 8.92 0.0089 0.0303 0.0302 0.5770
07-DEC-2020 SILINV 163.25 165.20 -0.0119 0.0307 0.0306 0.5846
07-DEC-2020 SILLYMONKS 21.90 20.90 0.0467 0.0228 0.0230 0.4394
07-DEC-2020 SIMBHALS 6.39 6.10 0.0464 0.0316 0.0317 0.6056
07-DEC-2020 SIMPLEXINF 38.35 40.35 -0.0508 0.0355 0.0356 0.6801
07-DEC-2020 SINTERCOM 76.00 74.65 0.0179 0.0079 0.0080 0.1528
07-DEC-2020 SINTEX 4.04 3.86 0.0456 0.0505 0.0505 0.9648
07-DEC-2020 SIRCA 241.25 237.85 0.0142 0.0268 0.0267 0.5101
07-DEC-2020 SIS 459.05 452.45 0.0145 0.0284 0.0284 0.5426
07-DEC-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SITINET 0.89 0.85 0.0460 0.0494 0.0494 0.9438
07-DEC-2020 SIYSIL 181.70 173.40 0.0468 0.0316 0.0317 0.6056
07-DEC-2020 SJVN 24.55 24.10 0.0185 0.0189 0.0189 0.3611
07-DEC-2020 SKFINDIA 1678.55 1684.75 -0.0037 0.0206 0.0206 0.3936
07-DEC-2020 SKIL 2.26 2.36 -0.0433 0.0474 0.0473 0.9037
07-DEC-2020 SKIPPER 61.75 56.25 0.0933 0.0422 0.0426 0.8139
07-DEC-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SKMEGGPROD 52.75 51.45 0.0250 0.0329 0.0329 0.6286
07-DEC-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SMARTLINK 90.00 99.95 -0.1049 0.0347 0.0354 0.6763
07-DEC-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SMLISUZU 509.55 460.75 0.1007 0.0289 0.0297 0.5674
07-DEC-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SMPL 0.20 0.15 0.2877 0.1534 0.1544 2.9498
07-DEC-2020 SMSLIFE 694.10 657.55 0.0541 0.0417 0.0418 0.7986
07-DEC-2020 SMSPHARMA 95.60 95.60 0.0000 0.0354 0.0354 0.6763
07-DEC-2020 SNOWMAN 61.15 57.70 0.0581 0.0406 0.0407 0.7776
07-DEC-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SOBHA 324.55 325.65 -0.0034 0.0329 0.0329 0.6286
07-DEC-2020 SOLARA 1303.20 1277.10 0.0202 0.0378 0.0378 0.7222
07-DEC-2020 SOLARINDS 1067.75 1061.45 0.0059 0.0184 0.0183 0.3496
07-DEC-2020 SOMANYCERA 306.00 299.90 0.0201 0.0358 0.0357 0.6820
07-DEC-2020 SOMATEX 2.50 2.61 -0.0431 0.0415 0.0415 0.7929
07-DEC-2020 SOMICONVEY 25.35 22.30 0.1282 0.0480 0.0488 0.9323
07-DEC-2020 SONATSOFTW 347.00 343.85 0.0091 0.0240 0.0239 0.4566
07-DEC-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SORILINFRA 99.60 82.90 0.1835 0.0427 0.0445 0.8502
07-DEC-2020 SOTL 739.70 704.80 0.0483 0.0225 0.0227 0.4337
07-DEC-2020 SOUTHBANK 8.95 8.95 0.0000 0.0308 0.0307 0.5865
07-DEC-2020 SOUTHWEST 35.55 35.05 0.0142 0.0379 0.0378 0.7222
07-DEC-2020 SPAL 143.30 142.95 0.0024 0.0380 0.0379 0.7241
07-DEC-2020 SPANDANA 729.85 742.95 -0.0178 0.0323 0.0322 0.6152
07-DEC-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SPARC 193.75 191.95 0.0093 0.0334 0.0333 0.6362
07-DEC-2020 SPCENET 1.50 1.50 0.0000 0.0459 0.0458 0.8750
07-DEC-2020 SPECIALITY 43.10 43.00 0.0023 0.0362 0.0361 0.6897
07-DEC-2020 SPENCERS 80.80 78.90 0.0238 0.0362 0.0361 0.6897
07-DEC-2020 SPENTEX 0.63 0.60 0.0488 0.1011 0.1009 1.9277
07-DEC-2020 SPIC 21.75 21.35 0.0186 0.0351 0.0351 0.6706
07-DEC-2020 SPICEJET 94.50 89.35 0.0560 0.0323 0.0325 0.6209
07-DEC-2020 SPLIL 32.30 32.65 -0.0108 0.0376 0.0376 0.7183
07-DEC-2020 SPMLINFRA 8.56 8.30 0.0308 0.0358 0.0358 0.6840
07-DEC-2020 SPTL 3.07 2.82 0.0849 0.0479 0.0481 0.9189
07-DEC-2020 SPYL 0.65 0.70 -0.0741 0.1130 0.1128 2.1550
07-DEC-2020 SREEL 149.10 150.95 -0.0123 0.0310 0.0309 0.5903
07-DEC-2020 SREINFRA 7.55 7.10 0.0615 0.0416 0.0417 0.7967
07-DEC-2020 SRF 5367.20 5332.90 0.0064 0.0266 0.0265 0.5063
07-DEC-2020 SRHHYPOLTD 246.10 237.50 0.0356 0.0380 0.0380 0.7260
07-DEC-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SRIPIPES 144.90 142.45 0.0171 0.0367 0.0366 0.6992
07-DEC-2020 SRPL 31.00 30.35 0.0212 0.0132 0.0132 0.2522
07-DEC-2020 SRTRANSFIN 1063.40 1003.10 0.0584 0.0398 0.0399 0.7623
07-DEC-2020 SSWL 531.00 531.00 0.0000 0.0253 0.0253 0.4834
07-DEC-2020 STAMPEDE 0.58 0.50 0.1484 0.0514 0.0524 1.0011
07-DEC-2020 STAR 825.15 799.15 0.0320 0.0353 0.0353 0.6744
07-DEC-2020 STARCEMENT 97.95 95.65 0.0238 0.0248 0.0247 0.4719
07-DEC-2020 STARPAPER 105.80 98.15 0.0751 0.0365 0.0368 0.7031
07-DEC-2020 STCINDIA 79.55 80.90 -0.0168 0.0360 0.0360 0.6878
07-DEC-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 STEELCITY 35.95 35.65 0.0084 0.0323 0.0322 0.6152
07-DEC-2020 STEELXIND 36.35 32.25 0.1197 0.0324 0.0334 0.6381
07-DEC-2020 STEL 66.70 64.65 0.0312 0.0328 0.0328 0.6266
07-DEC-2020 STERTOOLS 197.15 195.75 0.0071 0.0327 0.0326 0.6228
07-DEC-2020 STLTECH 167.25 164.10 0.0190 0.0373 0.0372 0.7107
07-DEC-2020 SUBCAPCITY 20.10 20.90 -0.0390 0.0339 0.0339 0.6477
07-DEC-2020 SUBEXLTD 32.25 30.50 0.0558 0.0251 0.0254 0.4853
07-DEC-2020 SUBROS 302.05 301.15 0.0030 0.0352 0.0351 0.6706
07-DEC-2020 SUDARSCHEM 515.20 507.50 0.0151 0.0275 0.0275 0.5254
07-DEC-2020 SUJANAUNI 0.35 0.35 0.0000 0.1286 0.1282 2.4493
07-DEC-2020 SUMEETINDS 2.35 2.15 0.0889 0.0388 0.0392 0.7489
07-DEC-2020 SUMICHEM 317.95 306.60 0.0364 0.0252 0.0253 0.4834
07-DEC-2020 SUMIT 11.00 9.20 0.1787 0.0269 0.0296 0.5655
07-DEC-2020 SUMMITSEC 533.75 490.55 0.0844 0.0232 0.0239 0.4566
07-DEC-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SUNCLAYLTD 2025.30 2105.70 -0.0389 0.0255 0.0256 0.4891
07-DEC-2020 SUNDARAM 1.55 1.65 -0.0625 0.0368 0.0370 0.7069
07-DEC-2020 SUNDARMFIN 1804.75 1774.95 0.0166 0.0237 0.0236 0.4509
07-DEC-2020 SUNDARMHLD 55.95 55.95 0.0000 0.0269 0.0269 0.5139
07-DEC-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SUNDRMBRAK 288.85 295.35 -0.0223 0.0345 0.0344 0.6572
07-DEC-2020 SUNDRMFAST 539.50 539.40 0.0002 0.0258 0.0257 0.4910
07-DEC-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SUNFLAG 60.25 60.25 0.0000 0.0395 0.0394 0.7527
07-DEC-2020 SUNPHARMA 582.30 569.05 0.0230 0.0231 0.0231 0.4413
07-DEC-2020 SUNTECK 335.05 328.35 0.0202 0.0335 0.0334 0.6381
07-DEC-2020 SUNTV 463.80 443.80 0.0441 0.0265 0.0266 0.5082
07-DEC-2020 SUPERHOUSE 125.55 115.10 0.0869 0.0381 0.0385 0.7355
07-DEC-2020 SUPERSPIN 5.60 5.48 0.0217 0.0399 0.0398 0.7604
07-DEC-2020 SUPPETRO 392.95 369.80 0.0607 0.0282 0.0285 0.5445
07-DEC-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SUPRAJIT 197.50 202.30 -0.0240 0.0275 0.0275 0.5254
07-DEC-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 SUPREMEENG 24.20 25.45 -0.0504 0.0043 0.0056 0.1070
07-DEC-2020 SUPREMEIND 1697.85 1662.95 0.0208 0.0266 0.0266 0.5082
07-DEC-2020 SUPREMEINF 10.15 10.10 0.0049 0.0551 0.0550 1.0508
07-DEC-2020 SURANASOL 9.00 7.95 0.1241 0.0352 0.0362 0.6916
07-DEC-2020 SURANAT&P 4.10 4.11 -0.0024 0.0434 0.0433 0.8272
07-DEC-2020 SURYALAXMI 23.45 21.35 0.0938 0.0423 0.0427 0.8158
07-DEC-2020 SURYAROSNI 292.75 270.30 0.0798 0.0341 0.0345 0.6591
07-DEC-2020 SUTLEJTEX 33.10 33.05 0.0015 0.0343 0.0343 0.6553
07-DEC-2020 SUULD 101.50 102.00 -0.0049 0.0114 0.0114 0.2178
07-DEC-2020 SUVEN 62.80 54.90 0.1344 0.0434 0.0443 0.8464
07-DEC-2020 SUVENPHAR 397.45 385.40 0.0308 0.0303 0.0303 0.5789
07-DEC-2020 SUZLON 3.56 3.51 0.0141 0.0426 0.0425 0.8120
07-DEC-2020 SWANENERGY 137.85 136.00 0.0135 0.0271 0.0271 0.5177
07-DEC-2020 SWARAJENG 1423.70 1411.05 0.0089 0.0226 0.0225 0.4299
07-DEC-2020 SWELECTES 162.00 164.75 -0.0168 0.0382 0.0382 0.7298
07-DEC-2020 SWSOLAR 285.25 244.20 0.1554 0.0369 0.0384 0.7336
07-DEC-2020 SYMPHONY 885.85 871.90 0.0159 0.0241 0.0241 0.4604
07-DEC-2020 SYNCOM 2.02 2.04 -0.0099 0.0673 0.0671 1.2819
07-DEC-2020 SYNGENE 609.75 572.10 0.0637 0.0214 0.0218 0.4165
07-DEC-2020 TAINWALCHM 71.80 72.10 -0.0042 0.0451 0.0450 0.8597
07-DEC-2020 TAJGVK 143.80 141.50 0.0161 0.0346 0.0346 0.6610
07-DEC-2020 TAKE 43.70 43.45 0.0057 0.0313 0.0312 0.5961
07-DEC-2020 TALBROAUTO 147.70 147.35 0.0024 0.0373 0.0372 0.7107
07-DEC-2020 TALWALKARS 2.05 2.15 -0.0476 0.0509 0.0509 0.9724
07-DEC-2020 TALWGYM 1.19 1.39 -0.1554 0.0459 0.0471 0.8998
07-DEC-2020 TANLA 781.80 744.60 0.0488 0.0355 0.0356 0.6801
07-DEC-2020 TANTIACONS 1.45 1.45 0.0000 0.1113 0.1111 2.1226
07-DEC-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 TARMAT 48.60 40.45 0.1836 0.0369 0.0391 0.7470
07-DEC-2020 TASTYBITE 11250.80 11173.15 0.0069 0.0289 0.0289 0.5521
07-DEC-2020 TATACHEM 509.05 490.90 0.0363 0.0236 0.0237 0.4528
07-DEC-2020 TATACOFFEE 111.10 107.30 0.0348 0.0246 0.0247 0.4719
07-DEC-2020 TATACOMM 1040.15 1014.20 0.0253 0.0301 0.0301 0.5751
07-DEC-2020 TATACONSUM 567.85 563.50 0.0077 0.0275 0.0275 0.5254
07-DEC-2020 TATAELXSI 1698.00 1669.65 0.0168 0.0305 0.0304 0.5808
07-DEC-2020 TATAINVEST 1049.85 984.45 0.0643 0.0226 0.0230 0.4394
07-DEC-2020 TATAMETALI 602.35 606.50 -0.0069 0.0280 0.0279 0.5330
07-DEC-2020 TATAMOTORS 183.55 184.15 -0.0033 0.0357 0.0356 0.6801
07-DEC-2020 TATAMTRDVR 76.15 77.25 -0.0143 0.0362 0.0361 0.6897
07-DEC-2020 TATAPOWER 71.65 71.65 0.0000 0.0272 0.0271 0.5177
07-DEC-2020 TATASTEEL 614.55 622.70 -0.0132 0.0285 0.0284 0.5426
07-DEC-2020 TATASTLBSL 38.00 38.80 -0.0208 0.0314 0.0314 0.5999
07-DEC-2020 TATASTLLP 547.85 542.35 0.0101 0.0332 0.0331 0.6324
07-DEC-2020 TBZ 47.20 48.40 -0.0251 0.0369 0.0369 0.7050
07-DEC-2020 TCI 264.80 261.45 0.0127 0.0264 0.0264 0.5044
07-DEC-2020 TCIDEVELOP 320.50 307.00 0.0430 0.0346 0.0346 0.6610
07-DEC-2020 TCIEXP 877.90 870.40 0.0086 0.0258 0.0257 0.4910
07-DEC-2020 TCIFINANCE 4.71 4.36 0.0772 0.0348 0.0351 0.6706
07-DEC-2020 TCNSBRANDS 423.45 408.10 0.0369 0.0281 0.0282 0.5388
07-DEC-2020 TCPLPACK 383.85 377.40 0.0169 0.0337 0.0336 0.6419
07-DEC-2020 TCS 2737.65 2727.50 0.0037 0.0202 0.0201 0.3840
07-DEC-2020 TDPOWERSYS 127.80 130.85 -0.0236 0.0288 0.0288 0.5502
07-DEC-2020 TEAMLEASE 2730.15 2755.05 -0.0091 0.0243 0.0242 0.4623
07-DEC-2020 TECHIN 2.69 2.52 0.0653 0.0607 0.0607 1.1597
07-DEC-2020 TECHM 944.30 923.10 0.0227 0.0238 0.0238 0.4547
07-DEC-2020 TECHNOE 219.55 217.60 0.0089 0.0267 0.0267 0.5101
07-DEC-2020 TECHNOFAB 10.10 9.77 0.0332 0.0371 0.0370 0.7069
07-DEC-2020 TEJASNET 131.10 124.85 0.0488 0.0408 0.0409 0.7814
07-DEC-2020 TERASOFT 30.40 30.40 0.0000 0.0443 0.0442 0.8444
07-DEC-2020 TEXINFRA 40.80 38.75 0.0516 0.0355 0.0356 0.6801
07-DEC-2020 TEXMOPIPES 21.25 21.35 -0.0047 0.0391 0.0390 0.7451
07-DEC-2020 TEXRAIL 28.30 27.40 0.0323 0.0355 0.0355 0.6782
07-DEC-2020 TFCILTD 47.20 46.40 0.0171 0.0312 0.0312 0.5961
07-DEC-2020 TFL 2.50 2.60 -0.0392 0.0559 0.0558 1.0661
07-DEC-2020 TGBHOTELS 5.55 5.25 0.0556 0.0633 0.0632 1.2074
07-DEC-2020 THANGAMAYL 470.35 463.65 0.0143 0.0334 0.0334 0.6381
07-DEC-2020 THEINVEST 158.45 146.15 0.0808 0.0356 0.0360 0.6878
07-DEC-2020 THEMISMED 383.10 390.60 -0.0194 0.0353 0.0353 0.6744
07-DEC-2020 THERMAX 917.50 917.75 -0.0003 0.0186 0.0185 0.3534
07-DEC-2020 THIRUSUGAR 3.80 3.65 0.0403 0.0552 0.0552 1.0546
07-DEC-2020 THOMASCOOK 51.15 51.90 -0.0146 0.0400 0.0400 0.7642
07-DEC-2020 THOMASCOTT 6.66 7.01 -0.0512 0.0956 0.0954 1.8226
07-DEC-2020 THYROCARE 1045.45 1049.55 -0.0039 0.0316 0.0315 0.6018
07-DEC-2020 TI 24.25 21.35 0.1274 0.0292 0.0305 0.5827
07-DEC-2020 TIDEWATER 4443.65 4437.30 0.0014 0.0164 0.0164 0.3133
07-DEC-2020 TIIL 322.20 310.25 0.0378 0.0349 0.0350 0.6687
07-DEC-2020 TIINDIA 828.15 839.90 -0.0141 0.0282 0.0282 0.5388
07-DEC-2020 TIJARIA 7.41 7.50 -0.0121 0.0378 0.0377 0.7203
07-DEC-2020 TIL 165.50 156.90 0.0534 0.0339 0.0340 0.6496
07-DEC-2020 TIMESGTY 30.10 29.45 0.0218 0.0458 0.0457 0.8731
07-DEC-2020 TIMETECHNO 48.90 49.20 -0.0061 0.0322 0.0321 0.6133
07-DEC-2020 TIMKEN 1162.50 1127.30 0.0307 0.0267 0.0267 0.5101
07-DEC-2020 TINPLATE 150.25 148.85 0.0094 0.0338 0.0337 0.6438
07-DEC-2020 TIPSINDLTD 273.05 263.80 0.0345 0.0423 0.0423 0.8081
07-DEC-2020 TIRUMALCHM 111.90 115.05 -0.0278 0.0392 0.0392 0.7489
07-DEC-2020 TIRUPATIFL 25.85 25.35 0.0195 0.0244 0.0244 0.4662
07-DEC-2020 TITAN 1425.30 1437.15 -0.0083 0.0244 0.0244 0.4662
07-DEC-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 TMRVL 11.73 12.16 -0.0360 0.0380 0.0380 0.7260
07-DEC-2020 TNPETRO 43.10 42.70 0.0093 0.0292 0.0291 0.5560
07-DEC-2020 TNPL 118.40 113.15 0.0454 0.0247 0.0249 0.4757
07-DEC-2020 TNTELE 1.39 1.45 -0.0423 0.1035 0.1033 1.9735
07-DEC-2020 TOKYOPLAST 73.35 69.40 0.0554 0.0277 0.0279 0.5330
07-DEC-2020 TORNTPHARM 2690.85 2665.25 0.0096 0.0232 0.0232 0.4432
07-DEC-2020 TORNTPOWER 324.20 323.00 0.0037 0.0200 0.0200 0.3821
07-DEC-2020 TOTAL 64.35 66.45 -0.0321 0.0377 0.0377 0.7203
07-DEC-2020 TOUCHWOOD 51.55 49.05 0.0497 0.0246 0.0248 0.4738
07-DEC-2020 TPLPLASTEH 149.90 151.20 -0.0086 0.0378 0.0378 0.7222
07-DEC-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 TREEHOUSE 6.65 6.30 0.0541 0.0329 0.0330 0.6305
07-DEC-2020 TREJHARA 42.45 40.45 0.0483 0.0476 0.0476 0.9094
07-DEC-2020 TRENT 693.30 677.05 0.0237 0.0304 0.0303 0.5789
07-DEC-2020 TRF 96.95 88.15 0.0952 0.0364 0.0369 0.7050
07-DEC-2020 TRIDENT 9.95 9.20 0.0784 0.0340 0.0344 0.6572
07-DEC-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 TRIGYN 66.60 66.70 -0.0015 0.0394 0.0393 0.7508
07-DEC-2020 TRIL 18.07 18.35 -0.0154 0.0448 0.0447 0.8540
07-DEC-2020 TRITURBINE 83.90 83.95 -0.0006 0.0315 0.0315 0.6018
07-DEC-2020 TRIVENI 72.25 72.50 -0.0035 0.0327 0.0327 0.6247
07-DEC-2020 TTKHLTCARE 503.50 491.45 0.0242 0.0284 0.0284 0.5426
07-DEC-2020 TTKPRESTIG 5840.60 5806.80 0.0058 0.0220 0.0219 0.4184
07-DEC-2020 TTL 44.25 44.70 -0.0101 0.0303 0.0302 0.5770
07-DEC-2020 TTML 7.96 7.59 0.0476 0.0441 0.0441 0.8425
07-DEC-2020 TV18BRDCST 33.00 32.70 0.0091 0.0371 0.0370 0.7069
07-DEC-2020 TVSELECT 124.65 103.90 0.1821 0.0325 0.0349 0.6668
07-DEC-2020 TVSMOTOR 510.85 498.10 0.0253 0.0248 0.0248 0.4738
07-DEC-2020 TVSSRICHAK 1614.55 1627.20 -0.0078 0.0279 0.0278 0.5311
07-DEC-2020 TVTODAY 221.70 216.65 0.0230 0.0260 0.0259 0.4948
07-DEC-2020 TVVISION 1.50 1.40 0.0690 0.0518 0.0519 0.9915
07-DEC-2020 TWL 54.05 48.25 0.1135 0.0351 0.0359 0.6859
07-DEC-2020 UBL 1094.75 1091.65 0.0028 0.0226 0.0226 0.4318
07-DEC-2020 UCALFUEL 135.65 133.20 0.0182 0.0351 0.0350 0.6687
07-DEC-2020 UCOBANK 13.15 12.95 0.0153 0.0263 0.0262 0.5006
07-DEC-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 UFLEX 395.60 390.20 0.0137 0.0292 0.0291 0.5560
07-DEC-2020 UFO 80.00 82.20 -0.0271 0.0306 0.0306 0.5846
07-DEC-2020 UGARSUGAR 15.14 15.24 -0.0066 0.0307 0.0306 0.5846
07-DEC-2020 UJAAS 3.35 3.04 0.0971 0.0424 0.0429 0.8196
07-DEC-2020 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 UJJIVAN 283.30 277.30 0.0214 0.0359 0.0359 0.6859
07-DEC-2020 UJJIVANSFB 40.75 38.05 0.0686 0.0276 0.0280 0.5349
07-DEC-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ULTRACEMCO 5056.50 5091.40 -0.0069 0.0223 0.0222 0.4241
07-DEC-2020 UMANGDAIRY 54.40 48.90 0.1066 0.0349 0.0357 0.6820
07-DEC-2020 UMESLTD 1.35 1.30 0.0377 0.0780 0.0778 1.4864
07-DEC-2020 UNICHEMLAB 284.95 260.85 0.0884 0.0344 0.0349 0.6668
07-DEC-2020 UNIDT 267.30 269.50 -0.0082 0.0126 0.0125 0.2388
07-DEC-2020 UNIENTER 66.85 61.90 0.0769 0.0303 0.0307 0.5865
07-DEC-2020 UNIONBANK 31.30 31.15 0.0048 0.0272 0.0271 0.5177
07-DEC-2020 UNIPLY 3.47 3.54 -0.0200 0.0343 0.0342 0.6534
07-DEC-2020 UNITECH 1.70 1.62 0.0482 0.0423 0.0423 0.8081
07-DEC-2020 UNITEDTEA 324.65 325.65 -0.0031 0.0309 0.0308 0.5884
07-DEC-2020 UNITY 1.15 1.15 0.0000 0.1089 0.1087 2.0767
07-DEC-2020 UNIVASTU 31.90 32.15 -0.0078 0.0306 0.0306 0.5846
07-DEC-2020 UNIVCABLES 144.05 144.90 -0.0059 0.0350 0.0349 0.6668
07-DEC-2020 UNIVPHOTO 177.40 178.15 -0.0042 0.0344 0.0343 0.6553
07-DEC-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 UPL 475.95 455.70 0.0435 0.0297 0.0298 0.5693
07-DEC-2020 URJA 4.43 4.26 0.0391 0.0377 0.0377 0.7203
07-DEC-2020 USHAMART 26.10 26.00 0.0038 0.0355 0.0354 0.6763
07-DEC-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 UTIAMC 546.95 538.35 0.0158 0.0092 0.0092 0.1758
07-DEC-2020 UTIBANKETF 303.26 302.10 0.0038 0.0135 0.0135 0.2579
07-DEC-2020 UTINEXT50 327.27 324.64 0.0081 0.0210 0.0209 0.3993
07-DEC-2020 UTINIFTETF 1421.05 1416.94 0.0029 0.0173 0.0173 0.3305
07-DEC-2020 UTISENSETF 479.68 476.30 0.0071 0.0190 0.0190 0.3630
07-DEC-2020 UTISXN50 359.97 359.97 0.0000 0.0362 0.0361 0.6897
07-DEC-2020 UTTAMSTL 6.95 7.05 -0.0143 0.0391 0.0390 0.7451
07-DEC-2020 UTTAMSUGAR 95.70 95.55 0.0016 0.0368 0.0367 0.7012
07-DEC-2020 V2RETAIL 88.40 92.80 -0.0486 0.0378 0.0379 0.7241
07-DEC-2020 VADILALIND 818.45 801.05 0.0215 0.0280 0.0280 0.5349
07-DEC-2020 VAIBHAVGBL 2170.10 2114.40 0.0260 0.0289 0.0288 0.5502
07-DEC-2020 VAISHALI 34.20 33.45 0.0222 0.0265 0.0265 0.5063
07-DEC-2020 VAKRANGEE 42.55 41.50 0.0250 0.0407 0.0406 0.7757
07-DEC-2020 VALIANTORG 3096.05 3074.60 0.0070 0.0169 0.0169 0.3229
07-DEC-2020 VARDHACRLC 33.55 32.65 0.0272 0.0224 0.0225 0.4299
07-DEC-2020 VARDMNPOLY 8.40 8.20 0.0241 0.0342 0.0342 0.6534
07-DEC-2020 VARROC 423.60 439.60 -0.0371 0.0363 0.0363 0.6935
07-DEC-2020 VASCONEQ 13.97 13.65 0.0232 0.0418 0.0417 0.7967
07-DEC-2020 VASWANI 5.35 4.94 0.0797 0.0509 0.0511 0.9763
07-DEC-2020 VBL 860.15 835.40 0.0292 0.0249 0.0249 0.4757
07-DEC-2020 VEDL 132.05 128.95 0.0238 0.0341 0.0340 0.6496
07-DEC-2020 VENKEYS 1674.45 1671.20 0.0019 0.0353 0.0353 0.6744
07-DEC-2020 VENUSREM 133.40 134.20 -0.0060 0.0404 0.0403 0.7699
07-DEC-2020 VERTOZ 185.90 186.85 -0.0051 0.0209 0.0209 0.3993
07-DEC-2020 VESUVIUS 1020.35 972.50 0.0480 0.0211 0.0213 0.4069
07-DEC-2020 VETO 80.30 79.35 0.0119 0.0379 0.0379 0.7241
07-DEC-2020 VGUARD 190.05 189.80 0.0013 0.0197 0.0196 0.3745
07-DEC-2020 VHL 1459.85 1416.25 0.0303 0.0244 0.0244 0.4662
07-DEC-2020 VICEROY 2.70 2.60 0.0377 0.0422 0.0422 0.8062
07-DEC-2020 VIDEOIND 7.87 7.49 0.0495 0.0491 0.0491 0.9381
07-DEC-2020 VIDHIING 128.65 122.05 0.0527 0.0340 0.0341 0.6515
07-DEC-2020 VIJIFIN 0.59 0.50 0.1655 0.0788 0.0795 1.5188
07-DEC-2020 VIKASECO 4.65 4.75 -0.0213 0.0471 0.0470 0.8979
07-DEC-2020 VIKASMCORP 7.60 7.70 -0.0131 0.0394 0.0393 0.7508
07-DEC-2020 VIKASPROP 3.01 3.02 -0.0033 0.0341 0.0340 0.6496
07-DEC-2020 VIKASWSP 5.41 5.55 -0.0255 0.0383 0.0382 0.7298
07-DEC-2020 VIMTALABS 165.30 159.95 0.0329 0.0370 0.0370 0.7069
07-DEC-2020 VINATIORGA 1143.65 1139.85 0.0033 0.0285 0.0284 0.5426
07-DEC-2020 VINDHYATEL 848.00 861.50 -0.0158 0.0337 0.0337 0.6438
07-DEC-2020 VINYLINDIA 123.05 124.30 -0.0101 0.0379 0.0378 0.7222
07-DEC-2020 VIPCLOTHNG 12.19 11.65 0.0453 0.0361 0.0362 0.6916
07-DEC-2020 VIPIND 364.75 359.70 0.0139 0.0301 0.0301 0.5751
07-DEC-2020 VIPULLTD 16.68 17.75 -0.0622 0.0360 0.0361 0.6897
07-DEC-2020 VISAKAIND 403.00 407.05 -0.0100 0.0350 0.0349 0.6668
07-DEC-2020 VISASTEEL 6.15 6.45 -0.0476 0.0391 0.0392 0.7489
07-DEC-2020 VISHAL 101.70 103.75 -0.0200 0.0269 0.0269 0.5139
07-DEC-2020 VISHNU 177.00 182.25 -0.0292 0.0366 0.0366 0.6992
07-DEC-2020 VISHWARAJ 121.85 121.10 0.0062 0.0246 0.0245 0.4681
07-DEC-2020 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 VIVIDHA 0.60 0.55 0.0870 0.0969 0.0968 1.8494
07-DEC-2020 VIVIMEDLAB 18.00 17.30 0.0397 0.0491 0.0490 0.9361
07-DEC-2020 VLSFINANCE 68.65 70.10 -0.0209 0.0297 0.0296 0.5655
07-DEC-2020 VMART 2186.30 2177.70 0.0039 0.0278 0.0278 0.5311
07-DEC-2020 VOLTAMP 1203.10 1190.45 0.0106 0.0254 0.0254 0.4853
07-DEC-2020 VOLTAS 809.05 820.55 -0.0141 0.0222 0.0222 0.4241
07-DEC-2020 VPL 365.00 365.00 0.0000 0.2698 0.2692 5.1431
07-DEC-2020 VRLLOG 191.95 186.80 0.0272 0.0241 0.0242 0.4623
07-DEC-2020 VSSL 109.55 103.55 0.0563 0.0314 0.0316 0.6037
07-DEC-2020 VSTIND 3835.55 3752.20 0.0220 0.0185 0.0185 0.3534
07-DEC-2020 VSTTILLERS 1928.90 1932.90 -0.0021 0.0288 0.0287 0.5483
07-DEC-2020 VTL 959.85 922.15 0.0401 0.0220 0.0222 0.4241
07-DEC-2020 WABAG 203.70 202.75 0.0047 0.0388 0.0387 0.7394
07-DEC-2020 WABCOINDIA 5775.80 5795.50 -0.0034 0.0196 0.0195 0.3725
07-DEC-2020 WALCHANNAG 63.05 57.75 0.0878 0.0341 0.0345 0.6591
07-DEC-2020 WANBURY 37.50 36.15 0.0367 0.0342 0.0342 0.6534
07-DEC-2020 WATERBASE 112.20 110.85 0.0121 0.0326 0.0326 0.6228
07-DEC-2020 WEBELSOLAR 27.20 25.25 0.0744 0.0363 0.0366 0.6992
07-DEC-2020 WEIZMANIND 34.30 33.05 0.0371 0.0364 0.0364 0.6954
07-DEC-2020 WELCORP 128.95 126.65 0.0180 0.0338 0.0338 0.6457
07-DEC-2020 WELENT 91.20 88.75 0.0272 0.0344 0.0343 0.6553
07-DEC-2020 WELINV 294.40 300.25 -0.0197 0.0341 0.0340 0.6496
07-DEC-2020 WELSPUNIND 68.30 66.10 0.0327 0.0363 0.0363 0.6935
07-DEC-2020 WENDT 3215.55 3251.15 -0.0110 0.0306 0.0306 0.5846
07-DEC-2020 WESTLIFE 439.40 429.50 0.0228 0.0256 0.0256 0.4891
07-DEC-2020 WHEELS 471.90 452.65 0.0416 0.0267 0.0268 0.5120
07-DEC-2020 WHIRLPOOL 2142.55 2132.30 0.0048 0.0240 0.0240 0.4585
07-DEC-2020 WILLAMAGOR 19.85 20.35 -0.0249 0.0450 0.0449 0.8578
07-DEC-2020 WINDMACHIN 18.05 16.33 0.1001 0.0359 0.0365 0.6973
07-DEC-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 WIPL 49.00 49.00 0.0000 0.0218 0.0217 0.4146
07-DEC-2020 WIPRO 358.45 360.80 -0.0065 0.0226 0.0226 0.4318
07-DEC-2020 WOCKPHARMA 442.30 442.10 0.0005 0.0362 0.0361 0.6897
07-DEC-2020 WONDERLA 200.35 208.15 -0.0382 0.0271 0.0271 0.5177
07-DEC-2020 WORTH 47.50 47.05 0.0095 0.0187 0.0187 0.3573
07-DEC-2020 WSI 3.25 3.20 0.0155 0.0836 0.0834 1.5934
07-DEC-2020 WSTCSTPAPR 177.85 171.15 0.0384 0.0309 0.0309 0.5903
07-DEC-2020 XCHANGING 78.90 79.10 -0.0025 0.0315 0.0314 0.5999
07-DEC-2020 XELPMOC 267.30 243.00 0.0953 0.0369 0.0375 0.7164
07-DEC-2020 XPROINDIA 36.90 37.90 -0.0267 0.0418 0.0418 0.7986
07-DEC-2020 YESBANK 15.75 15.35 0.0257 0.0684 0.0682 1.3030
07-DEC-2020 ZEEL 215.80 206.85 0.0424 0.0412 0.0412 0.7871
07-DEC-2020 ZEELEARN 13.65 13.05 0.0450 0.0351 0.0351 0.6706
07-DEC-2020 ZEEMEDIA 5.55 5.08 0.0885 0.0316 0.0321 0.6133
07-DEC-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ZENITHEXPO 48.45 45.05 0.0728 0.0410 0.0413 0.7890
07-DEC-2020 ZENITHSTL 1.04 1.02 0.0194 0.0843 0.0841 1.6067
07-DEC-2020 ZENSARTECH 218.80 218.85 -0.0002 0.0309 0.0308 0.5884
07-DEC-2020 ZENTEC 78.95 78.55 0.0051 0.0429 0.0428 0.8177
07-DEC-2020 ZICOM 1.95 2.00 -0.0253 0.0440 0.0439 0.8387
07-DEC-2020 ZODIACLOTH 106.25 99.80 0.0626 0.0291 0.0293 0.5598
07-DEC-2020 ZODJRDMKJ 26.55 24.40 0.0844 0.0393 0.0397 0.7585
07-DEC-2020 ZOTA 140.20 141.80 -0.0113 0.0155 0.0155 0.2961
07-DEC-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
07-DEC-2020 ZUARI 108.30 106.65 0.0154 0.0353 0.0353 0.6744
07-DEC-2020 ZUARIGLOB 59.65 60.15 -0.0083 0.0405 0.0404 0.7718
07-DEC-2020 ZYDUSWELL 1835.35 1827.30 0.0044 0.0202 0.0201 0.3840
07-DEC-2020 501111 - - - - - -
07-DEC-2020 502216 - - - - - -
07-DEC-2020 503639 - - - - - -
07-DEC-2020 503893 - - - - - -
07-DEC-2020 504346 - - - - - -
07-DEC-2020 504365 - - - - - -
07-DEC-2020 504998 - - - - - -
07-DEC-2020 506024 - - - - - -
07-DEC-2020 506087 - - - - - -
07-DEC-2020 506107 - - - - - -
07-DEC-2020 506120 - - - - - -
07-DEC-2020 506162 - - - - - -
07-DEC-2020 506945 - - - - - -
07-DEC-2020 507543 - - - - - -
07-DEC-2020 507663 - - - - - -
07-DEC-2020 508924 - - - - - -
07-DEC-2020 509046 - - - - - -
07-DEC-2020 511254 - - - - - -
07-DEC-2020 511634 - - - - - -
07-DEC-2020 512004 - - - - - -
07-DEC-2020 512011 - - - - - -
07-DEC-2020 512026 - - - - - -
07-DEC-2020 512038 - - - - - -
07-DEC-2020 512060 - - - - - -
07-DEC-2020 512063 - - - - - -
07-DEC-2020 512091 - - - - - -
07-DEC-2020 512153 - - - - - -
07-DEC-2020 512157 - - - - - -
07-DEC-2020 512195 - - - - - -
07-DEC-2020 512221 - - - - - -
07-DEC-2020 512245 - - - - - -
07-DEC-2020 512291 - - - - - -
07-DEC-2020 512303 - - - - - -
07-DEC-2020 512337 - - - - - -
07-DEC-2020 512404 - - - - - -
07-DEC-2020 512415 - - - - - -
07-DEC-2020 512433 - - - - - -
07-DEC-2020 512445 - - - - - -
07-DEC-2020 512461 - - - - - -
07-DEC-2020 512522 - - - - - -
07-DEC-2020 517172 - - - - - -
07-DEC-2020 517360 - - - - - -
07-DEC-2020 521003 - - - - - -
07-DEC-2020 521137 - - - - - -
07-DEC-2020 522171 - - - - - -
07-DEC-2020 526349 - - - - - -
07-DEC-2020 526488 - - - - - -
07-DEC-2020 530361 - - - - - -
07-DEC-2020 530905 - - - - - -
07-DEC-2020 531205 - - - - - -
07-DEC-2020 531360 - - - - - -
07-DEC-2020 531628 - - - - - -
07-DEC-2020 531677 - - - - - -
07-DEC-2020 531743 - - - - - -
07-DEC-2020 531971 - - - - - -
07-DEC-2020 532105 - - - - - -
07-DEC-2020 532138 - - - - - -
07-DEC-2020 538863 - - - - - -
07-DEC-2020 540221 - - - - - -
07-DEC-2020 540467 - - - - - -
07-DEC-2020 542931 - - - - - -
07-DEC-2020 542938 - - - - - -
07-DEC-2020 543208 - - - - - -
07-DEC-2020 543225 - - - - - -
07-DEC-2020 ANKUR - - - - - -
07-DEC-2020 ARIHANTCFL - - - - - -
07-DEC-2020 BALAJIAGRO - - - - - -
07-DEC-2020 BRISK - - - - - -
07-DEC-2020 CHITRAKUT - - - - - -
07-DEC-2020 CRESCENT - - - - - -
07-DEC-2020 FFL - - - - - -
07-DEC-2020 GANODAYA - - - - - -
07-DEC-2020 MEPL - - - - - -
07-DEC-2020 MONEYTECH - - - - - -
07-DEC-2020 OJSWI - - - - - -
07-DEC-2020 OSEINTRUST - - - - - -
07-DEC-2020 PHF - - - - - -
07-DEC-2020 RATHIIND - - - - - -
07-DEC-2020 RICHNRICH - - - - - -
07-DEC-2020 RRCSL - - - - - -
07-DEC-2020 SARVARAYA - - - - - -
07-DEC-2020 SGEL - - - - - -
07-DEC-2020 SHAKUMBHRI - - - - - -
07-DEC-2020 SHINEWELL - - - - - -
07-DEC-2020 SHREETULSI - - - - - -
07-DEC-2020 SKYBOX - - - - - -
07-DEC-2020 SPMLINDIA - - - - - -
07-DEC-2020 SSF - - - - - -
07-DEC-2020 SWATI - - - - - -
07-DEC-2020 TECHAINPOW - - - - - -