nse-daily-volatility-report-2020-12-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-DEC-2020	20MICRONS	36.25	35.05	0.0337	0.0303	0.0303	0.5789
08-DEC-2020	21STCENMGM	9.90	9.90	0.0000	0.0233	0.0232	0.4432
08-DEC-2020	3IINFOTECH	4.13	3.96	0.0420	0.0395	0.0395	0.7546
08-DEC-2020	3MINDIA	22778.85	22869.05	-0.0040	0.0222	0.0221	0.4222
08-DEC-2020	3PLAND	9.36	9.59	-0.0243	0.0694	0.0692	1.3221
08-DEC-2020	500009	20.45	20.50	-0.0024	0.0384	0.0383	0.7317
08-DEC-2020	500012	49.30	48.15	0.0236	0.0363	0.0363	0.6935
08-DEC-2020	500014	1.20	1.40	-0.1542	0.0426	0.0438	0.8368
08-DEC-2020	500016	8.59	8.19	0.0477	0.0336	0.0337	0.6438
08-DEC-2020	500028	5.70	5.46	0.0430	0.0359	0.0359	0.6859
08-DEC-2020	500068	4010.75	4089.70	-0.0195	0.0267	0.0267	0.5101
08-DEC-2020	500069	99.75	103.50	-0.0369	0.0355	0.0355	0.6782
08-DEC-2020	500120	360.15	352.40	0.0218	0.0393	0.0392	0.7489
08-DEC-2020	500123	2591.25	2549.50	0.0162	0.0368	0.0368	0.7031
08-DEC-2020	500142	0.78	0.75	0.0392	0.0257	0.0257	0.4910
08-DEC-2020	500143	19.50	18.58	0.0483	0.0240	0.0242	0.4623
08-DEC-2020	500147	756.00	712.65	0.0591	0.0364	0.0366	0.6992
08-DEC-2020	500153	64.80	63.30	0.0234	0.0331	0.0331	0.6324
08-DEC-2020	500159	48.70	48.35	0.0072	0.0433	0.0432	0.8253
08-DEC-2020	500166	277.50	260.60	0.0628	0.0308	0.0310	0.5923
08-DEC-2020	500192	2.12	2.23	-0.0506	0.0301	0.0303	0.5789
08-DEC-2020	500202	8.03	7.66	0.0472	0.0236	0.0237	0.4528
08-DEC-2020	500206	9.20	9.20	0.0000	0.0247	0.0246	0.4700
08-DEC-2020	500211	8.41	9.32	-0.1027	0.0373	0.0379	0.7241
08-DEC-2020	500212	28.55	28.55	0.0000	0.0219	0.0218	0.4165
08-DEC-2020	500213	59.15	59.55	-0.0067	0.0332	0.0332	0.6343
08-DEC-2020	500214	792.25	802.85	-0.0133	0.0275	0.0275	0.5254
08-DEC-2020	500220	36.00	37.00	-0.0274	0.0384	0.0383	0.7317
08-DEC-2020	500223	0.96	0.88	0.0870	0.0366	0.0370	0.7069
08-DEC-2020	500236	0.36	0.36	0.0000	0.0230	0.0229	0.4375
08-DEC-2020	500239	24.70	25.15	-0.0181	0.0330	0.0329	0.6286
08-DEC-2020	500240	30.00	28.60	0.0478	0.0356	0.0357	0.6820
08-DEC-2020	500246	24.85	24.85	0.0000	0.0306	0.0305	0.5827
08-DEC-2020	500248	3.26	3.26	0.0000	0.0978	0.0976	1.8646
08-DEC-2020	500264	92.80	93.75	-0.0102	0.0331	0.0331	0.6324
08-DEC-2020	500267	103.85	104.80	-0.0091	0.0361	0.0360	0.6878
08-DEC-2020	500274	7.40	7.40	0.0000	0.0601	0.0600	1.1463
08-DEC-2020	500277	0.93	0.93	0.0000	0.0104	0.0104	0.1987
08-DEC-2020	500284	34.70	34.40	0.0087	0.0350	0.0349	0.6668
08-DEC-2020	500298	2041.80	2077.50	-0.0173	0.0361	0.0360	0.6878
08-DEC-2020	500306	5.37	4.89	0.0936	0.0488	0.0492	0.9400
08-DEC-2020	500307	267.55	267.05	0.0019	0.0183	0.0183	0.3496
08-DEC-2020	500319	22.50	23.00	-0.0220	0.0404	0.0404	0.7718
08-DEC-2020	500333	234.25	231.65	0.0112	0.0351	0.0350	0.6687
08-DEC-2020	500346	24.10	25.05	-0.0387	0.0427	0.0427	0.8158
08-DEC-2020	500357	7.01	7.16	-0.0212	0.0361	0.0361	0.6897
08-DEC-2020	500358	3.35	3.35	0.0000	0.0237	0.0237	0.4528
08-DEC-2020	500360	24.50	25.15	-0.0262	0.0377	0.0377	0.7203
08-DEC-2020	500365	12.49	11.96	0.0434	0.0422	0.0422	0.8062
08-DEC-2020	500367	54.20	55.10	-0.0165	0.0345	0.0344	0.6572
08-DEC-2020	500370	17.00	17.15	-0.0088	0.0310	0.0309	0.5903
08-DEC-2020	500388	21.75	21.75	0.0000	0.0130	0.0130	0.2484
08-DEC-2020	500414	32.45	30.95	0.0473	0.0370	0.0371	0.7088
08-DEC-2020	500422	14.01	14.76	-0.0521	0.0385	0.0386	0.7375
08-DEC-2020	500426	10.30	9.91	0.0386	0.0328	0.0329	0.6286
08-DEC-2020	500449	16.39	16.48	-0.0055	0.0403	0.0402	0.7680
08-DEC-2020	500450	226.10	238.00	-0.0513	0.0225	0.0227	0.4337
08-DEC-2020	500456	10.43	10.61	-0.0171	0.0388	0.0387	0.7394
08-DEC-2020	500458	2.32	2.21	0.0486	0.0264	0.0265	0.5063
08-DEC-2020	500655	323.40	331.25	-0.0240	0.0279	0.0279	0.5330
08-DEC-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	501148	222.05	217.70	0.0198	0.0178	0.0178	0.3401
08-DEC-2020	501261	280.55	280.55	0.0000	0.0021	0.0021	0.0401
08-DEC-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	501298	1012.85	1015.70	-0.0028	0.0242	0.0242	0.4623
08-DEC-2020	501311	4.86	4.64	0.0463	0.0243	0.0244	0.4662
08-DEC-2020	501314	16.46	16.14	0.0196	0.0241	0.0241	0.4604
08-DEC-2020	501351	30.80	30.80	0.0000	0.0027	0.0027	0.0516
08-DEC-2020	501370	53.45	56.55	-0.0564	0.0409	0.0410	0.7833
08-DEC-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	501391	139.55	142.50	-0.0209	0.0359	0.0358	0.6840
08-DEC-2020	501421	117.90	112.60	0.0460	0.0261	0.0263	0.5025
08-DEC-2020	501423	787.50	725.45	0.0821	0.0326	0.0330	0.6305
08-DEC-2020	501430	654.00	654.20	-0.0003	0.0369	0.0368	0.7031
08-DEC-2020	501477	39.00	37.50	0.0392	0.0194	0.0196	0.3745
08-DEC-2020	501622	33.00	33.00	0.0000	0.0370	0.0369	0.7050
08-DEC-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	501700	22.10	22.20	-0.0045	0.0285	0.0285	0.5445
08-DEC-2020	501831	178.55	179.00	-0.0025	0.0322	0.0321	0.6133
08-DEC-2020	501833	4.10	4.30	-0.0476	0.0371	0.0372	0.7107
08-DEC-2020	501945	1.11	1.13	-0.0179	0.0077	0.0078	0.1490
08-DEC-2020	502015	13.88	14.55	-0.0471	0.0408	0.0408	0.7795
08-DEC-2020	502175	47.75	48.45	-0.0146	0.0332	0.0331	0.6324
08-DEC-2020	502250	270.00	270.00	0.0000	0.0161	0.0161	0.3076
08-DEC-2020	502281	7.13	7.12	0.0014	0.0374	0.0373	0.7126
08-DEC-2020	502294	41.50	41.50	0.0000	0.0093	0.0093	0.1777
08-DEC-2020	502445	11.40	10.95	0.0403	0.0285	0.0286	0.5464
08-DEC-2020	502460	28.00	28.00	0.0000	0.0141	0.0141	0.2694
08-DEC-2020	502563	3.54	3.54	0.0000	0.0065	0.0065	0.1242
08-DEC-2020	502587	68.60	69.35	-0.0109	0.0420	0.0419	0.8005
08-DEC-2020	502589	32.25	32.25	0.0000	0.0194	0.0193	0.3687
08-DEC-2020	502850	16.60	16.60	0.0000	0.0595	0.0593	1.1329
08-DEC-2020	502865	1640.95	1668.25	-0.0165	0.0335	0.0335	0.6400
08-DEC-2020	502873	27.30	28.50	-0.0430	0.0363	0.0363	0.6935
08-DEC-2020	502893	11.00	11.00	0.0000	0.0203	0.0202	0.3859
08-DEC-2020	502901	2310.00	2200.00	0.0488	0.0269	0.0270	0.5158
08-DEC-2020	502958	1751.25	1765.05	-0.0078	0.0369	0.0368	0.7031
08-DEC-2020	503015	38.50	38.50	0.0000	0.0366	0.0365	0.6973
08-DEC-2020	503092	9.03	9.49	-0.0497	0.0192	0.0195	0.3725
08-DEC-2020	503127	1488.90	1418.00	0.0488	0.0185	0.0187	0.3573
08-DEC-2020	503162	62.90	63.45	-0.0087	0.0352	0.0351	0.6706
08-DEC-2020	503229	46.00	44.00	0.0445	0.0270	0.0271	0.5177
08-DEC-2020	503349	1850.00	1777.65	0.0399	0.0312	0.0313	0.5980
08-DEC-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	503624	7.98	7.98	0.0000	0.0185	0.0185	0.3534
08-DEC-2020	503635	12.00	12.00	0.0000	0.0032	0.0032	0.0611
08-DEC-2020	503641	8.91	9.10	-0.0211	0.0343	0.0342	0.6534
08-DEC-2020	503657	9.08	9.17	-0.0099	0.0325	0.0324	0.6190
08-DEC-2020	503659	20.90	20.90	0.0000	0.0119	0.0119	0.2273
08-DEC-2020	503663	3.66	3.73	-0.0189	0.0258	0.0257	0.4910
08-DEC-2020	503669	6.32	6.32	0.0000	0.0209	0.0209	0.3993
08-DEC-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	503675	3.15	3.15	0.0000	0.0060	0.0060	0.1146
08-DEC-2020	503681	13.38	13.38	0.0000	0.0102	0.0102	0.1949
08-DEC-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	503691	16.20	16.20	0.0000	0.0178	0.0178	0.3401
08-DEC-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	503772	8.76	8.76	0.0000	0.0172	0.0171	0.3267
08-DEC-2020	503776	40.00	40.00	0.0000	0.0250	0.0249	0.4757
08-DEC-2020	503804	167.70	165.10	0.0156	0.0371	0.0370	0.7069
08-DEC-2020	503816	3.46	3.46	0.0000	0.0268	0.0267	0.5101
08-DEC-2020	503837	3.09	3.09	0.0000	0.0230	0.0230	0.4394
08-DEC-2020	503863	4.22	4.22	0.0000	0.0143	0.0142	0.2713
08-DEC-2020	504000	40.10	40.00	0.0025	0.0305	0.0305	0.5827
08-DEC-2020	504028	33.00	33.90	-0.0269	0.0372	0.0372	0.7107
08-DEC-2020	504076	15.17	15.96	-0.0508	0.0337	0.0338	0.6457
08-DEC-2020	504080	81.30	81.30	0.0000	0.0163	0.0163	0.3114
08-DEC-2020	504084	2725.00	2650.00	0.0279	0.0277	0.0277	0.5292
08-DEC-2020	504092	15.12	13.80	0.0913	0.0377	0.0382	0.7298
08-DEC-2020	504093	211.00	214.65	-0.0172	0.0331	0.0331	0.6324
08-DEC-2020	504132	141.05	140.25	0.0057	0.0414	0.0413	0.7890
08-DEC-2020	504176	519.80	534.70	-0.0283	0.0494	0.0493	0.9419
08-DEC-2020	504180	8.21	7.82	0.0487	0.0306	0.0307	0.5865
08-DEC-2020	504240	32.20	33.00	-0.0245	0.0336	0.0336	0.6419
08-DEC-2020	504258	286.10	289.45	-0.0116	0.0289	0.0288	0.5502
08-DEC-2020	504273	7.90	7.82	0.0102	0.0278	0.0278	0.5311
08-DEC-2020	504335	0.19	0.19	0.0000	0.0357	0.0356	0.6801
08-DEC-2020	504340	3.72	3.65	0.0190	0.0140	0.0140	0.2675
08-DEC-2020	504341	38.40	35.00	0.0927	0.0437	0.0441	0.8425
08-DEC-2020	504356	10.00	10.00	0.0000	0.0027	0.0027	0.0516
08-DEC-2020	504360	17.00	17.00	0.0000	0.0051	0.0050	0.0955
08-DEC-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
08-DEC-2020	504378	0.75	0.75	0.0000	0.0284	0.0283	0.5407
08-DEC-2020	504380	1.53	1.50	0.0198	0.0096	0.0097	0.1853
08-DEC-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
08-DEC-2020	504392	12.00	12.00	0.0000	0.0276	0.0275	0.5254
08-DEC-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	504398	12.00	12.00	0.0000	0.0089	0.0089	0.1700
08-DEC-2020	504605	390.00	414.00	-0.0597	0.0317	0.0319	0.6094
08-DEC-2020	504646	127.00	121.70	0.0426	0.0299	0.0300	0.5731
08-DEC-2020	504648	1.89	1.89	0.0000	0.0651	0.0649	1.2399
08-DEC-2020	504673	1.29	1.29	0.0000	0.0212	0.0211	0.4031
08-DEC-2020	504697	1.03	1.01	0.0196	0.0294	0.0294	0.5617
08-DEC-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	504731	20.15	20.15	0.0000	0.0070	0.0070	0.1337
08-DEC-2020	504746	392.50	392.50	0.0000	0.0105	0.0105	0.2006
08-DEC-2020	504786	182.70	178.40	0.0238	0.0368	0.0367	0.7012
08-DEC-2020	504810	8.40	8.80	-0.0465	0.0167	0.0170	0.3248
08-DEC-2020	504840	1310.00	1300.65	0.0072	0.0328	0.0327	0.6247
08-DEC-2020	504882	494.30	520.30	-0.0513	0.0227	0.0230	0.4394
08-DEC-2020	504908	104.00	104.00	0.0000	0.0475	0.0474	0.9056
08-DEC-2020	504918	1036.30	1035.45	0.0008	0.0333	0.0333	0.6362
08-DEC-2020	504959	1873.10	1858.35	0.0079	0.0271	0.0270	0.5158
08-DEC-2020	504961	37.95	39.10	-0.0299	0.0358	0.0358	0.6840
08-DEC-2020	504988	335.05	342.00	-0.0205	0.0321	0.0320	0.6114
08-DEC-2020	505036	386.00	394.30	-0.0213	0.0262	0.0261	0.4986
08-DEC-2020	505141	32.60	31.05	0.0487	0.0344	0.0344	0.6572
08-DEC-2020	505163	365.05	372.30	-0.0197	0.0317	0.0316	0.6037
08-DEC-2020	505212	40.65	40.65	0.0000	0.0048	0.0047	0.0898
08-DEC-2020	505216	560.00	560.00	0.0000	0.0259	0.0258	0.4929
08-DEC-2020	505232	781.55	805.25	-0.0299	0.0312	0.0311	0.5942
08-DEC-2020	505250	52.00	50.85	0.0224	0.0340	0.0340	0.6496
08-DEC-2020	505283	156.65	153.70	0.0190	0.0294	0.0294	0.5617
08-DEC-2020	505285	210.00	210.00	0.0000	0.0069	0.0069	0.1318
08-DEC-2020	505299	71.00	69.05	0.0278	0.0337	0.0336	0.6419
08-DEC-2020	505302	52.25	55.00	-0.0513	0.0306	0.0307	0.5865
08-DEC-2020	505320	27.50	27.50	0.0000	0.0031	0.0031	0.0592
08-DEC-2020	505336	0.66	0.66	0.0000	0.0051	0.0051	0.0974
08-DEC-2020	505358	30.45	30.30	0.0049	0.0382	0.0382	0.7298
08-DEC-2020	505504	15.55	15.55	0.0000	0.0012	0.0012	0.0229
08-DEC-2020	505515	13.29	13.29	0.0000	0.0125	0.0125	0.2388
08-DEC-2020	505523	0.50	0.50	0.0000	0.0266	0.0265	0.5063
08-DEC-2020	505576	73.15	73.15	0.0000	0.0250	0.0249	0.4757
08-DEC-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	505585	13.46	13.46	0.0000	0.0122	0.0122	0.2331
08-DEC-2020	505590	500.40	506.45	-0.0120	0.0272	0.0271	0.5177
08-DEC-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	505650	6.42	6.12	0.0479	0.0284	0.0285	0.5445
08-DEC-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	505681	290.00	284.60	0.0188	0.0310	0.0310	0.5923
08-DEC-2020	505685	90.55	90.55	0.0000	0.0068	0.0068	0.1299
08-DEC-2020	505690	82.40	78.50	0.0485	0.0311	0.0312	0.5961
08-DEC-2020	505693	35.20	37.05	-0.0512	0.0227	0.0229	0.4375
08-DEC-2020	505703	4.96	4.96	0.0000	0.0126	0.0125	0.2388
08-DEC-2020	505710	41.40	41.80	-0.0096	0.0308	0.0307	0.5865
08-DEC-2020	505711	0.87	0.85	0.0233	0.0257	0.0257	0.4910
08-DEC-2020	505712	62.80	59.90	0.0473	0.0490	0.0490	0.9361
08-DEC-2020	505725	102.00	99.65	0.0233	0.0299	0.0298	0.5693
08-DEC-2020	505729	40.20	42.85	-0.0638	0.0403	0.0405	0.7738
08-DEC-2020	505737	164.00	169.95	-0.0356	0.0394	0.0394	0.7527
08-DEC-2020	505750	532.15	545.00	-0.0239	0.0391	0.0391	0.7470
08-DEC-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
08-DEC-2020	505827	154.15	148.55	0.0370	0.0412	0.0412	0.7871
08-DEC-2020	505840	7.00	6.75	0.0364	0.0382	0.0382	0.7298
08-DEC-2020	505850	50.25	49.70	0.0110	0.0234	0.0234	0.4471
08-DEC-2020	505872	542.45	522.40	0.0377	0.0293	0.0293	0.5598
08-DEC-2020	505978	1121.00	1070.15	0.0464	0.0324	0.0325	0.6209
08-DEC-2020	506003	2.10	2.10	0.0000	0.2336	0.2331	4.4534
08-DEC-2020	506105	78.00	79.80	-0.0228	0.0322	0.0322	0.6152
08-DEC-2020	506122	38.30	36.80	0.0400	0.0377	0.0377	0.7203
08-DEC-2020	506128	29.50	29.45	0.0017	0.0435	0.0434	0.8292
08-DEC-2020	506134	3.35	3.35	0.0000	0.0130	0.0129	0.2465
08-DEC-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	506166	18.40	18.40	0.0000	0.0011	0.0011	0.0210
08-DEC-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	506180	147.00	147.00	0.0000	0.0086	0.0085	0.1624
08-DEC-2020	506186	13.12	11.93	0.0951	0.0376	0.0381	0.7279
08-DEC-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	506248	62.05	60.00	0.0336	0.0358	0.0358	0.6840
08-DEC-2020	506260	138.35	140.65	-0.0165	0.0544	0.0543	1.0374
08-DEC-2020	506261	43.95	45.00	-0.0236	0.0362	0.0362	0.6916
08-DEC-2020	506313	81.90	81.90	0.0000	0.0085	0.0085	0.1624
08-DEC-2020	506365	16.15	15.40	0.0476	0.0215	0.0217	0.4146
08-DEC-2020	506405	159.40	157.20	0.0139	0.0346	0.0345	0.6591
08-DEC-2020	506414	318.40	326.95	-0.0265	0.0390	0.0389	0.7432
08-DEC-2020	506520	5.23	5.25	-0.0038	0.0445	0.0444	0.8483
08-DEC-2020	506522	1898.75	1878.70	0.0106	0.0279	0.0278	0.5311
08-DEC-2020	506528	537.80	524.45	0.0251	0.0321	0.0320	0.6114
08-DEC-2020	506530	430.80	430.80	0.0000	0.0174	0.0173	0.3305
08-DEC-2020	506532	186.55	187.80	-0.0067	0.0365	0.0364	0.6954
08-DEC-2020	506597	188.45	191.00	-0.0134	0.0337	0.0336	0.6419
08-DEC-2020	506605	443.95	446.00	-0.0046	0.0320	0.0319	0.6094
08-DEC-2020	506640	72.00	71.00	0.0140	0.0239	0.0239	0.4566
08-DEC-2020	506642	21.80	22.45	-0.0294	0.0444	0.0443	0.8464
08-DEC-2020	506685	232.65	248.70	-0.0667	0.0317	0.0320	0.6114
08-DEC-2020	506687	1545.25	1545.50	-0.0002	0.0320	0.0319	0.6094
08-DEC-2020	506734	54.40	58.00	-0.0641	0.0483	0.0484	0.9247
08-DEC-2020	506808	8.17	7.60	0.0723	0.0381	0.0383	0.7317
08-DEC-2020	506852	50.95	53.05	-0.0404	0.0441	0.0441	0.8425
08-DEC-2020	506854	181.60	181.75	-0.0008	0.0415	0.0414	0.7909
08-DEC-2020	506858	13.70	13.05	0.0486	0.0283	0.0284	0.5426
08-DEC-2020	506863	0.44	0.44	0.0000	0.0281	0.0280	0.5349
08-DEC-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	506879	272.55	277.60	-0.0184	0.0384	0.0383	0.7317
08-DEC-2020	506910	48.85	48.00	0.0176	0.0316	0.0315	0.6018
08-DEC-2020	506919	190.35	191.80	-0.0076	0.0408	0.0407	0.7776
08-DEC-2020	506935	19.00	19.00	0.0000	0.0136	0.0136	0.2598
08-DEC-2020	506947	35.65	37.50	-0.0506	0.0035	0.0050	0.0955
08-DEC-2020	506975	4.75	4.75	0.0000	0.0112	0.0112	0.2140
08-DEC-2020	506981	90.05	89.20	0.0095	0.0425	0.0424	0.8101
08-DEC-2020	507155	33.75	32.25	0.0455	0.0328	0.0329	0.6286
08-DEC-2020	507180	43.50	45.70	-0.0493	0.0431	0.0431	0.8234
08-DEC-2020	507265	102.30	102.30	0.0000	0.0150	0.0149	0.2847
08-DEC-2020	507300	1748.70	1754.15	-0.0031	0.0343	0.0342	0.6534
08-DEC-2020	507435	64.65	67.25	-0.0394	0.0319	0.0320	0.6114
08-DEC-2020	507474	45.80	46.70	-0.0195	0.0444	0.0443	0.8464
08-DEC-2020	507486	16.50	17.15	-0.0386	0.0298	0.0299	0.5712
08-DEC-2020	507498	4.32	4.19	0.0306	0.0431	0.0430	0.8215
08-DEC-2020	507508	3.95	3.96	-0.0025	0.0336	0.0335	0.6400
08-DEC-2020	507515	10.67	10.17	0.0480	0.0325	0.0326	0.6228
08-DEC-2020	507522	4.30	4.30	0.0000	0.0143	0.0143	0.2732
08-DEC-2020	507525	730.05	730.65	-0.0008	0.0289	0.0289	0.5521
08-DEC-2020	507552	49.35	49.65	-0.0061	0.0348	0.0347	0.6629
08-DEC-2020	507598	40.20	42.00	-0.0438	0.0429	0.0429	0.8196
08-DEC-2020	507609	57.95	55.60	0.0414	0.0133	0.0136	0.2598
08-DEC-2020	507621	397.50	390.05	0.0189	0.0296	0.0295	0.5636
08-DEC-2020	507645	8753.35	8836.50	-0.0095	0.0262	0.0262	0.5006
08-DEC-2020	507690	64.10	57.15	0.1148	0.0418	0.0425	0.8120
08-DEC-2020	507753	25.55	26.05	-0.0194	0.0360	0.0359	0.6859
08-DEC-2020	507759	16.60	17.40	-0.0471	0.0348	0.0349	0.6668
08-DEC-2020	507779	121.55	125.70	-0.0336	0.0411	0.0411	0.7852
08-DEC-2020	507808	6.48	6.48	0.0000	0.0105	0.0104	0.1987
08-DEC-2020	507813	34.00	35.00	-0.0290	0.0379	0.0379	0.7241
08-DEC-2020	507817	45.05	44.05	0.0224	0.0282	0.0282	0.5388
08-DEC-2020	507836	263.40	265.15	-0.0066	0.0343	0.0342	0.6534
08-DEC-2020	507852	4.98	5.24	-0.0509	0.0111	0.0116	0.2216
08-DEC-2020	507864	29.30	29.70	-0.0136	0.0356	0.0355	0.6782
08-DEC-2020	507872	16.37	15.99	0.0235	0.0366	0.0365	0.6973
08-DEC-2020	507886	13.07	13.07	0.0000	0.0108	0.0108	0.2063
08-DEC-2020	507894	10.40	10.61	-0.0200	0.0123	0.0123	0.2350
08-DEC-2020	507910	30.80	29.50	0.0431	0.0338	0.0338	0.6457
08-DEC-2020	507912	93.50	93.25	0.0027	0.0463	0.0462	0.8826
08-DEC-2020	507917	9.79	9.79	0.0000	0.0056	0.0056	0.1070
08-DEC-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
08-DEC-2020	507944	278.45	284.25	-0.0206	0.0377	0.0376	0.7183
08-DEC-2020	507946	25.70	24.70	0.0397	0.0212	0.0213	0.4069
08-DEC-2020	507948	14.66	14.66	0.0000	0.0252	0.0251	0.4795
08-DEC-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	507960	90.10	93.00	-0.0317	0.0252	0.0252	0.4814
08-DEC-2020	507962	7.00	7.00	0.0000	0.0041	0.0041	0.0783
08-DEC-2020	507966	16.65	16.65	0.0000	0.0301	0.0300	0.5731
08-DEC-2020	507970	16.25	15.90	0.0218	0.0299	0.0299	0.5712
08-DEC-2020	507981	29.50	27.25	0.0793	0.0417	0.0420	0.8024
08-DEC-2020	507987	4.06	4.06	0.0000	0.0015	0.0015	0.0287
08-DEC-2020	507998	39.45	39.05	0.0102	0.0451	0.0450	0.8597
08-DEC-2020	508136	172.15	171.45	0.0041	0.0354	0.0353	0.6744
08-DEC-2020	508306	37.10	37.45	-0.0094	0.0148	0.0148	0.2828
08-DEC-2020	508486	5126.80	5160.95	-0.0066	0.0193	0.0192	0.3668
08-DEC-2020	508494	53.10	49.45	0.0712	0.0324	0.0327	0.6247
08-DEC-2020	508571	41.50	41.50	0.0000	0.0138	0.0138	0.2636
08-DEC-2020	508664	13.80	13.80	0.0000	0.0184	0.0184	0.3515
08-DEC-2020	508670	1349.00	1419.65	-0.0510	0.0152	0.0156	0.2980
08-DEC-2020	508807	485.50	456.65	0.0613	0.0403	0.0405	0.7738
08-DEC-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	508875	51.05	52.95	-0.0365	0.0351	0.0351	0.6706
08-DEC-2020	508905	33.50	33.50	0.0000	0.0257	0.0256	0.4891
08-DEC-2020	508918	30.00	30.25	-0.0083	0.0198	0.0198	0.3783
08-DEC-2020	508922	13.75	13.37	0.0280	0.0471	0.0470	0.8979
08-DEC-2020	508929	9.02	9.02	0.0000	0.0425	0.0424	0.8101
08-DEC-2020	508941	422.80	419.95	0.0068	0.0283	0.0282	0.5388
08-DEC-2020	508954	50.10	50.15	-0.0010	0.0286	0.0285	0.5445
08-DEC-2020	508956	1.10	1.05	0.0465	0.0223	0.0225	0.4299
08-DEC-2020	508961	31.75	31.75	0.0000	0.0092	0.0091	0.1739
08-DEC-2020	508963	5.95	5.95	0.0000	0.0150	0.0150	0.2866
08-DEC-2020	508969	1.45	1.43	0.0139	0.0328	0.0328	0.6266
08-DEC-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	508996	0.90	0.86	0.0455	0.0253	0.0254	0.4853
08-DEC-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	509015	6.73	7.08	-0.0507	0.0096	0.0102	0.1949
08-DEC-2020	509026	56.70	56.70	0.0000	0.0143	0.0143	0.2732
08-DEC-2020	509038	19.05	19.05	0.0000	0.0019	0.0019	0.0363
08-DEC-2020	509040	9.85	9.85	0.0000	0.0203	0.0203	0.3878
08-DEC-2020	509048	6.00	5.85	0.0253	0.0444	0.0443	0.8464
08-DEC-2020	509051	0.20	0.19	0.0513	0.0560	0.0560	1.0699
08-DEC-2020	509053	4.69	4.93	-0.0499	0.0455	0.0455	0.8693
08-DEC-2020	509073	16.35	16.25	0.0061	0.0266	0.0265	0.5063
08-DEC-2020	509084	52.00	52.00	0.0000	0.0133	0.0133	0.2541
08-DEC-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	509148	2.42	2.31	0.0465	0.0329	0.0329	0.6286
08-DEC-2020	509162	91.90	95.00	-0.0332	0.0390	0.0390	0.7451
08-DEC-2020	509196	34.00	35.75	-0.0502	0.0339	0.0340	0.6496
08-DEC-2020	509423	8.96	8.96	0.0000	0.0307	0.0306	0.5846
08-DEC-2020	509438	1261.00	1289.50	-0.0223	0.0230	0.0230	0.4394
08-DEC-2020	509449	19.05	18.15	0.0484	0.0268	0.0269	0.5139
08-DEC-2020	509470	10499.95	10256.55	0.0235	0.0229	0.0229	0.4375
08-DEC-2020	509472	282.10	296.75	-0.0506	0.0334	0.0335	0.6400
08-DEC-2020	509486	81.15	78.30	0.0358	0.0410	0.0410	0.7833
08-DEC-2020	509525	646.25	658.05	-0.0181	0.0275	0.0275	0.5254
08-DEC-2020	509546	16.85	16.85	0.0000	0.0275	0.0274	0.5235
08-DEC-2020	509563	4.45	4.24	0.0483	0.0251	0.0253	0.4834
08-DEC-2020	509597	193.20	192.00	0.0062	0.0314	0.0314	0.5999
08-DEC-2020	509650	35.15	35.15	0.0000	0.0015	0.0015	0.0287
08-DEC-2020	509709	31.05	31.10	-0.0016	0.0389	0.0388	0.7413
08-DEC-2020	509760	5.10	5.10	0.0000	0.0118	0.0118	0.2254
08-DEC-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	509835	6.00	6.10	-0.0165	0.0281	0.0281	0.5368
08-DEC-2020	509845	855.60	855.60	0.0000	0.0102	0.0101	0.1930
08-DEC-2020	509870	55.10	55.10	0.0000	0.0015	0.0015	0.0287
08-DEC-2020	509887	215.25	215.25	0.0000	0.0403	0.0402	0.7680
08-DEC-2020	509895	187.55	189.00	-0.0077	0.0349	0.0348	0.6649
08-DEC-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
08-DEC-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	509945	232.30	221.25	0.0487	0.0218	0.0220	0.4203
08-DEC-2020	509953	52.80	52.80	0.0000	0.0091	0.0091	0.1739
08-DEC-2020	510245	7.23	6.03	0.1815	0.0425	0.0443	0.8464
08-DEC-2020	511000	0.92	0.92	0.0000	0.0191	0.0191	0.3649
08-DEC-2020	511012	0.28	0.29	-0.0351	0.0268	0.0269	0.5139
08-DEC-2020	511018	19.50	19.50	0.0000	0.0393	0.0392	0.7489
08-DEC-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	511066	15.83	14.15	0.1122	0.0306	0.0316	0.6037
08-DEC-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
08-DEC-2020	511076	17.90	17.60	0.0169	0.0331	0.0330	0.6305
08-DEC-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	511110	5.80	5.80	0.0000	0.0292	0.0291	0.5560
08-DEC-2020	511116	0.19	0.19	0.0000	0.0219	0.0219	0.4184
08-DEC-2020	511122	32.05	32.05	0.0000	0.0082	0.0082	0.1567
08-DEC-2020	511131	5.33	5.33	0.0000	0.0360	0.0359	0.6859
08-DEC-2020	511139	12.56	12.56	0.0000	0.0029	0.0029	0.0554
08-DEC-2020	511144	4.91	4.68	0.0480	0.0316	0.0317	0.6056
08-DEC-2020	511147	14.57	15.00	-0.0291	0.0437	0.0437	0.8349
08-DEC-2020	511149	13.46	13.46	0.0000	0.0012	0.0012	0.0229
08-DEC-2020	511153	99.95	98.00	0.0197	0.0265	0.0265	0.5063
08-DEC-2020	511176	17.60	17.60	0.0000	0.0149	0.0149	0.2847
08-DEC-2020	511185	5.75	5.75	0.0000	0.0036	0.0036	0.0688
08-DEC-2020	511187	0.69	0.69	0.0000	0.0060	0.0060	0.1146
08-DEC-2020	511200	60.00	60.00	0.0000	0.0027	0.0027	0.0516
08-DEC-2020	511260	16.65	16.65	0.0000	0.0174	0.0174	0.3324
08-DEC-2020	511355	4.59	4.81	-0.0468	0.0332	0.0333	0.6362
08-DEC-2020	511359	15.00	15.00	0.0000	0.0265	0.0264	0.5044
08-DEC-2020	511367	3.92	3.92	0.0000	0.0076	0.0076	0.1452
08-DEC-2020	511377	6.39	6.41	-0.0031	0.0183	0.0183	0.3496
08-DEC-2020	511391	5.63	5.63	0.0000	0.0265	0.0265	0.5063
08-DEC-2020	511401	3.08	3.08	0.0000	0.0043	0.0043	0.0822
08-DEC-2020	511411	34.70	34.70	0.0000	0.0295	0.0294	0.5617
08-DEC-2020	511441	4.60	4.60	0.0000	0.0155	0.0155	0.2961
08-DEC-2020	511447	3.49	3.49	0.0000	0.0154	0.0154	0.2942
08-DEC-2020	511451	5.08	5.09	-0.0020	0.0238	0.0238	0.4547
08-DEC-2020	511463	11.87	12.30	-0.0356	0.0280	0.0280	0.5349
08-DEC-2020	511501	16.90	17.55	-0.0377	0.0421	0.0421	0.8043
08-DEC-2020	511507	1.90	2.00	-0.0513	0.0175	0.0178	0.3401
08-DEC-2020	511509	47.10	47.25	-0.0032	0.0497	0.0496	0.9476
08-DEC-2020	511523	8.00	8.20	-0.0247	0.0333	0.0332	0.6343
08-DEC-2020	511525	0.20	0.20	0.0000	0.0234	0.0233	0.4451
08-DEC-2020	511533	34.05	32.00	0.0621	0.0424	0.0425	0.8120
08-DEC-2020	511535	6.05	6.05	0.0000	0.0135	0.0134	0.2560
08-DEC-2020	511539	9.58	9.58	0.0000	0.0071	0.0070	0.1337
08-DEC-2020	511543	5.04	5.30	-0.0503	0.0282	0.0284	0.5426
08-DEC-2020	511549	26.90	26.15	0.0283	0.0358	0.0358	0.6840
08-DEC-2020	511551	37.45	37.15	0.0080	0.0440	0.0439	0.8387
08-DEC-2020	511557	26.30	25.05	0.0487	0.0344	0.0345	0.6591
08-DEC-2020	511571	10.65	11.19	-0.0495	0.0235	0.0237	0.4528
08-DEC-2020	511577	10.00	10.49	-0.0478	0.0173	0.0175	0.3343
08-DEC-2020	511585	2.13	2.13	0.0000	0.0089	0.0089	0.1700
08-DEC-2020	511589	16.70	16.88	-0.0107	0.0473	0.0472	0.9018
08-DEC-2020	511593	1.97	1.97	0.0000	0.0204	0.0204	0.3897
08-DEC-2020	511597	2.66	2.66	0.0000	0.0202	0.0201	0.3840
08-DEC-2020	511601	15.02	14.00	0.0703	0.0310	0.0313	0.5980
08-DEC-2020	511605	80.20	74.75	0.0704	0.0438	0.0439	0.8387
08-DEC-2020	511609	10.62	10.12	0.0482	0.0227	0.0229	0.4375
08-DEC-2020	511626	16.80	16.40	0.0241	0.0221	0.0222	0.4241
08-DEC-2020	511628	44.95	47.30	-0.0510	0.0393	0.0394	0.7527
08-DEC-2020	511654	6.78	6.78	0.0000	0.0276	0.0275	0.5254
08-DEC-2020	511658	62.15	62.60	-0.0072	0.0385	0.0384	0.7336
08-DEC-2020	511672	18.15	18.25	-0.0055	0.0438	0.0437	0.8349
08-DEC-2020	511688	5.33	5.33	0.0000	0.0187	0.0186	0.3554
08-DEC-2020	511692	18.90	18.90	0.0000	0.0149	0.0148	0.2828
08-DEC-2020	511696	58.00	58.00	0.0000	0.0158	0.0158	0.3019
08-DEC-2020	511700	1.50	1.50	0.0000	0.0086	0.0086	0.1643
08-DEC-2020	511702	5.08	5.08	0.0000	0.0119	0.0118	0.2254
08-DEC-2020	511706	5.90	6.02	-0.0201	0.0056	0.0058	0.1108
08-DEC-2020	511710	2.99	3.00	-0.0033	0.0213	0.0213	0.4069
08-DEC-2020	511712	10.20	10.20	0.0000	0.0188	0.0187	0.3573
08-DEC-2020	511714	30.90	30.90	0.0000	0.0186	0.0185	0.3534
08-DEC-2020	511716	2.91	3.05	-0.0470	0.0338	0.0339	0.6477
08-DEC-2020	511724	30.75	32.55	-0.0569	0.0326	0.0328	0.6266
08-DEC-2020	511728	8.18	8.60	-0.0501	0.0280	0.0282	0.5388
08-DEC-2020	511730	11.00	11.50	-0.0445	0.0152	0.0155	0.2961
08-DEC-2020	511736	0.19	0.19	0.0000	0.0301	0.0300	0.5731
08-DEC-2020	511738	12.72	12.72	0.0000	0.0057	0.0057	0.1089
08-DEC-2020	511740	11.53	10.99	0.0480	0.0148	0.0152	0.2904
08-DEC-2020	511742	103.05	97.40	0.0564	0.0339	0.0341	0.6515
08-DEC-2020	511754	79.50	77.50	0.0255	0.0390	0.0389	0.7432
08-DEC-2020	511756	4.25	4.25	0.0000	0.0176	0.0176	0.3362
08-DEC-2020	511758	18.40	18.40	0.0000	0.0288	0.0287	0.5483
08-DEC-2020	511760	3.68	3.68	0.0000	0.0072	0.0072	0.1376
08-DEC-2020	511764	17.70	17.70	0.0000	0.0279	0.0278	0.5311
08-DEC-2020	511768	15.85	16.30	-0.0280	0.0451	0.0450	0.8597
08-DEC-2020	512008	65.10	65.10	0.0000	0.0046	0.0046	0.0879
08-DEC-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	512018	1.73	1.70	0.0175	0.0383	0.0382	0.7298
08-DEC-2020	512020	940.00	960.00	-0.0211	0.0272	0.0272	0.5197
08-DEC-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	512036	20.90	20.90	0.0000	0.0074	0.0073	0.1395
08-DEC-2020	512047	0.96	0.97	-0.0104	0.0300	0.0299	0.5712
08-DEC-2020	512048	0.71	0.74	-0.0414	0.0189	0.0191	0.3649
08-DEC-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	512064	38.90	38.90	0.0000	0.0291	0.0291	0.5560
08-DEC-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	512068	15.63	16.06	-0.0271	0.0352	0.0352	0.6725
08-DEC-2020	512093	0.50	0.52	-0.0392	0.0463	0.0463	0.8846
08-DEC-2020	512099	19.30	19.30	0.0000	0.0012	0.0012	0.0229
08-DEC-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	512103	24.55	24.55	0.0000	0.0086	0.0086	0.1643
08-DEC-2020	512109	11.76	11.76	0.0000	0.0026	0.0025	0.0478
08-DEC-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	512165	164.00	180.20	-0.0942	0.0301	0.0307	0.5865
08-DEC-2020	512169	6.65	6.65	0.0000	0.0162	0.0161	0.3076
08-DEC-2020	512175	6.57	6.71	-0.0211	0.0437	0.0436	0.8330
08-DEC-2020	512197	3.35	3.35	0.0000	0.0130	0.0130	0.2484
08-DEC-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	512215	25.90	25.90	0.0000	0.0222	0.0221	0.4222
08-DEC-2020	512217	27.75	27.75	0.0000	0.0380	0.0379	0.7241
08-DEC-2020	512229	40.70	39.95	0.0186	0.0153	0.0153	0.2923
08-DEC-2020	512247	2.10	2.06	0.0192	0.0296	0.0296	0.5655
08-DEC-2020	512257	3.14	3.16	-0.0063	0.0400	0.0399	0.7623
08-DEC-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	512267	5.02	4.99	0.0060	0.0414	0.0413	0.7890
08-DEC-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
08-DEC-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	512279	4.10	4.10	0.0000	0.0185	0.0184	0.3515
08-DEC-2020	512297	32.55	31.00	0.0488	0.0137	0.0141	0.2694
08-DEC-2020	512301	1.57	1.50	0.0456	0.0198	0.0200	0.3821
08-DEC-2020	512329	94.00	94.00	0.0000	0.0071	0.0071	0.1356
08-DEC-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	512344	1.53	1.61	-0.0510	0.0186	0.0189	0.3611
08-DEC-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	512359	8.46	8.46	0.0000	0.0133	0.0133	0.2541
08-DEC-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
08-DEC-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	512379	0.31	0.31	0.0000	0.0186	0.0186	0.3554
08-DEC-2020	512381	50.65	51.30	-0.0128	0.0241	0.0241	0.4604
08-DEC-2020	512393	42.70	41.75	0.0225	0.0411	0.0410	0.7833
08-DEC-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	512425	131.30	125.05	0.0488	0.0216	0.0218	0.4165
08-DEC-2020	512437	389.30	421.60	-0.0797	0.0349	0.0353	0.6744
08-DEC-2020	512441	75.00	75.00	0.0000	0.0061	0.0061	0.1165
08-DEC-2020	512443	10.10	10.10	0.0000	0.0079	0.0078	0.1490
08-DEC-2020	512453	376.90	374.50	0.0064	0.0509	0.0508	0.9705
08-DEC-2020	512455	11.16	11.17	-0.0009	0.0401	0.0400	0.7642
08-DEC-2020	512463	1.80	1.74	0.0339	0.0271	0.0271	0.5177
08-DEC-2020	512477	17.81	18.74	-0.0509	0.0302	0.0303	0.5789
08-DEC-2020	512479	82.00	84.00	-0.0241	0.0210	0.0210	0.4012
08-DEC-2020	512481	0.69	0.69	0.0000	0.0147	0.0147	0.2808
08-DEC-2020	512485	11.45	11.45	0.0000	0.0131	0.0130	0.2484
08-DEC-2020	512487	12.08	12.08	0.0000	0.0041	0.0041	0.0783
08-DEC-2020	512489	26.00	26.00	0.0000	0.0110	0.0110	0.2102
08-DEC-2020	512493	28.50	29.95	-0.0496	0.0373	0.0373	0.7126
08-DEC-2020	512499	0.49	0.49	0.0000	0.0033	0.0033	0.0630
08-DEC-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	512527	318.75	311.35	0.0235	0.0331	0.0331	0.6324
08-DEC-2020	512565	3.79	3.79	0.0000	0.0100	0.0100	0.1910
08-DEC-2020	512589	8.30	7.91	0.0481	0.0235	0.0237	0.4528
08-DEC-2020	512591	1.44	1.44	0.0000	0.0064	0.0063	0.1204
08-DEC-2020	512595	14.21	14.21	0.0000	0.0126	0.0125	0.2388
08-DEC-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
08-DEC-2020	512604	1.14	1.14	0.0000	0.0832	0.0830	1.5857
08-DEC-2020	512618	2.97	2.97	0.0000	0.0217	0.0216	0.4127
08-DEC-2020	512624	1.59	1.64	-0.0310	0.0240	0.0241	0.4604
08-DEC-2020	512634	38.05	35.90	0.0582	0.0380	0.0381	0.7279
08-DEC-2020	513005	14.91	14.20	0.0488	0.0330	0.0331	0.6324
08-DEC-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	513043	18.55	19.50	-0.0499	0.0307	0.0308	0.5884
08-DEC-2020	513059	4.22	4.02	0.0486	0.0398	0.0398	0.7604
08-DEC-2020	513063	4.57	4.57	0.0000	0.0269	0.0268	0.5120
08-DEC-2020	513097	69.50	71.55	-0.0291	0.0400	0.0400	0.7642
08-DEC-2020	513117	1.60	1.68	-0.0488	0.0317	0.0318	0.6075
08-DEC-2020	513119	6.83	6.83	0.0000	0.0178	0.0177	0.3382
08-DEC-2020	513142	10.93	10.45	0.0449	0.0314	0.0315	0.6018
08-DEC-2020	513149	120.00	126.30	-0.0512	0.0295	0.0297	0.5674
08-DEC-2020	513173	5.19	5.19	0.0000	0.0135	0.0134	0.2560
08-DEC-2020	513252	472.60	472.60	0.0000	0.0375	0.0374	0.7145
08-DEC-2020	513291	1.67	1.67	0.0000	0.0244	0.0243	0.4643
08-DEC-2020	513295	0.85	0.88	-0.0347	0.0200	0.0201	0.3840
08-DEC-2020	513303	4.49	4.72	-0.0500	0.0356	0.0357	0.6820
08-DEC-2020	513305	3.95	3.95	0.0000	0.0309	0.0309	0.5903
08-DEC-2020	513307	28.40	28.90	-0.0175	0.0215	0.0215	0.4108
08-DEC-2020	513309	3.49	3.49	0.0000	0.0657	0.0655	1.2514
08-DEC-2020	513337	6.02	6.32	-0.0486	0.0114	0.0119	0.2273
08-DEC-2020	513353	119.40	123.15	-0.0309	0.0322	0.0322	0.6152
08-DEC-2020	513361	0.58	0.53	0.0902	0.0370	0.0374	0.7145
08-DEC-2020	513369	28.80	28.80	0.0000	0.0319	0.0318	0.6075
08-DEC-2020	513397	9.85	9.85	0.0000	0.0208	0.0208	0.3974
08-DEC-2020	513401	11.00	11.00	0.0000	0.0276	0.0275	0.5254
08-DEC-2020	513403	3.01	3.00	0.0033	0.0262	0.0261	0.4986
08-DEC-2020	513418	0.62	0.61	0.0163	0.0174	0.0174	0.3324
08-DEC-2020	513422	10.59	10.59	0.0000	0.0053	0.0053	0.1013
08-DEC-2020	513430	7.20	7.20	0.0000	0.0078	0.0078	0.1490
08-DEC-2020	513452	2.03	2.04	-0.0049	0.0161	0.0160	0.3057
08-DEC-2020	513456	9.67	9.21	0.0487	0.0275	0.0277	0.5292
08-DEC-2020	513460	5.98	5.98	0.0000	0.0097	0.0096	0.1834
08-DEC-2020	513472	16.45	15.70	0.0467	0.0379	0.0380	0.7260
08-DEC-2020	513488	26.15	24.40	0.0693	0.0321	0.0324	0.6190
08-DEC-2020	513496	12.80	12.80	0.0000	0.0051	0.0051	0.0974
08-DEC-2020	513498	15.64	15.64	0.0000	0.0221	0.0221	0.4222
08-DEC-2020	513502	0.34	0.34	0.0000	0.0197	0.0197	0.3764
08-DEC-2020	513507	19.76	18.82	0.0487	0.0208	0.0210	0.4012
08-DEC-2020	513511	31.80	30.55	0.0401	0.0358	0.0358	0.6840
08-DEC-2020	513513	6.00	6.00	0.0000	0.0289	0.0288	0.5502
08-DEC-2020	513515	2.69	2.58	0.0418	0.0307	0.0308	0.5884
08-DEC-2020	513517	112.90	105.00	0.0725	0.0351	0.0354	0.6763
08-DEC-2020	513528	1.39	1.45	-0.0423	0.0302	0.0303	0.5789
08-DEC-2020	513532	39.30	40.75	-0.0362	0.0427	0.0426	0.8139
08-DEC-2020	513536	11.05	11.12	-0.0063	0.0292	0.0291	0.5560
08-DEC-2020	513540	24.05	24.05	0.0000	0.0055	0.0055	0.1051
08-DEC-2020	513548	44.30	42.20	0.0486	0.0270	0.0271	0.5177
08-DEC-2020	513558	7.16	7.50	-0.0464	0.0299	0.0300	0.5731
08-DEC-2020	513566	4.42	4.21	0.0487	0.0308	0.0309	0.5903
08-DEC-2020	513579	1.39	1.39	0.0000	0.0145	0.0144	0.2751
08-DEC-2020	513642	13.00	13.00	0.0000	0.0261	0.0261	0.4986
08-DEC-2020	513687	0.93	0.93	0.0000	0.0178	0.0178	0.3401
08-DEC-2020	513693	30.50	30.55	-0.0016	0.0404	0.0403	0.7699
08-DEC-2020	513699	64.95	64.95	0.0000	0.0215	0.0215	0.4108
08-DEC-2020	513709	75.00	77.50	-0.0328	0.0416	0.0416	0.7948
08-DEC-2020	513713	4.86	4.55	0.0659	0.0377	0.0379	0.7241
08-DEC-2020	513723	28.20	28.20	0.0000	0.0369	0.0368	0.7031
08-DEC-2020	514010	0.98	0.98	0.0000	0.0288	0.0287	0.5483
08-DEC-2020	514028	3.95	3.95	0.0000	0.0123	0.0123	0.2350
08-DEC-2020	514030	70.40	69.55	0.0121	0.0297	0.0297	0.5674
08-DEC-2020	514036	285.00	294.45	-0.0326	0.0378	0.0378	0.7222
08-DEC-2020	514060	13.71	13.71	0.0000	0.0034	0.0034	0.0650
08-DEC-2020	514087	41.40	39.70	0.0419	0.0350	0.0351	0.6706
08-DEC-2020	514113	1.33	1.31	0.0152	0.0200	0.0200	0.3821
08-DEC-2020	514128	9.92	10.44	-0.0511	0.0249	0.0251	0.4795
08-DEC-2020	514138	85.95	84.20	0.0206	0.0306	0.0306	0.5846
08-DEC-2020	514140	7.12	6.99	0.0184	0.0198	0.0198	0.3783
08-DEC-2020	514144	0.48	0.46	0.0426	0.0630	0.0629	1.2017
08-DEC-2020	514165	8.62	8.70	-0.0092	0.0337	0.0337	0.6438
08-DEC-2020	514171	3.35	3.35	0.0000	0.0245	0.0244	0.4662
08-DEC-2020	514183	128.95	129.45	-0.0039	0.0315	0.0315	0.6018
08-DEC-2020	514197	6.49	6.49	0.0000	0.0144	0.0144	0.2751
08-DEC-2020	514215	110.15	114.40	-0.0379	0.0391	0.0391	0.7470
08-DEC-2020	514223	1.43	1.50	-0.0478	0.0544	0.0544	1.0393
08-DEC-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	514238	21.00	21.00	0.0000	0.0075	0.0074	0.1414
08-DEC-2020	514240	0.82	0.81	0.0123	0.0225	0.0224	0.4280
08-DEC-2020	514248	4.10	4.10	0.0000	0.0153	0.0152	0.2904
08-DEC-2020	514260	1.31	1.31	0.0000	0.0032	0.0032	0.0611
08-DEC-2020	514264	5.98	5.70	0.0480	0.0500	0.0500	0.9552
08-DEC-2020	514266	38.80	38.00	0.0208	0.0461	0.0460	0.8788
08-DEC-2020	514272	14.50	14.70	-0.0137	0.0252	0.0252	0.4814
08-DEC-2020	514280	8.40	8.40	0.0000	0.0326	0.0325	0.6209
08-DEC-2020	514302	34.40	34.25	0.0044	0.0276	0.0276	0.5273
08-DEC-2020	514312	2.55	2.60	-0.0194	0.0164	0.0164	0.3133
08-DEC-2020	514316	236.00	247.95	-0.0494	0.0212	0.0214	0.4088
08-DEC-2020	514318	10.00	10.42	-0.0411	0.0174	0.0176	0.3362
08-DEC-2020	514322	31.00	30.05	0.0311	0.0466	0.0465	0.8884
08-DEC-2020	514324	20.45	19.50	0.0476	0.0144	0.0148	0.2828
08-DEC-2020	514330	1.90	1.90	0.0000	0.0188	0.0187	0.3573
08-DEC-2020	514332	13.50	14.00	-0.0364	0.0197	0.0198	0.3783
08-DEC-2020	514336	7.46	7.46	0.0000	0.0083	0.0083	0.1586
08-DEC-2020	514358	10.45	10.89	-0.0412	0.0209	0.0211	0.4031
08-DEC-2020	514360	11.50	10.96	0.0481	0.0302	0.0303	0.5789
08-DEC-2020	514378	2.45	2.45	0.0000	0.0098	0.0098	0.1872
08-DEC-2020	514386	1.56	1.56	0.0000	0.0381	0.0380	0.7260
08-DEC-2020	514394	48.30	46.95	0.0283	0.0249	0.0249	0.4757
08-DEC-2020	514400	2.31	2.31	0.0000	0.0235	0.0234	0.4471
08-DEC-2020	514402	10.83	10.83	0.0000	0.0090	0.0089	0.1700
08-DEC-2020	514412	18.85	19.80	-0.0492	0.0291	0.0293	0.5598
08-DEC-2020	514418	428.15	430.05	-0.0044	0.0390	0.0389	0.7432
08-DEC-2020	514428	103.00	102.25	0.0073	0.0367	0.0366	0.6992
08-DEC-2020	514440	11.16	11.16	0.0000	0.0092	0.0092	0.1758
08-DEC-2020	514442	14.55	14.80	-0.0170	0.0322	0.0321	0.6133
08-DEC-2020	514448	340.05	309.60	0.0938	0.0438	0.0442	0.8444
08-DEC-2020	514450	42.75	44.55	-0.0412	0.0418	0.0418	0.7986
08-DEC-2020	514454	6.32	6.65	-0.0509	0.0169	0.0173	0.3305
08-DEC-2020	514460	4.70	4.48	0.0479	0.0212	0.0214	0.4088
08-DEC-2020	514470	18.78	19.41	-0.0330	0.0394	0.0393	0.7508
08-DEC-2020	514482	4.18	4.18	0.0000	0.0068	0.0068	0.1299
08-DEC-2020	514484	7.32	7.32	0.0000	0.0145	0.0144	0.2751
08-DEC-2020	515008	32.70	32.10	0.0185	0.0160	0.0160	0.3057
08-DEC-2020	515043	65.60	63.70	0.0294	0.0345	0.0345	0.6591
08-DEC-2020	515059	10.95	10.95	0.0000	0.0262	0.0261	0.4986
08-DEC-2020	515085	2.27	2.27	0.0000	0.0493	0.0492	0.9400
08-DEC-2020	515127	3.31	3.16	0.0464	0.0292	0.0293	0.5598
08-DEC-2020	515147	30.95	31.15	-0.0064	0.0338	0.0337	0.6438
08-DEC-2020	516003	45.95	45.25	0.0154	0.0486	0.0485	0.9266
08-DEC-2020	516020	0.91	0.90	0.0110	0.0224	0.0223	0.4260
08-DEC-2020	516030	71.80	66.50	0.0767	0.0394	0.0396	0.7566
08-DEC-2020	516032	5.95	5.95	0.0000	0.0053	0.0053	0.1013
08-DEC-2020	516062	8.85	8.89	-0.0045	0.0556	0.0555	1.0603
08-DEC-2020	516078	9.35	9.30	0.0054	0.0311	0.0310	0.5923
08-DEC-2020	516086	2.62	2.50	0.0469	0.0345	0.0346	0.6610
08-DEC-2020	516096	73.75	77.00	-0.0431	0.0340	0.0341	0.6515
08-DEC-2020	516098	3.07	3.07	0.0000	0.0120	0.0120	0.2293
08-DEC-2020	516106	4.27	4.07	0.0480	0.0368	0.0369	0.7050
08-DEC-2020	516108	72.55	69.40	0.0444	0.0289	0.0290	0.5540
08-DEC-2020	516110	9.02	9.02	0.0000	0.0301	0.0300	0.5731
08-DEC-2020	517035	38.25	39.00	-0.0194	0.0463	0.0462	0.8826
08-DEC-2020	517044	6.24	6.24	0.0000	0.0160	0.0159	0.3038
08-DEC-2020	517063	33.50	33.00	0.0150	0.0374	0.0373	0.7126
08-DEC-2020	517077	22.25	22.25	0.0000	0.0109	0.0109	0.2082
08-DEC-2020	517096	22.50	20.55	0.0907	0.0274	0.0281	0.5368
08-DEC-2020	517119	5.00	4.80	0.0408	0.0357	0.0357	0.6820
08-DEC-2020	517166	15.50	15.23	0.0176	0.0384	0.0384	0.7336
08-DEC-2020	517170	15.50	15.50	0.0000	0.0054	0.0054	0.1032
08-DEC-2020	517201	25.70	25.70	0.0000	0.0287	0.0287	0.5483
08-DEC-2020	517236	23.45	23.40	0.0021	0.0398	0.0397	0.7585
08-DEC-2020	517238	50.00	49.00	0.0202	0.0326	0.0325	0.6209
08-DEC-2020	517246	8.88	8.56	0.0367	0.0299	0.0299	0.5712
08-DEC-2020	517258	19.13	18.22	0.0487	0.0331	0.0332	0.6343
08-DEC-2020	517264	25.50	24.70	0.0319	0.0286	0.0286	0.5464
08-DEC-2020	517288	6.82	6.50	0.0481	0.0353	0.0354	0.6763
08-DEC-2020	517320	1.64	1.64	0.0000	0.0057	0.0057	0.1089
08-DEC-2020	517356	0.34	0.33	0.0299	0.0217	0.0218	0.4165
08-DEC-2020	517370	26.00	26.00	0.0000	0.0308	0.0307	0.5865
08-DEC-2020	517372	91.20	92.05	-0.0093	0.0367	0.0367	0.7012
08-DEC-2020	517393	0.45	0.45	0.0000	0.0227	0.0227	0.4337
08-DEC-2020	517397	6.10	6.10	0.0000	0.0153	0.0153	0.2923
08-DEC-2020	517399	2.95	2.95	0.0000	0.0383	0.0382	0.7298
08-DEC-2020	517415	1.84	1.84	0.0000	0.0318	0.0317	0.6056
08-DEC-2020	517417	142.45	143.15	-0.0049	0.0315	0.0314	0.5999
08-DEC-2020	517429	48.35	50.85	-0.0504	0.0392	0.0393	0.7508
08-DEC-2020	517431	3.48	3.32	0.0471	0.3422	0.3413	6.5205
08-DEC-2020	517437	132.40	126.10	0.0488	0.0342	0.0343	0.6553
08-DEC-2020	517449	170.00	166.70	0.0196	0.0313	0.0312	0.5961
08-DEC-2020	517463	0.64	0.64	0.0000	0.0181	0.0180	0.3439
08-DEC-2020	517467	4.34	4.56	-0.0494	0.0244	0.0246	0.4700
08-DEC-2020	517477	123.05	123.15	-0.0008	0.0343	0.0343	0.6553
08-DEC-2020	517494	9.31	9.05	0.0283	0.0430	0.0429	0.8196
08-DEC-2020	517500	122.10	125.35	-0.0263	0.0312	0.0312	0.5961
08-DEC-2020	517514	13.47	13.45	0.0015	0.0414	0.0413	0.7890
08-DEC-2020	517546	11.60	12.20	-0.0504	0.0253	0.0255	0.4872
08-DEC-2020	517548	2.92	2.95	-0.0102	0.0369	0.0369	0.7050
08-DEC-2020	517554	7.31	7.30	0.0014	0.0409	0.0408	0.7795
08-DEC-2020	518011	86.65	88.20	-0.0177	0.0357	0.0356	0.6801
08-DEC-2020	518075	18.90	18.00	0.0488	0.0276	0.0278	0.5311
08-DEC-2020	519003	56.10	56.60	-0.0089	0.0366	0.0365	0.6973
08-DEC-2020	519014	1.01	1.01	0.0000	0.0061	0.0060	0.1146
08-DEC-2020	519031	21.80	21.80	0.0000	0.0251	0.0250	0.4776
08-DEC-2020	519064	13.79	13.15	0.0475	0.0120	0.0125	0.2388
08-DEC-2020	519097	13.32	13.49	-0.0127	0.0294	0.0294	0.5617
08-DEC-2020	519152	1549.95	1530.05	0.0129	0.0283	0.0283	0.5407
08-DEC-2020	519174	1.53	1.53	0.0000	0.0192	0.0192	0.3668
08-DEC-2020	519191	17.85	17.55	0.0169	0.0543	0.0542	1.0355
08-DEC-2020	519214	2.91	3.00	-0.0305	0.0249	0.0250	0.4776
08-DEC-2020	519216	53.50	50.00	0.0677	0.0404	0.0406	0.7757
08-DEC-2020	519230	4.46	4.25	0.0482	0.0259	0.0261	0.4986
08-DEC-2020	519234	9.61	9.16	0.0480	0.0233	0.0235	0.4490
08-DEC-2020	519238	9.49	9.49	0.0000	0.0185	0.0185	0.3534
08-DEC-2020	519242	9.50	9.50	0.0000	0.0125	0.0125	0.2388
08-DEC-2020	519262	17.15	16.65	0.0296	0.0301	0.0301	0.5751
08-DEC-2020	519279	2.87	2.87	0.0000	0.0194	0.0194	0.3706
08-DEC-2020	519285	4.14	3.95	0.0470	0.0319	0.0320	0.6114
08-DEC-2020	519287	4.70	4.94	-0.0498	0.0391	0.0392	0.7489
08-DEC-2020	519295	218.00	215.80	0.0101	0.0387	0.0386	0.7375
08-DEC-2020	519299	2.15	2.05	0.0476	0.0365	0.0366	0.6992
08-DEC-2020	519319	6.64	6.50	0.0213	0.0316	0.0315	0.6018
08-DEC-2020	519331	8.80	8.80	0.0000	0.0040	0.0040	0.0764
08-DEC-2020	519353	6.36	6.36	0.0000	0.0288	0.0287	0.5483
08-DEC-2020	519359	33.90	33.95	-0.0015	0.0422	0.0421	0.8043
08-DEC-2020	519367	168.90	172.30	-0.0199	0.0713	0.0712	1.3603
08-DEC-2020	519397	28.45	29.00	-0.0191	0.1853	0.1848	3.5306
08-DEC-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
08-DEC-2020	519415	22.05	22.05	0.0000	0.0061	0.0061	0.1165
08-DEC-2020	519421	2145.20	2159.95	-0.0069	0.0239	0.0239	0.4566
08-DEC-2020	519439	8.32	8.32	0.0000	0.0054	0.0054	0.1032
08-DEC-2020	519455	19.05	18.70	0.0185	0.0302	0.0301	0.5751
08-DEC-2020	519457	21.45	19.85	0.0775	0.0436	0.0438	0.8368
08-DEC-2020	519463	12.84	12.23	0.0487	0.0165	0.0168	0.3210
08-DEC-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	519475	99.80	96.50	0.0336	0.0377	0.0376	0.7183
08-DEC-2020	519477	33.40	35.15	-0.0511	0.0264	0.0265	0.5063
08-DEC-2020	519483	12.93	13.59	-0.0498	0.0327	0.0329	0.6286
08-DEC-2020	519500	2.60	2.60	0.0000	0.0098	0.0097	0.1853
08-DEC-2020	519506	4.98	5.04	-0.0120	0.0136	0.0136	0.2598
08-DEC-2020	519532	14.89	15.48	-0.0389	0.0267	0.0267	0.5101
08-DEC-2020	519566	50.65	53.30	-0.0510	0.0379	0.0380	0.7260
08-DEC-2020	519604	7.15	7.15	0.0000	0.0159	0.0159	0.3038
08-DEC-2020	519606	3.41	3.41	0.0000	0.0117	0.0117	0.2235
08-DEC-2020	519612	18.20	17.75	0.0250	0.0360	0.0359	0.6859
08-DEC-2020	520073	142.35	145.40	-0.0212	0.0374	0.0373	0.7126
08-DEC-2020	520075	126.65	128.90	-0.0176	0.0315	0.0314	0.5999
08-DEC-2020	520081	69.65	69.65	0.0000	0.0059	0.0059	0.1127
08-DEC-2020	520121	3.36	3.20	0.0488	0.0189	0.0192	0.3668
08-DEC-2020	520123	52.00	50.75	0.0243	0.0414	0.0413	0.7890
08-DEC-2020	520127	8.26	8.30	-0.0048	0.0340	0.0339	0.6477
08-DEC-2020	520131	27.90	27.90	0.0000	0.0100	0.0099	0.1891
08-DEC-2020	520141	7.69	7.96	-0.0345	0.0314	0.0314	0.5999
08-DEC-2020	520155	10.85	11.39	-0.0486	0.0388	0.0389	0.7432
08-DEC-2020	521036	0.39	0.39	0.0000	0.0101	0.0101	0.1930
08-DEC-2020	521054	0.91	0.91	0.0000	0.0179	0.0178	0.3401
08-DEC-2020	521062	1.08	1.13	-0.0453	0.0191	0.0194	0.3706
08-DEC-2020	521068	15.20	15.20	0.0000	0.0210	0.0209	0.3993
08-DEC-2020	521080	1.47	1.40	0.0488	0.0298	0.0299	0.5712
08-DEC-2020	521097	82.15	83.15	-0.0121	0.0345	0.0344	0.6572
08-DEC-2020	521105	14.49	13.80	0.0488	0.0276	0.0277	0.5292
08-DEC-2020	521113	10.16	10.50	-0.0329	0.0493	0.0492	0.9400
08-DEC-2020	521131	3.24	3.18	0.0187	0.0310	0.0309	0.5903
08-DEC-2020	521133	1.81	1.81	0.0000	0.0068	0.0068	0.1299
08-DEC-2020	521141	5.01	4.94	0.0141	0.0345	0.0344	0.6572
08-DEC-2020	521149	6.45	6.77	-0.0484	0.0305	0.0306	0.5846
08-DEC-2020	521151	20.90	20.90	0.0000	0.0305	0.0304	0.5808
08-DEC-2020	521161	10.00	10.00	0.0000	0.0081	0.0081	0.1548
08-DEC-2020	521167	1.51	1.44	0.0475	0.0271	0.0272	0.5197
08-DEC-2020	521178	9.77	9.31	0.0482	0.0216	0.0218	0.4165
08-DEC-2020	521182	1.08	1.03	0.0474	0.0274	0.0275	0.5254
08-DEC-2020	521188	5.82	5.55	0.0475	0.0200	0.0202	0.3859
08-DEC-2020	521206	0.45	0.45	0.0000	0.0266	0.0265	0.5063
08-DEC-2020	521210	4.60	4.55	0.0109	0.0165	0.0165	0.3152
08-DEC-2020	521216	18.70	19.45	-0.0393	0.0359	0.0359	0.6859
08-DEC-2020	521222	18.90	18.90	0.0000	0.0213	0.0213	0.4069
08-DEC-2020	521226	5.01	5.01	0.0000	0.0304	0.0303	0.5789
08-DEC-2020	521228	0.28	0.28	0.0000	0.0212	0.0211	0.4031
08-DEC-2020	521232	14.00	14.00	0.0000	0.0195	0.0194	0.3706
08-DEC-2020	521234	13.90	13.90	0.0000	0.0245	0.0244	0.4662
08-DEC-2020	521240	61.00	58.10	0.0487	0.0369	0.0370	0.7069
08-DEC-2020	521242	8.16	8.16	0.0000	0.0151	0.0151	0.2885
08-DEC-2020	521244	1.42	1.42	0.0000	0.0154	0.0154	0.2942
08-DEC-2020	522001	10.73	10.73	0.0000	0.0323	0.0323	0.6171
08-DEC-2020	522004	13.30	12.67	0.0485	0.0384	0.0384	0.7336
08-DEC-2020	522005	36.65	34.65	0.0561	0.0458	0.0458	0.8750
08-DEC-2020	522017	98.20	94.10	0.0426	0.0346	0.0347	0.6629
08-DEC-2020	522027	1.67	1.67	0.0000	0.0199	0.0198	0.3783
08-DEC-2020	522036	4.25	4.25	0.0000	0.0155	0.0154	0.2942
08-DEC-2020	522091	20.00	20.00	0.0000	0.0367	0.0366	0.6992
08-DEC-2020	522101	17.80	17.90	-0.0056	0.0445	0.0444	0.8483
08-DEC-2020	522105	7.87	7.50	0.0482	0.0393	0.0394	0.7527
08-DEC-2020	522108	460.95	469.00	-0.0173	0.0303	0.0303	0.5789
08-DEC-2020	522122	1153.20	1177.90	-0.0212	0.0271	0.0271	0.5177
08-DEC-2020	522134	33.50	33.65	-0.0045	0.0362	0.0361	0.6897
08-DEC-2020	522152	26.50	25.90	0.0229	0.0500	0.0499	0.9533
08-DEC-2020	522165	11.88	11.56	0.0273	0.0397	0.0397	0.7585
08-DEC-2020	522183	89.25	91.90	-0.0293	0.0426	0.0426	0.8139
08-DEC-2020	522195	305.65	316.80	-0.0358	0.0347	0.0347	0.6629
08-DEC-2020	522207	67.30	70.80	-0.0507	0.0436	0.0436	0.8330
08-DEC-2020	522209	2.81	2.93	-0.0418	0.0338	0.0338	0.6457
08-DEC-2020	522215	1489.15	1484.60	0.0031	0.0346	0.0346	0.6610
08-DEC-2020	522229	32.75	33.95	-0.0360	0.0424	0.0423	0.8081
08-DEC-2020	522231	27.00	28.00	-0.0364	0.0467	0.0467	0.8922
08-DEC-2020	522237	4.72	4.72	0.0000	0.0101	0.0100	0.1910
08-DEC-2020	522245	5.34	5.34	0.0000	0.0132	0.0132	0.2522
08-DEC-2020	522251	36.25	37.25	-0.0272	0.0453	0.0452	0.8635
08-DEC-2020	522257	14.75	15.79	-0.0681	0.0425	0.0427	0.8158
08-DEC-2020	522267	24.15	25.20	-0.0426	0.0345	0.0345	0.6591
08-DEC-2020	522273	13.95	13.95	0.0000	0.0201	0.0201	0.3840
08-DEC-2020	522281	82.75	80.70	0.0251	0.0339	0.0339	0.6477
08-DEC-2020	522289	2.70	2.70	0.0000	0.0187	0.0187	0.3573
08-DEC-2020	522292	53.55	53.75	-0.0037	0.0290	0.0289	0.5521
08-DEC-2020	522294	97.75	98.15	-0.0041	0.0423	0.0421	0.8043
08-DEC-2020	522650	105.80	103.75	0.0196	0.0259	0.0259	0.4948
08-DEC-2020	523007	47.40	47.50	-0.0021	0.0507	0.0506	0.9667
08-DEC-2020	523019	26.25	25.85	0.0154	0.0467	0.0466	0.8903
08-DEC-2020	523021	16.15	16.50	-0.0214	0.0487	0.0486	0.9285
08-DEC-2020	523023	49.85	49.90	-0.0010	0.0298	0.0298	0.5693
08-DEC-2020	523054	415.00	415.00	0.0000	0.0181	0.0180	0.3439
08-DEC-2020	523062	5.84	5.84	0.0000	0.0153	0.0153	0.2923
08-DEC-2020	523100	10.05	10.00	0.0050	0.0344	0.0344	0.6572
08-DEC-2020	523105	24.40	24.40	0.0000	0.0075	0.0075	0.1433
08-DEC-2020	523113	16.05	16.05	0.0000	0.0146	0.0146	0.2789
08-DEC-2020	523116	175.00	175.00	0.0000	0.0277	0.0276	0.5273
08-DEC-2020	523144	23.70	23.35	0.0149	0.0360	0.0359	0.6859
08-DEC-2020	523151	9.39	9.88	-0.0509	0.0197	0.0200	0.3821
08-DEC-2020	523160	852.85	867.75	-0.0173	0.0521	0.0520	0.9935
08-DEC-2020	523164	2.42	2.42	0.0000	0.0090	0.0089	0.1700
08-DEC-2020	523186	29.00	29.00	0.0000	0.0192	0.0192	0.3668
08-DEC-2020	523222	2.14	2.14	0.0000	0.0093	0.0093	0.1777
08-DEC-2020	523229	72.50	70.15	0.0330	0.0345	0.0345	0.6591
08-DEC-2020	523232	19.65	18.75	0.0469	0.0543	0.0543	1.0374
08-DEC-2020	523242	1.50	1.50	0.0000	0.0131	0.0131	0.2503
08-DEC-2020	523248	75.05	76.55	-0.0198	0.0335	0.0334	0.6381
08-DEC-2020	523277	0.32	0.31	0.0317	0.0371	0.0371	0.7088
08-DEC-2020	523289	5.11	5.02	0.0178	0.0307	0.0307	0.5865
08-DEC-2020	523315	2.04	2.04	0.0000	0.0031	0.0031	0.0592
08-DEC-2020	523323	1131.05	1135.90	-0.0043	0.0296	0.0295	0.5636
08-DEC-2020	523329	1531.10	1598.00	-0.0428	0.0376	0.0376	0.7183
08-DEC-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	523351	9.12	9.12	0.0000	0.0077	0.0076	0.1452
08-DEC-2020	523369	177.10	178.75	-0.0093	0.0297	0.0296	0.5655
08-DEC-2020	523373	2.63	2.76	-0.0482	0.0241	0.0243	0.4643
08-DEC-2020	523411	183.05	180.05	0.0165	0.0343	0.0343	0.6553
08-DEC-2020	523425	3.05	3.05	0.0000	0.0135	0.0134	0.2560
08-DEC-2020	523449	23.20	21.10	0.0949	0.0306	0.0313	0.5980
08-DEC-2020	523465	23.15	22.20	0.0419	0.0411	0.0411	0.7852
08-DEC-2020	523475	17.25	17.35	-0.0058	0.0483	0.0481	0.9189
08-DEC-2020	523483	167.50	172.20	-0.0277	0.0414	0.0414	0.7909
08-DEC-2020	523489	9.29	8.85	0.0485	0.0350	0.0351	0.6706
08-DEC-2020	523519	3.75	3.74	0.0027	0.0265	0.0264	0.5044
08-DEC-2020	523537	18.52	17.59	0.0515	0.0387	0.0388	0.7413
08-DEC-2020	523550	9.46	9.53	-0.0074	0.0395	0.0395	0.7546
08-DEC-2020	523566	28.45	29.90	-0.0497	0.0229	0.0232	0.4432
08-DEC-2020	523586	126.45	127.15	-0.0055	0.0386	0.0385	0.7355
08-DEC-2020	523594	20.05	19.10	0.0485	0.0283	0.0284	0.5426
08-DEC-2020	523606	236.55	241.95	-0.0226	0.0426	0.0425	0.8120
08-DEC-2020	523620	23.55	23.55	0.0000	0.0314	0.0313	0.5980
08-DEC-2020	523638	68.80	67.00	0.0265	0.0430	0.0429	0.8196
08-DEC-2020	523650	7.40	7.40	0.0000	0.0143	0.0142	0.2713
08-DEC-2020	523652	1.70	1.70	0.0000	0.0099	0.0098	0.1872
08-DEC-2020	523672	68.75	70.50	-0.0251	0.0376	0.0376	0.7183
08-DEC-2020	523676	19.05	18.15	0.0484	0.0321	0.0322	0.6152
08-DEC-2020	523696	51.60	52.55	-0.0182	0.0242	0.0241	0.4604
08-DEC-2020	523710	185.55	176.95	0.0475	0.0268	0.0269	0.5139
08-DEC-2020	523712	0.95	0.96	-0.0105	0.0124	0.0124	0.2369
08-DEC-2020	523722	0.70	0.67	0.0438	0.0220	0.0221	0.4222
08-DEC-2020	523732	4.72	4.51	0.0455	0.0297	0.0298	0.5693
08-DEC-2020	523752	2.01	1.93	0.0406	0.0193	0.0195	0.3725
08-DEC-2020	523782	25.80	24.70	0.0436	0.0395	0.0395	0.7546
08-DEC-2020	523790	13.21	13.21	0.0000	0.0105	0.0104	0.1987
08-DEC-2020	523826	4.52	4.52	0.0000	0.0171	0.0171	0.3267
08-DEC-2020	523832	1.01	0.97	0.0404	0.0241	0.0242	0.4623
08-DEC-2020	523840	16.45	17.15	-0.0417	0.0398	0.0398	0.7604
08-DEC-2020	523842	3.00	2.93	0.0236	0.0382	0.0381	0.7279
08-DEC-2020	523844	5.71	5.44	0.0484	0.0176	0.0179	0.3420
08-DEC-2020	523850	234.90	245.25	-0.0431	0.0372	0.0372	0.7107
08-DEC-2020	523862	2.65	2.65	0.0000	0.0112	0.0112	0.2140
08-DEC-2020	523874	0.23	0.23	0.0000	0.0172	0.0172	0.3286
08-DEC-2020	523888	5.94	6.25	-0.0509	0.0084	0.0091	0.1739
08-DEC-2020	523896	14.45	14.45	0.0000	0.0189	0.0189	0.3611
08-DEC-2020	524013	5.95	5.96	-0.0017	0.0403	0.0402	0.7680
08-DEC-2020	524031	0.76	0.76	0.0000	0.0170	0.0169	0.3229
08-DEC-2020	524037	80.60	80.30	0.0037	0.0402	0.0401	0.7661
08-DEC-2020	524038	1.35	1.35	0.0000	0.0274	0.0274	0.5235
08-DEC-2020	524080	30.00	29.30	0.0236	0.0315	0.0314	0.5999
08-DEC-2020	524091	171.30	170.75	0.0032	0.0307	0.0307	0.5865
08-DEC-2020	524136	99.85	95.65	0.0430	0.0355	0.0356	0.6801
08-DEC-2020	524156	46.50	48.50	-0.0421	0.0222	0.0224	0.4280
08-DEC-2020	524174	7.38	7.53	-0.0201	0.0350	0.0349	0.6668
08-DEC-2020	524202	23.00	23.60	-0.0258	0.0349	0.0348	0.6649
08-DEC-2020	524210	5.49	5.23	0.0485	0.0179	0.0182	0.3477
08-DEC-2020	524218	89.35	90.90	-0.0172	0.0438	0.0437	0.8349
08-DEC-2020	524288	95.60	96.25	-0.0068	0.0356	0.0355	0.6782
08-DEC-2020	524314	7.90	7.90	0.0000	0.0339	0.0338	0.6457
08-DEC-2020	524322	3.55	3.73	-0.0495	0.0202	0.0205	0.3917
08-DEC-2020	524332	79.55	73.40	0.0805	0.0340	0.0344	0.6572
08-DEC-2020	524336	30.85	29.40	0.0481	0.0324	0.0325	0.6209
08-DEC-2020	524342	373.20	372.35	0.0023	0.0365	0.0364	0.6954
08-DEC-2020	524400	25.70	24.50	0.0478	0.0351	0.0352	0.6725
08-DEC-2020	524408	38.40	36.60	0.0480	0.0275	0.0276	0.5273
08-DEC-2020	524412	30.00	30.45	-0.0149	0.0455	0.0454	0.8674
08-DEC-2020	524414	5.50	5.60	-0.0180	0.0322	0.0321	0.6133
08-DEC-2020	524434	3.04	3.04	0.0000	0.0062	0.0062	0.1185
08-DEC-2020	524440	18.80	18.40	0.0215	0.0452	0.0451	0.8616
08-DEC-2020	524444	137.95	136.35	0.0117	0.0296	0.0295	0.5636
08-DEC-2020	524458	9.50	9.50	0.0000	0.0074	0.0073	0.1395
08-DEC-2020	524470	2.63	2.51	0.0467	0.0439	0.0439	0.8387
08-DEC-2020	524480	263.10	264.90	-0.0068	0.0339	0.0339	0.6477
08-DEC-2020	524488	0.77	0.76	0.0131	0.0315	0.0315	0.6018
08-DEC-2020	524502	12.25	12.25	0.0000	0.0104	0.0104	0.1987
08-DEC-2020	524506	315.80	318.50	-0.0085	0.0380	0.0379	0.7241
08-DEC-2020	524514	15.40	15.40	0.0000	0.0090	0.0090	0.1719
08-DEC-2020	524516	5.71	5.71	0.0000	0.0215	0.0214	0.4088
08-DEC-2020	524520	22.20	22.55	-0.0156	0.0351	0.0351	0.6706
08-DEC-2020	524522	14.96	14.25	0.0486	0.0329	0.0330	0.6305
08-DEC-2020	524534	20.70	21.40	-0.0333	0.0372	0.0372	0.7107
08-DEC-2020	524542	178.45	175.60	0.0161	0.0239	0.0239	0.4566
08-DEC-2020	524564	5.00	4.95	0.0101	0.0193	0.0193	0.3687
08-DEC-2020	524572	16.16	15.85	0.0194	0.0218	0.0218	0.4165
08-DEC-2020	524576	16.70	17.35	-0.0382	0.0470	0.0469	0.8960
08-DEC-2020	524580	14.50	14.50	0.0000	0.0261	0.0261	0.4986
08-DEC-2020	524582	34.35	34.00	0.0102	0.0364	0.0363	0.6935
08-DEC-2020	524590	16.05	16.05	0.0000	0.0149	0.0149	0.2847
08-DEC-2020	524592	3.00	3.00	0.0000	0.0241	0.0240	0.4585
08-DEC-2020	524594	43.25	42.05	0.0281	0.0430	0.0429	0.8196
08-DEC-2020	524604	5.00	5.00	0.0000	0.0090	0.0090	0.1719
08-DEC-2020	524606	6.80	7.00	-0.0290	0.0379	0.0379	0.7241
08-DEC-2020	524622	1.62	1.70	-0.0482	0.0141	0.0145	0.2770
08-DEC-2020	524624	5.51	5.25	0.0483	0.0206	0.0208	0.3974
08-DEC-2020	524628	9.20	9.20	0.0000	0.0091	0.0091	0.1739
08-DEC-2020	524632	36.75	35.00	0.0488	0.0291	0.0292	0.5579
08-DEC-2020	524634	180.35	179.40	0.0053	0.0423	0.0422	0.8062
08-DEC-2020	524640	23.05	23.80	-0.0320	0.0344	0.0344	0.6572
08-DEC-2020	524642	0.90	0.92	-0.0220	0.0069	0.0070	0.1337
08-DEC-2020	524648	69.85	71.45	-0.0226	0.0387	0.0386	0.7375
08-DEC-2020	524654	82.65	82.90	-0.0030	0.0370	0.0369	0.7050
08-DEC-2020	524661	2.03	2.06	-0.0147	0.0207	0.0206	0.3936
08-DEC-2020	524663	37.60	38.35	-0.0198	0.0371	0.0370	0.7069
08-DEC-2020	524675	4.12	3.93	0.0472	0.0313	0.0314	0.5999
08-DEC-2020	524687	5.23	5.19	0.0077	0.0367	0.0366	0.6992
08-DEC-2020	524703	34.90	33.90	0.0291	0.0444	0.0443	0.8464
08-DEC-2020	524711	11.40	9.81	0.1502	0.0392	0.0405	0.7738
08-DEC-2020	524717	141.80	128.95	0.0950	0.0409	0.0414	0.7909
08-DEC-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	524727	15.40	14.70	0.0465	0.0470	0.0470	0.8979
08-DEC-2020	524731	448.05	410.40	0.0878	0.0321	0.0327	0.6247
08-DEC-2020	524743	34.65	34.65	0.0000	0.0320	0.0320	0.6114
08-DEC-2020	524748	22.00	21.75	0.0114	0.0376	0.0375	0.7164
08-DEC-2020	524752	28.85	28.65	0.0070	0.0360	0.0359	0.6859
08-DEC-2020	524758	337.20	342.00	-0.0141	0.0363	0.0362	0.6916
08-DEC-2020	524764	5.68	5.79	-0.0192	0.0388	0.0387	0.7394
08-DEC-2020	524768	27.90	28.43	-0.0188	0.0384	0.0383	0.7317
08-DEC-2020	524774	1228.85	1212.80	0.0131	0.0357	0.0356	0.6801
08-DEC-2020	524790	265.10	270.15	-0.0189	0.0440	0.0439	0.8387
08-DEC-2020	524808	23.65	25.00	-0.0555	0.0371	0.0372	0.7107
08-DEC-2020	524818	42.65	43.50	-0.0197	0.0389	0.0388	0.7413
08-DEC-2020	524828	83.15	83.75	-0.0072	0.0264	0.0263	0.5025
08-DEC-2020	526001	3.80	3.80	0.0000	0.0285	0.0284	0.5426
08-DEC-2020	526025	4.80	4.80	0.0000	0.0163	0.0163	0.3114
08-DEC-2020	526043	35.95	35.00	0.0268	0.0408	0.0407	0.7776
08-DEC-2020	526073	181.90	173.25	0.0487	0.0335	0.0336	0.6419
08-DEC-2020	526081	0.80	0.80	0.0000	0.0158	0.0157	0.2999
08-DEC-2020	526095	7.35	7.00	0.0488	0.0209	0.0211	0.4031
08-DEC-2020	526113	15.25	15.25	0.0000	0.0246	0.0245	0.4681
08-DEC-2020	526115	3.36	3.36	0.0000	0.0126	0.0126	0.2407
08-DEC-2020	526117	283.10	245.80	0.1413	0.0383	0.0395	0.7546
08-DEC-2020	526125	17.50	17.50	0.0000	0.0080	0.0079	0.1509
08-DEC-2020	526133	2.70	2.65	0.0187	0.0281	0.0281	0.5368
08-DEC-2020	526137	19.40	18.55	0.0448	0.0355	0.0355	0.6782
08-DEC-2020	526139	4.97	4.96	0.0020	0.0276	0.0275	0.5254
08-DEC-2020	526143	4.51	4.30	0.0477	0.0435	0.0435	0.8311
08-DEC-2020	526159	180.20	181.55	-0.0075	0.0457	0.0456	0.8712
08-DEC-2020	526161	47.90	47.80	0.0021	0.0361	0.0360	0.6878
08-DEC-2020	526169	173.75	179.15	-0.0306	0.0425	0.0424	0.8101
08-DEC-2020	526173	16.99	16.88	0.0065	0.0366	0.0365	0.6973
08-DEC-2020	526179	87.15	88.10	-0.0108	0.0371	0.0370	0.7069
08-DEC-2020	526187	1.62	1.69	-0.0423	0.0160	0.0162	0.3095
08-DEC-2020	526195	3.30	3.30	0.0000	0.0087	0.0087	0.1662
08-DEC-2020	526211	1.35	1.29	0.0455	0.0139	0.0142	0.2713
08-DEC-2020	526225	7.03	7.40	-0.0513	0.0236	0.0238	0.4547
08-DEC-2020	526231	33.40	31.85	0.0475	0.0405	0.0406	0.7757
08-DEC-2020	526237	7.15	7.50	-0.0478	0.0174	0.0176	0.3362
08-DEC-2020	526241	4.20	4.20	0.0000	0.0267	0.0267	0.5101
08-DEC-2020	526251	6.60	6.60	0.0000	0.0114	0.0114	0.2178
08-DEC-2020	526269	50.00	52.60	-0.0507	0.0262	0.0264	0.5044
08-DEC-2020	526301	17.55	16.72	0.0484	0.0325	0.0326	0.6228
08-DEC-2020	526315	50.35	49.70	0.0130	0.0380	0.0379	0.7241
08-DEC-2020	526335	9.70	9.51	0.0198	0.0203	0.0203	0.3878
08-DEC-2020	526355	16.70	15.92	0.0478	0.0311	0.0312	0.5961
08-DEC-2020	526365	11.89	9.91	0.1822	0.0435	0.0452	0.8635
08-DEC-2020	526373	17.97	17.18	0.0450	0.0232	0.0234	0.4471
08-DEC-2020	526407	20.95	20.75	0.0096	0.0335	0.0334	0.6381
08-DEC-2020	526409	20.80	20.85	-0.0024	0.0424	0.0423	0.8081
08-DEC-2020	526415	16.40	16.45	-0.0030	0.0315	0.0314	0.5999
08-DEC-2020	526423	35.40	35.45	-0.0014	0.0399	0.0398	0.7604
08-DEC-2020	526431	2.85	2.85	0.0000	0.0061	0.0060	0.1146
08-DEC-2020	526433	149.25	148.00	0.0084	0.0365	0.0365	0.6973
08-DEC-2020	526435	130.20	130.20	0.0000	0.0269	0.0268	0.5120
08-DEC-2020	526441	0.42	0.42	0.0000	0.0305	0.0304	0.5808
08-DEC-2020	526471	3.97	4.12	-0.0371	0.0336	0.0337	0.6438
08-DEC-2020	526473	2.16	2.16	0.0000	0.0212	0.0212	0.4050
08-DEC-2020	526477	8.18	8.61	-0.0512	0.0249	0.0251	0.4795
08-DEC-2020	526479	36.40	37.10	-0.0190	0.0347	0.0346	0.6610
08-DEC-2020	526481	15.09	14.38	0.0482	0.0366	0.0367	0.7012
08-DEC-2020	526490	1.40	1.34	0.0438	0.0143	0.0146	0.2789
08-DEC-2020	526492	60.50	59.75	0.0125	0.0493	0.0492	0.9400
08-DEC-2020	526494	5.30	5.30	0.0000	0.0201	0.0201	0.3840
08-DEC-2020	526500	7.70	7.35	0.0465	0.0197	0.0199	0.3802
08-DEC-2020	526504	1.55	1.48	0.0462	0.0299	0.0300	0.5731
08-DEC-2020	526506	49.05	46.75	0.0480	0.0235	0.0237	0.4528
08-DEC-2020	526519	13.90	14.84	-0.0654	0.0470	0.0471	0.8998
08-DEC-2020	526525	17.90	17.73	0.0095	0.0219	0.0219	0.4184
08-DEC-2020	526532	5.07	5.07	0.0000	0.0147	0.0146	0.2789
08-DEC-2020	526538	2.17	2.28	-0.0494	0.0312	0.0313	0.5980
08-DEC-2020	526544	19.80	19.65	0.0076	0.0350	0.0349	0.6668
08-DEC-2020	526546	10.49	11.03	-0.0502	0.0411	0.0412	0.7871
08-DEC-2020	526554	9.50	9.50	0.0000	0.0100	0.0100	0.1910
08-DEC-2020	526568	19.71	20.11	-0.0201	0.0289	0.0288	0.5502
08-DEC-2020	526570	9.00	9.00	0.0000	0.0050	0.0050	0.0955
08-DEC-2020	526574	6.60	6.88	-0.0415	0.0226	0.0228	0.4356
08-DEC-2020	526586	385.75	397.15	-0.0291	0.0268	0.0268	0.5120
08-DEC-2020	526588	7.51	7.51	0.0000	0.0193	0.0193	0.3687
08-DEC-2020	526604	7.56	7.86	-0.0389	0.0304	0.0305	0.5827
08-DEC-2020	526614	5.42	5.17	0.0472	0.0338	0.0339	0.6477
08-DEC-2020	526616	22.35	21.80	0.0249	0.0391	0.0390	0.7451
08-DEC-2020	526622	0.17	0.18	-0.0572	0.0201	0.0205	0.3917
08-DEC-2020	526628	6.85	6.85	0.0000	0.0145	0.0145	0.2770
08-DEC-2020	526638	8.09	7.71	0.0481	0.0582	0.0582	1.1119
08-DEC-2020	526640	13.30	13.39	-0.0067	0.0308	0.0307	0.5865
08-DEC-2020	526654	36.20	38.05	-0.0498	0.0130	0.0135	0.2579
08-DEC-2020	526687	3.20	3.05	0.0480	0.0298	0.0299	0.5712
08-DEC-2020	526689	13.90	13.90	0.0000	0.0239	0.0238	0.4547
08-DEC-2020	526703	79.95	80.50	-0.0069	0.0356	0.0356	0.6801
08-DEC-2020	526705	70.25	73.85	-0.0500	0.0270	0.0272	0.5197
08-DEC-2020	526711	4.28	4.50	-0.0501	0.0177	0.0180	0.3439
08-DEC-2020	526721	49.25	49.70	-0.0091	0.0315	0.0314	0.5999
08-DEC-2020	526723	39.80	39.35	0.0114	0.0476	0.0475	0.9075
08-DEC-2020	526727	20.50	21.05	-0.0265	0.0395	0.0395	0.7546
08-DEC-2020	526731	69.45	68.35	0.0160	0.0423	0.0423	0.8081
08-DEC-2020	526737	3.05	3.21	-0.0511	0.0357	0.0358	0.6840
08-DEC-2020	526739	169.60	170.65	-0.0062	0.0282	0.0282	0.5388
08-DEC-2020	526747	80.40	81.65	-0.0154	0.0376	0.0376	0.7183
08-DEC-2020	526751	8.50	8.50	0.0000	0.0167	0.0167	0.3191
08-DEC-2020	526755	2.54	2.54	0.0000	0.0380	0.0379	0.7241
08-DEC-2020	526761	4.52	4.75	-0.0496	0.0310	0.0311	0.5942
08-DEC-2020	526775	57.80	53.40	0.0792	0.0431	0.0434	0.8292
08-DEC-2020	526783	254.60	274.35	-0.0747	0.0349	0.0352	0.6725
08-DEC-2020	526795	3.15	3.15	0.0000	0.0083	0.0083	0.1586
08-DEC-2020	526799	19.50	19.50	0.0000	0.0209	0.0208	0.3974
08-DEC-2020	526813	2.54	2.54	0.0000	0.0210	0.0209	0.3993
08-DEC-2020	526817	722.05	712.50	0.0133	0.0270	0.0270	0.5158
08-DEC-2020	526821	252.10	252.75	-0.0026	0.0348	0.0347	0.6629
08-DEC-2020	526823	5.04	4.80	0.0488	0.0185	0.0188	0.3592
08-DEC-2020	526827	4.62	4.40	0.0488	0.0244	0.0245	0.4681
08-DEC-2020	526839	14.75	15.50	-0.0496	0.0304	0.0305	0.5827
08-DEC-2020	526847	11.49	10.95	0.0481	0.0247	0.0249	0.4757
08-DEC-2020	526851	66.00	66.00	0.0000	0.0263	0.0262	0.5006
08-DEC-2020	526853	44.95	45.30	-0.0078	0.0297	0.0296	0.5655
08-DEC-2020	526859	0.73	0.72	0.0138	0.0198	0.0197	0.3764
08-DEC-2020	526861	8.48	8.10	0.0458	0.0470	0.0470	0.8979
08-DEC-2020	526871	11.60	11.60	0.0000	0.0252	0.0252	0.4814
08-DEC-2020	526887	0.48	0.50	-0.0408	0.0084	0.0088	0.1681
08-DEC-2020	526891	4.70	4.70	0.0000	0.0081	0.0081	0.1548
08-DEC-2020	526899	9.31	9.35	-0.0043	0.0375	0.0374	0.7145
08-DEC-2020	526901	8.50	8.50	0.0000	0.0162	0.0162	0.3095
08-DEC-2020	526905	5.30	5.26	0.0076	0.0343	0.0342	0.6534
08-DEC-2020	526931	36.90	37.60	-0.0188	0.0455	0.0455	0.8693
08-DEC-2020	526945	38.70	38.65	0.0013	0.0221	0.0221	0.4222
08-DEC-2020	526951	825.85	817.40	0.0103	0.0328	0.0327	0.6247
08-DEC-2020	526959	2.52	2.52	0.0000	0.0263	0.0262	0.5006
08-DEC-2020	526961	24.50	24.50	0.0000	0.0074	0.0074	0.1414
08-DEC-2020	526965	35.00	34.55	0.0129	0.0288	0.0287	0.5483
08-DEC-2020	526967	2.99	2.99	0.0000	0.2002	0.1997	3.8153
08-DEC-2020	526971	32.55	31.70	0.0265	0.0380	0.0380	0.7260
08-DEC-2020	526977	8.54	8.54	0.0000	0.0060	0.0060	0.1146
08-DEC-2020	526981	58.00	54.35	0.0650	0.0376	0.0378	0.7222
08-DEC-2020	526983	5.64	5.64	0.0000	0.0083	0.0083	0.1586
08-DEC-2020	527005	11.70	11.70	0.0000	0.0120	0.0119	0.2273
08-DEC-2020	530025	8.79	9.25	-0.0510	0.0140	0.0144	0.2751
08-DEC-2020	530035	9.46	9.46	0.0000	0.0162	0.0162	0.3095
08-DEC-2020	530037	2.00	2.00	0.0000	0.0058	0.0058	0.1108
08-DEC-2020	530043	73.50	69.95	0.0495	0.0442	0.0442	0.8444
08-DEC-2020	530045	9.84	9.52	0.0331	0.0496	0.0495	0.9457
08-DEC-2020	530053	8.65	8.70	-0.0058	0.0127	0.0127	0.2426
08-DEC-2020	530055	4.94	4.94	0.0000	0.0038	0.0038	0.0726
08-DEC-2020	530057	64.50	61.45	0.0484	0.0184	0.0187	0.3573
08-DEC-2020	530063	2.29	2.29	0.0000	0.0219	0.0219	0.4184
08-DEC-2020	530065	3.64	3.64	0.0000	0.0251	0.0250	0.4776
08-DEC-2020	530067	279.70	281.20	-0.0053	0.0440	0.0439	0.8387
08-DEC-2020	530077	68.45	70.30	-0.0267	0.0394	0.0394	0.7527
08-DEC-2020	530079	53.75	55.40	-0.0302	0.0455	0.0455	0.8693
08-DEC-2020	530095	24.25	24.25	0.0000	0.0154	0.0154	0.2942
08-DEC-2020	530109	9.41	9.22	0.0204	0.0365	0.0364	0.6954
08-DEC-2020	530111	17.99	17.25	0.0420	0.0277	0.0278	0.5311
08-DEC-2020	530119	19.63	18.82	0.0421	0.0247	0.0248	0.4738
08-DEC-2020	530125	137.40	139.50	-0.0152	0.0450	0.0449	0.8578
08-DEC-2020	530127	12.11	12.65	-0.0436	0.0350	0.0350	0.6687
08-DEC-2020	530129	314.45	320.70	-0.0197	0.0366	0.0365	0.6973
08-DEC-2020	530131	24.12	25.07	-0.0386	0.0382	0.0382	0.7298
08-DEC-2020	530133	29.55	30.00	-0.0151	0.0363	0.0362	0.6916
08-DEC-2020	530139	3.75	3.75	0.0000	0.0116	0.0116	0.2216
08-DEC-2020	530141	3.00	3.00	0.0000	0.0087	0.0087	0.1662
08-DEC-2020	530145	9.21	8.79	0.0467	0.0355	0.0356	0.6801
08-DEC-2020	530151	42.05	42.10	-0.0012	0.0382	0.0381	0.7279
08-DEC-2020	530161	5.60	5.60	0.0000	0.0085	0.0085	0.1624
08-DEC-2020	530163	49.75	50.95	-0.0238	0.0340	0.0340	0.6496
08-DEC-2020	530167	2.65	2.65	0.0000	0.0068	0.0068	0.1299
08-DEC-2020	530169	5.64	5.38	0.0472	0.0320	0.0321	0.6133
08-DEC-2020	530171	3.30	3.30	0.0000	0.0193	0.0192	0.3668
08-DEC-2020	530173	5.60	5.60	0.0000	0.0172	0.0171	0.3267
08-DEC-2020	530175	25.85	27.60	-0.0655	0.0514	0.0515	0.9839
08-DEC-2020	530177	6.10	5.98	0.0199	0.0325	0.0324	0.6190
08-DEC-2020	530179	4.52	4.52	0.0000	0.0021	0.0021	0.0401
08-DEC-2020	530185	2.88	2.83	0.0175	0.0422	0.0421	0.8043
08-DEC-2020	530187	0.63	0.66	-0.0465	0.0266	0.0267	0.5101
08-DEC-2020	530197	6.63	6.63	0.0000	0.0295	0.0294	0.5617
08-DEC-2020	530201	8.95	8.75	0.0226	0.0404	0.0403	0.7699
08-DEC-2020	530207	22.90	21.90	0.0447	0.0350	0.0351	0.6706
08-DEC-2020	530213	9.45	9.45	0.0000	0.0068	0.0068	0.1299
08-DEC-2020	530215	25.90	25.00	0.0354	0.0297	0.0297	0.5674
08-DEC-2020	530219	38.90	38.90	0.0000	0.0099	0.0098	0.1872
08-DEC-2020	530231	13.96	13.96	0.0000	0.0050	0.0050	0.0955
08-DEC-2020	530233	82.90	82.55	0.0042	0.0453	0.0452	0.8635
08-DEC-2020	530235	6.13	5.84	0.0485	0.0216	0.0218	0.4165
08-DEC-2020	530245	42.00	42.00	0.0000	0.0215	0.0215	0.4108
08-DEC-2020	530249	9.27	9.27	0.0000	0.0166	0.0166	0.3171
08-DEC-2020	530253	12.07	12.07	0.0000	0.0100	0.0099	0.1891
08-DEC-2020	530259	9.44	9.44	0.0000	0.0290	0.0290	0.5540
08-DEC-2020	530263	0.78	0.77	0.0129	0.0275	0.0274	0.5235
08-DEC-2020	530265	17.45	17.35	0.0057	0.0284	0.0283	0.5407
08-DEC-2020	530267	8.05	8.05	0.0000	0.0169	0.0168	0.3210
08-DEC-2020	530281	2.20	2.20	0.0000	0.0139	0.0139	0.2656
08-DEC-2020	530289	13.32	13.32	0.0000	0.0136	0.0136	0.2598
08-DEC-2020	530291	10.45	11.00	-0.0513	0.0081	0.0089	0.1700
08-DEC-2020	530305	10.33	10.13	0.0196	0.0414	0.0413	0.7890
08-DEC-2020	530307	89.25	89.80	-0.0061	0.0357	0.0356	0.6801
08-DEC-2020	530309	25.00	25.35	-0.0139	0.0327	0.0326	0.6228
08-DEC-2020	530313	43.30	42.05	0.0293	0.0350	0.0349	0.6668
08-DEC-2020	530315	57.20	59.65	-0.0419	0.0349	0.0350	0.6687
08-DEC-2020	530317	36.10	35.95	0.0042	0.0416	0.0415	0.7929
08-DEC-2020	530331	152.00	146.00	0.0403	0.0388	0.0388	0.7413
08-DEC-2020	530341	151.35	159.30	-0.0512	0.0370	0.0371	0.7088
08-DEC-2020	530355	90.80	90.85	-0.0006	0.0324	0.0323	0.6171
08-DEC-2020	530357	3.41	3.41	0.0000	0.0145	0.0145	0.2770
08-DEC-2020	530369	20.50	20.50	0.0000	0.0356	0.0356	0.6801
08-DEC-2020	530401	22.30	21.30	0.0459	0.0300	0.0301	0.5751
08-DEC-2020	530405	6.80	6.48	0.0482	0.0307	0.0308	0.5884
08-DEC-2020	530407	4.52	4.52	0.0000	0.0181	0.0181	0.3458
08-DEC-2020	530419	22.05	22.05	0.0000	0.0450	0.0449	0.8578
08-DEC-2020	530421	6.89	6.61	0.0415	0.0276	0.0277	0.5292
08-DEC-2020	530427	20.44	19.65	0.0394	0.0344	0.0344	0.6572
08-DEC-2020	530429	4.29	4.29	0.0000	0.0191	0.0191	0.3649
08-DEC-2020	530431	36.95	37.40	-0.0121	0.0271	0.0271	0.5177
08-DEC-2020	530433	37.75	38.20	-0.0119	0.0483	0.0482	0.9209
08-DEC-2020	530439	1.27	1.21	0.0484	0.1717	0.1713	3.2727
08-DEC-2020	530443	4.90	4.90	0.0000	0.0055	0.0055	0.1051
08-DEC-2020	530445	1.15	1.10	0.0445	0.0241	0.0242	0.4623
08-DEC-2020	530449	15.95	15.20	0.0482	0.0231	0.0233	0.4451
08-DEC-2020	530457	2.46	2.46	0.0000	0.0063	0.0062	0.1185
08-DEC-2020	530459	13.94	14.03	-0.0064	0.0418	0.0417	0.7967
08-DEC-2020	530461	4.63	4.41	0.0487	0.0468	0.0468	0.8941
08-DEC-2020	530469	4.00	4.00	0.0000	0.0135	0.0135	0.2579
08-DEC-2020	530475	29.25	27.90	0.0473	0.0309	0.0310	0.5923
08-DEC-2020	530477	162.00	164.95	-0.0180	0.0358	0.0358	0.6840
08-DEC-2020	530495	28.50	28.50	0.0000	0.0182	0.0182	0.3477
08-DEC-2020	530499	278.90	285.30	-0.0227	0.0352	0.0352	0.6725
08-DEC-2020	530521	37.50	38.20	-0.0185	0.0483	0.0482	0.9209
08-DEC-2020	530525	1.51	1.44	0.0475	0.0165	0.0168	0.3210
08-DEC-2020	530533	47.00	46.25	0.0161	0.0333	0.0332	0.6343
08-DEC-2020	530537	16.65	16.65	0.0000	0.0027	0.0027	0.0516
08-DEC-2020	530543	6.37	6.60	-0.0355	0.0340	0.0340	0.6496
08-DEC-2020	530545	80.95	82.85	-0.0232	0.0410	0.0410	0.7833
08-DEC-2020	530557	0.22	0.23	-0.0445	0.0224	0.0226	0.4318
08-DEC-2020	530565	1.57	1.57	0.0000	0.0991	0.0988	1.8876
08-DEC-2020	530571	1.72	1.72	0.0000	0.0086	0.0086	0.1643
08-DEC-2020	530577	19.15	20.15	-0.0509	0.0287	0.0288	0.5502
08-DEC-2020	530579	2.27	2.07	0.0922	0.0426	0.0429	0.8196
08-DEC-2020	530581	3.90	3.90	0.0000	0.0307	0.0307	0.5865
08-DEC-2020	530585	75.00	75.00	0.0000	0.0427	0.0426	0.8139
08-DEC-2020	530589	69.40	70.00	-0.0086	0.0427	0.0426	0.8139
08-DEC-2020	530595	9.31	9.31	0.0000	0.0190	0.0189	0.3611
08-DEC-2020	530601	2.40	2.50	-0.0408	0.0124	0.0127	0.2426
08-DEC-2020	530609	5.17	5.16	0.0019	0.0341	0.0340	0.6496
08-DEC-2020	530611	0.36	0.37	-0.0274	0.0154	0.0155	0.2961
08-DEC-2020	530615	10.45	11.00	-0.0513	0.0174	0.0177	0.3382
08-DEC-2020	530617	18.70	18.34	0.0194	0.0345	0.0344	0.6572
08-DEC-2020	530621	18.30	19.22	-0.0491	0.0480	0.0480	0.9170
08-DEC-2020	530627	107.35	98.90	0.0820	0.0318	0.0322	0.6152
08-DEC-2020	530643	42.85	41.75	0.0260	0.0412	0.0412	0.7871
08-DEC-2020	530663	1.30	1.24	0.0473	0.0364	0.0365	0.6973
08-DEC-2020	530665	8.15	7.77	0.0477	0.0335	0.0336	0.6419
08-DEC-2020	530669	3.06	3.06	0.0000	0.0151	0.0151	0.2885
08-DEC-2020	530675	11.55	12.15	-0.0506	0.0177	0.0181	0.3458
08-DEC-2020	530677	14.38	14.07	0.0218	0.0374	0.0373	0.7126
08-DEC-2020	530683	11.85	11.85	0.0000	0.0044	0.0043	0.0822
08-DEC-2020	530689	30.45	30.00	0.0149	0.0413	0.0412	0.7871
08-DEC-2020	530695	10.98	10.45	0.0495	0.0432	0.0433	0.8272
08-DEC-2020	530697	30.10	29.05	0.0355	0.0395	0.0395	0.7546
08-DEC-2020	530705	6.36	6.36	0.0000	0.0055	0.0054	0.1032
08-DEC-2020	530709	18.20	19.00	-0.0430	0.0292	0.0293	0.5598
08-DEC-2020	530711	19.10	18.80	0.0158	0.0364	0.0363	0.6935
08-DEC-2020	530713	1.80	1.72	0.0455	0.0231	0.0232	0.4432
08-DEC-2020	530723	44.80	42.85	0.0445	0.0214	0.0216	0.4127
08-DEC-2020	530733	22.50	23.05	-0.0242	0.0256	0.0256	0.4891
08-DEC-2020	530735	6.10	6.42	-0.0511	0.0256	0.0258	0.4929
08-DEC-2020	530741	48.00	47.60	0.0084	0.0302	0.0301	0.5751
08-DEC-2020	530747	3.45	3.45	0.0000	0.0079	0.0079	0.1509
08-DEC-2020	530755	6.70	6.70	0.0000	0.0190	0.0190	0.3630
08-DEC-2020	530765	1.20	1.20	0.0000	0.0135	0.0134	0.2560
08-DEC-2020	530771	12.40	11.85	0.0454	0.0309	0.0310	0.5923
08-DEC-2020	530777	6.27	6.27	0.0000	0.0159	0.0159	0.3038
08-DEC-2020	530779	2.58	2.58	0.0000	0.0181	0.0181	0.3458
08-DEC-2020	530783	4.51	4.51	0.0000	0.0073	0.0073	0.1395
08-DEC-2020	530787	6.33	6.33	0.0000	0.0073	0.0073	0.1395
08-DEC-2020	530789	111.40	106.10	0.0487	0.0327	0.0328	0.6266
08-DEC-2020	530795	3.99	3.99	0.0000	0.0119	0.0119	0.2273
08-DEC-2020	530797	18.00	18.00	0.0000	0.0120	0.0120	0.2293
08-DEC-2020	530799	7.57	7.57	0.0000	0.0059	0.0059	0.1127
08-DEC-2020	530805	17.80	17.80	0.0000	0.0221	0.0220	0.4203
08-DEC-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	530809	13.10	12.50	0.0469	0.0263	0.0265	0.5063
08-DEC-2020	530815	23.75	23.10	0.0277	0.0465	0.0464	0.8865
08-DEC-2020	530821	13.60	15.09	-0.1040	0.0344	0.0351	0.6706
08-DEC-2020	530825	31.95	31.40	0.0174	0.0479	0.0478	0.9132
08-DEC-2020	530829	11.26	11.26	0.0000	0.0367	0.0366	0.6992
08-DEC-2020	530839	0.75	0.72	0.0408	0.0229	0.0230	0.4394
08-DEC-2020	530841	6.50	6.50	0.0000	0.0041	0.0041	0.0783
08-DEC-2020	530845	215.95	220.35	-0.0202	0.0379	0.0378	0.7222
08-DEC-2020	530853	33.40	33.40	0.0000	0.0252	0.0252	0.4814
08-DEC-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	530859	3.10	2.97	0.0428	0.0290	0.0291	0.5560
08-DEC-2020	530879	105.00	105.00	0.0000	0.0536	0.0535	1.0221
08-DEC-2020	530881	8.00	8.00	0.0000	0.0043	0.0043	0.0822
08-DEC-2020	530883	8.65	8.55	0.0116	0.0399	0.0398	0.7604
08-DEC-2020	530889	0.22	0.21	0.0465	0.0185	0.0188	0.3592
08-DEC-2020	530897	44.45	44.45	0.0000	0.0328	0.0327	0.6247
08-DEC-2020	530899	17.15	17.15	0.0000	0.0132	0.0132	0.2522
08-DEC-2020	530907	21.85	21.85	0.0000	0.0161	0.0161	0.3076
08-DEC-2020	530909	71.25	71.25	0.0000	0.0040	0.0040	0.0764
08-DEC-2020	530915	4.16	4.37	-0.0492	0.0332	0.0333	0.6362
08-DEC-2020	530917	2.25	2.25	0.0000	0.0028	0.0028	0.0535
08-DEC-2020	530925	9.66	9.20	0.0488	0.0055	0.0065	0.1242
08-DEC-2020	530929	5.60	5.60	0.0000	0.0125	0.0124	0.2369
08-DEC-2020	530931	2.97	2.97	0.0000	0.0188	0.0187	0.3573
08-DEC-2020	530951	26.95	25.70	0.0475	0.0493	0.0493	0.9419
08-DEC-2020	530953	36.00	36.00	0.0000	0.0332	0.0331	0.6324
08-DEC-2020	530959	16.06	16.30	-0.0148	0.0411	0.0411	0.7852
08-DEC-2020	530973	23.50	24.60	-0.0457	0.0305	0.0306	0.5846
08-DEC-2020	530977	29.75	30.80	-0.0347	0.0431	0.0431	0.8234
08-DEC-2020	530979	40.95	41.60	-0.0157	0.0290	0.0289	0.5521
08-DEC-2020	530985	7.00	7.00	0.0000	0.0194	0.0194	0.3706
08-DEC-2020	530991	10.00	10.00	0.0000	0.0351	0.0351	0.6706
08-DEC-2020	530993	4.75	4.75	0.0000	0.0066	0.0066	0.1261
08-DEC-2020	530997	17.91	17.16	0.0428	0.0269	0.0270	0.5158
08-DEC-2020	531003	12.43	12.43	0.0000	0.0094	0.0094	0.1796
08-DEC-2020	531017	5.75	5.75	0.0000	0.0093	0.0092	0.1758
08-DEC-2020	531025	0.41	0.43	-0.0476	0.0199	0.0201	0.3840
08-DEC-2020	531027	6.09	6.09	0.0000	0.0112	0.0112	0.2140
08-DEC-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
08-DEC-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	531041	131.95	132.75	-0.0060	0.0382	0.0381	0.7279
08-DEC-2020	531043	7.05	7.05	0.0000	0.0276	0.0275	0.5254
08-DEC-2020	531049	6.68	6.68	0.0000	0.0096	0.0096	0.1834
08-DEC-2020	531051	12.72	12.72	0.0000	0.0055	0.0055	0.1051
08-DEC-2020	531065	6.17	6.17	0.0000	0.0021	0.0021	0.0401
08-DEC-2020	531067	12.49	11.90	0.0484	0.0273	0.0275	0.5254
08-DEC-2020	531069	569.95	543.25	0.0480	0.0281	0.0282	0.5388
08-DEC-2020	531080	14.40	15.15	-0.0508	0.0168	0.0172	0.3286
08-DEC-2020	531083	3.46	3.30	0.0473	0.0394	0.0394	0.7527
08-DEC-2020	531091	10.36	9.74	0.0617	0.0306	0.0308	0.5884
08-DEC-2020	531099	2.44	2.33	0.0461	0.0265	0.0266	0.5082
08-DEC-2020	531109	46.30	46.45	-0.0032	0.0382	0.0381	0.7279
08-DEC-2020	531111	13.20	12.60	0.0465	0.0241	0.0243	0.4643
08-DEC-2020	531112	118.75	118.75	0.0000	0.0221	0.0220	0.4203
08-DEC-2020	531119	6.48	6.18	0.0474	0.0068	0.0076	0.1452
08-DEC-2020	531126	1.27	1.27	0.0000	0.0161	0.0161	0.3076
08-DEC-2020	531127	13.85	13.85	0.0000	0.0174	0.0173	0.3305
08-DEC-2020	531129	17.80	17.63	0.0096	0.0355	0.0354	0.6763
08-DEC-2020	531137	1.49	1.56	-0.0459	0.0264	0.0265	0.5063
08-DEC-2020	531146	398.65	401.70	-0.0076	0.0338	0.0337	0.6438
08-DEC-2020	531153	7.29	7.15	0.0194	0.0204	0.0204	0.3897
08-DEC-2020	531156	25.00	25.00	0.0000	0.0076	0.0076	0.1452
08-DEC-2020	531157	3.42	3.42	0.0000	0.0259	0.0259	0.4948
08-DEC-2020	531158	6.43	6.15	0.0445	0.0315	0.0316	0.6037
08-DEC-2020	531161	119.40	123.05	-0.0301	0.0438	0.0438	0.8368
08-DEC-2020	531163	41.30	41.25	0.0012	0.0302	0.0301	0.5751
08-DEC-2020	531164	0.32	0.32	0.0000	0.0077	0.0077	0.1471
08-DEC-2020	531169	39.45	39.45	0.0000	0.0232	0.0232	0.4432
08-DEC-2020	531172	18.50	18.54	-0.0022	0.0275	0.0274	0.5235
08-DEC-2020	531173	6.49	6.44	0.0077	0.0344	0.0344	0.6572
08-DEC-2020	531176	8.25	8.25	0.0000	0.0115	0.0115	0.2197
08-DEC-2020	531178	5.51	5.51	0.0000	0.0095	0.0095	0.1815
08-DEC-2020	531190	9.03	9.03	0.0000	0.0102	0.0102	0.1949
08-DEC-2020	531192	0.95	1.00	-0.0513	0.0220	0.0222	0.4241
08-DEC-2020	531196	2.00	2.10	-0.0488	0.0198	0.0201	0.3840
08-DEC-2020	531198	2.14	2.25	-0.0501	0.0310	0.0311	0.5942
08-DEC-2020	531199	37.05	38.20	-0.0306	0.0246	0.0247	0.4719
08-DEC-2020	531201	188.95	190.00	-0.0055	0.0390	0.0389	0.7432
08-DEC-2020	531203	42.75	45.00	-0.0513	0.0128	0.0133	0.2541
08-DEC-2020	531210	11.81	11.28	0.0459	0.0270	0.0271	0.5177
08-DEC-2020	531211	5.11	5.11	0.0000	0.0177	0.0177	0.3382
08-DEC-2020	531212	18.90	18.95	-0.0026	0.0245	0.0244	0.4662
08-DEC-2020	531215	33.75	34.00	-0.0074	0.0370	0.0369	0.7050
08-DEC-2020	531216	6.05	5.50	0.0953	0.0404	0.0409	0.7814
08-DEC-2020	531221	3.04	3.20	-0.0513	0.0130	0.0135	0.2579
08-DEC-2020	531223	15.25	14.66	0.0395	0.0411	0.0411	0.7852
08-DEC-2020	531225	33.25	30.25	0.0946	0.0263	0.0270	0.5158
08-DEC-2020	531227	9.22	9.22	0.0000	0.0158	0.0158	0.3019
08-DEC-2020	531228	11.34	11.34	0.0000	0.0018	0.0018	0.0344
08-DEC-2020	531233	2.97	2.93	0.0136	0.0516	0.0515	0.9839
08-DEC-2020	531234	96.75	94.15	0.0272	0.0462	0.0461	0.8807
08-DEC-2020	531235	14.91	14.91	0.0000	0.0204	0.0203	0.3878
08-DEC-2020	531237	3.08	3.08	0.0000	0.0148	0.0148	0.2828
08-DEC-2020	531246	9.29	8.85	0.0485	0.0226	0.0228	0.4356
08-DEC-2020	531252	7.20	7.20	0.0000	0.0214	0.0214	0.4088
08-DEC-2020	531253	103.00	101.60	0.0137	0.0327	0.0326	0.6228
08-DEC-2020	531254	19.70	19.00	0.0362	0.0198	0.0199	0.3802
08-DEC-2020	531255	14.48	13.80	0.0481	0.0281	0.0282	0.5388
08-DEC-2020	531257	3.95	4.15	-0.0494	0.0226	0.0228	0.4356
08-DEC-2020	531259	5.50	5.50	0.0000	0.0151	0.0151	0.2885
08-DEC-2020	531260	36.65	35.50	0.0319	0.0196	0.0197	0.3764
08-DEC-2020	531265	6.94	6.94	0.0000	0.0103	0.0102	0.1949
08-DEC-2020	531268	9.92	9.73	0.0193	0.0284	0.0284	0.5426
08-DEC-2020	531272	5.05	5.05	0.0000	0.0042	0.0042	0.0802
08-DEC-2020	531273	9.22	9.68	-0.0487	0.0374	0.0375	0.7164
08-DEC-2020	531274	8.40	8.40	0.0000	0.0084	0.0084	0.1605
08-DEC-2020	531278	28.55	29.05	-0.0174	0.0331	0.0330	0.6305
08-DEC-2020	531279	8.35	8.35	0.0000	0.0143	0.0143	0.2732
08-DEC-2020	531280	3.55	3.60	-0.0140	0.0310	0.0309	0.5903
08-DEC-2020	531281	4.80	4.58	0.0469	0.0428	0.0428	0.8177
08-DEC-2020	531283	3.04	3.04	0.0000	0.0079	0.0079	0.1509
08-DEC-2020	531287	31.00	31.00	0.0000	0.0271	0.0271	0.5177
08-DEC-2020	531288	4.02	4.02	0.0000	0.0143	0.0143	0.2732
08-DEC-2020	531289	40.40	40.55	-0.0037	0.0462	0.0461	0.8807
08-DEC-2020	531297	36.50	37.65	-0.0310	0.0382	0.0381	0.7279
08-DEC-2020	531300	2.80	2.80	0.0000	0.0183	0.0183	0.3496
08-DEC-2020	531301	11.78	11.78	0.0000	0.0090	0.0090	0.1719
08-DEC-2020	531304	12.87	12.87	0.0000	0.0095	0.0095	0.1815
08-DEC-2020	531306	364.45	364.15	0.0008	0.0268	0.0267	0.5101
08-DEC-2020	531307	6.67	6.54	0.0197	0.0432	0.0431	0.8234
08-DEC-2020	531310	4.62	4.62	0.0000	0.0203	0.0203	0.3878
08-DEC-2020	531314	38.50	38.50	0.0000	0.0095	0.0095	0.1815
08-DEC-2020	531319	1.40	1.40	0.0000	0.0135	0.0135	0.2579
08-DEC-2020	531323	4.07	4.07	0.0000	0.0171	0.0171	0.3267
08-DEC-2020	531324	11.24	11.24	0.0000	0.0177	0.0176	0.3362
08-DEC-2020	531327	2.25	2.25	0.0000	0.0110	0.0110	0.2102
08-DEC-2020	531328	3.30	3.15	0.0465	0.0278	0.0279	0.5330
08-DEC-2020	531334	4.78	5.03	-0.0510	0.0141	0.0145	0.2770
08-DEC-2020	531336	5.25	5.25	0.0000	0.0194	0.0194	0.3706
08-DEC-2020	531338	9.35	9.35	0.0000	0.0089	0.0089	0.1700
08-DEC-2020	531340	6.93	6.93	0.0000	0.0260	0.0259	0.4948
08-DEC-2020	531341	1.72	1.64	0.0476	0.0142	0.0145	0.2770
08-DEC-2020	531343	1.50	1.50	0.0000	0.0198	0.0198	0.3783
08-DEC-2020	531346	36.20	37.90	-0.0459	0.0363	0.0364	0.6954
08-DEC-2020	531352	6.00	6.00	0.0000	0.0201	0.0201	0.3840
08-DEC-2020	531357	1.81	1.73	0.0452	0.0102	0.0107	0.2044
08-DEC-2020	531358	123.85	123.60	0.0020	0.0361	0.0360	0.6878
08-DEC-2020	531359	49.20	49.05	0.0031	0.0382	0.0381	0.7279
08-DEC-2020	531364	12.50	12.50	0.0000	0.0195	0.0194	0.3706
08-DEC-2020	531370	3.70	3.53	0.0470	0.0242	0.0244	0.4662
08-DEC-2020	531380	37.50	37.50	0.0000	0.0216	0.0216	0.4127
08-DEC-2020	531387	4.88	4.79	0.0186	0.0075	0.0076	0.1452
08-DEC-2020	531390	14.25	14.25	0.0000	0.0342	0.0341	0.6515
08-DEC-2020	531395	5.54	5.54	0.0000	0.0125	0.0125	0.2388
08-DEC-2020	531396	1.12	1.12	0.0000	0.0219	0.0218	0.4165
08-DEC-2020	531397	5.36	5.36	0.0000	0.0098	0.0097	0.1853
08-DEC-2020	531398	180.00	179.95	0.0003	0.0287	0.0286	0.5464
08-DEC-2020	531402	1.94	1.94	0.0000	0.0159	0.0159	0.3038
08-DEC-2020	531406	22.70	22.70	0.0000	0.0081	0.0081	0.1548
08-DEC-2020	531409	6.93	6.93	0.0000	0.0254	0.0253	0.4834
08-DEC-2020	531411	0.36	0.35	0.0282	0.0257	0.0257	0.4910
08-DEC-2020	531412	27.10	27.25	-0.0055	0.0316	0.0315	0.6018
08-DEC-2020	531413	3.80	3.80	0.0000	0.0158	0.0158	0.3019
08-DEC-2020	531416	8.26	8.26	0.0000	0.0226	0.0225	0.4299
08-DEC-2020	531417	0.59	0.57	0.0345	0.0281	0.0282	0.5388
08-DEC-2020	531429	1.46	1.41	0.0348	0.0257	0.0257	0.4910
08-DEC-2020	531433	0.76	0.76	0.0000	0.0152	0.0152	0.2904
08-DEC-2020	531436	1.68	1.68	0.0000	0.0327	0.0327	0.6247
08-DEC-2020	531437	22.70	21.65	0.0474	0.0461	0.0461	0.8807
08-DEC-2020	531444	4.60	4.60	0.0000	0.0071	0.0070	0.1337
08-DEC-2020	531449	397.00	384.90	0.0310	0.0334	0.0333	0.6362
08-DEC-2020	531454	12.18	11.60	0.0488	0.0586	0.0586	1.1196
08-DEC-2020	531456	0.52	0.54	-0.0377	0.0255	0.0255	0.4872
08-DEC-2020	531460	2.20	2.10	0.0465	0.0269	0.0270	0.5158
08-DEC-2020	531465	12.70	12.70	0.0000	0.0037	0.0037	0.0707
08-DEC-2020	531471	11.83	11.27	0.0485	0.0394	0.0395	0.7546
08-DEC-2020	531472	6.20	5.95	0.0412	0.0340	0.0340	0.6496
08-DEC-2020	531489	71.00	72.45	-0.0202	0.0401	0.0400	0.7642
08-DEC-2020	531494	8.38	8.82	-0.0512	0.0357	0.0358	0.6840
08-DEC-2020	531496	0.91	0.95	-0.0430	0.0179	0.0181	0.3458
08-DEC-2020	531499	3.32	3.30	0.0060	0.0365	0.0364	0.6954
08-DEC-2020	531502	1.88	1.85	0.0161	0.0142	0.0142	0.2713
08-DEC-2020	531503	25.65	26.95	-0.0494	0.0279	0.0280	0.5349
08-DEC-2020	531505	5.00	5.00	0.0000	0.0020	0.0020	0.0382
08-DEC-2020	531506	23.60	23.60	0.0000	0.0069	0.0069	0.1318
08-DEC-2020	531509	7.85	7.85	0.0000	0.0189	0.0189	0.3611
08-DEC-2020	531512	1.45	1.42	0.0209	0.0349	0.0349	0.6668
08-DEC-2020	531521	4.29	4.29	0.0000	0.0047	0.0047	0.0898
08-DEC-2020	531525	15.04	15.75	-0.0461	0.0314	0.0314	0.5999
08-DEC-2020	531533	13.63	13.63	0.0000	0.0180	0.0179	0.3420
08-DEC-2020	531539	20.50	19.60	0.0449	0.0403	0.0404	0.7718
08-DEC-2020	531540	23.00	23.35	-0.0151	0.0383	0.0382	0.7298
08-DEC-2020	531541	7.90	7.53	0.0480	0.0278	0.0279	0.5330
08-DEC-2020	531550	2.15	2.15	0.0000	0.0120	0.0119	0.2273
08-DEC-2020	531552	3.00	3.13	-0.0424	0.0211	0.0213	0.4069
08-DEC-2020	531553	9.08	9.08	0.0000	0.0077	0.0077	0.1471
08-DEC-2020	531557	3.59	3.59	0.0000	0.0195	0.0195	0.3725
08-DEC-2020	531560	36.50	36.50	0.0000	0.0062	0.0062	0.1185
08-DEC-2020	531568	0.80	0.80	0.0000	0.0146	0.0146	0.2789
08-DEC-2020	531574	2.25	2.25	0.0000	0.0332	0.0331	0.6324
08-DEC-2020	531578	3.24	3.24	0.0000	0.0204	0.0203	0.3878
08-DEC-2020	531582	7.25	7.62	-0.0498	0.0237	0.0239	0.4566
08-DEC-2020	531583	19.85	19.85	0.0000	0.0298	0.0297	0.5674
08-DEC-2020	531585	2.82	2.82	0.0000	0.0184	0.0183	0.3496
08-DEC-2020	531591	1.01	0.97	0.0404	0.0468	0.0467	0.8922
08-DEC-2020	531592	13.11	13.18	-0.0053	0.0258	0.0257	0.4910
08-DEC-2020	531594	3.88	3.70	0.0475	0.0103	0.0108	0.2063
08-DEC-2020	531600	44.15	44.15	0.0000	0.0169	0.0169	0.3229
08-DEC-2020	531608	12.50	12.50	0.0000	0.0255	0.0254	0.4853
08-DEC-2020	531609	151.95	155.05	-0.0202	0.0288	0.0287	0.5483
08-DEC-2020	531613	0.64	0.63	0.0157	0.0256	0.0256	0.4891
08-DEC-2020	531616	39.00	39.00	0.0000	0.0223	0.0222	0.4241
08-DEC-2020	531621	1.06	1.10	-0.0370	0.0187	0.0189	0.3611
08-DEC-2020	531626	2.89	2.89	0.0000	0.0320	0.0319	0.6094
08-DEC-2020	531635	12.74	12.74	0.0000	0.0193	0.0193	0.3687
08-DEC-2020	531637	45.65	45.65	0.0000	0.0182	0.0182	0.3477
08-DEC-2020	531638	23.20	23.20	0.0000	0.0245	0.0245	0.4681
08-DEC-2020	531640	18.85	18.85	0.0000	0.0034	0.0033	0.0630
08-DEC-2020	531644	10.51	10.51	0.0000	0.0155	0.0154	0.2942
08-DEC-2020	531648	0.77	0.81	-0.0506	0.0234	0.0236	0.4509
08-DEC-2020	531651	28.35	28.35	0.0000	0.0091	0.0091	0.1739
08-DEC-2020	531652	29.55	28.15	0.0485	0.0193	0.0195	0.3725
08-DEC-2020	531658	2.00	2.10	-0.0488	0.0063	0.0072	0.1376
08-DEC-2020	531661	4.43	4.43	0.0000	0.0143	0.0143	0.2732
08-DEC-2020	531667	27.00	27.00	0.0000	0.0255	0.0254	0.4853
08-DEC-2020	531668	0.92	0.96	-0.0426	0.0274	0.0275	0.5254
08-DEC-2020	531672	21.40	21.40	0.0000	0.0142	0.0141	0.2694
08-DEC-2020	531673	8.00	8.20	-0.0247	0.0221	0.0221	0.4222
08-DEC-2020	531676	9.31	9.31	0.0000	0.0099	0.0099	0.1891
08-DEC-2020	531680	5.02	5.02	0.0000	0.0225	0.0224	0.4280
08-DEC-2020	531681	0.88	0.88	0.0000	0.0072	0.0072	0.1376
08-DEC-2020	531688	24.00	23.35	0.0275	0.0450	0.0449	0.8578
08-DEC-2020	531692	0.63	0.63	0.0000	0.0143	0.0143	0.2732
08-DEC-2020	531694	13.13	13.82	-0.0512	0.0215	0.0218	0.4165
08-DEC-2020	531716	4.72	4.72	0.0000	0.0101	0.0101	0.1930
08-DEC-2020	531719	470.00	470.00	0.0000	0.0315	0.0315	0.6018
08-DEC-2020	531726	77.95	73.60	0.0574	0.0326	0.0328	0.6266
08-DEC-2020	531727	16.80	17.44	-0.0374	0.0367	0.0367	0.7012
08-DEC-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	531737	0.49	0.49	0.0000	0.0117	0.0116	0.2216
08-DEC-2020	531739	4.71	4.88	-0.0355	0.0450	0.0450	0.8597
08-DEC-2020	531744	65.75	65.00	0.0115	0.0288	0.0287	0.5483
08-DEC-2020	531752	0.21	0.20	0.0488	0.0280	0.0281	0.5368
08-DEC-2020	531758	2.26	2.26	0.0000	0.0175	0.0175	0.3343
08-DEC-2020	531762	7.75	7.39	0.0476	0.0300	0.0301	0.5751
08-DEC-2020	531771	4.50	4.50	0.0000	0.0105	0.0104	0.1987
08-DEC-2020	531775	0.29	0.29	0.0000	0.0097	0.0097	0.1853
08-DEC-2020	531780	1.32	1.32	0.0000	0.0095	0.0095	0.1815
08-DEC-2020	531784	1.15	1.15	0.0000	0.0189	0.0188	0.3592
08-DEC-2020	531797	3.17	3.17	0.0000	0.0050	0.0050	0.0955
08-DEC-2020	531802	21.30	22.40	-0.0504	0.0316	0.0317	0.6056
08-DEC-2020	531810	28.00	28.00	0.0000	0.0169	0.0169	0.3229
08-DEC-2020	531813	28.50	28.40	0.0035	0.0265	0.0264	0.5044
08-DEC-2020	531814	8.95	8.95	0.0000	0.0419	0.0418	0.7986
08-DEC-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	531821	16.59	16.59	0.0000	0.0108	0.0108	0.2063
08-DEC-2020	531822	95.65	94.90	0.0079	0.0216	0.0216	0.4127
08-DEC-2020	531832	4.04	4.05	-0.0025	0.0216	0.0215	0.4108
08-DEC-2020	531834	0.53	0.53	0.0000	0.0181	0.0180	0.3439
08-DEC-2020	531841	6.16	6.16	0.0000	0.0161	0.0160	0.3057
08-DEC-2020	531842	13.27	13.57	-0.0224	0.0414	0.0413	0.7890
08-DEC-2020	531846	10.90	10.90	0.0000	0.0188	0.0187	0.3573
08-DEC-2020	531847	670.00	659.00	0.0166	0.0207	0.0207	0.3955
08-DEC-2020	531859	41.65	43.40	-0.0412	0.0406	0.0407	0.7776
08-DEC-2020	531861	18.25	18.70	-0.0244	0.0367	0.0366	0.6992
08-DEC-2020	531862	171.90	170.75	0.0067	0.0261	0.0260	0.4967
08-DEC-2020	531867	3.99	4.15	-0.0393	0.0337	0.0338	0.6457
08-DEC-2020	531869	14.68	14.45	0.0158	0.0397	0.0396	0.7566
08-DEC-2020	531870	10.26	10.26	0.0000	0.0068	0.0068	0.1299
08-DEC-2020	531878	1.16	1.11	0.0441	0.0143	0.0146	0.2789
08-DEC-2020	531881	10.98	10.46	0.0485	0.0344	0.0345	0.6591
08-DEC-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	531888	29.75	30.15	-0.0134	0.0471	0.0470	0.8979
08-DEC-2020	531889	0.98	0.98	0.0000	0.0159	0.0158	0.3019
08-DEC-2020	531893	0.91	0.87	0.0450	0.0268	0.0269	0.5139
08-DEC-2020	531900	12.40	13.05	-0.0511	0.0238	0.0240	0.4585
08-DEC-2020	531902	12.59	12.59	0.0000	0.0208	0.0208	0.3974
08-DEC-2020	531909	6.60	6.60	0.0000	0.0207	0.0207	0.3955
08-DEC-2020	531910	2.15	2.15	0.0000	0.0111	0.0110	0.2102
08-DEC-2020	531911	7.30	7.30	0.0000	0.0106	0.0105	0.2006
08-DEC-2020	531913	5.98	5.98	0.0000	0.0041	0.0041	0.0783
08-DEC-2020	531917	0.67	0.70	-0.0438	0.0330	0.0331	0.6324
08-DEC-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	531923	18.50	18.30	0.0109	0.0331	0.0330	0.6305
08-DEC-2020	531925	0.85	0.81	0.0482	0.0282	0.0283	0.5407
08-DEC-2020	531928	4.10	4.10	0.0000	0.0074	0.0074	0.1414
08-DEC-2020	531929	1.81	1.81	0.0000	0.0094	0.0094	0.1796
08-DEC-2020	531930	8.00	8.00	0.0000	0.0051	0.0051	0.0974
08-DEC-2020	531931	16.10	16.10	0.0000	0.0086	0.0086	0.1643
08-DEC-2020	531944	3.43	3.43	0.0000	0.0070	0.0070	0.1337
08-DEC-2020	531946	8.75	8.75	0.0000	0.0581	0.0580	1.1081
08-DEC-2020	531950	0.84	0.83	0.0120	0.0481	0.0480	0.9170
08-DEC-2020	531952	37.30	37.60	-0.0080	0.0360	0.0359	0.6859
08-DEC-2020	531962	20.90	22.00	-0.0513	0.0265	0.0266	0.5082
08-DEC-2020	531968	26.60	25.40	0.0462	0.0204	0.0206	0.3936
08-DEC-2020	531972	3.18	3.18	0.0000	0.0182	0.0181	0.3458
08-DEC-2020	531977	3.64	3.67	-0.0082	0.0452	0.0451	0.8616
08-DEC-2020	531979	39.25	40.00	-0.0189	0.0340	0.0339	0.6477
08-DEC-2020	531980	3.78	3.60	0.0488	0.0204	0.0206	0.3936
08-DEC-2020	531982	15.35	16.15	-0.0508	0.0194	0.0197	0.3764
08-DEC-2020	531989	3.20	3.20	0.0000	0.0125	0.0125	0.2388
08-DEC-2020	531991	0.33	0.33	0.0000	0.0161	0.0161	0.3076
08-DEC-2020	531994	36.80	36.80	0.0000	0.0122	0.0121	0.2312
08-DEC-2020	531996	0.74	0.71	0.0414	0.0243	0.0244	0.4662
08-DEC-2020	532001	19.60	19.60	0.0000	0.0253	0.0253	0.4834
08-DEC-2020	532005	11.07	10.55	0.0481	0.0242	0.0243	0.4643
08-DEC-2020	532007	2.74	2.74	0.0000	0.0265	0.0264	0.5044
08-DEC-2020	532011	51.05	52.05	-0.0194	0.0206	0.0206	0.3936
08-DEC-2020	532015	1.33	1.39	-0.0441	0.0338	0.0339	0.6477
08-DEC-2020	532016	6.35	6.35	0.0000	0.0054	0.0053	0.1013
08-DEC-2020	532022	2.39	2.40	-0.0042	0.0454	0.0453	0.8655
08-DEC-2020	532029	63.15	63.15	0.0000	0.0223	0.0222	0.4241
08-DEC-2020	532035	1.12	1.07	0.0457	0.0294	0.0295	0.5636
08-DEC-2020	532038	1.20	1.20	0.0000	0.0181	0.0180	0.3439
08-DEC-2020	532039	30.00	30.05	-0.0017	0.0352	0.0351	0.6706
08-DEC-2020	532041	3.49	3.33	0.0469	0.0297	0.0298	0.5693
08-DEC-2020	532042	11.32	11.32	0.0000	0.0087	0.0087	0.1662
08-DEC-2020	532053	30.90	30.70	0.0065	0.0391	0.0390	0.7451
08-DEC-2020	532056	6.45	6.15	0.0476	0.0280	0.0281	0.5368
08-DEC-2020	532057	41.20	41.40	-0.0048	0.0132	0.0132	0.2522
08-DEC-2020	532067	312.90	298.00	0.0488	0.0412	0.0412	0.7871
08-DEC-2020	532070	10.90	10.70	0.0185	0.0239	0.0239	0.4566
08-DEC-2020	532078	8.49	8.93	-0.0505	0.0097	0.0104	0.1987
08-DEC-2020	532083	3.07	3.07	0.0000	0.0012	0.0012	0.0229
08-DEC-2020	532090	0.44	0.45	-0.0225	0.0260	0.0260	0.4967
08-DEC-2020	532092	7.71	7.35	0.0478	0.0419	0.0419	0.8005
08-DEC-2020	532100	1.20	1.20	0.0000	0.0188	0.0187	0.3573
08-DEC-2020	532102	7.16	6.84	0.0457	0.0259	0.0260	0.4967
08-DEC-2020	532113	2.65	2.60	0.0190	0.0206	0.0206	0.3936
08-DEC-2020	532114	0.91	0.95	-0.0430	0.0242	0.0243	0.4643
08-DEC-2020	532124	8.60	8.37	0.0271	0.0354	0.0354	0.6763
08-DEC-2020	532140	8.29	8.29	0.0000	0.0246	0.0245	0.4681
08-DEC-2020	532145	5.01	4.78	0.0470	0.0371	0.0372	0.7107
08-DEC-2020	532154	3.02	2.88	0.0475	0.0170	0.0173	0.3305
08-DEC-2020	532159	70.55	72.50	-0.0273	0.0484	0.0483	0.9228
08-DEC-2020	532160	1.55	1.55	0.0000	0.0290	0.0289	0.5521
08-DEC-2020	532164	1.57	1.57	0.0000	0.0133	0.0132	0.2522
08-DEC-2020	532167	18.05	18.05	0.0000	0.0083	0.0083	0.1586
08-DEC-2020	532183	1.69	1.54	0.0929	0.0330	0.0336	0.6419
08-DEC-2020	532217	1.95	1.95	0.0000	0.0172	0.0171	0.3267
08-DEC-2020	532230	38.00	39.00	-0.0260	0.0336	0.0335	0.6400
08-DEC-2020	532262	409.60	409.60	0.0000	0.0209	0.0209	0.3993
08-DEC-2020	532271	1.00	1.05	-0.0488	0.0462	0.0462	0.8826
08-DEC-2020	532284	21.25	22.05	-0.0370	0.0388	0.0388	0.7413
08-DEC-2020	532304	15.85	15.85	0.0000	0.0201	0.0201	0.3840
08-DEC-2020	532320	3.79	3.61	0.0487	0.0266	0.0267	0.5101
08-DEC-2020	532323	23.12	22.02	0.0487	0.0354	0.0355	0.6782
08-DEC-2020	532329	73.40	72.60	0.0110	0.0486	0.0485	0.9266
08-DEC-2020	532330	2.03	1.94	0.0453	0.0357	0.0357	0.6820
08-DEC-2020	532333	18.30	19.75	-0.0763	0.0507	0.0508	0.9705
08-DEC-2020	532334	9.50	9.72	-0.0229	0.0383	0.0383	0.7317
08-DEC-2020	532340	2.43	2.43	0.0000	0.0155	0.0155	0.2961
08-DEC-2020	532344	49.20	46.90	0.0479	0.0276	0.0278	0.5311
08-DEC-2020	532350	2.29	2.29	0.0000	0.0353	0.0353	0.6744
08-DEC-2020	532355	0.77	0.77	0.0000	0.0244	0.0243	0.4643
08-DEC-2020	532359	0.23	0.23	0.0000	0.0184	0.0184	0.3515
08-DEC-2020	532362	29.00	28.00	0.0351	0.0313	0.0313	0.5980
08-DEC-2020	532372	41.20	40.30	0.0221	0.0389	0.0389	0.7432
08-DEC-2020	532373	21.40	21.25	0.0070	0.0474	0.0473	0.9037
08-DEC-2020	532378	0.86	0.88	-0.0230	0.0185	0.0185	0.3534
08-DEC-2020	532379	6.04	6.34	-0.0485	0.0293	0.0295	0.5636
08-DEC-2020	532380	9.35	9.38	-0.0032	0.0500	0.0499	0.9533
08-DEC-2020	532384	225.05	225.15	-0.0004	0.0435	0.0434	0.8292
08-DEC-2020	532397	1.65	1.65	0.0000	0.0155	0.0154	0.2942
08-DEC-2020	532402	1.97	1.97	0.0000	0.0132	0.0131	0.2503
08-DEC-2020	532403	3.81	3.81	0.0000	0.0128	0.0128	0.2445
08-DEC-2020	532404	37.15	37.90	-0.0200	0.0437	0.0436	0.8330
08-DEC-2020	532406	364.85	372.45	-0.0206	0.0357	0.0357	0.6820
08-DEC-2020	532407	17.29	16.27	0.0608	0.0385	0.0386	0.7375
08-DEC-2020	532410	11.89	11.76	0.0110	0.0406	0.0405	0.7738
08-DEC-2020	532425	1.61	1.54	0.0445	0.0244	0.0245	0.4681
08-DEC-2020	532435	77.50	76.00	0.0195	0.0270	0.0270	0.5158
08-DEC-2020	532441	1.46	1.40	0.0420	0.0203	0.0205	0.3917
08-DEC-2020	532444	0.27	0.28	-0.0364	0.0247	0.0248	0.4738
08-DEC-2020	532455	4.49	4.37	0.0271	0.0390	0.0389	0.7432
08-DEC-2020	532459	48.55	48.25	0.0062	0.0338	0.0338	0.6457
08-DEC-2020	532467	1.17	1.12	0.0437	0.0287	0.0288	0.5502
08-DEC-2020	532468	5430.00	5320.10	0.0204	0.0256	0.0256	0.4891
08-DEC-2020	532485	365.90	371.10	-0.0141	0.0187	0.0187	0.3573
08-DEC-2020	532503	694.15	695.20	-0.0015	0.0240	0.0240	0.4585
08-DEC-2020	532626	214.15	220.10	-0.0274	0.0396	0.0395	0.7546
08-DEC-2020	532645	0.46	0.44	0.0445	0.0179	0.0181	0.3458
08-DEC-2020	532656	3.30	3.15	0.0465	0.0462	0.0462	0.8826
08-DEC-2020	532701	6.99	6.66	0.0484	0.0378	0.0379	0.7241
08-DEC-2020	532723	10.92	10.40	0.0488	0.0238	0.0240	0.4585
08-DEC-2020	532742	3646.80	3502.05	0.0405	0.0325	0.0326	0.6228
08-DEC-2020	532745	37.95	36.55	0.0376	0.0400	0.0400	0.7642
08-DEC-2020	532766	0.55	0.55	0.0000	0.0231	0.0230	0.4394
08-DEC-2020	532806	13.11	12.50	0.0476	0.0338	0.0339	0.6477
08-DEC-2020	532820	5.02	4.99	0.0060	0.0360	0.0359	0.6859
08-DEC-2020	532825	0.82	0.79	0.0373	0.0173	0.0175	0.3343
08-DEC-2020	532829	21.40	22.35	-0.0434	0.0395	0.0395	0.7546
08-DEC-2020	532841	260.85	260.85	0.0000	0.0352	0.0351	0.6706
08-DEC-2020	532855	31.40	33.00	-0.0497	0.0336	0.0337	0.6438
08-DEC-2020	532874	0.32	0.31	0.0317	0.0284	0.0284	0.5426
08-DEC-2020	532879	43.00	41.10	0.0452	0.0395	0.0395	0.7546
08-DEC-2020	532893	23.15	22.75	0.0174	0.0244	0.0244	0.4662
08-DEC-2020	532911	10.33	10.26	0.0068	0.0264	0.0264	0.5044
08-DEC-2020	532918	13.50	13.06	0.0331	0.0426	0.0426	0.8139
08-DEC-2020	532933	14.42	14.04	0.0267	0.0382	0.0382	0.7298
08-DEC-2020	532957	16.28	16.30	-0.0012	0.0307	0.0307	0.5865
08-DEC-2020	532972	3.43	3.30	0.0386	0.0341	0.0341	0.6515
08-DEC-2020	532975	1.35	1.35	0.0000	0.0306	0.0305	0.5827
08-DEC-2020	532992	6.88	6.88	0.0000	0.0200	0.0199	0.3802
08-DEC-2020	533018	18.15	18.15	0.0000	0.0136	0.0135	0.2579
08-DEC-2020	533019	0.80	0.80	0.0000	0.0154	0.0154	0.2942
08-DEC-2020	533033	287.40	291.60	-0.0145	0.0304	0.0303	0.5789
08-DEC-2020	533056	29.90	29.50	0.0135	0.0381	0.0380	0.7260
08-DEC-2020	533078	34.35	34.35	0.0000	0.0146	0.0145	0.2770
08-DEC-2020	533095	1355.35	1355.40	-0.0000	0.0324	0.0323	0.6171
08-DEC-2020	533101	47.50	46.05	0.0310	0.0387	0.0387	0.7394
08-DEC-2020	533108	5.85	5.75	0.0172	0.0477	0.0476	0.9094
08-DEC-2020	533149	2.20	2.20	0.0000	0.0284	0.0283	0.5407
08-DEC-2020	533167	21.25	21.95	-0.0324	0.0391	0.0391	0.7470
08-DEC-2020	533170	39.40	38.10	0.0336	0.0401	0.0401	0.7661
08-DEC-2020	533202	1.79	1.76	0.0169	0.0395	0.0395	0.7546
08-DEC-2020	533210	32.70	33.10	-0.0122	0.0402	0.0401	0.7661
08-DEC-2020	533212	49.00	48.85	0.0031	0.0320	0.0319	0.6094
08-DEC-2020	533268	3.20	3.20	0.0000	0.0127	0.0126	0.2407
08-DEC-2020	533285	19.05	19.21	-0.0084	0.0375	0.0374	0.7145
08-DEC-2020	533289	34.15	34.60	-0.0131	0.0359	0.0358	0.6840
08-DEC-2020	533315	5.46	5.67	-0.0377	0.0415	0.0415	0.7929
08-DEC-2020	533427	6.77	6.73	0.0059	0.0360	0.0359	0.6859
08-DEC-2020	533477	257.85	253.80	0.0158	0.0349	0.0348	0.6649
08-DEC-2020	533602	0.90	0.94	-0.0435	0.0278	0.0279	0.5330
08-DEC-2020	533608	52.20	53.35	-0.0218	0.0437	0.0437	0.8349
08-DEC-2020	533896	14.96	14.25	0.0486	0.0421	0.0421	0.8043
08-DEC-2020	534060	0.46	0.40	0.1398	0.0397	0.0408	0.7795
08-DEC-2020	534063	28.35	28.35	0.0000	0.0146	0.0145	0.2770
08-DEC-2020	534190	2.70	2.74	-0.0147	0.0222	0.0222	0.4241
08-DEC-2020	534338	10.86	10.35	0.0481	0.0230	0.0232	0.4432
08-DEC-2020	534422	1.57	1.57	0.0000	0.0233	0.0233	0.4451
08-DEC-2020	534535	1.71	1.80	-0.0513	0.0305	0.0306	0.5846
08-DEC-2020	534600	168.40	169.00	-0.0036	0.0359	0.0358	0.6840
08-DEC-2020	534612	10.12	9.90	0.0220	0.0409	0.0408	0.7795
08-DEC-2020	534618	15.95	15.20	0.0482	0.0347	0.0348	0.6649
08-DEC-2020	534623	32.05	32.05	0.0000	0.0337	0.0336	0.6419
08-DEC-2020	534639	7.01	7.01	0.0000	0.0132	0.0132	0.2522
08-DEC-2020	534680	135.50	135.00	0.0037	0.0411	0.0410	0.7833
08-DEC-2020	534691	4.90	5.00	-0.0202	0.0341	0.0341	0.6515
08-DEC-2020	534707	0.59	0.57	0.0345	0.0226	0.0227	0.4337
08-DEC-2020	534731	0.29	0.29	0.0000	0.0253	0.0252	0.4814
08-DEC-2020	534732	3.67	3.50	0.0474	0.0221	0.0223	0.4260
08-DEC-2020	534733	1.29	1.23	0.0476	0.0227	0.0229	0.4375
08-DEC-2020	534755	32.75	32.55	0.0061	0.0266	0.0265	0.5063
08-DEC-2020	534796	36.45	36.45	0.0000	0.0233	0.0232	0.4432
08-DEC-2020	535136	15.00	15.75	-0.0488	0.0215	0.0217	0.4146
08-DEC-2020	535204	2.42	2.31	0.0465	0.0327	0.0328	0.6266
08-DEC-2020	535205	2.57	2.57	0.0000	0.0359	0.0358	0.6840
08-DEC-2020	535267	6.18	6.18	0.0000	0.0242	0.0241	0.4604
08-DEC-2020	535387	8.88	8.88	0.0000	0.0012	0.0012	0.0229
08-DEC-2020	535566	39.45	41.40	-0.0482	0.0305	0.0306	0.5846
08-DEC-2020	535620	59.05	56.25	0.0486	0.0335	0.0336	0.6419
08-DEC-2020	535621	38.50	36.85	0.0438	0.0373	0.0374	0.7145
08-DEC-2020	535657	1.92	2.02	-0.0508	0.0245	0.0247	0.4719
08-DEC-2020	535667	13.70	13.70	0.0000	0.0234	0.0234	0.4471
08-DEC-2020	535693	10.41	10.20	0.0204	0.0321	0.0321	0.6133
08-DEC-2020	535719	1.16	1.16	0.0000	0.0191	0.0191	0.3649
08-DEC-2020	535730	0.19	0.19	0.0000	0.0094	0.0094	0.1796
08-DEC-2020	536170	3.45	3.31	0.0414	0.0305	0.0306	0.5846
08-DEC-2020	536264	39.05	40.90	-0.0463	0.0432	0.0432	0.8253
08-DEC-2020	536493	565.55	580.25	-0.0257	0.0345	0.0345	0.6591
08-DEC-2020	536565	6.42	6.75	-0.0501	0.0187	0.0190	0.3630
08-DEC-2020	536659	6.68	7.03	-0.0511	0.0306	0.0308	0.5884
08-DEC-2020	536672	4.48	4.27	0.0480	0.0292	0.0293	0.5598
08-DEC-2020	536709	8.50	8.50	0.0000	0.0421	0.0420	0.8024
08-DEC-2020	536751	0.48	0.49	-0.0206	0.0308	0.0307	0.5865
08-DEC-2020	536846	12.87	12.87	0.0000	0.0133	0.0133	0.2541
08-DEC-2020	536868	28.55	28.55	0.0000	0.0238	0.0237	0.4528
08-DEC-2020	536965	2.05	2.05	0.0000	0.0216	0.0215	0.4108
08-DEC-2020	536974	33.85	34.75	-0.0262	0.0480	0.0479	0.9151
08-DEC-2020	537069	30.40	30.20	0.0066	0.0292	0.0291	0.5560
08-DEC-2020	537253	23.10	23.30	-0.0086	0.0378	0.0377	0.7203
08-DEC-2020	537254	8.53	8.18	0.0419	0.0379	0.0379	0.7241
08-DEC-2020	537259	399.65	399.85	-0.0005	0.0377	0.0376	0.7183
08-DEC-2020	537326	14.00	14.63	-0.0440	0.0320	0.0320	0.6114
08-DEC-2020	537392	3.52	3.52	0.0000	0.0141	0.0141	0.2694
08-DEC-2020	537524	0.72	0.72	0.0000	0.0374	0.0373	0.7126
08-DEC-2020	537536	46.30	46.75	-0.0097	0.0455	0.0453	0.8655
08-DEC-2020	537707	39.85	39.85	0.0000	0.0145	0.0145	0.2770
08-DEC-2020	537750	80.95	83.20	-0.0274	0.0375	0.0374	0.7145
08-DEC-2020	537800	0.60	0.58	0.0339	0.0374	0.0374	0.7145
08-DEC-2020	537839	13.70	13.05	0.0486	0.0280	0.0282	0.5388
08-DEC-2020	537840	24.00	23.35	0.0275	0.0321	0.0321	0.6133
08-DEC-2020	538019	9.50	10.00	-0.0513	0.0368	0.0369	0.7050
08-DEC-2020	538081	1.12	1.12	0.0000	0.0264	0.0264	0.5044
08-DEC-2020	538092	106.50	106.00	0.0047	0.0300	0.0299	0.5712
08-DEC-2020	538119	30.00	29.00	0.0339	0.0292	0.0293	0.5598
08-DEC-2020	538180	0.19	0.19	0.0000	0.0242	0.0241	0.4604
08-DEC-2020	538212	0.20	0.19	0.0513	0.0300	0.0302	0.5770
08-DEC-2020	538273	7.71	7.71	0.0000	0.0126	0.0125	0.2388
08-DEC-2020	538351	13.14	12.89	0.0192	0.0228	0.0228	0.4356
08-DEC-2020	538382	73.50	73.50	0.0000	0.0024	0.0024	0.0459
08-DEC-2020	538395	30.50	30.50	0.0000	0.0139	0.0138	0.2636
08-DEC-2020	538401	125.70	124.80	0.0072	0.0273	0.0273	0.5216
08-DEC-2020	538432	33.40	33.40	0.0000	0.0231	0.0231	0.4413
08-DEC-2020	538433	0.24	0.23	0.0426	0.0271	0.0272	0.5197
08-DEC-2020	538446	50.45	49.90	0.0110	0.0335	0.0334	0.6381
08-DEC-2020	538451	11.33	11.33	0.0000	0.0127	0.0127	0.2426
08-DEC-2020	538452	8.53	8.53	0.0000	0.0227	0.0226	0.4318
08-DEC-2020	538464	0.74	0.71	0.0414	0.0195	0.0197	0.3764
08-DEC-2020	538476	5.32	4.95	0.0721	0.0411	0.0413	0.7890
08-DEC-2020	538521	19.20	18.80	0.0211	0.0260	0.0260	0.4967
08-DEC-2020	538537	0.34	0.34	0.0000	0.0162	0.0162	0.3095
08-DEC-2020	538539	0.38	0.38	0.0000	0.0257	0.0256	0.4891
08-DEC-2020	538540	0.25	0.24	0.0408	0.0212	0.0213	0.4069
08-DEC-2020	538542	4.15	4.15	0.0000	0.0128	0.0127	0.2426
08-DEC-2020	538556	55.90	55.90	0.0000	0.0082	0.0081	0.1548
08-DEC-2020	538557	1.43	1.40	0.0212	0.0256	0.0256	0.4891
08-DEC-2020	538563	5.90	5.90	0.0000	0.0021	0.0021	0.0401
08-DEC-2020	538564	151.75	149.25	0.0166	0.0357	0.0356	0.6801
08-DEC-2020	538565	26.85	26.85	0.0000	0.0230	0.0229	0.4375
08-DEC-2020	538566	741.75	751.15	-0.0126	0.0278	0.0277	0.5292
08-DEC-2020	538568	8.40	8.00	0.0488	0.0094	0.0100	0.1910
08-DEC-2020	538569	47.50	47.50	0.0000	0.0164	0.0163	0.3114
08-DEC-2020	538596	4.10	4.10	0.0000	0.0134	0.0134	0.2560
08-DEC-2020	538597	0.89	0.85	0.0460	0.0208	0.0210	0.4012
08-DEC-2020	538607	3.82	3.70	0.0319	0.0380	0.0379	0.7241
08-DEC-2020	538609	10.00	10.00	0.0000	0.0023	0.0023	0.0439
08-DEC-2020	538610	51.90	51.90	0.0000	0.0082	0.0082	0.1567
08-DEC-2020	538611	5.29	5.04	0.0484	0.0270	0.0271	0.5177
08-DEC-2020	538634	94.50	91.35	0.0339	0.0398	0.0398	0.7604
08-DEC-2020	538646	17.15	18.05	-0.0511	0.0317	0.0319	0.6094
08-DEC-2020	538647	12.63	11.49	0.0946	0.0225	0.0235	0.4490
08-DEC-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	538653	0.35	0.35	0.0000	0.0211	0.0211	0.4031
08-DEC-2020	538674	3.04	3.04	0.0000	0.0086	0.0086	0.1643
08-DEC-2020	538706	96.85	96.85	0.0000	0.0315	0.0315	0.6018
08-DEC-2020	538707	14.50	14.75	-0.0171	0.0274	0.0273	0.5216
08-DEC-2020	538708	8.09	8.44	-0.0424	0.0289	0.0289	0.5521
08-DEC-2020	538713	38.90	37.25	0.0433	0.0383	0.0383	0.7317
08-DEC-2020	538714	44.75	45.70	-0.0210	0.0266	0.0266	0.5082
08-DEC-2020	538715	36.60	37.70	-0.0296	0.0502	0.0501	0.9572
08-DEC-2020	538732	17.10	17.05	0.0029	0.0193	0.0193	0.3687
08-DEC-2020	538733	17.20	17.20	0.0000	0.0232	0.0232	0.4432
08-DEC-2020	538734	142.30	138.00	0.0307	0.0312	0.0312	0.5961
08-DEC-2020	538742	19.05	18.15	0.0484	0.0211	0.0213	0.4069
08-DEC-2020	538770	3.25	3.16	0.0281	0.0253	0.0253	0.4834
08-DEC-2020	538772	63.90	60.90	0.0481	0.0347	0.0348	0.6649
08-DEC-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	538778	36.50	36.05	0.0124	0.0311	0.0311	0.5942
08-DEC-2020	538786	2.23	2.23	0.0000	0.0146	0.0146	0.2789
08-DEC-2020	538787	2.98	3.13	-0.0491	0.0328	0.0329	0.6286
08-DEC-2020	538788	24.85	24.15	0.0286	0.0247	0.0247	0.4719
08-DEC-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	538795	175.00	174.00	0.0057	0.0383	0.0382	0.7298
08-DEC-2020	538812	4.42	4.23	0.0439	0.0411	0.0411	0.7852
08-DEC-2020	538833	4.00	4.00	0.0000	0.0239	0.0239	0.4566
08-DEC-2020	538834	2.67	2.67	0.0000	0.0294	0.0294	0.5617
08-DEC-2020	538837	37.40	36.80	0.0162	0.0411	0.0410	0.7833
08-DEC-2020	538838	2.08	2.08	0.0000	0.0134	0.0134	0.2560
08-DEC-2020	538860	0.20	0.19	0.0513	0.0295	0.0296	0.5655
08-DEC-2020	538862	22.50	22.50	0.0000	0.0022	0.0022	0.0420
08-DEC-2020	538868	11.60	11.50	0.0087	0.0176	0.0176	0.3362
08-DEC-2020	538874	4.02	4.02	0.0000	0.0152	0.0152	0.2904
08-DEC-2020	538875	12.19	12.19	0.0000	0.0069	0.0069	0.1318
08-DEC-2020	538881	10.20	10.20	0.0000	0.0099	0.0098	0.1872
08-DEC-2020	538882	14.25	13.36	0.0645	0.0365	0.0367	0.7012
08-DEC-2020	538890	21.35	21.45	-0.0047	0.0387	0.0386	0.7375
08-DEC-2020	538891	67.00	66.75	0.0037	0.0243	0.0242	0.4623
08-DEC-2020	538894	4.92	4.92	0.0000	0.0098	0.0098	0.1872
08-DEC-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	538896	433.70	439.25	-0.0127	0.0390	0.0390	0.7451
08-DEC-2020	538897	8.36	8.36	0.0000	0.0128	0.0127	0.2426
08-DEC-2020	538918	3.25	3.25	0.0000	0.0142	0.0141	0.2694
08-DEC-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
08-DEC-2020	538920	12.15	12.15	0.0000	0.0043	0.0043	0.0822
08-DEC-2020	538922	22.45	23.80	-0.0584	0.0460	0.0461	0.8807
08-DEC-2020	538923	15.54	15.54	0.0000	0.0054	0.0054	0.1032
08-DEC-2020	538926	130.00	130.00	0.0000	0.0079	0.0079	0.1509
08-DEC-2020	538928	17.05	15.50	0.0953	0.0237	0.0246	0.4700
08-DEC-2020	538935	12.20	12.20	0.0000	0.0082	0.0082	0.1567
08-DEC-2020	538942	10.50	9.94	0.0548	0.0385	0.0386	0.7375
08-DEC-2020	538943	16.90	16.35	0.0331	0.0304	0.0304	0.5808
08-DEC-2020	538952	0.55	0.57	-0.0357	0.0188	0.0189	0.3611
08-DEC-2020	538964	493.70	462.05	0.0663	0.0322	0.0324	0.6190
08-DEC-2020	538965	23.00	23.70	-0.0300	0.0325	0.0325	0.6209
08-DEC-2020	538970	448.00	434.75	0.0300	0.0201	0.0202	0.3859
08-DEC-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	538987	111.55	113.65	-0.0187	0.0450	0.0450	0.8597
08-DEC-2020	538992	227.00	227.00	0.0000	0.0254	0.0253	0.4834
08-DEC-2020	538993	7.19	7.56	-0.0502	0.0181	0.0184	0.3515
08-DEC-2020	539005	19.25	19.25	0.0000	0.0042	0.0042	0.0802
08-DEC-2020	539006	893.45	846.65	0.0538	0.0410	0.0411	0.7852
08-DEC-2020	539009	0.98	0.94	0.0417	0.0271	0.0272	0.5197
08-DEC-2020	539011	4.50	4.50	0.0000	0.0168	0.0167	0.3191
08-DEC-2020	539012	12.80	12.20	0.0480	0.0135	0.0138	0.2636
08-DEC-2020	539013	6.68	6.68	0.0000	0.0106	0.0105	0.2006
08-DEC-2020	539016	5.29	5.11	0.0346	0.0185	0.0186	0.3554
08-DEC-2020	539017	88.60	90.60	-0.0223	0.0469	0.0468	0.8941
08-DEC-2020	539018	267.10	245.35	0.0849	0.0355	0.0359	0.6859
08-DEC-2020	539032	5.23	5.13	0.0193	0.0364	0.0364	0.6954
08-DEC-2020	539040	1.98	1.98	0.0000	0.0278	0.0277	0.5292
08-DEC-2020	539042	61.90	64.00	-0.0334	0.0350	0.0350	0.6687
08-DEC-2020	539090	13.95	13.95	0.0000	0.0115	0.0115	0.2197
08-DEC-2020	539091	44.30	44.30	0.0000	0.0062	0.0062	0.1185
08-DEC-2020	539110	28.30	28.30	0.0000	0.0013	0.0013	0.0248
08-DEC-2020	539111	3.60	3.60	0.0000	0.0080	0.0079	0.1509
08-DEC-2020	539112	31.50	32.00	-0.0157	0.0183	0.0183	0.3496
08-DEC-2020	539113	1350.00	1364.10	-0.0104	0.0424	0.0423	0.8081
08-DEC-2020	539114	3.90	3.90	0.0000	0.0131	0.0131	0.2503
08-DEC-2020	539117	8.00	8.00	0.0000	0.0120	0.0120	0.2293
08-DEC-2020	539119	19.80	19.80	0.0000	0.0080	0.0080	0.1528
08-DEC-2020	539120	19.00	19.00	0.0000	0.0140	0.0140	0.2675
08-DEC-2020	539121	18.60	18.60	0.0000	0.0053	0.0053	0.1013
08-DEC-2020	539122	35.75	35.35	0.0113	0.0372	0.0371	0.7088
08-DEC-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539132	1.90	1.90	0.0000	0.0331	0.0330	0.6305
08-DEC-2020	539143	6.07	5.96	0.0183	0.0183	0.0183	0.3496
08-DEC-2020	539148	468.25	452.00	0.0353	0.0307	0.0307	0.5865
08-DEC-2020	539149	1.09	1.09	0.0000	0.0160	0.0160	0.3057
08-DEC-2020	539151	49.30	49.10	0.0041	0.0475	0.0474	0.9056
08-DEC-2020	539174	10.00	10.00	0.0000	0.0223	0.0222	0.4241
08-DEC-2020	539175	6.09	6.09	0.0000	0.0165	0.0165	0.3152
08-DEC-2020	539176	35.40	37.05	-0.0456	0.0332	0.0332	0.6343
08-DEC-2020	539177	204.70	195.00	0.0485	0.0405	0.0405	0.7738
08-DEC-2020	539195	21.20	22.30	-0.0506	0.0464	0.0464	0.8865
08-DEC-2020	539196	15.10	14.05	0.0721	0.0519	0.0520	0.9935
08-DEC-2020	539197	1.61	1.64	-0.0185	0.0243	0.0243	0.4643
08-DEC-2020	539198	5.65	5.39	0.0471	0.0193	0.0196	0.3745
08-DEC-2020	539199	2.27	2.27	0.0000	0.0088	0.0088	0.1681
08-DEC-2020	539206	21.45	21.45	0.0000	0.0121	0.0121	0.2312
08-DEC-2020	539216	56.80	60.10	-0.0565	0.0109	0.0116	0.2216
08-DEC-2020	539217	2.08	2.18	-0.0470	0.0195	0.0197	0.3764
08-DEC-2020	539218	45.00	45.00	0.0000	0.0080	0.0080	0.1528
08-DEC-2020	539219	14.04	13.38	0.0481	0.0300	0.0301	0.5751
08-DEC-2020	539220	28.00	28.00	0.0000	0.0087	0.0087	0.1662
08-DEC-2020	539221	343.75	343.75	0.0000	0.0349	0.0348	0.6649
08-DEC-2020	539223	6.93	6.93	0.0000	0.0310	0.0309	0.5903
08-DEC-2020	539224	45.10	45.10	0.0000	0.0029	0.0029	0.0554
08-DEC-2020	539226	89.10	89.00	0.0011	0.0309	0.0308	0.5884
08-DEC-2020	539227	32.30	30.80	0.0476	0.0322	0.0323	0.6171
08-DEC-2020	539228	40.80	40.85	-0.0012	0.0334	0.0333	0.6362
08-DEC-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539235	308.00	308.95	-0.0031	0.0223	0.0222	0.4241
08-DEC-2020	539246	31.00	31.00	0.0000	0.0196	0.0195	0.3725
08-DEC-2020	539253	13.77	13.77	0.0000	0.0033	0.0033	0.0630
08-DEC-2020	539255	82.75	80.00	0.0338	0.0269	0.0270	0.5158
08-DEC-2020	539267	48.15	48.15	0.0000	0.0257	0.0257	0.4910
08-DEC-2020	539274	5.14	4.90	0.0478	0.0263	0.0264	0.5044
08-DEC-2020	539275	68.40	65.15	0.0487	0.0320	0.0321	0.6133
08-DEC-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539278	1.04	1.00	0.0392	0.0278	0.0279	0.5330
08-DEC-2020	539288	4.85	4.85	0.0000	0.0068	0.0068	0.1299
08-DEC-2020	539291	81.05	80.95	0.0012	0.0171	0.0171	0.3267
08-DEC-2020	539300	24.60	23.45	0.0479	0.0297	0.0298	0.5693
08-DEC-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539304	10.00	10.10	-0.0100	0.0068	0.0069	0.1318
08-DEC-2020	539310	28.45	28.00	0.0159	0.0327	0.0326	0.6228
08-DEC-2020	539353	181.80	184.20	-0.0131	0.0406	0.0405	0.7738
08-DEC-2020	539354	47.50	48.35	-0.0177	0.0644	0.0642	1.2265
08-DEC-2020	539359	95.15	98.00	-0.0295	0.0313	0.0313	0.5980
08-DEC-2020	539363	5.49	5.77	-0.0497	0.0309	0.0310	0.5923
08-DEC-2020	539378	36.20	36.20	0.0000	0.0030	0.0030	0.0573
08-DEC-2020	539383	1.72	1.72	0.0000	0.0150	0.0150	0.2866
08-DEC-2020	539384	2.99	2.99	0.0000	0.0146	0.0146	0.2789
08-DEC-2020	539391	8.51	8.51	0.0000	0.0262	0.0261	0.4986
08-DEC-2020	539393	19.15	19.15	0.0000	0.0055	0.0055	0.1051
08-DEC-2020	539399	100.00	100.40	-0.0040	0.0300	0.0300	0.5731
08-DEC-2020	539400	303.90	308.20	-0.0141	0.0305	0.0304	0.5808
08-DEC-2020	539405	14.22	14.22	0.0000	0.0029	0.0029	0.0554
08-DEC-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539407	51.70	51.70	0.0000	0.0296	0.0295	0.5636
08-DEC-2020	539409	12.57	12.57	0.0000	0.0106	0.0106	0.2025
08-DEC-2020	539410	5.40	5.44	-0.0074	0.0268	0.0267	0.5101
08-DEC-2020	539428	43.25	43.85	-0.0138	0.0381	0.0381	0.7279
08-DEC-2020	539433	20.40	20.40	0.0000	0.0016	0.0016	0.0306
08-DEC-2020	539434	6.27	6.27	0.0000	0.0051	0.0051	0.0974
08-DEC-2020	539435	7.20	7.20	0.0000	0.0086	0.0086	0.1643
08-DEC-2020	539449	47.70	47.70	0.0000	0.0142	0.0142	0.2713
08-DEC-2020	539455	9.50	9.17	0.0354	0.0201	0.0202	0.3859
08-DEC-2020	539468	19.00	19.00	0.0000	0.0031	0.0031	0.0592
08-DEC-2020	539469	47.55	45.30	0.0485	0.0209	0.0211	0.4031
08-DEC-2020	539470	100.35	101.40	-0.0104	0.0223	0.0222	0.4241
08-DEC-2020	539479	36.25	34.55	0.0480	0.0252	0.0253	0.4834
08-DEC-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539492	21.00	21.00	0.0000	0.0011	0.0011	0.0210
08-DEC-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539494	54.35	54.35	0.0000	0.0111	0.0111	0.2121
08-DEC-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
08-DEC-2020	539506	7.65	7.65	0.0000	0.0068	0.0067	0.1280
08-DEC-2020	539515	316.00	301.35	0.0475	0.0276	0.0277	0.5292
08-DEC-2020	539518	167.05	159.50	0.0462	0.0385	0.0386	0.7375
08-DEC-2020	539519	14.05	14.15	-0.0071	0.0140	0.0140	0.2675
08-DEC-2020	539522	29.95	30.00	-0.0017	0.0150	0.0150	0.2866
08-DEC-2020	539525	0.30	0.31	-0.0328	0.0232	0.0232	0.4432
08-DEC-2020	539526	1.02	0.86	0.1706	0.0511	0.0524	1.0011
08-DEC-2020	539527	347.55	347.55	0.0000	0.0272	0.0272	0.5197
08-DEC-2020	539528	35.80	36.05	-0.0070	0.0332	0.0331	0.6324
08-DEC-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539544	1.24	1.19	0.0412	0.0249	0.0250	0.4776
08-DEC-2020	539545	11.29	11.65	-0.0314	0.0315	0.0315	0.6018
08-DEC-2020	539546	6.94	7.30	-0.0506	0.0215	0.0217	0.4146
08-DEC-2020	539552	3.57	3.57	0.0000	0.0064	0.0064	0.1223
08-DEC-2020	539559	13.90	13.85	0.0036	0.0087	0.0087	0.1662
08-DEC-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539561	28.40	27.15	0.0450	0.0492	0.0492	0.9400
08-DEC-2020	539562	50.75	50.75	0.0000	0.0205	0.0204	0.3897
08-DEC-2020	539574	5.69	5.69	0.0000	0.0081	0.0081	0.1548
08-DEC-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539593	0.51	0.49	0.0400	0.0226	0.0228	0.4356
08-DEC-2020	539594	7.20	6.98	0.0310	0.0532	0.0531	1.0145
08-DEC-2020	539596	2.10	2.10	0.0000	0.0234	0.0233	0.4451
08-DEC-2020	539598	8.35	8.35	0.0000	0.0120	0.0120	0.2293
08-DEC-2020	539599	12.55	12.55	0.0000	0.0192	0.0192	0.3668
08-DEC-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539620	24.00	24.00	0.0000	0.0298	0.0297	0.5674
08-DEC-2020	539621	20.45	20.45	0.0000	0.0266	0.0265	0.5063
08-DEC-2020	539632	6.02	6.02	0.0000	0.0056	0.0056	0.1070
08-DEC-2020	539660	477.45	475.35	0.0044	0.0217	0.0216	0.4127
08-DEC-2020	539661	26.20	25.50	0.0271	0.0125	0.0126	0.2407
08-DEC-2020	539662	80.05	80.05	0.0000	0.0051	0.0051	0.0974
08-DEC-2020	539669	1.16	1.22	-0.0504	0.0157	0.0161	0.3076
08-DEC-2020	539673	15.44	16.25	-0.0511	0.0205	0.0208	0.3974
08-DEC-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539686	71.00	71.70	-0.0098	0.0384	0.0383	0.7317
08-DEC-2020	539692	15.80	16.63	-0.0512	0.0247	0.0249	0.4757
08-DEC-2020	539697	8.27	8.27	0.0000	0.4344	0.4333	8.2782
08-DEC-2020	539724	5.90	5.90	0.0000	0.0142	0.0141	0.2694
08-DEC-2020	539730	289.90	287.00	0.0101	0.0334	0.0333	0.6362
08-DEC-2020	539762	9.95	9.95	0.0000	0.0087	0.0087	0.1662
08-DEC-2020	539767	25.50	25.30	0.0079	0.0213	0.0213	0.4069
08-DEC-2020	539770	4.28	4.08	0.0479	0.0306	0.0307	0.5865
08-DEC-2020	539773	0.55	0.55	0.0000	0.0435	0.0434	0.8292
08-DEC-2020	539798	7.90	8.75	-0.1022	0.0419	0.0424	0.8101
08-DEC-2020	539800	33.45	34.10	-0.0192	0.0289	0.0288	0.5502
08-DEC-2020	539814	22.35	24.00	-0.0712	0.0367	0.0369	0.7050
08-DEC-2020	539819	3.85	3.85	0.0000	0.0030	0.0030	0.0573
08-DEC-2020	539833	0.55	0.55	0.0000	0.0206	0.0206	0.3936
08-DEC-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539835	95.95	95.50	0.0047	0.2309	0.2303	4.3999
08-DEC-2020	539837	202.70	209.50	-0.0330	0.0351	0.0351	0.6706
08-DEC-2020	539841	57.90	59.80	-0.0323	0.0387	0.0387	0.7394
08-DEC-2020	539854	52.00	52.00	0.0000	0.0235	0.0235	0.4490
08-DEC-2020	539872	463.20	464.75	-0.0033	0.0285	0.0284	0.5426
08-DEC-2020	539875	26.50	26.50	0.0000	0.0269	0.0269	0.5139
08-DEC-2020	539884	21.60	21.60	0.0000	0.0359	0.0358	0.6840
08-DEC-2020	539894	5.85	6.12	-0.0451	0.1234	0.1231	2.3518
08-DEC-2020	539895	11.65	11.65	0.0000	0.0071	0.0070	0.1337
08-DEC-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539910	0.39	0.39	0.0000	0.0164	0.0163	0.3114
08-DEC-2020	539911	9.34	9.16	0.0195	0.1184	0.1181	2.2563
08-DEC-2020	539921	133.00	131.00	0.0152	0.0187	0.0187	0.3573
08-DEC-2020	539922	13.00	13.00	0.0000	0.0043	0.0043	0.0822
08-DEC-2020	539927	58.00	58.00	0.0000	0.0069	0.0069	0.1318
08-DEC-2020	539938	59.30	58.15	0.0196	0.0307	0.0307	0.5865
08-DEC-2020	539939	46.85	46.95	-0.0021	0.0268	0.0268	0.5120
08-DEC-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	539947	8.03	8.03	0.0000	0.0145	0.0145	0.2770
08-DEC-2020	539956	239.05	240.65	-0.0067	0.0429	0.0428	0.8177
08-DEC-2020	539963	65.90	69.75	-0.0568	0.0386	0.0387	0.7394
08-DEC-2020	539982	10.68	10.69	-0.0009	0.0451	0.0449	0.8578
08-DEC-2020	539984	1238.40	1187.40	0.0421	0.0388	0.0388	0.7413
08-DEC-2020	539986	63.45	62.55	0.0143	0.0295	0.0294	0.5617
08-DEC-2020	539991	38.65	40.65	-0.0505	0.5904	0.5890	11.2528
08-DEC-2020	540006	59.00	60.45	-0.0243	0.0357	0.0356	0.6801
08-DEC-2020	540023	4.85	4.62	0.0486	0.0262	0.0264	0.5044
08-DEC-2020	540024	7.52	7.52	0.0000	0.0262	0.0261	0.4986
08-DEC-2020	540026	6.49	6.83	-0.0511	0.0205	0.0207	0.3955
08-DEC-2020	540027	383.90	384.00	-0.0003	0.0197	0.0196	0.3745
08-DEC-2020	540062	22.00	22.00	0.0000	0.0052	0.0052	0.0993
08-DEC-2020	540063	2.43	2.41	0.0083	0.0223	0.0223	0.4260
08-DEC-2020	540066	21.25	21.25	0.0000	0.0044	0.0044	0.0841
08-DEC-2020	540078	119.00	117.00	0.0169	0.0240	0.0240	0.4585
08-DEC-2020	540080	30.25	31.80	-0.0500	0.0355	0.0356	0.6801
08-DEC-2020	540097	14.54	14.54	0.0000	0.0073	0.0073	0.1395
08-DEC-2020	540108	33.70	32.90	0.0240	0.0382	0.0382	0.7298
08-DEC-2020	540132	6.72	6.40	0.0488	0.0128	0.0133	0.2541
08-DEC-2020	540134	5.84	5.70	0.0243	0.0425	0.0424	0.8101
08-DEC-2020	540135	1.81	1.73	0.0452	0.0220	0.0222	0.4241
08-DEC-2020	540143	77.75	75.70	0.0267	0.0461	0.0460	0.8788
08-DEC-2020	540147	26.45	26.70	-0.0094	0.0383	0.0382	0.7298
08-DEC-2020	540159	18.95	18.95	0.0000	0.0072	0.0072	0.1376
08-DEC-2020	540168	20.30	20.30	0.0000	0.0111	0.0111	0.2121
08-DEC-2020	540174	6.78	6.78	0.0000	0.0157	0.0156	0.2980
08-DEC-2020	540175	14.30	14.35	-0.0035	0.0460	0.0459	0.8769
08-DEC-2020	540181	1.89	1.89	0.0000	0.0065	0.0065	0.1242
08-DEC-2020	540190	11.80	13.00	-0.0968	0.0186	0.0198	0.3783
08-DEC-2020	540192	6.35	6.02	0.0534	0.0391	0.0391	0.7470
08-DEC-2020	540198	26.25	31.20	-0.1728	0.0286	0.0310	0.5923
08-DEC-2020	540199	14.46	14.46	0.0000	0.0053	0.0053	0.1013
08-DEC-2020	540204	29.00	29.00	0.0000	0.0237	0.0236	0.4509
08-DEC-2020	540211	13.25	13.25	0.0000	0.0058	0.0058	0.1108
08-DEC-2020	540243	27.85	28.00	-0.0054	0.0284	0.0284	0.5426
08-DEC-2020	540253	3.24	3.18	0.0187	0.0298	0.0298	0.5693
08-DEC-2020	540254	3.36	3.53	-0.0494	0.0293	0.0295	0.5636
08-DEC-2020	540259	20.25	19.30	0.0480	0.0909	0.0907	1.7328
08-DEC-2020	540266	13.35	13.35	0.0000	0.0194	0.0193	0.3687
08-DEC-2020	540268	430.75	410.25	0.0488	0.0386	0.0387	0.7394
08-DEC-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	540310	4.30	4.50	-0.0455	0.0137	0.0141	0.2694
08-DEC-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	540359	32.65	31.50	0.0359	0.0213	0.0214	0.4088
08-DEC-2020	540360	38.40	38.65	-0.0065	0.0364	0.0363	0.6935
08-DEC-2020	540361	9.57	9.62	-0.0052	0.0382	0.0381	0.7279
08-DEC-2020	540385	10.65	10.85	-0.0186	0.0224	0.0224	0.4280
08-DEC-2020	540386	6.32	6.32	0.0000	0.0289	0.0288	0.5502
08-DEC-2020	540401	120.40	119.90	0.0042	0.0256	0.0256	0.4891
08-DEC-2020	540405	40.55	39.40	0.0288	0.0373	0.0373	0.7126
08-DEC-2020	540481	17.24	16.91	0.0193	0.0148	0.0148	0.2828
08-DEC-2020	540515	13.00	12.26	0.0586	0.0049	0.0064	0.1223
08-DEC-2020	540545	45.20	44.60	0.0134	0.0204	0.0203	0.3878
08-DEC-2020	540570	15.10	15.01	0.0060	0.0279	0.0278	0.5311
08-DEC-2020	540590	144.10	143.50	0.0042	0.0465	0.0463	0.8846
08-DEC-2020	540597	3.88	3.88	0.0000	0.0099	0.0099	0.1891
08-DEC-2020	540614	96.95	96.40	0.0057	0.0423	0.0422	0.8062
08-DEC-2020	540615	8.79	8.38	0.0478	0.0303	0.0304	0.5808
08-DEC-2020	540654	61.50	58.70	0.0466	0.0431	0.0432	0.8253
08-DEC-2020	540686	414.55	394.85	0.0487	0.0501	0.0501	0.9572
08-DEC-2020	540696	75.90	75.90	0.0000	0.0146	0.0146	0.2789
08-DEC-2020	540697	2.05	2.01	0.0197	0.0339	0.0339	0.6477
08-DEC-2020	540703	10.65	11.20	-0.0504	0.0220	0.0222	0.4241
08-DEC-2020	540717	7.46	7.46	0.0000	0.0193	0.0193	0.3687
08-DEC-2020	540726	32.80	31.60	0.0373	0.0137	0.0139	0.2656
08-DEC-2020	540728	140.00	140.25	-0.0018	0.0344	0.0343	0.6553
08-DEC-2020	540730	13.28	12.87	0.0314	0.0377	0.0377	0.7203
08-DEC-2020	540737	163.00	156.30	0.0420	0.0056	0.0063	0.1204
08-DEC-2020	540744	4.83	4.71	0.0252	0.0329	0.0328	0.6266
08-DEC-2020	540795	27.75	28.70	-0.0337	0.0187	0.0188	0.3592
08-DEC-2020	540821	8.88	9.34	-0.0505	0.0226	0.0228	0.4356
08-DEC-2020	540829	10.60	10.80	-0.0187	0.0183	0.0183	0.3496
08-DEC-2020	540904	36.20	36.20	0.0000	0.0173	0.0172	0.3286
08-DEC-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	540954	31.50	33.10	-0.0495	0.0339	0.0340	0.6496
08-DEC-2020	540955	25.85	24.75	0.0435	0.0479	0.0479	0.9151
08-DEC-2020	540956	74.90	75.00	-0.0013	0.0328	0.0327	0.6247
08-DEC-2020	540980	8999.95	8600.00	0.0455	0.0266	0.0267	0.5101
08-DEC-2020	541005	58.55	57.45	0.0190	0.0365	0.0365	0.6973
08-DEC-2020	541096	346.85	347.35	-0.0014	0.0288	0.0287	0.5483
08-DEC-2020	541133	45.60	45.60	0.0000	0.0037	0.0037	0.0707
08-DEC-2020	541167	165.00	165.00	0.0000	0.0061	0.0061	0.1165
08-DEC-2020	541347	2.07	2.17	-0.0472	0.0329	0.0330	0.6305
08-DEC-2020	541358	53.05	52.05	0.0190	0.0163	0.0163	0.3114
08-DEC-2020	541400	94.80	91.70	0.0332	0.0416	0.0416	0.7948
08-DEC-2020	541503	27.00	27.00	0.0000	0.0299	0.0298	0.5693
08-DEC-2020	541627	14.00	14.40	-0.0282	0.0346	0.0345	0.6591
08-DEC-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	541702	2.02	1.93	0.0456	0.0244	0.0245	0.4681
08-DEC-2020	541735	7.63	7.49	0.0185	0.0252	0.0252	0.4814
08-DEC-2020	541741	16.45	16.45	0.0000	0.0249	0.0249	0.4757
08-DEC-2020	541771	0.81	0.81	0.0000	0.0334	0.0333	0.6362
08-DEC-2020	541865	79.35	81.95	-0.0322	0.0145	0.0146	0.2789
08-DEC-2020	541890	0.43	0.45	-0.0455	0.0288	0.0289	0.5521
08-DEC-2020	541999	1.57	1.65	-0.0497	0.0221	0.0223	0.4260
08-DEC-2020	542117	6.37	6.07	0.0482	0.0298	0.0299	0.5712
08-DEC-2020	542123	35.50	33.85	0.0476	0.0220	0.0222	0.4241
08-DEC-2020	542176	6.00	6.00	0.0000	0.0097	0.0097	0.1853
08-DEC-2020	542206	9.06	9.06	0.0000	0.0163	0.0162	0.3095
08-DEC-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	542351	486.35	490.95	-0.0094	0.0272	0.0271	0.5177
08-DEC-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	542377	3.36	3.36	0.0000	0.0127	0.0127	0.2426
08-DEC-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	542627	6.67	6.67	0.0000	0.0203	0.0203	0.3878
08-DEC-2020	542669	24.23	23.08	0.0486	0.0260	0.0261	0.4986
08-DEC-2020	542670	55.35	55.05	0.0054	0.0354	0.0353	0.6744
08-DEC-2020	542677	4.95	5.00	-0.0101	0.0257	0.0257	0.4910
08-DEC-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	542682	17.50	16.86	0.0373	0.0311	0.0312	0.5961
08-DEC-2020	542753	73.20	73.80	-0.0082	0.0309	0.0308	0.5884
08-DEC-2020	542774	17.00	16.75	0.0148	0.0476	0.0475	0.9075
08-DEC-2020	542803	43.80	41.90	0.0443	0.0082	0.0087	0.1662
08-DEC-2020	542862	53.60	54.40	-0.0148	0.0284	0.0283	0.5407
08-DEC-2020	542864	35.10	35.10	0.0000	0.0111	0.0111	0.2121
08-DEC-2020	542866	16.59	16.59	0.0000	0.0131	0.0130	0.2484
08-DEC-2020	542906	17.90	17.90	0.0000	0.0320	0.0320	0.6114
08-DEC-2020	542911	80.50	80.50	0.0000	0.0093	0.0092	0.1758
08-DEC-2020	543207	14.87	14.87	0.0000	0.0127	0.0127	0.2426
08-DEC-2020	543229	62.75	62.75	0.0000	0.0181	0.0181	0.3458
08-DEC-2020	590082	35.00	35.00	0.0000	0.0092	0.0091	0.1739
08-DEC-2020	590122	26.00	26.00	0.0000	0.0351	0.0350	0.6687
08-DEC-2020	5PAISA	354.40	339.25	0.0437	0.0376	0.0376	0.7183
08-DEC-2020	63MOONS	83.60	81.00	0.0316	0.0350	0.0350	0.6687
08-DEC-2020	8KMILES	78.25	80.35	-0.0265	0.0286	0.0285	0.5445
08-DEC-2020	A2ZINFRA	4.90	5.10	-0.0400	0.0373	0.0374	0.7145
08-DEC-2020	AAKASH	54.70	54.20	0.0092	0.0065	0.0065	0.1242
08-DEC-2020	AARON	49.55	51.80	-0.0444	0.0232	0.0234	0.4471
08-DEC-2020	AARTIDRUGS	789.95	791.05	-0.0014	0.0379	0.0378	0.7222
08-DEC-2020	AARTIIND	1266.75	1246.70	0.0160	0.0275	0.0275	0.5254
08-DEC-2020	AARTISURF	996.10	1021.85	-0.0255	0.0261	0.0261	0.4986
08-DEC-2020	AARVEEDEN	13.65	13.56	0.0066	0.0379	0.0378	0.7222
08-DEC-2020	AARVI	40.70	40.50	0.0049	0.0322	0.0321	0.6133
08-DEC-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	AAVAS	1649.50	1684.35	-0.0209	0.0272	0.0272	0.5197
08-DEC-2020	ABAN	29.55	29.40	0.0051	0.0300	0.0299	0.5712
08-DEC-2020	ABB	1154.80	1154.85	-0.0000	0.0218	0.0218	0.4165
08-DEC-2020	ABBOTINDIA	15389.25	15292.90	0.0063	0.0207	0.0207	0.3955
08-DEC-2020	ABCAPITAL	92.85	92.30	0.0059	0.0318	0.0317	0.6056
08-DEC-2020	ABFRL	159.65	161.15	-0.0094	0.0261	0.0261	0.4986
08-DEC-2020	ABMINTLTD	24.80	23.70	0.0454	0.0409	0.0410	0.7833
08-DEC-2020	ABSLBANETF	301.64	301.82	-0.0006	0.0276	0.0275	0.5254
08-DEC-2020	ABSLNN50ET	307.89	302.46	0.0178	0.0359	0.0358	0.6840
08-DEC-2020	ACC	1684.55	1660.55	0.0143	0.0202	0.0202	0.3859
08-DEC-2020	ACCELYA	892.25	899.20	-0.0078	0.0178	0.0177	0.3382
08-DEC-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ACE	123.00	123.55	-0.0045	0.0365	0.0364	0.6954
08-DEC-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ADANIENT	451.90	457.55	-0.0124	0.0337	0.0337	0.6438
08-DEC-2020	ADANIGAS	355.20	360.60	-0.0151	0.0361	0.0360	0.6878
08-DEC-2020	ADANIGREEN	1098.65	1106.30	-0.0069	0.0363	0.0362	0.6916
08-DEC-2020	ADANIPORTS	463.35	471.50	-0.0174	0.0249	0.0249	0.4757
08-DEC-2020	ADANIPOWER	52.40	56.80	-0.0806	0.0370	0.0374	0.7145
08-DEC-2020	ADANITRANS	431.90	440.05	-0.0187	0.0324	0.0323	0.6171
08-DEC-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ADFFOODS	583.75	619.35	-0.0592	0.0306	0.0308	0.5884
08-DEC-2020	ADHUNIKIND	30.15	25.15	0.1813	0.0420	0.0438	0.8368
08-DEC-2020	ADL	24.50	23.65	0.0353	0.0158	0.0160	0.3057
08-DEC-2020	ADORWELD	257.50	256.90	0.0023	0.0280	0.0280	0.5349
08-DEC-2020	ADROITINFO	7.23	7.00	0.0323	0.0621	0.0620	1.1845
08-DEC-2020	ADSL	29.70	29.80	-0.0034	0.0378	0.0378	0.7222
08-DEC-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ADVANIHOTR	56.60	57.50	-0.0158	0.0316	0.0315	0.6018
08-DEC-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ADVENZYMES	342.15	348.65	-0.0188	0.0346	0.0345	0.6591
08-DEC-2020	AEGISCHEM	267.35	266.60	0.0028	0.0313	0.0312	0.5961
08-DEC-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	AFFLE	3684.45	3744.05	-0.0160	0.0303	0.0302	0.5770
08-DEC-2020	AGARIND	101.75	109.10	-0.0697	0.0397	0.0399	0.7623
08-DEC-2020	AGCNET	596.70	606.95	-0.0170	0.0403	0.0402	0.7680
08-DEC-2020	AGRITECH	46.30	38.70	0.1793	0.0350	0.0371	0.7088
08-DEC-2020	AGROPHOS	15.05	14.35	0.0476	0.0375	0.0376	0.7183
08-DEC-2020	AHLEAST	158.35	155.00	0.0214	0.0254	0.0254	0.4853
08-DEC-2020	AHLUCONT	259.75	265.05	-0.0202	0.0334	0.0334	0.6381
08-DEC-2020	AHLWEST	296.80	287.30	0.0325	0.0344	0.0344	0.6572
08-DEC-2020	AIAENG	2040.05	2071.00	-0.0151	0.0240	0.0240	0.4585
08-DEC-2020	AIRAN	18.65	18.20	0.0244	0.0358	0.0358	0.6840
08-DEC-2020	AJANTPHARM	1683.00	1679.70	0.0020	0.0247	0.0247	0.4719
08-DEC-2020	AJMERA	117.80	120.75	-0.0247	0.0353	0.0353	0.6744
08-DEC-2020	AKASH	251.20	248.95	0.0090	0.0243	0.0243	0.4643
08-DEC-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	AKSHARCHEM	232.95	236.95	-0.0170	0.0353	0.0352	0.6725
08-DEC-2020	AKSHOPTFBR	7.81	7.10	0.0953	0.0371	0.0376	0.7183
08-DEC-2020	AKZOINDIA	2234.80	2234.60	0.0001	0.0207	0.0206	0.3936
08-DEC-2020	ALANKIT	17.10	17.20	-0.0058	0.0409	0.0408	0.7795
08-DEC-2020	ALBA	360.00	360.00	0.0000	0.0011	0.0011	0.0210
08-DEC-2020	ALBERTDAVD	454.40	460.55	-0.0134	0.0318	0.0317	0.6056
08-DEC-2020	ALCHEM	6.65	5.52	0.1862	0.0817	0.0826	1.5781
08-DEC-2020	ALEMBICLTD	103.95	105.75	-0.0172	0.0359	0.0358	0.6840
08-DEC-2020	ALICON	362.05	367.00	-0.0136	0.0331	0.0330	0.6305
08-DEC-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ALKALI	48.15	48.30	-0.0031	0.0389	0.0388	0.7413
08-DEC-2020	ALKEM	2910.40	2921.10	-0.0037	0.0202	0.0201	0.3840
08-DEC-2020	ALKYLAMINE	3902.45	3896.85	0.0014	0.0362	0.0361	0.6897
08-DEC-2020	ALLCARGO	128.75	130.05	-0.0100	0.0283	0.0282	0.5388
08-DEC-2020	ALLSEC	249.30	253.65	-0.0173	0.0329	0.0329	0.6286
08-DEC-2020	ALMONDZ	16.81	16.45	0.0216	0.0472	0.0471	0.8998
08-DEC-2020	ALOKINDS	24.15	24.50	-0.0144	0.0338	0.0337	0.6438
08-DEC-2020	ALPA	37.90	37.10	0.0213	0.0435	0.0434	0.8292
08-DEC-2020	ALPHAGEO	210.65	216.80	-0.0288	0.0408	0.0407	0.7776
08-DEC-2020	ALPSINDUS	0.94	0.96	-0.0211	0.1784	0.1780	3.4007
08-DEC-2020	AMARAJABAT	918.60	918.90	-0.0003	0.0239	0.0238	0.4547
08-DEC-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	AMBER	2327.25	2292.00	0.0153	0.0329	0.0328	0.6266
08-DEC-2020	AMBIKCO	813.40	837.70	-0.0294	0.0203	0.0204	0.3897
08-DEC-2020	AMBUJACEM	257.10	253.10	0.0157	0.0231	0.0231	0.4413
08-DEC-2020	AMDIND	17.05	17.45	-0.0232	0.0400	0.0400	0.7642
08-DEC-2020	AMJLAND	24.65	24.30	0.0143	0.0315	0.0314	0.5999
08-DEC-2020	AMRUTANJAN	514.20	517.60	-0.0066	0.0303	0.0302	0.5770
08-DEC-2020	ANANTRAJ	25.90	27.15	-0.0471	0.0400	0.0401	0.7661
08-DEC-2020	ANDHRACEMT	6.44	6.70	-0.0396	0.0384	0.0384	0.7336
08-DEC-2020	ANDHRAPAP	213.00	208.95	0.0192	0.0303	0.0303	0.5789
08-DEC-2020	ANDHRSUGAR	298.90	305.70	-0.0225	0.0321	0.0321	0.6133
08-DEC-2020	ANGELBRKG	361.55	380.90	-0.0521	0.0200	0.0203	0.3878
08-DEC-2020	ANIKINDS	12.36	12.70	-0.0271	0.0299	0.0299	0.5712
08-DEC-2020	ANKITMETAL	1.10	1.04	0.0561	0.0907	0.0905	1.7290
08-DEC-2020	ANSALAPI	5.96	5.40	0.0987	0.0355	0.0361	0.6897
08-DEC-2020	ANSALHSG	5.17	4.90	0.0536	0.0357	0.0358	0.6840
08-DEC-2020	ANUP	629.05	644.85	-0.0248	0.0314	0.0314	0.5999
08-DEC-2020	APARINDS	365.30	371.50	-0.0168	0.0235	0.0235	0.4490
08-DEC-2020	APCL	215.10	216.90	-0.0083	0.0337	0.0336	0.6419
08-DEC-2020	APCOTEXIND	170.45	173.00	-0.0148	0.0358	0.0357	0.6820
08-DEC-2020	APEX	296.15	298.55	-0.0081	0.0369	0.0368	0.7031
08-DEC-2020	APLAPOLLO	3750.45	3867.05	-0.0306	0.0271	0.0271	0.5177
08-DEC-2020	APLLTD	1030.75	1029.95	0.0008	0.0286	0.0285	0.5445
08-DEC-2020	APOLLO	123.95	125.85	-0.0152	0.0416	0.0415	0.7929
08-DEC-2020	APOLLOHOSP	2450.35	2432.75	0.0072	0.0280	0.0280	0.5349
08-DEC-2020	APOLLOPIPE	658.85	681.85	-0.0343	0.0271	0.0272	0.5197
08-DEC-2020	APOLLOTYRE	186.85	188.25	-0.0075	0.0274	0.0273	0.5216
08-DEC-2020	APOLSINHOT	619.35	618.40	0.0015	0.0383	0.0382	0.7298
08-DEC-2020	APTECHT	125.45	129.35	-0.0306	0.0329	0.0329	0.6286
08-DEC-2020	ARCHIDPLY	29.15	29.75	-0.0204	0.0431	0.0430	0.8215
08-DEC-2020	ARCHIES	14.34	14.50	-0.0111	0.0292	0.0291	0.5560
08-DEC-2020	ARCOTECH	2.40	2.20	0.0870	0.0393	0.0397	0.7585
08-DEC-2020	ARENTERP	11.30	10.65	0.0592	0.0596	0.0596	1.1387
08-DEC-2020	ARIES	106.10	96.40	0.0959	0.0346	0.0351	0.6706
08-DEC-2020	ARIHANT	18.10	17.70	0.0223	0.0408	0.0408	0.7795
08-DEC-2020	ARIHANTSUP	29.15	27.35	0.0637	0.0353	0.0355	0.6782
08-DEC-2020	ARMANFIN	657.50	681.45	-0.0358	0.0336	0.0336	0.6419
08-DEC-2020	AROGRANITE	38.95	40.20	-0.0316	0.0349	0.0349	0.6668
08-DEC-2020	ARROWGREEN	57.25	52.05	0.0952	0.0337	0.0343	0.6553
08-DEC-2020	ARSHIYA	17.35	16.64	0.0418	0.0417	0.0417	0.7967
08-DEC-2020	ARSSINFRA	19.45	19.60	-0.0077	0.0375	0.0374	0.7145
08-DEC-2020	ARTEMISMED	222.30	213.10	0.0423	0.0278	0.0279	0.5330
08-DEC-2020	ARVIND	46.75	48.10	-0.0285	0.0363	0.0363	0.6935
08-DEC-2020	ARVINDFASN	154.50	154.20	0.0019	0.0315	0.0314	0.5999
08-DEC-2020	ARVSMART	95.45	97.75	-0.0238	0.0335	0.0334	0.6381
08-DEC-2020	ASAHIINDIA	278.00	279.25	-0.0045	0.0290	0.0289	0.5521
08-DEC-2020	ASAHISONG	229.25	230.30	-0.0046	0.0378	0.0377	0.7203
08-DEC-2020	ASAL	27.95	28.00	-0.0018	0.0329	0.0328	0.6266
08-DEC-2020	ASALCBR	296.25	302.80	-0.0219	0.0246	0.0246	0.4700
08-DEC-2020	ASHAPURMIN	80.05	79.85	0.0025	0.0334	0.0333	0.6362
08-DEC-2020	ASHIANA	108.60	107.80	0.0074	0.0318	0.0318	0.6075
08-DEC-2020	ASHIMASYN	13.20	13.03	0.0130	0.0420	0.0419	0.8005
08-DEC-2020	ASHOKA	100.95	95.85	0.0518	0.0338	0.0339	0.6477
08-DEC-2020	ASHOKLEY	94.35	95.20	-0.0090	0.0359	0.0358	0.6840
08-DEC-2020	ASIANHOTNR	69.35	68.35	0.0145	0.0302	0.0302	0.5770
08-DEC-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ASIANPAINT	2438.90	2472.55	-0.0137	0.0206	0.0206	0.3936
08-DEC-2020	ASIANTILES	295.25	298.35	-0.0104	0.0337	0.0337	0.6438
08-DEC-2020	ASPINWALL	132.00	134.35	-0.0176	0.0317	0.0316	0.6037
08-DEC-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ASTEC	1028.80	1054.35	-0.0245	0.0369	0.0368	0.7031
08-DEC-2020	ASTERDM	164.95	168.45	-0.0210	0.0295	0.0295	0.5636
08-DEC-2020	ASTRAL	1423.40	1452.55	-0.0203	0.0314	0.0313	0.5980
08-DEC-2020	ASTRAMICRO	127.65	128.95	-0.0101	0.0317	0.0316	0.6037
08-DEC-2020	ASTRAZEN	4588.95	4608.20	-0.0042	0.0307	0.0307	0.5865
08-DEC-2020	ASTRON	56.35	47.50	0.1709	0.0305	0.0327	0.6247
08-DEC-2020	ATFL	779.15	783.70	-0.0058	0.0284	0.0284	0.5426
08-DEC-2020	ATLANTA	8.95	9.14	-0.0210	0.0347	0.0347	0.6629
08-DEC-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ATLASCYCLE	41.55	39.60	0.0481	0.0302	0.0304	0.5808
08-DEC-2020	ATUL	6088.30	6137.25	-0.0080	0.0237	0.0236	0.4509
08-DEC-2020	ATULAUTO	185.35	177.40	0.0438	0.0267	0.0268	0.5120
08-DEC-2020	AUBANK	907.75	898.65	0.0101	0.0309	0.0308	0.5884
08-DEC-2020	AURIONPRO	81.45	80.60	0.0105	0.0371	0.0370	0.7069
08-DEC-2020	AUROPHARMA	896.15	910.05	-0.0154	0.0328	0.0327	0.6247
08-DEC-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	AUSOMENT	54.35	53.25	0.0204	0.0495	0.0494	0.9438
08-DEC-2020	AUTOAXLES	905.55	908.55	-0.0033	0.0338	0.0337	0.6438
08-DEC-2020	AUTOIND	35.85	33.35	0.0723	0.0371	0.0374	0.7145
08-DEC-2020	AUTOLITIND	25.80	22.65	0.1302	0.0349	0.0360	0.6878
08-DEC-2020	AVADHSUGAR	198.00	199.50	-0.0075	0.0381	0.0380	0.7260
08-DEC-2020	AVANTIFEED	530.25	542.80	-0.0234	0.0323	0.0322	0.6152
08-DEC-2020	AVTNPL	47.30	47.25	0.0011	0.0345	0.0344	0.6572
08-DEC-2020	AXISBANK	620.65	619.25	0.0023	0.0353	0.0352	0.6725
08-DEC-2020	AXISBNKETF	299.25	302.01	-0.0092	0.0053	0.0053	0.1013
08-DEC-2020	AXISCADES	53.00	53.70	-0.0131	0.0359	0.0358	0.6840
08-DEC-2020	AXISGOLD	43.14	42.77	0.0086	0.0165	0.0164	0.3133
08-DEC-2020	AXISNIFTY	137.73	137.02	0.0052	0.0207	0.0206	0.3936
08-DEC-2020	AYMSYNTEX	42.65	42.85	-0.0047	0.0403	0.0402	0.7680
08-DEC-2020	BAFNAPH	153.85	127.20	0.1902	0.2114	0.2113	4.0369
08-DEC-2020	BAGFILMS	3.05	3.10	-0.0163	0.0369	0.0368	0.7031
08-DEC-2020	BAJAJ-AUTO	3326.20	3319.55	0.0020	0.0213	0.0213	0.4069
08-DEC-2020	BAJAJCON	199.10	201.70	-0.0130	0.0277	0.0277	0.5292
08-DEC-2020	BAJAJELEC	619.85	620.10	-0.0004	0.0281	0.0280	0.5349
08-DEC-2020	BAJAJFINSV	8969.35	9051.80	-0.0092	0.0321	0.0321	0.6133
08-DEC-2020	BAJAJHIND	5.75	5.84	-0.0155	0.0350	0.0350	0.6687
08-DEC-2020	BAJAJHLDNG	3075.00	3112.00	-0.0120	0.0280	0.0279	0.5330
08-DEC-2020	BAJFINANCE	4792.10	4829.30	-0.0077	0.0349	0.0348	0.6649
08-DEC-2020	BALAJITELE	69.00	72.45	-0.0488	0.0361	0.0362	0.6916
08-DEC-2020	BALAMINES	953.95	981.70	-0.0287	0.0411	0.0410	0.7833
08-DEC-2020	BALAXI	644.75	663.65	-0.0289	0.0384	0.0384	0.7336
08-DEC-2020	BALKRISHNA	20.19	19.53	0.0332	0.0441	0.0441	0.8425
08-DEC-2020	BALKRISIND	1666.10	1666.40	-0.0002	0.0273	0.0273	0.5216
08-DEC-2020	BALLARPUR	1.54	1.44	0.0671	0.0542	0.0543	1.0374
08-DEC-2020	BALMLAWRIE	116.95	116.95	0.0000	0.0227	0.0227	0.4337
08-DEC-2020	BALPHARMA	58.65	57.35	0.0224	0.0397	0.0396	0.7566
08-DEC-2020	BALRAMCHIN	162.20	165.65	-0.0210	0.0333	0.0332	0.6343
08-DEC-2020	BANARBEADS	54.00	55.75	-0.0319	0.0410	0.0409	0.7814
08-DEC-2020	BANARISUG	1440.65	1443.40	-0.0019	0.0238	0.0237	0.4528
08-DEC-2020	BANCOINDIA	127.90	132.70	-0.0368	0.0303	0.0303	0.5789
08-DEC-2020	BANDHANBNK	403.90	411.00	-0.0174	0.0432	0.0431	0.8234
08-DEC-2020	BANG	25.00	24.30	0.0284	0.0337	0.0337	0.6438
08-DEC-2020	BANKA	44.20	42.95	0.0287	0.0112	0.0113	0.2159
08-DEC-2020	BANKBARODA	65.20	60.15	0.0806	0.0309	0.0313	0.5980
08-DEC-2020	BANKBEES	303.45	303.12	0.0011	0.0228	0.0227	0.4337
08-DEC-2020	BANKINDIA	53.00	48.85	0.0815	0.0287	0.0292	0.5579
08-DEC-2020	BANSWRAS	92.55	91.55	0.0109	0.0302	0.0302	0.5770
08-DEC-2020	BARTRONICS	1.98	1.95	0.0153	0.0527	0.0526	1.0049
08-DEC-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	BASF	1618.30	1636.25	-0.0110	0.0289	0.0288	0.5502
08-DEC-2020	BASML	105.00	94.95	0.1006	0.0352	0.0359	0.6859
08-DEC-2020	BATAINDIA	1564.00	1564.40	-0.0003	0.0231	0.0231	0.4413
08-DEC-2020	BAYERCROP	5265.95	5264.25	0.0003	0.0246	0.0245	0.4681
08-DEC-2020	BBL	867.25	882.40	-0.0173	0.0268	0.0268	0.5120
08-DEC-2020	BBTC	1329.70	1356.30	-0.0198	0.0315	0.0314	0.5999
08-DEC-2020	BCG	5.16	5.21	-0.0096	0.0436	0.0435	0.8311
08-DEC-2020	BCP	6.51	5.45	0.1777	0.0280	0.0306	0.5846
08-DEC-2020	BDL	341.25	342.45	-0.0035	0.0331	0.0330	0.6305
08-DEC-2020	BEARDSELL	10.40	9.51	0.0895	0.0412	0.0416	0.7948
08-DEC-2020	BEDMUTHA	25.05	24.90	0.0060	0.0355	0.0354	0.6763
08-DEC-2020	BEL	113.15	114.95	-0.0158	0.0286	0.0285	0.5445
08-DEC-2020	BEML	732.40	742.30	-0.0134	0.0305	0.0304	0.5808
08-DEC-2020	BEPL	126.05	129.65	-0.0282	0.0411	0.0410	0.7833
08-DEC-2020	BERGEPAINT	668.15	672.20	-0.0060	0.0210	0.0209	0.3993
08-DEC-2020	BFINVEST	290.20	291.80	-0.0055	0.0371	0.0370	0.7069
08-DEC-2020	BFUTILITIE	267.20	272.70	-0.0204	0.0351	0.0351	0.6706
08-DEC-2020	BGRENERGY	54.90	50.85	0.0766	0.0440	0.0442	0.8444
08-DEC-2020	BHAGERIA	142.45	140.45	0.0141	0.0302	0.0301	0.5751
08-DEC-2020	BHAGYANGR	21.55	21.70	-0.0069	0.0355	0.0354	0.6763
08-DEC-2020	BHAGYAPROP	22.05	22.90	-0.0378	0.0321	0.0322	0.6152
08-DEC-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	BHANDARI	1.40	1.50	-0.0690	0.0453	0.0454	0.8674
08-DEC-2020	BHARATFORG	544.05	549.30	-0.0096	0.0316	0.0315	0.6018
08-DEC-2020	BHARATGEAR	72.20	60.85	0.1710	0.0347	0.0366	0.6992
08-DEC-2020	BHARATRAS	9744.60	9953.70	-0.0212	0.0307	0.0306	0.5846
08-DEC-2020	BHARATWIRE	32.45	29.85	0.0835	0.0369	0.0373	0.7126
08-DEC-2020	BHARTIARTL	503.60	508.95	-0.0106	0.0254	0.0253	0.4834
08-DEC-2020	BHEL	36.15	34.95	0.0338	0.0337	0.0337	0.6438
08-DEC-2020	BIGBLOC	119.95	114.45	0.0469	0.0339	0.0340	0.6496
08-DEC-2020	BIL	156.45	156.05	0.0026	0.0344	0.0343	0.6553
08-DEC-2020	BILENERGY	0.78	0.79	-0.0127	0.0491	0.0490	0.9361
08-DEC-2020	BINDALAGRO	16.55	17.19	-0.0379	0.0364	0.0364	0.6954
08-DEC-2020	BIOCON	445.45	450.60	-0.0115	0.0327	0.0326	0.6228
08-DEC-2020	BIOFILCHEM	293.00	278.25	0.0517	0.0576	0.0576	1.1004
08-DEC-2020	BIRLACABLE	55.75	57.80	-0.0361	0.0396	0.0395	0.7546
08-DEC-2020	BIRLACORPN	759.15	772.50	-0.0174	0.0345	0.0344	0.6572
08-DEC-2020	BIRLAMONEY	43.60	43.60	0.0000	0.0379	0.0378	0.7222
08-DEC-2020	BIRLATYRE	26.25	22.45	0.1564	0.0376	0.0391	0.7470
08-DEC-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	BKMINDST	0.91	0.89	0.0222	0.0490	0.0489	0.9342
08-DEC-2020	BLBLIMITED	5.76	5.21	0.1004	0.0443	0.0447	0.8540
08-DEC-2020	BLISSGVS	178.95	172.15	0.0387	0.0295	0.0296	0.5655
08-DEC-2020	BLKASHYAP	7.69	7.95	-0.0333	0.0386	0.0386	0.7375
08-DEC-2020	BLS	87.90	90.70	-0.0314	0.0408	0.0408	0.7795
08-DEC-2020	BLUEDART	3933.25	3953.10	-0.0050	0.0266	0.0265	0.5063
08-DEC-2020	BLUESTARCO	806.40	821.10	-0.0181	0.0228	0.0228	0.4356
08-DEC-2020	BODALCHEM	74.80	75.85	-0.0139	0.0323	0.0322	0.6152
08-DEC-2020	BOMDYEING	74.70	76.85	-0.0284	0.0354	0.0354	0.6763
08-DEC-2020	BOROLTD	169.85	173.20	-0.0195	0.0185	0.0185	0.3534
08-DEC-2020	BORORENEW	133.50	132.00	0.0113	0.0418	0.0417	0.7967
08-DEC-2020	BOSCHLTD	13246.10	13436.35	-0.0143	0.0256	0.0256	0.4891
08-DEC-2020	BPCL	390.45	395.00	-0.0116	0.0296	0.0295	0.5636
08-DEC-2020	BPL	23.65	24.45	-0.0333	0.0377	0.0377	0.7203
08-DEC-2020	BRFL	10.46	10.65	-0.0180	0.0362	0.0362	0.6916
08-DEC-2020	BRIGADE	229.05	228.40	0.0028	0.0311	0.0310	0.5923
08-DEC-2020	BRITANNIA	3645.40	3628.95	0.0045	0.0225	0.0225	0.4299
08-DEC-2020	BRNL	34.40	30.05	0.1352	0.0278	0.0293	0.5598
08-DEC-2020	BROOKS	66.50	68.15	-0.0245	0.0401	0.0400	0.7642
08-DEC-2020	BSE	561.95	566.10	-0.0074	0.0235	0.0234	0.4471
08-DEC-2020	BSELINFRA	0.95	0.99	-0.0412	0.0415	0.0415	0.7929
08-DEC-2020	BSHSL	90.00	88.05	0.0219	0.0093	0.0094	0.1796
08-DEC-2020	BSL	33.20	33.50	-0.0090	0.0393	0.0392	0.7489
08-DEC-2020	BSLGOLDETF	4573.66	4520.70	0.0116	0.0129	0.0129	0.2465
08-DEC-2020	BSLNIFTY	146.78	146.13	0.0044	0.0196	0.0196	0.3745
08-DEC-2020	BSOFT	201.00	192.05	0.0455	0.0354	0.0355	0.6782
08-DEC-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	BURNPUR	2.10	2.03	0.0339	0.0399	0.0398	0.7604
08-DEC-2020	BUTTERFLY	430.80	424.40	0.0150	0.0375	0.0374	0.7145
08-DEC-2020	BVCL	17.45	17.59	-0.0080	0.0420	0.0419	0.8005
08-DEC-2020	BYKE	18.61	19.19	-0.0307	0.0408	0.0408	0.7795
08-DEC-2020	CADILAHC	465.05	472.00	-0.0148	0.0230	0.0229	0.4375
08-DEC-2020	CALSOFT	10.31	10.15	0.0156	0.0390	0.0390	0.7451
08-DEC-2020	CAMLINFINE	126.00	128.90	-0.0228	0.0331	0.0330	0.6305
08-DEC-2020	CAMS	1463.70	1455.50	0.0056	0.0072	0.0072	0.1376
08-DEC-2020	CANBK	137.00	117.40	0.1544	0.0312	0.0330	0.6305
08-DEC-2020	CANDC	4.92	4.48	0.0937	0.0724	0.0725	1.3851
08-DEC-2020	CANFINHOME	482.30	490.65	-0.0172	0.0277	0.0277	0.5292
08-DEC-2020	CANTABIL	351.70	355.75	-0.0114	0.0282	0.0281	0.5368
08-DEC-2020	CAPACITE	187.35	186.00	0.0072	0.0355	0.0354	0.6763
08-DEC-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	CAPLIPOINT	507.45	513.10	-0.0111	0.0370	0.0369	0.7050
08-DEC-2020	CAPTRUST	111.65	101.75	0.0929	0.0564	0.0567	1.0833
08-DEC-2020	CARBORUNIV	365.30	376.90	-0.0313	0.0247	0.0247	0.4719
08-DEC-2020	CAREERP	169.00	172.15	-0.0185	0.0358	0.0358	0.6840
08-DEC-2020	CARERATING	527.50	543.25	-0.0294	0.0328	0.0328	0.6266
08-DEC-2020	CASTEXTECH	0.45	0.45	0.0000	0.0974	0.0972	1.8570
08-DEC-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	CASTROLIND	135.10	134.65	0.0033	0.0238	0.0238	0.4547
08-DEC-2020	CCCL	0.30	0.30	0.0000	0.1463	0.1459	2.7874
08-DEC-2020	CCHHL	5.33	4.44	0.1827	0.0322	0.0347	0.6629
08-DEC-2020	CCL	269.60	265.70	0.0146	0.0236	0.0236	0.4509
08-DEC-2020	CDSL	523.45	527.65	-0.0080	0.0279	0.0278	0.5311
08-DEC-2020	CEATLTD	1144.10	1148.65	-0.0040	0.0229	0.0228	0.4356
08-DEC-2020	CEBBCO	18.04	18.25	-0.0116	0.0397	0.0396	0.7566
08-DEC-2020	CELEBRITY	4.75	5.00	-0.0513	0.0406	0.0407	0.7776
08-DEC-2020	CENTENKA	202.75	200.25	0.0124	0.0258	0.0258	0.4929
08-DEC-2020	CENTEXT	6.80	5.81	0.1573	0.0476	0.0488	0.9323
08-DEC-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	CENTRALBK	15.65	14.95	0.0458	0.0303	0.0304	0.5808
08-DEC-2020	CENTRUM	17.00	17.00	0.0000	0.0326	0.0325	0.6209
08-DEC-2020	CENTUM	322.05	319.25	0.0087	0.0337	0.0336	0.6419
08-DEC-2020	CENTURYPLY	221.05	228.40	-0.0327	0.0281	0.0282	0.5388
08-DEC-2020	CENTURYTEX	392.90	406.40	-0.0338	0.0331	0.0331	0.6324
08-DEC-2020	CERA	3262.10	3255.40	0.0021	0.0235	0.0234	0.4471
08-DEC-2020	CEREBRAINT	32.10	32.35	-0.0078	0.0264	0.0263	0.5025
08-DEC-2020	CESC	621.15	628.05	-0.0110	0.0226	0.0225	0.4299
08-DEC-2020	CESCVENT	269.30	279.65	-0.0377	0.0330	0.0331	0.6324
08-DEC-2020	CGCL	294.40	294.60	-0.0007	0.0307	0.0306	0.5846
08-DEC-2020	CGPOWER	48.80	51.35	-0.0509	0.0416	0.0417	0.7967
08-DEC-2020	CHALET	204.80	202.75	0.0101	0.0304	0.0304	0.5808
08-DEC-2020	CHAMBLFERT	207.65	206.60	0.0051	0.0249	0.0248	0.4738
08-DEC-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	CHEMBOND	166.75	171.65	-0.0290	0.0293	0.0293	0.5598
08-DEC-2020	CHEMCON	446.00	453.35	-0.0163	0.0204	0.0203	0.3878
08-DEC-2020	CHEMFAB	139.75	143.00	-0.0230	0.0318	0.0318	0.6075
08-DEC-2020	CHENNPETRO	98.55	92.20	0.0666	0.0317	0.0320	0.6114
08-DEC-2020	CHOLAFIN	373.05	364.50	0.0232	0.0403	0.0402	0.7680
08-DEC-2020	CHOLAHLDNG	534.95	541.70	-0.0125	0.0257	0.0256	0.4891
08-DEC-2020	CHROMATIC	0.85	0.80	0.0606	0.0617	0.0617	1.1788
08-DEC-2020	CIGNITITEC	418.05	426.75	-0.0206	0.0314	0.0314	0.5999
08-DEC-2020	CINELINE	40.15	41.40	-0.0307	0.0451	0.0450	0.8597
08-DEC-2020	CINEVISTA	8.00	7.61	0.0500	0.0359	0.0360	0.6878
08-DEC-2020	CIPLA	766.00	773.15	-0.0093	0.0225	0.0225	0.4299
08-DEC-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	CLEDUCATE	64.95	63.70	0.0194	0.0328	0.0327	0.6247
08-DEC-2020	CLNINDIA	366.00	371.85	-0.0159	0.0327	0.0326	0.6228
08-DEC-2020	CMICABLES	37.80	39.45	-0.0427	0.0360	0.0360	0.6878
08-DEC-2020	CNOVAPETRO	6.85	6.65	0.0296	0.0542	0.0541	1.0336
08-DEC-2020	COALINDIA	134.25	136.80	-0.0188	0.0215	0.0215	0.4108
08-DEC-2020	COCHINSHIP	359.80	369.65	-0.0270	0.0252	0.0252	0.4814
08-DEC-2020	COFORGE	2477.40	2455.65	0.0088	0.0346	0.0345	0.6591
08-DEC-2020	COLPAL	1564.65	1543.70	0.0135	0.0199	0.0198	0.3783
08-DEC-2020	COMPINFO	17.84	18.72	-0.0481	0.0428	0.0429	0.8196
08-DEC-2020	COMPUSOFT	9.68	9.30	0.0400	0.0333	0.0334	0.6381
08-DEC-2020	CONCOR	404.55	410.35	-0.0142	0.0264	0.0263	0.5025
08-DEC-2020	CONFIPET	30.55	31.15	-0.0194	0.0400	0.0399	0.7623
08-DEC-2020	CONSOFINVT	38.40	38.00	0.0105	0.0387	0.0386	0.7375
08-DEC-2020	CONTROLPR	226.35	230.55	-0.0184	0.0545	0.0544	1.0393
08-DEC-2020	CORALFINAC	22.90	21.70	0.0538	0.0391	0.0392	0.7489
08-DEC-2020	CORDSCABLE	46.25	45.65	0.0131	0.0325	0.0324	0.6190
08-DEC-2020	COROMANDEL	784.55	786.80	-0.0029	0.0231	0.0230	0.4394
08-DEC-2020	COSMOFILMS	441.65	437.55	0.0093	0.0306	0.0305	0.5827
08-DEC-2020	COUNCODOS	3.21	3.02	0.0610	0.0572	0.0572	1.0928
08-DEC-2020	COX&KINGS	1.45	1.42	0.0209	0.0413	0.0412	0.7871
08-DEC-2020	CPSEETF	19.95	20.21	-0.0129	0.0167	0.0167	0.3191
08-DEC-2020	CREATIVE	121.35	128.45	-0.0569	0.0248	0.0251	0.4795
08-DEC-2020	CREATIVEYE	3.35	3.10	0.0776	0.0761	0.0762	1.4558
08-DEC-2020	CREDITACC	775.50	792.70	-0.0219	0.0318	0.0317	0.6056
08-DEC-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	CREST	94.45	97.30	-0.0297	0.0393	0.0393	0.7508
08-DEC-2020	CRISIL	1982.05	1970.10	0.0060	0.0208	0.0207	0.3955
08-DEC-2020	CROMPTON	330.45	331.20	-0.0023	0.0212	0.0211	0.4031
08-DEC-2020	CSBBANK	224.70	224.80	-0.0004	0.0275	0.0274	0.5235
08-DEC-2020	CTE	43.40	41.35	0.0484	0.0426	0.0426	0.8139
08-DEC-2020	CUB	173.75	175.85	-0.0120	0.0289	0.0289	0.5521
08-DEC-2020	CUBEXTUB	18.05	17.88	0.0095	0.0457	0.0456	0.8712
08-DEC-2020	CUMMINSIND	559.95	567.95	-0.0142	0.0210	0.0210	0.4012
08-DEC-2020	CUPID	253.85	251.85	0.0079	0.0356	0.0356	0.6801
08-DEC-2020	CYBERTECH	81.15	83.05	-0.0231	0.0442	0.0442	0.8444
08-DEC-2020	CYIENT	474.30	479.95	-0.0118	0.0256	0.0256	0.4891
08-DEC-2020	DAAWAT	55.60	56.00	-0.0072	0.0357	0.0356	0.6801
08-DEC-2020	DABUR	502.60	502.05	0.0011	0.0159	0.0159	0.3038
08-DEC-2020	DALBHARAT	1087.10	1122.30	-0.0319	0.0273	0.0273	0.5216
08-DEC-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	DALMIASUG	135.00	135.60	-0.0044	0.0359	0.0358	0.6840
08-DEC-2020	DAMODARIND	28.80	29.05	-0.0086	0.0373	0.0372	0.7107
08-DEC-2020	DANGEE	125.30	125.85	-0.0044	0.0217	0.0217	0.4146
08-DEC-2020	DATAMATICS	88.65	83.25	0.0628	0.0353	0.0355	0.6782
08-DEC-2020	DBCORP	88.25	89.80	-0.0174	0.0223	0.0222	0.4241
08-DEC-2020	DBL	408.90	412.00	-0.0076	0.0318	0.0318	0.6075
08-DEC-2020	DBREALTY	15.34	16.12	-0.0496	0.0435	0.0435	0.8311
08-DEC-2020	DBSTOCKBRO	10.73	11.35	-0.0562	0.0524	0.0525	1.0030
08-DEC-2020	DCAL	162.50	160.70	0.0111	0.0400	0.0399	0.7623
08-DEC-2020	DCBBANK	114.45	115.15	-0.0061	0.0288	0.0287	0.5483
08-DEC-2020	DCM	27.15	22.45	0.1901	0.0325	0.0351	0.6706
08-DEC-2020	DCMFINSERV	1.30	1.20	0.0800	0.0844	0.0844	1.6125
08-DEC-2020	DCMNVL	31.05	31.25	-0.0064	0.0359	0.0358	0.6840
08-DEC-2020	DCMSHRIRAM	381.40	391.35	-0.0258	0.0289	0.0289	0.5521
08-DEC-2020	DCW	19.05	19.40	-0.0182	0.0377	0.0376	0.7183
08-DEC-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	DECCANCE	382.15	381.25	0.0024	0.0299	0.0298	0.5693
08-DEC-2020	DEEPAKFERT	168.95	160.50	0.0513	0.0336	0.0337	0.6438
08-DEC-2020	DEEPAKNTR	832.25	851.35	-0.0227	0.0328	0.0328	0.6266
08-DEC-2020	DEEPENR	41.40	40.40	0.0245	0.0356	0.0355	0.6782
08-DEC-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	DELTACORP	154.70	154.20	0.0032	0.0339	0.0339	0.6477
08-DEC-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	DELTAMAGNT	26.15	27.45	-0.0485	0.0427	0.0428	0.8177
08-DEC-2020	DEN	69.20	69.40	-0.0029	0.0397	0.0396	0.7566
08-DEC-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	DENORA	218.00	218.60	-0.0027	0.0323	0.0322	0.6152
08-DEC-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	DFMFOODS	406.95	411.95	-0.0122	0.0324	0.0323	0.6171
08-DEC-2020	DGCONTENT	12.40	11.80	0.0496	0.0367	0.0367	0.7012
08-DEC-2020	DHAMPURSUG	158.60	157.95	0.0041	0.0341	0.0340	0.6496
08-DEC-2020	DHANBANK	14.05	14.15	-0.0071	0.0311	0.0310	0.5923
08-DEC-2020	DHANI	291.85	301.35	-0.0320	0.0423	0.0423	0.8081
08-DEC-2020	DHANUKA	751.00	754.05	-0.0041	0.0276	0.0276	0.5273
08-DEC-2020	DHARSUGAR	4.95	4.84	0.0225	0.0431	0.0430	0.8215
08-DEC-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	DHFL	36.10	34.40	0.0482	0.0453	0.0453	0.8655
08-DEC-2020	DHUNINV	261.90	270.10	-0.0308	0.0389	0.0388	0.7413
08-DEC-2020	DIAMONDYD	689.65	690.65	-0.0014	0.0197	0.0197	0.3764
08-DEC-2020	DIAPOWER	0.75	0.70	0.0690	0.0913	0.0912	1.7424
08-DEC-2020	DICIND	387.40	385.90	0.0039	0.0247	0.0247	0.4719
08-DEC-2020	DIGISPICE	11.29	10.71	0.0527	0.0389	0.0389	0.7432
08-DEC-2020	DIGJAMLTD	3.19	3.08	0.0351	0.0485	0.0485	0.9266
08-DEC-2020	DISHTV	11.20	11.45	-0.0221	0.0449	0.0449	0.8578
08-DEC-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	DIVISLAB	3689.60	3717.55	-0.0075	0.0219	0.0219	0.4184
08-DEC-2020	DIXON	11813.50	11523.90	0.0248	0.0291	0.0290	0.5540
08-DEC-2020	DLF	206.50	208.15	-0.0080	0.0327	0.0326	0.6228
08-DEC-2020	DLINKINDIA	111.65	114.75	-0.0274	0.0339	0.0339	0.6477
08-DEC-2020	DMART	2652.50	2526.45	0.0487	0.0226	0.0228	0.4356
08-DEC-2020	DNAMEDIA	0.40	0.37	0.0780	0.0873	0.0872	1.6660
08-DEC-2020	DOLAT	48.05	48.75	-0.0145	0.0311	0.0311	0.5942
08-DEC-2020	DOLLAR	185.60	187.65	-0.0110	0.0300	0.0300	0.5731
08-DEC-2020	DONEAR	33.15	34.30	-0.0341	0.0307	0.0307	0.5865
08-DEC-2020	DPABHUSHAN	90.50	89.55	0.0106	0.0168	0.0167	0.3191
08-DEC-2020	DPSCLTD	12.00	11.90	0.0084	0.0424	0.0423	0.8081
08-DEC-2020	DPWIRES	87.65	84.10	0.0413	0.0381	0.0381	0.7279
08-DEC-2020	DQE	1.39	1.30	0.0669	0.0420	0.0422	0.8062
08-DEC-2020	DREDGECORP	280.90	285.65	-0.0168	0.0321	0.0321	0.6133
08-DEC-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	DRREDDY	5015.15	5028.95	-0.0027	0.0196	0.0195	0.3725
08-DEC-2020	DSSL	47.60	45.90	0.0364	0.0441	0.0440	0.8406
08-DEC-2020	DTIL	274.50	268.30	0.0228	0.0290	0.0289	0.5521
08-DEC-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	DUCON	5.55	5.31	0.0442	0.0391	0.0391	0.7470
08-DEC-2020	DVL	68.50	68.30	0.0029	0.0273	0.0272	0.5197
08-DEC-2020	DWARKESH	29.35	29.75	-0.0135	0.0363	0.0363	0.6935
08-DEC-2020	DYNAMATECH	862.60	807.30	0.0663	0.0311	0.0314	0.5999
08-DEC-2020	DYNPRO	248.70	233.40	0.0635	0.0367	0.0369	0.7050
08-DEC-2020	EASTSILK	1.17	1.13	0.0348	0.0660	0.0659	1.2590
08-DEC-2020	EASUNREYRL	2.02	1.95	0.0353	0.0454	0.0454	0.8674
08-DEC-2020	EBANK	3334.11	3267.22	0.0203	0.0399	0.0398	0.7604
08-DEC-2020	EBBETF0423	1109.69	1108.77	0.0008	0.0016	0.0016	0.0306
08-DEC-2020	EBBETF0425	1023.90	1023.91	-0.0000	0.0010	0.0010	0.0191
08-DEC-2020	EBBETF0430	1133.33	1132.55	0.0007	0.0027	0.0027	0.0516
08-DEC-2020	EBBETF0431	1018.00	1017.93	0.0001	0.0014	0.0014	0.0267
08-DEC-2020	EBIXFOREX	519.45	525.30	-0.0112	0.0363	0.0362	0.6916
08-DEC-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ECLERX	774.45	787.80	-0.0171	0.0320	0.0320	0.6114
08-DEC-2020	EDELWEISS	78.65	81.80	-0.0393	0.0396	0.0396	0.7566
08-DEC-2020	EDUCOMP	3.12	3.02	0.0326	0.0451	0.0450	0.8597
08-DEC-2020	EICHERMOT	2548.15	2561.15	-0.0051	0.0263	0.0262	0.5006
08-DEC-2020	EIDPARRY	336.75	339.20	-0.0072	0.0318	0.0317	0.6056
08-DEC-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	EIHAHOTELS	268.00	270.20	-0.0082	0.0280	0.0279	0.5330
08-DEC-2020	EIHOTEL	101.25	101.55	-0.0030	0.0304	0.0304	0.5808
08-DEC-2020	EIMCOELECO	339.10	339.80	-0.0021	0.0280	0.0279	0.5330
08-DEC-2020	EKC	52.75	50.85	0.0367	0.0375	0.0375	0.7164
08-DEC-2020	ELECON	38.80	39.35	-0.0141	0.0384	0.0383	0.7317
08-DEC-2020	ELECTCAST	24.25	23.40	0.0357	0.0364	0.0364	0.6954
08-DEC-2020	ELECTHERM	109.40	112.00	-0.0235	0.0417	0.0416	0.7948
08-DEC-2020	ELGIEQUIP	135.45	135.95	-0.0037	0.0281	0.0281	0.5368
08-DEC-2020	ELGIRUBCO	21.20	23.00	-0.0815	0.0361	0.0365	0.6973
08-DEC-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	EMAMILTD	423.60	420.90	0.0064	0.0286	0.0285	0.5445
08-DEC-2020	EMAMIPAP	89.25	83.05	0.0720	0.0249	0.0254	0.4853
08-DEC-2020	EMAMIREAL	53.15	55.15	-0.0369	0.0359	0.0359	0.6859
08-DEC-2020	EMBASSY	351.21	351.02	0.0005	0.0188	0.0188	0.3592
08-DEC-2020	EMCO	1.45	1.35	0.0715	0.0915	0.0914	1.7462
08-DEC-2020	EMKAY	79.60	75.45	0.0535	0.0376	0.0377	0.7203
08-DEC-2020	EMMBI	77.85	80.05	-0.0279	0.0312	0.0312	0.5961
08-DEC-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ENDURANCE	1168.10	1161.60	0.0056	0.0278	0.0278	0.5311
08-DEC-2020	ENERGYDEV	8.34	7.56	0.0982	0.0376	0.0381	0.7279
08-DEC-2020	ENGINERSIN	77.50	77.25	0.0032	0.0240	0.0239	0.4566
08-DEC-2020	ENIL	160.90	163.90	-0.0185	0.0285	0.0284	0.5426
08-DEC-2020	EPL	255.65	260.95	-0.0205	0.0287	0.0287	0.5483
08-DEC-2020	EQ30	398.99	397.00	0.0050	0.0264	0.0263	0.5025
08-DEC-2020	EQUITAS	72.05	69.35	0.0382	0.0403	0.0403	0.7699
08-DEC-2020	EQUITASBNK	34.70	35.20	-0.0143	0.0104	0.0104	0.1987
08-DEC-2020	ERIS	537.55	530.00	0.0141	0.0227	0.0227	0.4337
08-DEC-2020	EROSMEDIA	23.55	23.20	0.0150	0.0382	0.0381	0.7279
08-DEC-2020	ESABINDIA	1471.50	1485.00	-0.0091	0.0269	0.0269	0.5139
08-DEC-2020	ESCORTS	1396.05	1397.90	-0.0013	0.0311	0.0310	0.5923
08-DEC-2020	ESSARSHPNG	11.30	10.24	0.0985	0.0326	0.0333	0.6362
08-DEC-2020	ESTER	125.90	126.40	-0.0040	0.0374	0.0373	0.7126
08-DEC-2020	EUROCERA	2.72	2.72	0.0000	0.1095	0.1092	2.0863
08-DEC-2020	EUROMULTI	1.75	1.72	0.0173	0.1110	0.1107	2.1149
08-DEC-2020	EUROTEXIND	7.80	8.20	-0.0500	0.1156	0.1154	2.2047
08-DEC-2020	EVEREADY	182.90	187.10	-0.0227	0.0299	0.0299	0.5712
08-DEC-2020	EVERESTIND	282.10	287.70	-0.0197	0.0374	0.0373	0.7126
08-DEC-2020	EXCEL	1.70	1.65	0.0299	0.0451	0.0451	0.8616
08-DEC-2020	EXCELINDUS	911.15	889.75	0.0238	0.0315	0.0314	0.5999
08-DEC-2020	EXIDEIND	191.85	188.90	0.0155	0.0213	0.0213	0.4069
08-DEC-2020	EXPLEOSOL	479.40	483.55	-0.0086	0.0323	0.0323	0.6171
08-DEC-2020	FACT	52.95	53.80	-0.0159	0.0360	0.0359	0.6859
08-DEC-2020	FCL	43.10	43.95	-0.0195	0.0392	0.0391	0.7470
08-DEC-2020	FCONSUMER	8.35	8.25	0.0120	0.0369	0.0368	0.7031
08-DEC-2020	FCSSOFT	0.52	0.45	0.1446	0.1138	0.1140	2.1780
08-DEC-2020	FDC	356.60	365.25	-0.0240	0.0271	0.0271	0.5177
08-DEC-2020	FEDERALBNK	65.50	66.35	-0.0129	0.0331	0.0330	0.6305
08-DEC-2020	FEL	11.15	11.05	0.0090	0.0394	0.0393	0.7508
08-DEC-2020	FELDVR	14.40	14.30	0.0070	0.0387	0.0386	0.7375
08-DEC-2020	FIEMIND	556.25	569.05	-0.0228	0.0341	0.0341	0.6515
08-DEC-2020	FILATEX	38.15	35.95	0.0594	0.0356	0.0358	0.6840
08-DEC-2020	FINCABLES	341.75	356.00	-0.0409	0.0267	0.0268	0.5120
08-DEC-2020	FINEORG	2538.40	2581.25	-0.0167	0.0286	0.0286	0.5464
08-DEC-2020	FINPIPE	655.45	662.10	-0.0101	0.0259	0.0258	0.4929
08-DEC-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	FLEXITUFF	15.80	16.50	-0.0434	0.0712	0.0711	1.3584
08-DEC-2020	FLFL	86.05	86.90	-0.0098	0.0368	0.0367	0.7012
08-DEC-2020	FLUOROCHEM	564.60	570.95	-0.0112	0.0287	0.0286	0.5464
08-DEC-2020	FMGOETZE	346.30	347.60	-0.0037	0.0333	0.0332	0.6343
08-DEC-2020	FMNL	16.90	17.05	-0.0088	0.0415	0.0414	0.7909
08-DEC-2020	FORCEMOT	1418.70	1511.20	-0.0632	0.0283	0.0286	0.5464
08-DEC-2020	FORTIS	144.90	145.15	-0.0017	0.0196	0.0196	0.3745
08-DEC-2020	FOSECOIND	1215.65	1199.80	0.0131	0.0235	0.0235	0.4490
08-DEC-2020	FRETAIL	76.90	76.90	0.0000	0.0407	0.0406	0.7757
08-DEC-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	FSC	102.45	103.15	-0.0068	0.0332	0.0332	0.6343
08-DEC-2020	FSL	74.05	74.55	-0.0067	0.0319	0.0319	0.6094
08-DEC-2020	GABRIEL	109.60	113.20	-0.0323	0.0340	0.0340	0.6496
08-DEC-2020	GAEL	116.50	118.40	-0.0162	0.0349	0.0348	0.6649
08-DEC-2020	GAIL	121.75	122.40	-0.0053	0.0257	0.0257	0.4910
08-DEC-2020	GAL	3.19	3.30	-0.0339	0.0427	0.0427	0.8158
08-DEC-2020	GALAXYSURF	1911.40	1911.60	-0.0001	0.0239	0.0239	0.4566
08-DEC-2020	GALLANTT	36.30	36.15	0.0041	0.0333	0.0332	0.6343
08-DEC-2020	GALLISPAT	32.95	33.90	-0.0284	0.0383	0.0383	0.7317
08-DEC-2020	GAMMNINFRA	0.80	0.70	0.1335	0.0726	0.0731	1.3966
08-DEC-2020	GANDHITUBE	236.50	235.00	0.0064	0.0250	0.0250	0.4776
08-DEC-2020	GANECOS	337.35	346.15	-0.0258	0.0338	0.0338	0.6457
08-DEC-2020	GANESHHOUC	33.00	33.95	-0.0284	0.0341	0.0340	0.6496
08-DEC-2020	GANGESSECU	55.30	54.60	0.0127	0.0452	0.0451	0.8616
08-DEC-2020	GARDENSILK	12.65	12.35	0.0240	0.0351	0.0350	0.6687
08-DEC-2020	GARFIBRES	2188.50	2176.50	0.0055	0.0272	0.0271	0.5177
08-DEC-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	GATI	88.15	88.80	-0.0073	0.0381	0.0380	0.7260
08-DEC-2020	GAYAHWS	0.50	0.45	0.1054	0.0808	0.0809	1.5456
08-DEC-2020	GAYAPROJ	32.10	30.55	0.0495	0.0385	0.0386	0.7375
08-DEC-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	GBGLOBAL	6.06	6.05	0.0017	0.0905	0.0902	1.7233
08-DEC-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	GDL	112.00	112.15	-0.0013	0.0281	0.0281	0.5368
08-DEC-2020	GEECEE	79.15	78.00	0.0146	0.0321	0.0320	0.6114
08-DEC-2020	GEEKAYWIRE	63.90	63.85	0.0008	0.0241	0.0241	0.4604
08-DEC-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	GENESYS	56.80	56.70	0.0018	0.0396	0.0395	0.7546
08-DEC-2020	GENUSPAPER	5.70	5.95	-0.0429	0.0391	0.0391	0.7470
08-DEC-2020	GENUSPOWER	33.05	34.00	-0.0283	0.0310	0.0310	0.5923
08-DEC-2020	GEOJITFSL	58.15	57.50	0.0112	0.0384	0.0383	0.7317
08-DEC-2020	GEPIL	283.10	286.30	-0.0112	0.0344	0.0343	0.6553
08-DEC-2020	GESHIP	276.60	283.55	-0.0248	0.0303	0.0303	0.5789
08-DEC-2020	GET&D	126.50	111.15	0.1294	0.0317	0.0329	0.6286
08-DEC-2020	GFLLIMITED	86.50	88.05	-0.0178	0.0319	0.0319	0.6094
08-DEC-2020	GFSTEELS	2.15	2.13	0.0093	0.0896	0.0893	1.7061
08-DEC-2020	GHCL	196.20	202.10	-0.0296	0.0303	0.0303	0.5789
08-DEC-2020	GICHSGFIN	116.30	118.40	-0.0179	0.0334	0.0334	0.6381
08-DEC-2020	GICRE	142.65	141.45	0.0084	0.0289	0.0288	0.5502
08-DEC-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	GILLANDERS	37.40	36.35	0.0285	0.0363	0.0363	0.6935
08-DEC-2020	GILLETTE	5713.20	5727.15	-0.0024	0.0141	0.0141	0.2694
08-DEC-2020	GINNIFILA	19.12	18.18	0.0504	0.0402	0.0403	0.7699
08-DEC-2020	GIPCL	77.65	77.20	0.0058	0.0238	0.0238	0.4547
08-DEC-2020	GISOLUTION	1.80	1.75	0.0282	0.0805	0.0803	1.5341
08-DEC-2020	GKWLIMITED	470.15	459.05	0.0239	0.0297	0.0297	0.5674
08-DEC-2020	GLAND	2305.35	2352.70	-0.0203	0.0123	0.0124	0.2369
08-DEC-2020	GLAXO	1550.00	1551.25	-0.0008	0.0178	0.0178	0.3401
08-DEC-2020	GLENMARK	530.70	532.10	-0.0026	0.0317	0.0316	0.6037
08-DEC-2020	GLFL	2.90	2.80	0.0351	0.1453	0.1450	2.7702
08-DEC-2020	GLOBAL	52.65	50.15	0.0486	0.0000	0.0034	0.0650
08-DEC-2020	GLOBALVECT	61.40	59.75	0.0272	0.0433	0.0433	0.8272
08-DEC-2020	GLOBE	61.00	61.25	-0.0041	0.0096	0.0096	0.1834
08-DEC-2020	GLOBOFFS	7.95	8.01	-0.0075	0.0468	0.0467	0.8922
08-DEC-2020	GLOBUSSPR	330.60	337.75	-0.0214	0.0355	0.0355	0.6782
08-DEC-2020	GMBREW	431.10	430.80	0.0007	0.0288	0.0287	0.5483
08-DEC-2020	GMDCLTD	49.40	49.35	0.0010	0.0258	0.0258	0.4929
08-DEC-2020	GMMPFAUDLR	3764.00	3793.95	-0.0079	0.0351	0.0351	0.6706
08-DEC-2020	GMRINFRA	26.50	26.35	0.0057	0.0270	0.0269	0.5139
08-DEC-2020	GNA	263.10	262.00	0.0042	0.0323	0.0323	0.6171
08-DEC-2020	GNFC	233.20	241.40	-0.0346	0.0293	0.0294	0.5617
08-DEC-2020	GOACARBON	290.50	276.05	0.0510	0.0366	0.0367	0.7012
08-DEC-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	GOCLCORP	207.25	210.45	-0.0153	0.0303	0.0302	0.5770
08-DEC-2020	GODFRYPHLP	943.80	930.05	0.0147	0.0254	0.0253	0.4834
08-DEC-2020	GODREJAGRO	526.35	520.30	0.0116	0.0232	0.0232	0.4432
08-DEC-2020	GODREJCP	706.50	714.45	-0.0112	0.0209	0.0208	0.3974
08-DEC-2020	GODREJIND	438.10	434.25	0.0088	0.0196	0.0196	0.3745
08-DEC-2020	GODREJPROP	1256.10	1207.85	0.0392	0.0324	0.0325	0.6209
08-DEC-2020	GOENKA	1.00	0.95	0.0513	0.1213	0.1211	2.3136
08-DEC-2020	GOKEX	83.35	84.90	-0.0184	0.0415	0.0414	0.7909
08-DEC-2020	GOKUL	15.89	15.19	0.0451	0.0341	0.0342	0.6534
08-DEC-2020	GOKULAGRO	15.08	15.80	-0.0466	0.0367	0.0368	0.7031
08-DEC-2020	GOLDBEES	43.34	42.76	0.0135	0.0109	0.0109	0.2082
08-DEC-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	GOLDENTOBC	34.15	30.70	0.1065	0.0312	0.0320	0.6114
08-DEC-2020	GOLDIAM	163.70	162.40	0.0080	0.0332	0.0331	0.6324
08-DEC-2020	GOLDSHARE	4496.86	4445.23	0.0115	0.0101	0.0101	0.1930
08-DEC-2020	GOLDTECH	9.75	9.60	0.0155	0.0376	0.0376	0.7183
08-DEC-2020	GOODLUCK	48.55	49.50	-0.0194	0.0359	0.0358	0.6840
08-DEC-2020	GOODYEAR	1148.25	997.60	0.1406	0.2138	0.2135	4.0789
08-DEC-2020	GPIL	473.15	481.70	-0.0179	0.0388	0.0387	0.7394
08-DEC-2020	GPPL	93.05	92.20	0.0092	0.0257	0.0257	0.4910
08-DEC-2020	GPTINFRA	39.70	37.75	0.0504	0.0423	0.0423	0.8081
08-DEC-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	GRANULES	386.35	393.45	-0.0182	0.0332	0.0331	0.6324
08-DEC-2020	GRAPHITE	281.05	268.65	0.0451	0.0337	0.0337	0.6438
08-DEC-2020	GRASIM	925.75	937.80	-0.0129	0.0260	0.0259	0.4948
08-DEC-2020	GRAVITA	52.15	49.75	0.0471	0.0320	0.0321	0.6133
08-DEC-2020	GREAVESCOT	83.00	83.80	-0.0096	0.0244	0.0244	0.4662
08-DEC-2020	GREENLAM	808.40	821.65	-0.0163	0.0253	0.0253	0.4834
08-DEC-2020	GREENPANEL	103.05	97.90	0.0513	0.0300	0.0301	0.5751
08-DEC-2020	GREENPLY	119.15	123.50	-0.0359	0.0285	0.0285	0.5445
08-DEC-2020	GREENPOWER	2.45	2.24	0.0896	0.0370	0.0375	0.7164
08-DEC-2020	GRINDWELL	673.45	663.55	0.0148	0.0186	0.0186	0.3554
08-DEC-2020	GROBTEA	612.00	601.60	0.0171	0.0404	0.0403	0.7699
08-DEC-2020	GRPLTD	965.20	1009.15	-0.0445	0.0349	0.0350	0.6687
08-DEC-2020	GRSE	196.25	198.35	-0.0106	0.0305	0.0304	0.5808
08-DEC-2020	GSCLCEMENT	37.75	38.75	-0.0261	0.0371	0.0370	0.7069
08-DEC-2020	GSFC	73.60	75.50	-0.0255	0.0261	0.0261	0.4986
08-DEC-2020	GSPL	226.35	222.05	0.0192	0.0224	0.0224	0.4280
08-DEC-2020	GSS	46.45	46.75	-0.0064	0.0430	0.0429	0.8196
08-DEC-2020	GTL	3.78	3.45	0.0913	0.0523	0.0525	1.0030
08-DEC-2020	GTLINFRA	0.52	0.50	0.0392	0.0611	0.0610	1.1654
08-DEC-2020	GTNIND	10.30	9.88	0.0416	0.0404	0.0404	0.7718
08-DEC-2020	GTNTEX	5.70	5.56	0.0249	0.0456	0.0455	0.8693
08-DEC-2020	GTPL	124.10	127.20	-0.0247	0.0389	0.0389	0.7432
08-DEC-2020	GUFICBIO	120.55	116.65	0.0329	0.0385	0.0385	0.7355
08-DEC-2020	GUJALKALI	338.50	347.05	-0.0249	0.0303	0.0302	0.5770
08-DEC-2020	GUJAPOLLO	213.90	193.85	0.0984	0.0398	0.0403	0.7699
08-DEC-2020	GUJGASLTD	341.80	344.05	-0.0066	0.0224	0.0223	0.4260
08-DEC-2020	GUJRAFFIA	13.25	14.55	-0.0936	0.0503	0.0506	0.9667
08-DEC-2020	GULFOILLUB	764.60	767.30	-0.0035	0.0262	0.0261	0.4986
08-DEC-2020	GULFPETRO	47.30	46.55	0.0160	0.0367	0.0366	0.6992
08-DEC-2020	GULPOLY	80.30	82.30	-0.0246	0.0327	0.0327	0.6247
08-DEC-2020	GVKPIL	3.06	2.99	0.0231	0.0420	0.0420	0.8024
08-DEC-2020	HAL	863.55	867.30	-0.0043	0.0285	0.0284	0.5426
08-DEC-2020	HAPPSTMNDS	323.70	326.45	-0.0085	0.0123	0.0123	0.2350
08-DEC-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	HARITASEAT	489.55	495.45	-0.0120	0.0257	0.0257	0.4910
08-DEC-2020	HARRMALAYA	121.85	110.90	0.0942	0.0326	0.0332	0.6343
08-DEC-2020	HATHWAY	32.35	33.05	-0.0214	0.0425	0.0424	0.8101
08-DEC-2020	HATSUN	1038.95	1047.45	-0.0081	0.0268	0.0267	0.5101
08-DEC-2020	HAVELLS	819.90	825.80	-0.0072	0.0216	0.0216	0.4127
08-DEC-2020	HAVISHA	0.61	0.60	0.0165	0.0651	0.0650	1.2418
08-DEC-2020	HBANKETF	300.65	298.57	0.0069	0.0090	0.0090	0.1719
08-DEC-2020	HBLPOWER	23.25	23.85	-0.0255	0.0327	0.0327	0.6247
08-DEC-2020	HBSL	6.72	6.40	0.0488	0.0385	0.0386	0.7375
08-DEC-2020	HCC	7.10	7.10	0.0000	0.0399	0.0398	0.7604
08-DEC-2020	HCG	146.40	149.40	-0.0203	0.0271	0.0271	0.5177
08-DEC-2020	HCL-INSYS	9.05	9.39	-0.0369	0.0368	0.0368	0.7031
08-DEC-2020	HCLTECH	863.80	855.30	0.0099	0.0233	0.0232	0.4432
08-DEC-2020	HDFC	2309.75	2303.80	0.0026	0.0257	0.0257	0.4910
08-DEC-2020	HDFCAMC	2829.40	2710.90	0.0428	0.0247	0.0248	0.4738
08-DEC-2020	HDFCBANK	1376.30	1372.25	0.0029	0.0210	0.0210	0.4012
08-DEC-2020	HDFCLIFE	651.50	649.55	0.0030	0.0268	0.0267	0.5101
08-DEC-2020	HDFCMFGETF	4447.81	4380.66	0.0152	0.0095	0.0095	0.1815
08-DEC-2020	HDFCNIFETF	1408.99	1404.26	0.0034	0.0173	0.0172	0.3286
08-DEC-2020	HDFCSENETF	4885.02	4837.92	0.0097	0.0185	0.0185	0.3534
08-DEC-2020	HDIL	6.99	6.66	0.0484	0.0460	0.0460	0.8788
08-DEC-2020	HEG	847.10	844.80	0.0027	0.0349	0.0348	0.6649
08-DEC-2020	HEIDELBERG	214.70	214.65	0.0002	0.0245	0.0244	0.4662
08-DEC-2020	HEMIPROP	78.65	75.00	0.0475	0.0214	0.0216	0.4127
08-DEC-2020	HERCULES	131.20	114.95	0.1322	0.0344	0.0356	0.6801
08-DEC-2020	HERITGFOOD	279.80	283.05	-0.0115	0.0310	0.0309	0.5903
08-DEC-2020	HEROMOTOCO	3167.95	3174.05	-0.0019	0.0250	0.0249	0.4757
08-DEC-2020	HESTERBIO	1772.90	1771.70	0.0007	0.0293	0.0292	0.5579
08-DEC-2020	HEXATRADEX	36.25	36.85	-0.0164	0.0436	0.0435	0.8311
08-DEC-2020	HFCL	21.35	21.80	-0.0209	0.0365	0.0365	0.6973
08-DEC-2020	HGINFRA	237.35	226.95	0.0448	0.0297	0.0298	0.5693
08-DEC-2020	HGS	917.25	915.25	0.0022	0.0291	0.0291	0.5560
08-DEC-2020	HIKAL	177.80	174.95	0.0162	0.0348	0.0347	0.6629
08-DEC-2020	HIL	2071.45	2057.40	0.0068	0.0367	0.0366	0.6992
08-DEC-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	HILTON	12.73	12.12	0.0491	0.0374	0.0375	0.7164
08-DEC-2020	HIMATSEIDE	137.15	138.75	-0.0116	0.0422	0.0421	0.8043
08-DEC-2020	HINDALCO	245.70	251.25	-0.0223	0.0321	0.0321	0.6133
08-DEC-2020	HINDCOMPOS	219.85	224.40	-0.0205	0.0335	0.0334	0.6381
08-DEC-2020	HINDCOPPER	43.25	45.00	-0.0397	0.0322	0.0322	0.6152
08-DEC-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	HINDMOTORS	6.40	6.45	-0.0078	0.0353	0.0352	0.6725
08-DEC-2020	HINDNATGLS	35.00	35.85	-0.0240	0.0374	0.0373	0.7126
08-DEC-2020	HINDOILEXP	83.15	86.85	-0.0435	0.0323	0.0323	0.6171
08-DEC-2020	HINDPETRO	215.85	216.70	-0.0039	0.0298	0.0298	0.5693
08-DEC-2020	HINDUNILVR	2260.00	2256.15	0.0017	0.0186	0.0186	0.3554
08-DEC-2020	HINDZINC	237.50	240.00	-0.0105	0.0227	0.0227	0.4337
08-DEC-2020	HIRECT	157.70	154.20	0.0224	0.0316	0.0316	0.6037
08-DEC-2020	HISARMETAL	88.05	87.40	0.0074	0.0433	0.0432	0.8253
08-DEC-2020	HITECH	198.40	194.45	0.0201	0.0372	0.0371	0.7088
08-DEC-2020	HITECHCORP	123.55	128.05	-0.0358	0.0392	0.0392	0.7489
08-DEC-2020	HITECHGEAR	157.65	159.35	-0.0107	0.0349	0.0349	0.6668
08-DEC-2020	HLVLTD	4.95	5.21	-0.0512	0.0355	0.0356	0.6801
08-DEC-2020	HMT	17.27	16.80	0.0276	0.0299	0.0299	0.5712
08-DEC-2020	HMVL	54.10	55.30	-0.0219	0.0284	0.0284	0.5426
08-DEC-2020	HNDFDS	976.05	956.65	0.0201	0.0257	0.0257	0.4910
08-DEC-2020	HNGSNGBEES	348.73	348.26	0.0013	0.0205	0.0204	0.3897
08-DEC-2020	HONAUT	30697.25	30924.00	-0.0074	0.0254	0.0254	0.4853
08-DEC-2020	HONDAPOWER	1012.75	1025.70	-0.0127	0.0234	0.0233	0.4451
08-DEC-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	HOTELRUGBY	1.29	1.35	-0.0455	0.0776	0.0774	1.4787
08-DEC-2020	HOVS	39.75	36.15	0.0949	0.0343	0.0349	0.6668
08-DEC-2020	HPL	36.80	35.85	0.0262	0.0320	0.0320	0.6114
08-DEC-2020	HSCL	43.15	43.95	-0.0184	0.0375	0.0374	0.7145
08-DEC-2020	HSIL	109.85	110.40	-0.0050	0.0316	0.0315	0.6018
08-DEC-2020	HTMEDIA	15.30	15.85	-0.0353	0.0306	0.0307	0.5865
08-DEC-2020	HUBTOWN	13.55	14.26	-0.0511	0.0333	0.0334	0.6381
08-DEC-2020	HUDCO	40.60	37.85	0.0701	0.0280	0.0283	0.5407
08-DEC-2020	HUHTAMAKI	307.15	302.40	0.0156	0.0285	0.0284	0.5426
08-DEC-2020	IBMFNIFTY	133.31	136.20	-0.0214	0.0252	0.0251	0.4795
08-DEC-2020	IBREALEST	69.55	71.50	-0.0277	0.0392	0.0391	0.7470
08-DEC-2020	IBULHSGFIN	199.50	203.10	-0.0179	0.0551	0.0550	1.0508
08-DEC-2020	ICEMAKE	107.90	102.80	0.0484	0.0161	0.0165	0.3152
08-DEC-2020	ICICI500	181.60	181.15	0.0025	0.0190	0.0190	0.3630
08-DEC-2020	ICICIALPLV	133.35	133.40	-0.0004	0.0057	0.0057	0.1089
08-DEC-2020	ICICIB22	30.94	31.10	-0.0052	0.0163	0.0162	0.3095
08-DEC-2020	ICICIBANK	508.40	510.45	-0.0040	0.0305	0.0304	0.5808
08-DEC-2020	ICICIBANKN	300.65	299.85	0.0027	0.0221	0.0220	0.4203
08-DEC-2020	ICICIBANKP	164.87	164.72	0.0009	0.0228	0.0227	0.4337
08-DEC-2020	ICICIGI	1464.40	1442.75	0.0149	0.0266	0.0266	0.5082
08-DEC-2020	ICICIGOLD	44.34	43.76	0.0132	0.0104	0.0104	0.1987
08-DEC-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
08-DEC-2020	ICICILOVOL	108.81	109.14	-0.0030	0.0150	0.0149	0.2847
08-DEC-2020	ICICIM150	77.27	77.80	-0.0068	0.0210	0.0209	0.3993
08-DEC-2020	ICICIMCAP	75.85	76.06	-0.0028	0.0178	0.0178	0.3401
08-DEC-2020	ICICINF100	145.39	144.91	0.0033	0.0197	0.0197	0.3764
08-DEC-2020	ICICINIFTY	141.87	141.47	0.0028	0.0167	0.0166	0.3171
08-DEC-2020	ICICINV20	68.03	67.77	0.0038	0.0178	0.0178	0.3401
08-DEC-2020	ICICINXT50	32.07	32.18	-0.0034	0.0152	0.0152	0.2904
08-DEC-2020	ICICIPRULI	483.30	482.25	0.0022	0.0324	0.0323	0.6171
08-DEC-2020	ICICISENSX	490.62	490.30	0.0007	0.0145	0.0145	0.2770
08-DEC-2020	ICICITECH	227.76	225.28	0.0109	0.0086	0.0087	0.1662
08-DEC-2020	ICIL	163.20	165.50	-0.0140	0.0438	0.0437	0.8349
08-DEC-2020	ICRA	2800.35	2893.15	-0.0326	0.0184	0.0185	0.3534
08-DEC-2020	IDBI	42.50	41.35	0.0274	0.0358	0.0358	0.6840
08-DEC-2020	IDBIGOLD	4576.95	4505.72	0.0157	0.0183	0.0183	0.3496
08-DEC-2020	IDEA	9.55	9.60	-0.0052	0.0668	0.0666	1.2724
08-DEC-2020	IDFC	39.95	40.00	-0.0013	0.0341	0.0340	0.6496
08-DEC-2020	IDFCFIRSTB	37.05	36.75	0.0081	0.0311	0.0310	0.5923
08-DEC-2020	IDFNIFTYET	147.13	145.00	0.0146	0.0298	0.0298	0.5693
08-DEC-2020	IEX	214.20	214.25	-0.0002	0.0236	0.0235	0.4490
08-DEC-2020	IFBAGRO	478.70	489.80	-0.0229	0.0344	0.0344	0.6572
08-DEC-2020	IFBIND	915.55	832.50	0.0951	0.0330	0.0336	0.6419
08-DEC-2020	IFCI	8.06	8.70	-0.0764	0.0375	0.0378	0.7222
08-DEC-2020	IFGLEXPOR	199.40	193.50	0.0300	0.0357	0.0357	0.6820
08-DEC-2020	IGARASHI	330.05	333.70	-0.0110	0.0370	0.0369	0.7050
08-DEC-2020	IGL	487.30	480.80	0.0134	0.0243	0.0242	0.4623
08-DEC-2020	IGPL	479.10	488.80	-0.0200	0.0409	0.0408	0.7795
08-DEC-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	IIFL	117.25	118.95	-0.0144	0.0383	0.0382	0.7298
08-DEC-2020	IIFLSEC	47.45	47.90	-0.0094	0.0476	0.0475	0.9075
08-DEC-2020	IIFLWAM	1009.40	1004.45	0.0049	0.0250	0.0249	0.4757
08-DEC-2020	IITL	69.15	63.05	0.0923	0.0371	0.0376	0.7183
08-DEC-2020	IL&FSENGG	3.60	3.62	-0.0055	0.0365	0.0364	0.6954
08-DEC-2020	IL&FSTRANS	1.78	1.65	0.0758	0.0434	0.0437	0.8349
08-DEC-2020	IMAGICAA	5.11	4.86	0.0502	0.0373	0.0374	0.7145
08-DEC-2020	IMFA	300.50	307.50	-0.0230	0.0293	0.0293	0.5598
08-DEC-2020	IMPAL	534.10	530.75	0.0063	0.0159	0.0159	0.3038
08-DEC-2020	IMPEXFERRO	0.75	0.75	0.0000	0.0922	0.0920	1.7577
08-DEC-2020	INDBANK	11.30	10.80	0.0453	0.0375	0.0375	0.7164
08-DEC-2020	INDHOTEL	130.20	132.70	-0.0190	0.0291	0.0290	0.5540
08-DEC-2020	INDIACEM	157.15	154.30	0.0183	0.0304	0.0303	0.5789
08-DEC-2020	INDIAGLYCO	297.85	306.30	-0.0280	0.0310	0.0309	0.5903
08-DEC-2020	INDIAMART	5250.00	5109.05	0.0272	0.0323	0.0323	0.6171
08-DEC-2020	INDIANB	85.20	74.15	0.1389	0.0301	0.0316	0.6037
08-DEC-2020	INDIANCARD	104.30	102.40	0.0184	0.0298	0.0298	0.5693
08-DEC-2020	INDIANHUME	188.45	184.70	0.0201	0.0325	0.0324	0.6190
08-DEC-2020	INDIGO	1747.60	1740.30	0.0042	0.0286	0.0285	0.5445
08-DEC-2020	INDIGRID	111.52	111.99	-0.0042	0.0093	0.0093	0.1777
08-DEC-2020	INDINFR	116.75	116.75	0.0000	0.0062	0.0062	0.1185
08-DEC-2020	INDLMETER	18.90	17.20	0.0943	0.0448	0.0452	0.8635
08-DEC-2020	INDNIPPON	350.15	360.45	-0.0290	0.0324	0.0324	0.6190
08-DEC-2020	INDOCO	295.30	306.60	-0.0376	0.0355	0.0355	0.6782
08-DEC-2020	INDORAMA	29.75	27.10	0.0933	0.0367	0.0372	0.7107
08-DEC-2020	INDOSOLAR	1.36	1.32	0.0299	0.0534	0.0533	1.0183
08-DEC-2020	INDOSTAR	362.05	373.25	-0.0305	0.0299	0.0299	0.5712
08-DEC-2020	INDOTECH	113.50	103.40	0.0932	0.0337	0.0342	0.6534
08-DEC-2020	INDOTHAI	21.80	22.00	-0.0091	0.0421	0.0420	0.8024
08-DEC-2020	INDOWIND	3.94	3.44	0.1357	0.0369	0.0380	0.7260
08-DEC-2020	INDRAMEDCO	58.15	56.55	0.0279	0.0301	0.0301	0.5751
08-DEC-2020	INDSWFTLAB	62.05	63.00	-0.0152	0.0358	0.0357	0.6820
08-DEC-2020	INDSWFTLTD	4.30	4.35	-0.0116	0.0497	0.0496	0.9476
08-DEC-2020	INDTERRAIN	34.35	34.00	0.0102	0.0335	0.0334	0.6381
08-DEC-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	INDUSINDBK	916.70	935.15	-0.0199	0.0460	0.0459	0.8769
08-DEC-2020	INEOSSTYRO	785.90	798.65	-0.0161	0.0305	0.0305	0.5827
08-DEC-2020	INFIBEAM	89.95	93.15	-0.0350	0.0433	0.0432	0.8253
08-DEC-2020	INFOBEAN	130.60	131.20	-0.0046	0.0335	0.0334	0.6381
08-DEC-2020	INFRABEES	372.48	373.39	-0.0024	0.0169	0.0169	0.3229
08-DEC-2020	INFRATEL	240.20	244.70	-0.0186	0.0381	0.0380	0.7260
08-DEC-2020	INFY	1153.35	1143.50	0.0086	0.0228	0.0228	0.4356
08-DEC-2020	INGERRAND	653.70	648.65	0.0078	0.0164	0.0164	0.3133
08-DEC-2020	INOXLEISUR	279.55	282.35	-0.0100	0.0294	0.0293	0.5598
08-DEC-2020	INOXWIND	50.00	51.25	-0.0247	0.0407	0.0406	0.7757
08-DEC-2020	INSECTICID	460.75	462.40	-0.0036	0.0299	0.0298	0.5693
08-DEC-2020	INSPIRISYS	29.95	30.20	-0.0083	0.0407	0.0406	0.7757
08-DEC-2020	INTEGRA	1.27	1.21	0.0484	0.2563	0.2556	4.8832
08-DEC-2020	INTELLECT	288.25	290.20	-0.0067	0.0354	0.0353	0.6744
08-DEC-2020	INTENTECH	37.50	39.00	-0.0392	0.0428	0.0427	0.8158
08-DEC-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	INVENTURE	24.30	24.15	0.0062	0.0292	0.0291	0.5560
08-DEC-2020	IOB	11.70	11.15	0.0481	0.0258	0.0260	0.4967
08-DEC-2020	IOC	91.05	91.70	-0.0071	0.0210	0.0210	0.4012
08-DEC-2020	IOLCP	781.05	792.60	-0.0147	0.0384	0.0383	0.7317
08-DEC-2020	IPCALAB	2255.45	2219.75	0.0160	0.0267	0.0267	0.5101
08-DEC-2020	IRB	118.15	118.65	-0.0042	0.0366	0.0365	0.6973
08-DEC-2020	IRBINVIT	42.01	42.01	0.0000	0.0191	0.0191	0.3649
08-DEC-2020	IRCON	89.60	90.80	-0.0133	0.0271	0.0270	0.5158
08-DEC-2020	IRCTC	1648.20	1691.50	-0.0259	0.0239	0.0240	0.4585
08-DEC-2020	ISEC	460.85	454.75	0.0133	0.0319	0.0318	0.6075
08-DEC-2020	ISFT	69.90	66.70	0.0469	0.0423	0.0423	0.8081
08-DEC-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ISMTLTD	12.77	13.07	-0.0232	0.0458	0.0457	0.8731
08-DEC-2020	ITC	202.45	203.15	-0.0035	0.0203	0.0203	0.3878
08-DEC-2020	ITDC	276.25	272.70	0.0129	0.0362	0.0362	0.6916
08-DEC-2020	ITDCEM	59.50	58.55	0.0161	0.0373	0.0373	0.7126
08-DEC-2020	ITI	128.15	131.10	-0.0228	0.0389	0.0389	0.7432
08-DEC-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	IVC	5.07	4.98	0.0179	0.0381	0.0380	0.7260
08-DEC-2020	IVP	69.50	71.10	-0.0228	0.0438	0.0437	0.8349
08-DEC-2020	IVZINGOLD	4550.00	4486.54	0.0140	0.0165	0.0165	0.3152
08-DEC-2020	IVZINNIFTY	1442.00	1430.42	0.0081	0.0221	0.0221	0.4222
08-DEC-2020	IZMO	52.75	50.30	0.0476	0.0369	0.0370	0.7069
08-DEC-2020	J&KBANK	25.72	23.65	0.0839	0.0384	0.0387	0.7394
08-DEC-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	JAGRAN	43.15	44.00	-0.0195	0.0227	0.0227	0.4337
08-DEC-2020	JAGSNPHARM	68.45	72.30	-0.0547	0.0435	0.0436	0.8330
08-DEC-2020	JAIBALAJI	20.40	20.45	-0.0024	0.0312	0.0311	0.5942
08-DEC-2020	JAICORPLTD	96.80	96.15	0.0067	0.0325	0.0324	0.6190
08-DEC-2020	JAIHINDPRO	1.47	1.70	-0.1454	0.1551	0.1551	2.9632
08-DEC-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	JAINSTUDIO	1.50	1.46	0.0270	0.0855	0.0853	1.6297
08-DEC-2020	JAMNAAUTO	54.55	55.20	-0.0118	0.0374	0.0373	0.7126
08-DEC-2020	JASH	221.95	222.80	-0.0038	0.0277	0.0277	0.5292
08-DEC-2020	JAYAGROGN	120.40	123.15	-0.0226	0.0323	0.0322	0.6152
08-DEC-2020	JAYBARMARU	257.90	259.50	-0.0062	0.0350	0.0349	0.6668
08-DEC-2020	JAYNECOIND	4.95	4.77	0.0370	0.0353	0.0353	0.6744
08-DEC-2020	JAYSREETEA	76.70	70.10	0.0900	0.0305	0.0310	0.5923
08-DEC-2020	JBCHEPHARM	1002.65	1004.15	-0.0015	0.0259	0.0258	0.4929
08-DEC-2020	JBFIND	8.55	7.80	0.0918	0.0371	0.0376	0.7183
08-DEC-2020	JBMA	275.90	284.50	-0.0307	0.0347	0.0347	0.6629
08-DEC-2020	JCHAC	2208.40	2226.70	-0.0083	0.0282	0.0281	0.5368
08-DEC-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	JETAIRWAYS	75.25	71.75	0.0476	0.0459	0.0459	0.8769
08-DEC-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	JHS	20.15	20.55	-0.0197	0.0392	0.0392	0.7489
08-DEC-2020	JIKIND	0.50	0.50	0.0000	0.1191	0.1188	2.2697
08-DEC-2020	JINDALPHOT	24.41	22.23	0.0936	0.0411	0.0415	0.7929
08-DEC-2020	JINDALPOLY	474.65	476.35	-0.0036	0.0336	0.0336	0.6419
08-DEC-2020	JINDALSAW	73.25	76.20	-0.0395	0.0329	0.0330	0.6305
08-DEC-2020	JINDALSTEL	260.30	266.35	-0.0230	0.0410	0.0409	0.7814
08-DEC-2020	JINDRILL	96.10	99.10	-0.0307	0.0363	0.0362	0.6916
08-DEC-2020	JINDWORLD	48.80	49.00	-0.0041	0.0291	0.0290	0.5540
08-DEC-2020	JISLDVREQS	12.55	12.75	-0.0158	0.0387	0.0386	0.7375
08-DEC-2020	JISLJALEQS	18.25	18.65	-0.0217	0.0423	0.0422	0.8062
08-DEC-2020	JITFINFRA	9.92	9.45	0.0485	0.0403	0.0404	0.7718
08-DEC-2020	JIYAECO	7.09	6.86	0.0330	0.0366	0.0366	0.6992
08-DEC-2020	JKCEMENT	2072.00	2130.80	-0.0280	0.0224	0.0225	0.4299
08-DEC-2020	JKIL	141.60	139.85	0.0124	0.0326	0.0325	0.6209
08-DEC-2020	JKLAKSHMI	358.85	361.60	-0.0076	0.0252	0.0252	0.4814
08-DEC-2020	JKPAPER	103.55	104.30	-0.0072	0.0317	0.0316	0.6037
08-DEC-2020	JKTYRE	83.95	81.20	0.0333	0.0290	0.0290	0.5540
08-DEC-2020	JMA	31.90	32.30	-0.0125	0.0363	0.0362	0.6916
08-DEC-2020	JMCPROJECT	72.85	71.25	0.0222	0.0362	0.0362	0.6916
08-DEC-2020	JMFINANCIL	84.55	86.10	-0.0182	0.0292	0.0291	0.5560
08-DEC-2020	JMTAUTOLTD	2.65	2.70	-0.0187	0.0377	0.0377	0.7203
08-DEC-2020	JOCIL	181.85	180.70	0.0063	0.0402	0.0401	0.7661
08-DEC-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	JPASSOCIAT	5.76	4.81	0.1802	0.0439	0.0456	0.8712
08-DEC-2020	JPINFRATEC	1.85	1.55	0.1769	0.0466	0.0481	0.9189
08-DEC-2020	JPOLYINVST	18.55	16.90	0.0932	0.0601	0.0603	1.1520
08-DEC-2020	JPPOWER	3.34	3.23	0.0335	0.0497	0.0496	0.9476
08-DEC-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	JSL	68.25	70.45	-0.0317	0.0377	0.0377	0.7203
08-DEC-2020	JSLHISAR	129.20	129.55	-0.0027	0.0360	0.0359	0.6859
08-DEC-2020	JSWENERGY	65.70	67.80	-0.0315	0.0265	0.0266	0.5082
08-DEC-2020	JSWHL	3373.85	3402.85	-0.0086	0.0279	0.0278	0.5311
08-DEC-2020	JSWISPL	28.00	26.65	0.0494	0.0337	0.0338	0.6457
08-DEC-2020	JSWSTEEL	362.65	365.00	-0.0065	0.0290	0.0290	0.5540
08-DEC-2020	JTEKTINDIA	83.95	87.15	-0.0374	0.0367	0.0367	0.7012
08-DEC-2020	JUBILANT	860.65	838.50	0.0261	0.0331	0.0330	0.6305
08-DEC-2020	JUBLFOOD	2559.90	2547.70	0.0048	0.0264	0.0264	0.5044
08-DEC-2020	JUBLINDS	239.25	242.10	-0.0118	0.0370	0.0369	0.7050
08-DEC-2020	JUMPNET	17.75	18.15	-0.0223	0.0342	0.0342	0.6534
08-DEC-2020	JUNIORBEES	330.72	330.59	0.0004	0.0138	0.0138	0.2636
08-DEC-2020	JUSTDIAL	623.15	630.45	-0.0116	0.0396	0.0395	0.7546
08-DEC-2020	JYOTHYLAB	141.80	146.30	-0.0312	0.0223	0.0223	0.4260
08-DEC-2020	JYOTISTRUC	3.96	3.93	0.0076	0.0838	0.0836	1.5972
08-DEC-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	KABRAEXTRU	101.40	102.85	-0.0142	0.0355	0.0355	0.6782
08-DEC-2020	KAJARIACER	665.00	683.50	-0.0274	0.0233	0.0233	0.4451
08-DEC-2020	KAKATCEM	199.35	203.90	-0.0226	0.0323	0.0323	0.6171
08-DEC-2020	KALPATPOWR	355.55	350.05	0.0156	0.0267	0.0266	0.5082
08-DEC-2020	KALYANIFRG	144.00	148.25	-0.0291	0.0287	0.0287	0.5483
08-DEC-2020	KAMATHOTEL	36.55	36.85	-0.0082	0.0410	0.0409	0.7814
08-DEC-2020	KAMDHENU	96.70	97.80	-0.0113	0.0336	0.0335	0.6400
08-DEC-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	KANANIIND	3.85	3.85	0.0000	0.0493	0.0492	0.9400
08-DEC-2020	KANORICHEM	44.65	44.00	0.0147	0.0341	0.0341	0.6515
08-DEC-2020	KANSAINER	563.75	552.45	0.0202	0.0242	0.0242	0.4623
08-DEC-2020	KAPSTON	97.20	100.55	-0.0339	0.0374	0.0374	0.7145
08-DEC-2020	KARDA	123.35	117.55	0.0482	0.0282	0.0284	0.5426
08-DEC-2020	KARMAENG	10.45	9.84	0.0601	0.0439	0.0440	0.8406
08-DEC-2020	KARURVYSYA	40.70	38.10	0.0660	0.0320	0.0323	0.6171
08-DEC-2020	KAUSHALYA	1.65	1.51	0.0887	0.0814	0.0815	1.5571
08-DEC-2020	KAYA	300.00	315.55	-0.0505	0.0316	0.0318	0.6075
08-DEC-2020	KCP	72.70	74.30	-0.0218	0.0317	0.0317	0.6056
08-DEC-2020	KCPSUGIND	16.00	16.24	-0.0149	0.0341	0.0340	0.6496
08-DEC-2020	KDDL	219.25	219.95	-0.0032	0.0356	0.0355	0.6782
08-DEC-2020	KEC	370.80	367.30	0.0095	0.0259	0.0259	0.4948
08-DEC-2020	KECL	15.70	15.25	0.0291	0.0333	0.0333	0.6362
08-DEC-2020	KEERTI	26.15	27.25	-0.0412	0.0097	0.0101	0.1930
08-DEC-2020	KEI	428.55	429.20	-0.0015	0.0278	0.0277	0.5292
08-DEC-2020	KELLTONTEC	60.75	60.80	-0.0008	0.0426	0.0425	0.8120
08-DEC-2020	KENNAMET	837.15	850.60	-0.0159	0.0228	0.0228	0.4356
08-DEC-2020	KERNEX	24.85	24.10	0.0306	0.0350	0.0350	0.6687
08-DEC-2020	KESORAMIND	50.45	51.15	-0.0138	0.0366	0.0365	0.6973
08-DEC-2020	KEYFINSERV	77.45	81.50	-0.0510	0.0806	0.0805	1.5380
08-DEC-2020	KGL	0.30	0.30	0.0000	0.1095	0.1093	2.0882
08-DEC-2020	KHADIM	117.05	120.40	-0.0282	0.0350	0.0349	0.6668
08-DEC-2020	KHAICHEM	22.20	22.90	-0.0310	0.0154	0.0155	0.2961
08-DEC-2020	KHANDSE	9.31	9.22	0.0097	0.0384	0.0383	0.7317
08-DEC-2020	KICL	1384.40	1394.95	-0.0076	0.0255	0.0255	0.4872
08-DEC-2020	KILITCH	93.50	94.25	-0.0080	0.0347	0.0347	0.6629
08-DEC-2020	KINGFA	537.75	533.65	0.0077	0.0325	0.0324	0.6190
08-DEC-2020	KIOCL	123.20	131.50	-0.0652	0.0357	0.0359	0.6859
08-DEC-2020	KIRIINDUS	482.15	491.25	-0.0187	0.0340	0.0339	0.6477
08-DEC-2020	KIRLFER	134.65	138.10	-0.0253	0.0280	0.0280	0.5349
08-DEC-2020	KIRLOSBROS	141.95	147.25	-0.0367	0.0361	0.0361	0.6897
08-DEC-2020	KIRLOSENG	122.00	123.75	-0.0142	0.0256	0.0256	0.4891
08-DEC-2020	KIRLOSIND	773.05	783.90	-0.0139	0.0290	0.0290	0.5540
08-DEC-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	KITEX	116.10	108.05	0.0719	0.0292	0.0296	0.5655
08-DEC-2020	KKCL	798.45	806.70	-0.0103	0.0176	0.0176	0.3362
08-DEC-2020	KMSUGAR	11.50	11.75	-0.0215	0.0371	0.0371	0.7088
08-DEC-2020	KNRCON	305.40	315.40	-0.0322	0.0249	0.0249	0.4757
08-DEC-2020	KOKUYOCMLN	68.75	71.55	-0.0399	0.0363	0.0363	0.6935
08-DEC-2020	KOLTEPATIL	209.15	211.80	-0.0126	0.0327	0.0326	0.6228
08-DEC-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	KOPRAN	131.15	135.25	-0.0308	0.0400	0.0400	0.7642
08-DEC-2020	KOTAKBANK	1833.80	1820.55	0.0073	0.0269	0.0268	0.5120
08-DEC-2020	KOTAKBKETF	304.22	304.78	-0.0018	0.0233	0.0233	0.4451
08-DEC-2020	KOTAKGOLD	436.16	429.99	0.0142	0.0101	0.0101	0.1930
08-DEC-2020	KOTAKNIFTY	139.51	139.06	0.0032	0.0146	0.0145	0.2770
08-DEC-2020	KOTAKNV20	70.15	69.94	0.0030	0.0140	0.0140	0.2675
08-DEC-2020	KOTAKPSUBK	181.56	170.63	0.0621	0.0232	0.0236	0.4509
08-DEC-2020	KOTARISUG	17.75	18.40	-0.0360	0.0390	0.0390	0.7451
08-DEC-2020	KOTHARIPET	18.65	16.65	0.1134	0.0308	0.0318	0.6075
08-DEC-2020	KOTHARIPRO	80.95	78.50	0.0307	0.0375	0.0375	0.7164
08-DEC-2020	KPITTECH	110.60	114.00	-0.0303	0.0305	0.0305	0.5827
08-DEC-2020	KPRMILL	873.65	840.30	0.0389	0.0289	0.0289	0.5521
08-DEC-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	KRBL	262.55	275.95	-0.0498	0.0396	0.0396	0.7566
08-DEC-2020	KREBSBIO	108.40	105.00	0.0319	0.0378	0.0377	0.7203
08-DEC-2020	KRIDHANINF	3.68	3.54	0.0388	0.0396	0.0396	0.7566
08-DEC-2020	KRISHANA	74.75	78.45	-0.0483	0.0236	0.0238	0.4547
08-DEC-2020	KSB	572.80	577.40	-0.0080	0.0260	0.0259	0.4948
08-DEC-2020	KSCL	503.35	516.70	-0.0262	0.0341	0.0341	0.6515
08-DEC-2020	KSK	0.39	0.38	0.0260	0.0693	0.0691	1.3202
08-DEC-2020	KSL	243.90	256.55	-0.0506	0.0290	0.0291	0.5560
08-DEC-2020	KTKBANK	54.85	51.80	0.0572	0.0232	0.0235	0.4490
08-DEC-2020	KUANTUM	52.70	49.50	0.0626	0.0302	0.0304	0.5808
08-DEC-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	KWALITY	3.21	3.06	0.0479	0.0397	0.0398	0.7604
08-DEC-2020	L&TFH	91.55	91.25	0.0033	0.0355	0.0354	0.6763
08-DEC-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	LAKPRE	3.50	3.82	-0.0875	0.2200	0.2196	4.1955
08-DEC-2020	LALPATHLAB	2235.90	2235.25	0.0003	0.0258	0.0258	0.4929
08-DEC-2020	LAMBODHARA	32.90	34.25	-0.0402	0.0346	0.0347	0.6629
08-DEC-2020	LAOPALA	237.15	225.95	0.0484	0.0276	0.0277	0.5292
08-DEC-2020	LASA	85.60	86.80	-0.0139	0.0365	0.0364	0.6954
08-DEC-2020	LAURUSLABS	332.65	332.00	0.0020	0.0325	0.0325	0.6209
08-DEC-2020	LAXMIMACH	4615.45	4621.30	-0.0013	0.0264	0.0264	0.5044
08-DEC-2020	LEMONTREE	47.00	44.55	0.0535	0.0354	0.0355	0.6782
08-DEC-2020	LFIC	66.35	68.25	-0.0282	0.0395	0.0394	0.7527
08-DEC-2020	LGBBROSLTD	288.15	278.15	0.0353	0.0339	0.0339	0.6477
08-DEC-2020	LGBFORGE	4.40	3.71	0.1706	0.0410	0.0426	0.8139
08-DEC-2020	LIBAS	30.05	29.00	0.0356	0.0272	0.0273	0.5216
08-DEC-2020	LIBERTSHOE	150.25	152.75	-0.0165	0.0347	0.0347	0.6629
08-DEC-2020	LICHSGFIN	355.35	348.55	0.0193	0.0305	0.0305	0.5827
08-DEC-2020	LICNETFGSC	22.40	22.49	-0.0040	0.0159	0.0159	0.3038
08-DEC-2020	LICNETFN50	134.74	133.56	0.0088	0.0273	0.0272	0.5197
08-DEC-2020	LICNETFSEN	472.07	470.00	0.0044	0.0308	0.0308	0.5884
08-DEC-2020	LICNFNHGP	132.39	135.23	-0.0212	0.0287	0.0287	0.5483
08-DEC-2020	LIKHITHA	159.05	166.25	-0.0443	0.0110	0.0114	0.2178
08-DEC-2020	LINCOLN	229.75	233.10	-0.0145	0.0342	0.0341	0.6515
08-DEC-2020	LINCPEN	184.10	187.45	-0.0180	0.0293	0.0293	0.5598
08-DEC-2020	LINDEINDIA	906.35	906.95	-0.0007	0.0286	0.0286	0.5464
08-DEC-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0014	0.0014	0.0267
08-DEC-2020	LIQUIDETF	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	LOKESHMACH	30.75	25.65	0.1813	0.0398	0.0417	0.7967
08-DEC-2020	LOTUSEYE	32.15	32.15	0.0000	0.0330	0.0329	0.6286
08-DEC-2020	LOVABLE	99.45	103.60	-0.0409	0.0378	0.0378	0.7222
08-DEC-2020	LPDC	1.60	1.61	-0.0062	0.0615	0.0613	1.1711
08-DEC-2020	LSIL	1.05	0.89	0.1653	0.0513	0.0525	1.0030
08-DEC-2020	LT	1171.40	1169.70	0.0015	0.0223	0.0222	0.4241
08-DEC-2020	LTI	3261.45	3270.95	-0.0029	0.0266	0.0265	0.5063
08-DEC-2020	LTTS	1810.00	1839.00	-0.0159	0.0254	0.0253	0.4834
08-DEC-2020	LUMAXIND	1351.25	1367.90	-0.0122	0.0304	0.0304	0.5808
08-DEC-2020	LUMAXTECH	114.10	103.50	0.0975	0.0373	0.0378	0.7222
08-DEC-2020	LUPIN	948.25	967.45	-0.0200	0.0237	0.0237	0.4528
08-DEC-2020	LUXIND	1553.30	1584.45	-0.0199	0.0228	0.0228	0.4356
08-DEC-2020	LYKALABS	22.85	23.40	-0.0238	0.0367	0.0366	0.6992
08-DEC-2020	LYPSAGEMS	5.05	4.41	0.1355	0.0455	0.0464	0.8865
08-DEC-2020	M&M	754.00	752.30	0.0023	0.0261	0.0260	0.4967
08-DEC-2020	M&MFIN	175.25	176.55	-0.0074	0.0390	0.0389	0.7432
08-DEC-2020	M100	21.55	21.54	0.0005	0.0149	0.0149	0.2847
08-DEC-2020	M50	131.50	131.77	-0.0021	0.0165	0.0165	0.3152
08-DEC-2020	MAANALU	89.30	86.40	0.0330	0.0428	0.0428	0.8177
08-DEC-2020	MACPOWER	71.15	71.00	0.0021	0.0381	0.0380	0.7260
08-DEC-2020	MADHAV	31.40	32.10	-0.0220	0.0344	0.0344	0.6572
08-DEC-2020	MADHUCON	4.23	4.01	0.0534	0.0409	0.0410	0.7833
08-DEC-2020	MADRASFERT	18.65	18.90	-0.0133	0.0343	0.0343	0.6553
08-DEC-2020	MAESGETF	22.98	22.81	0.0074	0.0019	0.0020	0.0382
08-DEC-2020	MAGADSUGAR	109.20	113.85	-0.0417	0.0378	0.0379	0.7241
08-DEC-2020	MAGMA	44.00	44.90	-0.0202	0.0364	0.0363	0.6935
08-DEC-2020	MAGNUM	4.70	4.51	0.0413	0.0470	0.0470	0.8979
08-DEC-2020	MAHABANK	15.31	15.10	0.0138	0.0277	0.0277	0.5292
08-DEC-2020	MAHAPEXLTD	86.85	88.90	-0.0233	0.0737	0.0735	1.4042
08-DEC-2020	MAHASTEEL	101.75	99.05	0.0269	0.0310	0.0310	0.5923
08-DEC-2020	MAHEPC	151.90	154.10	-0.0144	0.0315	0.0315	0.6018
08-DEC-2020	MAHESHWARI	82.90	82.60	0.0036	0.0306	0.0305	0.5827
08-DEC-2020	MAHINDCIE	158.95	160.90	-0.0122	0.0320	0.0320	0.6114
08-DEC-2020	MAHLIFE	338.25	341.60	-0.0099	0.0242	0.0242	0.4623
08-DEC-2020	MAHLOG	395.95	403.10	-0.0179	0.0290	0.0290	0.5540
08-DEC-2020	MAHSCOOTER	3632.50	3645.90	-0.0037	0.0303	0.0303	0.5789
08-DEC-2020	MAHSEAMLES	305.25	309.40	-0.0135	0.0249	0.0248	0.4738
08-DEC-2020	MAITHANALL	555.50	554.10	0.0025	0.0315	0.0314	0.5999
08-DEC-2020	MAJESCO	977.70	984.65	-0.0071	0.0282	0.0281	0.5368
08-DEC-2020	MALUPAPER	33.10	27.60	0.1817	0.0389	0.0409	0.7814
08-DEC-2020	MAN50ETF	136.97	136.45	0.0038	0.0179	0.0178	0.3401
08-DEC-2020	MANAKALUCO	9.02	8.28	0.0856	0.0426	0.0429	0.8196
08-DEC-2020	MANAKCOAT	5.76	5.41	0.0627	0.0531	0.0531	1.0145
08-DEC-2020	MANAKSIA	51.95	49.20	0.0544	0.0284	0.0286	0.5464
08-DEC-2020	MANAKSTEEL	16.24	15.48	0.0479	0.0381	0.0381	0.7279
08-DEC-2020	MANALIPETC	34.25	33.95	0.0088	0.0366	0.0365	0.6973
08-DEC-2020	MANAPPURAM	175.75	175.00	0.0043	0.0358	0.0357	0.6820
08-DEC-2020	MANGALAM	141.50	145.65	-0.0289	0.0382	0.0381	0.7279
08-DEC-2020	MANGCHEFER	41.65	42.45	-0.0190	0.0394	0.0393	0.7508
08-DEC-2020	MANGLMCEM	222.15	224.50	-0.0105	0.0281	0.0280	0.5349
08-DEC-2020	MANGTIMBER	9.52	9.75	-0.0239	0.0364	0.0364	0.6954
08-DEC-2020	MANINDS	83.40	86.80	-0.0400	0.0395	0.0395	0.7546
08-DEC-2020	MANINFRA	32.35	33.80	-0.0438	0.0371	0.0372	0.7107
08-DEC-2020	MANUGRAPH	11.59	11.60	-0.0009	0.0364	0.0363	0.6935
08-DEC-2020	MANXT50	315.66	315.71	-0.0002	0.0186	0.0186	0.3554
08-DEC-2020	MARALOVER	23.01	22.29	0.0318	0.0368	0.0367	0.7012
08-DEC-2020	MARATHON	84.00	86.95	-0.0345	0.0378	0.0378	0.7222
08-DEC-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	MARICO	394.05	400.40	-0.0160	0.0149	0.0149	0.2847
08-DEC-2020	MARINE	201.00	196.45	0.0229	0.0022	0.0028	0.0535
08-DEC-2020	MARKSANS	61.70	64.10	-0.0382	0.0390	0.0390	0.7451
08-DEC-2020	MARUTI	7762.70	7743.30	0.0025	0.0254	0.0253	0.4834
08-DEC-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	MASFIN	994.80	995.45	-0.0007	0.0301	0.0301	0.5751
08-DEC-2020	MASKINVEST	31.35	33.00	-0.0513	0.0314	0.0316	0.6037
08-DEC-2020	MASTEK	1016.95	1011.90	0.0050	0.0364	0.0363	0.6935
08-DEC-2020	MATRIMONY	825.95	853.35	-0.0326	0.0349	0.0349	0.6668
08-DEC-2020	MAWANASUG	36.05	36.05	0.0000	0.0383	0.0382	0.7298
08-DEC-2020	MAXHEALTH	142.15	148.70	-0.0450	0.0193	0.0195	0.3725
08-DEC-2020	MAXIND	60.45	62.65	-0.0357	0.0187	0.0189	0.3611
08-DEC-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	MAXVIL	42.15	43.85	-0.0395	0.0287	0.0288	0.5502
08-DEC-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	MAYURUNIQ	280.70	293.70	-0.0453	0.0318	0.0319	0.6094
08-DEC-2020	MAZDA	561.80	569.10	-0.0129	0.0299	0.0298	0.5693
08-DEC-2020	MAZDOCK	188.70	191.35	-0.0139	0.0173	0.0173	0.3305
08-DEC-2020	MBAPL	68.00	66.65	0.0201	0.0245	0.0245	0.4681
08-DEC-2020	MBECL	5.79	6.00	-0.0356	0.0411	0.0411	0.7852
08-DEC-2020	MBLINFRA	10.85	10.60	0.0233	0.0350	0.0350	0.6687
08-DEC-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	MCDHOLDING	31.55	31.90	-0.0110	0.0332	0.0331	0.6324
08-DEC-2020	MCDOWELL-N	586.30	588.85	-0.0043	0.0225	0.0225	0.4299
08-DEC-2020	MCL	81.80	81.60	0.0024	0.0384	0.0383	0.7317
08-DEC-2020	MCLEODRUSS	23.75	24.55	-0.0331	0.0393	0.0392	0.7489
08-DEC-2020	MCX	1594.20	1563.65	0.0193	0.0302	0.0301	0.5751
08-DEC-2020	MEGASOFT	9.32	9.00	0.0349	0.0346	0.0346	0.6610
08-DEC-2020	MEGH	82.25	85.35	-0.0370	0.0337	0.0338	0.6457
08-DEC-2020	MELSTAR	2.13	2.03	0.0481	0.1072	0.1070	2.0442
08-DEC-2020	MENONBE	50.25	50.65	-0.0079	0.0349	0.0349	0.6668
08-DEC-2020	MEP	18.50	18.45	0.0027	0.0405	0.0404	0.7718
08-DEC-2020	MERCATOR	0.85	0.84	0.0118	0.0453	0.0452	0.8635
08-DEC-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	METALFORGE	5.72	5.20	0.0953	0.0390	0.0394	0.7527
08-DEC-2020	METKORE	0.47	0.50	-0.0619	0.1128	0.1126	2.1512
08-DEC-2020	METROPOLIS	1968.65	1958.45	0.0052	0.0273	0.0272	0.5197
08-DEC-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	MFSL	637.10	648.70	-0.0180	0.0360	0.0360	0.6878
08-DEC-2020	MGL	1037.90	1041.05	-0.0030	0.0252	0.0252	0.4814
08-DEC-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	MHRIL	208.85	206.35	0.0120	0.0251	0.0250	0.4776
08-DEC-2020	MIC	0.75	0.70	0.0690	0.0674	0.0674	1.2877
08-DEC-2020	MIDHANI	203.85	203.40	0.0022	0.0312	0.0312	0.5961
08-DEC-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	MINDACORP	82.60	85.05	-0.0292	0.0343	0.0343	0.6553
08-DEC-2020	MINDAIND	400.85	397.70	0.0079	0.0309	0.0308	0.5884
08-DEC-2020	MINDSPACE	329.48	328.30	0.0036	0.0040	0.0040	0.0764
08-DEC-2020	MINDTECK	36.80	36.05	0.0206	0.0369	0.0369	0.7050
08-DEC-2020	MINDTREE	1452.30	1442.70	0.0066	0.0304	0.0303	0.5789
08-DEC-2020	MIRCELECTR	9.34	9.11	0.0249	0.0358	0.0358	0.6840
08-DEC-2020	MIRZAINT	56.95	58.60	-0.0286	0.0355	0.0355	0.6782
08-DEC-2020	MITTAL	13.40	13.40	0.0000	0.0329	0.0329	0.6286
08-DEC-2020	MMFL	428.90	436.30	-0.0171	0.0343	0.0343	0.6553
08-DEC-2020	MMP	81.80	83.35	-0.0188	0.0367	0.0366	0.6992
08-DEC-2020	MMTC	19.90	20.10	-0.0100	0.0318	0.0317	0.6056
08-DEC-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	MODIRUBBER	36.85	35.25	0.0444	0.0540	0.0540	1.0317
08-DEC-2020	MOHITIND	4.86	4.94	-0.0163	0.0583	0.0582	1.1119
08-DEC-2020	MOHOTAIND	11.00	11.40	-0.0357	0.0481	0.0480	0.9170
08-DEC-2020	MOIL	140.95	142.50	-0.0109	0.0240	0.0239	0.4566
08-DEC-2020	MOLDTECH	54.30	52.55	0.0328	0.0310	0.0310	0.5923
08-DEC-2020	MOLDTKPAC	290.05	291.35	-0.0045	0.0237	0.0237	0.4528
08-DEC-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	MONEYTECH	372.00	372.00	0.0000	0.0013	0.0013	0.0248
08-DEC-2020	MONTECARLO	240.65	243.90	-0.0134	0.0268	0.0268	0.5120
08-DEC-2020	MORARJEE	14.28	13.00	0.0939	0.0409	0.0414	0.7909
08-DEC-2020	MOREPENLAB	32.50	34.25	-0.0524	0.0417	0.0418	0.7986
08-DEC-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	MOTHERSUMI	158.05	159.20	-0.0072	0.0383	0.0382	0.7298
08-DEC-2020	MOTILALOFS	649.40	650.60	-0.0018	0.0282	0.0281	0.5368
08-DEC-2020	MOTOGENFIN	18.41	18.35	0.0033	0.0425	0.0424	0.8101
08-DEC-2020	MPHASIS	1314.15	1321.70	-0.0057	0.0260	0.0259	0.4948
08-DEC-2020	MPSLTD	372.75	371.60	0.0031	0.0302	0.0302	0.5770
08-DEC-2020	MRF	79159.85	79526.50	-0.0046	0.0198	0.0198	0.3783
08-DEC-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	MRO-TEK	25.00	25.30	-0.0119	0.0539	0.0537	1.0259
08-DEC-2020	MRPL	35.70	33.85	0.0532	0.0282	0.0283	0.5407
08-DEC-2020	MSPL	7.64	8.02	-0.0485	0.0353	0.0354	0.6763
08-DEC-2020	MSTCLTD	160.10	163.20	-0.0192	0.0367	0.0367	0.7012
08-DEC-2020	MTEDUCARE	11.30	11.25	0.0044	0.0383	0.0383	0.7317
08-DEC-2020	MTNL	10.15	10.25	-0.0098	0.0377	0.0376	0.7183
08-DEC-2020	MUKANDENGG	12.13	12.10	0.0025	0.0396	0.0395	0.7546
08-DEC-2020	MUKANDLTD	58.00	58.55	-0.0094	0.0378	0.0377	0.7203
08-DEC-2020	MUKTAARTS	37.25	36.20	0.0286	0.0376	0.0376	0.7183
08-DEC-2020	MUNJALAU	59.15	59.85	-0.0118	0.0387	0.0386	0.7375
08-DEC-2020	MUNJALSHOW	142.75	145.50	-0.0191	0.0303	0.0302	0.5770
08-DEC-2020	MURUDCERA	19.25	19.45	-0.0103	0.0396	0.0395	0.7546
08-DEC-2020	MUTHOOTCAP	435.20	443.45	-0.0188	0.0341	0.0340	0.6496
08-DEC-2020	MUTHOOTFIN	1195.20	1176.05	0.0162	0.0310	0.0309	0.5903
08-DEC-2020	N100	914.95	911.14	0.0042	0.0191	0.0191	0.3649
08-DEC-2020	NACLIND	40.50	40.55	-0.0012	0.0359	0.0358	0.6840
08-DEC-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	NAGAFERT	5.26	5.39	-0.0244	0.0335	0.0335	0.6400
08-DEC-2020	NAGREEKCAP	5.85	5.66	0.0330	0.0770	0.0769	1.4692
08-DEC-2020	NAGREEKEXP	17.75	17.87	-0.0067	0.0437	0.0436	0.8330
08-DEC-2020	NAHARCAP	77.00	77.90	-0.0116	0.0276	0.0275	0.5254
08-DEC-2020	NAHARINDUS	32.85	31.70	0.0356	0.0312	0.0312	0.5961
08-DEC-2020	NAHARPOLY	85.90	86.00	-0.0012	0.0379	0.0379	0.7241
08-DEC-2020	NAHARSPING	55.50	56.15	-0.0116	0.0332	0.0331	0.6324
08-DEC-2020	NAM-INDIA	304.30	303.35	0.0031	0.0346	0.0345	0.6591
08-DEC-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	NATCOPHARM	970.40	971.45	-0.0011	0.0242	0.0242	0.4623
08-DEC-2020	NATHBIOGEN	283.05	292.60	-0.0332	0.0343	0.0343	0.6553
08-DEC-2020	NATIONALUM	42.40	43.10	-0.0164	0.0263	0.0263	0.5025
08-DEC-2020	NATNLSTEEL	4.49	4.71	-0.0478	0.0470	0.0470	0.8979
08-DEC-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	NAUKRI	4269.20	4315.85	-0.0109	0.0281	0.0281	0.5368
08-DEC-2020	NAVINFLUOR	2546.35	2580.00	-0.0131	0.0317	0.0317	0.6056
08-DEC-2020	NAVKARCORP	34.45	35.20	-0.0215	0.0411	0.0410	0.7833
08-DEC-2020	NAVNETEDUL	80.65	80.60	0.0006	0.0225	0.0225	0.4299
08-DEC-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	NBCC	29.15	28.85	0.0103	0.0330	0.0330	0.6305
08-DEC-2020	NBIFIN	1690.40	1693.30	-0.0017	0.0313	0.0312	0.5961
08-DEC-2020	NBVENTURES	55.75	57.50	-0.0309	0.0331	0.0331	0.6324
08-DEC-2020	NCC	59.10	57.00	0.0362	0.0397	0.0397	0.7585
08-DEC-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	NCLIND	151.10	154.05	-0.0193	0.0323	0.0323	0.6171
08-DEC-2020	NCPSESDL24	102.80	102.99	-0.0018	0.0003	0.0004	0.0076
08-DEC-2020	NDGL	680.10	696.55	-0.0239	0.0412	0.0412	0.7871
08-DEC-2020	NDL	23.45	24.05	-0.0253	0.0360	0.0359	0.6859
08-DEC-2020	NDRAUTO	182.20	171.85	0.0585	0.0340	0.0342	0.6534
08-DEC-2020	NDTV	37.55	37.25	0.0080	0.0333	0.0332	0.6343
08-DEC-2020	NECCLTD	9.52	9.60	-0.0084	0.0395	0.0394	0.7527
08-DEC-2020	NECLIFE	20.30	20.80	-0.0243	0.0424	0.0423	0.8081
08-DEC-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	NELCAST	60.65	61.25	-0.0098	0.0400	0.0399	0.7623
08-DEC-2020	NELCO	202.30	203.85	-0.0076	0.0300	0.0300	0.5731
08-DEC-2020	NEOGEN	692.05	707.55	-0.0222	0.0313	0.0313	0.5980
08-DEC-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	NESCO	553.45	564.70	-0.0201	0.0266	0.0266	0.5082
08-DEC-2020	NESTLEIND	17519.40	17562.50	-0.0025	0.0202	0.0202	0.3859
08-DEC-2020	NETF	162.00	161.19	0.0050	0.0288	0.0287	0.5483
08-DEC-2020	NETFCONSUM	61.09	60.38	0.0117	0.0171	0.0171	0.3267
08-DEC-2020	NETFDIVOPP	32.31	32.56	-0.0077	0.0241	0.0240	0.4585
08-DEC-2020	NETFIT	22.84	22.65	0.0084	0.0112	0.0112	0.2140
08-DEC-2020	NETFLTGILT	22.37	22.39	-0.0009	0.0136	0.0136	0.2598
08-DEC-2020	NETFMID150	77.49	77.64	-0.0019	0.0209	0.0208	0.3974
08-DEC-2020	NETFNIF100	137.27	136.12	0.0084	0.0247	0.0246	0.4700
08-DEC-2020	NETFNV20	70.68	69.99	0.0098	0.0191	0.0191	0.3649
08-DEC-2020	NETWORK18	37.50	38.15	-0.0172	0.0314	0.0313	0.5980
08-DEC-2020	NEULANDLAB	1156.90	1167.20	-0.0089	0.0406	0.0405	0.7738
08-DEC-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	NEWGEN	270.85	273.20	-0.0086	0.0326	0.0325	0.6209
08-DEC-2020	NEXTMEDIA	5.50	5.00	0.0953	0.0535	0.0538	1.0278
08-DEC-2020	NFL	36.85	37.55	-0.0188	0.0311	0.0311	0.5942
08-DEC-2020	NH	379.85	381.60	-0.0046	0.0248	0.0248	0.4738
08-DEC-2020	NHPC	22.25	22.45	-0.0089	0.0225	0.0224	0.4280
08-DEC-2020	NIACL	120.90	122.10	-0.0099	0.0317	0.0316	0.6037
08-DEC-2020	NIBL	8.50	8.90	-0.0460	0.0522	0.0522	0.9973
08-DEC-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	NIFTYBEES	142.86	142.29	0.0040	0.0169	0.0168	0.3210
08-DEC-2020	NIFTYEES	16500.00	17095.00	-0.0354	0.0320	0.0320	0.6114
08-DEC-2020	NIITLTD	169.90	174.20	-0.0250	0.0325	0.0324	0.6190
08-DEC-2020	NILAINFRA	5.65	5.29	0.0658	0.0421	0.0423	0.8081
08-DEC-2020	NILASPACES	1.65	1.40	0.1643	0.0444	0.0458	0.8750
08-DEC-2020	NILKAMAL	1412.65	1442.20	-0.0207	0.0231	0.0231	0.4413
08-DEC-2020	NIPPOBATRY	624.50	650.10	-0.0402	0.0343	0.0343	0.6553
08-DEC-2020	NIRAJ	49.50	48.25	0.0256	0.0142	0.0143	0.2732
08-DEC-2020	NITCO	28.10	27.55	0.0198	0.0339	0.0339	0.6477
08-DEC-2020	NITINFIRE	0.55	0.55	0.0000	0.0805	0.0803	1.5341
08-DEC-2020	NITINSPIN	67.05	64.85	0.0334	0.0327	0.0327	0.6247
08-DEC-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	NKIND	18.30	18.30	0.0000	0.0640	0.0638	1.2189
08-DEC-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	NLCINDIA	54.80	54.65	0.0027	0.0211	0.0211	0.4031
08-DEC-2020	NMDC	107.80	109.35	-0.0143	0.0289	0.0289	0.5521
08-DEC-2020	NOCIL	142.20	141.40	0.0056	0.0357	0.0356	0.6801
08-DEC-2020	NOIDATOLL	6.66	6.70	-0.0060	0.0370	0.0369	0.7050
08-DEC-2020	NORBTEAEXP	9.35	9.45	-0.0106	0.0283	0.0283	0.5407
08-DEC-2020	NOVARTIND	662.00	660.10	0.0029	0.0726	0.0724	1.3832
08-DEC-2020	NPBET	164.96	158.26	0.0415	0.0221	0.0222	0.4241
08-DEC-2020	NRAIL	218.50	215.00	0.0161	0.0340	0.0339	0.6477
08-DEC-2020	NRBBEARING	83.30	84.95	-0.0196	0.0344	0.0343	0.6553
08-DEC-2020	NSIL	862.95	852.45	0.0122	0.0341	0.0340	0.6496
08-DEC-2020	NTL	1.10	1.05	0.0465	0.1051	0.1049	2.0041
08-DEC-2020	NTPC	98.20	99.75	-0.0157	0.0200	0.0200	0.3821
08-DEC-2020	NUCLEUS	555.75	559.45	-0.0066	0.0325	0.0324	0.6190
08-DEC-2020	NXTDIGITAL	590.75	590.65	0.0002	0.0282	0.0282	0.5388
08-DEC-2020	OAL	557.15	567.75	-0.0188	0.0380	0.0379	0.7241
08-DEC-2020	OBEROIRLTY	518.65	522.70	-0.0078	0.0305	0.0304	0.5808
08-DEC-2020	OCCL	870.20	889.25	-0.0217	0.0222	0.0222	0.4241
08-DEC-2020	OEGIL	29.45	29.45	0.0000	0.0031	0.0031	0.0592
08-DEC-2020	OFSS	3118.00	3051.00	0.0217	0.0229	0.0229	0.4375
08-DEC-2020	OIL	106.90	108.60	-0.0158	0.0279	0.0279	0.5330
08-DEC-2020	OILCOUNTUB	5.50	5.60	-0.0180	0.0358	0.0357	0.6820
08-DEC-2020	OISL	3.08	3.10	-0.0065	0.0375	0.0375	0.7164
08-DEC-2020	OLECTRA	106.40	114.80	-0.0760	0.0371	0.0374	0.7145
08-DEC-2020	OMAXAUTO	43.85	44.05	-0.0046	0.0392	0.0391	0.7470
08-DEC-2020	OMAXE	89.50	82.50	0.0814	0.0281	0.0286	0.5464
08-DEC-2020	OMKARCHEM	10.65	9.73	0.0903	0.0419	0.0423	0.8081
08-DEC-2020	OMMETALS	20.90	21.20	-0.0143	0.0378	0.0377	0.7203
08-DEC-2020	ONELIFECAP	7.05	6.75	0.0435	0.0655	0.0654	1.2495
08-DEC-2020	ONEPOINT	14.85	14.70	0.0102	0.0399	0.0398	0.7604
08-DEC-2020	ONGC	90.75	91.60	-0.0093	0.0284	0.0283	0.5407
08-DEC-2020	ONMOBILE	54.70	57.50	-0.0499	0.0390	0.0391	0.7470
08-DEC-2020	ONWARDTEC	67.40	68.60	-0.0176	0.0342	0.0341	0.6515
08-DEC-2020	OPTIEMUS	98.40	98.10	0.0031	0.0408	0.0407	0.7776
08-DEC-2020	OPTOCIRCUI	5.70	5.80	-0.0174	0.0471	0.0470	0.8979
08-DEC-2020	ORBTEXP	68.35	71.15	-0.0401	0.0354	0.0354	0.6763
08-DEC-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ORCHPHARMA	56.85	54.76	0.0375	0.0164	0.0166	0.3171
08-DEC-2020	ORICONENT	21.20	21.05	0.0071	0.0348	0.0348	0.6649
08-DEC-2020	ORIENTABRA	22.65	23.00	-0.0153	0.0348	0.0347	0.6629
08-DEC-2020	ORIENTALTL	9.71	9.26	0.0475	0.0367	0.0368	0.7031
08-DEC-2020	ORIENTBELL	143.15	141.90	0.0088	0.0383	0.0382	0.7298
08-DEC-2020	ORIENTCEM	79.30	80.75	-0.0181	0.0323	0.0322	0.6152
08-DEC-2020	ORIENTELEC	225.30	228.05	-0.0121	0.0262	0.0262	0.5006
08-DEC-2020	ORIENTHOT	26.95	26.30	0.0244	0.0296	0.0296	0.5655
08-DEC-2020	ORIENTLTD	82.00	79.05	0.0366	0.0410	0.0409	0.7814
08-DEC-2020	ORIENTPPR	21.20	21.00	0.0095	0.0335	0.0335	0.6400
08-DEC-2020	ORIENTREF	224.55	230.55	-0.0264	0.0287	0.0287	0.5483
08-DEC-2020	ORISSAMINE	2540.55	2592.25	-0.0201	0.0417	0.0417	0.7967
08-DEC-2020	ORTEL	0.84	0.90	-0.0690	0.1029	0.1027	1.9621
08-DEC-2020	ORTINLABSS	27.50	28.85	-0.0479	0.0388	0.0389	0.7432
08-DEC-2020	OSWALAGRO	11.25	10.83	0.0380	0.0413	0.0413	0.7890
08-DEC-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	PAEL	2.19	2.45	-0.1122	0.0779	0.0781	1.4921
08-DEC-2020	PAGEIND	24301.35	24106.05	0.0081	0.0241	0.0240	0.4585
08-DEC-2020	PAISALO	391.25	390.05	0.0031	0.0348	0.0347	0.6629
08-DEC-2020	PALASHSECU	38.00	38.75	-0.0195	0.0434	0.0434	0.8292
08-DEC-2020	PALREDTEC	34.45	34.10	0.0102	0.0401	0.0400	0.7642
08-DEC-2020	PANACEABIO	227.80	225.40	0.0106	0.0420	0.0419	0.8005
08-DEC-2020	PANACHE	41.25	41.35	-0.0024	0.0296	0.0295	0.5636
08-DEC-2020	PANAMAPET	93.05	81.20	0.1362	0.0386	0.0397	0.7585
08-DEC-2020	PARABDRUGS	2.52	2.33	0.0784	0.0643	0.0644	1.2304
08-DEC-2020	PARACABLES	7.95	8.10	-0.0187	0.0344	0.0344	0.6572
08-DEC-2020	PARAGMILK	119.45	117.95	0.0126	0.0336	0.0335	0.6400
08-DEC-2020	PARSVNATH	4.79	4.59	0.0427	0.0383	0.0384	0.7336
08-DEC-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	PATELENG	15.55	14.05	0.1014	0.0400	0.0405	0.7738
08-DEC-2020	PATINTLOG	26.65	28.20	-0.0565	0.0391	0.0392	0.7489
08-DEC-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	PATSPINLTD	5.75	5.25	0.0910	0.0624	0.0626	1.1960
08-DEC-2020	PCJEWELLER	19.25	18.15	0.0588	0.0430	0.0431	0.8234
08-DEC-2020	PDMJEPAPER	22.50	22.75	-0.0110	0.0359	0.0358	0.6840
08-DEC-2020	PDSMFL	420.00	422.00	-0.0048	0.0203	0.0203	0.3878
08-DEC-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	PEARLPOLY	16.20	15.70	0.0314	0.0373	0.0372	0.7107
08-DEC-2020	PEL	1483.45	1500.25	-0.0113	0.0356	0.0355	0.6782
08-DEC-2020	PENIND	22.05	21.10	0.0440	0.0332	0.0333	0.6362
08-DEC-2020	PENINLAND	5.91	6.30	-0.0639	0.0378	0.0379	0.7241
08-DEC-2020	PERSISTENT	1200.80	1219.75	-0.0157	0.0250	0.0250	0.4776
08-DEC-2020	PETRONET	261.50	267.15	-0.0214	0.0224	0.0224	0.4280
08-DEC-2020	PFC	115.95	118.05	-0.0179	0.0274	0.0274	0.5235
08-DEC-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	PFIZER	5314.30	5337.55	-0.0044	0.0236	0.0235	0.4490
08-DEC-2020	PFOCUS	38.70	38.35	0.0091	0.0419	0.0418	0.7986
08-DEC-2020	PFS	23.00	21.80	0.0536	0.0327	0.0328	0.6266
08-DEC-2020	PGEL	158.75	159.10	-0.0022	0.0426	0.0425	0.8120
08-DEC-2020	PGHH	10934.80	10960.70	-0.0024	0.0159	0.0159	0.3038
08-DEC-2020	PGHL	6691.65	6766.45	-0.0111	0.0247	0.0247	0.4719
08-DEC-2020	PGIL	182.80	182.70	0.0005	0.0315	0.0314	0.5999
08-DEC-2020	PHILIPCARB	168.30	173.65	-0.0313	0.0328	0.0328	0.6266
08-DEC-2020	PHOENIXLTD	756.30	733.10	0.0312	0.0285	0.0286	0.5464
08-DEC-2020	PIDILITIND	1611.15	1615.20	-0.0025	0.0201	0.0201	0.3840
08-DEC-2020	PIIND	2356.90	2361.05	-0.0018	0.0241	0.0240	0.4585
08-DEC-2020	PILANIINVS	2187.45	2191.90	-0.0020	0.0240	0.0239	0.4566
08-DEC-2020	PILITA	9.15	8.85	0.0333	0.0349	0.0349	0.6668
08-DEC-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	PIONDIST	113.75	115.05	-0.0114	0.0274	0.0273	0.5216
08-DEC-2020	PIONEEREMB	28.25	27.85	0.0143	0.0385	0.0384	0.7336
08-DEC-2020	PITTIENG	52.55	51.85	0.0134	0.0370	0.0369	0.7050
08-DEC-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	PKTEA	235.45	228.40	0.0304	0.0327	0.0326	0.6228
08-DEC-2020	PLASTIBLEN	245.95	252.25	-0.0253	0.0340	0.0340	0.6496
08-DEC-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	PNB	40.60	35.75	0.1272	0.0281	0.0294	0.5617
08-DEC-2020	PNBGILTS	45.85	43.35	0.0561	0.0301	0.0302	0.5770
08-DEC-2020	PNBHOUSING	378.85	378.55	0.0008	0.0309	0.0308	0.5884
08-DEC-2020	PNC	17.55	17.31	0.0138	0.0403	0.0402	0.7680
08-DEC-2020	PNCINFRA	181.25	184.45	-0.0175	0.0289	0.0289	0.5521
08-DEC-2020	PODDARHOUS	183.55	181.15	0.0132	0.0336	0.0335	0.6400
08-DEC-2020	PODDARMENT	188.10	192.35	-0.0223	0.0322	0.0322	0.6152
08-DEC-2020	POKARNA	170.60	168.55	0.0121	0.0373	0.0372	0.7107
08-DEC-2020	POLYCAB	1026.15	1019.35	0.0066	0.0243	0.0242	0.4623
08-DEC-2020	POLYMED	500.40	513.50	-0.0258	0.0325	0.0325	0.6209
08-DEC-2020	POLYPLEX	773.00	790.00	-0.0218	0.0288	0.0288	0.5502
08-DEC-2020	PONNIERODE	166.60	172.05	-0.0322	0.0332	0.0332	0.6343
08-DEC-2020	PORSCHE	350.00	350.00	0.0000	0.0019	0.0018	0.0344
08-DEC-2020	POWERGRID	191.70	193.50	-0.0093	0.0190	0.0189	0.3611
08-DEC-2020	POWERINDIA	1216.90	1254.70	-0.0306	0.0168	0.0169	0.3229
08-DEC-2020	POWERMECH	440.80	447.00	-0.0140	0.0307	0.0306	0.5846
08-DEC-2020	PPAP	266.50	274.65	-0.0301	0.0352	0.0352	0.6725
08-DEC-2020	PPL	96.55	99.95	-0.0346	0.0339	0.0339	0.6477
08-DEC-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	PRABHAT	69.40	70.00	-0.0086	0.0315	0.0315	0.6018
08-DEC-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	PRADIP	0.53	0.56	-0.0551	0.1228	0.1226	2.3423
08-DEC-2020	PRAENG	8.64	8.40	0.0282	0.0411	0.0410	0.7833
08-DEC-2020	PRAJIND	99.40	101.60	-0.0219	0.0322	0.0321	0.6133
08-DEC-2020	PRAKASH	55.55	54.95	0.0109	0.0406	0.0405	0.7738
08-DEC-2020	PRAKASHSTL	1.06	0.90	0.1636	0.1083	0.1086	2.0748
08-DEC-2020	PRAXIS	39.15	37.80	0.0351	0.0453	0.0452	0.8635
08-DEC-2020	PRECAM	47.00	49.65	-0.0549	0.0359	0.0361	0.6897
08-DEC-2020	PRECOT	61.10	62.40	-0.0211	0.0405	0.0404	0.7718
08-DEC-2020	PRECWIRE	161.25	164.25	-0.0184	0.0340	0.0340	0.6496
08-DEC-2020	PREMEXPLN	134.95	139.40	-0.0324	0.0349	0.0349	0.6668
08-DEC-2020	PREMIER	2.96	3.03	-0.0234	0.0480	0.0479	0.9151
08-DEC-2020	PREMIERPOL	33.90	33.85	0.0015	0.0423	0.0422	0.8062
08-DEC-2020	PRESSMN	21.95	22.30	-0.0158	0.0377	0.0376	0.7183
08-DEC-2020	PRESTIGE	286.95	288.70	-0.0061	0.0368	0.0367	0.7012
08-DEC-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	PRICOL-RE	16.65	18.10	-0.0835	0.0263	0.0269	0.5139
08-DEC-2020	PRICOLLTD	49.15	50.50	-0.0271	0.0354	0.0353	0.6744
08-DEC-2020	PRIMESECU	51.75	50.95	0.0156	0.0386	0.0385	0.7355
08-DEC-2020	PRINCEPIPE	275.40	269.50	0.0217	0.0301	0.0301	0.5751
08-DEC-2020	PRIVISCL	559.20	565.55	-0.0113	0.0287	0.0287	0.5483
08-DEC-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	PROSEED	0.43	0.40	0.0723	0.1029	0.1028	1.9640
08-DEC-2020	PROZONINTU	19.05	20.10	-0.0537	0.0325	0.0326	0.6228
08-DEC-2020	PRSMJOHNSN	89.20	87.60	0.0181	0.0336	0.0335	0.6400
08-DEC-2020	PSB	15.25	14.10	0.0784	0.0271	0.0276	0.5273
08-DEC-2020	PSPPROJECT	411.35	418.60	-0.0175	0.0230	0.0230	0.4394
08-DEC-2020	PSUBNKBEES	20.32	19.04	0.0651	0.0235	0.0238	0.4547
08-DEC-2020	PTC	61.00	61.40	-0.0065	0.0218	0.0217	0.4146
08-DEC-2020	PTL	44.25	44.65	-0.0090	0.0252	0.0252	0.4814
08-DEC-2020	PUNJABCHEM	722.00	718.40	0.0050	0.0301	0.0301	0.5751
08-DEC-2020	PUNJLLOYD	1.95	1.86	0.0473	0.0404	0.0404	0.7718
08-DEC-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	PURVA	72.60	74.85	-0.0305	0.0369	0.0369	0.7050
08-DEC-2020	PVR	1387.20	1346.50	0.0298	0.0328	0.0328	0.6266
08-DEC-2020	QGOLDHALF	2158.65	2131.51	0.0127	0.0101	0.0102	0.1949
08-DEC-2020	QNIFTY	1382.00	1378.00	0.0029	0.0145	0.0144	0.2751
08-DEC-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	QUESS	495.15	500.90	-0.0115	0.0312	0.0311	0.5942
08-DEC-2020	QUICKHEAL	161.85	162.10	-0.0015	0.0373	0.0372	0.7107
08-DEC-2020	RADAAN	1.00	1.00	0.0000	0.0742	0.0740	1.4138
08-DEC-2020	RADICO	460.90	471.05	-0.0218	0.0293	0.0293	0.5598
08-DEC-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	RADIOCITY	23.50	23.40	0.0043	0.0309	0.0308	0.5884
08-DEC-2020	RAIN	138.10	134.70	0.0249	0.0349	0.0348	0.6649
08-DEC-2020	RAJESHEXPO	482.00	492.75	-0.0221	0.0206	0.0206	0.3936
08-DEC-2020	RAJRATAN	426.65	430.90	-0.0099	0.0238	0.0238	0.4547
08-DEC-2020	RAJRAYON	0.20	0.19	0.0513	0.3082	0.3075	5.8748
08-DEC-2020	RAJSREESUG	15.29	15.55	-0.0169	0.0338	0.0338	0.6457
08-DEC-2020	RAJTV	35.40	34.20	0.0345	0.0314	0.0315	0.6018
08-DEC-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	RALLIS	287.75	293.45	-0.0196	0.0268	0.0267	0.5101
08-DEC-2020	RAMANEWS	14.70	14.75	-0.0034	0.0329	0.0328	0.6266
08-DEC-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	RAMASTEEL	47.85	48.15	-0.0063	0.0349	0.0348	0.6649
08-DEC-2020	RAMCOCEM	887.30	888.70	-0.0016	0.0203	0.0202	0.3859
08-DEC-2020	RAMCOIND	219.35	216.10	0.0149	0.0285	0.0284	0.5426
08-DEC-2020	RAMCOSYS	485.70	488.95	-0.0067	0.0403	0.0402	0.7680
08-DEC-2020	RAMKY	45.95	44.10	0.0411	0.0403	0.0403	0.7699
08-DEC-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	RAMSARUP	0.50	0.49	0.0202	0.1556	0.1552	2.9651
08-DEC-2020	RANASUG	7.00	6.39	0.0912	0.0346	0.0351	0.6706
08-DEC-2020	RANEENGINE	226.15	227.40	-0.0055	0.0314	0.0314	0.5999
08-DEC-2020	RANEHOLDIN	504.55	505.65	-0.0022	0.0357	0.0356	0.6801
08-DEC-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	RATNAMANI	1628.65	1687.10	-0.0353	0.0206	0.0207	0.3955
08-DEC-2020	RAYMOND	336.50	340.90	-0.0130	0.0295	0.0294	0.5617
08-DEC-2020	RBL	710.05	729.55	-0.0271	0.0326	0.0326	0.6228
08-DEC-2020	RBLBANK	237.30	242.95	-0.0235	0.0421	0.0420	0.8024
08-DEC-2020	RCF	51.70	52.60	-0.0173	0.0292	0.0291	0.5560
08-DEC-2020	RCOM	2.07	1.90	0.0857	0.0498	0.0501	0.9572
08-DEC-2020	RECLTD	127.95	130.40	-0.0190	0.0259	0.0258	0.4929
08-DEC-2020	REDINGTON	132.85	134.30	-0.0109	0.0350	0.0349	0.6668
08-DEC-2020	REFEX	105.45	111.00	-0.0513	0.0469	0.0469	0.8960
08-DEC-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	RELAXO	719.15	719.60	-0.0006	0.0197	0.0197	0.3764
08-DEC-2020	RELCAPITAL	10.92	10.41	0.0478	0.0433	0.0433	0.8272
08-DEC-2020	RELIANCE	1993.75	1958.20	0.0180	0.0254	0.0254	0.4853
08-DEC-2020	RELIGARE	71.40	72.60	-0.0167	0.0388	0.0387	0.7394
08-DEC-2020	RELINFRA	27.55	25.05	0.0951	0.0455	0.0459	0.8769
08-DEC-2020	REMSONSIND	99.80	102.95	-0.0311	0.0427	0.0426	0.8139
08-DEC-2020	RENUKA	11.60	10.94	0.0586	0.0331	0.0333	0.6362
08-DEC-2020	REPCOHOME	258.35	262.55	-0.0161	0.0358	0.0357	0.6820
08-DEC-2020	REPRO	371.90	360.40	0.0314	0.0273	0.0273	0.5216
08-DEC-2020	RESPONIND	176.95	176.65	0.0017	0.0279	0.0278	0.5311
08-DEC-2020	REVATHI	437.80	432.75	0.0116	0.0359	0.0358	0.6840
08-DEC-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	RGL	268.75	266.50	0.0084	0.0355	0.0354	0.6763
08-DEC-2020	RHFL	2.52	2.31	0.0870	0.0430	0.0433	0.8272
08-DEC-2020	RICOAUTO	35.50	36.60	-0.0305	0.0406	0.0405	0.7738
08-DEC-2020	RIIL	415.60	401.50	0.0345	0.0303	0.0304	0.5808
08-DEC-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	RITES	266.55	268.50	-0.0073	0.0214	0.0214	0.4088
08-DEC-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	RKDL	7.26	7.55	-0.0392	0.0397	0.0397	0.7585
08-DEC-2020	RKFORGE	474.45	469.90	0.0096	0.0354	0.0353	0.6744
08-DEC-2020	RKMAN	299.30	299.30	0.0000	0.0012	0.0012	0.0229
08-DEC-2020	RMCL	2.90	2.90	0.0000	0.0330	0.0329	0.6286
08-DEC-2020	RML	232.90	230.70	0.0095	0.0368	0.0367	0.7012
08-DEC-2020	RNAVAL	3.55	3.45	0.0286	0.0485	0.0485	0.9266
08-DEC-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ROHITFERRO	0.91	0.91	0.0000	0.0928	0.0926	1.7691
08-DEC-2020	ROHLTD	75.00	77.00	-0.0263	0.0389	0.0388	0.7413
08-DEC-2020	ROLLT	2.66	2.40	0.1029	0.0436	0.0441	0.8425
08-DEC-2020	ROLTA	5.65	5.55	0.0179	0.0360	0.0359	0.6859
08-DEC-2020	ROML	27.41	23.73	0.1442	0.0329	0.0344	0.6572
08-DEC-2020	ROSSARI	841.25	842.60	-0.0016	0.0152	0.0152	0.2904
08-DEC-2020	ROSSELLIND	132.70	130.20	0.0190	0.0335	0.0335	0.6400
08-DEC-2020	ROUTE	1192.50	1186.05	0.0054	0.0241	0.0240	0.4585
08-DEC-2020	RPGLIFE	381.95	385.80	-0.0100	0.0348	0.0348	0.6649
08-DEC-2020	RPOWER	3.72	3.57	0.0412	0.0487	0.0486	0.9285
08-DEC-2020	RPPINFRA	50.70	50.70	0.0000	0.0441	0.0440	0.8406
08-DEC-2020	RSSOFTWARE	21.15	21.20	-0.0024	0.0372	0.0371	0.7088
08-DEC-2020	RSWM	110.90	106.50	0.0405	0.0348	0.0349	0.6668
08-DEC-2020	RSYSTEMS	119.90	116.00	0.0331	0.0350	0.0350	0.6687
08-DEC-2020	RTNINFRA	6.80	6.62	0.0268	0.0426	0.0426	0.8139
08-DEC-2020	RTNPOWER	2.15	2.30	-0.0674	0.0427	0.0429	0.8196
08-DEC-2020	RUBYMILLS	192.50	191.10	0.0073	0.0326	0.0325	0.6209
08-DEC-2020	RUCHI	684.50	681.20	0.0048	0.0356	0.0355	0.6782
08-DEC-2020	RUCHINFRA	7.85	7.88	-0.0038	0.0577	0.0576	1.1004
08-DEC-2020	RUCHIRA	71.50	67.55	0.0568	0.0378	0.0380	0.7260
08-DEC-2020	RUPA	232.35	230.85	0.0065	0.0304	0.0303	0.5789
08-DEC-2020	RUSHIL	140.45	141.85	-0.0099	0.0424	0.0423	0.8081
08-DEC-2020	RVNL	23.35	23.55	-0.0085	0.0274	0.0273	0.5216
08-DEC-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	S&SPOWER	9.93	9.71	0.0224	0.0555	0.0554	1.0584
08-DEC-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SABEVENTS	1.35	1.23	0.0931	0.0989	0.0988	1.8876
08-DEC-2020	SABTN	1.86	1.83	0.0163	0.0359	0.0358	0.6840
08-DEC-2020	SADBHAV	65.05	70.05	-0.0741	0.0358	0.0361	0.6897
08-DEC-2020	SADBHIN	21.80	23.40	-0.0708	0.0397	0.0399	0.7623
08-DEC-2020	SAFARI	581.80	613.10	-0.0524	0.0277	0.0279	0.5330
08-DEC-2020	SAGARDEEP	40.10	39.05	0.0265	0.0342	0.0342	0.6534
08-DEC-2020	SAGCEM	736.30	739.65	-0.0045	0.0324	0.0323	0.6171
08-DEC-2020	SAIL	55.75	55.00	0.0135	0.0336	0.0335	0.6400
08-DEC-2020	SAKAR	97.40	99.80	-0.0243	0.0320	0.0320	0.6114
08-DEC-2020	SAKHTISUG	9.40	9.30	0.0107	0.0325	0.0324	0.6190
08-DEC-2020	SAKSOFT	326.55	334.95	-0.0254	0.0377	0.0377	0.7203
08-DEC-2020	SAKUMA	5.95	6.20	-0.0412	0.0413	0.0413	0.7890
08-DEC-2020	SALASAR	215.50	213.90	0.0075	0.0343	0.0342	0.6534
08-DEC-2020	SALONA	62.95	64.00	-0.0165	0.0457	0.0456	0.8712
08-DEC-2020	SALSTEEL	3.80	3.96	-0.0412	0.0393	0.0393	0.7508
08-DEC-2020	SALZERELEC	129.10	134.80	-0.0432	0.0365	0.0365	0.6973
08-DEC-2020	SAMBHAAV	2.20	2.01	0.0903	0.0416	0.0420	0.8024
08-DEC-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SANCO	13.70	14.00	-0.0217	0.0338	0.0338	0.6457
08-DEC-2020	SANDESH	574.95	575.30	-0.0006	0.0240	0.0239	0.4566
08-DEC-2020	SANDHAR	238.45	240.70	-0.0094	0.0250	0.0249	0.4757
08-DEC-2020	SANGAMIND	62.55	61.70	0.0137	0.0378	0.0377	0.7203
08-DEC-2020	SANGHIIND	34.00	34.85	-0.0247	0.0397	0.0397	0.7585
08-DEC-2020	SANGHVIFOR	25.25	24.15	0.0445	0.0424	0.0424	0.8101
08-DEC-2020	SANGHVIMOV	106.95	112.10	-0.0470	0.0367	0.0368	0.7031
08-DEC-2020	SANGINITA	25.65	24.45	0.0479	0.0393	0.0394	0.7527
08-DEC-2020	SANOFI	8041.05	8020.60	0.0025	0.0168	0.0167	0.3191
08-DEC-2020	SANWARIA	1.57	1.50	0.0456	0.0456	0.0456	0.8712
08-DEC-2020	SARDAEN	330.50	343.10	-0.0374	0.0359	0.0359	0.6859
08-DEC-2020	SAREGAMA	764.90	769.20	-0.0056	0.0342	0.0341	0.6515
08-DEC-2020	SARLAPOLY	21.25	21.55	-0.0140	0.0383	0.0382	0.7298
08-DEC-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SASKEN	691.70	702.95	-0.0161	0.0285	0.0284	0.5426
08-DEC-2020	SASTASUNDR	131.95	134.50	-0.0191	0.0390	0.0389	0.7432
08-DEC-2020	SATIA	96.85	97.50	-0.0067	0.0308	0.0307	0.5865
08-DEC-2020	SATIN	79.95	79.40	0.0069	0.0336	0.0335	0.6400
08-DEC-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SBICARD	855.60	846.90	0.0102	0.0209	0.0209	0.3993
08-DEC-2020	SBIETFIT	230.89	226.43	0.0195	0.0071	0.0072	0.1376
08-DEC-2020	SBIETFPB	166.99	167.00	-0.0001	0.0238	0.0237	0.4528
08-DEC-2020	SBIETFQLTY	118.94	118.66	0.0024	0.0144	0.0143	0.2732
08-DEC-2020	SBILIFE	853.80	851.75	0.0024	0.0245	0.0245	0.4681
08-DEC-2020	SBIN	271.90	269.60	0.0085	0.0277	0.0277	0.5292
08-DEC-2020	SCAPDVR	1.30	1.33	-0.0228	0.0920	0.0918	1.7538
08-DEC-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SCHAEFFLER	4343.30	4235.30	0.0252	0.0182	0.0183	0.3496
08-DEC-2020	SCHAND	68.20	69.00	-0.0117	0.0314	0.0314	0.5999
08-DEC-2020	SCHNEIDER	89.10	90.25	-0.0128	0.0311	0.0310	0.5923
08-DEC-2020	SCI	70.05	71.30	-0.0177	0.0350	0.0349	0.6668
08-DEC-2020	SDBL	32.75	34.65	-0.0564	0.0309	0.0311	0.5942
08-DEC-2020	SEAMECLTD	429.60	425.75	0.0090	0.0326	0.0325	0.6209
08-DEC-2020	SELAN	130.20	127.80	0.0186	0.0299	0.0299	0.5712
08-DEC-2020	SELMCL	2.30	2.20	0.0445	0.0557	0.0556	1.0622
08-DEC-2020	SEPOWER	2.60	2.57	0.0116	0.0467	0.0466	0.8903
08-DEC-2020	SEQUENT	174.00	168.60	0.0315	0.0323	0.0323	0.6171
08-DEC-2020	SESHAPAPER	163.45	145.60	0.1156	0.0323	0.0333	0.6362
08-DEC-2020	SETCO	12.54	12.89	-0.0275	0.0357	0.0357	0.6820
08-DEC-2020	SETF10GILT	203.04	209.97	-0.0336	0.0202	0.0203	0.3878
08-DEC-2020	SETFGOLD	4453.76	4385.42	0.0155	0.0110	0.0111	0.2121
08-DEC-2020	SETFNIF50	138.71	138.16	0.0040	0.0151	0.0151	0.2885
08-DEC-2020	SETFNIFBK	300.65	300.31	0.0011	0.0222	0.0221	0.4222
08-DEC-2020	SETFNN50	328.38	327.22	0.0035	0.0144	0.0144	0.2751
08-DEC-2020	SETUINFRA	0.90	0.74	0.1957	0.0474	0.0492	0.9400
08-DEC-2020	SEYAIND	71.70	69.60	0.0297	0.0335	0.0335	0.6400
08-DEC-2020	SEZAL	2.35	2.10	0.1125	0.1974	0.1971	3.7656
08-DEC-2020	SFL	1736.80	1673.30	0.0372	0.0210	0.0211	0.4031
08-DEC-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SGL	8.56	8.10	0.0552	0.0375	0.0376	0.7183
08-DEC-2020	SHAHALLOYS	9.80	10.00	-0.0202	0.0597	0.0596	1.1387
08-DEC-2020	SHAKTIPUMP	296.30	291.10	0.0177	0.0374	0.0373	0.7126
08-DEC-2020	SHALBY	106.15	107.85	-0.0159	0.0358	0.0357	0.6820
08-DEC-2020	SHALPAINTS	75.50	76.60	-0.0145	0.0337	0.0337	0.6438
08-DEC-2020	SHANKARA	351.20	356.45	-0.0148	0.0359	0.0359	0.6859
08-DEC-2020	SHANTIGEAR	123.60	129.25	-0.0447	0.0321	0.0322	0.6152
08-DEC-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SHARDACROP	275.15	279.45	-0.0155	0.0326	0.0325	0.6209
08-DEC-2020	SHARDAMOTR	1641.45	1652.85	-0.0069	0.0406	0.0405	0.7738
08-DEC-2020	SHAREINDIA	117.85	123.85	-0.0497	0.0138	0.0142	0.2713
08-DEC-2020	SHARIABEES	334.55	331.58	0.0089	0.0242	0.0242	0.4623
08-DEC-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SHEMAROO	77.90	82.85	-0.0616	0.0394	0.0396	0.7566
08-DEC-2020	SHIL	143.35	138.20	0.0366	0.0319	0.0320	0.6114
08-DEC-2020	SHILPAMED	458.10	458.00	0.0002	0.0334	0.0333	0.6362
08-DEC-2020	SHIRPUR-G	8.38	8.50	-0.0142	0.0337	0.0337	0.6438
08-DEC-2020	SHIVAMAUTO	21.15	21.85	-0.0326	0.0366	0.0365	0.6973
08-DEC-2020	SHIVAMILLS	27.50	27.70	-0.0072	0.0353	0.0352	0.6725
08-DEC-2020	SHIVATEX	88.40	89.70	-0.0146	0.0400	0.0399	0.7623
08-DEC-2020	SHK	130.35	135.75	-0.0406	0.0329	0.0329	0.6286
08-DEC-2020	SHOPERSTOP	194.60	191.40	0.0166	0.0290	0.0289	0.5521
08-DEC-2020	SHRADHA	59.70	59.45	0.0042	0.0131	0.0131	0.2503
08-DEC-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SHREDIGCEM	60.30	60.60	-0.0050	0.0358	0.0357	0.6820
08-DEC-2020	SHREECEM	24777.70	24954.25	-0.0071	0.0221	0.0221	0.4222
08-DEC-2020	SHREEPUSHK	118.85	117.80	0.0089	0.0328	0.0328	0.6266
08-DEC-2020	SHREERAMA	8.35	8.10	0.0304	0.0377	0.0377	0.7203
08-DEC-2020	SHRENIK	5.50	5.80	-0.0531	0.0362	0.0363	0.6935
08-DEC-2020	SHREYANIND	90.10	87.80	0.0259	0.0349	0.0349	0.6668
08-DEC-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SHREYAS	67.35	66.60	0.0112	0.0375	0.0374	0.7145
08-DEC-2020	SHRIPISTON	636.05	641.60	-0.0087	0.0257	0.0257	0.4910
08-DEC-2020	SHRIRAMCIT	1097.20	1107.25	-0.0091	0.0254	0.0253	0.4834
08-DEC-2020	SHRIRAMEPC	4.25	4.30	-0.0117	0.0397	0.0397	0.7585
08-DEC-2020	SHYAMCENT	5.40	4.95	0.0870	0.0381	0.0385	0.7355
08-DEC-2020	SHYAMTEL	4.50	4.31	0.0431	0.0537	0.0536	1.0240
08-DEC-2020	SICAGEN	14.32	14.40	-0.0056	0.0354	0.0353	0.6744
08-DEC-2020	SICAL	12.05	12.05	0.0000	0.0372	0.0371	0.7088
08-DEC-2020	SIEMENS	1538.20	1536.70	0.0010	0.0211	0.0211	0.4031
08-DEC-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SIGIND	23.30	21.80	0.0665	0.0367	0.0369	0.7050
08-DEC-2020	SIL	9.54	9.00	0.0583	0.0302	0.0304	0.5808
08-DEC-2020	SILINV	163.60	163.25	0.0021	0.0306	0.0305	0.5827
08-DEC-2020	SILLYMONKS	22.95	21.90	0.0468	0.0230	0.0232	0.4432
08-DEC-2020	SIMBHALS	6.80	6.39	0.0622	0.0317	0.0319	0.6094
08-DEC-2020	SIMPLEXINF	36.80	38.35	-0.0413	0.0356	0.0356	0.6801
08-DEC-2020	SINTERCOM	74.05	76.00	-0.0260	0.0080	0.0082	0.1567
08-DEC-2020	SINTEX	4.25	4.04	0.0507	0.0505	0.0505	0.9648
08-DEC-2020	SIRCA	242.80	241.25	0.0064	0.0267	0.0267	0.5101
08-DEC-2020	SIS	451.30	459.05	-0.0170	0.0284	0.0283	0.5407
08-DEC-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SITINET	0.85	0.89	-0.0460	0.0494	0.0494	0.9438
08-DEC-2020	SIYSIL	184.50	181.70	0.0153	0.0317	0.0317	0.6056
08-DEC-2020	SJVN	25.05	24.55	0.0202	0.0189	0.0189	0.3611
08-DEC-2020	SKFINDIA	1664.65	1678.55	-0.0083	0.0206	0.0205	0.3917
08-DEC-2020	SKIL	2.16	2.26	-0.0453	0.0473	0.0473	0.9037
08-DEC-2020	SKIPPER	61.15	61.75	-0.0098	0.0426	0.0425	0.8120
08-DEC-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SKMEGGPROD	52.70	52.75	-0.0009	0.0329	0.0328	0.6266
08-DEC-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SMARTLINK	85.70	90.00	-0.0490	0.0354	0.0355	0.6782
08-DEC-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SMLISUZU	488.05	509.55	-0.0431	0.0297	0.0298	0.5693
08-DEC-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SMPL	0.25	0.20	0.2231	0.1544	0.1548	2.9574
08-DEC-2020	SMSLIFE	647.80	694.10	-0.0690	0.0418	0.0420	0.8024
08-DEC-2020	SMSPHARMA	96.15	95.60	0.0057	0.0354	0.0353	0.6744
08-DEC-2020	SNOWMAN	58.95	61.15	-0.0366	0.0407	0.0407	0.7776
08-DEC-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SOBHA	326.15	324.55	0.0049	0.0329	0.0328	0.6266
08-DEC-2020	SOLARA	1256.20	1303.20	-0.0367	0.0378	0.0378	0.7222
08-DEC-2020	SOLARINDS	1063.60	1067.75	-0.0039	0.0183	0.0183	0.3496
08-DEC-2020	SOMANYCERA	309.50	306.00	0.0114	0.0357	0.0357	0.6820
08-DEC-2020	SOMATEX	2.65	2.50	0.0583	0.0415	0.0416	0.7948
08-DEC-2020	SOMICONVEY	27.95	25.35	0.0976	0.0488	0.0491	0.9381
08-DEC-2020	SONATSOFTW	345.10	347.00	-0.0055	0.0239	0.0239	0.4566
08-DEC-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SORILINFRA	114.90	99.60	0.1429	0.0445	0.0455	0.8693
08-DEC-2020	SOTL	741.25	739.70	0.0021	0.0227	0.0226	0.4318
08-DEC-2020	SOUTHBANK	9.55	8.95	0.0649	0.0307	0.0310	0.5923
08-DEC-2020	SOUTHWEST	37.30	35.55	0.0481	0.0378	0.0378	0.7222
08-DEC-2020	SPAL	147.10	143.30	0.0262	0.0379	0.0378	0.7222
08-DEC-2020	SPANDANA	723.70	729.85	-0.0085	0.0322	0.0321	0.6133
08-DEC-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SPARC	188.10	193.75	-0.0296	0.0333	0.0333	0.6362
08-DEC-2020	SPECIALITY	42.70	43.10	-0.0093	0.0361	0.0360	0.6878
08-DEC-2020	SPENCERS	79.05	80.80	-0.0219	0.0361	0.0361	0.6897
08-DEC-2020	SPENTEX	0.65	0.63	0.0313	0.1009	0.1007	1.9239
08-DEC-2020	SPIC	21.50	21.75	-0.0116	0.0351	0.0350	0.6687
08-DEC-2020	SPICEJET	96.60	94.50	0.0220	0.0325	0.0324	0.6190
08-DEC-2020	SPLIL	33.10	32.30	0.0245	0.0376	0.0375	0.7164
08-DEC-2020	SPMLINFRA	9.00	8.56	0.0501	0.0358	0.0359	0.6859
08-DEC-2020	SPTL	3.42	3.07	0.1080	0.0481	0.0486	0.9285
08-DEC-2020	SREEL	149.20	149.10	0.0007	0.0309	0.0309	0.5903
08-DEC-2020	SREINFRA	7.36	7.55	-0.0255	0.0417	0.0417	0.7967
08-DEC-2020	SRF	5345.35	5367.20	-0.0041	0.0265	0.0264	0.5044
08-DEC-2020	SRHHYPOLTD	240.60	246.10	-0.0226	0.0380	0.0380	0.7260
08-DEC-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SRIPIPES	147.05	144.90	0.0147	0.0366	0.0365	0.6973
08-DEC-2020	SRPL	30.35	31.00	-0.0212	0.0132	0.0133	0.2541
08-DEC-2020	SRTRANSFIN	1066.75	1063.40	0.0031	0.0399	0.0398	0.7604
08-DEC-2020	SSWL	517.05	531.00	-0.0266	0.0253	0.0253	0.4834
08-DEC-2020	STAR	858.05	825.15	0.0391	0.0353	0.0353	0.6744
08-DEC-2020	STARCEMENT	96.30	97.95	-0.0170	0.0247	0.0247	0.4719
08-DEC-2020	STARPAPER	107.75	105.80	0.0183	0.0368	0.0367	0.7012
08-DEC-2020	STCINDIA	78.20	79.55	-0.0171	0.0360	0.0359	0.6859
08-DEC-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	STEELCITY	35.55	35.95	-0.0112	0.0322	0.0322	0.6152
08-DEC-2020	STEELXIND	38.20	36.35	0.0496	0.0334	0.0335	0.6400
08-DEC-2020	STEL	64.40	66.70	-0.0351	0.0328	0.0328	0.6266
08-DEC-2020	STERTOOLS	194.20	197.15	-0.0151	0.0326	0.0326	0.6228
08-DEC-2020	STLTECH	166.55	167.25	-0.0042	0.0372	0.0371	0.7088
08-DEC-2020	SUBCAPCITY	20.10	20.10	0.0000	0.0339	0.0338	0.6457
08-DEC-2020	SUBEXLTD	32.30	32.25	0.0015	0.0254	0.0253	0.4834
08-DEC-2020	SUBROS	310.75	302.05	0.0284	0.0351	0.0351	0.6706
08-DEC-2020	SUDARSCHEM	506.95	515.20	-0.0161	0.0275	0.0274	0.5235
08-DEC-2020	SUJANAUNI	0.35	0.35	0.0000	0.1282	0.1279	2.4435
08-DEC-2020	SUMEETINDS	2.59	2.35	0.0972	0.0392	0.0397	0.7585
08-DEC-2020	SUMICHEM	308.50	317.95	-0.0302	0.0253	0.0253	0.4834
08-DEC-2020	SUMIT	13.20	11.00	0.1823	0.0296	0.0323	0.6171
08-DEC-2020	SUMMITSEC	534.90	533.75	0.0022	0.0239	0.0238	0.4547
08-DEC-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SUNCLAYLTD	2071.00	2025.30	0.0223	0.0256	0.0256	0.4891
08-DEC-2020	SUNDARAM	1.50	1.55	-0.0328	0.0370	0.0370	0.7069
08-DEC-2020	SUNDARMFIN	1777.35	1804.75	-0.0153	0.0236	0.0236	0.4509
08-DEC-2020	SUNDARMHLD	55.95	55.95	0.0000	0.0269	0.0268	0.5120
08-DEC-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SUNDRMBRAK	294.55	288.85	0.0195	0.0344	0.0344	0.6572
08-DEC-2020	SUNDRMFAST	538.20	539.50	-0.0024	0.0257	0.0256	0.4891
08-DEC-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SUNFLAG	60.90	60.25	0.0107	0.0394	0.0393	0.7508
08-DEC-2020	SUNPHARMA	568.70	582.30	-0.0236	0.0231	0.0231	0.4413
08-DEC-2020	SUNTECK	322.50	335.05	-0.0382	0.0334	0.0335	0.6400
08-DEC-2020	SUNTV	458.25	463.80	-0.0120	0.0266	0.0265	0.5063
08-DEC-2020	SUPERHOUSE	120.55	125.55	-0.0406	0.0385	0.0385	0.7355
08-DEC-2020	SUPERSPIN	5.69	5.60	0.0159	0.0398	0.0397	0.7585
08-DEC-2020	SUPPETRO	380.35	392.95	-0.0326	0.0285	0.0285	0.5445
08-DEC-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SUPRAJIT	200.85	197.50	0.0168	0.0275	0.0274	0.5235
08-DEC-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	SUPREMEENG	24.45	24.20	0.0103	0.0056	0.0056	0.1070
08-DEC-2020	SUPREMEIND	1669.95	1697.85	-0.0166	0.0266	0.0266	0.5082
08-DEC-2020	SUPREMEINF	10.00	10.15	-0.0149	0.0550	0.0549	1.0489
08-DEC-2020	SURANASOL	8.80	9.00	-0.0225	0.0362	0.0362	0.6916
08-DEC-2020	SURANAT&P	4.15	4.10	0.0121	0.0433	0.0432	0.8253
08-DEC-2020	SURYALAXMI	24.75	23.45	0.0540	0.0427	0.0428	0.8177
08-DEC-2020	SURYAROSNI	316.45	292.75	0.0778	0.0345	0.0348	0.6649
08-DEC-2020	SUTLEJTEX	32.15	33.10	-0.0291	0.0343	0.0342	0.6534
08-DEC-2020	SUULD	102.00	101.50	0.0049	0.0114	0.0113	0.2159
08-DEC-2020	SUVEN	73.75	62.80	0.1607	0.0443	0.0456	0.8712
08-DEC-2020	SUVENPHAR	406.70	397.45	0.0230	0.0303	0.0302	0.5770
08-DEC-2020	SUZLON	3.55	3.56	-0.0028	0.0425	0.0424	0.8101
08-DEC-2020	SWANENERGY	135.95	137.85	-0.0139	0.0271	0.0270	0.5158
08-DEC-2020	SWARAJENG	1411.95	1423.70	-0.0083	0.0225	0.0225	0.4299
08-DEC-2020	SWELECTES	162.65	162.00	0.0040	0.0382	0.0381	0.7279
08-DEC-2020	SWSOLAR	274.85	285.25	-0.0371	0.0384	0.0384	0.7336
08-DEC-2020	SYMPHONY	893.50	885.85	0.0086	0.0241	0.0240	0.4585
08-DEC-2020	SYNCOM	2.28	2.02	0.1211	0.0671	0.0675	1.2896
08-DEC-2020	SYNGENE	604.85	609.75	-0.0081	0.0218	0.0218	0.4165
08-DEC-2020	TAINWALCHM	69.80	71.80	-0.0283	0.0450	0.0449	0.8578
08-DEC-2020	TAJGVK	142.65	143.80	-0.0080	0.0346	0.0345	0.6591
08-DEC-2020	TAKE	44.05	43.70	0.0080	0.0312	0.0311	0.5942
08-DEC-2020	TALBROAUTO	147.50	147.70	-0.0014	0.0372	0.0371	0.7088
08-DEC-2020	TANLA	820.90	781.80	0.0488	0.0356	0.0357	0.6820
08-DEC-2020	TANTIACONS	1.16	1.45	-0.2231	0.1111	0.1119	2.1378
08-DEC-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	TARMAT	51.60	48.60	0.0599	0.0391	0.0392	0.7489
08-DEC-2020	TASTYBITE	11209.95	11250.80	-0.0036	0.0289	0.0288	0.5502
08-DEC-2020	TATACHEM	510.45	509.05	0.0027	0.0237	0.0236	0.4509
08-DEC-2020	TATACOFFEE	110.60	111.10	-0.0045	0.0247	0.0246	0.4700
08-DEC-2020	TATACOMM	1035.55	1040.15	-0.0044	0.0301	0.0300	0.5731
08-DEC-2020	TATACONSUM	562.75	567.85	-0.0090	0.0275	0.0274	0.5235
08-DEC-2020	TATAELXSI	1686.60	1698.00	-0.0067	0.0304	0.0303	0.5789
08-DEC-2020	TATAINVEST	1032.85	1049.85	-0.0163	0.0230	0.0229	0.4375
08-DEC-2020	TATAMETALI	595.95	602.35	-0.0107	0.0279	0.0279	0.5330
08-DEC-2020	TATAMOTORS	181.80	183.55	-0.0096	0.0356	0.0355	0.6782
08-DEC-2020	TATAMTRDVR	75.75	76.15	-0.0053	0.0361	0.0360	0.6878
08-DEC-2020	TATAPOWER	72.00	71.65	0.0049	0.0271	0.0270	0.5158
08-DEC-2020	TATASTEEL	613.50	614.55	-0.0017	0.0284	0.0283	0.5407
08-DEC-2020	TATASTLBSL	37.70	38.00	-0.0079	0.0314	0.0313	0.5980
08-DEC-2020	TATASTLLP	523.10	547.85	-0.0462	0.0331	0.0332	0.6343
08-DEC-2020	TBZ	47.10	47.20	-0.0021	0.0369	0.0368	0.7031
08-DEC-2020	TCI	262.05	264.80	-0.0104	0.0264	0.0263	0.5025
08-DEC-2020	TCIDEVELOP	312.50	320.50	-0.0253	0.0346	0.0346	0.6610
08-DEC-2020	TCIEXP	906.80	877.90	0.0324	0.0257	0.0257	0.4910
08-DEC-2020	TCIFINANCE	5.08	4.71	0.0756	0.0351	0.0354	0.6763
08-DEC-2020	TCNSBRANDS	428.55	423.45	0.0120	0.0282	0.0281	0.5368
08-DEC-2020	TCPLPACK	423.35	383.85	0.0979	0.0336	0.0342	0.6534
08-DEC-2020	TCS	2797.30	2737.65	0.0216	0.0201	0.0201	0.3840
08-DEC-2020	TDPOWERSYS	130.15	127.80	0.0182	0.0288	0.0287	0.5483
08-DEC-2020	TEAMLEASE	2641.20	2730.15	-0.0331	0.0242	0.0243	0.4643
08-DEC-2020	TECHIN	2.70	2.69	0.0037	0.0607	0.0606	1.1578
08-DEC-2020	TECHM	932.30	944.30	-0.0128	0.0238	0.0238	0.4547
08-DEC-2020	TECHNOE	217.30	219.55	-0.0103	0.0267	0.0266	0.5082
08-DEC-2020	TECHNOFAB	10.00	10.10	-0.0100	0.0370	0.0369	0.7050
08-DEC-2020	TEJASNET	137.65	131.10	0.0488	0.0409	0.0409	0.7814
08-DEC-2020	TERASOFT	32.05	30.40	0.0529	0.0442	0.0443	0.8464
08-DEC-2020	TEXINFRA	40.00	40.80	-0.0198	0.0356	0.0355	0.6782
08-DEC-2020	TEXMOPIPES	20.60	21.25	-0.0311	0.0390	0.0389	0.7432
08-DEC-2020	TEXRAIL	28.30	28.30	0.0000	0.0355	0.0354	0.6763
08-DEC-2020	TFCILTD	46.45	47.20	-0.0160	0.0312	0.0311	0.5942
08-DEC-2020	TFL	2.61	2.50	0.0431	0.0558	0.0558	1.0661
08-DEC-2020	TGBHOTELS	6.05	5.55	0.0863	0.0632	0.0634	1.2113
08-DEC-2020	THANGAMAYL	511.45	470.35	0.0838	0.0334	0.0338	0.6457
08-DEC-2020	THEINVEST	156.85	158.45	-0.0101	0.0360	0.0359	0.6859
08-DEC-2020	THEMISMED	373.80	383.10	-0.0246	0.0353	0.0352	0.6725
08-DEC-2020	THERMAX	914.95	917.50	-0.0028	0.0185	0.0185	0.3534
08-DEC-2020	THIRUSUGAR	3.70	3.80	-0.0267	0.0552	0.0551	1.0527
08-DEC-2020	THOMASCOOK	50.70	51.15	-0.0088	0.0400	0.0399	0.7623
08-DEC-2020	THOMASCOTT	6.50	6.66	-0.0243	0.0954	0.0952	1.8188
08-DEC-2020	THYROCARE	1028.95	1045.45	-0.0159	0.0315	0.0314	0.5999
08-DEC-2020	TI	22.80	24.25	-0.0617	0.0305	0.0307	0.5865
08-DEC-2020	TIDEWATER	4443.65	4443.65	0.0000	0.0164	0.0163	0.3114
08-DEC-2020	TIIL	352.45	322.20	0.0897	0.0350	0.0354	0.6763
08-DEC-2020	TIINDIA	810.80	828.15	-0.0212	0.0282	0.0281	0.5368
08-DEC-2020	TIJARIA	7.53	7.41	0.0161	0.0377	0.0376	0.7183
08-DEC-2020	TIL	168.45	165.50	0.0177	0.0340	0.0340	0.6496
08-DEC-2020	TIMESGTY	28.75	30.10	-0.0459	0.0457	0.0457	0.8731
08-DEC-2020	TIMETECHNO	49.00	48.90	0.0020	0.0321	0.0320	0.6114
08-DEC-2020	TIMKEN	1161.45	1162.50	-0.0009	0.0267	0.0267	0.5101
08-DEC-2020	TINPLATE	147.85	150.25	-0.0161	0.0337	0.0337	0.6438
08-DEC-2020	TIPSINDLTD	271.85	273.05	-0.0044	0.0423	0.0422	0.8062
08-DEC-2020	TIRUMALCHM	106.90	111.90	-0.0457	0.0392	0.0392	0.7489
08-DEC-2020	TIRUPATIFL	25.80	25.85	-0.0019	0.0244	0.0243	0.4643
08-DEC-2020	TITAN	1427.85	1425.30	0.0018	0.0244	0.0243	0.4643
08-DEC-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	TMRVL	12.28	11.73	0.0458	0.0380	0.0380	0.7260
08-DEC-2020	TNPETRO	42.45	43.10	-0.0152	0.0291	0.0291	0.5560
08-DEC-2020	TNPL	117.15	118.40	-0.0106	0.0249	0.0248	0.4738
08-DEC-2020	TNTELE	1.50	1.39	0.0762	0.1033	0.1031	1.9697
08-DEC-2020	TOKYOPLAST	70.95	73.35	-0.0333	0.0279	0.0280	0.5349
08-DEC-2020	TORNTPHARM	2671.45	2690.85	-0.0072	0.0232	0.0231	0.4413
08-DEC-2020	TORNTPOWER	325.15	324.20	0.0029	0.0200	0.0199	0.3802
08-DEC-2020	TOTAL	61.15	64.35	-0.0510	0.0377	0.0378	0.7222
08-DEC-2020	TOUCHWOOD	52.45	51.55	0.0173	0.0248	0.0248	0.4738
08-DEC-2020	TPLPLASTEH	144.85	149.90	-0.0343	0.0378	0.0377	0.7203
08-DEC-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	TREEHOUSE	6.55	6.65	-0.0152	0.0330	0.0330	0.6305
08-DEC-2020	TREJHARA	44.55	42.45	0.0483	0.0476	0.0476	0.9094
08-DEC-2020	TRENT	688.35	693.30	-0.0072	0.0303	0.0303	0.5789
08-DEC-2020	TRF	96.35	96.95	-0.0062	0.0369	0.0368	0.7031
08-DEC-2020	TRIDENT	10.15	9.95	0.0199	0.0344	0.0343	0.6553
08-DEC-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	TRIGYN	66.10	66.60	-0.0075	0.0393	0.0392	0.7489
08-DEC-2020	TRIL	17.80	18.07	-0.0151	0.0447	0.0446	0.8521
08-DEC-2020	TRITURBINE	80.75	83.90	-0.0383	0.0315	0.0315	0.6018
08-DEC-2020	TRIVENI	72.85	72.25	0.0083	0.0327	0.0326	0.6228
08-DEC-2020	TTKHLTCARE	528.70	503.50	0.0488	0.0284	0.0286	0.5464
08-DEC-2020	TTKPRESTIG	5838.70	5840.60	-0.0003	0.0219	0.0219	0.4184
08-DEC-2020	TTL	43.85	44.25	-0.0091	0.0302	0.0302	0.5770
08-DEC-2020	TTML	8.27	7.96	0.0382	0.0441	0.0440	0.8406
08-DEC-2020	TV18BRDCST	31.75	33.00	-0.0386	0.0370	0.0370	0.7069
08-DEC-2020	TVSELECT	125.95	124.65	0.0104	0.0349	0.0348	0.6649
08-DEC-2020	TVSMOTOR	507.85	510.85	-0.0059	0.0248	0.0247	0.4719
08-DEC-2020	TVSSRICHAK	1710.30	1614.55	0.0576	0.0278	0.0281	0.5368
08-DEC-2020	TVTODAY	222.45	221.70	0.0034	0.0259	0.0259	0.4948
08-DEC-2020	TVVISION	1.65	1.50	0.0953	0.0519	0.0522	0.9973
08-DEC-2020	TWL	52.20	54.05	-0.0348	0.0359	0.0359	0.6859
08-DEC-2020	UBL	1112.65	1094.75	0.0162	0.0226	0.0225	0.4299
08-DEC-2020	UCALFUEL	131.60	135.65	-0.0303	0.0350	0.0350	0.6687
08-DEC-2020	UCOBANK	13.85	13.15	0.0519	0.0262	0.0264	0.5044
08-DEC-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	UFLEX	389.55	395.60	-0.0154	0.0291	0.0290	0.5540
08-DEC-2020	UFO	79.85	80.00	-0.0019	0.0306	0.0305	0.5827
08-DEC-2020	UGARSUGAR	15.10	15.14	-0.0026	0.0306	0.0305	0.5827
08-DEC-2020	UJAAS	3.44	3.35	0.0265	0.0429	0.0428	0.8177
08-DEC-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	UJJIVAN	282.65	283.30	-0.0023	0.0359	0.0358	0.6840
08-DEC-2020	UJJIVANSFB	40.15	40.75	-0.0148	0.0280	0.0279	0.5330
08-DEC-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ULTRACEMCO	5217.70	5056.50	0.0314	0.0222	0.0223	0.4260
08-DEC-2020	UMANGDAIRY	54.45	54.40	0.0009	0.0357	0.0356	0.6801
08-DEC-2020	UMESLTD	1.40	1.35	0.0364	0.0778	0.0777	1.4845
08-DEC-2020	UNICHEMLAB	273.40	284.95	-0.0414	0.0349	0.0349	0.6668
08-DEC-2020	UNIDT	263.60	267.30	-0.0139	0.0125	0.0125	0.2388
08-DEC-2020	UNIENTER	65.25	66.85	-0.0242	0.0307	0.0307	0.5865
08-DEC-2020	UNIONBANK	33.85	31.30	0.0783	0.0271	0.0276	0.5273
08-DEC-2020	UNITECH	1.79	1.70	0.0516	0.0423	0.0424	0.8101
08-DEC-2020	UNITEDTEA	325.00	324.65	0.0011	0.0308	0.0308	0.5884
08-DEC-2020	UNITY	1.21	1.15	0.0509	0.1087	0.1084	2.0710
08-DEC-2020	UNIVASTU	32.65	31.90	0.0232	0.0306	0.0305	0.5827
08-DEC-2020	UNIVCABLES	140.35	144.05	-0.0260	0.0349	0.0349	0.6668
08-DEC-2020	UNIVPHOTO	173.30	177.40	-0.0234	0.0343	0.0342	0.6534
08-DEC-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	UPL	472.80	475.95	-0.0066	0.0298	0.0297	0.5674
08-DEC-2020	URJA	4.64	4.43	0.0463	0.0377	0.0377	0.7203
08-DEC-2020	USHAMART	25.40	26.10	-0.0272	0.0354	0.0354	0.6763
08-DEC-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	UTIAMC	555.00	546.95	0.0146	0.0092	0.0092	0.1758
08-DEC-2020	UTIBANKETF	301.45	303.26	-0.0060	0.0135	0.0134	0.2560
08-DEC-2020	UTINEXT50	327.20	327.27	-0.0002	0.0209	0.0209	0.3993
08-DEC-2020	UTINIFTETF	1432.73	1421.05	0.0082	0.0173	0.0172	0.3286
08-DEC-2020	UTISENSETF	483.59	479.68	0.0081	0.0190	0.0190	0.3630
08-DEC-2020	UTISXN50	368.15	359.97	0.0225	0.0361	0.0360	0.6878
08-DEC-2020	UTTAMSTL	6.99	6.95	0.0057	0.0390	0.0390	0.7451
08-DEC-2020	UTTAMSUGAR	93.90	95.70	-0.0190	0.0367	0.0366	0.6992
08-DEC-2020	V2RETAIL	92.75	88.40	0.0480	0.0379	0.0379	0.7241
08-DEC-2020	VADILALIND	813.30	818.45	-0.0063	0.0280	0.0279	0.5330
08-DEC-2020	VAIBHAVGBL	2145.60	2170.10	-0.0114	0.0288	0.0288	0.5502
08-DEC-2020	VAISHALI	35.15	34.20	0.0274	0.0265	0.0265	0.5063
08-DEC-2020	VAKRANGEE	43.25	42.55	0.0163	0.0406	0.0405	0.7738
08-DEC-2020	VALIANTORG	3071.65	3096.05	-0.0079	0.0169	0.0168	0.3210
08-DEC-2020	VARDHACRLC	33.35	33.55	-0.0060	0.0225	0.0224	0.4280
08-DEC-2020	VARDMNPOLY	8.42	8.40	0.0024	0.0342	0.0341	0.6515
08-DEC-2020	VARROC	410.50	423.60	-0.0314	0.0363	0.0363	0.6935
08-DEC-2020	VASCONEQ	13.56	13.97	-0.0298	0.0417	0.0416	0.7948
08-DEC-2020	VASWANI	5.45	5.35	0.0185	0.0511	0.0510	0.9744
08-DEC-2020	VBL	885.25	860.15	0.0288	0.0249	0.0250	0.4776
08-DEC-2020	VEDL	136.25	132.05	0.0313	0.0340	0.0340	0.6496
08-DEC-2020	VENKEYS	1730.45	1674.45	0.0329	0.0353	0.0352	0.6725
08-DEC-2020	VENUSREM	133.15	133.40	-0.0019	0.0403	0.0402	0.7680
08-DEC-2020	VERTOZ	187.35	185.90	0.0078	0.0209	0.0208	0.3974
08-DEC-2020	VESUVIUS	1023.00	1020.35	0.0026	0.0213	0.0213	0.4069
08-DEC-2020	VETO	78.85	80.30	-0.0182	0.0379	0.0378	0.7222
08-DEC-2020	VGUARD	184.80	190.05	-0.0280	0.0196	0.0197	0.3764
08-DEC-2020	VHL	1471.90	1459.85	0.0082	0.0244	0.0244	0.4662
08-DEC-2020	VICEROY	2.81	2.70	0.0399	0.0422	0.0422	0.8062
08-DEC-2020	VIDEOIND	8.24	7.87	0.0459	0.0491	0.0491	0.9381
08-DEC-2020	VIDHIING	126.55	128.65	-0.0165	0.0341	0.0341	0.6515
08-DEC-2020	VIJIFIN	0.70	0.59	0.1710	0.0795	0.0802	1.5322
08-DEC-2020	VIKASECO	4.70	4.65	0.0107	0.0470	0.0469	0.8960
08-DEC-2020	VIKASMCORP	7.69	7.60	0.0118	0.0393	0.0392	0.7489
08-DEC-2020	VIKASPROP	3.17	3.01	0.0518	0.0340	0.0341	0.6515
08-DEC-2020	VIKASWSP	5.25	5.41	-0.0300	0.0382	0.0382	0.7298
08-DEC-2020	VIMTALABS	173.15	165.30	0.0464	0.0370	0.0370	0.7069
08-DEC-2020	VINATIORGA	1162.95	1143.65	0.0167	0.0284	0.0283	0.5407
08-DEC-2020	VINDHYATEL	837.70	848.00	-0.0122	0.0337	0.0336	0.6419
08-DEC-2020	VINYLINDIA	118.85	123.05	-0.0347	0.0378	0.0378	0.7222
08-DEC-2020	VIPCLOTHNG	12.65	12.19	0.0370	0.0362	0.0362	0.6916
08-DEC-2020	VIPIND	359.60	364.75	-0.0142	0.0301	0.0300	0.5731
08-DEC-2020	VIPULLTD	17.30	16.68	0.0365	0.0361	0.0361	0.6897
08-DEC-2020	VISAKAIND	392.55	403.00	-0.0263	0.0349	0.0349	0.6668
08-DEC-2020	VISASTEEL	6.40	6.15	0.0398	0.0392	0.0392	0.7489
08-DEC-2020	VISHAL	99.70	101.70	-0.0199	0.0269	0.0269	0.5139
08-DEC-2020	VISHNU	178.00	177.00	0.0056	0.0366	0.0365	0.6973
08-DEC-2020	VISHWARAJ	122.60	121.85	0.0061	0.0245	0.0244	0.4662
08-DEC-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	VIVIDHA	0.55	0.60	-0.0870	0.0968	0.0968	1.8494
08-DEC-2020	VIVIMEDLAB	17.75	18.00	-0.0140	0.0490	0.0489	0.9342
08-DEC-2020	VLSFINANCE	66.40	68.65	-0.0333	0.0296	0.0296	0.5655
08-DEC-2020	VMART	2215.20	2186.30	0.0131	0.0278	0.0277	0.5292
08-DEC-2020	VOLTAMP	1201.80	1203.10	-0.0011	0.0254	0.0253	0.4834
08-DEC-2020	VOLTAS	809.30	809.05	0.0003	0.0222	0.0221	0.4222
08-DEC-2020	VPL	365.00	365.00	0.0000	0.2692	0.2685	5.1297
08-DEC-2020	VRLLOG	194.35	191.95	0.0124	0.0242	0.0241	0.4604
08-DEC-2020	VSSL	110.70	109.55	0.0104	0.0316	0.0315	0.6018
08-DEC-2020	VSTIND	3827.15	3835.55	-0.0022	0.0185	0.0185	0.3534
08-DEC-2020	VSTTILLERS	1923.10	1928.90	-0.0030	0.0287	0.0287	0.5483
08-DEC-2020	VTL	975.35	959.85	0.0160	0.0222	0.0221	0.4222
08-DEC-2020	WABAG	200.50	203.70	-0.0158	0.0387	0.0386	0.7375
08-DEC-2020	WABCOINDIA	5754.10	5775.80	-0.0038	0.0195	0.0195	0.3725
08-DEC-2020	WALCHANNAG	62.30	63.05	-0.0120	0.0345	0.0345	0.6591
08-DEC-2020	WANBURY	37.35	37.50	-0.0040	0.0342	0.0341	0.6515
08-DEC-2020	WATERBASE	111.10	112.20	-0.0099	0.0326	0.0325	0.6209
08-DEC-2020	WEBELSOLAR	26.45	27.20	-0.0280	0.0366	0.0366	0.6992
08-DEC-2020	WEIZMANIND	41.15	34.30	0.1821	0.0364	0.0385	0.7355
08-DEC-2020	WELCORP	126.30	128.95	-0.0208	0.0338	0.0337	0.6438
08-DEC-2020	WELENT	90.75	91.20	-0.0049	0.0343	0.0343	0.6553
08-DEC-2020	WELINV	353.10	294.40	0.1818	0.0340	0.0363	0.6935
08-DEC-2020	WELSPUNIND	67.85	68.30	-0.0066	0.0363	0.0362	0.6916
08-DEC-2020	WENDT	3270.85	3215.55	0.0171	0.0306	0.0305	0.5827
08-DEC-2020	WESTLIFE	439.60	439.40	0.0005	0.0256	0.0255	0.4872
08-DEC-2020	WHEELS	457.80	471.90	-0.0303	0.0268	0.0268	0.5120
08-DEC-2020	WHIRLPOOL	2125.65	2142.55	-0.0079	0.0240	0.0239	0.4566
08-DEC-2020	WILLAMAGOR	19.00	19.85	-0.0438	0.0449	0.0449	0.8578
08-DEC-2020	WINDMACHIN	19.70	18.05	0.0875	0.0365	0.0370	0.7069
08-DEC-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	WIPL	47.00	49.00	-0.0417	0.0217	0.0219	0.4184
08-DEC-2020	WIPRO	363.70	358.45	0.0145	0.0226	0.0226	0.4318
08-DEC-2020	WOCKPHARMA	486.50	442.30	0.0952	0.0361	0.0366	0.6992
08-DEC-2020	WONDERLA	197.35	200.35	-0.0151	0.0271	0.0271	0.5177
08-DEC-2020	WORTH	46.50	47.50	-0.0213	0.0187	0.0187	0.3573
08-DEC-2020	WSI	3.45	3.25	0.0597	0.0834	0.0833	1.5914
08-DEC-2020	WSTCSTPAPR	179.35	177.85	0.0084	0.0309	0.0308	0.5884
08-DEC-2020	XCHANGING	79.95	78.90	0.0132	0.0314	0.0313	0.5980
08-DEC-2020	XELPMOC	291.90	267.30	0.0880	0.0375	0.0379	0.7241
08-DEC-2020	XPROINDIA	36.00	36.90	-0.0247	0.0418	0.0417	0.7967
08-DEC-2020	YAARII	72.00	68.55	0.0491	0.0391	0.0391	0.7470
08-DEC-2020	YESBANK	17.31	15.75	0.0944	0.0682	0.0684	1.3068
08-DEC-2020	ZEEL	212.75	215.80	-0.0142	0.0412	0.0412	0.7871
08-DEC-2020	ZEELEARN	13.70	13.65	0.0037	0.0351	0.0350	0.6687
08-DEC-2020	ZEEMEDIA	5.65	5.55	0.0179	0.0321	0.0320	0.6114
08-DEC-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ZENITHEXPO	60.10	48.45	0.2155	0.0413	0.0439	0.8387
08-DEC-2020	ZENSARTECH	231.40	218.80	0.0560	0.0308	0.0310	0.5923
08-DEC-2020	ZENTEC	85.75	78.95	0.0826	0.0428	0.0431	0.8234
08-DEC-2020	ZICOM	2.00	1.95	0.0253	0.0439	0.0438	0.8368
08-DEC-2020	ZODIACLOTH	103.70	106.25	-0.0243	0.0293	0.0293	0.5598
08-DEC-2020	ZODJRDMKJ	26.60	26.55	0.0019	0.0397	0.0396	0.7566
08-DEC-2020	ZOTA	141.95	140.20	0.0124	0.0155	0.0155	0.2961
08-DEC-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-DEC-2020	ZUARI	101.90	108.30	-0.0609	0.0353	0.0354	0.6763
08-DEC-2020	ZUARIGLOB	63.85	59.65	0.0680	0.0404	0.0405	0.7738
08-DEC-2020	ZYDUSWELL	1846.65	1835.35	0.0061	0.0201	0.0201	0.3840
08-DEC-2020	501111	-	-	-	-	-	-
08-DEC-2020	502216	-	-	-	-	-	-
08-DEC-2020	503639	-	-	-	-	-	-
08-DEC-2020	503893	-	-	-	-	-	-
08-DEC-2020	504346	-	-	-	-	-	-
08-DEC-2020	504365	-	-	-	-	-	-
08-DEC-2020	504998	-	-	-	-	-	-
08-DEC-2020	506024	-	-	-	-	-	-
08-DEC-2020	506087	-	-	-	-	-	-
08-DEC-2020	506107	-	-	-	-	-	-
08-DEC-2020	506120	-	-	-	-	-	-
08-DEC-2020	506162	-	-	-	-	-	-
08-DEC-2020	506945	-	-	-	-	-	-
08-DEC-2020	507543	-	-	-	-	-	-
08-DEC-2020	507663	-	-	-	-	-	-
08-DEC-2020	508924	-	-	-	-	-	-
08-DEC-2020	509046	-	-	-	-	-	-
08-DEC-2020	511254	-	-	-	-	-	-
08-DEC-2020	511634	-	-	-	-	-	-
08-DEC-2020	512004	-	-	-	-	-	-
08-DEC-2020	512011	-	-	-	-	-	-
08-DEC-2020	512026	-	-	-	-	-	-
08-DEC-2020	512038	-	-	-	-	-	-
08-DEC-2020	512060	-	-	-	-	-	-
08-DEC-2020	512063	-	-	-	-	-	-
08-DEC-2020	512091	-	-	-	-	-	-
08-DEC-2020	512153	-	-	-	-	-	-
08-DEC-2020	512157	-	-	-	-	-	-
08-DEC-2020	512195	-	-	-	-	-	-
08-DEC-2020	512221	-	-	-	-	-	-
08-DEC-2020	512245	-	-	-	-	-	-
08-DEC-2020	512291	-	-	-	-	-	-
08-DEC-2020	512303	-	-	-	-	-	-
08-DEC-2020	512337	-	-	-	-	-	-
08-DEC-2020	512404	-	-	-	-	-	-
08-DEC-2020	512415	-	-	-	-	-	-
08-DEC-2020	512433	-	-	-	-	-	-
08-DEC-2020	512445	-	-	-	-	-	-
08-DEC-2020	512461	-	-	-	-	-	-
08-DEC-2020	512522	-	-	-	-	-	-
08-DEC-2020	517172	-	-	-	-	-	-
08-DEC-2020	517360	-	-	-	-	-	-
08-DEC-2020	521003	-	-	-	-	-	-
08-DEC-2020	521137	-	-	-	-	-	-
08-DEC-2020	522171	-	-	-	-	-	-
08-DEC-2020	526349	-	-	-	-	-	-
08-DEC-2020	526488	-	-	-	-	-	-
08-DEC-2020	530361	-	-	-	-	-	-
08-DEC-2020	530905	-	-	-	-	-	-
08-DEC-2020	531205	-	-	-	-	-	-
08-DEC-2020	531360	-	-	-	-	-	-
08-DEC-2020	531628	-	-	-	-	-	-
08-DEC-2020	531677	-	-	-	-	-	-
08-DEC-2020	531743	-	-	-	-	-	-
08-DEC-2020	531971	-	-	-	-	-	-
08-DEC-2020	532105	-	-	-	-	-	-
08-DEC-2020	532138	-	-	-	-	-	-
08-DEC-2020	538863	-	-	-	-	-	-
08-DEC-2020	540221	-	-	-	-	-	-
08-DEC-2020	540467	-	-	-	-	-	-
08-DEC-2020	542931	-	-	-	-	-	-
08-DEC-2020	542938	-	-	-	-	-	-
08-DEC-2020	543208	-	-	-	-	-	-
08-DEC-2020	543225	-	-	-	-	-	-
08-DEC-2020	ANKUR	-	-	-	-	-	-
08-DEC-2020	ARIHANTCFL	-	-	-	-	-	-
08-DEC-2020	BALAJIAGRO	-	-	-	-	-	-
08-DEC-2020	BRISK	-	-	-	-	-	-
08-DEC-2020	CHITRAKUT	-	-	-	-	-	-
08-DEC-2020	CRESCENT	-	-	-	-	-	-
08-DEC-2020	FFL	-	-	-	-	-	-
08-DEC-2020	GANODAYA	-	-	-	-	-	-
08-DEC-2020	KAPILRAJ	-	-	-	-	-	-
08-DEC-2020	MEPL	-	-	-	-	-	-
08-DEC-2020	OJSWI	-	-	-	-	-	-
08-DEC-2020	OSEINTRUST	-	-	-	-	-	-
08-DEC-2020	PHF	-	-	-	-	-	-
08-DEC-2020	RATHIIND	-	-	-	-	-	-
08-DEC-2020	RICHNRICH	-	-	-	-	-	-
08-DEC-2020	RRCSL	-	-	-	-	-	-
08-DEC-2020	SARVARAYA	-	-	-	-	-	-
08-DEC-2020	SGEL	-	-	-	-	-	-
08-DEC-2020	SHAKUMBHRI	-	-	-	-	-	-
08-DEC-2020	SHINEWELL	-	-	-	-	-	-
08-DEC-2020	SHREETULSI	-	-	-	-	-	-
08-DEC-2020	SKYBOX	-	-	-	-	-	-
08-DEC-2020	SPMLINDIA	-	-	-	-	-	-
08-DEC-2020	SSF	-	-	-	-	-	-
08-DEC-2020	SWATI	-	-	-	-	-	-
08-DEC-2020	TECHAINPOW	-	-	-	-	-	-