nse-daily-volatility-report-2020-12-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-DEC-2020	20MICRONS	35.95	35.55	0.0112	0.0302	0.0301	0.5751
11-DEC-2020	21STCENMGM	10.33	10.33	0.0000	0.0232	0.0232	0.4432
11-DEC-2020	3IINFOTECH	4.78	4.56	0.0471	0.0396	0.0396	0.7566
11-DEC-2020	3MINDIA	22621.85	22521.85	0.0044	0.0220	0.0220	0.4203
11-DEC-2020	3PLAND	11.59	11.80	-0.0180	0.0698	0.0697	1.3316
11-DEC-2020	500009	20.15	20.10	0.0025	0.0382	0.0381	0.7279
11-DEC-2020	500012	47.95	47.65	0.0063	0.0362	0.0361	0.6897
11-DEC-2020	500014	1.79	1.70	0.0516	0.0469	0.0470	0.8979
11-DEC-2020	500016	8.15	7.77	0.0477	0.0339	0.0340	0.6496
11-DEC-2020	500028	5.99	5.97	0.0033	0.0359	0.0358	0.6840
11-DEC-2020	500068	3919.35	4030.00	-0.0278	0.0267	0.0267	0.5101
11-DEC-2020	500069	99.00	99.65	-0.0065	0.0355	0.0354	0.6763
11-DEC-2020	500120	353.45	361.75	-0.0232	0.0391	0.0390	0.7451
11-DEC-2020	500123	2630.60	2603.90	0.0102	0.0366	0.0365	0.6973
11-DEC-2020	500142	0.75	0.75	0.0000	0.0258	0.0257	0.4910
11-DEC-2020	500143	19.75	19.75	0.0000	0.0244	0.0244	0.4662
11-DEC-2020	500147	776.50	745.10	0.0413	0.0364	0.0364	0.6954
11-DEC-2020	500153	63.00	63.45	-0.0071	0.0330	0.0329	0.6286
11-DEC-2020	500159	47.75	49.20	-0.0299	0.0430	0.0429	0.8196
11-DEC-2020	500166	266.35	271.20	-0.0180	0.0309	0.0309	0.5903
11-DEC-2020	500192	2.14	2.25	-0.0501	0.0303	0.0304	0.5808
11-DEC-2020	500202	7.85	8.20	-0.0436	0.0237	0.0238	0.4547
11-DEC-2020	500206	9.20	9.20	0.0000	0.0245	0.0244	0.4662
11-DEC-2020	500211	8.88	8.38	0.0580	0.0382	0.0383	0.7317
11-DEC-2020	500212	27.10	25.85	0.0472	0.0223	0.0224	0.4280
11-DEC-2020	500213	61.75	58.00	0.0627	0.0331	0.0334	0.6381
11-DEC-2020	500214	782.10	795.85	-0.0174	0.0274	0.0273	0.5216
11-DEC-2020	500220	35.50	37.00	-0.0414	0.0382	0.0382	0.7298
11-DEC-2020	500223	0.96	1.00	-0.0408	0.0376	0.0376	0.7183
11-DEC-2020	500236	0.38	0.37	0.0267	0.0229	0.0229	0.4375
11-DEC-2020	500239	23.85	23.75	0.0042	0.0328	0.0327	0.6247
11-DEC-2020	500240	27.45	27.60	-0.0054	0.0358	0.0357	0.6820
11-DEC-2020	500246	23.65	23.65	0.0000	0.0306	0.0305	0.5827
11-DEC-2020	500248	3.26	3.26	0.0000	0.0971	0.0968	1.8494
11-DEC-2020	500264	98.05	94.10	0.0411	0.0329	0.0330	0.6305
11-DEC-2020	500267	109.00	103.10	0.0556	0.0359	0.0361	0.6897
11-DEC-2020	500274	7.40	7.40	0.0000	0.0597	0.0595	1.1367
11-DEC-2020	500277	0.94	0.94	0.0000	0.0104	0.0104	0.1987
11-DEC-2020	500284	33.15	31.80	0.0416	0.0350	0.0351	0.6706
11-DEC-2020	500298	1996.80	2033.25	-0.0181	0.0358	0.0357	0.6820
11-DEC-2020	500306	6.25	5.97	0.0458	0.0494	0.0494	0.9438
11-DEC-2020	500307	249.35	248.45	0.0036	0.0187	0.0186	0.3554
11-DEC-2020	500319	23.90	23.55	0.0148	0.0402	0.0402	0.7680
11-DEC-2020	500333	215.40	225.00	-0.0436	0.0349	0.0350	0.6687
11-DEC-2020	500346	25.15	24.65	0.0201	0.0425	0.0425	0.8120
11-DEC-2020	500357	7.10	7.20	-0.0140	0.0360	0.0359	0.6859
11-DEC-2020	500358	2.92	3.05	-0.0436	0.0240	0.0242	0.4623
11-DEC-2020	500360	25.15	24.60	0.0221	0.0376	0.0375	0.7164
11-DEC-2020	500365	12.16	12.49	-0.0268	0.0421	0.0421	0.8043
11-DEC-2020	500367	53.45	53.05	0.0075	0.0342	0.0342	0.6534
11-DEC-2020	500370	17.10	16.30	0.0479	0.0309	0.0310	0.5923
11-DEC-2020	500388	21.75	21.75	0.0000	0.0129	0.0129	0.2465
11-DEC-2020	500414	29.35	30.85	-0.0498	0.0370	0.0370	0.7069
11-DEC-2020	500422	15.46	14.31	0.0773	0.0386	0.0389	0.7432
11-DEC-2020	500426	10.88	10.55	0.0308	0.0329	0.0329	0.6286
11-DEC-2020	500449	18.50	18.57	-0.0038	0.0408	0.0407	0.7776
11-DEC-2020	500450	220.00	228.20	-0.0366	0.0226	0.0227	0.4337
11-DEC-2020	500456	10.74	11.05	-0.0285	0.0387	0.0387	0.7394
11-DEC-2020	500458	2.67	2.55	0.0460	0.0268	0.0269	0.5139
11-DEC-2020	500655	319.65	323.50	-0.0120	0.0278	0.0277	0.5292
11-DEC-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	501148	235.55	230.95	0.0197	0.0178	0.0179	0.3420
11-DEC-2020	501261	280.55	280.55	0.0000	0.0021	0.0021	0.0401
11-DEC-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	501298	1038.60	1039.00	-0.0004	0.0241	0.0241	0.4604
11-DEC-2020	501311	5.60	5.34	0.0475	0.0248	0.0249	0.4757
11-DEC-2020	501314	17.12	17.11	0.0006	0.0240	0.0240	0.4585
11-DEC-2020	501351	30.80	30.80	0.0000	0.0027	0.0027	0.0516
11-DEC-2020	501370	54.00	52.45	0.0291	0.0408	0.0408	0.7795
11-DEC-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	501391	140.00	149.00	-0.0623	0.0360	0.0361	0.6897
11-DEC-2020	501421	122.85	117.00	0.0488	0.0265	0.0267	0.5101
11-DEC-2020	501423	774.20	812.50	-0.0483	0.0329	0.0330	0.6305
11-DEC-2020	501430	633.00	660.00	-0.0418	0.0366	0.0367	0.7012
11-DEC-2020	501477	40.95	40.95	0.0000	0.0198	0.0197	0.3764
11-DEC-2020	501622	33.00	33.00	0.0000	0.0367	0.0367	0.7012
11-DEC-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	501700	22.60	22.10	0.0224	0.0284	0.0283	0.5407
11-DEC-2020	501831	180.40	177.40	0.0168	0.0320	0.0319	0.6094
11-DEC-2020	501833	3.91	3.92	-0.0026	0.0371	0.0370	0.7069
11-DEC-2020	501945	1.05	1.07	-0.0189	0.0080	0.0081	0.1548
11-DEC-2020	502015	13.23	13.45	-0.0165	0.0407	0.0406	0.7757
11-DEC-2020	502175	46.30	46.30	0.0000	0.0330	0.0329	0.6286
11-DEC-2020	502250	270.00	270.00	0.0000	0.0160	0.0160	0.3057
11-DEC-2020	502281	7.99	7.58	0.0527	0.0374	0.0375	0.7164
11-DEC-2020	502294	41.00	41.50	-0.0121	0.0092	0.0093	0.1777
11-DEC-2020	502445	11.99	11.48	0.0435	0.0285	0.0286	0.5464
11-DEC-2020	502460	28.00	28.00	0.0000	0.0140	0.0140	0.2675
11-DEC-2020	502563	3.54	3.54	0.0000	0.0065	0.0065	0.1242
11-DEC-2020	502587	72.00	70.00	0.0282	0.0419	0.0418	0.7986
11-DEC-2020	502589	32.25	32.25	0.0000	0.0192	0.0192	0.3668
11-DEC-2020	502850	16.60	16.60	0.0000	0.0590	0.0589	1.1253
11-DEC-2020	502865	1607.65	1597.00	0.0066	0.0333	0.0333	0.6362
11-DEC-2020	502873	30.40	27.65	0.0948	0.0362	0.0368	0.7031
11-DEC-2020	502893	11.00	11.00	0.0000	0.0201	0.0201	0.3840
11-DEC-2020	502901	2178.00	2292.00	-0.0510	0.0269	0.0271	0.5177
11-DEC-2020	502958	1857.75	1795.00	0.0344	0.0367	0.0367	0.7012
11-DEC-2020	503015	38.10	39.05	-0.0246	0.0364	0.0364	0.6954
11-DEC-2020	503092	7.80	8.20	-0.0500	0.0200	0.0202	0.3859
11-DEC-2020	503127	1563.30	1563.30	0.0000	0.0190	0.0189	0.3611
11-DEC-2020	503162	71.05	73.30	-0.0312	0.0367	0.0367	0.7012
11-DEC-2020	503229	45.60	48.00	-0.0513	0.0271	0.0273	0.5216
11-DEC-2020	503349	1800.00	1818.70	-0.0103	0.0312	0.0311	0.5942
11-DEC-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	503624	7.59	7.59	0.0000	0.0187	0.0187	0.3573
11-DEC-2020	503635	12.00	12.00	0.0000	0.0032	0.0032	0.0611
11-DEC-2020	503641	8.13	8.55	-0.0504	0.0343	0.0344	0.6572
11-DEC-2020	503657	8.82	9.23	-0.0454	0.0323	0.0324	0.6190
11-DEC-2020	503659	20.90	20.90	0.0000	0.0118	0.0118	0.2254
11-DEC-2020	503663	3.45	3.52	-0.0201	0.0257	0.0256	0.4891
11-DEC-2020	503669	6.32	6.32	0.0000	0.0208	0.0207	0.3955
11-DEC-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	503675	3.15	3.15	0.0000	0.0060	0.0060	0.1146
11-DEC-2020	503681	13.38	13.38	0.0000	0.0101	0.0101	0.1930
11-DEC-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	503691	16.20	16.20	0.0000	0.0177	0.0176	0.3362
11-DEC-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	503772	9.19	8.76	0.0479	0.0170	0.0173	0.3305
11-DEC-2020	503776	40.00	40.00	0.0000	0.0248	0.0247	0.4719
11-DEC-2020	503804	161.50	152.50	0.0573	0.0371	0.0373	0.7126
11-DEC-2020	503816	3.30	3.30	0.0000	0.0268	0.0267	0.5101
11-DEC-2020	503837	3.09	3.09	0.0000	0.0229	0.0228	0.4356
11-DEC-2020	503863	4.22	4.22	0.0000	0.0142	0.0141	0.2694
11-DEC-2020	504000	40.00	39.30	0.0177	0.0304	0.0303	0.5789
11-DEC-2020	504028	32.05	31.85	0.0063	0.0370	0.0369	0.7050
11-DEC-2020	504076	13.70	14.42	-0.0512	0.0338	0.0339	0.6477
11-DEC-2020	504080	73.80	77.40	-0.0476	0.0165	0.0168	0.3210
11-DEC-2020	504084	2900.00	2989.95	-0.0305	0.0280	0.0280	0.5349
11-DEC-2020	504092	15.27	15.49	-0.0143	0.0380	0.0379	0.7241
11-DEC-2020	504093	205.75	207.65	-0.0092	0.0330	0.0329	0.6286
11-DEC-2020	504132	141.65	139.95	0.0121	0.0411	0.0410	0.7833
11-DEC-2020	504176	522.35	528.95	-0.0126	0.0491	0.0489	0.9342
11-DEC-2020	504180	9.49	9.04	0.0486	0.0310	0.0311	0.5942
11-DEC-2020	504240	33.30	33.10	0.0060	0.0335	0.0334	0.6381
11-DEC-2020	504258	294.25	285.05	0.0318	0.0288	0.0288	0.5502
11-DEC-2020	504273	7.85	7.96	-0.0139	0.0276	0.0276	0.5273
11-DEC-2020	504335	0.19	0.19	0.0000	0.0355	0.0354	0.6763
11-DEC-2020	504340	3.93	3.86	0.0180	0.0141	0.0141	0.2694
11-DEC-2020	504341	38.90	39.85	-0.0241	0.0439	0.0439	0.8387
11-DEC-2020	504356	10.00	10.00	0.0000	0.0027	0.0027	0.0516
11-DEC-2020	504360	17.00	17.00	0.0000	0.0050	0.0050	0.0955
11-DEC-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
11-DEC-2020	504378	0.84	0.80	0.0488	0.0284	0.0285	0.5445
11-DEC-2020	504380	1.59	1.56	0.0190	0.0097	0.0098	0.1872
11-DEC-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
11-DEC-2020	504392	10.29	10.83	-0.0511	0.0279	0.0280	0.5349
11-DEC-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	504398	12.00	12.00	0.0000	0.0088	0.0088	0.1681
11-DEC-2020	504605	400.05	400.05	0.0000	0.0318	0.0317	0.6056
11-DEC-2020	504646	128.50	127.40	0.0086	0.0302	0.0302	0.5770
11-DEC-2020	504648	1.89	1.89	0.0000	0.0646	0.0644	1.2304
11-DEC-2020	504673	1.23	1.18	0.0415	0.0215	0.0217	0.4146
11-DEC-2020	504697	1.09	1.07	0.0185	0.0293	0.0293	0.5598
11-DEC-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	504731	20.10	20.10	0.0000	0.0070	0.0070	0.1337
11-DEC-2020	504746	392.50	392.50	0.0000	0.0104	0.0104	0.1987
11-DEC-2020	504786	180.90	189.75	-0.0478	0.0366	0.0367	0.7012
11-DEC-2020	504810	8.82	8.82	0.0000	0.0172	0.0172	0.3286
11-DEC-2020	504840	1299.55	1267.55	0.0249	0.0327	0.0326	0.6228
11-DEC-2020	504882	423.85	446.15	-0.0513	0.0234	0.0236	0.4509
11-DEC-2020	504908	105.10	112.95	-0.0720	0.0475	0.0477	0.9113
11-DEC-2020	504918	1049.50	978.30	0.0703	0.0332	0.0335	0.6400
11-DEC-2020	504959	1925.20	1908.60	0.0087	0.0269	0.0269	0.5139
11-DEC-2020	504961	36.95	37.45	-0.0134	0.0356	0.0355	0.6782
11-DEC-2020	504988	345.00	345.00	0.0000	0.0321	0.0320	0.6114
11-DEC-2020	505036	380.65	390.10	-0.0245	0.0261	0.0260	0.4967
11-DEC-2020	505141	33.40	33.30	0.0030	0.0343	0.0343	0.6553
11-DEC-2020	505163	348.55	350.45	-0.0054	0.0316	0.0315	0.6018
11-DEC-2020	505212	40.65	40.65	0.0000	0.0047	0.0047	0.0898
11-DEC-2020	505216	538.10	548.00	-0.0182	0.0257	0.0257	0.4910
11-DEC-2020	505232	807.30	791.90	0.0193	0.0310	0.0310	0.5923
11-DEC-2020	505250	48.70	51.10	-0.0481	0.0341	0.0342	0.6534
11-DEC-2020	505283	162.45	161.50	0.0059	0.0294	0.0293	0.5598
11-DEC-2020	505285	206.00	206.00	0.0000	0.0070	0.0070	0.1337
11-DEC-2020	505299	71.00	72.45	-0.0202	0.0335	0.0335	0.6400
11-DEC-2020	505302	44.85	47.20	-0.0511	0.0310	0.0311	0.5942
11-DEC-2020	505320	27.50	27.50	0.0000	0.0031	0.0031	0.0592
11-DEC-2020	505336	0.66	0.66	0.0000	0.0051	0.0051	0.0974
11-DEC-2020	505358	30.75	29.35	0.0466	0.0380	0.0381	0.7279
11-DEC-2020	505504	15.55	15.55	0.0000	0.0012	0.0012	0.0229
11-DEC-2020	505515	13.29	13.29	0.0000	0.0124	0.0124	0.2369
11-DEC-2020	505523	0.53	0.52	0.0190	0.0264	0.0264	0.5044
11-DEC-2020	505576	72.00	73.00	-0.0138	0.0253	0.0252	0.4814
11-DEC-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	505585	13.46	13.46	0.0000	0.0121	0.0121	0.2312
11-DEC-2020	505590	509.10	498.00	0.0220	0.0270	0.0270	0.5158
11-DEC-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	505650	7.42	7.07	0.0483	0.0288	0.0289	0.5521
11-DEC-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	505681	282.90	291.25	-0.0291	0.0310	0.0310	0.5923
11-DEC-2020	505685	90.55	90.55	0.0000	0.0067	0.0067	0.1280
11-DEC-2020	505690	84.50	88.90	-0.0508	0.0313	0.0314	0.5999
11-DEC-2020	505693	34.65	33.45	0.0352	0.0231	0.0232	0.4432
11-DEC-2020	505703	4.96	4.96	0.0000	0.0125	0.0124	0.2369
11-DEC-2020	505710	41.10	40.75	0.0086	0.0306	0.0305	0.5827
11-DEC-2020	505711	0.95	0.91	0.0430	0.0257	0.0258	0.4929
11-DEC-2020	505712	61.00	63.00	-0.0323	0.0489	0.0488	0.9323
11-DEC-2020	505725	97.25	99.10	-0.0188	0.0297	0.0297	0.5674
11-DEC-2020	505729	41.15	38.90	0.0562	0.0403	0.0404	0.7718
11-DEC-2020	505737	166.30	161.00	0.0324	0.0392	0.0392	0.7489
11-DEC-2020	505750	537.15	542.35	-0.0096	0.0389	0.0388	0.7413
11-DEC-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
11-DEC-2020	505827	155.65	145.50	0.0674	0.0411	0.0412	0.7871
11-DEC-2020	505840	7.30	7.30	0.0000	0.0381	0.0380	0.7260
11-DEC-2020	505850	52.00	50.30	0.0332	0.0233	0.0234	0.4471
11-DEC-2020	505872	550.00	551.00	-0.0018	0.0293	0.0292	0.5579
11-DEC-2020	505978	1103.15	1079.40	0.0218	0.0324	0.0324	0.6190
11-DEC-2020	506003	2.31	2.31	0.0000	0.2319	0.2314	4.4209
11-DEC-2020	506105	79.90	77.90	0.0253	0.0321	0.0320	0.6114
11-DEC-2020	506122	38.45	37.05	0.0371	0.0376	0.0376	0.7183
11-DEC-2020	506128	27.50	28.85	-0.0479	0.0434	0.0434	0.8292
11-DEC-2020	506134	3.35	3.35	0.0000	0.0129	0.0128	0.2445
11-DEC-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	506166	18.40	18.40	0.0000	0.0011	0.0011	0.0210
11-DEC-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	506180	147.00	147.00	0.0000	0.0085	0.0085	0.1624
11-DEC-2020	506186	14.41	15.15	-0.0501	0.0387	0.0388	0.7413
11-DEC-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	506248	61.95	62.95	-0.0160	0.0356	0.0356	0.6801
11-DEC-2020	506260	136.35	136.30	0.0004	0.0540	0.0539	1.0298
11-DEC-2020	506261	43.10	43.05	0.0012	0.0360	0.0359	0.6859
11-DEC-2020	506313	81.90	81.90	0.0000	0.0084	0.0084	0.1605
11-DEC-2020	506365	17.75	16.95	0.0461	0.0219	0.0221	0.4222
11-DEC-2020	506405	178.90	175.80	0.0175	0.0347	0.0347	0.6629
11-DEC-2020	506414	345.20	351.75	-0.0188	0.0396	0.0395	0.7546
11-DEC-2020	506520	4.99	5.12	-0.0257	0.0444	0.0443	0.8464
11-DEC-2020	506522	1899.90	1850.75	0.0262	0.0277	0.0277	0.5292
11-DEC-2020	506528	545.50	544.60	0.0017	0.0319	0.0319	0.6094
11-DEC-2020	506530	430.80	430.80	0.0000	0.0172	0.0172	0.3286
11-DEC-2020	506532	186.75	184.65	0.0113	0.0363	0.0362	0.6916
11-DEC-2020	506597	193.60	185.50	0.0427	0.0336	0.0336	0.6419
11-DEC-2020	506605	465.10	437.00	0.0623	0.0327	0.0329	0.6286
11-DEC-2020	506640	72.00	72.00	0.0000	0.0237	0.0237	0.4528
11-DEC-2020	506642	21.60	21.20	0.0187	0.0441	0.0440	0.8406
11-DEC-2020	506685	237.45	234.60	0.0121	0.0318	0.0318	0.6075
11-DEC-2020	506687	1550.65	1564.55	-0.0089	0.0318	0.0317	0.6056
11-DEC-2020	506734	57.00	56.15	0.0150	0.0483	0.0482	0.9209
11-DEC-2020	506808	7.48	7.12	0.0493	0.0388	0.0388	0.7413
11-DEC-2020	506852	48.05	47.80	0.0052	0.0440	0.0439	0.8387
11-DEC-2020	506854	179.45	178.30	0.0064	0.0412	0.0411	0.7852
11-DEC-2020	506858	14.55	14.55	0.0000	0.0285	0.0284	0.5426
11-DEC-2020	506863	0.49	0.47	0.0417	0.0281	0.0282	0.5388
11-DEC-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	506879	262.80	265.95	-0.0119	0.0381	0.0380	0.7260
11-DEC-2020	506910	50.55	50.25	0.0060	0.0314	0.0313	0.5980
11-DEC-2020	506919	184.55	175.80	0.0486	0.0407	0.0407	0.7776
11-DEC-2020	506935	19.00	19.00	0.0000	0.0135	0.0135	0.2579
11-DEC-2020	506947	38.00	37.40	0.0159	0.0060	0.0061	0.1165
11-DEC-2020	506975	4.75	4.75	0.0000	0.0111	0.0111	0.2121
11-DEC-2020	506981	91.05	90.80	0.0027	0.0422	0.0421	0.8043
11-DEC-2020	507155	32.65	33.65	-0.0302	0.0327	0.0327	0.6247
11-DEC-2020	507180	45.25	43.75	0.0337	0.0429	0.0429	0.8196
11-DEC-2020	507265	107.40	102.30	0.0487	0.0149	0.0152	0.2904
11-DEC-2020	507300	1780.00	1700.30	0.0458	0.0341	0.0342	0.6534
11-DEC-2020	507435	66.50	66.10	0.0060	0.0318	0.0317	0.6056
11-DEC-2020	507474	45.80	46.00	-0.0044	0.0441	0.0439	0.8387
11-DEC-2020	507486	17.00	17.30	-0.0175	0.0299	0.0299	0.5712
11-DEC-2020	507498	5.96	5.24	0.1287	0.0439	0.0447	0.8540
11-DEC-2020	507508	4.15	4.06	0.0219	0.0334	0.0334	0.6381
11-DEC-2020	507515	10.50	10.15	0.0339	0.0327	0.0327	0.6247
11-DEC-2020	507522	3.80	3.99	-0.0488	0.0148	0.0151	0.2885
11-DEC-2020	507525	712.65	720.00	-0.0103	0.0287	0.0287	0.5483
11-DEC-2020	507552	52.30	51.30	0.0193	0.0347	0.0346	0.6610
11-DEC-2020	507598	41.80	41.45	0.0084	0.0427	0.0426	0.8139
11-DEC-2020	507609	57.95	57.95	0.0000	0.0135	0.0135	0.2579
11-DEC-2020	507621	407.50	409.55	-0.0050	0.0294	0.0294	0.5617
11-DEC-2020	507645	8721.45	8675.65	0.0053	0.0261	0.0260	0.4967
11-DEC-2020	507690	64.65	62.45	0.0346	0.0428	0.0427	0.8158
11-DEC-2020	507753	25.90	25.80	0.0039	0.0359	0.0358	0.6840
11-DEC-2020	507759	15.80	15.80	0.0000	0.0349	0.0348	0.6649
11-DEC-2020	507779	120.00	119.60	0.0033	0.0409	0.0408	0.7795
11-DEC-2020	507808	6.48	6.48	0.0000	0.0104	0.0104	0.1987
11-DEC-2020	507813	32.30	32.30	0.0000	0.0379	0.0378	0.7222
11-DEC-2020	507817	52.10	49.65	0.0482	0.0285	0.0286	0.5464
11-DEC-2020	507836	252.15	248.35	0.0152	0.0342	0.0341	0.6515
11-DEC-2020	507852	4.30	4.51	-0.0477	0.0126	0.0130	0.2484
11-DEC-2020	507864	30.05	29.30	0.0253	0.0354	0.0353	0.6744
11-DEC-2020	507872	15.59	14.87	0.0473	0.0367	0.0367	0.7012
11-DEC-2020	507886	13.07	13.07	0.0000	0.0107	0.0107	0.2044
11-DEC-2020	507894	10.90	10.90	0.0000	0.0127	0.0127	0.2426
11-DEC-2020	507910	29.15	30.05	-0.0304	0.0337	0.0337	0.6438
11-DEC-2020	507912	106.10	100.15	0.0577	0.0461	0.0461	0.8807
11-DEC-2020	507917	9.79	9.79	0.0000	0.0056	0.0056	0.1070
11-DEC-2020	507938	5.60	5.60	0.0000	0.0009	0.0008	0.0153
11-DEC-2020	507944	266.45	266.60	-0.0006	0.0375	0.0374	0.7145
11-DEC-2020	507946	24.45	24.45	0.0000	0.0215	0.0215	0.4108
11-DEC-2020	507948	14.37	14.37	0.0000	0.0251	0.0250	0.4776
11-DEC-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	507960	98.20	98.50	-0.0031	0.0258	0.0257	0.4910
11-DEC-2020	507962	7.00	7.00	0.0000	0.0040	0.0040	0.0764
11-DEC-2020	507966	17.20	17.15	0.0029	0.0299	0.0298	0.5693
11-DEC-2020	507970	15.10	15.30	-0.0132	0.0299	0.0299	0.5712
11-DEC-2020	507981	27.05	25.70	0.0512	0.0424	0.0424	0.8101
11-DEC-2020	507987	4.06	4.06	0.0000	0.0015	0.0015	0.0287
11-DEC-2020	507998	39.65	41.95	-0.0564	0.0449	0.0450	0.8597
11-DEC-2020	508136	176.50	171.75	0.0273	0.0351	0.0351	0.6706
11-DEC-2020	508306	37.05	38.95	-0.0500	0.0151	0.0155	0.2961
11-DEC-2020	508486	5112.00	5111.85	0.0000	0.0191	0.0191	0.3649
11-DEC-2020	508494	51.00	50.05	0.0188	0.0327	0.0326	0.6228
11-DEC-2020	508571	41.50	41.50	0.0000	0.0137	0.0137	0.2617
11-DEC-2020	508664	13.80	13.80	0.0000	0.0183	0.0182	0.3477
11-DEC-2020	508670	1349.00	1349.00	0.0000	0.0155	0.0155	0.2961
11-DEC-2020	508807	447.00	444.50	0.0056	0.0405	0.0404	0.7718
11-DEC-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	508875	54.50	53.60	0.0167	0.0351	0.0351	0.6706
11-DEC-2020	508905	35.15	33.50	0.0481	0.0255	0.0256	0.4891
11-DEC-2020	508918	27.60	29.00	-0.0495	0.0198	0.0201	0.3840
11-DEC-2020	508922	15.23	14.69	0.0361	0.0469	0.0468	0.8941
11-DEC-2020	508929	9.02	9.02	0.0000	0.0422	0.0421	0.8043
11-DEC-2020	508941	423.00	425.20	-0.0052	0.0282	0.0281	0.5368
11-DEC-2020	508954	49.30	50.10	-0.0161	0.0283	0.0283	0.5407
11-DEC-2020	508956	1.10	1.05	0.0465	0.0226	0.0228	0.4356
11-DEC-2020	508961	31.75	31.75	0.0000	0.0091	0.0091	0.1739
11-DEC-2020	508963	6.24	5.95	0.0476	0.0149	0.0153	0.2923
11-DEC-2020	508969	1.39	1.41	-0.0143	0.0326	0.0326	0.6228
11-DEC-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	508996	0.98	0.94	0.0417	0.0255	0.0256	0.4891
11-DEC-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	509015	6.40	6.40	0.0000	0.0108	0.0108	0.2063
11-DEC-2020	509026	56.70	56.70	0.0000	0.0142	0.0142	0.2713
11-DEC-2020	509038	19.05	19.05	0.0000	0.0019	0.0019	0.0363
11-DEC-2020	509040	9.55	9.85	-0.0309	0.0202	0.0202	0.3859
11-DEC-2020	509048	5.77	5.50	0.0479	0.0443	0.0443	0.8464
11-DEC-2020	509051	0.21	0.20	0.0488	0.0560	0.0559	1.0680
11-DEC-2020	509053	4.03	4.24	-0.0508	0.0456	0.0456	0.8712
11-DEC-2020	509073	17.05	17.10	-0.0029	0.0265	0.0264	0.5044
11-DEC-2020	509084	50.00	50.55	-0.0109	0.0134	0.0133	0.2541
11-DEC-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	509148	2.73	2.66	0.0260	0.0331	0.0331	0.6324
11-DEC-2020	509162	95.75	91.90	0.0410	0.0390	0.0390	0.7451
11-DEC-2020	509196	31.60	31.10	0.0159	0.0341	0.0341	0.6515
11-DEC-2020	509423	8.96	8.96	0.0000	0.0305	0.0304	0.5808
11-DEC-2020	509438	1282.45	1250.00	0.0256	0.0229	0.0230	0.4394
11-DEC-2020	509449	19.00	19.00	0.0000	0.0273	0.0272	0.5197
11-DEC-2020	509470	10551.80	10390.00	0.0155	0.0229	0.0229	0.4375
11-DEC-2020	509472	289.85	284.75	0.0178	0.0335	0.0334	0.6381
11-DEC-2020	509486	78.20	76.55	0.0213	0.0409	0.0409	0.7814
11-DEC-2020	509525	640.25	633.45	0.0107	0.0274	0.0274	0.5235
11-DEC-2020	509546	17.55	17.55	0.0000	0.0274	0.0273	0.5216
11-DEC-2020	509563	4.30	4.46	-0.0365	0.0256	0.0257	0.4910
11-DEC-2020	509597	186.00	195.00	-0.0473	0.0312	0.0313	0.5980
11-DEC-2020	509650	35.15	35.15	0.0000	0.0015	0.0015	0.0287
11-DEC-2020	509709	31.85	31.50	0.0110	0.0386	0.0385	0.7355
11-DEC-2020	509760	5.10	5.10	0.0000	0.0117	0.0117	0.2235
11-DEC-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	509835	5.55	5.50	0.0090	0.0283	0.0282	0.5388
11-DEC-2020	509845	855.60	855.60	0.0000	0.0101	0.0101	0.1930
11-DEC-2020	509870	55.10	55.10	0.0000	0.0015	0.0015	0.0287
11-DEC-2020	509887	215.25	215.25	0.0000	0.0400	0.0399	0.7623
11-DEC-2020	509895	178.70	180.20	-0.0084	0.0348	0.0347	0.6629
11-DEC-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
11-DEC-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	509945	242.00	242.00	0.0000	0.0221	0.0220	0.4203
11-DEC-2020	509953	47.70	50.20	-0.0511	0.0097	0.0104	0.1987
11-DEC-2020	510245	9.55	8.74	0.0886	0.0451	0.0454	0.8674
11-DEC-2020	511000	0.90	0.90	0.0000	0.0190	0.0190	0.3630
11-DEC-2020	511012	0.30	0.29	0.0339	0.0269	0.0269	0.5139
11-DEC-2020	511018	19.50	19.50	0.0000	0.0390	0.0389	0.7432
11-DEC-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	511066	15.52	15.54	-0.0013	0.0315	0.0314	0.5999
11-DEC-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
11-DEC-2020	511076	20.30	18.60	0.0875	0.0329	0.0334	0.6381
11-DEC-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	511110	4.98	5.24	-0.0509	0.0294	0.0296	0.5655
11-DEC-2020	511116	0.20	0.19	0.0513	0.0218	0.0220	0.4203
11-DEC-2020	511122	32.05	32.05	0.0000	0.0081	0.0081	0.1548
11-DEC-2020	511131	5.65	5.39	0.0471	0.0360	0.0360	0.6878
11-DEC-2020	511139	12.56	12.56	0.0000	0.0028	0.0028	0.0535
11-DEC-2020	511144	5.67	5.40	0.0488	0.0319	0.0320	0.6114
11-DEC-2020	511147	14.20	15.00	-0.0548	0.0435	0.0436	0.8330
11-DEC-2020	511149	13.46	13.46	0.0000	0.0012	0.0012	0.0229
11-DEC-2020	511153	105.95	103.90	0.0195	0.0264	0.0264	0.5044
11-DEC-2020	511176	18.48	18.48	0.0000	0.0152	0.0152	0.2904
11-DEC-2020	511185	5.75	5.75	0.0000	0.0036	0.0036	0.0688
11-DEC-2020	511187	0.69	0.69	0.0000	0.0060	0.0060	0.1146
11-DEC-2020	511200	60.00	60.00	0.0000	0.0027	0.0027	0.0516
11-DEC-2020	511260	16.65	16.65	0.0000	0.0173	0.0173	0.3305
11-DEC-2020	511355	4.73	4.93	-0.0414	0.0334	0.0334	0.6381
11-DEC-2020	511359	14.55	15.30	-0.0503	0.0263	0.0265	0.5063
11-DEC-2020	511367	3.92	3.92	0.0000	0.0076	0.0075	0.1433
11-DEC-2020	511377	6.08	6.39	-0.0497	0.0182	0.0185	0.3534
11-DEC-2020	511391	5.76	5.76	0.0000	0.0264	0.0263	0.5025
11-DEC-2020	511401	3.08	3.08	0.0000	0.0043	0.0043	0.0822
11-DEC-2020	511411	36.40	36.40	0.0000	0.0295	0.0294	0.5617
11-DEC-2020	511441	4.40	4.40	0.0000	0.0157	0.0157	0.2999
11-DEC-2020	511447	3.49	3.49	0.0000	0.0153	0.0153	0.2923
11-DEC-2020	511451	5.00	5.00	0.0000	0.0237	0.0236	0.4509
11-DEC-2020	511463	11.66	11.98	-0.0271	0.0279	0.0279	0.5330
11-DEC-2020	511501	18.30	17.50	0.0447	0.0419	0.0420	0.8024
11-DEC-2020	511507	1.81	1.81	0.0000	0.0181	0.0180	0.3439
11-DEC-2020	511509	47.60	45.30	0.0495	0.0493	0.0493	0.9419
11-DEC-2020	511523	7.61	8.00	-0.0500	0.0331	0.0332	0.6343
11-DEC-2020	511525	0.21	0.20	0.0488	0.0238	0.0240	0.4585
11-DEC-2020	511533	32.15	34.00	-0.0559	0.0425	0.0426	0.8139
11-DEC-2020	511535	5.55	5.55	0.0000	0.0140	0.0140	0.2675
11-DEC-2020	511539	9.58	9.58	0.0000	0.0070	0.0070	0.1337
11-DEC-2020	511543	5.29	5.29	0.0000	0.0284	0.0284	0.5426
11-DEC-2020	511549	28.70	26.35	0.0854	0.0364	0.0368	0.7031
11-DEC-2020	511551	38.40	37.25	0.0304	0.0438	0.0437	0.8349
11-DEC-2020	511557	33.50	32.75	0.0226	0.0365	0.0364	0.6954
11-DEC-2020	511571	11.00	11.00	0.0000	0.0238	0.0238	0.4547
11-DEC-2020	511577	10.00	10.00	0.0000	0.0175	0.0174	0.3324
11-DEC-2020	511585	2.17	2.17	0.0000	0.0089	0.0089	0.1700
11-DEC-2020	511589	16.32	16.50	-0.0110	0.0472	0.0471	0.8998
11-DEC-2020	511593	2.23	2.13	0.0459	0.0207	0.0209	0.3993
11-DEC-2020	511597	2.92	2.79	0.0455	0.0203	0.0205	0.3917
11-DEC-2020	511601	13.70	14.36	-0.0471	0.0312	0.0313	0.5980
11-DEC-2020	511605	79.90	82.00	-0.0259	0.0438	0.0438	0.8368
11-DEC-2020	511609	10.35	10.45	-0.0096	0.0228	0.0228	0.4356
11-DEC-2020	511628	40.65	40.65	0.0000	0.0395	0.0394	0.7527
11-DEC-2020	511654	7.10	7.10	0.0000	0.0276	0.0275	0.5254
11-DEC-2020	511658	70.30	68.15	0.0311	0.0385	0.0385	0.7355
11-DEC-2020	511672	19.60	19.25	0.0180	0.0437	0.0436	0.8330
11-DEC-2020	511688	5.33	5.33	0.0000	0.0185	0.0185	0.3534
11-DEC-2020	511692	18.90	18.90	0.0000	0.0148	0.0147	0.2808
11-DEC-2020	511696	58.00	58.00	0.0000	0.0157	0.0157	0.2999
11-DEC-2020	511700	1.41	1.45	-0.0280	0.0089	0.0091	0.1739
11-DEC-2020	511702	5.08	5.08	0.0000	0.0118	0.0117	0.2235
11-DEC-2020	511706	5.57	5.68	-0.0196	0.0061	0.0062	0.1185
11-DEC-2020	511710	2.90	2.90	0.0000	0.0215	0.0214	0.4088
11-DEC-2020	511712	10.20	10.20	0.0000	0.0186	0.0186	0.3554
11-DEC-2020	511714	31.25	29.80	0.0475	0.0186	0.0188	0.3592
11-DEC-2020	511716	2.83	2.87	-0.0140	0.0339	0.0339	0.6477
11-DEC-2020	511724	41.00	34.20	0.1813	0.0355	0.0376	0.7183
11-DEC-2020	511728	8.56	8.16	0.0479	0.0285	0.0286	0.5464
11-DEC-2020	511730	9.95	10.45	-0.0490	0.0158	0.0162	0.3095
11-DEC-2020	511736	0.19	0.19	0.0000	0.0299	0.0298	0.5693
11-DEC-2020	511738	12.72	12.72	0.0000	0.0057	0.0057	0.1089
11-DEC-2020	511740	13.33	12.70	0.0484	0.0159	0.0162	0.3095
11-DEC-2020	511742	100.10	103.85	-0.0368	0.0339	0.0339	0.6477
11-DEC-2020	511754	75.20	75.20	0.0000	0.0389	0.0388	0.7413
11-DEC-2020	511756	4.25	4.25	0.0000	0.0175	0.0174	0.3324
11-DEC-2020	511758	18.40	18.40	0.0000	0.0286	0.0285	0.5445
11-DEC-2020	511760	3.68	3.68	0.0000	0.0071	0.0071	0.1356
11-DEC-2020	511764	16.05	16.85	-0.0486	0.0279	0.0280	0.5349
11-DEC-2020	511768	16.70	16.10	0.0366	0.0448	0.0448	0.8559
11-DEC-2020	512008	65.00	65.00	0.0000	0.0046	0.0046	0.0879
11-DEC-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	512018	1.68	1.72	-0.0235	0.0385	0.0385	0.7355
11-DEC-2020	512020	979.00	920.00	0.0622	0.0272	0.0275	0.5254
11-DEC-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	512036	20.90	20.90	0.0000	0.0073	0.0073	0.1395
11-DEC-2020	512047	0.95	0.96	-0.0105	0.0298	0.0297	0.5674
11-DEC-2020	512048	0.68	0.71	-0.0432	0.0195	0.0197	0.3764
11-DEC-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	512064	40.50	38.65	0.0468	0.0289	0.0290	0.5540
11-DEC-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	512068	16.10	16.59	-0.0300	0.0351	0.0351	0.6706
11-DEC-2020	512093	0.50	0.48	0.0408	0.0462	0.0461	0.8807
11-DEC-2020	512099	19.30	19.30	0.0000	0.0012	0.0012	0.0229
11-DEC-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	512103	25.75	24.55	0.0477	0.0086	0.0092	0.1758
11-DEC-2020	512109	11.76	11.76	0.0000	0.0025	0.0025	0.0478
11-DEC-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	512165	188.00	180.80	0.0391	0.0313	0.0314	0.5999
11-DEC-2020	512169	6.65	6.65	0.0000	0.0160	0.0160	0.3057
11-DEC-2020	512175	7.27	7.19	0.0111	0.0436	0.0435	0.8311
11-DEC-2020	512197	3.35	3.35	0.0000	0.0129	0.0129	0.2465
11-DEC-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	512215	27.80	27.80	0.0000	0.0223	0.0223	0.4260
11-DEC-2020	512217	27.90	28.05	-0.0054	0.0377	0.0376	0.7183
11-DEC-2020	512229	43.10	42.30	0.0187	0.0153	0.0153	0.2923
11-DEC-2020	512247	2.46	2.23	0.0982	0.0297	0.0304	0.5808
11-DEC-2020	512257	4.14	3.45	0.1823	0.0400	0.0420	0.8024
11-DEC-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	512267	5.02	4.99	0.0060	0.0411	0.0410	0.7833
11-DEC-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
11-DEC-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	512279	4.10	4.10	0.0000	0.0183	0.0183	0.3496
11-DEC-2020	512297	32.55	32.55	0.0000	0.0140	0.0140	0.2675
11-DEC-2020	512301	1.50	1.57	-0.0456	0.0199	0.0201	0.3840
11-DEC-2020	512329	94.00	94.00	0.0000	0.0070	0.0070	0.1337
11-DEC-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	512344	1.50	1.50	0.0000	0.0189	0.0188	0.3592
11-DEC-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	512359	8.46	8.46	0.0000	0.0132	0.0132	0.2522
11-DEC-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
11-DEC-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	512379	0.31	0.31	0.0000	0.0185	0.0184	0.3515
11-DEC-2020	512381	50.20	50.50	-0.0060	0.0240	0.0239	0.4566
11-DEC-2020	512393	43.15	44.00	-0.0195	0.0409	0.0409	0.7814
11-DEC-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	512425	131.30	131.30	0.0000	0.0217	0.0216	0.4127
11-DEC-2020	512437	392.15	397.90	-0.0146	0.0352	0.0351	0.6706
11-DEC-2020	512441	75.00	75.00	0.0000	0.0060	0.0060	0.1146
11-DEC-2020	512443	10.10	10.10	0.0000	0.0078	0.0078	0.1490
11-DEC-2020	512453	369.40	368.00	0.0038	0.0506	0.0505	0.9648
11-DEC-2020	512455	10.95	11.04	-0.0082	0.0400	0.0399	0.7623
11-DEC-2020	512463	1.96	1.98	-0.0102	0.0274	0.0273	0.5216
11-DEC-2020	512477	17.89	17.04	0.0487	0.0303	0.0304	0.5808
11-DEC-2020	512479	82.00	82.00	0.0000	0.0209	0.0209	0.3993
11-DEC-2020	512481	0.69	0.69	0.0000	0.0146	0.0145	0.2770
11-DEC-2020	512485	11.45	11.45	0.0000	0.0130	0.0129	0.2465
11-DEC-2020	512487	12.08	12.08	0.0000	0.0041	0.0041	0.0783
11-DEC-2020	512489	26.00	26.00	0.0000	0.0109	0.0109	0.2082
11-DEC-2020	512493	30.30	28.90	0.0473	0.0374	0.0374	0.7145
11-DEC-2020	512499	0.49	0.49	0.0000	0.0033	0.0033	0.0630
11-DEC-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	512527	299.50	315.00	-0.0505	0.0330	0.0331	0.6324
11-DEC-2020	512565	3.79	3.79	0.0000	0.0099	0.0099	0.1891
11-DEC-2020	512589	8.71	8.71	0.0000	0.0238	0.0237	0.4528
11-DEC-2020	512591	1.44	1.44	0.0000	0.0063	0.0063	0.1204
11-DEC-2020	512595	13.78	14.50	-0.0509	0.0125	0.0130	0.2484
11-DEC-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
11-DEC-2020	512604	1.19	1.19	0.0000	0.0826	0.0824	1.5742
11-DEC-2020	512618	2.83	2.97	-0.0483	0.0215	0.0217	0.4146
11-DEC-2020	512624	1.66	1.59	0.0431	0.0240	0.0241	0.4604
11-DEC-2020	512634	37.30	36.10	0.0327	0.0380	0.0380	0.7260
11-DEC-2020	513005	14.40	14.85	-0.0308	0.0333	0.0333	0.6362
11-DEC-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	513043	18.50	18.50	0.0000	0.0311	0.0310	0.5923
11-DEC-2020	513059	4.44	4.62	-0.0397	0.0399	0.0399	0.7623
11-DEC-2020	513063	4.57	4.57	0.0000	0.0267	0.0266	0.5082
11-DEC-2020	513097	66.65	66.30	0.0053	0.0399	0.0398	0.7604
11-DEC-2020	513117	1.68	1.76	-0.0465	0.0320	0.0321	0.6133
11-DEC-2020	513119	6.70	6.70	0.0000	0.0177	0.0176	0.3362
11-DEC-2020	513142	10.20	10.47	-0.0261	0.0314	0.0314	0.5999
11-DEC-2020	513149	129.65	125.90	0.0294	0.0297	0.0297	0.5674
11-DEC-2020	513173	5.19	5.19	0.0000	0.0134	0.0133	0.2541
11-DEC-2020	513252	450.00	472.60	-0.0490	0.0372	0.0373	0.7126
11-DEC-2020	513291	1.67	1.67	0.0000	0.0242	0.0242	0.4623
11-DEC-2020	513295	0.89	0.85	0.0460	0.0200	0.0202	0.3859
11-DEC-2020	513303	4.50	4.60	-0.0220	0.0356	0.0355	0.6782
11-DEC-2020	513305	3.90	3.90	0.0000	0.0307	0.0306	0.5846
11-DEC-2020	513307	28.35	27.00	0.0488	0.0217	0.0219	0.4184
11-DEC-2020	513309	3.66	3.49	0.0476	0.0652	0.0651	1.2437
11-DEC-2020	513337	6.32	6.02	0.0486	0.0118	0.0123	0.2350
11-DEC-2020	513353	128.70	124.40	0.0340	0.0321	0.0321	0.6133
11-DEC-2020	513361	0.69	0.66	0.0445	0.0379	0.0379	0.7241
11-DEC-2020	513369	30.00	29.00	0.0339	0.0319	0.0319	0.6094
11-DEC-2020	513397	9.50	9.50	0.0000	0.0208	0.0208	0.3974
11-DEC-2020	513401	11.06	10.90	0.0146	0.0274	0.0273	0.5216
11-DEC-2020	513403	3.25	3.16	0.0281	0.0262	0.0262	0.5006
11-DEC-2020	513418	0.65	0.64	0.0155	0.0174	0.0174	0.3324
11-DEC-2020	513422	10.59	10.59	0.0000	0.0052	0.0052	0.0993
11-DEC-2020	513430	7.00	7.00	0.0000	0.0080	0.0080	0.1528
11-DEC-2020	513452	2.20	2.20	0.0000	0.0164	0.0164	0.3133
11-DEC-2020	513456	10.14	10.34	-0.0195	0.0278	0.0278	0.5311
11-DEC-2020	513460	5.98	5.98	0.0000	0.0096	0.0096	0.1834
11-DEC-2020	513472	18.30	17.45	0.0476	0.0379	0.0380	0.7260
11-DEC-2020	513488	23.95	25.15	-0.0489	0.0325	0.0326	0.6228
11-DEC-2020	513496	12.80	12.80	0.0000	0.0050	0.0050	0.0955
11-DEC-2020	513498	15.15	15.64	-0.0318	0.0220	0.0220	0.4203
11-DEC-2020	513502	0.33	0.33	0.0000	0.0197	0.0196	0.3745
11-DEC-2020	513507	21.57	21.15	0.0197	0.0212	0.0212	0.4050
11-DEC-2020	513511	32.65	31.30	0.0422	0.0357	0.0357	0.6820
11-DEC-2020	513513	5.55	5.60	-0.0090	0.0289	0.0288	0.5502
11-DEC-2020	513515	2.87	2.87	0.0000	0.0308	0.0307	0.5865
11-DEC-2020	513517	115.40	112.05	0.0295	0.0353	0.0353	0.6744
11-DEC-2020	513528	1.36	1.39	-0.0218	0.0302	0.0301	0.5751
11-DEC-2020	513532	40.50	39.95	0.0137	0.0425	0.0424	0.8101
11-DEC-2020	513536	11.07	10.90	0.0155	0.0292	0.0291	0.5560
11-DEC-2020	513540	24.05	24.05	0.0000	0.0054	0.0054	0.1032
11-DEC-2020	513548	41.80	44.00	-0.0513	0.0270	0.0272	0.5197
11-DEC-2020	513558	7.17	7.50	-0.0450	0.0300	0.0301	0.5751
11-DEC-2020	513566	4.87	4.64	0.0484	0.0310	0.0311	0.5942
11-DEC-2020	513579	1.39	1.39	0.0000	0.0144	0.0143	0.2732
11-DEC-2020	513642	11.80	12.35	-0.0456	0.0262	0.0263	0.5025
11-DEC-2020	513687	1.06	1.01	0.0483	0.0182	0.0184	0.3515
11-DEC-2020	513693	31.00	30.50	0.0163	0.0401	0.0400	0.7642
11-DEC-2020	513699	64.95	64.95	0.0000	0.0214	0.0213	0.4069
11-DEC-2020	513709	80.15	79.30	0.0107	0.0416	0.0415	0.7929
11-DEC-2020	513713	5.51	4.74	0.1505	0.0380	0.0394	0.7527
11-DEC-2020	513723	28.20	28.20	0.0000	0.0366	0.0365	0.6973
11-DEC-2020	514010	1.02	1.02	0.0000	0.0287	0.0287	0.5483
11-DEC-2020	514028	3.95	3.95	0.0000	0.0122	0.0122	0.2331
11-DEC-2020	514030	72.25	72.35	-0.0014	0.0296	0.0295	0.5636
11-DEC-2020	514036	316.55	296.70	0.0648	0.0379	0.0381	0.7279
11-DEC-2020	514060	13.71	13.71	0.0000	0.0033	0.0033	0.0630
11-DEC-2020	514087	46.65	44.45	0.0483	0.0352	0.0352	0.6725
11-DEC-2020	514113	1.44	1.38	0.0426	0.0200	0.0202	0.3859
11-DEC-2020	514128	8.96	9.43	-0.0511	0.0252	0.0254	0.4853
11-DEC-2020	514138	92.60	86.05	0.0734	0.0307	0.0311	0.5942
11-DEC-2020	514140	6.44	6.77	-0.0500	0.0201	0.0203	0.3878
11-DEC-2020	514144	0.54	0.52	0.0377	0.0627	0.0626	1.1960
11-DEC-2020	514165	8.90	8.76	0.0159	0.0335	0.0334	0.6381
11-DEC-2020	514171	3.51	3.51	0.0000	0.0245	0.0245	0.4681
11-DEC-2020	514183	130.15	132.35	-0.0168	0.0314	0.0313	0.5980
11-DEC-2020	514197	6.45	6.49	-0.0062	0.0143	0.0143	0.2732
11-DEC-2020	514215	114.85	114.30	0.0048	0.0390	0.0389	0.7432
11-DEC-2020	514223	1.36	1.30	0.0451	0.0543	0.0543	1.0374
11-DEC-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	514238	21.00	21.00	0.0000	0.0074	0.0074	0.1414
11-DEC-2020	514240	0.82	0.82	0.0000	0.0223	0.0223	0.4260
11-DEC-2020	514248	4.10	4.10	0.0000	0.0151	0.0151	0.2885
11-DEC-2020	514260	1.31	1.31	0.0000	0.0032	0.0032	0.0611
11-DEC-2020	514264	5.98	5.98	0.0000	0.0498	0.0496	0.9476
11-DEC-2020	514266	41.90	40.55	0.0328	0.0459	0.0459	0.8769
11-DEC-2020	514272	15.20	15.00	0.0132	0.0253	0.0253	0.4834
11-DEC-2020	514280	8.40	8.40	0.0000	0.0324	0.0323	0.6171
11-DEC-2020	514302	35.80	35.95	-0.0042	0.0276	0.0275	0.5254
11-DEC-2020	514312	2.55	2.55	0.0000	0.0164	0.0163	0.3114
11-DEC-2020	514316	235.70	225.00	0.0465	0.0216	0.0218	0.4165
11-DEC-2020	514318	10.00	10.00	0.0000	0.0176	0.0175	0.3343
11-DEC-2020	514322	31.50	30.70	0.0257	0.0464	0.0463	0.8846
11-DEC-2020	514324	23.60	22.50	0.0477	0.0154	0.0158	0.3019
11-DEC-2020	514330	1.90	1.90	0.0000	0.0186	0.0186	0.3554
11-DEC-2020	514332	13.50	13.50	0.0000	0.0197	0.0196	0.3745
11-DEC-2020	514336	7.46	7.46	0.0000	0.0082	0.0082	0.1567
11-DEC-2020	514358	11.00	10.97	0.0027	0.0212	0.0212	0.4050
11-DEC-2020	514360	13.30	12.67	0.0485	0.0305	0.0306	0.5846
11-DEC-2020	514378	2.45	2.45	0.0000	0.0098	0.0097	0.1853
11-DEC-2020	514386	1.56	1.56	0.0000	0.0378	0.0377	0.7203
11-DEC-2020	514394	49.75	49.80	-0.0010	0.0248	0.0248	0.4738
11-DEC-2020	514400	2.64	2.54	0.0386	0.0238	0.0239	0.4566
11-DEC-2020	514402	10.83	10.83	0.0000	0.0089	0.0089	0.1700
11-DEC-2020	514412	17.90	17.10	0.0457	0.0295	0.0296	0.5655
11-DEC-2020	514418	415.85	416.50	-0.0016	0.0388	0.0387	0.7394
11-DEC-2020	514428	120.60	128.50	-0.0634	0.0381	0.0382	0.7298
11-DEC-2020	514440	11.16	11.16	0.0000	0.0091	0.0091	0.1739
11-DEC-2020	514442	13.71	13.98	-0.0195	0.0320	0.0320	0.6114
11-DEC-2020	514448	352.10	363.40	-0.0316	0.0445	0.0444	0.8483
11-DEC-2020	514450	42.30	42.40	-0.0024	0.0416	0.0415	0.7929
11-DEC-2020	514454	6.19	6.01	0.0295	0.0175	0.0176	0.3362
11-DEC-2020	514460	5.17	4.93	0.0475	0.0216	0.0218	0.4165
11-DEC-2020	514470	20.78	19.16	0.0812	0.0392	0.0395	0.7546
11-DEC-2020	514482	4.18	4.18	0.0000	0.0067	0.0067	0.1280
11-DEC-2020	514484	7.68	7.68	0.0000	0.0147	0.0147	0.2808
11-DEC-2020	515008	34.00	33.35	0.0193	0.0160	0.0160	0.3057
11-DEC-2020	515043	62.25	63.40	-0.0183	0.0343	0.0343	0.6553
11-DEC-2020	515059	10.94	10.42	0.0487	0.0262	0.0264	0.5044
11-DEC-2020	515085	2.60	2.61	-0.0038	0.0497	0.0495	0.9457
11-DEC-2020	515127	3.50	3.40	0.0290	0.0292	0.0292	0.5579
11-DEC-2020	515147	29.55	29.25	0.0102	0.0341	0.0340	0.6496
11-DEC-2020	516003	45.05	44.75	0.0067	0.0483	0.0482	0.9209
11-DEC-2020	516020	0.98	0.96	0.0206	0.0224	0.0224	0.4280
11-DEC-2020	516030	70.85	72.90	-0.0285	0.0395	0.0394	0.7527
11-DEC-2020	516032	5.66	5.66	0.0000	0.0063	0.0063	0.1204
11-DEC-2020	516062	7.70	8.00	-0.0382	0.0554	0.0554	1.0584
11-DEC-2020	516078	9.33	8.89	0.0483	0.0311	0.0312	0.5961
11-DEC-2020	516086	3.02	2.88	0.0475	0.0347	0.0348	0.6649
11-DEC-2020	516096	81.00	80.85	0.0019	0.0342	0.0341	0.6515
11-DEC-2020	516098	3.07	3.07	0.0000	0.0119	0.0119	0.2273
11-DEC-2020	516106	4.44	4.23	0.0485	0.0370	0.0371	0.7088
11-DEC-2020	516108	76.40	72.05	0.0586	0.0292	0.0294	0.5617
11-DEC-2020	516110	9.02	9.02	0.0000	0.0299	0.0298	0.5693
11-DEC-2020	517035	38.00	37.35	0.0173	0.0460	0.0459	0.8769
11-DEC-2020	517044	6.50	6.50	0.0000	0.0161	0.0161	0.3076
11-DEC-2020	517063	33.00	33.00	0.0000	0.0371	0.0370	0.7069
11-DEC-2020	517077	22.25	22.25	0.0000	0.0109	0.0108	0.2063
11-DEC-2020	517096	21.90	21.70	0.0092	0.0280	0.0280	0.5349
11-DEC-2020	517119	5.27	5.46	-0.0354	0.0358	0.0358	0.6840
11-DEC-2020	517166	15.62	15.03	0.0385	0.0382	0.0382	0.7298
11-DEC-2020	517170	15.50	15.50	0.0000	0.0054	0.0053	0.1013
11-DEC-2020	517201	25.00	25.00	0.0000	0.0286	0.0285	0.5445
11-DEC-2020	517236	23.55	23.55	0.0000	0.0395	0.0394	0.7527
11-DEC-2020	517238	57.85	55.10	0.0487	0.0327	0.0328	0.6266
11-DEC-2020	517246	10.18	9.70	0.0483	0.0301	0.0302	0.5770
11-DEC-2020	517258	20.95	20.00	0.0464	0.0332	0.0333	0.6362
11-DEC-2020	517264	23.90	25.00	-0.0450	0.0285	0.0286	0.5464
11-DEC-2020	517288	7.51	7.16	0.0477	0.0354	0.0354	0.6763
11-DEC-2020	517320	1.64	1.64	0.0000	0.0057	0.0057	0.1089
11-DEC-2020	517356	0.36	0.36	0.0000	0.0219	0.0218	0.4165
11-DEC-2020	517370	24.65	23.50	0.0478	0.0309	0.0310	0.5923
11-DEC-2020	517372	90.05	93.95	-0.0424	0.0365	0.0366	0.6992
11-DEC-2020	517393	0.48	0.46	0.0426	0.0228	0.0230	0.4394
11-DEC-2020	517397	6.10	6.10	0.0000	0.0152	0.0152	0.2904
11-DEC-2020	517399	2.87	2.87	0.0000	0.0381	0.0380	0.7260
11-DEC-2020	517415	1.75	1.75	0.0000	0.0317	0.0316	0.6037
11-DEC-2020	517417	143.15	141.10	0.0144	0.0313	0.0312	0.5961
11-DEC-2020	517429	42.05	44.25	-0.0510	0.0393	0.0394	0.7527
11-DEC-2020	517431	3.83	3.65	0.0481	0.3396	0.3388	6.4728
11-DEC-2020	517437	130.05	131.55	-0.0115	0.0343	0.0342	0.6534
11-DEC-2020	517449	174.40	167.75	0.0389	0.0311	0.0312	0.5961
11-DEC-2020	517463	0.64	0.64	0.0000	0.0179	0.0179	0.3420
11-DEC-2020	517467	4.55	4.34	0.0473	0.0249	0.0251	0.4795
11-DEC-2020	517477	124.05	124.00	0.0004	0.0341	0.0340	0.6496
11-DEC-2020	517494	9.65	9.11	0.0576	0.0431	0.0432	0.8253
11-DEC-2020	517500	121.90	120.35	0.0128	0.0311	0.0310	0.5923
11-DEC-2020	517514	12.61	13.24	-0.0488	0.0412	0.0412	0.7871
11-DEC-2020	517546	11.15	10.80	0.0319	0.0257	0.0257	0.4910
11-DEC-2020	517548	3.01	2.95	0.0201	0.0367	0.0366	0.6992
11-DEC-2020	517554	8.40	7.90	0.0614	0.0409	0.0411	0.7852
11-DEC-2020	518011	85.60	86.40	-0.0093	0.0354	0.0354	0.6763
11-DEC-2020	518075	20.75	20.75	0.0000	0.0280	0.0280	0.5349
11-DEC-2020	519003	56.20	55.25	0.0170	0.0364	0.0364	0.6954
11-DEC-2020	519014	1.01	1.01	0.0000	0.0060	0.0060	0.1146
11-DEC-2020	519031	21.80	21.80	0.0000	0.0249	0.0249	0.4757
11-DEC-2020	519064	13.11	13.79	-0.0506	0.0124	0.0129	0.2465
11-DEC-2020	519097	13.33	13.90	-0.0419	0.0294	0.0295	0.5636
11-DEC-2020	519152	1777.40	1708.75	0.0394	0.0285	0.0286	0.5464
11-DEC-2020	519174	1.58	1.59	-0.0063	0.0193	0.0192	0.3668
11-DEC-2020	519191	17.90	17.90	0.0000	0.0539	0.0538	1.0278
11-DEC-2020	519214	2.90	2.91	-0.0034	0.0252	0.0251	0.4795
11-DEC-2020	519216	54.25	53.15	0.0205	0.0404	0.0404	0.7718
11-DEC-2020	519230	4.85	4.85	0.0000	0.0263	0.0262	0.5006
11-DEC-2020	519234	9.31	9.59	-0.0296	0.0239	0.0239	0.4566
11-DEC-2020	519238	9.49	9.49	0.0000	0.0184	0.0183	0.3496
11-DEC-2020	519242	9.50	9.50	0.0000	0.0124	0.0124	0.2369
11-DEC-2020	519262	17.00	16.60	0.0238	0.0302	0.0301	0.5751
11-DEC-2020	519279	3.01	2.87	0.0476	0.0193	0.0195	0.3725
11-DEC-2020	519285	4.00	3.95	0.0126	0.0320	0.0320	0.6114
11-DEC-2020	519287	4.37	4.26	0.0255	0.0393	0.0392	0.7489
11-DEC-2020	519295	238.45	226.25	0.0525	0.0384	0.0385	0.7355
11-DEC-2020	519299	2.36	2.25	0.0477	0.0365	0.0366	0.6992
11-DEC-2020	519319	6.63	6.63	0.0000	0.0314	0.0313	0.5980
11-DEC-2020	519331	8.80	8.80	0.0000	0.0040	0.0040	0.0764
11-DEC-2020	519353	5.75	6.05	-0.0509	0.0288	0.0289	0.5521
11-DEC-2020	519359	36.40	37.25	-0.0231	0.0429	0.0428	0.8177
11-DEC-2020	519367	159.05	162.25	-0.0199	0.0708	0.0707	1.3507
11-DEC-2020	519397	26.40	27.05	-0.0243	0.1840	0.1835	3.5058
11-DEC-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
11-DEC-2020	519415	21.05	22.05	-0.0464	0.0061	0.0069	0.1318
11-DEC-2020	519421	2069.70	2085.45	-0.0076	0.0238	0.0237	0.4528
11-DEC-2020	519439	8.32	8.32	0.0000	0.0053	0.0053	0.1013
11-DEC-2020	519455	21.65	21.00	0.0305	0.0304	0.0304	0.5808
11-DEC-2020	519457	20.80	20.55	0.0121	0.0437	0.0436	0.8330
11-DEC-2020	519463	14.85	14.15	0.0483	0.0174	0.0177	0.3382
11-DEC-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	519475	95.80	99.85	-0.0414	0.0375	0.0375	0.7164
11-DEC-2020	519477	29.10	30.45	-0.0453	0.0268	0.0269	0.5139
11-DEC-2020	519483	12.25	11.68	0.0476	0.0331	0.0332	0.6343
11-DEC-2020	519500	2.58	2.47	0.0436	0.0103	0.0108	0.2063
11-DEC-2020	519506	5.00	5.00	0.0000	0.0135	0.0135	0.2579
11-DEC-2020	519532	15.23	14.51	0.0484	0.0267	0.0268	0.5120
11-DEC-2020	519566	50.85	50.55	0.0059	0.0381	0.0380	0.7260
11-DEC-2020	519604	7.15	7.15	0.0000	0.0158	0.0157	0.2999
11-DEC-2020	519606	3.41	3.41	0.0000	0.0116	0.0116	0.2216
11-DEC-2020	519612	18.25	18.05	0.0110	0.0358	0.0357	0.6820
11-DEC-2020	520073	137.90	136.15	0.0128	0.0372	0.0371	0.7088
11-DEC-2020	520075	126.45	127.50	-0.0083	0.0314	0.0313	0.5980
11-DEC-2020	520081	69.65	69.65	0.0000	0.0059	0.0059	0.1127
11-DEC-2020	520121	3.87	3.69	0.0476	0.0197	0.0199	0.3802
11-DEC-2020	520123	61.35	61.25	0.0016	0.0421	0.0420	0.8024
11-DEC-2020	520127	8.14	8.00	0.0173	0.0338	0.0337	0.6438
11-DEC-2020	520131	25.25	25.25	0.0000	0.0111	0.0111	0.2121
11-DEC-2020	520141	8.63	8.39	0.0282	0.0316	0.0316	0.6037
11-DEC-2020	520155	12.51	11.92	0.0483	0.0389	0.0390	0.7451
11-DEC-2020	521036	0.40	0.39	0.0253	0.0101	0.0102	0.1949
11-DEC-2020	521054	0.87	0.87	0.0000	0.0180	0.0180	0.3439
11-DEC-2020	521062	1.04	1.03	0.0097	0.0194	0.0194	0.3706
11-DEC-2020	521068	15.20	15.20	0.0000	0.0208	0.0207	0.3955
11-DEC-2020	521080	1.54	1.47	0.0465	0.0302	0.0303	0.5789
11-DEC-2020	521097	82.15	82.00	0.0018	0.0343	0.0342	0.6534
11-DEC-2020	521105	15.75	15.00	0.0488	0.0277	0.0279	0.5330
11-DEC-2020	521113	10.46	10.31	0.0144	0.0490	0.0489	0.9342
11-DEC-2020	521131	3.30	3.24	0.0183	0.0308	0.0307	0.5865
11-DEC-2020	521133	1.72	1.81	-0.0510	0.0068	0.0077	0.1471
11-DEC-2020	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	521141	5.12	5.38	-0.0495	0.0344	0.0345	0.6591
11-DEC-2020	521149	7.08	7.08	0.0000	0.0308	0.0307	0.5865
11-DEC-2020	521151	20.90	20.90	0.0000	0.0302	0.0302	0.5770
11-DEC-2020	521161	10.00	10.00	0.0000	0.0080	0.0080	0.1528
11-DEC-2020	521178	8.84	8.84	0.0000	0.0223	0.0222	0.4241
11-DEC-2020	521182	1.18	1.13	0.0433	0.0276	0.0277	0.5292
11-DEC-2020	521188	5.80	5.80	0.0000	0.0201	0.0200	0.3821
11-DEC-2020	521206	0.51	0.49	0.0400	0.0267	0.0268	0.5120
11-DEC-2020	521210	4.42	4.65	-0.0507	0.0164	0.0167	0.3191
11-DEC-2020	521216	20.00	20.25	-0.0124	0.0362	0.0361	0.6897
11-DEC-2020	521222	18.90	18.90	0.0000	0.0212	0.0211	0.4031
11-DEC-2020	521226	5.00	5.00	0.0000	0.0302	0.0301	0.5751
11-DEC-2020	521228	0.31	0.30	0.0328	0.0213	0.0214	0.4088
11-DEC-2020	521232	15.40	15.40	0.0000	0.0199	0.0199	0.3802
11-DEC-2020	521234	13.88	13.22	0.0487	0.0246	0.0248	0.4738
11-DEC-2020	521240	63.10	63.00	0.0016	0.0369	0.0368	0.7031
11-DEC-2020	521242	8.16	8.16	0.0000	0.0150	0.0150	0.2866
11-DEC-2020	521244	1.35	1.42	-0.0506	0.0153	0.0157	0.2999
11-DEC-2020	522001	10.70	10.70	0.0000	0.0325	0.0324	0.6190
11-DEC-2020	522004	15.17	14.65	0.0349	0.0385	0.0385	0.7355
11-DEC-2020	522005	38.20	38.35	-0.0039	0.0459	0.0458	0.8750
11-DEC-2020	522017	105.60	106.20	-0.0057	0.0350	0.0349	0.6668
11-DEC-2020	522027	1.83	1.75	0.0447	0.0200	0.0202	0.3859
11-DEC-2020	522036	4.46	4.46	0.0000	0.0157	0.0157	0.2999
11-DEC-2020	522091	19.00	19.00	0.0000	0.0366	0.0365	0.6973
11-DEC-2020	522101	19.20	18.00	0.0645	0.0447	0.0448	0.8559
11-DEC-2020	522105	7.56	7.80	-0.0313	0.0393	0.0392	0.7489
11-DEC-2020	522108	456.40	458.25	-0.0040	0.0301	0.0300	0.5731
11-DEC-2020	522122	1079.65	1089.95	-0.0095	0.0271	0.0271	0.5177
11-DEC-2020	522134	33.45	34.30	-0.0251	0.0360	0.0360	0.6878
11-DEC-2020	522152	25.95	25.10	0.0333	0.0497	0.0496	0.9476
11-DEC-2020	522165	13.32	12.94	0.0289	0.0397	0.0397	0.7585
11-DEC-2020	522183	88.00	89.25	-0.0141	0.0424	0.0423	0.8081
11-DEC-2020	522195	299.30	297.60	0.0057	0.0345	0.0344	0.6572
11-DEC-2020	522207	69.85	67.75	0.0305	0.0434	0.0434	0.8292
11-DEC-2020	522209	2.94	3.09	-0.0498	0.0340	0.0341	0.6515
11-DEC-2020	522215	1512.65	1465.05	0.0320	0.0344	0.0344	0.6572
11-DEC-2020	522229	35.95	33.70	0.0646	0.0422	0.0423	0.8081
11-DEC-2020	522231	25.50	25.90	-0.0156	0.0466	0.0465	0.8884
11-DEC-2020	522237	4.72	4.72	0.0000	0.0100	0.0100	0.1910
11-DEC-2020	522245	5.32	5.60	-0.0513	0.0134	0.0138	0.2636
11-DEC-2020	522251	35.60	36.85	-0.0345	0.0452	0.0451	0.8616
11-DEC-2020	522257	14.96	14.52	0.0299	0.0425	0.0424	0.8101
11-DEC-2020	522267	24.05	24.05	0.0000	0.0343	0.0342	0.6534
11-DEC-2020	522273	14.60	14.60	0.0000	0.0202	0.0202	0.3859
11-DEC-2020	522281	85.20	80.50	0.0567	0.0338	0.0339	0.6477
11-DEC-2020	522289	2.70	2.70	0.0000	0.0186	0.0185	0.3534
11-DEC-2020	522292	52.40	53.15	-0.0142	0.0288	0.0288	0.5502
11-DEC-2020	522294	99.30	97.60	0.0173	0.0419	0.0418	0.7986
11-DEC-2020	522650	112.25	110.05	0.0198	0.0258	0.0258	0.4929
11-DEC-2020	523007	47.85	46.30	0.0329	0.0504	0.0503	0.9610
11-DEC-2020	523019	24.15	24.40	-0.0103	0.0465	0.0464	0.8865
11-DEC-2020	523021	16.25	16.30	-0.0031	0.0484	0.0482	0.9209
11-DEC-2020	523023	48.15	48.05	0.0021	0.0298	0.0297	0.5674
11-DEC-2020	523054	415.00	415.00	0.0000	0.0180	0.0179	0.3420
11-DEC-2020	523062	5.84	5.84	0.0000	0.0152	0.0152	0.2904
11-DEC-2020	523100	11.50	11.05	0.0399	0.0345	0.0345	0.6591
11-DEC-2020	523105	24.40	24.40	0.0000	0.0075	0.0075	0.1433
11-DEC-2020	523113	16.05	16.05	0.0000	0.0145	0.0145	0.2770
11-DEC-2020	523116	181.50	182.95	-0.0080	0.0277	0.0276	0.5273
11-DEC-2020	523144	25.55	25.10	0.0178	0.0359	0.0358	0.6840
11-DEC-2020	523151	8.07	8.49	-0.0507	0.0205	0.0208	0.3974
11-DEC-2020	523160	847.00	850.00	-0.0035	0.0517	0.0516	0.9858
11-DEC-2020	523164	2.42	2.42	0.0000	0.0089	0.0089	0.1700
11-DEC-2020	523186	29.00	29.00	0.0000	0.0191	0.0190	0.3630
11-DEC-2020	523222	2.14	2.14	0.0000	0.0093	0.0092	0.1758
11-DEC-2020	523229	72.80	71.75	0.0145	0.0345	0.0344	0.6572
11-DEC-2020	523232	20.90	19.95	0.0465	0.0542	0.0542	1.0355
11-DEC-2020	523242	1.50	1.50	0.0000	0.0130	0.0130	0.2484
11-DEC-2020	523248	80.60	81.10	-0.0062	0.0335	0.0335	0.6400
11-DEC-2020	523277	0.35	0.34	0.0290	0.0370	0.0370	0.7069
11-DEC-2020	523289	5.33	5.61	-0.0512	0.0309	0.0310	0.5923
11-DEC-2020	523315	2.04	2.04	0.0000	0.0031	0.0031	0.0592
11-DEC-2020	523323	1101.30	1097.40	0.0035	0.0294	0.0293	0.5598
11-DEC-2020	523329	1550.00	1544.00	0.0039	0.0375	0.0374	0.7145
11-DEC-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	523351	9.12	9.12	0.0000	0.0076	0.0076	0.1452
11-DEC-2020	523369	184.65	188.00	-0.0180	0.0298	0.0297	0.5674
11-DEC-2020	523373	2.76	2.76	0.0000	0.0244	0.0244	0.4662
11-DEC-2020	523411	192.00	206.85	-0.0745	0.0347	0.0350	0.6687
11-DEC-2020	523425	3.05	3.05	0.0000	0.0134	0.0133	0.2541
11-DEC-2020	523449	23.65	24.50	-0.0353	0.0313	0.0313	0.5980
11-DEC-2020	523465	24.25	25.70	-0.0581	0.0413	0.0414	0.7909
11-DEC-2020	523475	18.50	17.65	0.0470	0.0480	0.0480	0.9170
11-DEC-2020	523483	165.90	158.00	0.0488	0.0413	0.0413	0.7890
11-DEC-2020	523489	9.04	9.51	-0.0507	0.0351	0.0352	0.6725
11-DEC-2020	523519	3.86	3.86	0.0000	0.0264	0.0263	0.5025
11-DEC-2020	523537	18.62	18.35	0.0146	0.0387	0.0386	0.7375
11-DEC-2020	523550	8.92	8.79	0.0147	0.0396	0.0395	0.7546
11-DEC-2020	523566	29.85	28.95	0.0306	0.0231	0.0231	0.4413
11-DEC-2020	523586	125.85	125.45	0.0032	0.0383	0.0382	0.7298
11-DEC-2020	523594	19.05	19.05	0.0000	0.0285	0.0284	0.5426
11-DEC-2020	523606	236.15	239.15	-0.0126	0.0425	0.0424	0.8101
11-DEC-2020	523620	24.75	23.60	0.0476	0.0315	0.0316	0.6037
11-DEC-2020	523638	67.00	66.65	0.0052	0.0428	0.0427	0.8158
11-DEC-2020	523650	7.77	7.40	0.0488	0.0141	0.0145	0.2770
11-DEC-2020	523652	1.78	1.78	0.0000	0.0103	0.0103	0.1968
11-DEC-2020	523672	69.25	70.05	-0.0115	0.0374	0.0373	0.7126
11-DEC-2020	523676	19.25	19.95	-0.0357	0.0322	0.0322	0.6152
11-DEC-2020	523696	52.40	52.00	0.0077	0.0242	0.0242	0.4623
11-DEC-2020	523710	207.55	197.70	0.0486	0.0270	0.0271	0.5177
11-DEC-2020	523712	0.95	0.95	0.0000	0.0123	0.0123	0.2350
11-DEC-2020	523722	0.79	0.76	0.0387	0.0224	0.0225	0.4299
11-DEC-2020	523732	5.12	5.18	-0.0117	0.0300	0.0299	0.5712
11-DEC-2020	523752	2.20	2.10	0.0465	0.0197	0.0199	0.3802
11-DEC-2020	523782	25.95	24.85	0.0433	0.0396	0.0396	0.7566
11-DEC-2020	523790	13.21	13.21	0.0000	0.0104	0.0104	0.1987
11-DEC-2020	523826	4.74	4.52	0.0475	0.0170	0.0173	0.3305
11-DEC-2020	523832	1.16	1.11	0.0441	0.0246	0.0247	0.4719
11-DEC-2020	523840	16.55	16.05	0.0307	0.0397	0.0397	0.7585
11-DEC-2020	523842	3.10	2.96	0.0462	0.0380	0.0380	0.7260
11-DEC-2020	523844	6.55	6.24	0.0485	0.0184	0.0187	0.3573
11-DEC-2020	523850	235.20	240.60	-0.0227	0.0371	0.0370	0.7069
11-DEC-2020	523862	2.52	2.52	0.0000	0.0117	0.0116	0.2216
11-DEC-2020	523874	0.23	0.23	0.0000	0.0171	0.0171	0.3267
11-DEC-2020	523888	5.94	5.94	0.0000	0.0091	0.0090	0.1719
11-DEC-2020	523896	13.10	13.75	-0.0484	0.0191	0.0194	0.3706
11-DEC-2020	524013	6.55	6.24	0.0485	0.0402	0.0402	0.7680
11-DEC-2020	524031	0.79	0.79	0.0000	0.0171	0.0170	0.3248
11-DEC-2020	524037	79.00	79.40	-0.0051	0.0399	0.0398	0.7604
11-DEC-2020	524038	1.31	1.31	0.0000	0.0274	0.0273	0.5216
11-DEC-2020	524080	30.50	30.00	0.0165	0.0315	0.0314	0.5999
11-DEC-2020	524091	164.55	166.10	-0.0094	0.0306	0.0305	0.5827
11-DEC-2020	524136	102.50	101.95	0.0054	0.0355	0.0354	0.6763
11-DEC-2020	524156	46.60	44.50	0.0461	0.0224	0.0226	0.4318
11-DEC-2020	524174	6.96	7.10	-0.0199	0.0348	0.0348	0.6649
11-DEC-2020	524202	22.35	23.00	-0.0287	0.0347	0.0347	0.6629
11-DEC-2020	524210	5.30	5.30	0.0000	0.0183	0.0183	0.3496
11-DEC-2020	524218	96.40	88.15	0.0895	0.0435	0.0439	0.8387
11-DEC-2020	524288	95.15	95.10	0.0005	0.0354	0.0353	0.6744
11-DEC-2020	524314	7.60	7.51	0.0119	0.0338	0.0338	0.6457
11-DEC-2020	524322	3.71	3.71	0.0000	0.0206	0.0205	0.3917
11-DEC-2020	524332	81.05	78.65	0.0301	0.0343	0.0343	0.6553
11-DEC-2020	524336	35.60	33.95	0.0475	0.0327	0.0328	0.6266
11-DEC-2020	524342	361.85	365.20	-0.0092	0.0362	0.0361	0.6897
11-DEC-2020	524400	26.95	26.95	0.0000	0.0351	0.0351	0.6706
11-DEC-2020	524408	44.40	42.30	0.0485	0.0279	0.0280	0.5349
11-DEC-2020	524412	29.00	29.60	-0.0205	0.0452	0.0451	0.8616
11-DEC-2020	524414	6.05	6.05	0.0000	0.0323	0.0322	0.6152
11-DEC-2020	524434	3.04	3.04	0.0000	0.0061	0.0061	0.1165
11-DEC-2020	524440	21.10	21.60	-0.0234	0.0454	0.0453	0.8655
11-DEC-2020	524444	156.75	158.00	-0.0079	0.0310	0.0310	0.5923
11-DEC-2020	524458	9.25	9.20	0.0054	0.0082	0.0082	0.1567
11-DEC-2020	524470	3.03	2.89	0.0473	0.0439	0.0439	0.8387
11-DEC-2020	524480	261.70	257.20	0.0173	0.0337	0.0337	0.6438
11-DEC-2020	524488	0.82	0.79	0.0373	0.0314	0.0315	0.6018
11-DEC-2020	524502	12.25	12.25	0.0000	0.0103	0.0103	0.1968
11-DEC-2020	524506	308.95	306.20	0.0089	0.0378	0.0377	0.7203
11-DEC-2020	524514	15.40	15.40	0.0000	0.0090	0.0090	0.1719
11-DEC-2020	524516	5.60	5.71	-0.0195	0.0213	0.0213	0.4069
11-DEC-2020	524520	22.10	22.00	0.0045	0.0349	0.0348	0.6649
11-DEC-2020	524522	15.23	15.00	0.0152	0.0330	0.0329	0.6286
11-DEC-2020	524534	20.00	19.05	0.0487	0.0372	0.0373	0.7126
11-DEC-2020	524542	179.75	176.55	0.0180	0.0239	0.0239	0.4566
11-DEC-2020	524564	4.81	4.90	-0.0185	0.0192	0.0192	0.3668
11-DEC-2020	524572	17.13	16.80	0.0195	0.0218	0.0217	0.4146
11-DEC-2020	524576	18.00	17.20	0.0455	0.0467	0.0467	0.8922
11-DEC-2020	524580	13.78	13.78	0.0000	0.0262	0.0261	0.4986
11-DEC-2020	524582	34.30	36.10	-0.0511	0.0362	0.0363	0.6935
11-DEC-2020	524590	16.10	16.00	0.0062	0.0148	0.0148	0.2828
11-DEC-2020	524592	2.85	3.00	-0.0513	0.0239	0.0241	0.4604
11-DEC-2020	524594	43.60	42.75	0.0197	0.0427	0.0427	0.8158
11-DEC-2020	524604	5.00	5.00	0.0000	0.0089	0.0089	0.1700
11-DEC-2020	524606	6.50	6.50	0.0000	0.0378	0.0377	0.7203
11-DEC-2020	524622	1.54	1.47	0.0465	0.0152	0.0155	0.2961
11-DEC-2020	524624	5.60	5.60	0.0000	0.0208	0.0207	0.3955
11-DEC-2020	524628	9.20	9.20	0.0000	0.0090	0.0090	0.1719
11-DEC-2020	524632	42.45	40.45	0.0483	0.0295	0.0296	0.5655
11-DEC-2020	524634	182.05	176.30	0.0321	0.0420	0.0419	0.8005
11-DEC-2020	524640	20.10	21.15	-0.0509	0.0345	0.0346	0.6610
11-DEC-2020	524648	68.10	69.00	-0.0131	0.0385	0.0384	0.7336
11-DEC-2020	524654	80.00	81.30	-0.0161	0.0367	0.0367	0.7012
11-DEC-2020	524661	2.06	2.02	0.0196	0.0206	0.0206	0.3936
11-DEC-2020	524663	39.85	39.10	0.0190	0.0369	0.0368	0.7031
11-DEC-2020	524675	4.57	4.49	0.0177	0.0316	0.0315	0.6018
11-DEC-2020	524687	6.60	6.29	0.0481	0.0381	0.0382	0.7298
11-DEC-2020	524703	36.60	38.40	-0.0480	0.0443	0.0443	0.8464
11-DEC-2020	524711	13.41	14.90	-0.1054	0.0427	0.0433	0.8272
11-DEC-2020	524717	138.60	138.40	0.0014	0.0414	0.0413	0.7890
11-DEC-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	524727	17.00	16.96	0.0024	0.0470	0.0469	0.8960
11-DEC-2020	524731	436.10	431.90	0.0097	0.0326	0.0325	0.6209
11-DEC-2020	524743	38.00	36.20	0.0485	0.0320	0.0321	0.6133
11-DEC-2020	524748	22.10	22.55	-0.0202	0.0374	0.0373	0.7126
11-DEC-2020	524752	26.70	26.45	0.0094	0.0361	0.0360	0.6878
11-DEC-2020	524758	340.00	341.95	-0.0057	0.0361	0.0360	0.6878
11-DEC-2020	524764	5.42	5.70	-0.0504	0.0386	0.0387	0.7394
11-DEC-2020	524768	26.28	26.81	-0.0200	0.0382	0.0381	0.7279
11-DEC-2020	524774	1179.50	1241.55	-0.0513	0.0355	0.0356	0.6801
11-DEC-2020	524790	262.75	263.20	-0.0017	0.0437	0.0436	0.8330
11-DEC-2020	524808	23.55	23.75	-0.0085	0.0371	0.0370	0.7069
11-DEC-2020	524818	42.90	42.35	0.0129	0.0387	0.0386	0.7375
11-DEC-2020	524828	84.90	83.45	0.0172	0.0262	0.0261	0.4986
11-DEC-2020	526001	3.80	3.80	0.0000	0.0283	0.0282	0.5388
11-DEC-2020	526025	4.85	4.85	0.0000	0.0162	0.0162	0.3095
11-DEC-2020	526043	33.05	34.35	-0.0386	0.0406	0.0406	0.7757
11-DEC-2020	526073	175.10	182.50	-0.0414	0.0335	0.0336	0.6419
11-DEC-2020	526081	0.80	0.80	0.0000	0.0157	0.0156	0.2980
11-DEC-2020	526095	8.49	8.09	0.0483	0.0215	0.0218	0.4165
11-DEC-2020	526113	15.25	15.25	0.0000	0.0244	0.0244	0.4662
11-DEC-2020	526115	3.36	3.36	0.0000	0.0125	0.0125	0.2388
11-DEC-2020	526117	257.30	261.85	-0.0175	0.0395	0.0394	0.7527
11-DEC-2020	526125	17.50	17.50	0.0000	0.0079	0.0079	0.1509
11-DEC-2020	526133	2.56	2.69	-0.0495	0.0283	0.0285	0.5445
11-DEC-2020	526137	20.40	20.10	0.0148	0.0354	0.0354	0.6763
11-DEC-2020	526139	5.14	4.90	0.0478	0.0274	0.0276	0.5273
11-DEC-2020	526143	5.07	4.83	0.0485	0.0434	0.0435	0.8311
11-DEC-2020	526159	170.10	175.30	-0.0301	0.0464	0.0464	0.8865
11-DEC-2020	526161	55.35	52.75	0.0481	0.0361	0.0362	0.6916
11-DEC-2020	526169	171.80	169.05	0.0161	0.0423	0.0422	0.8062
11-DEC-2020	526173	16.88	16.94	-0.0035	0.0364	0.0363	0.6935
11-DEC-2020	526179	87.40	89.15	-0.0198	0.0368	0.0368	0.7031
11-DEC-2020	526187	1.48	1.55	-0.0462	0.0165	0.0168	0.3210
11-DEC-2020	526195	3.30	3.30	0.0000	0.0087	0.0086	0.1643
11-DEC-2020	526211	1.48	1.41	0.0485	0.0145	0.0148	0.2828
11-DEC-2020	526225	7.29	7.03	0.0363	0.0237	0.0238	0.4547
11-DEC-2020	526231	36.45	35.75	0.0194	0.0405	0.0404	0.7718
11-DEC-2020	526237	6.80	7.15	-0.0502	0.0176	0.0179	0.3420
11-DEC-2020	526241	4.17	4.17	0.0000	0.0265	0.0265	0.5063
11-DEC-2020	526251	6.60	6.60	0.0000	0.0113	0.0113	0.2159
11-DEC-2020	526269	47.00	47.65	-0.0137	0.0265	0.0265	0.5063
11-DEC-2020	526301	20.29	19.33	0.0485	0.0328	0.0329	0.6286
11-DEC-2020	526315	50.90	52.10	-0.0233	0.0379	0.0378	0.7222
11-DEC-2020	526335	10.14	10.08	0.0059	0.0203	0.0203	0.3878
11-DEC-2020	526355	18.23	17.88	0.0194	0.0313	0.0313	0.5980
11-DEC-2020	526365	11.43	12.70	-0.1054	0.0472	0.0477	0.9113
11-DEC-2020	526373	19.60	19.60	0.0000	0.0237	0.0236	0.4509
11-DEC-2020	526407	20.55	20.20	0.0172	0.0333	0.0332	0.6343
11-DEC-2020	526409	20.30	20.25	0.0025	0.0421	0.0420	0.8024
11-DEC-2020	526415	16.30	16.25	0.0031	0.0313	0.0312	0.5961
11-DEC-2020	526423	38.50	35.00	0.0953	0.0396	0.0400	0.7642
11-DEC-2020	526431	2.85	2.85	0.0000	0.0060	0.0060	0.1146
11-DEC-2020	526433	156.05	155.10	0.0061	0.0363	0.0362	0.6916
11-DEC-2020	526435	123.70	123.70	0.0000	0.0269	0.0268	0.5120
11-DEC-2020	526441	0.43	0.43	0.0000	0.0305	0.0304	0.5808
11-DEC-2020	526471	4.30	4.32	-0.0046	0.0338	0.0337	0.6438
11-DEC-2020	526473	2.06	2.06	0.0000	0.0213	0.0213	0.4069
11-DEC-2020	526477	7.03	7.40	-0.0513	0.0254	0.0256	0.4891
11-DEC-2020	526479	34.30	35.00	-0.0202	0.0345	0.0345	0.6591
11-DEC-2020	526481	16.82	16.59	0.0138	0.0368	0.0367	0.7012
11-DEC-2020	526490	1.54	1.47	0.0465	0.0149	0.0153	0.2923
11-DEC-2020	526492	57.10	58.45	-0.0234	0.0490	0.0489	0.9342
11-DEC-2020	526494	5.30	5.30	0.0000	0.0200	0.0199	0.3802
11-DEC-2020	526500	8.45	8.45	0.0000	0.0203	0.0203	0.3878
11-DEC-2020	526504	1.78	1.70	0.0460	0.0302	0.0303	0.5789
11-DEC-2020	526506	56.75	54.05	0.0487	0.0241	0.0243	0.4643
11-DEC-2020	526519	14.86	14.10	0.0525	0.0469	0.0470	0.8979
11-DEC-2020	526525	17.20	17.20	0.0000	0.0219	0.0218	0.4165
11-DEC-2020	526532	5.07	5.07	0.0000	0.0145	0.0145	0.2770
11-DEC-2020	526538	1.94	1.97	-0.0153	0.0315	0.0315	0.6018
11-DEC-2020	526544	18.85	19.35	-0.0262	0.0348	0.0348	0.6649
11-DEC-2020	526546	9.98	10.01	-0.0030	0.0411	0.0410	0.7833
11-DEC-2020	526554	9.50	9.50	0.0000	0.0100	0.0099	0.1891
11-DEC-2020	526568	18.94	18.94	0.0000	0.0288	0.0287	0.5483
11-DEC-2020	526570	9.00	9.00	0.0000	0.0049	0.0049	0.0936
11-DEC-2020	526574	6.91	7.27	-0.0508	0.0232	0.0234	0.4471
11-DEC-2020	526586	391.70	393.15	-0.0037	0.0267	0.0267	0.5101
11-DEC-2020	526588	7.51	7.51	0.0000	0.0192	0.0191	0.3649
11-DEC-2020	526604	8.32	7.93	0.0480	0.0305	0.0306	0.5846
11-DEC-2020	526614	6.26	5.97	0.0474	0.0341	0.0342	0.6534
11-DEC-2020	526616	22.65	22.95	-0.0132	0.0389	0.0388	0.7413
11-DEC-2020	526622	0.17	0.17	0.0000	0.0212	0.0212	0.4050
11-DEC-2020	526628	6.85	6.85	0.0000	0.0144	0.0144	0.2751
11-DEC-2020	526638	8.09	8.09	0.0000	0.0579	0.0578	1.1043
11-DEC-2020	526640	12.68	12.82	-0.0110	0.0306	0.0305	0.5827
11-DEC-2020	526654	36.00	36.00	0.0000	0.0134	0.0134	0.2560
11-DEC-2020	526687	3.69	3.52	0.0472	0.0301	0.0302	0.5770
11-DEC-2020	526689	15.25	14.55	0.0470	0.0239	0.0241	0.4604
11-DEC-2020	526703	81.05	78.00	0.0384	0.0354	0.0354	0.6763
11-DEC-2020	526705	71.00	72.00	-0.0140	0.0271	0.0271	0.5177
11-DEC-2020	526711	4.27	4.07	0.0480	0.0182	0.0185	0.3534
11-DEC-2020	526721	49.95	50.00	-0.0010	0.0313	0.0312	0.5961
11-DEC-2020	526723	39.10	39.60	-0.0127	0.0473	0.0472	0.9018
11-DEC-2020	526727	21.00	20.00	0.0488	0.0394	0.0394	0.7527
11-DEC-2020	526731	73.25	72.10	0.0158	0.0421	0.0420	0.8024
11-DEC-2020	526737	2.96	3.04	-0.0267	0.0360	0.0359	0.6859
11-DEC-2020	526739	172.15	170.45	0.0099	0.0281	0.0280	0.5349
11-DEC-2020	526747	81.50	79.25	0.0280	0.0375	0.0375	0.7164
11-DEC-2020	526751	8.50	8.50	0.0000	0.0166	0.0165	0.3152
11-DEC-2020	526755	2.55	2.47	0.0319	0.0378	0.0378	0.7222
11-DEC-2020	526761	4.31	4.52	-0.0476	0.0309	0.0310	0.5923
11-DEC-2020	526775	66.95	63.80	0.0482	0.0437	0.0437	0.8349
11-DEC-2020	526783	269.95	265.00	0.0185	0.0351	0.0350	0.6687
11-DEC-2020	526795	3.15	3.15	0.0000	0.0083	0.0082	0.1567
11-DEC-2020	526799	19.50	19.50	0.0000	0.0207	0.0207	0.3955
11-DEC-2020	526813	2.43	2.43	0.0000	0.0210	0.0210	0.4012
11-DEC-2020	526817	706.65	710.60	-0.0056	0.0268	0.0268	0.5120
11-DEC-2020	526821	283.35	270.30	0.0472	0.0348	0.0349	0.6668
11-DEC-2020	526823	5.46	5.20	0.0488	0.0189	0.0192	0.3668
11-DEC-2020	526827	5.32	5.09	0.0442	0.0249	0.0250	0.4776
11-DEC-2020	526839	12.80	13.35	-0.0421	0.0307	0.0308	0.5884
11-DEC-2020	526847	11.55	11.00	0.0488	0.0249	0.0251	0.4795
11-DEC-2020	526851	63.10	63.10	0.0000	0.0263	0.0262	0.5006
11-DEC-2020	526853	45.45	44.40	0.0234	0.0295	0.0295	0.5636
11-DEC-2020	526859	0.72	0.72	0.0000	0.0197	0.0196	0.3745
11-DEC-2020	526861	8.42	8.61	-0.0223	0.0470	0.0469	0.8960
11-DEC-2020	526871	11.05	11.60	-0.0486	0.0250	0.0252	0.4814
11-DEC-2020	526887	0.48	0.48	0.0000	0.0088	0.0088	0.1681
11-DEC-2020	526891	4.70	4.70	0.0000	0.0080	0.0080	0.1528
11-DEC-2020	526899	9.00	9.17	-0.0187	0.0372	0.0372	0.7107
11-DEC-2020	526901	8.50	8.50	0.0000	0.0161	0.0161	0.3076
11-DEC-2020	526905	5.83	5.56	0.0474	0.0342	0.0343	0.6553
11-DEC-2020	526931	41.00	39.55	0.0360	0.0455	0.0454	0.8674
11-DEC-2020	526945	38.65	38.65	0.0000	0.0220	0.0219	0.4184
11-DEC-2020	526951	847.25	847.10	0.0002	0.0326	0.0326	0.6228
11-DEC-2020	526959	2.52	2.52	0.0000	0.0261	0.0260	0.4967
11-DEC-2020	526961	24.50	24.50	0.0000	0.0074	0.0073	0.1395
11-DEC-2020	526965	34.30	35.30	-0.0287	0.0288	0.0288	0.5502
11-DEC-2020	526967	2.99	2.99	0.0000	0.1987	0.1982	3.7866
11-DEC-2020	526971	33.10	32.75	0.0106	0.0378	0.0377	0.7203
11-DEC-2020	526977	8.12	8.12	0.0000	0.0069	0.0069	0.1318
11-DEC-2020	526981	58.95	59.00	-0.0008	0.0376	0.0375	0.7164
11-DEC-2020	526983	5.64	5.64	0.0000	0.0082	0.0082	0.1567
11-DEC-2020	527005	12.10	11.70	0.0336	0.0119	0.0121	0.2312
11-DEC-2020	530025	9.19	9.67	-0.0509	0.0151	0.0155	0.2961
11-DEC-2020	530035	9.46	9.46	0.0000	0.0161	0.0161	0.3076
11-DEC-2020	530037	2.00	2.00	0.0000	0.0058	0.0058	0.1108
11-DEC-2020	530043	70.25	72.80	-0.0357	0.0440	0.0440	0.8406
11-DEC-2020	530045	10.14	10.25	-0.0108	0.0493	0.0492	0.9400
11-DEC-2020	530053	8.95	9.00	-0.0056	0.0129	0.0129	0.2465
11-DEC-2020	530055	4.70	4.94	-0.0498	0.0038	0.0051	0.0974
11-DEC-2020	530057	71.05	67.70	0.0483	0.0189	0.0191	0.3649
11-DEC-2020	530063	2.29	2.29	0.0000	0.0218	0.0217	0.4146
11-DEC-2020	530065	3.82	3.82	0.0000	0.0251	0.0250	0.4776
11-DEC-2020	530067	292.35	287.95	0.0152	0.0438	0.0437	0.8349
11-DEC-2020	530077	68.45	67.00	0.0214	0.0392	0.0391	0.7470
11-DEC-2020	530079	52.05	53.55	-0.0284	0.0454	0.0453	0.8655
11-DEC-2020	530095	24.25	24.25	0.0000	0.0153	0.0153	0.2923
11-DEC-2020	530109	10.67	10.30	0.0353	0.0368	0.0368	0.7031
11-DEC-2020	530111	20.35	19.45	0.0452	0.0280	0.0281	0.5368
11-DEC-2020	530119	19.62	19.62	0.0000	0.0247	0.0246	0.4700
11-DEC-2020	530125	137.50	133.95	0.0262	0.0447	0.0446	0.8521
11-DEC-2020	530127	11.50	11.50	0.0000	0.0350	0.0349	0.6668
11-DEC-2020	530129	305.00	307.50	-0.0082	0.0364	0.0363	0.6935
11-DEC-2020	530131	23.53	22.62	0.0394	0.0381	0.0381	0.7279
11-DEC-2020	530133	27.00	28.00	-0.0364	0.0362	0.0362	0.6916
11-DEC-2020	530139	3.70	3.70	0.0000	0.0115	0.0115	0.2197
11-DEC-2020	530141	3.00	3.00	0.0000	0.0086	0.0086	0.1643
11-DEC-2020	530145	10.39	9.90	0.0483	0.0356	0.0357	0.6820
11-DEC-2020	530151	41.55	41.80	-0.0060	0.0382	0.0381	0.7279
11-DEC-2020	530161	5.60	5.60	0.0000	0.0084	0.0084	0.1605
11-DEC-2020	530163	49.25	48.80	0.0092	0.0338	0.0337	0.6438
11-DEC-2020	530167	2.65	2.65	0.0000	0.0068	0.0067	0.1280
11-DEC-2020	530169	6.52	6.21	0.0487	0.0323	0.0324	0.6190
11-DEC-2020	530171	3.14	3.30	-0.0497	0.0191	0.0194	0.3706
11-DEC-2020	530173	5.40	5.40	0.0000	0.0172	0.0172	0.3286
11-DEC-2020	530175	23.45	24.40	-0.0397	0.0513	0.0513	0.9801
11-DEC-2020	530177	5.80	6.10	-0.0504	0.0323	0.0324	0.6190
11-DEC-2020	530179	4.52	4.52	0.0000	0.0021	0.0021	0.0401
11-DEC-2020	530185	2.95	2.88	0.0240	0.0420	0.0419	0.8005
11-DEC-2020	530187	0.63	0.63	0.0000	0.0266	0.0265	0.5063
11-DEC-2020	530197	6.63	6.63	0.0000	0.0293	0.0292	0.5579
11-DEC-2020	530201	9.13	8.97	0.0177	0.0402	0.0401	0.7661
11-DEC-2020	530207	21.90	22.00	-0.0046	0.0350	0.0349	0.6668
11-DEC-2020	530213	9.45	9.45	0.0000	0.0068	0.0068	0.1299
11-DEC-2020	530215	25.95	25.70	0.0097	0.0296	0.0296	0.5655
11-DEC-2020	530219	38.90	38.90	0.0000	0.0098	0.0098	0.1872
11-DEC-2020	530231	13.96	13.96	0.0000	0.0050	0.0050	0.0955
11-DEC-2020	530233	84.65	84.40	0.0030	0.0451	0.0450	0.8597
11-DEC-2020	530235	6.43	6.43	0.0000	0.0220	0.0219	0.4184
11-DEC-2020	530245	45.00	45.00	0.0000	0.0217	0.0216	0.4127
11-DEC-2020	530249	8.81	9.27	-0.0509	0.0165	0.0168	0.3210
11-DEC-2020	530253	12.07	12.07	0.0000	0.0099	0.0099	0.1891
11-DEC-2020	530259	8.97	8.97	0.0000	0.0291	0.0290	0.5540
11-DEC-2020	530263	0.85	0.81	0.0482	0.0274	0.0275	0.5254
11-DEC-2020	530265	17.45	17.45	0.0000	0.0281	0.0281	0.5368
11-DEC-2020	530267	8.05	8.05	0.0000	0.0167	0.0167	0.3191
11-DEC-2020	530281	2.20	2.20	0.0000	0.0138	0.0138	0.2636
11-DEC-2020	530289	13.32	13.32	0.0000	0.0135	0.0135	0.2579
11-DEC-2020	530291	9.95	9.95	0.0000	0.0095	0.0095	0.1815
11-DEC-2020	530305	11.75	11.44	0.0267	0.0415	0.0415	0.7929
11-DEC-2020	530307	88.95	87.95	0.0113	0.0354	0.0353	0.6744
11-DEC-2020	530309	25.10	25.10	0.0000	0.0326	0.0325	0.6209
11-DEC-2020	530313	42.65	43.05	-0.0093	0.0350	0.0349	0.6668
11-DEC-2020	530315	55.75	55.35	0.0072	0.0348	0.0347	0.6629
11-DEC-2020	530317	34.65	36.55	-0.0534	0.0415	0.0415	0.7929
11-DEC-2020	530331	170.35	166.50	0.0229	0.0392	0.0391	0.7470
11-DEC-2020	530341	146.85	146.85	0.0000	0.0371	0.0370	0.7069
11-DEC-2020	530355	89.70	90.25	-0.0061	0.0322	0.0321	0.6133
11-DEC-2020	530357	3.41	3.41	0.0000	0.0144	0.0144	0.2751
11-DEC-2020	530369	18.80	19.50	-0.0366	0.0355	0.0355	0.6782
11-DEC-2020	530401	21.55	22.50	-0.0431	0.0303	0.0303	0.5789
11-DEC-2020	530405	7.86	7.49	0.0482	0.0311	0.0312	0.5961
11-DEC-2020	530407	4.30	4.30	0.0000	0.0183	0.0183	0.3496
11-DEC-2020	530419	21.50	20.10	0.0673	0.0449	0.0450	0.8597
11-DEC-2020	530421	6.55	6.89	-0.0506	0.0275	0.0277	0.5292
11-DEC-2020	530427	19.02	19.95	-0.0477	0.0345	0.0346	0.6610
11-DEC-2020	530429	4.50	4.50	0.0000	0.0193	0.0192	0.3668
11-DEC-2020	530431	35.70	35.20	0.0141	0.0271	0.0271	0.5177
11-DEC-2020	530433	39.90	37.35	0.0660	0.0480	0.0481	0.9189
11-DEC-2020	530439	1.45	1.39	0.0423	0.1705	0.1701	3.2498
11-DEC-2020	530443	4.90	4.90	0.0000	0.0055	0.0055	0.1051
11-DEC-2020	530445	1.18	1.15	0.0258	0.0241	0.0241	0.4604
11-DEC-2020	530449	15.95	15.95	0.0000	0.0232	0.0231	0.4413
11-DEC-2020	530457	2.46	2.46	0.0000	0.0062	0.0062	0.1185
11-DEC-2020	530459	13.49	13.75	-0.0191	0.0417	0.0416	0.7948
11-DEC-2020	530461	4.56	4.80	-0.0513	0.0466	0.0466	0.8903
11-DEC-2020	530469	4.00	4.00	0.0000	0.0134	0.0134	0.2560
11-DEC-2020	530475	30.95	30.35	0.0196	0.0309	0.0309	0.5903
11-DEC-2020	530477	163.60	164.35	-0.0046	0.0356	0.0355	0.6782
11-DEC-2020	530495	27.10	27.10	0.0000	0.0184	0.0184	0.3515
11-DEC-2020	530499	328.30	316.45	0.0368	0.0366	0.0366	0.6992
11-DEC-2020	530521	38.70	37.25	0.0382	0.0480	0.0479	0.9151
11-DEC-2020	530525	1.44	1.51	-0.0475	0.0167	0.0170	0.3248
11-DEC-2020	530533	46.10	46.00	0.0022	0.0332	0.0331	0.6324
11-DEC-2020	530537	16.65	16.65	0.0000	0.0027	0.0027	0.0516
11-DEC-2020	530543	6.57	6.54	0.0046	0.0340	0.0339	0.6477
11-DEC-2020	530545	86.40	79.80	0.0795	0.0408	0.0411	0.7852
11-DEC-2020	530557	0.21	0.21	0.0000	0.0227	0.0226	0.4318
11-DEC-2020	530565	1.64	1.64	0.0000	0.0984	0.0981	1.8742
11-DEC-2020	530571	1.72	1.72	0.0000	0.0086	0.0086	0.1643
11-DEC-2020	530577	16.45	17.30	-0.0504	0.0291	0.0293	0.5598
11-DEC-2020	530579	2.70	2.61	0.0339	0.0434	0.0433	0.8272
11-DEC-2020	530581	3.90	3.90	0.0000	0.0305	0.0304	0.5808
11-DEC-2020	530585	73.40	74.50	-0.0149	0.0424	0.0423	0.8081
11-DEC-2020	530589	73.20	69.50	0.0519	0.0424	0.0424	0.8101
11-DEC-2020	530595	9.31	9.31	0.0000	0.0188	0.0188	0.3592
11-DEC-2020	530601	2.40	2.40	0.0000	0.0126	0.0126	0.2407
11-DEC-2020	530609	5.16	5.16	0.0000	0.0342	0.0341	0.6515
11-DEC-2020	530611	0.36	0.36	0.0000	0.0154	0.0154	0.2942
11-DEC-2020	530615	9.55	9.55	0.0000	0.0182	0.0182	0.3477
11-DEC-2020	530617	19.83	19.45	0.0193	0.0343	0.0343	0.6553
11-DEC-2020	530621	18.99	18.59	0.0213	0.0479	0.0478	0.9132
11-DEC-2020	530627	97.05	102.00	-0.0497	0.0322	0.0323	0.6171
11-DEC-2020	530643	43.70	45.95	-0.0502	0.0411	0.0412	0.7871
11-DEC-2020	530663	1.30	1.33	-0.0228	0.0364	0.0363	0.6935
11-DEC-2020	530665	9.41	8.97	0.0479	0.0337	0.0338	0.6457
11-DEC-2020	530669	3.37	3.21	0.0486	0.0154	0.0157	0.2999
11-DEC-2020	530675	11.50	11.50	0.0000	0.0186	0.0185	0.3534
11-DEC-2020	530677	14.45	14.37	0.0056	0.0372	0.0371	0.7088
11-DEC-2020	530683	11.85	11.85	0.0000	0.0043	0.0043	0.0822
11-DEC-2020	530689	30.75	29.80	0.0314	0.0410	0.0409	0.7814
11-DEC-2020	530695	10.46	11.00	-0.0503	0.0430	0.0431	0.8234
11-DEC-2020	530697	30.50	32.35	-0.0589	0.0401	0.0402	0.7680
11-DEC-2020	530705	6.36	6.36	0.0000	0.0054	0.0054	0.1032
11-DEC-2020	530709	18.20	18.20	0.0000	0.0292	0.0291	0.5560
11-DEC-2020	530711	19.20	18.25	0.0507	0.0362	0.0363	0.6935
11-DEC-2020	530713	1.81	1.73	0.0452	0.0232	0.0234	0.4471
11-DEC-2020	530723	51.50	49.20	0.0457	0.0220	0.0222	0.4241
11-DEC-2020	530733	24.40	24.50	-0.0041	0.0259	0.0258	0.4929
11-DEC-2020	530735	6.40	6.40	0.0000	0.0259	0.0258	0.4929
11-DEC-2020	530741	47.00	46.25	0.0161	0.0301	0.0300	0.5731
11-DEC-2020	530747	3.45	3.45	0.0000	0.0079	0.0079	0.1509
11-DEC-2020	530755	6.18	6.50	-0.0505	0.0190	0.0193	0.3687
11-DEC-2020	530765	1.20	1.20	0.0000	0.0134	0.0133	0.2541
11-DEC-2020	530771	12.99	13.67	-0.0510	0.0312	0.0314	0.5999
11-DEC-2020	530777	6.10	6.10	0.0000	0.0159	0.0159	0.3038
11-DEC-2020	530779	2.69	2.58	0.0418	0.0180	0.0182	0.3477
11-DEC-2020	530783	4.51	4.51	0.0000	0.0072	0.0072	0.1376
11-DEC-2020	530787	6.33	6.33	0.0000	0.0072	0.0072	0.1376
11-DEC-2020	530789	128.00	122.75	0.0419	0.0329	0.0330	0.6305
11-DEC-2020	530795	3.99	3.99	0.0000	0.0118	0.0118	0.2254
11-DEC-2020	530797	17.10	17.10	0.0000	0.0124	0.0124	0.2369
11-DEC-2020	530799	7.20	7.57	-0.0501	0.0058	0.0068	0.1299
11-DEC-2020	530805	17.00	17.00	0.0000	0.0222	0.0221	0.4222
11-DEC-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	530809	13.71	14.39	-0.0484	0.0268	0.0269	0.5139
11-DEC-2020	530815	23.00	22.10	0.0399	0.0463	0.0463	0.8846
11-DEC-2020	530821	15.00	14.99	0.0007	0.0356	0.0355	0.6782
11-DEC-2020	530825	31.00	30.25	0.0245	0.0476	0.0476	0.9094
11-DEC-2020	530829	12.03	11.50	0.0451	0.0376	0.0376	0.7183
11-DEC-2020	530839	0.84	0.80	0.0488	0.0232	0.0234	0.4471
11-DEC-2020	530841	6.50	6.50	0.0000	0.0041	0.0041	0.0783
11-DEC-2020	530845	216.05	212.05	0.0187	0.0376	0.0376	0.7183
11-DEC-2020	530853	28.75	30.20	-0.0492	0.0255	0.0257	0.4910
11-DEC-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	530859	3.25	3.25	0.0000	0.0292	0.0291	0.5560
11-DEC-2020	530879	102.50	107.75	-0.0500	0.0532	0.0532	1.0164
11-DEC-2020	530881	8.00	8.00	0.0000	0.0043	0.0043	0.0822
11-DEC-2020	530883	8.45	8.23	0.0264	0.0398	0.0397	0.7585
11-DEC-2020	530889	0.25	0.24	0.0408	0.0192	0.0193	0.3687
11-DEC-2020	530897	42.95	43.00	-0.0012	0.0327	0.0326	0.6228
11-DEC-2020	530899	17.50	17.15	0.0202	0.0131	0.0132	0.2522
11-DEC-2020	530907	21.85	21.85	0.0000	0.0160	0.0160	0.3057
11-DEC-2020	530909	71.25	71.25	0.0000	0.0040	0.0040	0.0764
11-DEC-2020	530915	3.90	3.90	0.0000	0.0333	0.0332	0.6343
11-DEC-2020	530917	2.25	2.25	0.0000	0.0028	0.0027	0.0516
11-DEC-2020	530925	9.66	9.66	0.0000	0.0065	0.0065	0.1242
11-DEC-2020	530929	5.60	5.60	0.0000	0.0125	0.0125	0.2388
11-DEC-2020	530931	2.97	2.97	0.0000	0.0186	0.0186	0.3554
11-DEC-2020	530951	27.95	27.95	0.0000	0.0491	0.0490	0.9361
11-DEC-2020	530953	37.80	36.00	0.0488	0.0329	0.0330	0.6305
11-DEC-2020	530959	16.50	16.35	0.0091	0.0409	0.0408	0.7795
11-DEC-2020	530973	27.05	25.85	0.0454	0.0308	0.0309	0.5903
11-DEC-2020	530977	31.60	30.15	0.0470	0.0430	0.0430	0.8215
11-DEC-2020	530979	40.40	40.45	-0.0012	0.0288	0.0287	0.5483
11-DEC-2020	530985	7.10	6.77	0.0476	0.0195	0.0197	0.3764
11-DEC-2020	530991	10.25	9.80	0.0449	0.0349	0.0350	0.6687
11-DEC-2020	530993	4.75	4.75	0.0000	0.0065	0.0065	0.1242
11-DEC-2020	530997	16.71	17.50	-0.0462	0.0269	0.0271	0.5177
11-DEC-2020	531003	12.43	12.43	0.0000	0.0094	0.0093	0.1777
11-DEC-2020	531017	5.75	5.75	0.0000	0.0092	0.0092	0.1758
11-DEC-2020	531025	0.47	0.45	0.0435	0.0205	0.0207	0.3955
11-DEC-2020	531027	6.09	6.09	0.0000	0.0111	0.0111	0.2121
11-DEC-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
11-DEC-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	531041	131.20	128.50	0.0208	0.0379	0.0378	0.7222
11-DEC-2020	531043	6.37	6.70	-0.0505	0.0276	0.0278	0.5311
11-DEC-2020	531049	7.00	7.00	0.0000	0.0101	0.0101	0.1930
11-DEC-2020	531051	12.09	12.09	0.0000	0.0066	0.0065	0.1242
11-DEC-2020	531065	3.20	3.20	0.0000	0.0464	0.0462	0.8826
11-DEC-2020	531067	13.00	13.45	-0.0340	0.0276	0.0276	0.5273
11-DEC-2020	531069	602.00	607.95	-0.0098	0.0283	0.0283	0.5407
11-DEC-2020	531080	12.80	13.10	-0.0232	0.0177	0.0178	0.3401
11-DEC-2020	531083	3.62	3.45	0.0481	0.0395	0.0396	0.7566
11-DEC-2020	531091	10.80	9.82	0.0951	0.0315	0.0321	0.6133
11-DEC-2020	531099	2.54	2.54	0.0000	0.0267	0.0266	0.5082
11-DEC-2020	531109	45.95	45.50	0.0098	0.0381	0.0380	0.7260
11-DEC-2020	531111	13.00	13.16	-0.0122	0.0247	0.0246	0.4700
11-DEC-2020	531112	118.00	118.75	-0.0063	0.0219	0.0219	0.4184
11-DEC-2020	531119	6.80	6.80	0.0000	0.0083	0.0083	0.1586
11-DEC-2020	531126	1.27	1.27	0.0000	0.0160	0.0160	0.3057
11-DEC-2020	531127	13.16	13.85	-0.0511	0.0173	0.0176	0.3362
11-DEC-2020	531129	15.60	16.55	-0.0591	0.0356	0.0357	0.6820
11-DEC-2020	531137	1.56	1.49	0.0459	0.0268	0.0269	0.5139
11-DEC-2020	531146	393.65	394.95	-0.0033	0.0336	0.0335	0.6400
11-DEC-2020	531153	7.72	7.57	0.0196	0.0204	0.0204	0.3897
11-DEC-2020	531156	25.00	25.00	0.0000	0.0076	0.0075	0.1433
11-DEC-2020	531157	3.59	3.59	0.0000	0.0260	0.0259	0.4948
11-DEC-2020	531158	7.38	7.08	0.0415	0.0318	0.0319	0.6094
11-DEC-2020	531161	112.60	113.65	-0.0093	0.0437	0.0436	0.8330
11-DEC-2020	531163	41.50	41.30	0.0048	0.0300	0.0299	0.5712
11-DEC-2020	531164	0.32	0.32	0.0000	0.0076	0.0076	0.1452
11-DEC-2020	531169	39.45	39.45	0.0000	0.0231	0.0230	0.4394
11-DEC-2020	531172	18.00	17.61	0.0219	0.0275	0.0275	0.5254
11-DEC-2020	531173	6.76	7.11	-0.0505	0.0346	0.0347	0.6629
11-DEC-2020	531176	8.25	8.25	0.0000	0.0115	0.0114	0.2178
11-DEC-2020	531178	5.51	5.51	0.0000	0.0094	0.0094	0.1796
11-DEC-2020	531190	9.03	9.03	0.0000	0.0101	0.0101	0.1930
11-DEC-2020	531192	0.99	0.99	0.0000	0.0223	0.0223	0.4260
11-DEC-2020	531196	2.20	2.20	0.0000	0.0205	0.0205	0.3917
11-DEC-2020	531198	2.19	2.14	0.0231	0.0309	0.0309	0.5903
11-DEC-2020	531199	37.50	38.00	-0.0132	0.0246	0.0246	0.4700
11-DEC-2020	531201	176.75	185.00	-0.0456	0.0388	0.0388	0.7413
11-DEC-2020	531203	42.65	40.65	0.0480	0.0137	0.0141	0.2694
11-DEC-2020	531210	13.67	13.02	0.0487	0.0274	0.0276	0.5273
11-DEC-2020	531211	5.86	5.61	0.0436	0.0182	0.0184	0.3515
11-DEC-2020	531212	17.10	18.00	-0.0513	0.0245	0.0247	0.4719
11-DEC-2020	531215	38.15	36.20	0.0525	0.0369	0.0370	0.7069
11-DEC-2020	531216	7.30	6.97	0.0463	0.0414	0.0414	0.7909
11-DEC-2020	531221	3.20	3.20	0.0000	0.0139	0.0138	0.2636
11-DEC-2020	531223	16.81	16.01	0.0488	0.0410	0.0411	0.7852
11-DEC-2020	531225	30.80	29.55	0.0414	0.0276	0.0277	0.5292
11-DEC-2020	531227	9.22	9.22	0.0000	0.0157	0.0157	0.2999
11-DEC-2020	531228	11.34	11.34	0.0000	0.0017	0.0017	0.0325
11-DEC-2020	531233	2.86	2.92	-0.0208	0.0513	0.0512	0.9782
11-DEC-2020	531234	94.45	96.40	-0.0204	0.0462	0.0461	0.8807
11-DEC-2020	531235	15.65	14.91	0.0484	0.0202	0.0205	0.3917
11-DEC-2020	531237	3.23	3.23	0.0000	0.0151	0.0150	0.2866
11-DEC-2020	531246	10.74	10.23	0.0487	0.0232	0.0234	0.4471
11-DEC-2020	531252	7.20	7.20	0.0000	0.0213	0.0212	0.4050
11-DEC-2020	531253	99.00	98.50	0.0051	0.0325	0.0324	0.6190
11-DEC-2020	531254	19.80	19.80	0.0000	0.0198	0.0197	0.3764
11-DEC-2020	531255	15.12	14.40	0.0488	0.0285	0.0286	0.5464
11-DEC-2020	531257	4.14	3.95	0.0470	0.0227	0.0229	0.4375
11-DEC-2020	531259	5.50	5.50	0.0000	0.0150	0.0149	0.2847
11-DEC-2020	531260	38.95	37.50	0.0379	0.0200	0.0201	0.3840
11-DEC-2020	531265	6.94	6.94	0.0000	0.0102	0.0102	0.1949
11-DEC-2020	531268	10.30	10.26	0.0039	0.0283	0.0283	0.5407
11-DEC-2020	531272	5.05	5.05	0.0000	0.0042	0.0042	0.0802
11-DEC-2020	531273	9.26	9.49	-0.0245	0.0373	0.0373	0.7126
11-DEC-2020	531274	8.40	8.40	0.0000	0.0084	0.0083	0.1586
11-DEC-2020	531278	27.15	27.95	-0.0290	0.0329	0.0328	0.6266
11-DEC-2020	531279	7.94	7.94	0.0000	0.0146	0.0146	0.2789
11-DEC-2020	531280	3.50	3.55	-0.0142	0.0311	0.0311	0.5942
11-DEC-2020	531281	5.55	5.29	0.0480	0.0429	0.0429	0.8196
11-DEC-2020	531283	3.04	3.04	0.0000	0.0078	0.0078	0.1490
11-DEC-2020	531287	28.60	28.05	0.0194	0.0274	0.0274	0.5235
11-DEC-2020	531288	4.02	4.02	0.0000	0.0142	0.0142	0.2713
11-DEC-2020	531289	42.45	40.50	0.0470	0.0460	0.0460	0.8788
11-DEC-2020	531297	34.45	35.60	-0.0328	0.0380	0.0380	0.7260
11-DEC-2020	531300	2.85	2.85	0.0000	0.0182	0.0182	0.3477
11-DEC-2020	531301	11.78	11.78	0.0000	0.0090	0.0089	0.1700
11-DEC-2020	531304	13.51	13.51	0.0000	0.0100	0.0100	0.1910
11-DEC-2020	531306	356.50	356.25	0.0007	0.0266	0.0266	0.5082
11-DEC-2020	531307	7.06	6.93	0.0186	0.0429	0.0428	0.8177
11-DEC-2020	531310	4.85	4.62	0.0486	0.0202	0.0204	0.3897
11-DEC-2020	531314	38.50	38.50	0.0000	0.0094	0.0094	0.1796
11-DEC-2020	531319	1.33	1.33	0.0000	0.0139	0.0138	0.2636
11-DEC-2020	531323	4.07	4.07	0.0000	0.0170	0.0170	0.3248
11-DEC-2020	531324	11.80	11.80	0.0000	0.0179	0.0178	0.3401
11-DEC-2020	531327	2.25	2.25	0.0000	0.0110	0.0109	0.2082
11-DEC-2020	531328	3.81	3.63	0.0484	0.0282	0.0283	0.5407
11-DEC-2020	531334	4.86	4.70	0.0335	0.0151	0.0152	0.2904
11-DEC-2020	531336	5.40	5.40	0.0000	0.0194	0.0193	0.3687
11-DEC-2020	531338	9.35	9.35	0.0000	0.0089	0.0088	0.1681
11-DEC-2020	531340	6.90	6.90	0.0000	0.0258	0.0257	0.4910
11-DEC-2020	531341	1.64	1.72	-0.0476	0.0152	0.0156	0.2980
11-DEC-2020	531343	1.50	1.50	0.0000	0.0197	0.0196	0.3745
11-DEC-2020	531346	38.45	39.30	-0.0219	0.0364	0.0364	0.6954
11-DEC-2020	531352	6.00	6.00	0.0000	0.0200	0.0199	0.3802
11-DEC-2020	531358	125.45	124.95	0.0040	0.0359	0.0358	0.6840
11-DEC-2020	531359	50.50	54.85	-0.0826	0.0385	0.0388	0.7413
11-DEC-2020	531364	14.00	13.60	0.0290	0.0198	0.0199	0.3802
11-DEC-2020	531370	4.00	4.07	-0.0173	0.0247	0.0247	0.4719
11-DEC-2020	531380	41.30	39.35	0.0484	0.0217	0.0219	0.4184
11-DEC-2020	531387	4.94	4.94	0.0000	0.0077	0.0077	0.1471
11-DEC-2020	531390	13.96	14.24	-0.0199	0.0340	0.0340	0.6496
11-DEC-2020	531395	5.80	5.54	0.0459	0.0124	0.0128	0.2445
11-DEC-2020	531396	1.12	1.12	0.0000	0.0217	0.0216	0.4127
11-DEC-2020	531397	5.36	5.36	0.0000	0.0097	0.0097	0.1853
11-DEC-2020	531398	171.00	179.00	-0.0457	0.0289	0.0290	0.5540
11-DEC-2020	531402	1.94	1.94	0.0000	0.0158	0.0158	0.3019
11-DEC-2020	531406	22.70	22.00	0.0313	0.0083	0.0086	0.1643
11-DEC-2020	531409	7.40	7.10	0.0414	0.0253	0.0254	0.4853
11-DEC-2020	531411	0.37	0.36	0.0274	0.0257	0.0257	0.4910
11-DEC-2020	531412	28.45	28.45	0.0000	0.0315	0.0315	0.6018
11-DEC-2020	531413	3.80	3.80	0.0000	0.0157	0.0157	0.2999
11-DEC-2020	531416	8.26	8.26	0.0000	0.0224	0.0223	0.4260
11-DEC-2020	531417	0.57	0.59	-0.0345	0.0282	0.0283	0.5407
11-DEC-2020	531429	1.46	1.53	-0.0468	0.0258	0.0260	0.4967
11-DEC-2020	531433	0.76	0.76	0.0000	0.0151	0.0151	0.2885
11-DEC-2020	531436	1.76	1.68	0.0465	0.0325	0.0326	0.6228
11-DEC-2020	531437	23.15	23.00	0.0065	0.0460	0.0459	0.8769
11-DEC-2020	531444	4.60	4.60	0.0000	0.0070	0.0070	0.1337
11-DEC-2020	531449	462.70	422.20	0.0916	0.0336	0.0342	0.6534
11-DEC-2020	531454	13.18	12.88	0.0230	0.0584	0.0582	1.1119
11-DEC-2020	531456	0.52	0.50	0.0392	0.0256	0.0257	0.4910
11-DEC-2020	531460	2.54	2.42	0.0484	0.0273	0.0274	0.5235
11-DEC-2020	531465	12.70	12.70	0.0000	0.0037	0.0037	0.0707
11-DEC-2020	531471	13.69	13.04	0.0486	0.0396	0.0396	0.7566
11-DEC-2020	531472	6.80	6.80	0.0000	0.0342	0.0341	0.6515
11-DEC-2020	531489	69.25	70.00	-0.0108	0.0399	0.0398	0.7604
11-DEC-2020	531494	9.00	9.10	-0.0110	0.0358	0.0357	0.6820
11-DEC-2020	531496	0.91	0.91	0.0000	0.0180	0.0180	0.3439
11-DEC-2020	531499	3.45	3.63	-0.0509	0.0365	0.0366	0.6992
11-DEC-2020	531502	1.94	1.94	0.0000	0.0142	0.0142	0.2713
11-DEC-2020	531503	22.05	23.20	-0.0508	0.0283	0.0285	0.5445
11-DEC-2020	531505	5.00	5.00	0.0000	0.0020	0.0020	0.0382
11-DEC-2020	531506	23.60	23.60	0.0000	0.0069	0.0068	0.1299
11-DEC-2020	531509	6.74	7.09	-0.0506	0.0195	0.0198	0.3783
11-DEC-2020	531512	1.50	1.55	-0.0328	0.0348	0.0348	0.6649
11-DEC-2020	531521	4.29	4.29	0.0000	0.0047	0.0047	0.0898
11-DEC-2020	531525	15.45	15.10	0.0229	0.0314	0.0314	0.5999
11-DEC-2020	531533	13.50	13.59	-0.0066	0.0179	0.0178	0.3401
11-DEC-2020	531539	20.25	20.50	-0.0123	0.0402	0.0401	0.7661
11-DEC-2020	531540	22.50	22.90	-0.0176	0.0382	0.0381	0.7279
11-DEC-2020	531541	9.01	8.70	0.0350	0.0282	0.0282	0.5388
11-DEC-2020	531550	2.15	2.15	0.0000	0.0119	0.0118	0.2254
11-DEC-2020	531552	3.15	3.15	0.0000	0.0214	0.0214	0.4088
11-DEC-2020	531553	9.08	9.08	0.0000	0.0077	0.0077	0.1471
11-DEC-2020	531557	3.59	3.59	0.0000	0.0194	0.0193	0.3687
11-DEC-2020	531560	36.50	36.50	0.0000	0.0062	0.0062	0.1185
11-DEC-2020	531568	0.84	0.84	0.0000	0.0149	0.0149	0.2847
11-DEC-2020	531574	2.50	2.47	0.0121	0.0333	0.0332	0.6343
11-DEC-2020	531578	3.71	3.57	0.0385	0.0208	0.0209	0.3993
11-DEC-2020	531582	7.25	7.25	0.0000	0.0237	0.0237	0.4528
11-DEC-2020	531583	19.85	19.85	0.0000	0.0296	0.0295	0.5636
11-DEC-2020	531585	2.82	2.82	0.0000	0.0182	0.0182	0.3477
11-DEC-2020	531591	1.15	1.11	0.0354	0.0467	0.0467	0.8922
11-DEC-2020	531592	12.92	12.99	-0.0054	0.0256	0.0256	0.4891
11-DEC-2020	531594	3.88	3.88	0.0000	0.0108	0.0107	0.2044
11-DEC-2020	531600	44.15	44.15	0.0000	0.0168	0.0168	0.3210
11-DEC-2020	531608	12.50	12.50	0.0000	0.0253	0.0252	0.4814
11-DEC-2020	531609	152.00	151.90	0.0007	0.0286	0.0286	0.5464
11-DEC-2020	531613	0.65	0.65	0.0000	0.0256	0.0255	0.4872
11-DEC-2020	531616	39.05	39.05	0.0000	0.0221	0.0220	0.4203
11-DEC-2020	531621	1.06	1.06	0.0000	0.0188	0.0187	0.3573
11-DEC-2020	531626	2.91	2.91	0.0000	0.0317	0.0317	0.6056
11-DEC-2020	531635	12.74	12.74	0.0000	0.0192	0.0191	0.3649
11-DEC-2020	531637	47.10	45.90	0.0258	0.0181	0.0181	0.3458
11-DEC-2020	531638	23.15	24.35	-0.0505	0.0246	0.0248	0.4738
11-DEC-2020	531640	18.85	18.85	0.0000	0.0033	0.0033	0.0630
11-DEC-2020	531644	10.98	10.51	0.0437	0.0153	0.0156	0.2980
11-DEC-2020	531648	0.71	0.74	-0.0414	0.0236	0.0238	0.4547
11-DEC-2020	531651	28.35	28.35	0.0000	0.0090	0.0090	0.1719
11-DEC-2020	531652	34.15	32.55	0.0480	0.0200	0.0203	0.3878
11-DEC-2020	531658	2.00	2.00	0.0000	0.0071	0.0071	0.1356
11-DEC-2020	531661	4.43	4.43	0.0000	0.0142	0.0142	0.2713
11-DEC-2020	531667	27.00	27.00	0.0000	0.0253	0.0252	0.4814
11-DEC-2020	531668	0.92	0.95	-0.0321	0.0274	0.0275	0.5254
11-DEC-2020	531672	22.00	22.40	-0.0180	0.0144	0.0145	0.2770
11-DEC-2020	531673	8.60	8.35	0.0295	0.0222	0.0223	0.4260
11-DEC-2020	531676	9.31	9.31	0.0000	0.0098	0.0098	0.1872
11-DEC-2020	531680	5.27	5.02	0.0486	0.0223	0.0225	0.4299
11-DEC-2020	531681	0.88	0.88	0.0000	0.0072	0.0071	0.1356
11-DEC-2020	531688	24.90	25.00	-0.0040	0.0447	0.0446	0.8521
11-DEC-2020	531692	0.62	0.63	-0.0160	0.0142	0.0142	0.2713
11-DEC-2020	531694	12.00	12.48	-0.0392	0.0219	0.0221	0.4222
11-DEC-2020	531716	4.72	4.72	0.0000	0.0100	0.0100	0.1910
11-DEC-2020	531719	453.85	439.90	0.0312	0.0315	0.0315	0.6018
11-DEC-2020	531726	82.20	84.60	-0.0288	0.0329	0.0329	0.6286
11-DEC-2020	531727	15.98	15.64	0.0215	0.0367	0.0367	0.7012
11-DEC-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	531737	0.50	0.50	0.0000	0.0117	0.0116	0.2216
11-DEC-2020	531739	4.72	4.45	0.0589	0.0448	0.0449	0.8578
11-DEC-2020	531744	62.50	65.75	-0.0507	0.0286	0.0287	0.5483
11-DEC-2020	531752	0.22	0.21	0.0465	0.0284	0.0285	0.5445
11-DEC-2020	531758	2.39	2.39	0.0000	0.0177	0.0177	0.3382
11-DEC-2020	531762	7.07	7.37	-0.0416	0.0301	0.0302	0.5770
11-DEC-2020	531771	4.50	4.50	0.0000	0.0104	0.0104	0.1987
11-DEC-2020	531775	0.30	0.29	0.0339	0.0097	0.0099	0.1891
11-DEC-2020	531780	1.32	1.32	0.0000	0.0094	0.0094	0.1796
11-DEC-2020	531784	1.26	1.20	0.0488	0.0190	0.0193	0.3687
11-DEC-2020	531797	3.17	3.17	0.0000	0.0049	0.0049	0.0936
11-DEC-2020	531802	19.25	20.25	-0.0506	0.0318	0.0319	0.6094
11-DEC-2020	531810	28.50	28.50	0.0000	0.0169	0.0168	0.3210
11-DEC-2020	531813	28.50	28.50	0.0000	0.0263	0.0263	0.5025
11-DEC-2020	531814	8.38	8.35	0.0036	0.0417	0.0416	0.7948
11-DEC-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	531821	16.59	16.59	0.0000	0.0107	0.0107	0.2044
11-DEC-2020	531822	95.90	83.10	0.1433	0.0242	0.0262	0.5006
11-DEC-2020	531832	4.02	3.84	0.0458	0.0217	0.0219	0.4184
11-DEC-2020	531834	0.50	0.51	-0.0198	0.0181	0.0181	0.3458
11-DEC-2020	531841	5.58	5.86	-0.0490	0.0163	0.0167	0.3191
11-DEC-2020	531842	14.40	14.58	-0.0124	0.0417	0.0416	0.7948
11-DEC-2020	531846	10.90	10.90	0.0000	0.0186	0.0186	0.3554
11-DEC-2020	531847	650.00	668.00	-0.0273	0.0212	0.0212	0.4050
11-DEC-2020	531859	44.45	45.20	-0.0167	0.0411	0.0410	0.7833
11-DEC-2020	531861	18.10	18.60	-0.0272	0.0365	0.0364	0.6954
11-DEC-2020	531862	170.90	168.10	0.0165	0.0260	0.0260	0.4967
11-DEC-2020	531867	3.90	3.99	-0.0228	0.0336	0.0335	0.6400
11-DEC-2020	531869	14.80	14.73	0.0047	0.0396	0.0395	0.7546
11-DEC-2020	531870	10.75	10.26	0.0467	0.0068	0.0075	0.1433
11-DEC-2020	531878	1.21	1.16	0.0422	0.0145	0.0148	0.2828
11-DEC-2020	531881	12.69	12.09	0.0484	0.0346	0.0347	0.6629
11-DEC-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	531888	28.50	28.55	-0.0018	0.0468	0.0467	0.8922
11-DEC-2020	531889	1.02	0.98	0.0400	0.0157	0.0160	0.3057
11-DEC-2020	531893	0.95	0.99	-0.0412	0.0271	0.0272	0.5197
11-DEC-2020	531900	12.50	12.60	-0.0080	0.0243	0.0242	0.4623
11-DEC-2020	531902	12.59	12.59	0.0000	0.0207	0.0206	0.3936
11-DEC-2020	531909	6.57	6.27	0.0467	0.0209	0.0211	0.4031
11-DEC-2020	531910	2.15	2.15	0.0000	0.0110	0.0110	0.2102
11-DEC-2020	531911	7.30	7.30	0.0000	0.0105	0.0105	0.2006
11-DEC-2020	531913	5.98	5.98	0.0000	0.0041	0.0041	0.0783
11-DEC-2020	531917	0.72	0.70	0.0282	0.0330	0.0330	0.6305
11-DEC-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	531923	19.00	18.50	0.0267	0.0329	0.0329	0.6286
11-DEC-2020	531925	0.93	0.93	0.0000	0.0285	0.0284	0.5426
11-DEC-2020	531928	4.10	4.10	0.0000	0.0073	0.0073	0.1395
11-DEC-2020	531929	1.81	1.81	0.0000	0.0093	0.0093	0.1777
11-DEC-2020	531930	8.00	8.00	0.0000	0.0050	0.0050	0.0955
11-DEC-2020	531931	16.10	16.10	0.0000	0.0086	0.0086	0.1643
11-DEC-2020	531944	3.43	3.43	0.0000	0.0070	0.0069	0.1318
11-DEC-2020	531946	8.75	8.75	0.0000	0.0577	0.0575	1.0985
11-DEC-2020	531950	0.86	0.86	0.0000	0.0478	0.0477	0.9113
11-DEC-2020	531952	37.95	37.25	0.0186	0.0357	0.0357	0.6820
11-DEC-2020	531962	19.85	20.85	-0.0491	0.0269	0.0271	0.5177
11-DEC-2020	531968	25.30	25.30	0.0000	0.0208	0.0207	0.3955
11-DEC-2020	531972	3.33	3.18	0.0461	0.0180	0.0183	0.3496
11-DEC-2020	531977	3.86	3.82	0.0104	0.0449	0.0448	0.8559
11-DEC-2020	531979	41.50	42.00	-0.0120	0.0344	0.0344	0.6572
11-DEC-2020	531980	3.78	3.78	0.0000	0.0205	0.0205	0.3917
11-DEC-2020	531982	14.45	14.60	-0.0103	0.0199	0.0199	0.3802
11-DEC-2020	531989	3.20	3.20	0.0000	0.0124	0.0124	0.2369
11-DEC-2020	531991	0.34	0.33	0.0299	0.0160	0.0161	0.3076
11-DEC-2020	531994	36.80	36.80	0.0000	0.0121	0.0121	0.2312
11-DEC-2020	531996	0.83	0.80	0.0368	0.0246	0.0246	0.4700
11-DEC-2020	532001	19.60	19.60	0.0000	0.0251	0.0251	0.4795
11-DEC-2020	532005	11.07	11.07	0.0000	0.0242	0.0242	0.4623
11-DEC-2020	532007	2.87	2.74	0.0464	0.0263	0.0264	0.5044
11-DEC-2020	532011	48.10	49.05	-0.0196	0.0206	0.0206	0.3936
11-DEC-2020	532015	1.24	1.28	-0.0317	0.0339	0.0338	0.6457
11-DEC-2020	532016	6.35	6.35	0.0000	0.0053	0.0053	0.1013
11-DEC-2020	532022	2.29	2.29	0.0000	0.0452	0.0451	0.8616
11-DEC-2020	532029	62.50	61.50	0.0161	0.0222	0.0221	0.4222
11-DEC-2020	532035	1.17	1.12	0.0437	0.0293	0.0294	0.5617
11-DEC-2020	532038	1.20	1.20	0.0000	0.0179	0.0179	0.3420
11-DEC-2020	532039	28.80	29.75	-0.0325	0.0349	0.0349	0.6668
11-DEC-2020	532041	3.67	3.60	0.0193	0.0297	0.0297	0.5674
11-DEC-2020	532042	11.32	11.32	0.0000	0.0086	0.0086	0.1643
11-DEC-2020	532053	28.05	29.40	-0.0470	0.0389	0.0390	0.7451
11-DEC-2020	532056	7.45	7.10	0.0481	0.0284	0.0285	0.5445
11-DEC-2020	532057	39.20	39.20	0.0000	0.0136	0.0135	0.2579
11-DEC-2020	532067	319.20	329.10	-0.0305	0.0412	0.0411	0.7852
11-DEC-2020	532070	11.50	11.60	-0.0087	0.0240	0.0240	0.4585
11-DEC-2020	532078	8.49	8.49	0.0000	0.0103	0.0103	0.1968
11-DEC-2020	532083	3.07	3.07	0.0000	0.0012	0.0012	0.0229
11-DEC-2020	532090	0.42	0.42	0.0000	0.0260	0.0259	0.4948
11-DEC-2020	532092	8.91	8.49	0.0483	0.0420	0.0420	0.8024
11-DEC-2020	532100	1.14	1.14	0.0000	0.0190	0.0189	0.3611
11-DEC-2020	532102	7.50	7.87	-0.0482	0.0263	0.0265	0.5063
11-DEC-2020	532113	2.55	2.60	-0.0194	0.0205	0.0205	0.3917
11-DEC-2020	532114	0.88	0.87	0.0114	0.0244	0.0244	0.4662
11-DEC-2020	532124	8.71	8.57	0.0162	0.0352	0.0351	0.6706
11-DEC-2020	532140	8.70	8.70	0.0000	0.0246	0.0245	0.4681
11-DEC-2020	532145	5.19	5.19	0.0000	0.0371	0.0370	0.7069
11-DEC-2020	532154	3.02	3.02	0.0000	0.0172	0.0171	0.3267
11-DEC-2020	532159	75.05	74.00	0.0141	0.0482	0.0481	0.9189
11-DEC-2020	532160	1.70	1.70	0.0000	0.0291	0.0291	0.5560
11-DEC-2020	532164	1.57	1.57	0.0000	0.0132	0.0131	0.2503
11-DEC-2020	532167	18.05	18.05	0.0000	0.0082	0.0082	0.1567
11-DEC-2020	532183	2.03	1.94	0.0453	0.0342	0.0342	0.6534
11-DEC-2020	532217	1.95	1.95	0.0000	0.0171	0.0170	0.3248
11-DEC-2020	532230	37.20	38.20	-0.0265	0.0337	0.0337	0.6438
11-DEC-2020	532262	430.15	451.55	-0.0486	0.0213	0.0216	0.4127
11-DEC-2020	532271	1.15	1.10	0.0445	0.0462	0.0462	0.8826
11-DEC-2020	532284	21.65	21.00	0.0305	0.0389	0.0388	0.7413
11-DEC-2020	532304	16.00	16.00	0.0000	0.0200	0.0199	0.3802
11-DEC-2020	532320	3.79	3.79	0.0000	0.0266	0.0265	0.5063
11-DEC-2020	532323	22.84	23.92	-0.0462	0.0355	0.0355	0.6782
11-DEC-2020	532329	73.80	73.85	-0.0007	0.0483	0.0482	0.9209
11-DEC-2020	532330	2.34	2.23	0.0481	0.0359	0.0359	0.6859
11-DEC-2020	532333	18.90	19.50	-0.0313	0.0509	0.0508	0.9705
11-DEC-2020	532334	10.68	10.10	0.0558	0.0387	0.0388	0.7413
11-DEC-2020	532340	2.42	2.42	0.0000	0.0161	0.0160	0.3057
11-DEC-2020	532344	56.90	54.20	0.0486	0.0280	0.0282	0.5388
11-DEC-2020	532350	2.39	2.35	0.0169	0.0351	0.0351	0.6706
11-DEC-2020	532355	0.74	0.77	-0.0397	0.0242	0.0243	0.4643
11-DEC-2020	532359	0.21	0.22	-0.0465	0.0185	0.0188	0.3592
11-DEC-2020	532362	29.85	29.35	0.0169	0.0312	0.0312	0.5961
11-DEC-2020	532372	40.80	40.40	0.0099	0.0388	0.0387	0.7394
11-DEC-2020	532373	20.55	20.75	-0.0097	0.0472	0.0470	0.8979
11-DEC-2020	532378	0.90	0.86	0.0455	0.0189	0.0192	0.3668
11-DEC-2020	532379	6.05	6.03	0.0033	0.0297	0.0297	0.5674
11-DEC-2020	532380	9.00	9.08	-0.0088	0.0497	0.0496	0.9476
11-DEC-2020	532384	213.80	219.70	-0.0272	0.0432	0.0432	0.8253
11-DEC-2020	532397	1.73	1.65	0.0473	0.0154	0.0157	0.2999
11-DEC-2020	532402	1.97	1.97	0.0000	0.0131	0.0130	0.2484
11-DEC-2020	532403	3.81	3.81	0.0000	0.0127	0.0127	0.2426
11-DEC-2020	532404	37.85	37.15	0.0187	0.0434	0.0434	0.8292
11-DEC-2020	532406	358.70	362.05	-0.0093	0.0355	0.0354	0.6763
11-DEC-2020	532407	16.66	16.27	0.0237	0.0385	0.0385	0.7355
11-DEC-2020	532410	10.28	10.44	-0.0154	0.0409	0.0409	0.7814
11-DEC-2020	532425	1.77	1.77	0.0000	0.0248	0.0248	0.4738
11-DEC-2020	532435	75.75	77.50	-0.0228	0.0269	0.0269	0.5139
11-DEC-2020	532441	1.60	1.53	0.0447	0.0206	0.0208	0.3974
11-DEC-2020	532444	0.28	0.28	0.0000	0.0248	0.0247	0.4719
11-DEC-2020	532455	5.30	4.99	0.0603	0.0393	0.0394	0.7527
11-DEC-2020	532459	48.30	48.35	-0.0010	0.0339	0.0338	0.6457
11-DEC-2020	532467	1.25	1.24	0.0080	0.0288	0.0287	0.5483
11-DEC-2020	532468	5310.00	5310.85	-0.0002	0.0255	0.0254	0.4853
11-DEC-2020	532485	372.70	367.50	0.0141	0.0186	0.0186	0.3554
11-DEC-2020	532503	681.95	680.70	0.0018	0.0239	0.0238	0.4547
11-DEC-2020	532626	210.20	208.80	0.0067	0.0393	0.0392	0.7489
11-DEC-2020	532645	0.52	0.50	0.0392	0.0185	0.0187	0.3573
11-DEC-2020	532656	3.45	3.63	-0.0509	0.0462	0.0462	0.8826
11-DEC-2020	532701	7.22	7.59	-0.0500	0.0379	0.0380	0.7260
11-DEC-2020	532723	11.00	11.50	-0.0445	0.0241	0.0242	0.4623
11-DEC-2020	532742	3600.80	3655.85	-0.0152	0.0325	0.0324	0.6190
11-DEC-2020	532745	36.25	36.35	-0.0028	0.0402	0.0401	0.7661
11-DEC-2020	532766	0.55	0.55	0.0000	0.0229	0.0229	0.4375
11-DEC-2020	532806	12.46	13.11	-0.0509	0.0338	0.0339	0.6477
11-DEC-2020	532820	4.99	5.00	-0.0020	0.0360	0.0359	0.6859
11-DEC-2020	532825	0.94	0.90	0.0435	0.0180	0.0182	0.3477
11-DEC-2020	532829	21.90	20.20	0.0808	0.0395	0.0398	0.7604
11-DEC-2020	532841	271.80	259.45	0.0465	0.0350	0.0350	0.6687
11-DEC-2020	532855	32.55	34.25	-0.0509	0.0338	0.0339	0.6477
11-DEC-2020	532874	0.35	0.34	0.0290	0.0284	0.0284	0.5426
11-DEC-2020	532879	43.00	42.10	0.0212	0.0393	0.0392	0.7489
11-DEC-2020	532893	24.15	24.05	0.0041	0.0245	0.0244	0.4662
11-DEC-2020	532911	10.21	10.29	-0.0078	0.0262	0.0262	0.5006
11-DEC-2020	532918	13.40	13.10	0.0226	0.0425	0.0424	0.8101
11-DEC-2020	532933	14.63	14.76	-0.0088	0.0381	0.0380	0.7260
11-DEC-2020	532957	16.00	16.10	-0.0062	0.0305	0.0305	0.5827
11-DEC-2020	532972	3.45	3.31	0.0414	0.0341	0.0342	0.6534
11-DEC-2020	532975	1.55	1.48	0.0462	0.0307	0.0308	0.5884
11-DEC-2020	532992	6.88	6.88	0.0000	0.0198	0.0198	0.3783
11-DEC-2020	533018	17.25	17.25	0.0000	0.0140	0.0139	0.2656
11-DEC-2020	533019	0.80	0.80	0.0000	0.0153	0.0153	0.2923
11-DEC-2020	533033	281.10	284.35	-0.0115	0.0302	0.0301	0.5751
11-DEC-2020	533056	28.75	29.30	-0.0189	0.0379	0.0378	0.7222
11-DEC-2020	533078	34.35	34.35	0.0000	0.0144	0.0144	0.2751
11-DEC-2020	533095	1398.95	1346.95	0.0379	0.0322	0.0322	0.6152
11-DEC-2020	533101	47.25	47.00	0.0053	0.0386	0.0386	0.7375
11-DEC-2020	533108	5.73	5.93	-0.0343	0.0474	0.0473	0.9037
11-DEC-2020	533149	2.20	2.10	0.0465	0.0284	0.0285	0.5445
11-DEC-2020	533167	21.50	22.20	-0.0320	0.0390	0.0390	0.7451
11-DEC-2020	533170	40.95	42.75	-0.0430	0.0404	0.0405	0.7738
11-DEC-2020	533202	1.77	1.71	0.0345	0.0394	0.0393	0.7508
11-DEC-2020	533210	35.90	32.80	0.0903	0.0399	0.0403	0.7699
11-DEC-2020	533212	55.10	52.65	0.0455	0.0320	0.0321	0.6133
11-DEC-2020	533268	3.20	3.20	0.0000	0.0126	0.0125	0.2388
11-DEC-2020	533285	18.40	18.67	-0.0146	0.0373	0.0372	0.7107
11-DEC-2020	533289	40.85	34.05	0.1821	0.0356	0.0378	0.7222
11-DEC-2020	533315	5.59	5.25	0.0628	0.0414	0.0415	0.7929
11-DEC-2020	533427	6.95	6.76	0.0277	0.0357	0.0357	0.6820
11-DEC-2020	533477	257.70	255.90	0.0070	0.0347	0.0346	0.6610
11-DEC-2020	533602	0.78	0.82	-0.0500	0.0282	0.0283	0.5407
11-DEC-2020	533608	49.95	51.20	-0.0247	0.0435	0.0434	0.8292
11-DEC-2020	533896	15.66	14.96	0.0457	0.0422	0.0422	0.8062
11-DEC-2020	534060	0.51	0.48	0.0606	0.0415	0.0416	0.7948
11-DEC-2020	534063	28.35	28.35	0.0000	0.0145	0.0144	0.2751
11-DEC-2020	534190	2.97	2.83	0.0483	0.0223	0.0225	0.4299
11-DEC-2020	534338	12.40	11.90	0.0412	0.0235	0.0236	0.4509
11-DEC-2020	534422	1.64	1.57	0.0436	0.0232	0.0233	0.4451
11-DEC-2020	534535	1.64	1.60	0.0247	0.0307	0.0306	0.5846
11-DEC-2020	534600	160.15	163.45	-0.0204	0.0357	0.0356	0.6801
11-DEC-2020	534612	9.76	10.24	-0.0480	0.0406	0.0407	0.7776
11-DEC-2020	534618	13.75	14.45	-0.0497	0.0350	0.0351	0.6706
11-DEC-2020	534623	32.00	32.00	0.0000	0.0337	0.0337	0.6438
11-DEC-2020	534639	7.01	7.01	0.0000	0.0131	0.0131	0.2503
11-DEC-2020	534680	167.25	139.40	0.1821	0.0408	0.0427	0.8158
11-DEC-2020	534691	5.15	5.08	0.0137	0.0340	0.0339	0.6477
11-DEC-2020	534707	0.67	0.64	0.0458	0.0230	0.0231	0.4413
11-DEC-2020	534731	0.31	0.30	0.0328	0.0252	0.0253	0.4834
11-DEC-2020	534732	4.16	3.97	0.0467	0.0225	0.0227	0.4337
11-DEC-2020	534733	1.41	1.35	0.0435	0.0230	0.0231	0.4413
11-DEC-2020	534755	33.00	32.85	0.0046	0.0264	0.0263	0.5025
11-DEC-2020	534796	36.40	36.40	0.0000	0.0231	0.0230	0.4394
11-DEC-2020	535136	13.90	13.59	0.0226	0.0222	0.0222	0.4241
11-DEC-2020	535204	2.79	2.66	0.0477	0.0330	0.0331	0.6324
11-DEC-2020	535205	2.70	2.77	-0.0256	0.0358	0.0357	0.6820
11-DEC-2020	535267	6.18	6.18	0.0000	0.0240	0.0240	0.4585
11-DEC-2020	535387	8.88	8.88	0.0000	0.0012	0.0012	0.0229
11-DEC-2020	535566	41.40	39.45	0.0482	0.0304	0.0305	0.5827
11-DEC-2020	535620	66.60	63.50	0.0477	0.0336	0.0337	0.6438
11-DEC-2020	535621	37.10	37.00	0.0027	0.0373	0.0372	0.7107
11-DEC-2020	535657	2.00	1.92	0.0408	0.0250	0.0251	0.4795
11-DEC-2020	535667	13.70	13.70	0.0000	0.0232	0.0232	0.4432
11-DEC-2020	535693	11.00	11.35	-0.0313	0.0322	0.0322	0.6152
11-DEC-2020	535719	1.27	1.21	0.0484	0.0192	0.0195	0.3725
11-DEC-2020	535730	0.19	0.19	0.0000	0.0094	0.0094	0.1796
11-DEC-2020	536170	3.27	3.40	-0.0390	0.0304	0.0305	0.5827
11-DEC-2020	536264	43.10	40.90	0.0524	0.0431	0.0431	0.8234
11-DEC-2020	536493	566.40	567.80	-0.0025	0.0343	0.0342	0.6534
11-DEC-2020	536565	6.20	6.20	0.0000	0.0190	0.0190	0.3630
11-DEC-2020	536659	5.74	6.04	-0.0509	0.0310	0.0312	0.5961
11-DEC-2020	536672	4.67	4.45	0.0483	0.0295	0.0296	0.5655
11-DEC-2020	536709	7.70	8.10	-0.0506	0.0419	0.0420	0.8024
11-DEC-2020	536751	0.43	0.45	-0.0455	0.0307	0.0308	0.5884
11-DEC-2020	536846	11.62	12.23	-0.0512	0.0137	0.0142	0.2713
11-DEC-2020	536868	29.80	29.85	-0.0017	0.0238	0.0237	0.4528
11-DEC-2020	536965	2.05	2.05	0.0000	0.0214	0.0214	0.4088
11-DEC-2020	536974	35.35	35.65	-0.0085	0.0477	0.0476	0.9094
11-DEC-2020	537069	30.45	30.55	-0.0033	0.0290	0.0289	0.5521
11-DEC-2020	537253	22.05	21.15	0.0417	0.0378	0.0378	0.7222
11-DEC-2020	537254	9.83	9.37	0.0479	0.0380	0.0381	0.7279
11-DEC-2020	537259	390.05	399.95	-0.0251	0.0375	0.0374	0.7145
11-DEC-2020	537326	12.12	12.74	-0.0499	0.0322	0.0323	0.6171
11-DEC-2020	537392	3.68	3.51	0.0473	0.0148	0.0152	0.2904
11-DEC-2020	537524	0.90	0.77	0.1560	0.0372	0.0388	0.7413
11-DEC-2020	537536	45.00	44.25	0.0168	0.0452	0.0451	0.8616
11-DEC-2020	537707	41.75	39.85	0.0466	0.0144	0.0147	0.2808
11-DEC-2020	537750	85.65	79.40	0.0758	0.0373	0.0375	0.7164
11-DEC-2020	537800	0.69	0.66	0.0445	0.0375	0.0376	0.7183
11-DEC-2020	537839	15.84	15.09	0.0485	0.0284	0.0286	0.5464
11-DEC-2020	537840	24.45	24.50	-0.0020	0.0320	0.0319	0.6094
11-DEC-2020	538019	9.00	8.64	0.0408	0.0370	0.0371	0.7088
11-DEC-2020	538081	1.12	1.12	0.0000	0.0262	0.0262	0.5006
11-DEC-2020	538092	103.40	106.00	-0.0248	0.0298	0.0298	0.5693
11-DEC-2020	538119	28.50	29.90	-0.0480	0.0293	0.0294	0.5617
11-DEC-2020	538180	0.22	0.21	0.0465	0.0245	0.0247	0.4719
11-DEC-2020	538212	0.22	0.20	0.0953	0.0315	0.0321	0.6133
11-DEC-2020	538273	7.33	7.71	-0.0505	0.0125	0.0129	0.2465
11-DEC-2020	538351	13.05	13.25	-0.0152	0.0227	0.0227	0.4337
11-DEC-2020	538382	73.50	73.50	0.0000	0.0024	0.0024	0.0459
11-DEC-2020	538395	30.50	30.50	0.0000	0.0138	0.0137	0.2617
11-DEC-2020	538401	118.75	124.95	-0.0509	0.0275	0.0277	0.5292
11-DEC-2020	538432	33.40	33.40	0.0000	0.0229	0.0229	0.4375
11-DEC-2020	538433	0.27	0.26	0.0377	0.0274	0.0274	0.5235
11-DEC-2020	538446	46.60	47.50	-0.0191	0.0334	0.0333	0.6362
11-DEC-2020	538451	11.33	11.33	0.0000	0.0126	0.0126	0.2407
11-DEC-2020	538452	7.71	8.11	-0.0506	0.0228	0.0230	0.4394
11-DEC-2020	538464	0.84	0.80	0.0488	0.0200	0.0202	0.3859
11-DEC-2020	538476	5.16	5.22	-0.0116	0.0412	0.0411	0.7852
11-DEC-2020	538521	18.15	19.05	-0.0484	0.0259	0.0260	0.4967
11-DEC-2020	538537	0.34	0.34	0.0000	0.0161	0.0160	0.3057
11-DEC-2020	538539	0.40	0.39	0.0253	0.0256	0.0256	0.4891
11-DEC-2020	538540	0.28	0.27	0.0364	0.0216	0.0217	0.4146
11-DEC-2020	538542	3.98	3.98	0.0000	0.0130	0.0130	0.2484
11-DEC-2020	538556	54.00	54.00	0.0000	0.0085	0.0084	0.1605
11-DEC-2020	538557	1.44	1.44	0.0000	0.0255	0.0254	0.4853
11-DEC-2020	538563	5.90	5.90	0.0000	0.0021	0.0021	0.0401
11-DEC-2020	538564	143.15	146.45	-0.0228	0.0355	0.0355	0.6782
11-DEC-2020	538565	25.60	26.85	-0.0477	0.0228	0.0230	0.4394
11-DEC-2020	538566	727.40	725.35	0.0028	0.0277	0.0276	0.5273
11-DEC-2020	538568	8.40	8.40	0.0000	0.0099	0.0099	0.1891
11-DEC-2020	538569	47.50	47.50	0.0000	0.0163	0.0162	0.3095
11-DEC-2020	538596	3.79	3.79	0.0000	0.0139	0.0139	0.2656
11-DEC-2020	538597	0.89	0.89	0.0000	0.0209	0.0208	0.3974
11-DEC-2020	538607	4.30	4.13	0.0403	0.0381	0.0381	0.7279
11-DEC-2020	538609	10.00	10.00	0.0000	0.0023	0.0023	0.0439
11-DEC-2020	538610	51.90	51.90	0.0000	0.0082	0.0081	0.1548
11-DEC-2020	538611	6.11	5.82	0.0486	0.0274	0.0275	0.5254
11-DEC-2020	538634	99.85	100.15	-0.0030	0.0397	0.0396	0.7566
11-DEC-2020	538646	17.05	17.15	-0.0058	0.0321	0.0320	0.6114
11-DEC-2020	538647	13.12	11.94	0.0942	0.0236	0.0245	0.4681
11-DEC-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	538653	0.34	0.35	-0.0290	0.0210	0.0210	0.4012
11-DEC-2020	538674	3.04	3.04	0.0000	0.0086	0.0085	0.1624
11-DEC-2020	538706	99.35	97.40	0.0198	0.0313	0.0313	0.5980
11-DEC-2020	538707	12.47	13.11	-0.0500	0.0276	0.0278	0.5311
11-DEC-2020	538708	7.51	7.51	0.0000	0.0291	0.0290	0.5540
11-DEC-2020	538713	37.10	38.80	-0.0448	0.0385	0.0385	0.7355
11-DEC-2020	538714	50.20	49.25	0.0191	0.0269	0.0268	0.5120
11-DEC-2020	538715	35.25	35.20	0.0014	0.0499	0.0497	0.9495
11-DEC-2020	538732	16.90	16.90	0.0000	0.0192	0.0191	0.3649
11-DEC-2020	538733	18.80	18.10	0.0379	0.0233	0.0234	0.4471
11-DEC-2020	538734	145.00	144.95	0.0003	0.0311	0.0310	0.5923
11-DEC-2020	538742	20.65	19.85	0.0395	0.0215	0.0216	0.4127
11-DEC-2020	538770	3.45	3.39	0.0175	0.0253	0.0253	0.4834
11-DEC-2020	538772	63.95	64.40	-0.0070	0.0346	0.0345	0.6591
11-DEC-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	538778	34.20	36.00	-0.0513	0.0310	0.0311	0.5942
11-DEC-2020	538786	2.23	2.23	0.0000	0.0145	0.0145	0.2770
11-DEC-2020	538787	2.58	2.70	-0.0455	0.0332	0.0332	0.6343
11-DEC-2020	538788	25.00	25.25	-0.0100	0.0246	0.0245	0.4681
11-DEC-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	538795	171.55	164.25	0.0435	0.0385	0.0385	0.7355
11-DEC-2020	538812	5.11	4.87	0.0481	0.0412	0.0413	0.7890
11-DEC-2020	538833	4.00	4.00	0.0000	0.0238	0.0237	0.4528
11-DEC-2020	538834	2.82	2.77	0.0179	0.0293	0.0292	0.5579
11-DEC-2020	538837	37.10	38.70	-0.0422	0.0408	0.0408	0.7795
11-DEC-2020	538838	2.08	2.08	0.0000	0.0133	0.0133	0.2541
11-DEC-2020	538860	0.21	0.20	0.0488	0.0299	0.0300	0.5731
11-DEC-2020	538862	22.50	22.50	0.0000	0.0022	0.0022	0.0420
11-DEC-2020	538868	11.90	11.80	0.0084	0.0175	0.0175	0.3343
11-DEC-2020	538874	4.02	4.02	0.0000	0.0151	0.0151	0.2885
11-DEC-2020	538875	12.19	12.19	0.0000	0.0068	0.0068	0.1299
11-DEC-2020	538881	10.20	10.20	0.0000	0.0098	0.0098	0.1872
11-DEC-2020	538882	13.18	14.55	-0.0989	0.0366	0.0371	0.7088
11-DEC-2020	538890	24.00	23.60	0.0168	0.0392	0.0391	0.7470
11-DEC-2020	538891	67.65	67.35	0.0044	0.0241	0.0241	0.4604
11-DEC-2020	538894	4.92	4.92	0.0000	0.0097	0.0097	0.1853
11-DEC-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	538896	429.75	430.40	-0.0015	0.0388	0.0387	0.7394
11-DEC-2020	538897	8.36	8.36	0.0000	0.0127	0.0126	0.2407
11-DEC-2020	538918	3.09	3.25	-0.0505	0.0141	0.0145	0.2770
11-DEC-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
11-DEC-2020	538920	12.15	12.15	0.0000	0.0043	0.0043	0.0822
11-DEC-2020	538922	23.30	22.20	0.0484	0.0459	0.0459	0.8769
11-DEC-2020	538923	15.54	15.54	0.0000	0.0053	0.0053	0.1013
11-DEC-2020	538926	130.00	130.00	0.0000	0.0079	0.0078	0.1490
11-DEC-2020	538928	14.25	15.60	-0.0905	0.0252	0.0260	0.4967
11-DEC-2020	538935	12.20	12.20	0.0000	0.0081	0.0081	0.1548
11-DEC-2020	538942	10.82	10.40	0.0396	0.0387	0.0387	0.7394
11-DEC-2020	538943	15.35	15.35	0.0000	0.0306	0.0305	0.5827
11-DEC-2020	538952	0.55	0.53	0.0370	0.0190	0.0191	0.3649
11-DEC-2020	538964	463.35	490.50	-0.0569	0.0324	0.0326	0.6228
11-DEC-2020	538965	23.35	23.00	0.0151	0.0324	0.0324	0.6190
11-DEC-2020	538970	430.00	430.00	0.0000	0.0204	0.0203	0.3878
11-DEC-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	538987	108.90	113.35	-0.0401	0.0448	0.0447	0.8540
11-DEC-2020	538992	226.80	227.00	-0.0009	0.0252	0.0251	0.4795
11-DEC-2020	538993	7.19	7.19	0.0000	0.0183	0.0183	0.3496
11-DEC-2020	539005	19.25	19.25	0.0000	0.0042	0.0042	0.0802
11-DEC-2020	539006	862.05	855.15	0.0080	0.0410	0.0409	0.7814
11-DEC-2020	539009	1.12	1.07	0.0457	0.0274	0.0276	0.5273
11-DEC-2020	539011	4.28	4.28	0.0000	0.0170	0.0170	0.3248
11-DEC-2020	539012	14.70	14.05	0.0452	0.0145	0.0148	0.2828
11-DEC-2020	539013	6.70	6.70	0.0000	0.0105	0.0104	0.1987
11-DEC-2020	539016	5.09	4.86	0.0462	0.0190	0.0193	0.3687
11-DEC-2020	539017	84.80	87.00	-0.0256	0.0466	0.0465	0.8884
11-DEC-2020	539018	268.50	269.30	-0.0030	0.0360	0.0359	0.6859
11-DEC-2020	539032	5.10	5.11	-0.0020	0.0362	0.0361	0.6897
11-DEC-2020	539040	2.02	1.93	0.0456	0.0278	0.0279	0.5330
11-DEC-2020	539042	59.25	61.00	-0.0291	0.0354	0.0353	0.6744
11-DEC-2020	539090	13.95	13.95	0.0000	0.0114	0.0114	0.2178
11-DEC-2020	539091	44.30	44.30	0.0000	0.0062	0.0062	0.1185
11-DEC-2020	539110	26.90	26.90	0.0000	0.0038	0.0038	0.0726
11-DEC-2020	539111	3.52	3.60	-0.0225	0.0079	0.0080	0.1528
11-DEC-2020	539112	32.45	31.00	0.0457	0.0182	0.0185	0.3534
11-DEC-2020	539113	1397.00	1394.65	0.0017	0.0423	0.0422	0.8062
11-DEC-2020	539114	3.90	3.90	0.0000	0.0130	0.0130	0.2484
11-DEC-2020	539117	8.00	8.00	0.0000	0.0119	0.0119	0.2273
11-DEC-2020	539119	19.80	19.80	0.0000	0.0080	0.0079	0.1509
11-DEC-2020	539120	19.00	19.00	0.0000	0.0139	0.0139	0.2656
11-DEC-2020	539121	18.60	18.60	0.0000	0.0053	0.0052	0.0993
11-DEC-2020	539122	34.55	35.30	-0.0215	0.0370	0.0369	0.7050
11-DEC-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539132	2.01	2.01	0.0000	0.0330	0.0329	0.6286
11-DEC-2020	539143	6.43	6.31	0.0188	0.0183	0.0183	0.3496
11-DEC-2020	539148	458.45	457.25	0.0026	0.0306	0.0305	0.5827
11-DEC-2020	539149	1.09	1.09	0.0000	0.0159	0.0159	0.3038
11-DEC-2020	539151	71.40	65.05	0.0931	0.0493	0.0496	0.9476
11-DEC-2020	539174	10.00	10.00	0.0000	0.0221	0.0221	0.4222
11-DEC-2020	539175	5.79	5.79	0.0000	0.0168	0.0167	0.3191
11-DEC-2020	539176	36.10	36.80	-0.0192	0.0332	0.0332	0.6343
11-DEC-2020	539177	236.85	225.60	0.0487	0.0406	0.0406	0.7757
11-DEC-2020	539195	21.15	21.45	-0.0141	0.0463	0.0462	0.8826
11-DEC-2020	539196	13.32	12.61	0.0548	0.0527	0.0527	1.0068
11-DEC-2020	539197	1.52	1.55	-0.0195	0.0242	0.0242	0.4623
11-DEC-2020	539198	6.53	6.22	0.0486	0.0200	0.0203	0.3878
11-DEC-2020	539199	2.30	2.30	0.0000	0.0088	0.0087	0.1662
11-DEC-2020	539206	21.45	21.45	0.0000	0.0120	0.0120	0.2293
11-DEC-2020	539216	58.00	58.35	-0.0060	0.0119	0.0118	0.2254
11-DEC-2020	539217	1.97	1.95	0.0102	0.0200	0.0199	0.3802
11-DEC-2020	539218	45.00	45.00	0.0000	0.0080	0.0079	0.1509
11-DEC-2020	539219	16.18	15.47	0.0449	0.0303	0.0304	0.5808
11-DEC-2020	539220	27.95	27.95	0.0000	0.0086	0.0086	0.1643
11-DEC-2020	539221	348.00	344.95	0.0088	0.0348	0.0348	0.6649
11-DEC-2020	539223	7.27	6.93	0.0479	0.0308	0.0309	0.5903
11-DEC-2020	539224	45.10	45.10	0.0000	0.0028	0.0028	0.0535
11-DEC-2020	539226	84.45	88.80	-0.0502	0.0306	0.0308	0.5884
11-DEC-2020	539227	33.65	32.20	0.0440	0.0322	0.0323	0.6171
11-DEC-2020	539228	41.00	41.00	0.0000	0.0332	0.0331	0.6324
11-DEC-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539235	315.00	308.95	0.0194	0.0221	0.0221	0.4222
11-DEC-2020	539246	31.00	31.00	0.0000	0.0194	0.0194	0.3706
11-DEC-2020	539253	14.45	14.45	0.0000	0.0047	0.0047	0.0898
11-DEC-2020	539255	78.95	77.15	0.0231	0.0271	0.0271	0.5177
11-DEC-2020	539267	48.15	48.15	0.0000	0.0256	0.0255	0.4872
11-DEC-2020	539274	5.14	5.14	0.0000	0.0263	0.0262	0.5006
11-DEC-2020	539275	70.25	67.95	0.0333	0.0322	0.0322	0.6152
11-DEC-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539278	0.96	1.01	-0.0508	0.0279	0.0280	0.5349
11-DEC-2020	539288	4.85	4.85	0.0000	0.0068	0.0068	0.1299
11-DEC-2020	539291	80.90	81.00	-0.0012	0.0170	0.0169	0.3229
11-DEC-2020	539300	23.45	23.45	0.0000	0.0299	0.0298	0.5693
11-DEC-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539304	10.00	10.00	0.0000	0.0068	0.0068	0.1299
11-DEC-2020	539310	27.70	27.60	0.0036	0.0325	0.0324	0.6190
11-DEC-2020	539353	175.90	175.00	0.0051	0.0404	0.0403	0.7699
11-DEC-2020	539354	45.80	47.70	-0.0406	0.0640	0.0639	1.2208
11-DEC-2020	539359	94.60	97.90	-0.0343	0.0312	0.0312	0.5961
11-DEC-2020	539363	5.40	5.64	-0.0435	0.0310	0.0310	0.5923
11-DEC-2020	539378	36.20	36.20	0.0000	0.0030	0.0030	0.0573
11-DEC-2020	539383	1.56	1.64	-0.0500	0.0153	0.0156	0.2980
11-DEC-2020	539384	3.13	3.13	0.0000	0.0149	0.0148	0.2828
11-DEC-2020	539391	9.07	9.07	0.0000	0.0262	0.0262	0.5006
11-DEC-2020	539393	19.15	19.15	0.0000	0.0054	0.0054	0.1032
11-DEC-2020	539399	99.40	99.95	-0.0055	0.0298	0.0298	0.5693
11-DEC-2020	539400	292.00	293.20	-0.0041	0.0304	0.0303	0.5789
11-DEC-2020	539405	14.22	14.22	0.0000	0.0029	0.0028	0.0535
11-DEC-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539407	49.25	48.85	0.0082	0.0296	0.0296	0.5655
11-DEC-2020	539409	12.57	12.57	0.0000	0.0105	0.0105	0.2006
11-DEC-2020	539410	4.80	5.06	-0.0528	0.0269	0.0271	0.5177
11-DEC-2020	539428	45.15	45.40	-0.0055	0.0380	0.0379	0.7241
11-DEC-2020	539433	20.40	20.40	0.0000	0.0016	0.0016	0.0306
11-DEC-2020	539434	6.27	6.27	0.0000	0.0050	0.0050	0.0955
11-DEC-2020	539435	7.20	7.20	0.0000	0.0085	0.0085	0.1624
11-DEC-2020	539449	48.00	47.70	0.0063	0.0141	0.0141	0.2694
11-DEC-2020	539455	9.50	9.50	0.0000	0.0201	0.0200	0.3821
11-DEC-2020	539468	19.00	19.00	0.0000	0.0031	0.0031	0.0592
11-DEC-2020	539469	47.55	47.55	0.0000	0.0210	0.0210	0.4012
11-DEC-2020	539470	104.25	101.25	0.0292	0.0222	0.0222	0.4241
11-DEC-2020	539479	36.30	36.15	0.0041	0.0257	0.0256	0.4891
11-DEC-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539492	21.00	21.00	0.0000	0.0011	0.0011	0.0210
11-DEC-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539494	55.80	54.35	0.0263	0.0110	0.0111	0.2121
11-DEC-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
11-DEC-2020	539506	7.65	7.65	0.0000	0.0067	0.0067	0.1280
11-DEC-2020	539515	296.00	310.00	-0.0462	0.0276	0.0278	0.5311
11-DEC-2020	539518	158.95	153.30	0.0362	0.0391	0.0391	0.7470
11-DEC-2020	539519	14.40	14.35	0.0035	0.0140	0.0140	0.2675
11-DEC-2020	539522	30.15	30.15	0.0000	0.0156	0.0155	0.2961
11-DEC-2020	539525	0.32	0.32	0.0000	0.0233	0.0233	0.4451
11-DEC-2020	539526	0.99	1.10	-0.1054	0.0535	0.0539	1.0298
11-DEC-2020	539527	392.85	382.15	0.0276	0.0274	0.0274	0.5235
11-DEC-2020	539528	35.30	35.70	-0.0113	0.0329	0.0328	0.6266
11-DEC-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539544	1.23	1.18	0.0415	0.0251	0.0252	0.4814
11-DEC-2020	539545	11.00	11.51	-0.0453	0.0316	0.0317	0.6056
11-DEC-2020	539546	5.96	6.27	-0.0507	0.0222	0.0224	0.4280
11-DEC-2020	539552	3.57	3.57	0.0000	0.0064	0.0063	0.1204
11-DEC-2020	539559	13.70	13.70	0.0000	0.0087	0.0087	0.1662
11-DEC-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539561	28.40	27.05	0.0487	0.0490	0.0490	0.9361
11-DEC-2020	539562	50.70	50.75	-0.0010	0.0203	0.0203	0.3878
11-DEC-2020	539574	5.69	5.69	0.0000	0.0081	0.0081	0.1548
11-DEC-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539593	0.46	0.51	-0.1032	0.0226	0.0237	0.4528
11-DEC-2020	539594	7.01	6.88	0.0187	0.0530	0.0529	1.0107
11-DEC-2020	539596	2.10	2.10	0.0000	0.0232	0.0231	0.4413
11-DEC-2020	539598	8.35	8.35	0.0000	0.0119	0.0119	0.2273
11-DEC-2020	539599	12.55	12.55	0.0000	0.0191	0.0190	0.3630
11-DEC-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539620	27.75	26.45	0.0480	0.0299	0.0300	0.5731
11-DEC-2020	539621	20.45	20.45	0.0000	0.0264	0.0263	0.5025
11-DEC-2020	539632	6.02	6.02	0.0000	0.0055	0.0055	0.1051
11-DEC-2020	539660	476.15	477.25	-0.0023	0.0215	0.0215	0.4108
11-DEC-2020	539661	26.75	26.40	0.0132	0.0126	0.0126	0.2407
11-DEC-2020	539662	80.05	80.05	0.0000	0.0051	0.0051	0.0974
11-DEC-2020	539669	1.16	1.11	0.0441	0.0163	0.0166	0.3171
11-DEC-2020	539673	13.25	13.94	-0.0508	0.0213	0.0216	0.4127
11-DEC-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539686	77.70	74.80	0.0380	0.0382	0.0382	0.7298
11-DEC-2020	539692	13.55	14.26	-0.0511	0.0253	0.0254	0.4853
11-DEC-2020	539697	8.65	8.65	0.0000	0.4311	0.4300	8.2151
11-DEC-2020	539724	5.90	5.90	0.0000	0.0141	0.0140	0.2675
11-DEC-2020	539730	290.25	290.00	0.0009	0.0331	0.0331	0.6324
11-DEC-2020	539762	10.00	10.05	-0.0050	0.0087	0.0086	0.1643
11-DEC-2020	539767	23.15	22.45	0.0307	0.0225	0.0225	0.4299
11-DEC-2020	539770	4.29	4.29	0.0000	0.0309	0.0308	0.5884
11-DEC-2020	539773	0.55	0.55	0.0000	0.0432	0.0431	0.8234
11-DEC-2020	539798	7.99	7.31	0.0889	0.0426	0.0429	0.8196
11-DEC-2020	539800	31.55	32.15	-0.0188	0.0288	0.0287	0.5483
11-DEC-2020	539814	26.15	24.35	0.0713	0.0373	0.0375	0.7164
11-DEC-2020	539819	3.85	3.85	0.0000	0.0030	0.0030	0.0573
11-DEC-2020	539833	0.59	0.57	0.0345	0.0206	0.0207	0.3955
11-DEC-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539835	97.00	96.75	0.0026	0.2291	0.2286	4.3674
11-DEC-2020	539837	211.95	206.50	0.0260	0.0350	0.0350	0.6687
11-DEC-2020	539841	60.85	60.10	0.0124	0.0385	0.0384	0.7336
11-DEC-2020	539854	52.00	52.00	0.0000	0.0233	0.0233	0.4451
11-DEC-2020	539872	449.85	458.60	-0.0193	0.0283	0.0283	0.5407
11-DEC-2020	539875	27.20	27.00	0.0074	0.0268	0.0267	0.5101
11-DEC-2020	539884	18.60	19.55	-0.0498	0.0360	0.0361	0.6897
11-DEC-2020	539894	5.23	5.35	-0.0227	0.1226	0.1223	2.3365
11-DEC-2020	539895	11.65	11.65	0.0000	0.0070	0.0070	0.1337
11-DEC-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539910	0.38	0.38	0.0000	0.0164	0.0163	0.3114
11-DEC-2020	539911	9.90	9.71	0.0194	0.1176	0.1173	2.2410
11-DEC-2020	539921	144.90	141.00	0.0273	0.0188	0.0189	0.3611
11-DEC-2020	539922	13.00	13.00	0.0000	0.0043	0.0043	0.0822
11-DEC-2020	539927	58.00	58.00	0.0000	0.0068	0.0068	0.1299
11-DEC-2020	539938	57.00	58.15	-0.0200	0.0305	0.0305	0.5827
11-DEC-2020	539939	43.00	44.75	-0.0399	0.0268	0.0269	0.5139
11-DEC-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	539947	8.43	8.43	0.0000	0.0148	0.0148	0.2828
11-DEC-2020	539956	235.60	235.10	0.0021	0.0427	0.0426	0.8139
11-DEC-2020	539963	65.20	67.50	-0.0347	0.0386	0.0386	0.7375
11-DEC-2020	539982	11.39	11.14	0.0222	0.0448	0.0447	0.8540
11-DEC-2020	539984	1303.95	1242.00	0.0487	0.0387	0.0387	0.7394
11-DEC-2020	539986	63.25	62.80	0.0071	0.0293	0.0292	0.5579
11-DEC-2020	539991	36.75	36.75	0.0000	0.5860	0.5846	11.1688
11-DEC-2020	540006	59.75	59.35	0.0067	0.0354	0.0353	0.6744
11-DEC-2020	540023	5.60	5.34	0.0475	0.0267	0.0269	0.5139
11-DEC-2020	540024	6.84	6.80	0.0059	0.0265	0.0264	0.5044
11-DEC-2020	540026	6.49	6.49	0.0000	0.0206	0.0206	0.3936
11-DEC-2020	540027	381.25	379.95	0.0034	0.0195	0.0195	0.3725
11-DEC-2020	540062	22.00	22.00	0.0000	0.0051	0.0051	0.0974
11-DEC-2020	540063	2.80	2.67	0.0475	0.0227	0.0229	0.4375
11-DEC-2020	540066	21.25	21.25	0.0000	0.0044	0.0044	0.0841
11-DEC-2020	540078	117.45	116.10	0.0116	0.0239	0.0239	0.4566
11-DEC-2020	540080	26.00	27.35	-0.0506	0.0358	0.0358	0.6840
11-DEC-2020	540097	14.54	14.54	0.0000	0.0073	0.0073	0.1395
11-DEC-2020	540108	39.20	35.60	0.0963	0.0381	0.0386	0.7375
11-DEC-2020	540132	7.05	7.05	0.0000	0.0136	0.0136	0.2598
11-DEC-2020	540134	6.21	6.19	0.0032	0.0423	0.0422	0.8062
11-DEC-2020	540135	2.08	1.99	0.0442	0.0226	0.0227	0.4337
11-DEC-2020	540143	77.00	78.25	-0.0161	0.0458	0.0457	0.8731
11-DEC-2020	540147	28.20	27.05	0.0416	0.0382	0.0382	0.7298
11-DEC-2020	540159	20.95	19.10	0.0925	0.0072	0.0097	0.1853
11-DEC-2020	540168	20.30	20.30	0.0000	0.0110	0.0110	0.2102
11-DEC-2020	540174	7.83	7.46	0.0484	0.0163	0.0166	0.3171
11-DEC-2020	540175	14.50	14.50	0.0000	0.0457	0.0456	0.8712
11-DEC-2020	540181	1.89	1.89	0.0000	0.0064	0.0064	0.1223
11-DEC-2020	540190	10.60	10.74	-0.0131	0.0211	0.0211	0.4031
11-DEC-2020	540192	6.15	5.91	0.0398	0.0391	0.0391	0.7470
11-DEC-2020	540198	32.75	33.30	-0.0167	0.0337	0.0336	0.6419
11-DEC-2020	540199	14.46	14.46	0.0000	0.0053	0.0053	0.1013
11-DEC-2020	540204	30.00	30.00	0.0000	0.0236	0.0236	0.4509
11-DEC-2020	540211	13.25	13.25	0.0000	0.0057	0.0057	0.1089
11-DEC-2020	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
11-DEC-2020	540243	28.50	27.75	0.0267	0.0282	0.0282	0.5388
11-DEC-2020	540253	3.36	3.30	0.0180	0.0296	0.0296	0.5655
11-DEC-2020	540254	3.15	3.09	0.0192	0.0296	0.0296	0.5655
11-DEC-2020	540259	19.20	20.20	-0.0508	0.0904	0.0903	1.7252
11-DEC-2020	540266	13.35	13.35	0.0000	0.0192	0.0192	0.3668
11-DEC-2020	540268	415.80	424.25	-0.0201	0.0385	0.0384	0.7336
11-DEC-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	540310	3.90	3.90	0.0000	0.0148	0.0148	0.2828
11-DEC-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	540359	32.20	33.85	-0.0500	0.0215	0.0217	0.4146
11-DEC-2020	540360	36.85	35.25	0.0444	0.0364	0.0364	0.6954
11-DEC-2020	540361	9.00	9.10	-0.0110	0.0381	0.0380	0.7260
11-DEC-2020	540385	10.05	10.25	-0.0197	0.0223	0.0223	0.4260
11-DEC-2020	540386	6.80	6.49	0.0467	0.0289	0.0290	0.5540
11-DEC-2020	540401	123.00	125.00	-0.0161	0.0255	0.0255	0.4872
11-DEC-2020	540405	41.00	41.00	0.0000	0.0371	0.0370	0.7069
11-DEC-2020	540481	18.28	17.93	0.0193	0.0149	0.0149	0.2847
11-DEC-2020	540515	14.00	14.00	0.0000	0.0082	0.0082	0.1567
11-DEC-2020	540545	46.00	45.00	0.0220	0.0202	0.0202	0.3859
11-DEC-2020	540570	16.20	15.84	0.0225	0.0278	0.0278	0.5311
11-DEC-2020	540590	153.05	150.50	0.0168	0.0462	0.0461	0.8807
11-DEC-2020	540597	3.88	3.88	0.0000	0.0099	0.0098	0.1872
11-DEC-2020	540614	98.80	102.45	-0.0363	0.0421	0.0421	0.8043
11-DEC-2020	540615	9.31	9.13	0.0195	0.0303	0.0303	0.5789
11-DEC-2020	540654	59.95	60.80	-0.0141	0.0430	0.0429	0.8196
11-DEC-2020	540686	422.00	422.00	0.0000	0.0500	0.0499	0.9533
11-DEC-2020	540696	75.90	75.90	0.0000	0.0145	0.0145	0.2770
11-DEC-2020	540697	2.14	2.10	0.0189	0.0337	0.0337	0.6438
11-DEC-2020	540703	9.20	9.65	-0.0478	0.0226	0.0228	0.4356
11-DEC-2020	540717	7.46	7.46	0.0000	0.0192	0.0191	0.3649
11-DEC-2020	540726	33.10	32.75	0.0106	0.0138	0.0138	0.2636
11-DEC-2020	540728	139.05	140.00	-0.0068	0.0342	0.0341	0.6515
11-DEC-2020	540730	16.86	16.06	0.0486	0.0387	0.0387	0.7394
11-DEC-2020	540737	170.00	165.40	0.0274	0.0064	0.0067	0.1280
11-DEC-2020	540744	5.57	5.32	0.0459	0.0330	0.0331	0.6324
11-DEC-2020	540795	26.95	27.45	-0.0184	0.0188	0.0188	0.3592
11-DEC-2020	540821	8.02	8.44	-0.0510	0.0230	0.0232	0.4432
11-DEC-2020	540829	10.00	10.20	-0.0198	0.0183	0.0183	0.3496
11-DEC-2020	540904	36.20	36.20	0.0000	0.0171	0.0171	0.3267
11-DEC-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	540936	29.80	30.05	-0.0084	0.0000	0.0006	0.0115
11-DEC-2020	540954	31.10	32.35	-0.0394	0.0339	0.0339	0.6477
11-DEC-2020	540955	23.60	25.40	-0.0735	0.0477	0.0478	0.9132
11-DEC-2020	540956	76.00	75.85	0.0020	0.0326	0.0325	0.6209
11-DEC-2020	540980	8750.00	8605.00	0.0167	0.0268	0.0267	0.5101
11-DEC-2020	541005	62.05	60.85	0.0195	0.0363	0.0363	0.6935
11-DEC-2020	541096	349.70	342.65	0.0204	0.0286	0.0286	0.5464
11-DEC-2020	541133	45.60	45.60	0.0000	0.0037	0.0036	0.0688
11-DEC-2020	541167	155.00	155.00	0.0000	0.0077	0.0077	0.1471
11-DEC-2020	541347	2.16	2.06	0.0474	0.0332	0.0333	0.6362
11-DEC-2020	541358	54.10	53.05	0.0196	0.0163	0.0163	0.3114
11-DEC-2020	541400	92.00	93.20	-0.0130	0.0415	0.0414	0.7909
11-DEC-2020	541444	43.85	40.95	0.0684	0.0000	0.0048	0.0917
11-DEC-2020	541503	26.15	25.85	0.0115	0.0299	0.0298	0.5693
11-DEC-2020	541627	13.59	14.29	-0.0502	0.0344	0.0345	0.6591
11-DEC-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	541702	2.12	2.02	0.0483	0.0248	0.0250	0.4776
11-DEC-2020	541735	8.08	7.93	0.0187	0.0251	0.0251	0.4795
11-DEC-2020	541741	14.20	14.90	-0.0481	0.0252	0.0254	0.4853
11-DEC-2020	541771	1.01	0.93	0.0825	0.0339	0.0343	0.6553
11-DEC-2020	541865	73.05	76.85	-0.0507	0.0147	0.0151	0.2885
11-DEC-2020	541890	0.38	0.39	-0.0260	0.0292	0.0292	0.5579
11-DEC-2020	541999	1.71	1.63	0.0479	0.0224	0.0226	0.4318
11-DEC-2020	542117	7.36	7.01	0.0487	0.0302	0.0303	0.5789
11-DEC-2020	542123	35.50	35.50	0.0000	0.0221	0.0220	0.4203
11-DEC-2020	542176	6.00	6.00	0.0000	0.0097	0.0096	0.1834
11-DEC-2020	542206	9.06	9.06	0.0000	0.0161	0.0161	0.3076
11-DEC-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	542351	482.95	471.75	0.0235	0.0270	0.0270	0.5158
11-DEC-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	542377	3.36	3.36	0.0000	0.0126	0.0126	0.2407
11-DEC-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	542627	6.93	6.80	0.0189	0.0202	0.0202	0.3859
11-DEC-2020	542669	28.04	26.71	0.0486	0.0265	0.0266	0.5082
11-DEC-2020	542670	57.00	57.90	-0.0157	0.0352	0.0351	0.6706
11-DEC-2020	542677	4.75	5.00	-0.0513	0.0255	0.0257	0.4910
11-DEC-2020	542679	13.30	13.60	-0.0223	0.0033	0.0037	0.0707
11-DEC-2020	542682	18.35	17.48	0.0486	0.0314	0.0315	0.6018
11-DEC-2020	542753	70.00	70.35	-0.0050	0.0307	0.0306	0.5846
11-DEC-2020	542774	19.84	18.50	0.0699	0.0474	0.0476	0.9094
11-DEC-2020	542803	47.50	47.50	0.0000	0.0096	0.0096	0.1834
11-DEC-2020	542862	50.85	53.80	-0.0564	0.0282	0.0284	0.5426
11-DEC-2020	542864	35.10	35.10	0.0000	0.0110	0.0110	0.2102
11-DEC-2020	542866	16.59	16.59	0.0000	0.0130	0.0129	0.2465
11-DEC-2020	542906	17.90	17.90	0.0000	0.0318	0.0317	0.6056
11-DEC-2020	542911	80.00	80.00	0.0000	0.0092	0.0092	0.1758
11-DEC-2020	543207	14.87	14.87	0.0000	0.0126	0.0126	0.2407
11-DEC-2020	543229	75.90	75.90	0.0000	0.0204	0.0203	0.3878
11-DEC-2020	590082	35.00	35.00	0.0000	0.0091	0.0091	0.1739
11-DEC-2020	590122	29.10	27.00	0.0749	0.0350	0.0353	0.6744
11-DEC-2020	5PAISA	328.85	327.40	0.0044	0.0377	0.0376	0.7183
11-DEC-2020	63MOONS	82.65	82.00	0.0079	0.0349	0.0348	0.6649
11-DEC-2020	8KMILES	75.20	72.90	0.0311	0.0286	0.0286	0.5464
11-DEC-2020	A2ZINFRA	4.75	4.35	0.0880	0.0379	0.0383	0.7317
11-DEC-2020	AAKASH	57.70	55.40	0.0407	0.0065	0.0071	0.1356
11-DEC-2020	AARON	49.75	49.85	-0.0020	0.0232	0.0232	0.4432
11-DEC-2020	AARTIDRUGS	787.40	766.80	0.0265	0.0377	0.0376	0.7183
11-DEC-2020	AARTIIND	1219.70	1211.90	0.0064	0.0274	0.0274	0.5235
11-DEC-2020	AARTISURF	1014.85	966.85	0.0485	0.0260	0.0261	0.4986
11-DEC-2020	AARVEEDEN	13.78	13.65	0.0095	0.0376	0.0375	0.7164
11-DEC-2020	AARVI	40.00	41.65	-0.0404	0.0320	0.0320	0.6114
11-DEC-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	AAVAS	1665.60	1636.05	0.0179	0.0271	0.0271	0.5177
11-DEC-2020	ABAN	30.55	29.15	0.0469	0.0298	0.0299	0.5712
11-DEC-2020	ABB	1176.00	1158.85	0.0147	0.0217	0.0216	0.4127
11-DEC-2020	ABBOTINDIA	16087.45	15568.85	0.0328	0.0206	0.0206	0.3936
11-DEC-2020	ABCAPITAL	93.40	93.40	0.0000	0.0317	0.0316	0.6037
11-DEC-2020	ABFRL	159.25	159.30	-0.0003	0.0260	0.0259	0.4948
11-DEC-2020	ABMINTLTD	24.70	25.95	-0.0494	0.0409	0.0409	0.7814
11-DEC-2020	ABSLBANETF	302.64	305.07	-0.0080	0.0274	0.0273	0.5216
11-DEC-2020	ABSLNN50ET	300.60	305.52	-0.0162	0.0357	0.0356	0.6801
11-DEC-2020	ACC	1608.70	1632.60	-0.0147	0.0201	0.0201	0.3840
11-DEC-2020	ACCELYA	971.80	951.05	0.0216	0.0183	0.0183	0.3496
11-DEC-2020	ACCURACY	31.25	29.80	0.0475	0.0000	0.0034	0.0650
11-DEC-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ACE	121.65	122.10	-0.0037	0.0363	0.0362	0.6916
11-DEC-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ADANIENT	449.80	447.25	0.0057	0.0335	0.0334	0.6381
11-DEC-2020	ADANIGAS	358.70	355.20	0.0098	0.0359	0.0358	0.6840
11-DEC-2020	ADANIGREEN	1041.50	1036.65	0.0047	0.0361	0.0360	0.6878
11-DEC-2020	ADANIPORTS	466.30	471.00	-0.0100	0.0248	0.0247	0.4719
11-DEC-2020	ADANIPOWER	44.45	46.75	-0.0504	0.0376	0.0377	0.7203
11-DEC-2020	ADANITRANS	425.05	430.15	-0.0119	0.0322	0.0321	0.6133
11-DEC-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ADFFOODS	566.30	580.60	-0.0249	0.0307	0.0307	0.5865
11-DEC-2020	ADHUNIKIND	28.45	30.10	-0.0564	0.0446	0.0447	0.8540
11-DEC-2020	ADL	27.15	25.85	0.0491	0.0161	0.0165	0.3152
11-DEC-2020	ADORWELD	261.90	262.75	-0.0032	0.0278	0.0278	0.5311
11-DEC-2020	ADROITINFO	8.00	8.00	0.0000	0.0619	0.0617	1.1788
11-DEC-2020	ADSL	28.80	28.00	0.0282	0.0377	0.0376	0.7183
11-DEC-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ADVANIHOTR	56.00	56.10	-0.0018	0.0314	0.0313	0.5980
11-DEC-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ADVENZYMES	337.70	342.60	-0.0144	0.0344	0.0343	0.6553
11-DEC-2020	AEGISCHEM	250.05	251.65	-0.0064	0.0312	0.0312	0.5961
11-DEC-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	AFFLE	3659.00	3663.65	-0.0013	0.0301	0.0300	0.5731
11-DEC-2020	AGARIND	98.80	100.40	-0.0161	0.0397	0.0396	0.7566
11-DEC-2020	AGCNET	611.15	616.20	-0.0082	0.0401	0.0400	0.7642
11-DEC-2020	AGRITECH	41.05	40.30	0.0184	0.0376	0.0375	0.7164
11-DEC-2020	AGROPHOS	17.30	16.50	0.0473	0.0377	0.0377	0.7203
11-DEC-2020	AHLEAST	155.00	157.65	-0.0170	0.0253	0.0252	0.4814
11-DEC-2020	AHLUCONT	257.95	254.35	0.0141	0.0333	0.0332	0.6343
11-DEC-2020	AHLWEST	279.00	279.40	-0.0014	0.0344	0.0343	0.6553
11-DEC-2020	AIAENG	1978.25	1977.60	0.0003	0.0240	0.0239	0.4566
11-DEC-2020	AIRAN	17.85	18.55	-0.0385	0.0356	0.0356	0.6801
11-DEC-2020	AJANTPHARM	1682.55	1683.55	-0.0006	0.0246	0.0245	0.4681
11-DEC-2020	AJMERA	139.50	117.10	0.1750	0.0351	0.0371	0.7088
11-DEC-2020	AKASH	248.05	249.80	-0.0070	0.0242	0.0242	0.4623
11-DEC-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	AKSHARCHEM	236.55	231.80	0.0203	0.0351	0.0350	0.6687
11-DEC-2020	AKSHOPTFBR	8.20	7.95	0.0310	0.0375	0.0374	0.7145
11-DEC-2020	AKZOINDIA	2206.85	2204.55	0.0010	0.0205	0.0205	0.3917
11-DEC-2020	ALANKIT	17.30	16.95	0.0204	0.0406	0.0405	0.7738
11-DEC-2020	ALBA	360.00	360.00	0.0000	0.0011	0.0011	0.0210
11-DEC-2020	ALBERTDAVD	451.10	453.10	-0.0044	0.0315	0.0315	0.6018
11-DEC-2020	ALCHEM	9.50	8.72	0.0857	0.0834	0.0834	1.5934
11-DEC-2020	ALEMBICLTD	100.05	101.85	-0.0178	0.0356	0.0356	0.6801
11-DEC-2020	ALICON	347.75	351.00	-0.0093	0.0329	0.0328	0.6266
11-DEC-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ALKALI	50.45	50.35	0.0020	0.0390	0.0389	0.7432
11-DEC-2020	ALKEM	2896.15	2918.30	-0.0076	0.0200	0.0200	0.3821
11-DEC-2020	ALKYLAMINE	3872.35	3837.50	0.0090	0.0360	0.0359	0.6859
11-DEC-2020	ALLCARGO	140.90	139.10	0.0129	0.0284	0.0284	0.5426
11-DEC-2020	ALLSEC	252.20	249.05	0.0126	0.0327	0.0326	0.6228
11-DEC-2020	ALMONDZ	16.98	16.60	0.0226	0.0469	0.0468	0.8941
11-DEC-2020	ALOKINDS	24.00	24.05	-0.0021	0.0336	0.0335	0.6400
11-DEC-2020	ALPA	37.15	38.55	-0.0370	0.0432	0.0432	0.8253
11-DEC-2020	ALPHAGEO	210.70	207.90	0.0134	0.0405	0.0405	0.7738
11-DEC-2020	ALPSINDUS	1.05	0.91	0.1431	0.1772	0.1770	3.3816
11-DEC-2020	AMARAJABAT	933.70	941.50	-0.0083	0.0237	0.0237	0.4528
11-DEC-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	AMBER	2308.65	2334.65	-0.0112	0.0327	0.0326	0.6228
11-DEC-2020	AMBIKCO	823.25	827.50	-0.0051	0.0204	0.0204	0.3897
11-DEC-2020	AMBUJACEM	245.80	248.30	-0.0101	0.0231	0.0230	0.4394
11-DEC-2020	AMDIND	17.15	16.85	0.0176	0.0398	0.0397	0.7585
11-DEC-2020	AMJLAND	25.90	24.85	0.0414	0.0313	0.0314	0.5999
11-DEC-2020	AMRUTANJAN	500.70	504.40	-0.0074	0.0301	0.0300	0.5731
11-DEC-2020	ANANTRAJ	25.85	26.00	-0.0058	0.0399	0.0398	0.7604
11-DEC-2020	ANDHRACEMT	6.10	5.84	0.0436	0.0386	0.0386	0.7375
11-DEC-2020	ANDHRAPAP	208.60	213.90	-0.0251	0.0301	0.0301	0.5751
11-DEC-2020	ANDHRSUGAR	312.10	310.85	0.0040	0.0320	0.0320	0.6114
11-DEC-2020	ANGELBRKG	355.05	360.70	-0.0158	0.0202	0.0202	0.3859
11-DEC-2020	ANIKINDS	18.46	15.44	0.1786	0.0319	0.0342	0.6534
11-DEC-2020	ANKITMETAL	1.20	1.15	0.0426	0.0904	0.0902	1.7233
11-DEC-2020	ANSALAPI	6.41	6.15	0.0414	0.0369	0.0369	0.7050
11-DEC-2020	ANSALHSG	5.45	5.23	0.0412	0.0359	0.0359	0.6859
11-DEC-2020	ANUP	792.60	698.70	0.1261	0.0317	0.0329	0.6286
11-DEC-2020	APARINDS	389.65	378.60	0.0288	0.0235	0.0235	0.4490
11-DEC-2020	APCL	209.15	208.80	0.0017	0.0335	0.0334	0.6381
11-DEC-2020	APCOTEXIND	170.15	168.80	0.0080	0.0356	0.0355	0.6782
11-DEC-2020	APEX	309.20	294.40	0.0490	0.0367	0.0367	0.7012
11-DEC-2020	APLAPOLLO	3674.15	3767.45	-0.0251	0.0270	0.0270	0.5158
11-DEC-2020	APLLTD	1085.80	1060.85	0.0232	0.0284	0.0284	0.5426
11-DEC-2020	APOLLO	126.15	128.90	-0.0216	0.0415	0.0415	0.7929
11-DEC-2020	APOLLOHOSP	2359.90	2393.05	-0.0139	0.0279	0.0278	0.5311
11-DEC-2020	APOLLOPIPE	650.65	658.45	-0.0119	0.0270	0.0270	0.5158
11-DEC-2020	APOLLOTYRE	193.00	181.50	0.0614	0.0272	0.0275	0.5254
11-DEC-2020	APOLSINHOT	575.95	582.95	-0.0121	0.0381	0.0380	0.7260
11-DEC-2020	APTECHT	131.95	134.70	-0.0206	0.0329	0.0329	0.6286
11-DEC-2020	ARCHIDPLY	29.70	28.20	0.0518	0.0429	0.0429	0.8196
11-DEC-2020	ARCHIES	14.30	14.55	-0.0173	0.0290	0.0289	0.5521
11-DEC-2020	ARCOTECH	2.88	2.70	0.0645	0.0400	0.0402	0.7680
11-DEC-2020	ARENTERP	10.90	11.15	-0.0227	0.0593	0.0592	1.1310
11-DEC-2020	ARIES	105.75	109.25	-0.0326	0.0352	0.0352	0.6725
11-DEC-2020	ARIHANT	18.95	19.95	-0.0514	0.0410	0.0410	0.7833
11-DEC-2020	ARIHANTSUP	31.30	28.95	0.0780	0.0354	0.0357	0.6820
11-DEC-2020	ARMANFIN	661.40	654.75	0.0101	0.0334	0.0333	0.6362
11-DEC-2020	AROGRANITE	39.20	38.75	0.0115	0.0348	0.0348	0.6649
11-DEC-2020	ARROWGREEN	53.05	53.00	0.0009	0.0343	0.0342	0.6534
11-DEC-2020	ARSHIYA	16.87	16.20	0.0405	0.0416	0.0416	0.7948
11-DEC-2020	ARSSINFRA	19.06	19.15	-0.0047	0.0372	0.0372	0.7107
11-DEC-2020	ARTEMISMED	229.00	235.75	-0.0290	0.0280	0.0280	0.5349
11-DEC-2020	ARVIND	44.15	45.05	-0.0202	0.0362	0.0361	0.6897
11-DEC-2020	ARVINDFASN	157.65	158.90	-0.0079	0.0313	0.0312	0.5961
11-DEC-2020	ARVSMART	105.65	94.15	0.1152	0.0333	0.0342	0.6534
11-DEC-2020	ASAHIINDIA	267.10	269.60	-0.0093	0.0288	0.0287	0.5483
11-DEC-2020	ASAHISONG	235.70	230.20	0.0236	0.0375	0.0375	0.7164
11-DEC-2020	ASAL	27.20	26.70	0.0186	0.0327	0.0327	0.6247
11-DEC-2020	ASALCBR	293.65	293.50	0.0005	0.0245	0.0244	0.4662
11-DEC-2020	ASHAPURMIN	79.40	78.85	0.0070	0.0332	0.0331	0.6324
11-DEC-2020	ASHIANA	103.50	104.00	-0.0048	0.0317	0.0316	0.6037
11-DEC-2020	ASHIMASYN	13.65	12.91	0.0557	0.0417	0.0418	0.7986
11-DEC-2020	ASHOKA	96.45	92.60	0.0407	0.0341	0.0341	0.6515
11-DEC-2020	ASHOKLEY	94.10	94.90	-0.0085	0.0356	0.0355	0.6782
11-DEC-2020	ASIANHOTNR	68.00	67.95	0.0007	0.0301	0.0300	0.5731
11-DEC-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ASIANPAINT	2520.95	2526.10	-0.0020	0.0206	0.0205	0.3917
11-DEC-2020	ASIANTILES	288.05	288.45	-0.0014	0.0335	0.0334	0.6381
11-DEC-2020	ASPINWALL	135.75	136.55	-0.0059	0.0315	0.0315	0.6018
11-DEC-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ASTEC	1064.70	1057.80	0.0065	0.0367	0.0366	0.6992
11-DEC-2020	ASTERDM	162.00	161.10	0.0056	0.0294	0.0293	0.5598
11-DEC-2020	ASTRAL	1468.40	1450.70	0.0121	0.0312	0.0312	0.5961
11-DEC-2020	ASTRAMICRO	126.25	127.20	-0.0075	0.0315	0.0314	0.5999
11-DEC-2020	ASTRAZEN	4503.10	4487.65	0.0034	0.0306	0.0305	0.5827
11-DEC-2020	ASTRON	55.45	56.75	-0.0232	0.0327	0.0326	0.6228
11-DEC-2020	ATFL	785.85	781.20	0.0059	0.0283	0.0282	0.5388
11-DEC-2020	ATLANTA	8.95	9.00	-0.0056	0.0346	0.0345	0.6591
11-DEC-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ATLASCYCLE	39.90	41.55	-0.0405	0.0305	0.0305	0.5827
11-DEC-2020	ATUL	6108.35	6135.45	-0.0044	0.0235	0.0235	0.4490
11-DEC-2020	ATULAUTO	190.40	190.85	-0.0024	0.0271	0.0270	0.5158
11-DEC-2020	AUBANK	920.30	911.05	0.0101	0.0307	0.0306	0.5846
11-DEC-2020	AURIONPRO	80.60	81.35	-0.0093	0.0369	0.0368	0.7031
11-DEC-2020	AUROPHARMA	897.35	899.00	-0.0018	0.0326	0.0325	0.6209
11-DEC-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	AUSOMENT	53.50	53.40	0.0019	0.0492	0.0491	0.9381
11-DEC-2020	AUTOAXLES	909.90	908.60	0.0014	0.0336	0.0335	0.6400
11-DEC-2020	AUTOIND	35.65	37.45	-0.0493	0.0380	0.0381	0.7279
11-DEC-2020	AUTOLITIND	22.95	24.30	-0.0572	0.0359	0.0361	0.6897
11-DEC-2020	AVADHSUGAR	220.30	227.30	-0.0313	0.0386	0.0386	0.7375
11-DEC-2020	AVANTIFEED	544.50	526.95	0.0328	0.0321	0.0321	0.6133
11-DEC-2020	AVTNPL	46.05	45.95	0.0022	0.0343	0.0342	0.6534
11-DEC-2020	AXISBANK	613.25	627.05	-0.0223	0.0350	0.0350	0.6687
11-DEC-2020	AXISBNKETF	304.02	300.95	0.0101	0.0055	0.0056	0.1070
11-DEC-2020	AXISCADES	53.80	54.40	-0.0111	0.0357	0.0356	0.6801
11-DEC-2020	AXISGOLD	42.70	42.62	0.0019	0.0164	0.0163	0.3114
11-DEC-2020	AXISNIFTY	139.06	138.63	0.0031	0.0205	0.0205	0.3917
11-DEC-2020	AYMSYNTEX	42.50	43.15	-0.0152	0.0400	0.0399	0.7623
11-DEC-2020	BAFNAPH	154.50	178.90	-0.1466	0.2104	0.2101	4.0140
11-DEC-2020	BAGFILMS	3.91	3.30	0.1696	0.0370	0.0388	0.7413
11-DEC-2020	BAJAJ-AUTO	3327.65	3290.85	0.0111	0.0212	0.0211	0.4031
11-DEC-2020	BAJAJCON	202.35	199.65	0.0134	0.0276	0.0275	0.5254
11-DEC-2020	BAJAJELEC	602.25	618.60	-0.0268	0.0279	0.0279	0.5330
11-DEC-2020	BAJAJFINSV	8995.20	9028.80	-0.0037	0.0319	0.0318	0.6075
11-DEC-2020	BAJAJHIND	6.41	6.40	0.0016	0.0352	0.0351	0.6706
11-DEC-2020	BAJAJHLDNG	3062.35	3048.75	0.0045	0.0278	0.0277	0.5292
11-DEC-2020	BAJFINANCE	4843.80	4794.75	0.0102	0.0346	0.0345	0.6591
11-DEC-2020	BALAJITELE	69.30	69.55	-0.0036	0.0361	0.0360	0.6878
11-DEC-2020	BALAMINES	923.55	912.80	0.0117	0.0409	0.0408	0.7795
11-DEC-2020	BALAXI	643.60	646.25	-0.0041	0.0382	0.0381	0.7279
11-DEC-2020	BALKRISHNA	18.65	18.85	-0.0107	0.0440	0.0439	0.8387
11-DEC-2020	BALKRISIND	1665.70	1658.15	0.0045	0.0271	0.0271	0.5177
11-DEC-2020	BALLARPUR	1.76	1.64	0.0706	0.0541	0.0542	1.0355
11-DEC-2020	BALMLAWRIE	116.30	114.60	0.0147	0.0226	0.0225	0.4299
11-DEC-2020	BALPHARMA	57.30	57.25	0.0009	0.0395	0.0394	0.7527
11-DEC-2020	BALRAMCHIN	172.70	169.05	0.0214	0.0331	0.0331	0.6324
11-DEC-2020	BANARBEADS	53.75	53.50	0.0047	0.0407	0.0406	0.7757
11-DEC-2020	BANARISUG	1474.65	1452.75	0.0150	0.0236	0.0235	0.4490
11-DEC-2020	BANCOINDIA	142.45	136.30	0.0441	0.0307	0.0308	0.5884
11-DEC-2020	BANDHANBNK	423.20	414.90	0.0198	0.0430	0.0429	0.8196
11-DEC-2020	BANG	23.75	24.30	-0.0229	0.0336	0.0335	0.6400
11-DEC-2020	BANKA	44.70	43.95	0.0169	0.0114	0.0114	0.2178
11-DEC-2020	BANKBARODA	65.45	66.35	-0.0137	0.0312	0.0311	0.5942
11-DEC-2020	BANKBEES	307.98	306.78	0.0039	0.0226	0.0226	0.4318
11-DEC-2020	BANKINDIA	51.15	51.60	-0.0088	0.0292	0.0291	0.5560
11-DEC-2020	BANSWRAS	115.75	106.20	0.0861	0.0308	0.0314	0.5999
11-DEC-2020	BARTRONICS	2.32	2.03	0.1335	0.0526	0.0533	1.0183
11-DEC-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	BASF	1608.55	1602.90	0.0035	0.0287	0.0286	0.5464
11-DEC-2020	BASML	101.60	101.05	0.0054	0.0357	0.0356	0.6801
11-DEC-2020	BATAINDIA	1559.25	1556.30	0.0019	0.0230	0.0229	0.4375
11-DEC-2020	BAYERCROP	5250.25	5196.60	0.0103	0.0244	0.0244	0.4662
11-DEC-2020	BBL	918.35	903.55	0.0162	0.0271	0.0271	0.5177
11-DEC-2020	BBTC	1343.70	1362.00	-0.0135	0.0313	0.0313	0.5980
11-DEC-2020	BCG	5.00	5.05	-0.0100	0.0433	0.0432	0.8253
11-DEC-2020	BCP	8.16	8.33	-0.0206	0.0333	0.0333	0.6362
11-DEC-2020	BDL	339.80	340.60	-0.0024	0.0328	0.0327	0.6247
11-DEC-2020	BEARDSELL	9.74	9.95	-0.0213	0.0417	0.0416	0.7948
11-DEC-2020	BEDMUTHA	23.85	23.75	0.0042	0.0354	0.0353	0.6744
11-DEC-2020	BEL	114.65	114.40	0.0022	0.0285	0.0285	0.5445
11-DEC-2020	BEML	771.40	747.25	0.0318	0.0303	0.0303	0.5789
11-DEC-2020	BEPL	129.60	128.05	0.0120	0.0409	0.0408	0.7795
11-DEC-2020	BERGEPAINT	677.30	679.55	-0.0033	0.0209	0.0208	0.3974
11-DEC-2020	BFINVEST	294.75	300.40	-0.0190	0.0373	0.0372	0.7107
11-DEC-2020	BFUTILITIE	293.40	300.00	-0.0222	0.0362	0.0361	0.6897
11-DEC-2020	BGRENERGY	49.80	48.65	0.0234	0.0444	0.0443	0.8464
11-DEC-2020	BHAGERIA	161.90	145.40	0.1075	0.0303	0.0311	0.5942
11-DEC-2020	BHAGYANGR	23.25	21.75	0.0667	0.0352	0.0354	0.6763
11-DEC-2020	BHAGYAPROP	22.65	22.80	-0.0066	0.0320	0.0320	0.6114
11-DEC-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	BHANDARI	1.40	1.38	0.0144	0.0452	0.0451	0.8616
11-DEC-2020	BHARATFORG	552.25	539.20	0.0239	0.0314	0.0314	0.5999
11-DEC-2020	BHARATGEAR	84.25	74.80	0.1190	0.0373	0.0381	0.7279
11-DEC-2020	BHARATRAS	9470.35	9600.50	-0.0136	0.0305	0.0304	0.5808
11-DEC-2020	BHARATWIRE	31.70	31.30	0.0127	0.0372	0.0371	0.7088
11-DEC-2020	BHARTIARTL	504.40	505.15	-0.0015	0.0252	0.0252	0.4814
11-DEC-2020	BHEL	35.95	35.65	0.0084	0.0336	0.0335	0.6400
11-DEC-2020	BIGBLOC	139.05	132.45	0.0486	0.0342	0.0342	0.6534
11-DEC-2020	BIL	154.55	155.40	-0.0055	0.0342	0.0341	0.6515
11-DEC-2020	BILENERGY	0.85	0.79	0.0732	0.0488	0.0489	0.9342
11-DEC-2020	BINDALAGRO	16.60	16.47	0.0079	0.0367	0.0366	0.6992
11-DEC-2020	BIOCON	455.45	453.95	0.0033	0.0325	0.0324	0.6190
11-DEC-2020	BIOFILCHEM	339.05	322.95	0.0487	0.0575	0.0575	1.0985
11-DEC-2020	BIRLACABLE	57.75	57.35	0.0070	0.0396	0.0395	0.7546
11-DEC-2020	BIRLACORPN	737.80	745.95	-0.0110	0.0343	0.0343	0.6553
11-DEC-2020	BIRLAMONEY	44.35	44.40	-0.0011	0.0378	0.0377	0.7203
11-DEC-2020	BIRLATYRE	37.35	33.95	0.0954	0.0411	0.0415	0.7929
11-DEC-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	BKMINDST	1.03	1.00	0.0296	0.0489	0.0488	0.9323
11-DEC-2020	BLBLIMITED	6.45	6.30	0.0235	0.0447	0.0446	0.8521
11-DEC-2020	BLISSGVS	176.15	177.35	-0.0068	0.0295	0.0294	0.5617
11-DEC-2020	BLKASHYAP	7.75	7.85	-0.0128	0.0385	0.0384	0.7336
11-DEC-2020	BLS	90.50	84.85	0.0645	0.0406	0.0408	0.7795
11-DEC-2020	BLUEDART	3849.10	3862.75	-0.0035	0.0264	0.0263	0.5025
11-DEC-2020	BLUESTARCO	790.45	796.50	-0.0076	0.0227	0.0226	0.4318
11-DEC-2020	BODALCHEM	77.85	76.60	0.0162	0.0324	0.0324	0.6190
11-DEC-2020	BOMDYEING	73.65	72.95	0.0095	0.0352	0.0351	0.6706
11-DEC-2020	BOROLTD	168.95	163.90	0.0303	0.0186	0.0187	0.3573
11-DEC-2020	BORORENEW	131.35	132.65	-0.0098	0.0415	0.0414	0.7909
11-DEC-2020	BOSCHLTD	13162.65	13207.05	-0.0034	0.0255	0.0254	0.4853
11-DEC-2020	BPCL	397.40	399.30	-0.0048	0.0294	0.0293	0.5598
11-DEC-2020	BPL	22.80	23.10	-0.0131	0.0376	0.0375	0.7164
11-DEC-2020	BRFL	12.29	11.96	0.0272	0.0366	0.0366	0.6992
11-DEC-2020	BRIGADE	235.05	229.85	0.0224	0.0309	0.0308	0.5884
11-DEC-2020	BRITANNIA	3732.75	3739.70	-0.0019	0.0225	0.0224	0.4280
11-DEC-2020	BRNL	35.60	33.90	0.0489	0.0297	0.0298	0.5693
11-DEC-2020	BROOKS	68.50	65.20	0.0494	0.0399	0.0399	0.7623
11-DEC-2020	BSE	608.95	631.25	-0.0360	0.0244	0.0244	0.4662
11-DEC-2020	BSELINFRA	1.13	1.08	0.0453	0.0418	0.0418	0.7986
11-DEC-2020	BSHSL	91.55	90.80	0.0082	0.0099	0.0098	0.1872
11-DEC-2020	BSL	33.90	33.80	0.0030	0.0390	0.0389	0.7432
11-DEC-2020	BSLGOLDETF	4505.85	4495.02	0.0024	0.0129	0.0128	0.2445
11-DEC-2020	BSLNIFTY	148.05	148.50	-0.0030	0.0195	0.0195	0.3725
11-DEC-2020	BSOFT	200.60	205.40	-0.0236	0.0353	0.0353	0.6744
11-DEC-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	BURNPUR	2.74	2.78	-0.0145	0.0426	0.0425	0.8120
11-DEC-2020	BUTTERFLY	430.40	423.10	0.0171	0.0373	0.0372	0.7107
11-DEC-2020	BVCL	17.03	17.23	-0.0117	0.0418	0.0417	0.7967
11-DEC-2020	BYKE	20.60	19.32	0.0642	0.0407	0.0409	0.7814
11-DEC-2020	CADILAHC	466.65	469.55	-0.0062	0.0228	0.0228	0.4356
11-DEC-2020	CALSOFT	11.05	10.70	0.0322	0.0389	0.0388	0.7413
11-DEC-2020	CAMLINFINE	116.55	119.45	-0.0246	0.0330	0.0329	0.6286
11-DEC-2020	CAMS	1498.85	1505.00	-0.0041	0.0074	0.0074	0.1414
11-DEC-2020	CANBK	125.25	122.50	0.0222	0.0333	0.0333	0.6362
11-DEC-2020	CANDC	5.49	5.24	0.0466	0.0722	0.0721	1.3775
11-DEC-2020	CANFINHOME	489.20	468.05	0.0442	0.0276	0.0277	0.5292
11-DEC-2020	CANTABIL	352.25	352.35	-0.0003	0.0280	0.0279	0.5330
11-DEC-2020	CAPACITE	188.35	187.95	0.0021	0.0353	0.0352	0.6725
11-DEC-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	CAPLIPOINT	500.65	506.90	-0.0124	0.0368	0.0367	0.7012
11-DEC-2020	CAPTRUST	104.80	104.65	0.0014	0.0565	0.0564	1.0775
11-DEC-2020	CARBORUNIV	376.50	379.25	-0.0073	0.0246	0.0246	0.4700
11-DEC-2020	CAREERP	167.45	170.60	-0.0186	0.0356	0.0355	0.6782
11-DEC-2020	CARERATING	537.10	522.90	0.0268	0.0327	0.0327	0.6247
11-DEC-2020	CASTEXTECH	0.40	0.40	0.0000	0.0971	0.0968	1.8494
11-DEC-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	CASTROLIND	130.25	131.95	-0.0130	0.0237	0.0237	0.4528
11-DEC-2020	CCCL	0.30	0.32	-0.0645	0.1458	0.1455	2.7798
11-DEC-2020	CCHHL	6.95	6.33	0.0934	0.0355	0.0361	0.6897
11-DEC-2020	CCL	266.85	269.60	-0.0103	0.0235	0.0235	0.4490
11-DEC-2020	CDSL	523.00	525.70	-0.0051	0.0277	0.0276	0.5273
11-DEC-2020	CEATLTD	1159.15	1155.40	0.0032	0.0227	0.0227	0.4337
11-DEC-2020	CEBBCO	16.70	17.18	-0.0283	0.0395	0.0395	0.7546
11-DEC-2020	CELEBRITY	5.00	4.95	0.0101	0.0406	0.0405	0.7738
11-DEC-2020	CENTENKA	207.35	202.85	0.0219	0.0257	0.0257	0.4910
11-DEC-2020	CENTEXT	6.45	5.45	0.1685	0.0498	0.0511	0.9763
11-DEC-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	CENTRALBK	14.90	14.95	-0.0034	0.0303	0.0302	0.5770
11-DEC-2020	CENTRUM	16.90	16.95	-0.0030	0.0323	0.0323	0.6171
11-DEC-2020	CENTUM	381.60	401.25	-0.0502	0.0357	0.0358	0.6840
11-DEC-2020	CENTURYPLY	220.30	220.20	0.0005	0.0281	0.0280	0.5349
11-DEC-2020	CENTURYTEX	372.40	386.25	-0.0365	0.0330	0.0330	0.6305
11-DEC-2020	CERA	3127.00	3237.65	-0.0348	0.0233	0.0234	0.4471
11-DEC-2020	CEREBRAINT	34.45	35.55	-0.0314	0.0269	0.0269	0.5139
11-DEC-2020	CESC	622.70	619.55	0.0051	0.0225	0.0224	0.4280
11-DEC-2020	CESCVENT	269.50	264.30	0.0195	0.0330	0.0329	0.6286
11-DEC-2020	CGCL	294.20	294.00	0.0007	0.0304	0.0303	0.5789
11-DEC-2020	CGPOWER	44.60	44.10	0.0113	0.0418	0.0417	0.7967
11-DEC-2020	CHALET	192.35	192.65	-0.0016	0.0304	0.0303	0.5789
11-DEC-2020	CHAMBLFERT	234.70	217.25	0.0773	0.0248	0.0253	0.4834
11-DEC-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	CHEMBOND	162.35	163.50	-0.0071	0.0292	0.0291	0.5560
11-DEC-2020	CHEMCON	431.15	436.25	-0.0118	0.0203	0.0202	0.3859
11-DEC-2020	CHEMFAB	139.45	138.05	0.0101	0.0317	0.0316	0.6037
11-DEC-2020	CHENNPETRO	104.45	101.95	0.0242	0.0320	0.0320	0.6114
11-DEC-2020	CHOLAFIN	369.30	366.35	0.0080	0.0400	0.0399	0.7623
11-DEC-2020	CHOLAHLDNG	523.95	525.30	-0.0026	0.0255	0.0255	0.4872
11-DEC-2020	CHROMATIC	0.90	0.95	-0.0541	0.0616	0.0616	1.1769
11-DEC-2020	CIGNITITEC	418.65	414.00	0.0112	0.0313	0.0312	0.5961
11-DEC-2020	CINELINE	37.90	38.25	-0.0092	0.0449	0.0448	0.8559
11-DEC-2020	CINEVISTA	8.15	7.90	0.0312	0.0358	0.0358	0.6840
11-DEC-2020	CIPLA	755.85	762.75	-0.0091	0.0224	0.0223	0.4260
11-DEC-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	CLEDUCATE	63.15	64.80	-0.0258	0.0326	0.0325	0.6209
11-DEC-2020	CLNINDIA	352.90	361.00	-0.0227	0.0324	0.0324	0.6190
11-DEC-2020	CMICABLES	43.50	41.30	0.0519	0.0365	0.0366	0.6992
11-DEC-2020	CNOVAPETRO	8.20	7.20	0.1301	0.0543	0.0549	1.0489
11-DEC-2020	COALINDIA	138.25	134.85	0.0249	0.0214	0.0214	0.4088
11-DEC-2020	COCHINSHIP	359.75	354.75	0.0140	0.0251	0.0251	0.4795
11-DEC-2020	COFORGE	2498.00	2481.45	0.0066	0.0344	0.0343	0.6553
11-DEC-2020	COLPAL	1574.30	1585.35	-0.0070	0.0198	0.0197	0.3764
11-DEC-2020	COMPINFO	16.90	17.44	-0.0315	0.0427	0.0427	0.8158
11-DEC-2020	COMPUSOFT	9.96	9.32	0.0664	0.0334	0.0336	0.6419
11-DEC-2020	CONCOR	400.85	402.25	-0.0035	0.0262	0.0261	0.4986
11-DEC-2020	CONFIPET	30.30	30.45	-0.0049	0.0397	0.0396	0.7566
11-DEC-2020	CONSOFINVT	38.10	38.05	0.0013	0.0384	0.0384	0.7336
11-DEC-2020	CONTROLPR	220.45	222.45	-0.0090	0.0541	0.0540	1.0317
11-DEC-2020	CORALFINAC	26.15	21.80	0.1819	0.0391	0.0410	0.7833
11-DEC-2020	CORDSCABLE	43.60	45.80	-0.0492	0.0323	0.0324	0.6190
11-DEC-2020	COROMANDEL	791.85	800.15	-0.0104	0.0229	0.0229	0.4375
11-DEC-2020	COSMOFILMS	454.35	459.30	-0.0108	0.0305	0.0304	0.5808
11-DEC-2020	COUNCODOS	3.56	3.40	0.0460	0.0570	0.0570	1.0890
11-DEC-2020	COX&KINGS	1.64	1.59	0.0310	0.0413	0.0413	0.7890
11-DEC-2020	CPSEETF	20.49	19.98	0.0252	0.0166	0.0167	0.3191
11-DEC-2020	CREATIVE	115.75	120.25	-0.0381	0.0250	0.0251	0.4795
11-DEC-2020	CREATIVEYE	3.15	3.35	-0.0616	0.0758	0.0757	1.4462
11-DEC-2020	CREDITACC	784.75	755.45	0.0381	0.0316	0.0316	0.6037
11-DEC-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	CREST	95.80	95.75	0.0005	0.0391	0.0390	0.7451
11-DEC-2020	CRISIL	1929.15	1940.50	-0.0059	0.0207	0.0206	0.3936
11-DEC-2020	CROMPTON	331.05	333.10	-0.0062	0.0211	0.0210	0.4012
11-DEC-2020	CSBBANK	223.05	225.80	-0.0123	0.0275	0.0274	0.5235
11-DEC-2020	CTE	44.10	42.35	0.0405	0.0428	0.0428	0.8177
11-DEC-2020	CUB	176.85	173.65	0.0183	0.0287	0.0287	0.5483
11-DEC-2020	CUBEXTUB	18.22	17.93	0.0160	0.0454	0.0453	0.8655
11-DEC-2020	CUMMINSIND	582.65	582.50	0.0003	0.0212	0.0212	0.4050
11-DEC-2020	CUPID	251.90	245.80	0.0245	0.0354	0.0354	0.6763
11-DEC-2020	CYBERTECH	95.55	81.10	0.1640	0.0439	0.0453	0.8655
11-DEC-2020	CYIENT	496.70	478.25	0.0379	0.0254	0.0255	0.4872
11-DEC-2020	DAAWAT	57.25	57.80	-0.0096	0.0355	0.0354	0.6763
11-DEC-2020	DABUR	513.80	514.40	-0.0012	0.0159	0.0159	0.3038
11-DEC-2020	DALBHARAT	1056.05	1037.30	0.0179	0.0273	0.0273	0.5216
11-DEC-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	DALMIASUG	148.70	152.50	-0.0252	0.0366	0.0366	0.6992
11-DEC-2020	DAMODARIND	29.70	29.30	0.0136	0.0371	0.0370	0.7069
11-DEC-2020	DANGEE	124.25	124.10	0.0012	0.0216	0.0215	0.4108
11-DEC-2020	DATAMATICS	93.60	98.80	-0.0541	0.0369	0.0370	0.7069
11-DEC-2020	DBCORP	85.70	86.75	-0.0122	0.0221	0.0221	0.4222
11-DEC-2020	DBL	393.95	394.20	-0.0006	0.0317	0.0316	0.6037
11-DEC-2020	DBREALTY	14.56	13.87	0.0485	0.0436	0.0436	0.8330
11-DEC-2020	DBSTOCKBRO	10.73	11.08	-0.0321	0.0522	0.0521	0.9954
11-DEC-2020	DCAL	153.60	156.80	-0.0206	0.0398	0.0397	0.7585
11-DEC-2020	DCBBANK	116.80	112.80	0.0348	0.0286	0.0287	0.5483
11-DEC-2020	DCM	38.85	35.45	0.0916	0.0376	0.0381	0.7279
11-DEC-2020	DCMFINSERV	1.00	1.19	-0.1740	0.0849	0.0856	1.6354
11-DEC-2020	DCMNVL	38.45	35.05	0.0926	0.0365	0.0370	0.7069
11-DEC-2020	DCMSHRIRAM	381.95	387.50	-0.0144	0.0288	0.0287	0.5483
11-DEC-2020	DCW	18.41	18.39	0.0011	0.0374	0.0373	0.7126
11-DEC-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	DECCANCE	354.40	359.90	-0.0154	0.0298	0.0298	0.5693
11-DEC-2020	DEEPAKFERT	164.80	167.80	-0.0180	0.0335	0.0335	0.6400
11-DEC-2020	DEEPAKNTR	861.40	866.65	-0.0061	0.0327	0.0326	0.6228
11-DEC-2020	DEEPENR	45.15	44.95	0.0044	0.0359	0.0358	0.6840
11-DEC-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	DELTACORP	156.55	151.40	0.0335	0.0337	0.0337	0.6438
11-DEC-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	DELTAMAGNT	28.00	28.45	-0.0159	0.0428	0.0427	0.8158
11-DEC-2020	DEN	68.90	69.00	-0.0015	0.0394	0.0393	0.7508
11-DEC-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	DENORA	213.15	212.25	0.0042	0.0321	0.0320	0.6114
11-DEC-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	DFMFOODS	395.30	400.20	-0.0123	0.0322	0.0321	0.6133
11-DEC-2020	DGCONTENT	13.45	13.25	0.0150	0.0367	0.0366	0.6992
11-DEC-2020	DHAMPURSUG	167.60	170.15	-0.0151	0.0340	0.0340	0.6496
11-DEC-2020	DHANBANK	13.65	13.85	-0.0145	0.0309	0.0309	0.5903
11-DEC-2020	DHANI	279.30	289.15	-0.0347	0.0421	0.0420	0.8024
11-DEC-2020	DHANUKA	744.70	759.85	-0.0201	0.0275	0.0275	0.5254
11-DEC-2020	DHARSUGAR	6.08	5.97	0.0183	0.0438	0.0437	0.8349
11-DEC-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	DHFL	41.70	39.75	0.0479	0.0453	0.0453	0.8655
11-DEC-2020	DHUNINV	261.10	261.95	-0.0033	0.0386	0.0385	0.7355
11-DEC-2020	DIAMONDYD	675.90	680.25	-0.0064	0.0196	0.0195	0.3725
11-DEC-2020	DIAPOWER	0.90	0.78	0.1431	0.0909	0.0913	1.7443
11-DEC-2020	DICIND	392.05	390.05	0.0051	0.0246	0.0245	0.4681
11-DEC-2020	DIGISPICE	13.01	12.21	0.0635	0.0390	0.0391	0.7470
11-DEC-2020	DIGJAMLTD	3.60	3.45	0.0426	0.0484	0.0484	0.9247
11-DEC-2020	DISHTV	13.65	12.15	0.1164	0.0465	0.0471	0.8998
11-DEC-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	DIVISLAB	3642.10	3732.25	-0.0245	0.0218	0.0218	0.4165
11-DEC-2020	DIXON	12632.80	12096.40	0.0434	0.0289	0.0290	0.5540
11-DEC-2020	DLF	218.80	217.90	0.0041	0.0326	0.0325	0.6209
11-DEC-2020	DLINKINDIA	117.30	117.20	0.0009	0.0347	0.0346	0.6610
11-DEC-2020	DMART	2685.45	2622.10	0.0239	0.0227	0.0227	0.4337
11-DEC-2020	DNAMEDIA	0.47	0.48	-0.0211	0.0873	0.0871	1.6640
11-DEC-2020	DOLAT	46.45	46.70	-0.0054	0.0309	0.0309	0.5903
11-DEC-2020	DOLLAR	179.95	181.95	-0.0111	0.0298	0.0298	0.5693
11-DEC-2020	DONEAR	32.00	32.05	-0.0016	0.0306	0.0305	0.5827
11-DEC-2020	DPABHUSHAN	89.00	88.90	0.0011	0.0167	0.0167	0.3191
11-DEC-2020	DPSCLTD	12.00	11.80	0.0168	0.0421	0.0420	0.8024
11-DEC-2020	DPWIRES	83.25	85.15	-0.0226	0.0381	0.0381	0.7279
11-DEC-2020	DQE	1.34	1.39	-0.0366	0.0422	0.0422	0.8062
11-DEC-2020	DREDGECORP	294.40	298.45	-0.0137	0.0320	0.0320	0.6114
11-DEC-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	DRREDDY	5016.90	5053.00	-0.0072	0.0194	0.0194	0.3706
11-DEC-2020	DSSL	45.25	45.40	-0.0033	0.0439	0.0438	0.8368
11-DEC-2020	DTIL	263.70	267.10	-0.0128	0.0288	0.0288	0.5502
11-DEC-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	DUCON	6.41	6.14	0.0430	0.0392	0.0393	0.7508
11-DEC-2020	DVL	67.45	67.40	0.0007	0.0271	0.0270	0.5158
11-DEC-2020	DWARKESH	31.50	31.65	-0.0048	0.0363	0.0362	0.6916
11-DEC-2020	DYNAMATECH	816.40	841.35	-0.0301	0.0313	0.0313	0.5980
11-DEC-2020	DYNPRO	234.35	240.70	-0.0267	0.0367	0.0367	0.7012
11-DEC-2020	EASTSILK	1.28	1.24	0.0317	0.0656	0.0655	1.2514
11-DEC-2020	EASUNREYRL	2.15	2.08	0.0331	0.0452	0.0452	0.8635
11-DEC-2020	EBANK	3251.00	3251.00	0.0000	0.0397	0.0396	0.7566
11-DEC-2020	EBBETF0423	1108.20	1109.03	-0.0007	0.0016	0.0016	0.0306
11-DEC-2020	EBBETF0425	1025.75	1023.96	0.0017	0.0010	0.0010	0.0191
11-DEC-2020	EBBETF0430	1133.51	1133.83	-0.0003	0.0027	0.0027	0.0516
11-DEC-2020	EBBETF0431	1018.87	1018.10	0.0008	0.0014	0.0014	0.0267
11-DEC-2020	EBIXFOREX	513.30	519.65	-0.0123	0.0361	0.0360	0.6878
11-DEC-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ECLERX	808.90	802.05	0.0085	0.0321	0.0320	0.6114
11-DEC-2020	EDELWEISS	74.85	73.70	0.0155	0.0395	0.0394	0.7527
11-DEC-2020	EDUCOMP	3.56	3.41	0.0430	0.0450	0.0450	0.8597
11-DEC-2020	EICHERMOT	2470.75	2492.65	-0.0088	0.0261	0.0260	0.4967
11-DEC-2020	EIDPARRY	339.15	339.30	-0.0004	0.0317	0.0316	0.6037
11-DEC-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	EIHAHOTELS	258.70	259.25	-0.0021	0.0279	0.0278	0.5311
11-DEC-2020	EIHOTEL	100.40	100.20	0.0020	0.0303	0.0302	0.5770
11-DEC-2020	EIMCOELECO	342.00	339.95	0.0060	0.0278	0.0277	0.5292
11-DEC-2020	EKC	50.50	48.10	0.0487	0.0376	0.0377	0.7203
11-DEC-2020	ELECON	39.00	36.90	0.0554	0.0382	0.0383	0.7317
11-DEC-2020	ELECTCAST	24.00	23.75	0.0105	0.0363	0.0362	0.6916
11-DEC-2020	ELECTHERM	120.15	114.55	0.0477	0.0417	0.0417	0.7967
11-DEC-2020	ELGIEQUIP	155.40	146.25	0.0607	0.0286	0.0289	0.5521
11-DEC-2020	ELGIRUBCO	23.90	20.90	0.1341	0.0365	0.0376	0.7183
11-DEC-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	EMAMILTD	427.35	418.75	0.0203	0.0284	0.0283	0.5407
11-DEC-2020	EMAMIPAP	80.80	85.35	-0.0548	0.0254	0.0256	0.4891
11-DEC-2020	EMAMIREAL	50.95	49.30	0.0329	0.0360	0.0359	0.6859
11-DEC-2020	EMBASSY	356.56	350.58	0.0169	0.0187	0.0187	0.3573
11-DEC-2020	EMCO	1.54	1.48	0.0397	0.0909	0.0907	1.7328
11-DEC-2020	EMKAY	72.15	73.60	-0.0199	0.0377	0.0376	0.7183
11-DEC-2020	EMMBI	77.85	77.50	0.0045	0.0311	0.0310	0.5923
11-DEC-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ENDURANCE	1163.15	1156.55	0.0057	0.0276	0.0276	0.5273
11-DEC-2020	ENERGYDEV	9.80	9.43	0.0385	0.0386	0.0386	0.7375
11-DEC-2020	ENGINERSIN	75.40	75.90	-0.0066	0.0239	0.0239	0.4566
11-DEC-2020	ENIL	164.60	164.60	0.0000	0.0283	0.0282	0.5388
11-DEC-2020	EPL	260.30	260.55	-0.0010	0.0285	0.0285	0.5445
11-DEC-2020	EQ30	391.55	401.55	-0.0252	0.0262	0.0262	0.5006
11-DEC-2020	EQUITAS	68.90	70.80	-0.0272	0.0401	0.0401	0.7661
11-DEC-2020	EQUITASBNK	37.50	37.05	0.0121	0.0119	0.0119	0.2273
11-DEC-2020	ERIS	537.80	528.50	0.0174	0.0226	0.0226	0.4318
11-DEC-2020	EROSMEDIA	22.95	22.55	0.0176	0.0379	0.0379	0.7241
11-DEC-2020	ESABINDIA	1538.15	1499.70	0.0253	0.0268	0.0268	0.5120
11-DEC-2020	ESCORTS	1361.05	1371.85	-0.0079	0.0309	0.0308	0.5884
11-DEC-2020	ESSARSHPNG	9.70	10.37	-0.0668	0.0334	0.0336	0.6419
11-DEC-2020	ESTER	126.55	127.05	-0.0039	0.0371	0.0370	0.7069
11-DEC-2020	EUROCERA	2.45	2.45	0.0000	0.1089	0.1086	2.0748
11-DEC-2020	EUROMULTI	1.75	1.80	-0.0282	0.1102	0.1100	2.1015
11-DEC-2020	EUROTEXIND	7.80	7.80	0.0000	0.1148	0.1145	2.1875
11-DEC-2020	EVEREADY	195.00	197.15	-0.0110	0.0301	0.0301	0.5751
11-DEC-2020	EVERESTIND	285.25	284.05	0.0042	0.0372	0.0371	0.7088
11-DEC-2020	EXCEL	1.85	1.75	0.0556	0.0449	0.0449	0.8578
11-DEC-2020	EXCELINDUS	890.45	890.95	-0.0006	0.0313	0.0312	0.5961
11-DEC-2020	EXIDEIND	193.70	191.30	0.0125	0.0212	0.0212	0.4050
11-DEC-2020	EXPLEOSOL	466.40	469.65	-0.0069	0.0321	0.0320	0.6114
11-DEC-2020	FACT	55.50	55.75	-0.0045	0.0359	0.0358	0.6840
11-DEC-2020	FCL	50.10	51.50	-0.0276	0.0400	0.0400	0.7642
11-DEC-2020	FCONSUMER	8.80	8.80	0.0000	0.0368	0.0367	0.7012
11-DEC-2020	FCSSOFT	0.73	0.67	0.0858	0.1141	0.1140	2.1780
11-DEC-2020	FDC	346.35	347.40	-0.0030	0.0270	0.0270	0.5158
11-DEC-2020	FEDERALBNK	66.25	65.50	0.0114	0.0329	0.0328	0.6266
11-DEC-2020	FEL	11.52	11.40	0.0105	0.0393	0.0392	0.7489
11-DEC-2020	FELDVR	14.82	14.65	0.0115	0.0386	0.0386	0.7375
11-DEC-2020	FIEMIND	538.20	536.45	0.0033	0.0339	0.0339	0.6477
11-DEC-2020	FILATEX	39.35	38.20	0.0297	0.0356	0.0356	0.6801
11-DEC-2020	FINCABLES	358.95	347.15	0.0334	0.0267	0.0268	0.5120
11-DEC-2020	FINEORG	2490.15	2540.25	-0.0199	0.0284	0.0284	0.5426
11-DEC-2020	FINPIPE	641.00	640.90	0.0002	0.0257	0.0257	0.4910
11-DEC-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	FLEXITUFF	16.69	16.20	0.0298	0.0710	0.0709	1.3545
11-DEC-2020	FLFL	88.55	87.45	0.0125	0.0367	0.0366	0.6992
11-DEC-2020	FLUOROCHEM	576.60	575.90	0.0012	0.0286	0.0285	0.5445
11-DEC-2020	FMGOETZE	316.80	333.40	-0.0511	0.0332	0.0333	0.6362
11-DEC-2020	FMNL	20.20	19.05	0.0586	0.0418	0.0419	0.8005
11-DEC-2020	FORCEMOT	1426.45	1448.25	-0.0152	0.0287	0.0287	0.5483
11-DEC-2020	FORTIS	152.15	148.10	0.0270	0.0196	0.0196	0.3745
11-DEC-2020	FOSECOIND	1224.20	1197.05	0.0224	0.0234	0.0234	0.4471
11-DEC-2020	FRETAIL	79.60	78.95	0.0082	0.0405	0.0404	0.7718
11-DEC-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	FSC	106.30	105.25	0.0099	0.0332	0.0331	0.6324
11-DEC-2020	FSL	75.00	75.10	-0.0013	0.0318	0.0317	0.6056
11-DEC-2020	GABRIEL	112.55	114.50	-0.0172	0.0343	0.0342	0.6534
11-DEC-2020	GAEL	121.05	117.35	0.0310	0.0346	0.0346	0.6610
11-DEC-2020	GAIL	125.85	120.05	0.0472	0.0256	0.0258	0.4929
11-DEC-2020	GAL	3.10	3.10	0.0000	0.0426	0.0425	0.8120
11-DEC-2020	GALAXYSURF	1900.70	1917.65	-0.0089	0.0238	0.0237	0.4528
11-DEC-2020	GALLANTT	35.45	35.35	0.0028	0.0331	0.0330	0.6305
11-DEC-2020	GALLISPAT	31.85	31.75	0.0031	0.0381	0.0380	0.7260
11-DEC-2020	GAMMNINFRA	0.85	0.90	-0.0572	0.0738	0.0737	1.4080
11-DEC-2020	GANDHITUBE	238.85	233.50	0.0227	0.0248	0.0248	0.4738
11-DEC-2020	GANECOS	328.65	332.05	-0.0103	0.0336	0.0335	0.6400
11-DEC-2020	GANESHHOUC	31.70	31.05	0.0207	0.0340	0.0340	0.6496
11-DEC-2020	GANGESSECU	58.10	58.25	-0.0026	0.0450	0.0449	0.8578
11-DEC-2020	GARDENSILK	12.00	11.43	0.0487	0.0352	0.0353	0.6744
11-DEC-2020	GARFIBRES	2182.95	2203.95	-0.0096	0.0270	0.0269	0.5139
11-DEC-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	GATI	87.80	85.25	0.0295	0.0379	0.0379	0.7241
11-DEC-2020	GAYAHWS	0.60	0.55	0.0870	0.0808	0.0808	1.5437
11-DEC-2020	GAYAPROJ	36.35	34.65	0.0479	0.0386	0.0386	0.7375
11-DEC-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	GBGLOBAL	7.00	6.70	0.0438	0.0900	0.0899	1.7175
11-DEC-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	GDL	115.05	114.85	0.0017	0.0279	0.0279	0.5330
11-DEC-2020	GEECEE	80.95	82.60	-0.0202	0.0320	0.0319	0.6094
11-DEC-2020	GEEKAYWIRE	63.90	63.90	0.0000	0.0239	0.0239	0.4566
11-DEC-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	GENESYS	55.85	57.05	-0.0213	0.0393	0.0393	0.7508
11-DEC-2020	GENUSPAPER	5.60	5.50	0.0180	0.0390	0.0389	0.7432
11-DEC-2020	GENUSPOWER	34.25	33.65	0.0177	0.0309	0.0309	0.5903
11-DEC-2020	GEOJITFSL	55.40	55.95	-0.0099	0.0385	0.0384	0.7336
11-DEC-2020	GEPIL	291.35	278.55	0.0449	0.0342	0.0342	0.6534
11-DEC-2020	GESHIP	284.65	293.85	-0.0318	0.0303	0.0303	0.5789
11-DEC-2020	GET&D	115.20	116.15	-0.0082	0.0330	0.0329	0.6286
11-DEC-2020	GFLLIMITED	85.90	86.25	-0.0041	0.0318	0.0317	0.6056
11-DEC-2020	GFSTEELS	2.18	2.25	-0.0316	0.0890	0.0888	1.6965
11-DEC-2020	GHCL	193.70	197.85	-0.0212	0.0303	0.0303	0.5789
11-DEC-2020	GICHSGFIN	114.10	114.25	-0.0013	0.0332	0.0331	0.6324
11-DEC-2020	GICRE	142.25	144.00	-0.0122	0.0287	0.0287	0.5483
11-DEC-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	GILLANDERS	40.05	38.30	0.0447	0.0362	0.0362	0.6916
11-DEC-2020	GILLETTE	5909.35	5789.40	0.0205	0.0141	0.0141	0.2694
11-DEC-2020	GINNIFILA	20.41	21.04	-0.0304	0.0403	0.0403	0.7699
11-DEC-2020	GIPCL	81.55	77.90	0.0458	0.0238	0.0240	0.4585
11-DEC-2020	GISOLUTION	1.95	1.90	0.0260	0.0800	0.0798	1.5246
11-DEC-2020	GKWLIMITED	709.00	605.60	0.1576	0.0326	0.0344	0.6572
11-DEC-2020	GLAND	2249.85	2250.00	-0.0001	0.0124	0.0123	0.2350
11-DEC-2020	GLAXO	1551.15	1550.25	0.0006	0.0177	0.0176	0.3362
11-DEC-2020	GLENMARK	527.30	532.20	-0.0092	0.0314	0.0314	0.5999
11-DEC-2020	GLFL	2.71	2.71	0.0000	0.1444	0.1440	2.7511
11-DEC-2020	GLOBAL	60.90	58.00	0.0488	0.0059	0.0068	0.1299
11-DEC-2020	GLOBALVECT	60.65	58.55	0.0352	0.0432	0.0431	0.8234
11-DEC-2020	GLOBE	60.45	62.50	-0.0333	0.0096	0.0099	0.1891
11-DEC-2020	GLOBOFFS	8.21	7.84	0.0461	0.0465	0.0465	0.8884
11-DEC-2020	GLOBUSSPR	329.15	334.95	-0.0175	0.0354	0.0353	0.6744
11-DEC-2020	GMBREW	425.75	420.75	0.0118	0.0286	0.0285	0.5445
11-DEC-2020	GMDCLTD	51.35	50.60	0.0147	0.0259	0.0259	0.4948
11-DEC-2020	GMMPFAUDLR	3747.50	3689.00	0.0157	0.0349	0.0348	0.6649
11-DEC-2020	GMRINFRA	26.60	26.75	-0.0056	0.0270	0.0269	0.5139
11-DEC-2020	GNA	259.30	254.65	0.0181	0.0321	0.0321	0.6133
11-DEC-2020	GNFC	242.85	250.40	-0.0306	0.0294	0.0294	0.5617
11-DEC-2020	GOACARBON	283.50	287.05	-0.0124	0.0366	0.0365	0.6973
11-DEC-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	GOCLCORP	197.55	205.30	-0.0385	0.0300	0.0301	0.5751
11-DEC-2020	GODFRYPHLP	1016.60	1019.20	-0.0026	0.0257	0.0257	0.4910
11-DEC-2020	GODREJAGRO	524.60	524.35	0.0005	0.0231	0.0230	0.4394
11-DEC-2020	GODREJCP	726.60	728.55	-0.0027	0.0209	0.0208	0.3974
11-DEC-2020	GODREJIND	452.55	444.05	0.0190	0.0195	0.0195	0.3725
11-DEC-2020	GODREJPROP	1303.40	1279.75	0.0183	0.0323	0.0323	0.6171
11-DEC-2020	GOENKA	1.15	1.10	0.0445	0.1205	0.1203	2.2983
11-DEC-2020	GOKEX	83.20	82.80	0.0048	0.0413	0.0412	0.7871
11-DEC-2020	GOKUL	15.86	15.52	0.0217	0.0340	0.0340	0.6496
11-DEC-2020	GOKULAGRO	17.60	16.46	0.0670	0.0369	0.0371	0.7088
11-DEC-2020	GOLDBEES	42.71	42.65	0.0014	0.0109	0.0109	0.2082
11-DEC-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	GOLDENTOBC	31.65	32.45	-0.0250	0.0320	0.0320	0.6114
11-DEC-2020	GOLDIAM	169.05	168.50	0.0033	0.0330	0.0329	0.6286
11-DEC-2020	GOLDSHARE	4441.93	4432.89	0.0020	0.0101	0.0101	0.1930
11-DEC-2020	GOLDTECH	9.95	9.70	0.0254	0.0374	0.0373	0.7126
11-DEC-2020	GOODLUCK	48.85	48.35	0.0103	0.0357	0.0356	0.6801
11-DEC-2020	GOODYEAR	1161.10	1165.55	-0.0038	0.2125	0.2119	4.0483
11-DEC-2020	GPIL	470.85	476.75	-0.0125	0.0385	0.0384	0.7336
11-DEC-2020	GPPL	91.90	91.80	0.0011	0.0256	0.0255	0.4872
11-DEC-2020	GPTINFRA	38.00	37.95	0.0013	0.0422	0.0421	0.8043
11-DEC-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	GRANULES	387.60	390.40	-0.0072	0.0330	0.0329	0.6286
11-DEC-2020	GRAPHITE	278.35	273.85	0.0163	0.0336	0.0335	0.6400
11-DEC-2020	GRASIM	902.25	909.50	-0.0080	0.0258	0.0257	0.4910
11-DEC-2020	GRAVITA	53.95	54.55	-0.0111	0.0321	0.0320	0.6114
11-DEC-2020	GREAVESCOT	83.50	84.10	-0.0072	0.0244	0.0243	0.4643
11-DEC-2020	GREENLAM	819.40	815.45	0.0048	0.0252	0.0251	0.4795
11-DEC-2020	GREENPANEL	112.90	113.55	-0.0057	0.0304	0.0303	0.5789
11-DEC-2020	GREENPLY	113.80	114.65	-0.0074	0.0285	0.0284	0.5426
11-DEC-2020	GREENPOWER	2.41	2.34	0.0295	0.0374	0.0374	0.7145
11-DEC-2020	GRINDWELL	670.30	679.30	-0.0133	0.0186	0.0185	0.3534
11-DEC-2020	GROBTEA	599.00	598.70	0.0005	0.0401	0.0400	0.7642
11-DEC-2020	GRPLTD	948.05	941.60	0.0068	0.0348	0.0348	0.6649
11-DEC-2020	GRSE	194.45	196.45	-0.0102	0.0303	0.0302	0.5770
11-DEC-2020	GSCLCEMENT	35.85	36.10	-0.0069	0.0370	0.0369	0.7050
11-DEC-2020	GSFC	77.60	77.35	0.0032	0.0262	0.0261	0.4986
11-DEC-2020	GSPL	232.40	233.25	-0.0037	0.0224	0.0223	0.4260
11-DEC-2020	GSS	46.20	44.90	0.0285	0.0427	0.0427	0.8158
11-DEC-2020	GTL	4.54	4.30	0.0543	0.0527	0.0527	1.0068
11-DEC-2020	GTLINFRA	0.70	0.63	0.1054	0.0617	0.0620	1.1845
11-DEC-2020	GTNIND	10.65	10.86	-0.0195	0.0403	0.0403	0.7699
11-DEC-2020	GTNTEX	6.49	6.19	0.0473	0.0455	0.0455	0.8693
11-DEC-2020	GTPL	128.25	132.90	-0.0356	0.0389	0.0388	0.7413
11-DEC-2020	GUFICBIO	121.75	117.70	0.0338	0.0383	0.0383	0.7317
11-DEC-2020	GUJALKALI	351.65	351.60	0.0001	0.0302	0.0301	0.5751
11-DEC-2020	GUJAPOLLO	199.00	200.45	-0.0073	0.0404	0.0403	0.7699
11-DEC-2020	GUJGASLTD	348.75	348.30	0.0013	0.0223	0.0222	0.4241
11-DEC-2020	GUJRAFFIA	12.70	15.20	-0.1797	0.0513	0.0527	1.0068
11-DEC-2020	GULFOILLUB	761.50	764.65	-0.0041	0.0260	0.0259	0.4948
11-DEC-2020	GULFPETRO	46.25	45.60	0.0142	0.0364	0.0364	0.6954
11-DEC-2020	GULPOLY	80.30	81.80	-0.0185	0.0327	0.0326	0.6228
11-DEC-2020	GVKPIL	3.24	3.11	0.0410	0.0419	0.0419	0.8005
11-DEC-2020	HAL	856.80	866.65	-0.0114	0.0283	0.0283	0.5407
11-DEC-2020	HAPPSTMNDS	322.45	321.00	0.0045	0.0122	0.0122	0.2331
11-DEC-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	HARITASEAT	479.95	485.40	-0.0113	0.0256	0.0255	0.4872
11-DEC-2020	HARRMALAYA	118.45	126.05	-0.0622	0.0340	0.0342	0.6534
11-DEC-2020	HATHWAY	34.60	34.00	0.0175	0.0429	0.0428	0.8177
11-DEC-2020	HATSUN	805.15	808.05	-0.0036	0.0273	0.0272	0.5197
11-DEC-2020	HAVELLS	827.45	827.40	0.0001	0.0215	0.0214	0.4088
11-DEC-2020	HAVISHA	0.75	0.69	0.0834	0.0649	0.0650	1.2418
11-DEC-2020	HBANKETF	302.88	303.61	-0.0024	0.0090	0.0090	0.1719
11-DEC-2020	HBLPOWER	27.55	27.40	0.0055	0.0342	0.0341	0.6515
11-DEC-2020	HBSL	7.20	7.13	0.0098	0.0385	0.0385	0.7355
11-DEC-2020	HCC	8.20	7.20	0.1301	0.0396	0.0406	0.7757
11-DEC-2020	HCG	159.10	158.35	0.0047	0.0273	0.0272	0.5197
11-DEC-2020	HCL-INSYS	9.00	9.20	-0.0220	0.0366	0.0366	0.6992
11-DEC-2020	HCLTECH	862.25	866.75	-0.0052	0.0231	0.0231	0.4413
11-DEC-2020	HDFC	2295.90	2289.10	0.0030	0.0256	0.0255	0.4872
11-DEC-2020	HDFCAMC	2838.75	2839.15	-0.0001	0.0247	0.0246	0.4700
11-DEC-2020	HDFCBANK	1382.75	1385.85	-0.0022	0.0209	0.0209	0.3993
11-DEC-2020	HDFCLIFE	664.50	659.45	0.0076	0.0266	0.0266	0.5082
11-DEC-2020	HDFCMFGETF	4380.05	4381.66	-0.0004	0.0095	0.0095	0.1815
11-DEC-2020	HDFCNIFETF	1420.82	1413.57	0.0051	0.0172	0.0171	0.3267
11-DEC-2020	HDFCSENETF	4880.00	4879.00	0.0002	0.0184	0.0184	0.3515
11-DEC-2020	HDIL	8.05	7.71	0.0432	0.0461	0.0461	0.8807
11-DEC-2020	HEG	840.50	827.85	0.0152	0.0346	0.0346	0.6610
11-DEC-2020	HEIDELBERG	208.50	210.85	-0.0112	0.0243	0.0243	0.4643
11-DEC-2020	HEMIPROP	76.70	75.35	0.0178	0.0216	0.0216	0.4127
11-DEC-2020	HERCULES	120.30	117.00	0.0278	0.0359	0.0359	0.6859
11-DEC-2020	HERITGFOOD	318.30	307.70	0.0339	0.0332	0.0332	0.6343
11-DEC-2020	HEROMOTOCO	3185.35	3194.30	-0.0028	0.0248	0.0247	0.4719
11-DEC-2020	HESTERBIO	1748.80	1756.35	-0.0043	0.0291	0.0290	0.5540
11-DEC-2020	HEXATRADEX	34.45	35.65	-0.0342	0.0433	0.0432	0.8253
11-DEC-2020	HFCL	21.85	21.70	0.0069	0.0364	0.0363	0.6935
11-DEC-2020	HGINFRA	222.85	224.35	-0.0067	0.0298	0.0297	0.5674
11-DEC-2020	HGS	1124.25	982.65	0.1346	0.0291	0.0306	0.5846
11-DEC-2020	HIKAL	169.55	170.45	-0.0053	0.0346	0.0345	0.6591
11-DEC-2020	HIL	2046.30	2022.10	0.0119	0.0364	0.0364	0.6954
11-DEC-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	HILTON	11.32	11.65	-0.0287	0.0376	0.0375	0.7164
11-DEC-2020	HIMATSEIDE	146.60	135.55	0.0784	0.0419	0.0422	0.8062
11-DEC-2020	HINDALCO	243.65	242.70	0.0039	0.0320	0.0319	0.6094
11-DEC-2020	HINDCOMPOS	219.40	215.35	0.0186	0.0333	0.0332	0.6343
11-DEC-2020	HINDCOPPER	44.30	44.70	-0.0090	0.0326	0.0326	0.6228
11-DEC-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	HINDMOTORS	6.60	6.09	0.0804	0.0351	0.0355	0.6782
11-DEC-2020	HINDNATGLS	33.70	31.95	0.0533	0.0374	0.0375	0.7164
11-DEC-2020	HINDOILEXP	90.90	81.75	0.1061	0.0322	0.0330	0.6305
11-DEC-2020	HINDPETRO	217.35	215.55	0.0083	0.0296	0.0296	0.5655
11-DEC-2020	HINDUNILVR	2374.70	2350.50	0.0102	0.0186	0.0186	0.3554
11-DEC-2020	HINDZINC	241.20	239.70	0.0062	0.0227	0.0226	0.4318
11-DEC-2020	HIRECT	149.60	152.90	-0.0218	0.0315	0.0315	0.6018
11-DEC-2020	HISARMETAL	84.45	84.40	0.0006	0.0430	0.0429	0.8196
11-DEC-2020	HITECH	194.85	195.35	-0.0026	0.0370	0.0369	0.7050
11-DEC-2020	HITECHCORP	118.15	121.10	-0.0247	0.0391	0.0390	0.7451
11-DEC-2020	HITECHGEAR	158.95	156.65	0.0146	0.0348	0.0347	0.6629
11-DEC-2020	HLVLTD	5.19	5.00	0.0373	0.0355	0.0355	0.6782
11-DEC-2020	HMT	20.30	19.35	0.0479	0.0303	0.0304	0.5808
11-DEC-2020	HMVL	57.05	55.75	0.0231	0.0285	0.0284	0.5426
11-DEC-2020	HNDFDS	1141.00	1168.45	-0.0238	0.0272	0.0272	0.5197
11-DEC-2020	HNGSNGBEES	355.97	360.98	-0.0140	0.0205	0.0205	0.3917
11-DEC-2020	HONAUT	31269.70	30791.20	0.0154	0.0253	0.0252	0.4814
11-DEC-2020	HONDAPOWER	1025.95	1006.45	0.0192	0.0232	0.0232	0.4432
11-DEC-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	HOTELRUGBY	1.40	1.36	0.0290	0.0771	0.0769	1.4692
11-DEC-2020	HOVS	40.95	41.55	-0.0145	0.0356	0.0355	0.6782
11-DEC-2020	HPL	38.25	37.75	0.0132	0.0322	0.0321	0.6133
11-DEC-2020	HSCL	42.30	42.15	0.0036	0.0373	0.0372	0.7107
11-DEC-2020	HSIL	105.00	108.30	-0.0309	0.0314	0.0314	0.5999
11-DEC-2020	HTMEDIA	15.95	15.05	0.0581	0.0305	0.0307	0.5865
11-DEC-2020	HUBTOWN	14.52	14.33	0.0132	0.0333	0.0333	0.6362
11-DEC-2020	HUDCO	39.60	39.30	0.0076	0.0282	0.0282	0.5388
11-DEC-2020	HUHTAMAKI	306.40	301.00	0.0178	0.0283	0.0282	0.5388
11-DEC-2020	IBMFNIFTY	134.04	134.17	-0.0010	0.0251	0.0250	0.4776
11-DEC-2020	IBREALEST	68.00	67.15	0.0126	0.0390	0.0389	0.7432
11-DEC-2020	IBULHSGFIN	192.90	195.30	-0.0124	0.0547	0.0546	1.0431
11-DEC-2020	ICEMAKE	107.45	113.10	-0.0512	0.0167	0.0171	0.3267
11-DEC-2020	ICICI500	182.36	182.25	0.0006	0.0189	0.0188	0.3592
11-DEC-2020	ICICIALPLV	134.00	134.13	-0.0010	0.0057	0.0057	0.1089
11-DEC-2020	ICICIB22	31.55	31.17	0.0121	0.0162	0.0161	0.3076
11-DEC-2020	ICICIBANK	515.45	506.95	0.0166	0.0303	0.0302	0.5770
11-DEC-2020	ICICIBANKN	303.25	303.02	0.0008	0.0219	0.0219	0.4184
11-DEC-2020	ICICIBANKP	166.34	166.60	-0.0016	0.0227	0.0226	0.4318
11-DEC-2020	ICICIGI	1466.50	1449.75	0.0115	0.0265	0.0264	0.5044
11-DEC-2020	ICICIGOLD	43.80	43.69	0.0025	0.0104	0.0104	0.1987
11-DEC-2020	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
11-DEC-2020	ICICILOVOL	109.91	110.37	-0.0042	0.0149	0.0148	0.2828
11-DEC-2020	ICICIM150	77.49	77.66	-0.0022	0.0208	0.0208	0.3974
11-DEC-2020	ICICIMCAP	75.92	75.70	0.0029	0.0177	0.0177	0.3382
11-DEC-2020	ICICINF100	146.97	144.77	0.0151	0.0196	0.0196	0.3745
11-DEC-2020	ICICINIFTY	143.22	142.88	0.0024	0.0166	0.0165	0.3152
11-DEC-2020	ICICINV20	69.32	68.91	0.0059	0.0177	0.0177	0.3382
11-DEC-2020	ICICINXT50	32.33	32.23	0.0031	0.0151	0.0151	0.2885
11-DEC-2020	ICICIPRULI	498.65	496.55	0.0042	0.0322	0.0321	0.6133
11-DEC-2020	ICICISENSX	495.65	495.76	-0.0002	0.0144	0.0144	0.2751
11-DEC-2020	ICICITECH	227.54	229.54	-0.0088	0.0086	0.0086	0.1643
11-DEC-2020	ICIL	156.20	156.70	-0.0032	0.0435	0.0434	0.8292
11-DEC-2020	ICRA	2776.95	2707.10	0.0255	0.0186	0.0186	0.3554
11-DEC-2020	IDBI	41.00	40.55	0.0110	0.0357	0.0356	0.6801
11-DEC-2020	IDBIGOLD	4534.02	4520.55	0.0030	0.0182	0.0182	0.3477
11-DEC-2020	IDEA	10.10	9.85	0.0251	0.0663	0.0662	1.2647
11-DEC-2020	IDFC	38.95	39.40	-0.0115	0.0339	0.0338	0.6457
11-DEC-2020	IDFCFIRSTB	37.45	37.60	-0.0040	0.0311	0.0310	0.5923
11-DEC-2020	IDFNIFTYET	145.74	147.96	-0.0151	0.0296	0.0296	0.5655
11-DEC-2020	IEX	217.35	221.10	-0.0171	0.0234	0.0234	0.4471
11-DEC-2020	IFBAGRO	482.60	482.05	0.0011	0.0343	0.0342	0.6534
11-DEC-2020	IFBIND	1031.75	971.55	0.0601	0.0336	0.0338	0.6457
11-DEC-2020	IFCI	10.60	10.85	-0.0233	0.0404	0.0404	0.7718
11-DEC-2020	IFGLEXPOR	191.95	194.45	-0.0129	0.0355	0.0354	0.6763
11-DEC-2020	IGARASHI	338.30	329.70	0.0257	0.0367	0.0367	0.7012
11-DEC-2020	IGL	482.25	481.70	0.0011	0.0241	0.0241	0.4604
11-DEC-2020	IGPL	471.30	475.45	-0.0088	0.0406	0.0405	0.7738
11-DEC-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	IIFL	117.15	111.40	0.0503	0.0381	0.0381	0.7279
11-DEC-2020	IIFLSEC	47.50	46.80	0.0148	0.0473	0.0472	0.9018
11-DEC-2020	IIFLWAM	1046.10	1053.30	-0.0069	0.0249	0.0249	0.4757
11-DEC-2020	IITL	83.50	79.80	0.0453	0.0382	0.0382	0.7298
11-DEC-2020	IL&FSENGG	4.00	3.86	0.0356	0.0365	0.0365	0.6973
11-DEC-2020	IL&FSTRANS	2.01	1.95	0.0303	0.0437	0.0436	0.8330
11-DEC-2020	IMAGICAA	6.76	6.15	0.0946	0.0394	0.0399	0.7623
11-DEC-2020	IMFA	297.05	292.05	0.0170	0.0292	0.0291	0.5560
11-DEC-2020	IMPAL	594.40	536.50	0.1025	0.0158	0.0173	0.3305
11-DEC-2020	IMPEXFERRO	0.75	0.75	0.0000	0.0918	0.0916	1.7500
11-DEC-2020	INDBANK	12.04	12.16	-0.0099	0.0379	0.0378	0.7222
11-DEC-2020	INDHOTEL	127.90	128.00	-0.0008	0.0290	0.0289	0.5521
11-DEC-2020	INDIACEM	148.90	147.15	0.0118	0.0304	0.0303	0.5789
11-DEC-2020	INDIAGLYCO	304.30	302.90	0.0046	0.0308	0.0308	0.5884
11-DEC-2020	INDIAMART	5357.90	5298.80	0.0111	0.0321	0.0321	0.6133
11-DEC-2020	INDIANB	85.95	86.05	-0.0012	0.0317	0.0317	0.6056
11-DEC-2020	INDIANCARD	105.70	102.40	0.0317	0.0296	0.0297	0.5674
11-DEC-2020	INDIANHUME	192.35	184.10	0.0438	0.0323	0.0324	0.6190
11-DEC-2020	INDIGO	1729.90	1736.35	-0.0037	0.0284	0.0283	0.5407
11-DEC-2020	INDIGRID	113.66	112.50	0.0103	0.0093	0.0093	0.1777
11-DEC-2020	INDINFR	116.75	116.75	0.0000	0.0061	0.0061	0.1165
11-DEC-2020	INDLMETER	19.92	19.45	0.0239	0.0454	0.0454	0.8674
11-DEC-2020	INDNIPPON	356.10	351.60	0.0127	0.0322	0.0322	0.6152
11-DEC-2020	INDOCO	284.40	280.05	0.0154	0.0354	0.0353	0.6744
11-DEC-2020	INDORAMA	36.40	34.30	0.0594	0.0378	0.0379	0.7241
11-DEC-2020	INDOSOLAR	1.51	1.49	0.0133	0.0533	0.0531	1.0145
11-DEC-2020	INDOSTAR	319.55	336.30	-0.0511	0.0299	0.0301	0.5751
11-DEC-2020	INDOTECH	112.25	111.50	0.0067	0.0341	0.0340	0.6496
11-DEC-2020	INDOTHAI	21.90	21.95	-0.0023	0.0419	0.0418	0.7986
11-DEC-2020	INDOWIND	4.34	4.05	0.0692	0.0384	0.0386	0.7375
11-DEC-2020	INDRAMEDCO	61.35	62.25	-0.0146	0.0313	0.0312	0.5961
11-DEC-2020	INDSWFTLAB	62.00	62.80	-0.0128	0.0355	0.0355	0.6782
11-DEC-2020	INDTERRAIN	33.85	33.60	0.0074	0.0333	0.0333	0.6362
11-DEC-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	INDUSINDBK	923.80	915.85	0.0086	0.0457	0.0456	0.8712
11-DEC-2020	INEOSSTYRO	778.70	774.85	0.0050	0.0304	0.0303	0.5789
11-DEC-2020	INFIBEAM	85.60	85.95	-0.0041	0.0431	0.0429	0.8196
11-DEC-2020	INFOBEAN	132.70	130.15	0.0194	0.0333	0.0332	0.6343
11-DEC-2020	INFRABEES	373.01	371.05	0.0053	0.0168	0.0168	0.3210
11-DEC-2020	INFRATEL	244.90	245.75	-0.0035	0.0379	0.0378	0.7222
11-DEC-2020	INFY	1163.20	1167.75	-0.0039	0.0227	0.0226	0.4318
11-DEC-2020	INGERRAND	637.50	640.95	-0.0054	0.0163	0.0163	0.3114
11-DEC-2020	INOXLEISUR	291.80	292.65	-0.0029	0.0293	0.0293	0.5598
11-DEC-2020	INOXWIND	55.55	50.90	0.0874	0.0405	0.0408	0.7795
11-DEC-2020	INSECTICID	451.15	456.30	-0.0114	0.0297	0.0296	0.5655
11-DEC-2020	INSPIRISYS	29.20	29.20	0.0000	0.0404	0.0403	0.7699
11-DEC-2020	INTEGRA	1.35	1.45	-0.0715	0.2545	0.2539	4.8508
11-DEC-2020	INTELLECT	286.40	283.20	0.0112	0.0351	0.0350	0.6687
11-DEC-2020	INTENTECH	36.55	37.30	-0.0203	0.0425	0.0424	0.8101
11-DEC-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	INVENTURE	24.00	23.70	0.0126	0.0290	0.0290	0.5540
11-DEC-2020	IOB	11.50	11.40	0.0087	0.0259	0.0259	0.4948
11-DEC-2020	IOC	93.85	92.45	0.0150	0.0210	0.0210	0.4012
11-DEC-2020	IOLCP	767.95	771.25	-0.0043	0.0381	0.0380	0.7260
11-DEC-2020	IPCALAB	2211.15	2222.10	-0.0049	0.0266	0.0265	0.5063
11-DEC-2020	IRB	114.55	115.95	-0.0121	0.0363	0.0362	0.6916
11-DEC-2020	IRBINVIT	43.00	42.78	0.0051	0.0190	0.0190	0.3630
11-DEC-2020	IRCON	90.90	88.00	0.0324	0.0270	0.0270	0.5158
11-DEC-2020	IRCTC	1421.20	1452.70	-0.0219	0.0251	0.0250	0.4776
11-DEC-2020	ISEC	468.30	476.10	-0.0165	0.0317	0.0317	0.6056
11-DEC-2020	ISFT	66.60	64.60	0.0305	0.0423	0.0422	0.8062
11-DEC-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ISMTLTD	11.35	11.94	-0.0507	0.0457	0.0457	0.8731
11-DEC-2020	ITC	216.30	212.70	0.0168	0.0203	0.0203	0.3878
11-DEC-2020	ITDC	275.10	281.15	-0.0218	0.0361	0.0361	0.6897
11-DEC-2020	ITDCEM	57.25	57.30	-0.0009	0.0371	0.0371	0.7088
11-DEC-2020	ITI	127.65	129.10	-0.0113	0.0388	0.0387	0.7394
11-DEC-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	IVC	5.24	4.94	0.0590	0.0380	0.0381	0.7279
11-DEC-2020	IVP	66.80	68.60	-0.0266	0.0435	0.0435	0.8311
11-DEC-2020	IVZINGOLD	4442.00	4439.28	0.0006	0.0164	0.0164	0.3133
11-DEC-2020	IVZINNIFTY	1444.75	1450.20	-0.0038	0.0220	0.0219	0.4184
11-DEC-2020	IZMO	53.45	54.95	-0.0277	0.0370	0.0369	0.7050
11-DEC-2020	J&KBANK	24.40	24.40	0.0000	0.0387	0.0386	0.7375
11-DEC-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	JAGRAN	44.10	42.95	0.0264	0.0226	0.0227	0.4337
11-DEC-2020	JAGSNPHARM	66.50	67.20	-0.0105	0.0434	0.0433	0.8272
11-DEC-2020	JAIBALAJI	20.50	19.90	0.0297	0.0310	0.0310	0.5923
11-DEC-2020	JAICORPLTD	94.10	94.65	-0.0058	0.0323	0.0322	0.6152
11-DEC-2020	JAIHINDPRO	1.60	1.65	-0.0308	0.1545	0.1542	2.9460
11-DEC-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	JAINSTUDIO	1.50	1.50	0.0000	0.0850	0.0848	1.6201
11-DEC-2020	JAMNAAUTO	54.45	55.65	-0.0218	0.0372	0.0371	0.7088
11-DEC-2020	JASH	222.80	220.25	0.0115	0.0276	0.0275	0.5254
11-DEC-2020	JAYAGROGN	120.55	117.10	0.0290	0.0321	0.0321	0.6133
11-DEC-2020	JAYBARMARU	251.10	253.10	-0.0079	0.0348	0.0347	0.6629
11-DEC-2020	JAYNECOIND	5.77	5.35	0.0756	0.0354	0.0357	0.6820
11-DEC-2020	JAYSREETEA	73.85	77.15	-0.0437	0.0309	0.0310	0.5923
11-DEC-2020	JBCHEPHARM	999.15	1002.15	-0.0030	0.0257	0.0256	0.4891
11-DEC-2020	JBFIND	10.10	9.85	0.0251	0.0381	0.0381	0.7279
11-DEC-2020	JBMA	273.85	275.70	-0.0067	0.0345	0.0344	0.6572
11-DEC-2020	JCHAC	2210.95	2217.45	-0.0029	0.0280	0.0279	0.5330
11-DEC-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	JETAIRWAYS	87.05	83.00	0.0476	0.0459	0.0459	0.8769
11-DEC-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	JHS	20.00	19.80	0.0101	0.0390	0.0389	0.7432
11-DEC-2020	JIKIND	0.52	0.50	0.0392	0.1183	0.1180	2.2544
11-DEC-2020	JINDALPHOT	30.93	29.35	0.0524	0.0423	0.0424	0.8101
11-DEC-2020	JINDALPOLY	467.25	470.20	-0.0063	0.0334	0.0333	0.6362
11-DEC-2020	JINDALSAW	76.45	72.35	0.0551	0.0328	0.0330	0.6305
11-DEC-2020	JINDALSTEL	260.60	259.40	0.0046	0.0407	0.0406	0.7757
11-DEC-2020	JINDRILL	97.00	94.40	0.0272	0.0361	0.0360	0.6878
11-DEC-2020	JINDWORLD	49.30	48.80	0.0102	0.0289	0.0288	0.5502
11-DEC-2020	JISLDVREQS	12.65	12.50	0.0119	0.0385	0.0384	0.7336
11-DEC-2020	JISLJALEQS	19.10	18.40	0.0373	0.0420	0.0420	0.8024
11-DEC-2020	JITFINFRA	10.35	10.89	-0.0509	0.0404	0.0405	0.7738
11-DEC-2020	JIYAECO	7.09	7.14	-0.0070	0.0365	0.0364	0.6954
11-DEC-2020	JKCEMENT	1948.85	1978.45	-0.0151	0.0225	0.0224	0.4280
11-DEC-2020	JKIL	135.35	135.85	-0.0037	0.0325	0.0324	0.6190
11-DEC-2020	JKLAKSHMI	343.75	344.15	-0.0012	0.0251	0.0251	0.4795
11-DEC-2020	JKPAPER	101.80	101.25	0.0054	0.0315	0.0314	0.5999
11-DEC-2020	JKTYRE	82.65	81.70	0.0116	0.0289	0.0289	0.5521
11-DEC-2020	JMA	32.00	32.00	0.0000	0.0360	0.0359	0.6859
11-DEC-2020	JMCPROJECT	67.85	66.05	0.0269	0.0365	0.0364	0.6954
11-DEC-2020	JMFINANCIL	82.30	83.85	-0.0187	0.0290	0.0289	0.5521
11-DEC-2020	JMTAUTOLTD	2.70	2.70	0.0000	0.0375	0.0374	0.7145
11-DEC-2020	JOCIL	178.75	177.25	0.0084	0.0399	0.0398	0.7604
11-DEC-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	JPASSOCIAT	7.67	6.95	0.0986	0.0463	0.0467	0.8922
11-DEC-2020	JPINFRATEC	2.42	2.21	0.0908	0.0487	0.0490	0.9361
11-DEC-2020	JPOLYINVST	19.13	18.17	0.0515	0.0600	0.0600	1.1463
11-DEC-2020	JPPOWER	3.90	3.25	0.1823	0.0497	0.0513	0.9801
11-DEC-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	JSL	67.65	66.35	0.0194	0.0376	0.0375	0.7164
11-DEC-2020	JSLHISAR	133.00	129.95	0.0232	0.0357	0.0356	0.6801
11-DEC-2020	JSWENERGY	67.95	65.40	0.0382	0.0264	0.0265	0.5063
11-DEC-2020	JSWHL	3480.80	3321.25	0.0469	0.0277	0.0279	0.5330
11-DEC-2020	JSWISPL	27.50	28.50	-0.0357	0.0339	0.0339	0.6477
11-DEC-2020	JSWSTEEL	359.65	362.30	-0.0073	0.0288	0.0288	0.5502
11-DEC-2020	JTEKTINDIA	83.45	83.35	0.0012	0.0367	0.0366	0.6992
11-DEC-2020	JUBILANT	796.25	811.45	-0.0189	0.0330	0.0329	0.6286
11-DEC-2020	JUBLFOOD	2648.15	2578.15	0.0268	0.0263	0.0263	0.5025
11-DEC-2020	JUBLINDS	252.05	256.15	-0.0161	0.0372	0.0371	0.7088
11-DEC-2020	JUMPNET	17.45	17.10	0.0203	0.0340	0.0340	0.6496
11-DEC-2020	JUNIORBEES	332.47	331.57	0.0027	0.0137	0.0137	0.2617
11-DEC-2020	JUSTDIAL	608.25	610.05	-0.0030	0.0393	0.0392	0.7489
11-DEC-2020	JYOTHYLAB	141.30	142.35	-0.0074	0.0222	0.0222	0.4241
11-DEC-2020	JYOTISTRUC	4.40	4.21	0.0441	0.0833	0.0831	1.5876
11-DEC-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	KABRAEXTRU	93.70	92.20	0.0161	0.0356	0.0355	0.6782
11-DEC-2020	KAJARIACER	666.60	656.70	0.0150	0.0232	0.0231	0.4413
11-DEC-2020	KAKATCEM	187.70	192.60	-0.0258	0.0322	0.0321	0.6133
11-DEC-2020	KALPATPOWR	324.25	303.55	0.0660	0.0277	0.0280	0.5349
11-DEC-2020	KALYANIFRG	152.30	145.55	0.0453	0.0286	0.0287	0.5483
11-DEC-2020	KAMATHOTEL	35.55	34.90	0.0185	0.0408	0.0407	0.7776
11-DEC-2020	KAMDHENU	108.25	91.05	0.1730	0.0335	0.0356	0.6801
11-DEC-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	KANANIIND	3.95	3.85	0.0256	0.0491	0.0490	0.9361
11-DEC-2020	KANORICHEM	45.55	44.55	0.0222	0.0340	0.0340	0.6496
11-DEC-2020	KANSAINER	548.55	556.10	-0.0137	0.0241	0.0241	0.4604
11-DEC-2020	KAPSTON	96.80	100.00	-0.0325	0.0373	0.0373	0.7126
11-DEC-2020	KARDA	124.40	124.80	-0.0032	0.0285	0.0285	0.5445
11-DEC-2020	KARMAENG	11.96	11.62	0.0288	0.0441	0.0440	0.8406
11-DEC-2020	KARURVYSYA	47.15	47.55	-0.0084	0.0331	0.0330	0.6305
11-DEC-2020	KAUSHALYA	1.90	1.85	0.0267	0.0813	0.0811	1.5494
11-DEC-2020	KAYA	286.15	290.90	-0.0165	0.0317	0.0316	0.6037
11-DEC-2020	KCP	70.30	70.15	0.0021	0.0317	0.0316	0.6037
11-DEC-2020	KCPSUGIND	17.04	17.14	-0.0059	0.0341	0.0340	0.6496
11-DEC-2020	KDDL	209.95	203.65	0.0305	0.0355	0.0355	0.6782
11-DEC-2020	KEC	367.00	370.40	-0.0092	0.0257	0.0257	0.4910
11-DEC-2020	KECL	15.38	15.71	-0.0212	0.0332	0.0331	0.6324
11-DEC-2020	KEERTI	28.25	27.45	0.0287	0.0106	0.0108	0.2063
11-DEC-2020	KEI	420.85	424.45	-0.0085	0.0276	0.0276	0.5273
11-DEC-2020	KELLTONTEC	61.90	61.65	0.0040	0.0423	0.0422	0.8062
11-DEC-2020	KENNAMET	879.35	857.60	0.0250	0.0227	0.0227	0.4337
11-DEC-2020	KERNEX	24.25	24.95	-0.0285	0.0348	0.0348	0.6649
11-DEC-2020	KESORAMIND	50.05	49.55	0.0100	0.0364	0.0364	0.6954
11-DEC-2020	KEYFINSERV	89.60	85.35	0.0486	0.0802	0.0801	1.5303
11-DEC-2020	KGL	0.35	0.35	0.0000	0.1093	0.1090	2.0824
11-DEC-2020	KHADIM	125.25	118.10	0.0588	0.0348	0.0349	0.6668
11-DEC-2020	KHAICHEM	21.80	22.10	-0.0137	0.0154	0.0154	0.2942
11-DEC-2020	KHANDSE	9.15	9.50	-0.0375	0.0382	0.0382	0.7298
11-DEC-2020	KICL	1371.00	1357.05	0.0102	0.0254	0.0253	0.4834
11-DEC-2020	KILITCH	93.15	95.75	-0.0275	0.0348	0.0347	0.6629
11-DEC-2020	KINGFA	538.10	536.40	0.0032	0.0323	0.0322	0.6152
11-DEC-2020	KIOCL	129.90	118.05	0.0957	0.0360	0.0366	0.6992
11-DEC-2020	KIRIINDUS	463.35	468.70	-0.0115	0.0338	0.0338	0.6457
11-DEC-2020	KIRLFER	145.00	144.35	0.0045	0.0283	0.0283	0.5407
11-DEC-2020	KIRLOSBROS	132.15	137.55	-0.0400	0.0361	0.0361	0.6897
11-DEC-2020	KIRLOSENG	121.65	121.35	0.0025	0.0255	0.0254	0.4853
11-DEC-2020	KIRLOSIND	804.35	801.30	0.0038	0.0289	0.0288	0.5502
11-DEC-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	KITEX	116.00	111.60	0.0387	0.0295	0.0295	0.5636
11-DEC-2020	KKCL	818.40	819.10	-0.0009	0.0176	0.0175	0.3343
11-DEC-2020	KMSUGAR	11.95	12.00	-0.0042	0.0370	0.0369	0.7050
11-DEC-2020	KNRCON	295.50	299.70	-0.0141	0.0248	0.0248	0.4738
11-DEC-2020	KOKUYOCMLN	67.00	66.25	0.0113	0.0362	0.0361	0.6897
11-DEC-2020	KOLTEPATIL	210.60	207.40	0.0153	0.0325	0.0324	0.6190
11-DEC-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	KOPRAN	133.10	131.35	0.0132	0.0398	0.0397	0.7585
11-DEC-2020	KOTAKBANK	1920.40	1903.30	0.0089	0.0268	0.0267	0.5101
11-DEC-2020	KOTAKBKETF	307.75	307.41	0.0011	0.0232	0.0231	0.4413
11-DEC-2020	KOTAKGOLD	429.70	429.59	0.0003	0.0101	0.0101	0.1930
11-DEC-2020	KOTAKNIFTY	140.61	140.30	0.0022	0.0145	0.0144	0.2751
11-DEC-2020	KOTAKNV20	68.99	70.38	-0.0199	0.0139	0.0140	0.2675
11-DEC-2020	KOTAKPSUBK	180.63	178.17	0.0137	0.0235	0.0234	0.4471
11-DEC-2020	KOTARISUG	19.25	20.10	-0.0432	0.0395	0.0395	0.7546
11-DEC-2020	KOTHARIPET	18.65	17.80	0.0466	0.0317	0.0318	0.6075
11-DEC-2020	KOTHARIPRO	73.15	73.25	-0.0014	0.0376	0.0375	0.7164
11-DEC-2020	KPITTECH	108.30	107.50	0.0074	0.0306	0.0305	0.5827
11-DEC-2020	KPRMILL	867.70	833.30	0.0405	0.0289	0.0290	0.5540
11-DEC-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	KRBL	251.20	255.75	-0.0180	0.0396	0.0395	0.7546
11-DEC-2020	KREBSBIO	106.25	112.65	-0.0585	0.0384	0.0385	0.7355
11-DEC-2020	KRIDHANINF	4.20	4.01	0.0463	0.0396	0.0396	0.7566
11-DEC-2020	KRISHANA	75.00	77.30	-0.0302	0.0237	0.0238	0.4547
11-DEC-2020	KSB	613.30	598.25	0.0248	0.0259	0.0259	0.4948
11-DEC-2020	KSCL	527.30	528.10	-0.0015	0.0340	0.0339	0.6477
11-DEC-2020	KSK	0.50	0.45	0.1054	0.0693	0.0695	1.3278
11-DEC-2020	KSL	247.50	243.70	0.0155	0.0290	0.0290	0.5540
11-DEC-2020	KTKBANK	57.70	58.65	-0.0163	0.0244	0.0243	0.4643
11-DEC-2020	KUANTUM	53.60	56.25	-0.0483	0.0316	0.0317	0.6056
11-DEC-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	KWALITY	3.35	3.26	0.0272	0.0398	0.0397	0.7585
11-DEC-2020	L&TFH	90.20	90.15	0.0006	0.0353	0.0352	0.6725
11-DEC-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	LAKPRE	4.20	3.80	0.1001	0.2185	0.2181	4.1668
11-DEC-2020	LALPATHLAB	2186.50	2175.55	0.0050	0.0257	0.0256	0.4891
11-DEC-2020	LAMBODHARA	49.70	41.50	0.1803	0.0370	0.0390	0.7451
11-DEC-2020	LAOPALA	224.85	225.15	-0.0013	0.0277	0.0276	0.5273
11-DEC-2020	LASA	80.85	82.85	-0.0244	0.0363	0.0362	0.6916
11-DEC-2020	LAURUSLABS	328.95	330.40	-0.0044	0.0323	0.0322	0.6152
11-DEC-2020	LAXMIMACH	4348.00	4457.85	-0.0250	0.0263	0.0263	0.5025
11-DEC-2020	LEMONTREE	44.40	43.65	0.0170	0.0355	0.0354	0.6763
11-DEC-2020	LFIC	65.25	66.45	-0.0182	0.0394	0.0393	0.7508
11-DEC-2020	LGBBROSLTD	276.15	280.80	-0.0167	0.0338	0.0337	0.6438
11-DEC-2020	LGBFORGE	4.05	4.00	0.0124	0.0428	0.0427	0.8158
11-DEC-2020	LIBAS	32.95	32.50	0.0138	0.0276	0.0275	0.5254
11-DEC-2020	LIBERTSHOE	155.30	149.00	0.0414	0.0345	0.0345	0.6591
11-DEC-2020	LICHSGFIN	353.30	346.40	0.0197	0.0304	0.0304	0.5808
11-DEC-2020	LICNETFGSC	22.18	22.13	0.0023	0.0158	0.0158	0.3019
11-DEC-2020	LICNETFN50	134.76	136.17	-0.0104	0.0271	0.0271	0.5177
11-DEC-2020	LICNETFSEN	500.00	508.34	-0.0165	0.0308	0.0308	0.5884
11-DEC-2020	LICNFNHGP	135.00	135.20	-0.0015	0.0286	0.0285	0.5445
11-DEC-2020	LIKHITHA	161.00	164.00	-0.0185	0.0115	0.0116	0.2216
11-DEC-2020	LINCOLN	241.35	242.20	-0.0035	0.0340	0.0339	0.6477
11-DEC-2020	LINCPEN	184.90	181.40	0.0191	0.0292	0.0291	0.5560
11-DEC-2020	LINDEINDIA	908.65	908.10	0.0006	0.0284	0.0284	0.5426
11-DEC-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0014	0.0014	0.0267
11-DEC-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	LOKESHMACH	31.45	30.90	0.0176	0.0416	0.0415	0.7929
11-DEC-2020	LOTUSEYE	31.80	32.20	-0.0125	0.0327	0.0326	0.6228
11-DEC-2020	LOVABLE	98.75	101.65	-0.0289	0.0380	0.0380	0.7260
11-DEC-2020	LPDC	1.75	1.70	0.0290	0.0611	0.0609	1.1635
11-DEC-2020	LSIL	1.01	1.10	-0.0854	0.0527	0.0530	1.0126
11-DEC-2020	LT	1194.30	1190.35	0.0033	0.0221	0.0221	0.4222
11-DEC-2020	LTI	3268.50	3251.55	0.0052	0.0264	0.0263	0.5025
11-DEC-2020	LTTS	1846.15	1848.70	-0.0014	0.0253	0.0252	0.4814
11-DEC-2020	LUMAXIND	1377.20	1401.95	-0.0178	0.0305	0.0304	0.5808
11-DEC-2020	LUMAXTECH	117.85	123.65	-0.0480	0.0379	0.0379	0.7241
11-DEC-2020	LUPIN	939.40	943.10	-0.0039	0.0236	0.0236	0.4509
11-DEC-2020	LUXIND	1550.55	1556.70	-0.0040	0.0228	0.0228	0.4356
11-DEC-2020	LYKALABS	21.40	21.90	-0.0231	0.0366	0.0365	0.6973
11-DEC-2020	LYPSAGEMS	5.19	4.80	0.0781	0.0465	0.0467	0.8922
11-DEC-2020	M&M	727.55	736.15	-0.0118	0.0260	0.0259	0.4948
11-DEC-2020	M&MFIN	173.05	170.05	0.0175	0.0388	0.0387	0.7394
11-DEC-2020	M100	21.50	21.41	0.0042	0.0148	0.0148	0.2828
11-DEC-2020	M50	132.19	133.06	-0.0066	0.0164	0.0164	0.3133
11-DEC-2020	MAANALU	83.50	84.15	-0.0078	0.0427	0.0426	0.8139
11-DEC-2020	MACPOWER	97.30	87.85	0.1022	0.0395	0.0401	0.7661
11-DEC-2020	MADHAV	32.20	31.35	0.0268	0.0342	0.0342	0.6534
11-DEC-2020	MADHUCON	4.80	4.60	0.0426	0.0410	0.0410	0.7833
11-DEC-2020	MADRASFERT	19.60	20.05	-0.0227	0.0345	0.0344	0.6572
11-DEC-2020	MAESGETF	23.11	23.11	0.0000	0.0020	0.0020	0.0382
11-DEC-2020	MAGADSUGAR	117.90	118.25	-0.0030	0.0379	0.0378	0.7222
11-DEC-2020	MAGMA	41.50	44.50	-0.0698	0.0362	0.0364	0.6954
11-DEC-2020	MAGNUM	4.82	4.90	-0.0165	0.0469	0.0468	0.8941
11-DEC-2020	MAHABANK	14.45	14.65	-0.0137	0.0279	0.0278	0.5311
11-DEC-2020	MAHAPEXLTD	86.45	81.60	0.0577	0.0732	0.0731	1.3966
11-DEC-2020	MAHASTEEL	100.45	102.50	-0.0202	0.0309	0.0308	0.5884
11-DEC-2020	MAHEPC	154.10	154.75	-0.0042	0.0314	0.0313	0.5980
11-DEC-2020	MAHESHWARI	95.25	91.35	0.0418	0.0307	0.0308	0.5884
11-DEC-2020	MAHINDCIE	154.40	155.00	-0.0039	0.0318	0.0318	0.6075
11-DEC-2020	MAHLIFE	337.85	336.10	0.0052	0.0242	0.0242	0.4623
11-DEC-2020	MAHLOG	406.10	390.30	0.0397	0.0289	0.0289	0.5521
11-DEC-2020	MAHSCOOTER	3627.95	3632.85	-0.0013	0.0301	0.0301	0.5751
11-DEC-2020	MAHSEAMLES	310.25	295.00	0.0504	0.0248	0.0250	0.4776
11-DEC-2020	MAITHANALL	561.20	552.60	0.0154	0.0312	0.0312	0.5961
11-DEC-2020	MAJESCO	989.80	976.50	0.0135	0.0280	0.0279	0.5330
11-DEC-2020	MALUPAPER	32.70	33.40	-0.0212	0.0407	0.0406	0.7757
11-DEC-2020	MAN50ETF	138.09	137.70	0.0028	0.0177	0.0177	0.3382
11-DEC-2020	MANAKALUCO	9.10	8.80	0.0335	0.0428	0.0427	0.8158
11-DEC-2020	MANAKCOAT	6.30	6.00	0.0488	0.0529	0.0529	1.0107
11-DEC-2020	MANAKSIA	60.45	55.25	0.0899	0.0286	0.0292	0.5579
11-DEC-2020	MANAKSTEEL	18.81	17.86	0.0518	0.0382	0.0383	0.7317
11-DEC-2020	MANALIPETC	34.25	33.40	0.0251	0.0364	0.0363	0.6935
11-DEC-2020	MANAPPURAM	170.20	171.55	-0.0079	0.0355	0.0354	0.6763
11-DEC-2020	MANGALAM	141.25	141.80	-0.0039	0.0380	0.0379	0.7241
11-DEC-2020	MANGCHEFER	41.10	41.05	0.0012	0.0392	0.0391	0.7470
11-DEC-2020	MANGLMCEM	222.60	223.55	-0.0043	0.0280	0.0279	0.5330
11-DEC-2020	MANGTIMBER	9.50	9.89	-0.0402	0.0363	0.0364	0.6954
11-DEC-2020	MANINDS	80.50	80.05	0.0056	0.0393	0.0392	0.7489
11-DEC-2020	MANINFRA	32.65	33.15	-0.0152	0.0372	0.0371	0.7088
11-DEC-2020	MANUGRAPH	12.33	12.10	0.0188	0.0367	0.0366	0.6992
11-DEC-2020	MANXT50	316.91	316.61	0.0009	0.0185	0.0184	0.3515
11-DEC-2020	MARALOVER	22.24	21.70	0.0246	0.0367	0.0367	0.7012
11-DEC-2020	MARATHON	91.40	86.00	0.0609	0.0377	0.0378	0.7222
11-DEC-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	MARICO	414.95	404.15	0.0264	0.0149	0.0149	0.2847
11-DEC-2020	MARINE	210.95	205.45	0.0264	0.0048	0.0051	0.0974
11-DEC-2020	MARKSANS	60.40	61.80	-0.0229	0.0388	0.0387	0.7394
11-DEC-2020	MARUTI	7733.55	7735.95	-0.0003	0.0252	0.0251	0.4795
11-DEC-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	MASFIN	1003.15	1002.70	0.0004	0.0299	0.0299	0.5712
11-DEC-2020	MASKINVEST	31.35	31.35	0.0000	0.0314	0.0313	0.5980
11-DEC-2020	MASTEK	1063.10	1079.85	-0.0156	0.0363	0.0362	0.6916
11-DEC-2020	MATRIMONY	827.75	847.50	-0.0236	0.0351	0.0350	0.6687
11-DEC-2020	MAWANASUG	40.60	41.15	-0.0135	0.0391	0.0390	0.7451
11-DEC-2020	MAXHEALTH	140.70	140.95	-0.0018	0.0194	0.0194	0.3706
11-DEC-2020	MAXIND	60.20	61.30	-0.0181	0.0188	0.0188	0.3592
11-DEC-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	MAXVIL	42.60	43.05	-0.0105	0.0287	0.0286	0.5464
11-DEC-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	MAYURUNIQ	282.45	287.55	-0.0179	0.0317	0.0317	0.6056
11-DEC-2020	MAZDA	547.30	549.05	-0.0032	0.0297	0.0296	0.5655
11-DEC-2020	MAZDOCK	188.75	191.80	-0.0160	0.0175	0.0175	0.3343
11-DEC-2020	MBAPL	69.50	69.00	0.0072	0.0245	0.0244	0.4662
11-DEC-2020	MBECL	5.55	5.70	-0.0267	0.0409	0.0408	0.7795
11-DEC-2020	MBLINFRA	12.66	11.52	0.0944	0.0349	0.0355	0.6782
11-DEC-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	MCDHOLDING	33.50	30.30	0.1004	0.0330	0.0337	0.6438
11-DEC-2020	MCDOWELL-N	593.40	593.00	0.0007	0.0224	0.0223	0.4260
11-DEC-2020	MCL	79.30	79.10	0.0025	0.0382	0.0381	0.7279
11-DEC-2020	MCLEODRUSS	24.15	23.80	0.0146	0.0391	0.0391	0.7470
11-DEC-2020	MCX	1668.10	1688.95	-0.0124	0.0302	0.0301	0.5751
11-DEC-2020	MEGASOFT	9.92	9.95	-0.0030	0.0348	0.0347	0.6629
11-DEC-2020	MEGH	81.50	80.10	0.0173	0.0337	0.0336	0.6419
11-DEC-2020	MELSTAR	2.11	2.12	-0.0047	0.1066	0.1063	2.0309
11-DEC-2020	MENONBE	48.90	48.80	0.0020	0.0347	0.0346	0.6610
11-DEC-2020	MEP	17.85	18.55	-0.0385	0.0403	0.0403	0.7699
11-DEC-2020	MERCATOR	1.08	1.01	0.0670	0.0458	0.0459	0.8769
11-DEC-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	METALFORGE	5.70	5.95	-0.0429	0.0399	0.0399	0.7623
11-DEC-2020	METKORE	0.55	0.50	0.0953	0.1123	0.1122	2.1436
11-DEC-2020	METROPOLIS	1990.55	1968.10	0.0113	0.0271	0.0271	0.5177
11-DEC-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	MFSL	634.10	638.80	-0.0074	0.0358	0.0357	0.6820
11-DEC-2020	MGL	1059.20	1037.70	0.0205	0.0251	0.0250	0.4776
11-DEC-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	MHRIL	210.50	210.40	0.0005	0.0249	0.0249	0.4757
11-DEC-2020	MIC	0.70	0.75	-0.0690	0.0674	0.0674	1.2877
11-DEC-2020	MIDHANI	199.60	198.80	0.0040	0.0310	0.0310	0.5923
11-DEC-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	MINDACORP	88.00	87.20	0.0091	0.0343	0.0343	0.6553
11-DEC-2020	MINDAIND	386.40	388.35	-0.0050	0.0307	0.0306	0.5846
11-DEC-2020	MINDSPACE	324.02	325.21	-0.0037	0.0040	0.0040	0.0764
11-DEC-2020	MINDTECK	35.45	36.30	-0.0237	0.0367	0.0367	0.7012
11-DEC-2020	MINDTREE	1436.75	1437.25	-0.0003	0.0302	0.0301	0.5751
11-DEC-2020	MIRCELECTR	9.71	9.25	0.0485	0.0356	0.0357	0.6820
11-DEC-2020	MIRZAINT	58.70	56.15	0.0444	0.0353	0.0354	0.6763
11-DEC-2020	MITTAL	13.25	13.05	0.0152	0.0327	0.0327	0.6247
11-DEC-2020	MMFL	456.20	420.35	0.0818	0.0341	0.0345	0.6591
11-DEC-2020	MMP	83.10	83.50	-0.0048	0.0364	0.0363	0.6935
11-DEC-2020	MMTC	22.05	21.15	0.0417	0.0317	0.0317	0.6056
11-DEC-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	MODIRUBBER	35.65	34.20	0.0415	0.0539	0.0538	1.0278
11-DEC-2020	MOHITIND	6.30	6.00	0.0488	0.0588	0.0588	1.1234
11-DEC-2020	MOHOTAIND	9.95	10.05	-0.0100	0.0482	0.0481	0.9189
11-DEC-2020	MOIL	141.80	141.25	0.0039	0.0239	0.0238	0.4547
11-DEC-2020	MOLDTECH	54.80	53.45	0.0249	0.0309	0.0309	0.5903
11-DEC-2020	MOLDTKPAC	290.00	288.40	0.0055	0.0235	0.0235	0.4490
11-DEC-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	MONEYTECH	372.00	372.00	0.0000	0.0013	0.0012	0.0229
11-DEC-2020	MONTECARLO	234.30	234.20	0.0004	0.0267	0.0266	0.5082
11-DEC-2020	MORARJEE	14.45	14.29	0.0111	0.0412	0.0411	0.7852
11-DEC-2020	MOREPENLAB	30.90	31.30	-0.0129	0.0416	0.0416	0.7948
11-DEC-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	MOTHERSUMI	154.30	154.65	-0.0023	0.0380	0.0379	0.7241
11-DEC-2020	MOTILALOFS	653.85	650.75	0.0048	0.0280	0.0279	0.5330
11-DEC-2020	MOTOGENFIN	19.65	19.59	0.0031	0.0423	0.0422	0.8062
11-DEC-2020	MPHASIS	1316.10	1306.85	0.0071	0.0258	0.0257	0.4910
11-DEC-2020	MPSLTD	372.75	373.60	-0.0023	0.0300	0.0299	0.5712
11-DEC-2020	MRF	77878.10	77611.90	0.0034	0.0197	0.0196	0.3745
11-DEC-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	MRO-TEK	27.40	26.20	0.0448	0.0536	0.0535	1.0221
11-DEC-2020	MRPL	34.80	34.25	0.0159	0.0283	0.0282	0.5388
11-DEC-2020	MSPL	8.00	7.70	0.0382	0.0354	0.0354	0.6763
11-DEC-2020	MSTCLTD	157.55	157.25	0.0019	0.0366	0.0365	0.6973
11-DEC-2020	MTEDUCARE	11.24	11.64	-0.0350	0.0381	0.0381	0.7279
11-DEC-2020	MTNL	10.90	10.85	0.0046	0.0377	0.0376	0.7183
11-DEC-2020	MUKANDENGG	13.20	13.50	-0.0225	0.0417	0.0416	0.7948
11-DEC-2020	MUKANDLTD	60.65	60.15	0.0083	0.0383	0.0382	0.7298
11-DEC-2020	MUKTAARTS	35.40	36.10	-0.0196	0.0374	0.0374	0.7145
11-DEC-2020	MUNJALAU	60.25	58.00	0.0381	0.0385	0.0385	0.7355
11-DEC-2020	MUNJALSHOW	144.45	140.90	0.0249	0.0301	0.0301	0.5751
11-DEC-2020	MURUDCERA	19.20	18.90	0.0157	0.0394	0.0393	0.7508
11-DEC-2020	MUTHOOTCAP	420.65	426.45	-0.0137	0.0339	0.0338	0.6457
11-DEC-2020	MUTHOOTFIN	1173.00	1184.70	-0.0099	0.0308	0.0307	0.5865
11-DEC-2020	N100	897.02	891.99	0.0056	0.0191	0.0190	0.3630
11-DEC-2020	NACLIND	40.95	42.00	-0.0253	0.0359	0.0359	0.6859
11-DEC-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	NAGAFERT	5.54	5.30	0.0443	0.0333	0.0334	0.6381
11-DEC-2020	NAGREEKCAP	5.16	5.35	-0.0362	0.0768	0.0766	1.4634
11-DEC-2020	NAGREEKEXP	18.14	17.59	0.0308	0.0434	0.0434	0.8292
11-DEC-2020	NAHARCAP	78.45	77.80	0.0083	0.0275	0.0275	0.5254
11-DEC-2020	NAHARINDUS	37.10	35.45	0.0455	0.0317	0.0318	0.6075
11-DEC-2020	NAHARPOLY	86.25	85.85	0.0046	0.0377	0.0376	0.7183
11-DEC-2020	NAHARSPING	59.35	55.75	0.0626	0.0333	0.0335	0.6400
11-DEC-2020	NAM-INDIA	305.95	307.55	-0.0052	0.0343	0.0342	0.6534
11-DEC-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	NATCOPHARM	953.05	959.15	-0.0064	0.0240	0.0240	0.4585
11-DEC-2020	NATHBIOGEN	292.65	295.65	-0.0102	0.0342	0.0341	0.6515
11-DEC-2020	NATIONALUM	42.70	41.80	0.0213	0.0261	0.0261	0.4986
11-DEC-2020	NATNLSTEEL	4.15	4.23	-0.0191	0.0469	0.0468	0.8941
11-DEC-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	NAUKRI	4521.40	4591.20	-0.0153	0.0282	0.0281	0.5368
11-DEC-2020	NAVINFLUOR	2536.85	2554.45	-0.0069	0.0315	0.0314	0.5999
11-DEC-2020	NAVKARCORP	40.80	37.90	0.0737	0.0415	0.0417	0.7967
11-DEC-2020	NAVNETEDUL	87.30	88.65	-0.0153	0.0234	0.0234	0.4471
11-DEC-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	NBCC	29.65	28.15	0.0519	0.0328	0.0330	0.6305
11-DEC-2020	NBIFIN	1680.15	1678.45	0.0010	0.0311	0.0310	0.5923
11-DEC-2020	NBVENTURES	54.20	55.30	-0.0201	0.0330	0.0329	0.6286
11-DEC-2020	NCC	57.00	55.40	0.0285	0.0396	0.0396	0.7566
11-DEC-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	NCLIND	143.15	142.15	0.0070	0.0323	0.0322	0.6152
11-DEC-2020	NCPSESDL24	103.00	103.05	-0.0005	0.0004	0.0004	0.0076
11-DEC-2020	NDGL	668.40	694.95	-0.0390	0.0410	0.0410	0.7833
11-DEC-2020	NDL	24.30	23.85	0.0187	0.0358	0.0358	0.6840
11-DEC-2020	NDRAUTO	201.90	203.65	-0.0086	0.0347	0.0346	0.6610
11-DEC-2020	NDTV	38.45	38.60	-0.0039	0.0332	0.0331	0.6324
11-DEC-2020	NECCLTD	10.56	9.60	0.0953	0.0392	0.0397	0.7585
11-DEC-2020	NECLIFE	20.20	20.20	0.0000	0.0421	0.0420	0.8024
11-DEC-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	NELCAST	60.35	60.70	-0.0058	0.0398	0.0397	0.7585
11-DEC-2020	NELCO	208.75	209.35	-0.0029	0.0299	0.0298	0.5693
11-DEC-2020	NEOGEN	761.95	786.50	-0.0317	0.0322	0.0322	0.6152
11-DEC-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	NESCO	545.45	544.30	0.0021	0.0265	0.0264	0.5044
11-DEC-2020	NESTLEIND	18401.15	18353.05	0.0026	0.0203	0.0202	0.3859
11-DEC-2020	NETF	161.43	163.87	-0.0150	0.0286	0.0286	0.5464
11-DEC-2020	NETFCONSUM	63.48	62.49	0.0157	0.0171	0.0171	0.3267
11-DEC-2020	NETFDIVOPP	34.20	32.00	0.0665	0.0239	0.0243	0.4643
11-DEC-2020	NETFIT	22.81	22.93	-0.0052	0.0111	0.0111	0.2121
11-DEC-2020	NETFLTGILT	22.33	22.38	-0.0022	0.0135	0.0135	0.2579
11-DEC-2020	NETFMID150	77.55	77.23	0.0041	0.0207	0.0207	0.3955
11-DEC-2020	NETFNIF100	136.76	138.20	-0.0105	0.0246	0.0246	0.4700
11-DEC-2020	NETFNV20	70.20	71.00	-0.0113	0.0190	0.0189	0.3611
11-DEC-2020	NETWORK18	36.30	35.65	0.0181	0.0313	0.0312	0.5961
11-DEC-2020	NEULANDLAB	1090.15	1102.55	-0.0113	0.0404	0.0403	0.7699
11-DEC-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	NEWGEN	266.20	269.30	-0.0116	0.0323	0.0323	0.6171
11-DEC-2020	NEXTMEDIA	5.95	5.45	0.0878	0.0537	0.0539	1.0298
11-DEC-2020	NFL	37.20	37.45	-0.0067	0.0309	0.0309	0.5903
11-DEC-2020	NH	386.20	386.10	0.0003	0.0247	0.0246	0.4700
11-DEC-2020	NHPC	22.15	21.90	0.0114	0.0224	0.0223	0.4260
11-DEC-2020	NIACL	131.95	129.35	0.0199	0.0316	0.0316	0.6037
11-DEC-2020	NIBL	9.00	8.64	0.0408	0.0520	0.0520	0.9935
11-DEC-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	NIFTYBEES	143.93	143.82	0.0008	0.0168	0.0167	0.3191
11-DEC-2020	NIFTYEES	16557.13	16425.00	0.0080	0.0321	0.0320	0.6114
11-DEC-2020	NIITLTD	181.85	182.20	-0.0019	0.0325	0.0324	0.6190
11-DEC-2020	NILAINFRA	5.45	5.50	-0.0091	0.0423	0.0422	0.8062
11-DEC-2020	NILASPACES	1.70	1.75	-0.0290	0.0471	0.0470	0.8979
11-DEC-2020	NILKAMAL	1431.55	1413.85	0.0124	0.0230	0.0230	0.4394
11-DEC-2020	NIPPOBATRY	643.55	650.30	-0.0104	0.0343	0.0342	0.6534
11-DEC-2020	NIRAJ	48.60	49.00	-0.0082	0.0143	0.0143	0.2732
11-DEC-2020	NITCO	24.90	25.40	-0.0199	0.0341	0.0340	0.6496
11-DEC-2020	NITINFIRE	0.60	0.55	0.0870	0.0799	0.0799	1.5265
11-DEC-2020	NITINSPIN	69.95	71.80	-0.0261	0.0328	0.0328	0.6266
11-DEC-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	NKIND	18.10	18.00	0.0055	0.0635	0.0634	1.2113
11-DEC-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	NLCINDIA	56.55	53.90	0.0480	0.0210	0.0212	0.4050
11-DEC-2020	NMDC	110.85	107.80	0.0279	0.0287	0.0287	0.5483
11-DEC-2020	NOCIL	140.70	142.10	-0.0099	0.0355	0.0354	0.6763
11-DEC-2020	NOIDATOLL	6.55	6.57	-0.0030	0.0368	0.0367	0.7012
11-DEC-2020	NORBTEAEXP	8.80	8.80	0.0000	0.0283	0.0283	0.5407
11-DEC-2020	NOVARTIND	693.40	659.10	0.0507	0.0720	0.0720	1.3756
11-DEC-2020	NPBET	159.92	158.23	0.0106	0.0223	0.0223	0.4260
11-DEC-2020	NRAIL	211.50	208.45	0.0145	0.0338	0.0337	0.6438
11-DEC-2020	NRBBEARING	89.15	82.75	0.0745	0.0342	0.0345	0.6591
11-DEC-2020	NSIL	866.50	867.80	-0.0015	0.0339	0.0338	0.6457
11-DEC-2020	NTL	1.08	1.05	0.0282	0.1044	0.1042	1.9907
11-DEC-2020	NTPC	102.40	97.15	0.0526	0.0199	0.0202	0.3859
11-DEC-2020	NUCLEUS	579.55	552.10	0.0485	0.0322	0.0323	0.6171
11-DEC-2020	NXTDIGITAL	580.35	581.60	-0.0022	0.0281	0.0280	0.5349
11-DEC-2020	OAL	546.00	548.15	-0.0039	0.0377	0.0376	0.7183
11-DEC-2020	OBEROIRLTY	519.60	523.65	-0.0078	0.0303	0.0303	0.5789
11-DEC-2020	OCCL	858.75	840.20	0.0218	0.0222	0.0222	0.4241
11-DEC-2020	OEGIL	29.45	29.45	0.0000	0.0031	0.0031	0.0592
11-DEC-2020	OFSS	3132.00	3133.50	-0.0005	0.0228	0.0227	0.4337
11-DEC-2020	OIL	109.65	104.85	0.0448	0.0278	0.0279	0.5330
11-DEC-2020	OILCOUNTUB	5.69	5.45	0.0431	0.0356	0.0356	0.6801
11-DEC-2020	OISL	2.80	2.90	-0.0351	0.0374	0.0374	0.7145
11-DEC-2020	OLECTRA	101.00	93.75	0.0745	0.0378	0.0380	0.7260
11-DEC-2020	OMAXAUTO	46.95	43.45	0.0775	0.0389	0.0392	0.7489
11-DEC-2020	OMAXE	82.85	83.75	-0.0108	0.0287	0.0286	0.5464
11-DEC-2020	OMMETALS	20.70	20.10	0.0294	0.0376	0.0376	0.7183
11-DEC-2020	ONELIFECAP	7.95	8.00	-0.0063	0.0655	0.0653	1.2476
11-DEC-2020	ONEPOINT	15.05	14.75	0.0201	0.0396	0.0395	0.7546
11-DEC-2020	ONGC	96.80	91.65	0.0547	0.0282	0.0284	0.5426
11-DEC-2020	ONMOBILE	59.75	57.10	0.0454	0.0390	0.0390	0.7451
11-DEC-2020	ONWARDTEC	68.70	65.60	0.0462	0.0340	0.0341	0.6515
11-DEC-2020	OPTIEMUS	95.50	94.30	0.0126	0.0405	0.0405	0.7738
11-DEC-2020	OPTOCIRCUI	6.05	6.01	0.0066	0.0469	0.0467	0.8922
11-DEC-2020	ORBTEXP	71.00	68.85	0.0307	0.0352	0.0352	0.6725
11-DEC-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ORCHPHARMA	66.77	63.16	0.0556	0.0174	0.0177	0.3382
11-DEC-2020	ORICONENT	21.95	21.30	0.0301	0.0348	0.0348	0.6649
11-DEC-2020	ORIENTABRA	22.00	22.55	-0.0247	0.0346	0.0345	0.6591
11-DEC-2020	ORIENTALTL	11.36	10.95	0.0368	0.0372	0.0372	0.7107
11-DEC-2020	ORIENTBELL	152.05	144.45	0.0513	0.0380	0.0381	0.7279
11-DEC-2020	ORIENTCEM	78.50	77.50	0.0128	0.0322	0.0321	0.6133
11-DEC-2020	ORIENTELEC	220.85	219.05	0.0082	0.0261	0.0260	0.4967
11-DEC-2020	ORIENTHOT	26.30	25.70	0.0231	0.0296	0.0296	0.5655
11-DEC-2020	ORIENTLTD	85.10	84.00	0.0130	0.0408	0.0407	0.7776
11-DEC-2020	ORIENTPPR	20.45	20.15	0.0148	0.0334	0.0333	0.6362
11-DEC-2020	ORIENTREF	220.00	217.30	0.0123	0.0286	0.0286	0.5464
11-DEC-2020	ORISSAMINE	2516.85	2449.55	0.0271	0.0415	0.0414	0.7909
11-DEC-2020	ORTEL	0.95	0.90	0.0541	0.1023	0.1021	1.9506
11-DEC-2020	ORTINLABSS	25.25	26.55	-0.0502	0.0387	0.0388	0.7413
11-DEC-2020	OSWALAGRO	10.94	10.81	0.0120	0.0411	0.0410	0.7833
11-DEC-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	PAEL	2.40	2.00	0.1823	0.0785	0.0794	1.5169
11-DEC-2020	PAGEIND	23557.95	24351.55	-0.0331	0.0239	0.0240	0.4585
11-DEC-2020	PAISALO	457.60	449.90	0.0170	0.0353	0.0353	0.6744
11-DEC-2020	PALASHSECU	43.00	41.90	0.0259	0.0434	0.0434	0.8292
11-DEC-2020	PALREDTEC	36.15	34.40	0.0496	0.0400	0.0401	0.7661
11-DEC-2020	PANACEABIO	245.45	243.65	0.0074	0.0419	0.0418	0.7986
11-DEC-2020	PANACHE	40.95	41.00	-0.0012	0.0294	0.0293	0.5598
11-DEC-2020	PANAMAPET	98.30	88.10	0.1096	0.0396	0.0403	0.7699
11-DEC-2020	PARABDRUGS	2.90	2.74	0.0568	0.0642	0.0642	1.2265
11-DEC-2020	PARACABLES	7.65	7.60	0.0066	0.0343	0.0342	0.6534
11-DEC-2020	PARAGMILK	117.25	116.00	0.0107	0.0334	0.0333	0.6362
11-DEC-2020	PARSVNATH	5.48	5.20	0.0524	0.0384	0.0385	0.7355
11-DEC-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	PATELENG	14.50	14.04	0.0322	0.0406	0.0406	0.7757
11-DEC-2020	PATINTLOG	31.25	28.45	0.0939	0.0394	0.0398	0.7604
11-DEC-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	PATSPINLTD	5.83	5.80	0.0052	0.0625	0.0624	1.1922
11-DEC-2020	PCJEWELLER	25.25	25.85	-0.0235	0.0454	0.0453	0.8655
11-DEC-2020	PDMJEPAPER	22.65	22.85	-0.0088	0.0361	0.0360	0.6878
11-DEC-2020	PDSMFL	416.00	414.80	0.0029	0.0202	0.0202	0.3859
11-DEC-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	PEARLPOLY	18.55	18.25	0.0163	0.0377	0.0376	0.7183
11-DEC-2020	PEL	1433.85	1454.00	-0.0140	0.0354	0.0353	0.6744
11-DEC-2020	PENIND	20.90	20.90	0.0000	0.0336	0.0335	0.6400
11-DEC-2020	PENINLAND	6.24	6.00	0.0392	0.0380	0.0380	0.7260
11-DEC-2020	PERSISTENT	1314.40	1236.25	0.0613	0.0249	0.0252	0.4814
11-DEC-2020	PETRONET	261.60	254.90	0.0259	0.0223	0.0224	0.4280
11-DEC-2020	PFC	117.35	114.55	0.0241	0.0274	0.0274	0.5235
11-DEC-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	PFIZER	5281.00	5202.45	0.0150	0.0234	0.0234	0.4471
11-DEC-2020	PFOCUS	43.50	43.15	0.0081	0.0438	0.0437	0.8349
11-DEC-2020	PFS	21.65	21.40	0.0116	0.0330	0.0329	0.6286
11-DEC-2020	PGEL	157.30	161.60	-0.0270	0.0423	0.0423	0.8081
11-DEC-2020	PGHH	11333.85	11196.55	0.0122	0.0159	0.0159	0.3038
11-DEC-2020	PGHL	6621.55	6648.15	-0.0040	0.0246	0.0245	0.4681
11-DEC-2020	PGIL	173.35	176.60	-0.0186	0.0313	0.0312	0.5961
11-DEC-2020	PHILIPCARB	167.65	166.95	0.0042	0.0327	0.0326	0.6228
11-DEC-2020	PHOENIXLTD	765.90	758.90	0.0092	0.0284	0.0284	0.5426
11-DEC-2020	PIDILITIND	1638.60	1651.35	-0.0078	0.0200	0.0200	0.3821
11-DEC-2020	PIIND	2305.00	2317.10	-0.0052	0.0239	0.0239	0.4566
11-DEC-2020	PILANIINVS	2414.70	2457.10	-0.0174	0.0245	0.0245	0.4681
11-DEC-2020	PILITA	9.60	9.15	0.0480	0.0348	0.0348	0.6649
11-DEC-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	PIONDIST	114.65	115.60	-0.0083	0.0272	0.0271	0.5177
11-DEC-2020	PIONEEREMB	28.35	28.00	0.0124	0.0382	0.0381	0.7279
11-DEC-2020	PITTIENG	49.00	50.25	-0.0252	0.0368	0.0367	0.7012
11-DEC-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	PKTEA	210.50	216.15	-0.0265	0.0328	0.0327	0.6247
11-DEC-2020	PLASTIBLEN	249.85	249.15	0.0028	0.0338	0.0337	0.6438
11-DEC-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	PNB	40.50	38.40	0.0532	0.0294	0.0296	0.5655
11-DEC-2020	PNBGILTS	43.85	43.70	0.0034	0.0302	0.0301	0.5751
11-DEC-2020	PNBHOUSING	378.05	375.45	0.0069	0.0307	0.0306	0.5846
11-DEC-2020	PNC	16.98	16.52	0.0275	0.0401	0.0401	0.7661
11-DEC-2020	PNCINFRA	179.50	175.15	0.0245	0.0288	0.0288	0.5502
11-DEC-2020	PODDARHOUS	180.65	180.00	0.0036	0.0333	0.0333	0.6362
11-DEC-2020	PODDARMENT	187.70	183.10	0.0248	0.0321	0.0320	0.6114
11-DEC-2020	POKARNA	180.90	184.00	-0.0170	0.0373	0.0372	0.7107
11-DEC-2020	POLYCAB	1039.05	1035.25	0.0037	0.0241	0.0240	0.4585
11-DEC-2020	POLYMED	532.60	536.15	-0.0066	0.0326	0.0325	0.6209
11-DEC-2020	POLYPLEX	770.10	771.20	-0.0014	0.0286	0.0286	0.5464
11-DEC-2020	PONNIERODE	168.30	166.60	0.0102	0.0331	0.0330	0.6305
11-DEC-2020	PORSCHE	350.00	350.00	0.0000	0.0018	0.0018	0.0344
11-DEC-2020	POWERGRID	193.10	192.75	0.0018	0.0189	0.0188	0.3592
11-DEC-2020	POWERINDIA	1311.00	1236.15	0.0588	0.0170	0.0175	0.3343
11-DEC-2020	POWERMECH	421.40	428.40	-0.0165	0.0305	0.0305	0.5827
11-DEC-2020	PPAP	265.40	266.65	-0.0047	0.0350	0.0349	0.6668
11-DEC-2020	PPL	96.75	96.15	0.0062	0.0338	0.0337	0.6438
11-DEC-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	PRABHAT	69.40	68.75	0.0094	0.0313	0.0312	0.5961
11-DEC-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	PRADIP	0.64	0.63	0.0157	0.1223	0.1220	2.3308
11-DEC-2020	PRAENG	10.54	8.85	0.1748	0.0408	0.0426	0.8139
11-DEC-2020	PRAJIND	112.95	108.95	0.0361	0.0324	0.0324	0.6190
11-DEC-2020	PRAKASH	56.05	56.05	0.0000	0.0405	0.0404	0.7718
11-DEC-2020	PRAKASHSTL	1.15	1.20	-0.0426	0.1089	0.1087	2.0767
11-DEC-2020	PRAXIS	40.60	39.50	0.0275	0.0450	0.0450	0.8597
11-DEC-2020	PRECAM	44.70	45.80	-0.0243	0.0359	0.0359	0.6859
11-DEC-2020	PRECOT	57.45	56.15	0.0229	0.0404	0.0404	0.7718
11-DEC-2020	PRECWIRE	157.80	159.90	-0.0132	0.0338	0.0337	0.6438
11-DEC-2020	PREMEXPLN	133.95	138.05	-0.0301	0.0349	0.0348	0.6649
11-DEC-2020	PREMIER	3.40	3.25	0.0451	0.0479	0.0479	0.9151
11-DEC-2020	PREMIERPOL	33.40	33.95	-0.0163	0.0420	0.0419	0.8005
11-DEC-2020	PRESSMN	23.60	24.65	-0.0435	0.0383	0.0383	0.7317
11-DEC-2020	PRESTIGE	287.80	288.10	-0.0010	0.0366	0.0365	0.6973
11-DEC-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	PRICOL-RE	14.55	14.30	0.0173	0.0279	0.0279	0.5330
11-DEC-2020	PRICOLLTD	47.40	48.00	-0.0126	0.0352	0.0351	0.6706
11-DEC-2020	PRIMESECU	47.05	48.70	-0.0345	0.0385	0.0385	0.7355
11-DEC-2020	PRINCEPIPE	269.25	274.30	-0.0186	0.0300	0.0299	0.5712
11-DEC-2020	PRIVISCL	557.85	571.10	-0.0235	0.0286	0.0286	0.5464
11-DEC-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	PROSEED	0.45	0.40	0.1178	0.1026	0.1027	1.9621
11-DEC-2020	PROZONINTU	19.30	18.45	0.0450	0.0325	0.0326	0.6228
11-DEC-2020	PRSMJOHNSN	86.80	85.30	0.0174	0.0335	0.0334	0.6381
11-DEC-2020	PSB	14.30	14.25	0.0035	0.0277	0.0276	0.5273
11-DEC-2020	PSPPROJECT	400.00	402.10	-0.0052	0.0229	0.0229	0.4375
11-DEC-2020	PSUBNKBEES	20.02	19.90	0.0060	0.0238	0.0237	0.4528
11-DEC-2020	PTC	61.55	59.80	0.0288	0.0217	0.0218	0.4165
11-DEC-2020	PTL	43.85	43.30	0.0126	0.0251	0.0251	0.4795
11-DEC-2020	PUNJABCHEM	728.35	713.75	0.0202	0.0300	0.0300	0.5731
11-DEC-2020	PUNJLLOYD	2.23	2.07	0.0745	0.0404	0.0406	0.7757
11-DEC-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	PURVA	71.75	68.90	0.0405	0.0369	0.0369	0.7050
11-DEC-2020	PVR	1463.30	1473.55	-0.0070	0.0330	0.0329	0.6286
11-DEC-2020	QGOLDHALF	2124.32	2123.00	0.0006	0.0101	0.0101	0.1930
11-DEC-2020	QNIFTY	1391.00	1388.70	0.0017	0.0144	0.0144	0.2751
11-DEC-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	QUESS	494.95	481.20	0.0282	0.0310	0.0310	0.5923
11-DEC-2020	QUICKHEAL	157.10	157.65	-0.0035	0.0371	0.0370	0.7069
11-DEC-2020	RADAAN	1.00	1.00	0.0000	0.0737	0.0735	1.4042
11-DEC-2020	RADICO	455.20	458.80	-0.0079	0.0291	0.0291	0.5560
11-DEC-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	RADIOCITY	23.55	23.80	-0.0106	0.0308	0.0307	0.5865
11-DEC-2020	RAIN	135.10	133.10	0.0149	0.0347	0.0346	0.6610
11-DEC-2020	RAJESHEXPO	476.65	472.10	0.0096	0.0206	0.0205	0.3917
11-DEC-2020	RAJRATAN	416.85	417.60	-0.0018	0.0237	0.0236	0.4509
11-DEC-2020	RAJRAYON	0.20	0.20	0.0000	0.3059	0.3052	5.8308
11-DEC-2020	RAJSREESUG	15.93	16.75	-0.0502	0.0339	0.0340	0.6496
11-DEC-2020	RAJTV	37.30	37.95	-0.0173	0.0315	0.0314	0.5999
11-DEC-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	RALLIS	285.45	285.65	-0.0007	0.0266	0.0265	0.5063
11-DEC-2020	RAMANEWS	14.45	14.24	0.0146	0.0327	0.0327	0.6247
11-DEC-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	RAMASTEEL	48.90	48.20	0.0144	0.0348	0.0347	0.6629
11-DEC-2020	RAMCOCEM	845.20	832.55	0.0151	0.0204	0.0204	0.3897
11-DEC-2020	RAMCOIND	221.80	219.50	0.0104	0.0283	0.0283	0.5407
11-DEC-2020	RAMCOSYS	566.50	516.50	0.0924	0.0403	0.0407	0.7776
11-DEC-2020	RAMKY	41.25	43.85	-0.0611	0.0402	0.0403	0.7699
11-DEC-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	RAMSARUP	0.53	0.55	-0.0370	0.1545	0.1541	2.9441
11-DEC-2020	RANASUG	7.50	7.70	-0.0263	0.0353	0.0353	0.6744
11-DEC-2020	RANEENGINE	221.50	219.55	0.0088	0.0312	0.0312	0.5961
11-DEC-2020	RANEHOLDIN	521.85	507.25	0.0284	0.0355	0.0354	0.6763
11-DEC-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	RATNAMANI	1603.40	1601.75	0.0010	0.0206	0.0206	0.3936
11-DEC-2020	RAYMOND	330.00	329.25	0.0023	0.0293	0.0293	0.5598
11-DEC-2020	RBL	715.80	701.50	0.0202	0.0324	0.0324	0.6190
11-DEC-2020	RBLBANK	235.55	234.70	0.0036	0.0418	0.0417	0.7967
11-DEC-2020	RCF	53.65	52.90	0.0141	0.0290	0.0290	0.5540
11-DEC-2020	RCOM	2.50	2.39	0.0450	0.0503	0.0503	0.9610
11-DEC-2020	RECLTD	136.15	131.95	0.0313	0.0261	0.0262	0.5006
11-DEC-2020	REDINGTON	129.60	132.90	-0.0251	0.0348	0.0347	0.6629
11-DEC-2020	REFEX	109.50	113.05	-0.0319	0.0468	0.0467	0.8922
11-DEC-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	RELAXO	738.95	740.15	-0.0016	0.0197	0.0196	0.3745
11-DEC-2020	RELCAPITAL	12.58	11.98	0.0489	0.0433	0.0434	0.8292
11-DEC-2020	RELIANCE	2005.80	2007.00	-0.0006	0.0253	0.0252	0.4814
11-DEC-2020	RELIGARE	69.10	69.65	-0.0079	0.0385	0.0385	0.7355
11-DEC-2020	RELINFRA	28.75	26.15	0.0948	0.0458	0.0462	0.8826
11-DEC-2020	REMSONSIND	96.75	101.25	-0.0455	0.0424	0.0424	0.8101
11-DEC-2020	RENUKA	11.85	12.00	-0.0126	0.0335	0.0335	0.6400
11-DEC-2020	REPCOHOME	255.70	248.75	0.0276	0.0356	0.0355	0.6782
11-DEC-2020	REPRO	384.25	376.40	0.0206	0.0272	0.0272	0.5197
11-DEC-2020	RESPONIND	184.90	182.50	0.0131	0.0278	0.0277	0.5292
11-DEC-2020	REVATHI	445.70	443.10	0.0059	0.0359	0.0359	0.6859
11-DEC-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	RGL	274.30	276.10	-0.0065	0.0352	0.0351	0.6706
11-DEC-2020	RHFL	2.77	2.65	0.0443	0.0438	0.0438	0.8368
11-DEC-2020	RICOAUTO	35.65	35.70	-0.0014	0.0403	0.0402	0.7680
11-DEC-2020	RIIL	404.95	410.50	-0.0136	0.0303	0.0302	0.5770
11-DEC-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	RITES	265.15	262.65	0.0095	0.0214	0.0213	0.4069
11-DEC-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	RKDL	8.16	7.11	0.1377	0.0399	0.0410	0.7833
11-DEC-2020	RKFORGE	485.85	469.30	0.0347	0.0351	0.0351	0.6706
11-DEC-2020	RKMAN	299.30	299.30	0.0000	0.0012	0.0012	0.0229
11-DEC-2020	RMCL	3.76	3.45	0.0860	0.0339	0.0344	0.6572
11-DEC-2020	RML	233.55	229.50	0.0175	0.0365	0.0364	0.6954
11-DEC-2020	RNAVAL	3.57	3.40	0.0488	0.0483	0.0483	0.9228
11-DEC-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ROHITFERRO	0.92	0.90	0.0220	0.0922	0.0920	1.7577
11-DEC-2020	ROHLTD	74.10	73.35	0.0102	0.0386	0.0385	0.7355
11-DEC-2020	ROLLT	3.13	3.01	0.0391	0.0443	0.0443	0.8464
11-DEC-2020	ROLTA	5.78	5.51	0.0478	0.0358	0.0359	0.6859
11-DEC-2020	ROML	25.85	24.65	0.0475	0.0346	0.0347	0.6629
11-DEC-2020	ROSSARI	815.30	823.95	-0.0106	0.0151	0.0151	0.2885
11-DEC-2020	ROSSELLIND	131.15	132.00	-0.0065	0.0334	0.0333	0.6362
11-DEC-2020	ROUTE	1126.30	1117.65	0.0077	0.0244	0.0243	0.4643
11-DEC-2020	RPGLIFE	375.75	375.40	0.0009	0.0346	0.0345	0.6591
11-DEC-2020	RPOWER	3.95	3.79	0.0413	0.0486	0.0485	0.9266
11-DEC-2020	RPPINFRA	52.35	52.10	0.0048	0.0443	0.0442	0.8444
11-DEC-2020	RSSOFTWARE	23.70	24.50	-0.0332	0.0377	0.0376	0.7183
11-DEC-2020	RSWM	120.95	116.75	0.0353	0.0348	0.0348	0.6649
11-DEC-2020	RSYSTEMS	116.60	118.25	-0.0141	0.0349	0.0348	0.6649
11-DEC-2020	RTNINFRA	6.30	6.63	-0.0511	0.0424	0.0424	0.8101
11-DEC-2020	RTNPOWER	2.05	2.00	0.0247	0.0428	0.0427	0.8158
11-DEC-2020	RUBYMILLS	185.05	186.65	-0.0086	0.0324	0.0323	0.6171
11-DEC-2020	RUCHI	667.00	672.00	-0.0075	0.0353	0.0352	0.6725
11-DEC-2020	RUCHINFRA	7.90	7.74	0.0205	0.0574	0.0572	1.0928
11-DEC-2020	RUCHIRA	65.70	66.70	-0.0151	0.0379	0.0378	0.7222
11-DEC-2020	RUPA	229.45	231.00	-0.0067	0.0302	0.0301	0.5751
11-DEC-2020	RUSHIL	141.15	141.95	-0.0057	0.0421	0.0420	0.8024
11-DEC-2020	RVNL	23.40	21.90	0.0662	0.0274	0.0277	0.5292
11-DEC-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	S&SPOWER	10.80	10.25	0.0523	0.0552	0.0551	1.0527
11-DEC-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SABEVENTS	1.35	1.10	0.2048	0.0994	0.1002	1.9143
11-DEC-2020	SABTN	2.01	1.98	0.0150	0.0360	0.0359	0.6859
11-DEC-2020	SADBHAV	64.00	61.50	0.0398	0.0360	0.0361	0.6897
11-DEC-2020	SADBHIN	21.50	20.65	0.0403	0.0398	0.0398	0.7604
11-DEC-2020	SAFARI	564.05	555.40	0.0155	0.0278	0.0278	0.5311
11-DEC-2020	SAGARDEEP	40.05	39.35	0.0176	0.0341	0.0340	0.6496
11-DEC-2020	SAGCEM	718.60	717.85	0.0010	0.0322	0.0321	0.6133
11-DEC-2020	SAIL	57.75	55.75	0.0352	0.0334	0.0334	0.6381
11-DEC-2020	SAKAR	96.00	96.95	-0.0098	0.0318	0.0317	0.6056
11-DEC-2020	SAKHTISUG	10.25	10.05	0.0197	0.0325	0.0324	0.6190
11-DEC-2020	SAKSOFT	325.75	321.25	0.0139	0.0375	0.0374	0.7145
11-DEC-2020	SAKUMA	5.79	5.85	-0.0103	0.0411	0.0410	0.7833
11-DEC-2020	SALASAR	220.95	216.10	0.0222	0.0340	0.0340	0.6496
11-DEC-2020	SALONA	66.05	64.55	0.0230	0.0454	0.0453	0.8655
11-DEC-2020	SALSTEEL	3.70	3.61	0.0246	0.0392	0.0391	0.7470
11-DEC-2020	SALZERELEC	129.85	128.45	0.0108	0.0364	0.0363	0.6935
11-DEC-2020	SAMBHAAV	2.35	2.42	-0.0294	0.0421	0.0421	0.8043
11-DEC-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SANCO	13.90	13.75	0.0109	0.0336	0.0336	0.6419
11-DEC-2020	SANDESH	579.05	571.80	0.0126	0.0238	0.0237	0.4528
11-DEC-2020	SANDHAR	238.90	238.95	-0.0002	0.0248	0.0248	0.4738
11-DEC-2020	SANGAMIND	61.95	60.20	0.0287	0.0376	0.0376	0.7183
11-DEC-2020	SANGHIIND	32.90	31.90	0.0309	0.0396	0.0396	0.7566
11-DEC-2020	SANGHVIFOR	26.00	27.00	-0.0377	0.0423	0.0423	0.8081
11-DEC-2020	SANGHVIMOV	105.35	105.55	-0.0019	0.0367	0.0366	0.6992
11-DEC-2020	SANGINITA	29.60	28.20	0.0485	0.0395	0.0395	0.7546
11-DEC-2020	SANOFI	7923.70	7984.30	-0.0076	0.0166	0.0166	0.3171
11-DEC-2020	SANWARIA	1.59	1.57	0.0127	0.0456	0.0455	0.8693
11-DEC-2020	SARDAEN	320.60	318.90	0.0053	0.0358	0.0357	0.6820
11-DEC-2020	SAREGAMA	747.50	767.20	-0.0260	0.0339	0.0339	0.6477
11-DEC-2020	SARLAPOLY	21.45	20.40	0.0502	0.0381	0.0382	0.7298
11-DEC-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SASKEN	744.30	700.05	0.0613	0.0283	0.0286	0.5464
11-DEC-2020	SASTASUNDR	127.50	129.65	-0.0167	0.0387	0.0386	0.7375
11-DEC-2020	SATIA	94.85	94.60	0.0026	0.0306	0.0305	0.5827
11-DEC-2020	SATIN	79.30	76.80	0.0320	0.0334	0.0334	0.6381
11-DEC-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SBICARD	823.15	831.70	-0.0103	0.0208	0.0208	0.3974
11-DEC-2020	SBIETFIT	228.00	228.36	-0.0016	0.0072	0.0072	0.1376
11-DEC-2020	SBIETFPB	168.26	168.84	-0.0034	0.0236	0.0236	0.4509
11-DEC-2020	SBIETFQLTY	120.79	120.94	-0.0012	0.0143	0.0143	0.2732
11-DEC-2020	SBILIFE	849.70	856.05	-0.0074	0.0243	0.0243	0.4643
11-DEC-2020	SBIN	272.45	269.55	0.0107	0.0275	0.0275	0.5254
11-DEC-2020	SCAPDVR	1.30	1.30	0.0000	0.0914	0.0912	1.7424
11-DEC-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SCHAEFFLER	4344.35	4353.15	-0.0020	0.0182	0.0181	0.3458
11-DEC-2020	SCHAND	70.05	73.05	-0.0419	0.0315	0.0316	0.6037
11-DEC-2020	SCHNEIDER	85.90	87.25	-0.0156	0.0309	0.0308	0.5884
11-DEC-2020	SCI	84.00	88.40	-0.0511	0.0372	0.0373	0.7126
11-DEC-2020	SDBL	31.85	30.05	0.0582	0.0312	0.0314	0.5999
11-DEC-2020	SEAMECLTD	485.25	470.35	0.0312	0.0327	0.0327	0.6247
11-DEC-2020	SELAN	140.95	128.35	0.0936	0.0298	0.0305	0.5827
11-DEC-2020	SELMCL	2.60	2.50	0.0392	0.0555	0.0554	1.0584
11-DEC-2020	SEPOWER	2.90	2.79	0.0387	0.0465	0.0465	0.8884
11-DEC-2020	SEQUENT	170.70	174.05	-0.0194	0.0322	0.0321	0.6133
11-DEC-2020	SESHAPAPER	149.95	151.25	-0.0086	0.0334	0.0333	0.6362
11-DEC-2020	SETCO	12.05	12.27	-0.0181	0.0355	0.0355	0.6782
11-DEC-2020	SETF10GILT	204.00	204.97	-0.0047	0.0202	0.0202	0.3859
11-DEC-2020	SETFGOLD	4386.54	4385.67	0.0002	0.0110	0.0110	0.2102
11-DEC-2020	SETFNIF50	139.79	139.50	0.0021	0.0150	0.0150	0.2866
11-DEC-2020	SETFNIFBK	304.55	303.94	0.0020	0.0221	0.0220	0.4203
11-DEC-2020	SETFNN50	328.71	329.56	-0.0026	0.0143	0.0143	0.2732
11-DEC-2020	SETUINFRA	1.26	1.15	0.0913	0.0506	0.0509	0.9724
11-DEC-2020	SEYAIND	68.20	69.55	-0.0196	0.0335	0.0334	0.6381
11-DEC-2020	SEZAL	2.39	2.20	0.0828	0.1962	0.1958	3.7408
11-DEC-2020	SFL	1700.65	1712.00	-0.0067	0.0211	0.0210	0.4012
11-DEC-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SGL	7.90	8.01	-0.0138	0.0377	0.0376	0.7183
11-DEC-2020	SHAHALLOYS	9.55	9.15	0.0428	0.0594	0.0594	1.1348
11-DEC-2020	SHAKTIPUMP	284.10	280.85	0.0115	0.0372	0.0371	0.7088
11-DEC-2020	SHALBY	106.55	105.85	0.0066	0.0355	0.0354	0.6763
11-DEC-2020	SHALPAINTS	83.40	72.60	0.1387	0.0336	0.0349	0.6668
11-DEC-2020	SHANKARA	347.55	347.40	0.0004	0.0357	0.0356	0.6801
11-DEC-2020	SHANTIGEAR	125.00	122.70	0.0186	0.0321	0.0320	0.6114
11-DEC-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SHARDACROP	277.55	280.95	-0.0122	0.0325	0.0325	0.6209
11-DEC-2020	SHARDAMOTR	1770.35	1673.60	0.0562	0.0403	0.0404	0.7718
11-DEC-2020	SHAREINDIA	125.95	125.30	0.0052	0.0149	0.0149	0.2847
11-DEC-2020	SHARIABEES	337.00	337.19	-0.0006	0.0241	0.0240	0.4585
11-DEC-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SHEMAROO	79.15	72.40	0.0891	0.0395	0.0399	0.7623
11-DEC-2020	SHIL	142.80	142.55	0.0018	0.0318	0.0317	0.6056
11-DEC-2020	SHILPAMED	475.10	480.30	-0.0109	0.0333	0.0332	0.6343
11-DEC-2020	SHIRPUR-G	9.04	9.00	0.0044	0.0337	0.0336	0.6419
11-DEC-2020	SHIVAMAUTO	20.55	20.70	-0.0073	0.0364	0.0363	0.6935
11-DEC-2020	SHIVAMILLS	28.55	27.65	0.0320	0.0351	0.0351	0.6706
11-DEC-2020	SHIVATEX	91.40	87.80	0.0402	0.0398	0.0398	0.7604
11-DEC-2020	SHK	126.30	126.20	0.0008	0.0328	0.0328	0.6266
11-DEC-2020	SHOPERSTOP	212.10	209.60	0.0119	0.0302	0.0301	0.5751
11-DEC-2020	SHRADHA	62.15	61.50	0.0105	0.0132	0.0132	0.2522
11-DEC-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SHREDIGCEM	58.95	59.05	-0.0017	0.0355	0.0354	0.6763
11-DEC-2020	SHREECEM	23804.55	23756.50	0.0020	0.0221	0.0220	0.4203
11-DEC-2020	SHREEPUSHK	115.90	116.40	-0.0043	0.0326	0.0326	0.6228
11-DEC-2020	SHREERAMA	8.05	8.35	-0.0366	0.0376	0.0376	0.7183
11-DEC-2020	SHRENIK	5.10	5.60	-0.0935	0.0371	0.0376	0.7183
11-DEC-2020	SHREYANIND	85.60	87.35	-0.0202	0.0348	0.0348	0.6649
11-DEC-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SHREYAS	68.90	68.95	-0.0007	0.0375	0.0374	0.7145
11-DEC-2020	SHRIPISTON	618.00	629.00	-0.0176	0.0257	0.0257	0.4910
11-DEC-2020	SHRIRAMCIT	1045.80	1071.90	-0.0247	0.0252	0.0252	0.4814
11-DEC-2020	SHRIRAMEPC	4.24	4.05	0.0458	0.0395	0.0396	0.7566
11-DEC-2020	SHYAMCENT	6.50	6.19	0.0489	0.0391	0.0392	0.7489
11-DEC-2020	SHYAMTEL	4.29	4.93	-0.1391	0.0536	0.0543	1.0374
11-DEC-2020	SICAGEN	15.01	14.75	0.0175	0.0351	0.0351	0.6706
11-DEC-2020	SICAL	18.30	16.66	0.0939	0.0404	0.0408	0.7795
11-DEC-2020	SIEMENS	1535.75	1537.00	-0.0008	0.0211	0.0210	0.4012
11-DEC-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SIGIND	25.10	23.30	0.0744	0.0367	0.0370	0.7069
11-DEC-2020	SIL	10.59	10.18	0.0395	0.0304	0.0305	0.5827
11-DEC-2020	SILINV	205.75	171.70	0.1809	0.0305	0.0330	0.6305
11-DEC-2020	SILLYMONKS	25.00	24.95	0.0020	0.0235	0.0234	0.4471
11-DEC-2020	SIMBHALS	7.85	8.15	-0.0375	0.0332	0.0332	0.6343
11-DEC-2020	SIMPLEXINF	38.90	37.00	0.0501	0.0355	0.0356	0.6801
11-DEC-2020	SINTERCOM	76.00	76.00	0.0000	0.0083	0.0083	0.1586
11-DEC-2020	SINTEX	3.91	4.18	-0.0668	0.0505	0.0506	0.9667
11-DEC-2020	SIRCA	249.00	240.35	0.0354	0.0265	0.0266	0.5082
11-DEC-2020	SIS	439.50	443.45	-0.0089	0.0282	0.0282	0.5388
11-DEC-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SITINET	0.96	0.95	0.0105	0.0494	0.0493	0.9419
11-DEC-2020	SIYSIL	175.10	177.55	-0.0139	0.0316	0.0315	0.6018
11-DEC-2020	SJVN	25.55	24.90	0.0258	0.0188	0.0189	0.3611
11-DEC-2020	SKFINDIA	1665.80	1651.30	0.0087	0.0204	0.0204	0.3897
11-DEC-2020	SKIL	2.45	2.35	0.0417	0.0473	0.0473	0.9037
11-DEC-2020	SKIPPER	59.80	60.00	-0.0033	0.0424	0.0423	0.8081
11-DEC-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SKMEGGPROD	51.60	50.45	0.0225	0.0328	0.0328	0.6266
11-DEC-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SMARTLINK	94.00	88.65	0.0586	0.0360	0.0362	0.6916
11-DEC-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SMLISUZU	479.00	477.40	0.0033	0.0297	0.0296	0.5655
11-DEC-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SMPL	0.25	0.25	0.0000	0.1556	0.1553	2.9670
11-DEC-2020	SMSLIFE	633.20	616.15	0.0273	0.0419	0.0418	0.7986
11-DEC-2020	SMSPHARMA	97.55	97.75	-0.0020	0.0352	0.0351	0.6706
11-DEC-2020	SNOWMAN	64.90	61.25	0.0579	0.0407	0.0408	0.7795
11-DEC-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SOBHA	320.45	318.85	0.0050	0.0326	0.0326	0.6228
11-DEC-2020	SOLARA	1257.75	1238.75	0.0152	0.0376	0.0375	0.7164
11-DEC-2020	SOLARINDS	1034.50	1031.55	0.0029	0.0183	0.0182	0.3477
11-DEC-2020	SOMANYCERA	298.50	304.65	-0.0204	0.0355	0.0354	0.6763
11-DEC-2020	SOMATEX	2.54	2.53	0.0039	0.0415	0.0414	0.7909
11-DEC-2020	SOMICONVEY	24.90	26.90	-0.0773	0.0490	0.0492	0.9400
11-DEC-2020	SONATSOFTW	354.95	350.55	0.0125	0.0238	0.0238	0.4547
11-DEC-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SORILINFRA	111.35	105.80	0.0511	0.0457	0.0457	0.8731
11-DEC-2020	SOTL	732.65	725.80	0.0094	0.0226	0.0225	0.4299
11-DEC-2020	SOUTHBANK	9.80	9.95	-0.0152	0.0314	0.0314	0.5999
11-DEC-2020	SOUTHWEST	39.25	40.45	-0.0301	0.0379	0.0378	0.7222
11-DEC-2020	SPAL	170.70	150.50	0.1259	0.0377	0.0386	0.7375
11-DEC-2020	SPANDANA	729.75	729.70	0.0001	0.0320	0.0319	0.6094
11-DEC-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SPARC	188.10	191.10	-0.0158	0.0332	0.0331	0.6324
11-DEC-2020	SPECIALITY	42.35	42.90	-0.0129	0.0359	0.0358	0.6840
11-DEC-2020	SPENCERS	86.45	83.50	0.0347	0.0362	0.0362	0.6916
11-DEC-2020	SPENTEX	0.72	0.70	0.0282	0.1003	0.1001	1.9124
11-DEC-2020	SPIC	23.15	23.85	-0.0298	0.0352	0.0352	0.6725
11-DEC-2020	SPICEJET	106.15	99.70	0.0627	0.0326	0.0329	0.6286
11-DEC-2020	SPLIL	33.75	32.80	0.0286	0.0373	0.0373	0.7126
11-DEC-2020	SPMLINFRA	13.20	12.00	0.0953	0.0386	0.0391	0.7470
11-DEC-2020	SPTL	3.37	3.50	-0.0379	0.0490	0.0489	0.9342
11-DEC-2020	SREEL	148.85	149.00	-0.0010	0.0307	0.0306	0.5846
11-DEC-2020	SREINFRA	7.50	7.25	0.0339	0.0415	0.0415	0.7929
11-DEC-2020	SRF	5268.05	5314.20	-0.0087	0.0264	0.0263	0.5025
11-DEC-2020	SRHHYPOLTD	238.15	238.50	-0.0015	0.0378	0.0377	0.7203
11-DEC-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SRIPIPES	148.00	143.95	0.0277	0.0363	0.0363	0.6935
11-DEC-2020	SRPL	30.95	30.25	0.0229	0.0132	0.0133	0.2541
11-DEC-2020	SRTRANSFIN	1043.25	1049.80	-0.0063	0.0396	0.0395	0.7546
11-DEC-2020	SSWL	514.45	516.80	-0.0046	0.0252	0.0251	0.4795
11-DEC-2020	STAR	784.60	813.50	-0.0362	0.0353	0.0353	0.6744
11-DEC-2020	STARCEMENT	93.75	93.85	-0.0011	0.0247	0.0246	0.4700
11-DEC-2020	STARPAPER	106.40	102.35	0.0388	0.0366	0.0366	0.6992
11-DEC-2020	STCINDIA	78.95	79.90	-0.0120	0.0357	0.0356	0.6801
11-DEC-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	STEELCITY	34.80	34.95	-0.0043	0.0320	0.0320	0.6114
11-DEC-2020	STEELXIND	37.10	37.65	-0.0147	0.0334	0.0333	0.6362
11-DEC-2020	STEL	64.30	64.30	0.0000	0.0326	0.0326	0.6228
11-DEC-2020	STERTOOLS	192.95	191.30	0.0086	0.0324	0.0323	0.6171
11-DEC-2020	STLTECH	162.00	165.60	-0.0220	0.0370	0.0370	0.7069
11-DEC-2020	SUBCAPCITY	22.15	21.10	0.0486	0.0338	0.0339	0.6477
11-DEC-2020	SUBEXLTD	29.85	30.65	-0.0264	0.0257	0.0257	0.4910
11-DEC-2020	SUBROS	323.10	300.55	0.0723	0.0350	0.0352	0.6725
11-DEC-2020	SUDARSCHEM	483.45	492.40	-0.0183	0.0274	0.0273	0.5216
11-DEC-2020	SUJANAUNI	0.45	0.40	0.1178	0.1276	0.1276	2.4378
11-DEC-2020	SUMEETINDS	2.60	2.64	-0.0153	0.0399	0.0398	0.7604
11-DEC-2020	SUMICHEM	304.60	307.70	-0.0101	0.0252	0.0251	0.4795
11-DEC-2020	SUMIT	12.10	13.05	-0.0756	0.0336	0.0339	0.6477
11-DEC-2020	SUMMITSEC	536.15	532.45	0.0069	0.0238	0.0237	0.4528
11-DEC-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SUNCLAYLTD	2184.70	2032.90	0.0720	0.0254	0.0259	0.4948
11-DEC-2020	SUNDARAM	1.55	1.51	0.0261	0.0370	0.0369	0.7050
11-DEC-2020	SUNDARMFIN	1805.70	1806.20	-0.0003	0.0235	0.0234	0.4471
11-DEC-2020	SUNDARMHLD	59.80	57.80	0.0340	0.0267	0.0268	0.5120
11-DEC-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SUNDRMBRAK	304.65	289.00	0.0527	0.0342	0.0343	0.6553
11-DEC-2020	SUNDRMFAST	543.00	524.05	0.0355	0.0256	0.0256	0.4891
11-DEC-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SUNFLAG	59.05	59.30	-0.0042	0.0391	0.0390	0.7451
11-DEC-2020	SUNPHARMA	568.10	565.20	0.0051	0.0230	0.0230	0.4394
11-DEC-2020	SUNTECK	327.50	324.00	0.0107	0.0333	0.0332	0.6343
11-DEC-2020	SUNTV	469.85	474.40	-0.0096	0.0265	0.0264	0.5044
11-DEC-2020	SUPERHOUSE	121.05	114.95	0.0517	0.0384	0.0385	0.7355
11-DEC-2020	SUPERSPIN	5.17	5.30	-0.0248	0.0397	0.0396	0.7566
11-DEC-2020	SUPPETRO	371.40	378.95	-0.0201	0.0286	0.0285	0.5445
11-DEC-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SUPRAJIT	202.55	197.40	0.0258	0.0273	0.0273	0.5216
11-DEC-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	SUPREMEENG	24.85	24.80	0.0020	0.0065	0.0065	0.1242
11-DEC-2020	SUPREMEIND	1698.80	1725.25	-0.0154	0.0265	0.0265	0.5063
11-DEC-2020	SUPREMEINF	10.50	10.24	0.0251	0.0546	0.0545	1.0412
11-DEC-2020	SURANASOL	8.45	8.31	0.0167	0.0361	0.0361	0.6897
11-DEC-2020	SURANAT&P	4.15	4.05	0.0244	0.0432	0.0431	0.8234
11-DEC-2020	SURYALAXMI	23.60	23.95	-0.0147	0.0426	0.0425	0.8120
11-DEC-2020	SURYAROSNI	328.75	326.55	0.0067	0.0350	0.0349	0.6668
11-DEC-2020	SUTLEJTEX	37.90	33.75	0.1160	0.0342	0.0351	0.6706
11-DEC-2020	SUULD	102.50	106.25	-0.0359	0.0115	0.0117	0.2235
11-DEC-2020	SUVEN	75.35	69.25	0.0844	0.0455	0.0458	0.8750
11-DEC-2020	SUVENPHAR	406.85	403.10	0.0093	0.0302	0.0301	0.5751
11-DEC-2020	SUZLON	3.90	3.75	0.0392	0.0424	0.0424	0.8101
11-DEC-2020	SWANENERGY	131.20	132.70	-0.0114	0.0269	0.0269	0.5139
11-DEC-2020	SWARAJENG	1434.30	1437.30	-0.0021	0.0224	0.0223	0.4260
11-DEC-2020	SWELECTES	157.25	155.85	0.0089	0.0379	0.0378	0.7222
11-DEC-2020	SWSOLAR	262.40	260.30	0.0080	0.0383	0.0382	0.7298
11-DEC-2020	SYMPHONY	903.30	909.45	-0.0068	0.0239	0.0239	0.4566
11-DEC-2020	SYNCOM	2.20	2.19	0.0046	0.0673	0.0671	1.2819
11-DEC-2020	SYNGENE	599.95	596.85	0.0052	0.0217	0.0216	0.4127
11-DEC-2020	TAINWALCHM	73.00	68.50	0.0636	0.0447	0.0448	0.8559
11-DEC-2020	TAJGVK	141.15	141.00	0.0011	0.0343	0.0342	0.6534
11-DEC-2020	TAKE	45.55	46.05	-0.0109	0.0311	0.0311	0.5942
11-DEC-2020	TALBROAUTO	148.80	147.80	0.0067	0.0371	0.0370	0.7069
11-DEC-2020	TANLA	859.80	904.95	-0.0512	0.0359	0.0359	0.6859
11-DEC-2020	TANTIACONS	1.35	1.40	-0.0364	0.1125	0.1122	2.1436
11-DEC-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	TARMAT	45.85	43.75	0.0469	0.0399	0.0399	0.7623
11-DEC-2020	TASTYBITE	10933.95	10969.50	-0.0032	0.0287	0.0286	0.5464
11-DEC-2020	TATACHEM	508.15	511.10	-0.0058	0.0235	0.0235	0.4490
11-DEC-2020	TATACOFFEE	109.05	110.60	-0.0141	0.0245	0.0245	0.4681
11-DEC-2020	TATACOMM	1036.50	1031.85	0.0045	0.0299	0.0298	0.5693
11-DEC-2020	TATACONSUM	576.40	579.90	-0.0061	0.0273	0.0273	0.5216
11-DEC-2020	TATAELXSI	1605.70	1610.65	-0.0031	0.0303	0.0302	0.5770
11-DEC-2020	TATAINVEST	997.95	1002.50	-0.0045	0.0229	0.0228	0.4356
11-DEC-2020	TATAMETALI	581.80	588.15	-0.0109	0.0278	0.0277	0.5292
11-DEC-2020	TATAMOTORS	178.85	177.60	0.0070	0.0354	0.0353	0.6744
11-DEC-2020	TATAMTRDVR	74.70	74.80	-0.0013	0.0358	0.0357	0.6820
11-DEC-2020	TATAPOWER	72.80	72.65	0.0021	0.0269	0.0269	0.5139
11-DEC-2020	TATASTEEL	621.70	610.10	0.0188	0.0282	0.0281	0.5368
11-DEC-2020	TATASTLBSL	38.05	37.15	0.0239	0.0311	0.0311	0.5942
11-DEC-2020	TATASTLLP	500.60	513.50	-0.0254	0.0330	0.0330	0.6305
11-DEC-2020	TBZ	46.55	46.15	0.0086	0.0366	0.0365	0.6973
11-DEC-2020	TCI	254.95	254.55	0.0016	0.0262	0.0262	0.5006
11-DEC-2020	TCIDEVELOP	318.70	310.00	0.0277	0.0344	0.0344	0.6572
11-DEC-2020	TCIEXP	889.50	913.05	-0.0261	0.0256	0.0256	0.4891
11-DEC-2020	TCIFINANCE	5.25	5.28	-0.0057	0.0360	0.0359	0.6859
11-DEC-2020	TCNSBRANDS	416.00	418.00	-0.0048	0.0280	0.0280	0.5349
11-DEC-2020	TCPLPACK	409.60	411.30	-0.0041	0.0341	0.0341	0.6515
11-DEC-2020	TCS	2783.60	2784.30	-0.0003	0.0200	0.0200	0.3821
11-DEC-2020	TDPOWERSYS	129.60	129.60	0.0000	0.0287	0.0287	0.5483
11-DEC-2020	TEAMLEASE	2704.60	2594.80	0.0414	0.0242	0.0243	0.4643
11-DEC-2020	TECHIN	2.75	2.75	0.0000	0.0604	0.0602	1.1501
11-DEC-2020	TECHM	919.40	927.30	-0.0086	0.0237	0.0236	0.4509
11-DEC-2020	TECHNOE	223.05	220.70	0.0106	0.0265	0.0264	0.5044
11-DEC-2020	TECHNOFAB	10.15	10.46	-0.0301	0.0368	0.0368	0.7031
11-DEC-2020	TEJASNET	143.10	150.70	-0.0517	0.0410	0.0410	0.7833
11-DEC-2020	TERASOFT	31.60	31.75	-0.0047	0.0440	0.0439	0.8387
11-DEC-2020	TEXINFRA	42.05	42.10	-0.0012	0.0354	0.0354	0.6763
11-DEC-2020	TEXMOPIPES	20.70	20.50	0.0097	0.0388	0.0387	0.7394
11-DEC-2020	TEXRAIL	27.80	28.25	-0.0161	0.0353	0.0352	0.6725
11-DEC-2020	TFCILTD	49.00	47.85	0.0237	0.0311	0.0310	0.5923
11-DEC-2020	TFL	2.48	2.48	0.0000	0.0556	0.0555	1.0603
11-DEC-2020	TGBHOTELS	6.99	6.76	0.0335	0.0634	0.0633	1.2093
11-DEC-2020	THANGAMAYL	540.70	525.45	0.0286	0.0338	0.0337	0.6438
11-DEC-2020	THEINVEST	154.35	149.55	0.0316	0.0360	0.0360	0.6878
11-DEC-2020	THEMISMED	369.55	371.25	-0.0046	0.0352	0.0351	0.6706
11-DEC-2020	THERMAX	911.85	909.90	0.0021	0.0184	0.0183	0.3496
11-DEC-2020	THIRUSUGAR	4.00	3.85	0.0382	0.0556	0.0556	1.0622
11-DEC-2020	THOMASCOOK	50.85	50.95	-0.0020	0.0397	0.0396	0.7566
11-DEC-2020	THOMASCOTT	6.00	6.35	-0.0567	0.0947	0.0946	1.8073
11-DEC-2020	THYROCARE	1028.70	1016.50	0.0119	0.0313	0.0312	0.5961
11-DEC-2020	TI	23.05	22.80	0.0109	0.0308	0.0307	0.5865
11-DEC-2020	TIDEWATER	4403.15	4428.50	-0.0057	0.0162	0.0162	0.3095
11-DEC-2020	TIIL	355.55	338.05	0.0505	0.0353	0.0354	0.6763
11-DEC-2020	TIINDIA	854.45	846.20	0.0097	0.0283	0.0282	0.5388
11-DEC-2020	TIJARIA	7.75	7.55	0.0261	0.0374	0.0374	0.7145
11-DEC-2020	TIL	183.40	175.70	0.0429	0.0339	0.0340	0.6496
11-DEC-2020	TIMESGTY	29.50	28.10	0.0486	0.0457	0.0457	0.8731
11-DEC-2020	TIMETECHNO	48.05	48.40	-0.0073	0.0319	0.0318	0.6075
11-DEC-2020	TIMKEN	1126.75	1139.10	-0.0109	0.0265	0.0265	0.5063
11-DEC-2020	TINPLATE	145.25	145.35	-0.0007	0.0335	0.0334	0.6381
11-DEC-2020	TIPSINDLTD	267.05	268.55	-0.0056	0.0419	0.0418	0.7986
11-DEC-2020	TIRUMALCHM	105.30	105.70	-0.0038	0.0391	0.0390	0.7451
11-DEC-2020	TIRUPATIFL	25.95	26.20	-0.0096	0.0242	0.0242	0.4623
11-DEC-2020	TITAN	1442.40	1424.20	0.0127	0.0242	0.0241	0.4604
11-DEC-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	TMRVL	12.19	12.15	0.0033	0.0379	0.0378	0.7222
11-DEC-2020	TNPETRO	41.45	41.00	0.0109	0.0290	0.0290	0.5540
11-DEC-2020	TNPL	116.85	115.65	0.0103	0.0247	0.0247	0.4719
11-DEC-2020	TNTELE	1.60	1.55	0.0317	0.1028	0.1026	1.9602
11-DEC-2020	TOKYOPLAST	67.95	68.35	-0.0059	0.0279	0.0278	0.5311
11-DEC-2020	TORNTPHARM	2646.65	2651.70	-0.0019	0.0230	0.0229	0.4375
11-DEC-2020	TORNTPOWER	323.60	324.00	-0.0012	0.0199	0.0198	0.3783
11-DEC-2020	TOTAL	59.35	58.40	0.0161	0.0377	0.0376	0.7183
11-DEC-2020	TOUCHWOOD	51.95	53.00	-0.0200	0.0247	0.0247	0.4719
11-DEC-2020	TPLPLASTEH	160.30	148.20	0.0785	0.0376	0.0379	0.7241
11-DEC-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	TREEHOUSE	7.05	6.75	0.0435	0.0329	0.0330	0.6305
11-DEC-2020	TREJHARA	46.60	49.05	-0.0512	0.0476	0.0476	0.9094
11-DEC-2020	TRENT	689.35	676.95	0.0182	0.0301	0.0301	0.5751
11-DEC-2020	TRF	112.55	106.25	0.0576	0.0370	0.0372	0.7107
11-DEC-2020	TRIDENT	9.85	9.75	0.0102	0.0342	0.0342	0.6534
11-DEC-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	TRIGYN	65.40	64.70	0.0108	0.0390	0.0389	0.7432
11-DEC-2020	TRIL	20.75	18.88	0.0944	0.0450	0.0453	0.8655
11-DEC-2020	TRITURBINE	85.00	85.85	-0.0100	0.0316	0.0315	0.6018
11-DEC-2020	TRIVENI	76.80	75.55	0.0164	0.0326	0.0325	0.6209
11-DEC-2020	TTKHLTCARE	596.25	595.35	0.0015	0.0293	0.0292	0.5579
11-DEC-2020	TTKPRESTIG	5757.85	5812.50	-0.0094	0.0218	0.0218	0.4165
11-DEC-2020	TTL	43.90	43.70	0.0046	0.0301	0.0300	0.5731
11-DEC-2020	TTML	8.01	8.10	-0.0112	0.0439	0.0438	0.8368
11-DEC-2020	TV18BRDCST	31.20	30.80	0.0129	0.0369	0.0368	0.7031
11-DEC-2020	TVSELECT	147.25	125.45	0.1602	0.0348	0.0365	0.6973
11-DEC-2020	TVSMOTOR	484.20	498.10	-0.0283	0.0246	0.0247	0.4719
11-DEC-2020	TVSSRICHAK	2069.35	1779.00	0.1512	0.0282	0.0301	0.5751
11-DEC-2020	TVTODAY	216.95	213.80	0.0146	0.0258	0.0258	0.4929
11-DEC-2020	TVVISION	1.90	1.98	-0.0412	0.0528	0.0528	1.0087
11-DEC-2020	TWL	51.35	51.10	0.0049	0.0357	0.0357	0.6820
11-DEC-2020	UBL	1157.35	1137.80	0.0170	0.0225	0.0225	0.4299
11-DEC-2020	UCALFUEL	131.40	130.35	0.0080	0.0349	0.0348	0.6649
11-DEC-2020	UCOBANK	13.41	13.55	-0.0104	0.0263	0.0263	0.5025
11-DEC-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	UFLEX	383.95	386.60	-0.0069	0.0289	0.0289	0.5521
11-DEC-2020	UFO	80.45	80.15	0.0037	0.0304	0.0304	0.5808
11-DEC-2020	UGARSUGAR	16.95	16.70	0.0149	0.0308	0.0307	0.5865
11-DEC-2020	UJAAS	2.95	3.10	-0.0496	0.0431	0.0431	0.8234
11-DEC-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	UJJIVAN	282.85	281.90	0.0034	0.0356	0.0356	0.6801
11-DEC-2020	UJJIVANSFB	38.85	39.00	-0.0039	0.0278	0.0278	0.5311
11-DEC-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ULTRACEMCO	5015.00	4964.25	0.0102	0.0223	0.0223	0.4260
11-DEC-2020	UMANGDAIRY	52.65	53.50	-0.0160	0.0354	0.0353	0.6744
11-DEC-2020	UMESLTD	1.73	1.58	0.0907	0.0776	0.0776	1.4825
11-DEC-2020	UNICHEMLAB	262.95	263.65	-0.0027	0.0348	0.0347	0.6629
11-DEC-2020	UNIDT	264.20	263.55	0.0025	0.0125	0.0125	0.2388
11-DEC-2020	UNIENTER	65.15	62.75	0.0375	0.0308	0.0309	0.5903
11-DEC-2020	UNIONBANK	33.15	32.70	0.0137	0.0276	0.0276	0.5273
11-DEC-2020	UNITECH	1.99	1.94	0.0254	0.0424	0.0423	0.8081
11-DEC-2020	UNITEDTEA	331.75	323.10	0.0264	0.0306	0.0306	0.5846
11-DEC-2020	UNITY	1.38	1.32	0.0445	0.1080	0.1078	2.0595
11-DEC-2020	UNIVASTU	31.70	31.95	-0.0079	0.0304	0.0303	0.5789
11-DEC-2020	UNIVCABLES	150.20	149.85	0.0023	0.0348	0.0348	0.6649
11-DEC-2020	UNIVPHOTO	174.90	168.00	0.0403	0.0341	0.0342	0.6534
11-DEC-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	UPL	435.00	438.45	-0.0079	0.0308	0.0308	0.5884
11-DEC-2020	URJA	5.40	5.16	0.0455	0.0379	0.0379	0.7241
11-DEC-2020	USHAMART	25.45	26.10	-0.0252	0.0353	0.0352	0.6725
11-DEC-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	UTIAMC	569.65	564.70	0.0087	0.0093	0.0093	0.1777
11-DEC-2020	UTIBANKETF	305.22	304.11	0.0036	0.0135	0.0135	0.2579
11-DEC-2020	UTINEXT50	329.78	328.70	0.0033	0.0208	0.0207	0.3955
11-DEC-2020	UTINIFTETF	1444.28	1434.75	0.0066	0.0171	0.0171	0.3267
11-DEC-2020	UTISENSETF	488.13	487.77	0.0007	0.0189	0.0188	0.3592
11-DEC-2020	UTISXN50	347.26	352.84	-0.0159	0.0360	0.0359	0.6859
11-DEC-2020	UTTAMSTL	7.25	7.30	-0.0069	0.0388	0.0387	0.7394
11-DEC-2020	UTTAMSUGAR	96.25	96.85	-0.0062	0.0365	0.0364	0.6954
11-DEC-2020	V2RETAIL	100.75	101.75	-0.0099	0.0380	0.0379	0.7241
11-DEC-2020	VADILALIND	804.50	801.80	0.0034	0.0278	0.0277	0.5292
11-DEC-2020	VAIBHAVGBL	2096.35	2088.65	0.0037	0.0287	0.0286	0.5464
11-DEC-2020	VAISHALI	34.90	35.10	-0.0057	0.0265	0.0264	0.5044
11-DEC-2020	VAKRANGEE	47.95	43.60	0.0951	0.0404	0.0409	0.7814
11-DEC-2020	VALIANTORG	3150.00	3176.35	-0.0083	0.0169	0.0169	0.3229
11-DEC-2020	VARDHACRLC	33.10	33.00	0.0030	0.0223	0.0223	0.4260
11-DEC-2020	VARDMNPOLY	11.21	11.19	0.0018	0.0368	0.0367	0.7012
11-DEC-2020	VARROC	406.75	407.60	-0.0021	0.0361	0.0360	0.6878
11-DEC-2020	VASCONEQ	14.31	14.90	-0.0404	0.0417	0.0417	0.7967
11-DEC-2020	VASWANI	6.27	6.19	0.0128	0.0512	0.0511	0.9763
11-DEC-2020	VBL	910.05	910.85	-0.0009	0.0249	0.0248	0.4738
11-DEC-2020	VEDL	146.50	144.10	0.0165	0.0341	0.0340	0.6496
11-DEC-2020	VENKEYS	1692.25	1686.95	0.0031	0.0351	0.0350	0.6687
11-DEC-2020	VENUSREM	142.60	141.55	0.0074	0.0402	0.0401	0.7661
11-DEC-2020	VERTOZ	206.45	205.40	0.0051	0.0216	0.0215	0.4108
11-DEC-2020	VESUVIUS	1028.60	1015.80	0.0125	0.0212	0.0211	0.4031
11-DEC-2020	VETO	83.65	83.05	0.0072	0.0377	0.0376	0.7183
11-DEC-2020	VGUARD	186.85	186.45	0.0021	0.0197	0.0196	0.3745
11-DEC-2020	VHL	1437.65	1444.35	-0.0046	0.0243	0.0242	0.4623
11-DEC-2020	VICEROY	3.00	2.90	0.0339	0.0420	0.0420	0.8024
11-DEC-2020	VIDEOIND	7.60	8.07	-0.0600	0.0491	0.0492	0.9400
11-DEC-2020	VIDHIING	123.30	124.30	-0.0081	0.0340	0.0339	0.6477
11-DEC-2020	VIJIFIN	0.75	0.80	-0.0645	0.0803	0.0803	1.5341
11-DEC-2020	VIKASECO	4.80	4.59	0.0447	0.0467	0.0467	0.8922
11-DEC-2020	VIKASMCORP	7.40	7.50	-0.0134	0.0391	0.0390	0.7451
11-DEC-2020	VIKASPROP	3.30	3.15	0.0465	0.0343	0.0344	0.6572
11-DEC-2020	VIKASWSP	5.17	4.95	0.0435	0.0381	0.0382	0.7298
11-DEC-2020	VIMTALABS	169.40	168.00	0.0083	0.0370	0.0369	0.7050
11-DEC-2020	VINATIORGA	1120.50	1142.40	-0.0194	0.0282	0.0282	0.5388
11-DEC-2020	VINDHYATEL	856.45	855.70	0.0009	0.0334	0.0334	0.6381
11-DEC-2020	VINYLINDIA	119.60	120.20	-0.0050	0.0377	0.0376	0.7183
11-DEC-2020	VIPCLOTHNG	11.30	11.55	-0.0219	0.0363	0.0362	0.6916
11-DEC-2020	VIPIND	366.40	367.25	-0.0023	0.0300	0.0299	0.5712
11-DEC-2020	VIPULLTD	17.25	16.71	0.0318	0.0360	0.0360	0.6878
11-DEC-2020	VISAKAIND	389.85	389.90	-0.0001	0.0347	0.0346	0.6610
11-DEC-2020	VISASTEEL	6.94	6.85	0.0131	0.0391	0.0390	0.7451
11-DEC-2020	VISHAL	93.90	95.80	-0.0200	0.0268	0.0268	0.5120
11-DEC-2020	VISHNU	179.90	173.85	0.0342	0.0363	0.0363	0.6935
11-DEC-2020	VISHWARAJ	123.50	122.00	0.0122	0.0243	0.0243	0.4643
11-DEC-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	VIVIDHA	0.65	0.60	0.0800	0.0965	0.0964	1.8417
11-DEC-2020	VIVIMEDLAB	17.60	17.75	-0.0085	0.0487	0.0485	0.9266
11-DEC-2020	VLSFINANCE	65.55	67.15	-0.0241	0.0295	0.0295	0.5636
11-DEC-2020	VMART	2334.75	2270.00	0.0281	0.0281	0.0281	0.5368
11-DEC-2020	VOLTAMP	1250.60	1197.90	0.0431	0.0252	0.0253	0.4834
11-DEC-2020	VOLTAS	804.90	814.25	-0.0115	0.0220	0.0220	0.4203
11-DEC-2020	VPL	365.00	365.00	0.0000	0.2672	0.2665	5.0915
11-DEC-2020	VRLLOG	206.45	203.85	0.0127	0.0241	0.0241	0.4604
11-DEC-2020	VSSL	118.25	115.05	0.0274	0.0315	0.0314	0.5999
11-DEC-2020	VSTIND	3959.55	3873.60	0.0219	0.0184	0.0184	0.3515
11-DEC-2020	VSTTILLERS	1903.50	1881.15	0.0118	0.0286	0.0285	0.5445
11-DEC-2020	VTL	977.25	964.35	0.0133	0.0220	0.0220	0.4203
11-DEC-2020	WABAG	199.30	195.35	0.0200	0.0384	0.0384	0.7336
11-DEC-2020	WABCOINDIA	5665.80	5670.30	-0.0008	0.0194	0.0193	0.3687
11-DEC-2020	WALCHANNAG	64.10	64.25	-0.0023	0.0347	0.0346	0.6610
11-DEC-2020	WANBURY	38.00	38.60	-0.0157	0.0340	0.0339	0.6477
11-DEC-2020	WATERBASE	124.15	109.65	0.1242	0.0323	0.0334	0.6381
11-DEC-2020	WEBELSOLAR	27.80	25.95	0.0689	0.0364	0.0367	0.7012
11-DEC-2020	WEIZMANIND	59.70	54.25	0.0957	0.0409	0.0414	0.7909
11-DEC-2020	WELCORP	134.75	131.90	0.0214	0.0337	0.0336	0.6419
11-DEC-2020	WELENT	91.65	90.60	0.0115	0.0341	0.0340	0.6496
11-DEC-2020	WELINV	493.20	466.10	0.0565	0.0389	0.0390	0.7451
11-DEC-2020	WELSPUNIND	70.55	67.20	0.0486	0.0360	0.0361	0.6897
11-DEC-2020	WENDT	3376.70	3261.40	0.0347	0.0304	0.0304	0.5808
11-DEC-2020	WESTLIFE	437.50	428.60	0.0206	0.0254	0.0254	0.4853
11-DEC-2020	WHEELS	476.75	449.40	0.0591	0.0267	0.0269	0.5139
11-DEC-2020	WHIRLPOOL	2084.70	2099.85	-0.0072	0.0238	0.0237	0.4528
11-DEC-2020	WILLAMAGOR	19.90	20.00	-0.0050	0.0449	0.0448	0.8559
11-DEC-2020	WINDMACHIN	19.52	19.45	0.0036	0.0369	0.0368	0.7031
11-DEC-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	WIPL	49.75	47.40	0.0484	0.0218	0.0221	0.4222
11-DEC-2020	WIPRO	353.50	355.90	-0.0068	0.0225	0.0224	0.4280
11-DEC-2020	WOCKPHARMA	517.75	529.50	-0.0224	0.0367	0.0366	0.6992
11-DEC-2020	WONDERLA	213.00	215.25	-0.0105	0.0275	0.0274	0.5235
11-DEC-2020	WORTH	46.00	45.85	0.0033	0.0187	0.0186	0.3554
11-DEC-2020	WSI	4.43	4.08	0.0823	0.0836	0.0835	1.5953
11-DEC-2020	WSTCSTPAPR	174.25	174.50	-0.0014	0.0308	0.0308	0.5884
11-DEC-2020	XCHANGING	80.95	80.25	0.0087	0.0312	0.0311	0.5942
11-DEC-2020	XELPMOC	280.35	277.20	0.0113	0.0378	0.0377	0.7203
11-DEC-2020	XPROINDIA	35.70	35.50	0.0056	0.0415	0.0414	0.7909
11-DEC-2020	YAARII	83.25	79.25	0.0492	0.0392	0.0393	0.7508
11-DEC-2020	YESBANK	19.45	20.45	-0.0501	0.0686	0.0685	1.3087
11-DEC-2020	ZEEL	212.70	212.50	0.0009	0.0410	0.0409	0.7814
11-DEC-2020	ZEELEARN	14.10	14.20	-0.0071	0.0350	0.0349	0.6668
11-DEC-2020	ZEEMEDIA	6.05	6.05	0.0000	0.0321	0.0320	0.6114
11-DEC-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ZENITHEXPO	85.20	79.60	0.0680	0.0461	0.0462	0.8826
11-DEC-2020	ZENSARTECH	254.65	253.50	0.0045	0.0320	0.0319	0.6094
11-DEC-2020	ZENTEC	87.50	89.00	-0.0170	0.0433	0.0432	0.8253
11-DEC-2020	ZICOM	2.10	2.06	0.0192	0.0436	0.0436	0.8330
11-DEC-2020	ZODIACLOTH	103.25	103.35	-0.0010	0.0292	0.0291	0.5560
11-DEC-2020	ZODJRDMKJ	27.50	29.25	-0.0617	0.0400	0.0401	0.7661
11-DEC-2020	ZOTA	149.55	143.40	0.0420	0.0154	0.0157	0.2999
11-DEC-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-DEC-2020	ZUARI	96.75	95.00	0.0183	0.0354	0.0354	0.6763
11-DEC-2020	ZUARIGLOB	62.95	60.30	0.0430	0.0405	0.0405	0.7738
11-DEC-2020	ZYDUSWELL	1872.20	1896.95	-0.0131	0.0202	0.0201	0.3840
11-DEC-2020	501111	-	-	-	-	-	-
11-DEC-2020	502216	-	-	-	-	-	-
11-DEC-2020	503639	-	-	-	-	-	-
11-DEC-2020	503893	-	-	-	-	-	-
11-DEC-2020	504346	-	-	-	-	-	-
11-DEC-2020	504365	-	-	-	-	-	-
11-DEC-2020	504998	-	-	-	-	-	-
11-DEC-2020	506024	-	-	-	-	-	-
11-DEC-2020	506087	-	-	-	-	-	-
11-DEC-2020	506107	-	-	-	-	-	-
11-DEC-2020	506120	-	-	-	-	-	-
11-DEC-2020	506162	-	-	-	-	-	-
11-DEC-2020	506945	-	-	-	-	-	-
11-DEC-2020	507543	-	-	-	-	-	-
11-DEC-2020	507663	-	-	-	-	-	-
11-DEC-2020	508924	-	-	-	-	-	-
11-DEC-2020	509046	-	-	-	-	-	-
11-DEC-2020	511254	-	-	-	-	-	-
11-DEC-2020	511634	-	-	-	-	-	-
11-DEC-2020	512004	-	-	-	-	-	-
11-DEC-2020	512011	-	-	-	-	-	-
11-DEC-2020	512026	-	-	-	-	-	-
11-DEC-2020	512038	-	-	-	-	-	-
11-DEC-2020	512060	-	-	-	-	-	-
11-DEC-2020	512063	-	-	-	-	-	-
11-DEC-2020	512091	-	-	-	-	-	-
11-DEC-2020	512153	-	-	-	-	-	-
11-DEC-2020	512157	-	-	-	-	-	-
11-DEC-2020	512195	-	-	-	-	-	-
11-DEC-2020	512221	-	-	-	-	-	-
11-DEC-2020	512245	-	-	-	-	-	-
11-DEC-2020	512291	-	-	-	-	-	-
11-DEC-2020	512303	-	-	-	-	-	-
11-DEC-2020	512337	-	-	-	-	-	-
11-DEC-2020	512404	-	-	-	-	-	-
11-DEC-2020	512415	-	-	-	-	-	-
11-DEC-2020	512433	-	-	-	-	-	-
11-DEC-2020	512445	-	-	-	-	-	-
11-DEC-2020	512461	-	-	-	-	-	-
11-DEC-2020	512522	-	-	-	-	-	-
11-DEC-2020	517172	-	-	-	-	-	-
11-DEC-2020	517360	-	-	-	-	-	-
11-DEC-2020	521003	-	-	-	-	-	-
11-DEC-2020	522171	-	-	-	-	-	-
11-DEC-2020	526349	-	-	-	-	-	-
11-DEC-2020	526488	-	-	-	-	-	-
11-DEC-2020	530361	-	-	-	-	-	-
11-DEC-2020	530905	-	-	-	-	-	-
11-DEC-2020	531205	-	-	-	-	-	-
11-DEC-2020	531360	-	-	-	-	-	-
11-DEC-2020	531628	-	-	-	-	-	-
11-DEC-2020	531677	-	-	-	-	-	-
11-DEC-2020	531743	-	-	-	-	-	-
11-DEC-2020	531971	-	-	-	-	-	-
11-DEC-2020	532105	-	-	-	-	-	-
11-DEC-2020	532138	-	-	-	-	-	-
11-DEC-2020	538863	-	-	-	-	-	-
11-DEC-2020	540467	-	-	-	-	-	-
11-DEC-2020	542931	-	-	-	-	-	-
11-DEC-2020	542938	-	-	-	-	-	-
11-DEC-2020	543208	-	-	-	-	-	-
11-DEC-2020	543225	-	-	-	-	-	-
11-DEC-2020	ANKUR	-	-	-	-	-	-
11-DEC-2020	ARIHANTCFL	-	-	-	-	-	-
11-DEC-2020	BALAJIAGRO	-	-	-	-	-	-
11-DEC-2020	BRISK	-	-	-	-	-	-
11-DEC-2020	CHITRAKUT	-	-	-	-	-	-
11-DEC-2020	CRESCENT	-	-	-	-	-	-
11-DEC-2020	FFL	-	-	-	-	-	-
11-DEC-2020	GANODAYA	-	-	-	-	-	-
11-DEC-2020	KAPILRAJ	-	-	-	-	-	-
11-DEC-2020	MEPL	-	-	-	-	-	-
11-DEC-2020	OJSWI	-	-	-	-	-	-
11-DEC-2020	OSEINTRUST	-	-	-	-	-	-
11-DEC-2020	PHF	-	-	-	-	-	-
11-DEC-2020	RATHIIND	-	-	-	-	-	-
11-DEC-2020	RICHNRICH	-	-	-	-	-	-
11-DEC-2020	RRCSL	-	-	-	-	-	-
11-DEC-2020	SARVARAYA	-	-	-	-	-	-
11-DEC-2020	SGEL	-	-	-	-	-	-
11-DEC-2020	SHAKUMBHRI	-	-	-	-	-	-
11-DEC-2020	SHINEWELL	-	-	-	-	-	-
11-DEC-2020	SHREETULSI	-	-	-	-	-	-
11-DEC-2020	SKYBOX	-	-	-	-	-	-
11-DEC-2020	SPMLINDIA	-	-	-	-	-	-
11-DEC-2020	SSF	-	-	-	-	-	-
11-DEC-2020	SWATI	-	-	-	-	-	-
11-DEC-2020	TECHAINPOW	-	-	-	-	-	-