nse-daily-volatility-report-2020-12-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-DEC-2020	20MICRONS	35.95	35.95	0.0000	0.0301	0.0300	0.5731
14-DEC-2020	21STCENMGM	10.50	10.33	0.0163	0.0232	0.0231	0.4413
14-DEC-2020	3IINFOTECH	5.00	4.70	0.0619	0.0396	0.0398	0.7604
14-DEC-2020	3MINDIA	22875.20	22621.85	0.0111	0.0220	0.0219	0.4184
14-DEC-2020	3PLAND	12.16	11.59	0.0480	0.0697	0.0696	1.3297
14-DEC-2020	500009	19.95	20.15	-0.0100	0.0381	0.0380	0.7260
14-DEC-2020	500012	48.45	47.95	0.0104	0.0361	0.0360	0.6878
14-DEC-2020	500014	1.72	1.79	-0.0399	0.0470	0.0469	0.8960
14-DEC-2020	500016	8.55	8.15	0.0479	0.0340	0.0341	0.6515
14-DEC-2020	500028	5.70	5.99	-0.0496	0.0358	0.0359	0.6859
14-DEC-2020	500058	1.62	1.59	0.0187	0.0300	0.0299	0.5712
14-DEC-2020	500068	3987.45	3919.35	0.0172	0.0267	0.0266	0.5082
14-DEC-2020	500069	99.90	99.00	0.0090	0.0354	0.0353	0.6744
14-DEC-2020	500120	353.60	353.45	0.0004	0.0390	0.0389	0.7432
14-DEC-2020	500123	2707.60	2630.60	0.0289	0.0365	0.0365	0.6973
14-DEC-2020	500142	0.78	0.75	0.0392	0.0257	0.0258	0.4929
14-DEC-2020	500143	19.75	19.75	0.0000	0.0244	0.0243	0.4643
14-DEC-2020	500147	747.10	776.50	-0.0386	0.0364	0.0364	0.6954
14-DEC-2020	500153	62.90	63.00	-0.0016	0.0329	0.0328	0.6266
14-DEC-2020	500159	48.25	47.75	0.0104	0.0429	0.0428	0.8177
14-DEC-2020	500166	259.45	266.35	-0.0262	0.0309	0.0309	0.5903
14-DEC-2020	500192	2.04	2.14	-0.0479	0.0304	0.0305	0.5827
14-DEC-2020	500202	8.23	7.85	0.0473	0.0238	0.0240	0.4585
14-DEC-2020	500206	9.20	9.20	0.0000	0.0244	0.0244	0.4662
14-DEC-2020	500211	8.52	8.88	-0.0414	0.0383	0.0383	0.7317
14-DEC-2020	500212	27.10	27.10	0.0000	0.0224	0.0224	0.4280
14-DEC-2020	500213	68.45	61.75	0.1030	0.0334	0.0341	0.6515
14-DEC-2020	500214	779.65	782.10	-0.0031	0.0273	0.0272	0.5197
14-DEC-2020	500220	34.60	35.50	-0.0257	0.0382	0.0381	0.7279
14-DEC-2020	500223	0.98	0.96	0.0206	0.0376	0.0375	0.7164
14-DEC-2020	500236	0.39	0.38	0.0260	0.0229	0.0229	0.4375
14-DEC-2020	500239	23.80	23.85	-0.0021	0.0327	0.0327	0.6247
14-DEC-2020	500240	28.00	27.45	0.0198	0.0357	0.0356	0.6801
14-DEC-2020	500246	23.65	23.65	0.0000	0.0305	0.0304	0.5808
14-DEC-2020	500248	3.17	3.26	-0.0280	0.0968	0.0966	1.8455
14-DEC-2020	500264	101.80	98.05	0.0375	0.0330	0.0330	0.6305
14-DEC-2020	500267	109.50	109.00	0.0046	0.0361	0.0360	0.6878
14-DEC-2020	500274	7.40	7.40	0.0000	0.0595	0.0594	1.1348
14-DEC-2020	500277	0.95	0.94	0.0106	0.0104	0.0104	0.1987
14-DEC-2020	500284	32.95	33.15	-0.0061	0.0351	0.0350	0.6687
14-DEC-2020	500298	2000.60	1996.80	0.0019	0.0357	0.0357	0.6820
14-DEC-2020	500306	6.56	6.25	0.0484	0.0494	0.0494	0.9438
14-DEC-2020	500307	252.10	249.35	0.0110	0.0186	0.0186	0.3554
14-DEC-2020	500319	24.00	23.90	0.0042	0.0402	0.0401	0.7661
14-DEC-2020	500329	0.33	0.34	-0.0299	0.0392	0.0392	0.7489
14-DEC-2020	500333	223.10	215.40	0.0351	0.0350	0.0350	0.6687
14-DEC-2020	500346	25.75	25.15	0.0236	0.0425	0.0424	0.8101
14-DEC-2020	500357	7.20	7.10	0.0140	0.0359	0.0358	0.6840
14-DEC-2020	500358	2.85	2.92	-0.0243	0.0242	0.0242	0.4623
14-DEC-2020	500360	25.15	25.15	0.0000	0.0375	0.0374	0.7145
14-DEC-2020	500365	11.86	12.16	-0.0250	0.0421	0.0420	0.8024
14-DEC-2020	500367	52.80	53.45	-0.0122	0.0342	0.0341	0.6515
14-DEC-2020	500370	17.95	17.10	0.0485	0.0310	0.0311	0.5942
14-DEC-2020	500388	20.70	21.75	-0.0495	0.0129	0.0133	0.2541
14-DEC-2020	500399	2.07	2.07	0.0000	0.0258	0.0258	0.4929
14-DEC-2020	500414	29.45	29.35	0.0034	0.0370	0.0370	0.7069
14-DEC-2020	500422	16.91	15.46	0.0896	0.0389	0.0393	0.7508
14-DEC-2020	500426	10.88	10.88	0.0000	0.0329	0.0328	0.6266
14-DEC-2020	500449	18.79	18.50	0.0156	0.0407	0.0406	0.7757
14-DEC-2020	500450	229.85	220.00	0.0438	0.0227	0.0229	0.4375
14-DEC-2020	500456	10.55	10.74	-0.0178	0.0387	0.0386	0.7375
14-DEC-2020	500458	2.80	2.67	0.0475	0.0269	0.0271	0.5177
14-DEC-2020	500655	321.60	319.65	0.0061	0.0277	0.0277	0.5292
14-DEC-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	501148	240.25	235.55	0.0198	0.0179	0.0179	0.3420
14-DEC-2020	501151	680.00	680.00	0.0000	0.0084	0.0084	0.1605
14-DEC-2020	501261	280.55	280.55	0.0000	0.0021	0.0020	0.0382
14-DEC-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	501298	1025.00	1038.60	-0.0132	0.0241	0.0240	0.4585
14-DEC-2020	501311	5.60	5.60	0.0000	0.0249	0.0249	0.4757
14-DEC-2020	501314	17.10	17.12	-0.0012	0.0240	0.0239	0.4566
14-DEC-2020	501351	30.80	30.80	0.0000	0.0027	0.0027	0.0516
14-DEC-2020	501370	55.55	54.00	0.0283	0.0408	0.0407	0.7776
14-DEC-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	501391	145.95	140.00	0.0416	0.0361	0.0362	0.6916
14-DEC-2020	501421	128.90	122.85	0.0481	0.0267	0.0268	0.5120
14-DEC-2020	501423	772.15	774.20	-0.0027	0.0330	0.0329	0.6286
14-DEC-2020	501430	640.40	633.00	0.0116	0.0367	0.0366	0.6992
14-DEC-2020	501477	42.95	40.95	0.0477	0.0197	0.0200	0.3821
14-DEC-2020	501622	33.00	33.00	0.0000	0.0367	0.0366	0.6992
14-DEC-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	501700	22.35	22.60	-0.0111	0.0283	0.0283	0.5407
14-DEC-2020	501831	187.20	180.40	0.0370	0.0319	0.0319	0.6094
14-DEC-2020	501833	4.00	3.91	0.0228	0.0370	0.0369	0.7050
14-DEC-2020	501945	1.03	1.05	-0.0192	0.0081	0.0082	0.1567
14-DEC-2020	502015	13.30	13.23	0.0053	0.0406	0.0405	0.7738
14-DEC-2020	502175	50.30	46.30	0.0829	0.0329	0.0334	0.6381
14-DEC-2020	502250	270.00	270.00	0.0000	0.0160	0.0159	0.3038
14-DEC-2020	502281	8.78	7.99	0.0943	0.0375	0.0380	0.7260
14-DEC-2020	502294	41.00	41.00	0.0000	0.0093	0.0092	0.1758
14-DEC-2020	502445	11.41	11.99	-0.0496	0.0286	0.0287	0.5483
14-DEC-2020	502460	28.00	28.00	0.0000	0.0140	0.0139	0.2656
14-DEC-2020	502563	3.54	3.54	0.0000	0.0065	0.0064	0.1223
14-DEC-2020	502587	70.15	72.00	-0.0260	0.0418	0.0418	0.7986
14-DEC-2020	502589	32.25	32.25	0.0000	0.0192	0.0191	0.3649
14-DEC-2020	502850	16.60	16.60	0.0000	0.0589	0.0587	1.1215
14-DEC-2020	502865	1594.40	1607.65	-0.0083	0.0333	0.0332	0.6343
14-DEC-2020	502873	33.40	30.40	0.0941	0.0368	0.0373	0.7126
14-DEC-2020	502893	11.00	11.00	0.0000	0.0201	0.0200	0.3821
14-DEC-2020	502901	2284.00	2178.00	0.0475	0.0271	0.0272	0.5197
14-DEC-2020	502933	15.46	15.46	0.0000	0.0285	0.0284	0.5426
14-DEC-2020	502958	1816.65	1857.75	-0.0224	0.0367	0.0366	0.6992
14-DEC-2020	503015	38.10	38.10	0.0000	0.0364	0.0363	0.6935
14-DEC-2020	503092	8.19	7.80	0.0488	0.0202	0.0205	0.3917
14-DEC-2020	503127	1563.00	1563.30	-0.0002	0.0189	0.0189	0.3611
14-DEC-2020	503162	69.55	71.05	-0.0213	0.0367	0.0366	0.6992
14-DEC-2020	503229	45.35	45.60	-0.0055	0.0273	0.0272	0.5197
14-DEC-2020	503349	1777.55	1800.00	-0.0126	0.0311	0.0311	0.5942
14-DEC-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	503624	7.59	7.59	0.0000	0.0187	0.0186	0.3554
14-DEC-2020	503635	12.00	12.00	0.0000	0.0032	0.0032	0.0611
14-DEC-2020	503641	7.73	8.13	-0.0505	0.0344	0.0345	0.6591
14-DEC-2020	503657	10.00	8.82	0.1256	0.0324	0.0335	0.6400
14-DEC-2020	503659	20.90	20.90	0.0000	0.0118	0.0118	0.2254
14-DEC-2020	503663	3.39	3.45	-0.0175	0.0256	0.0256	0.4891
14-DEC-2020	503669	6.32	6.32	0.0000	0.0207	0.0207	0.3955
14-DEC-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	503675	3.15	3.15	0.0000	0.0060	0.0060	0.1146
14-DEC-2020	503681	14.04	13.38	0.0481	0.0101	0.0106	0.2025
14-DEC-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	503691	16.20	16.20	0.0000	0.0176	0.0176	0.3362
14-DEC-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	503772	9.64	9.19	0.0478	0.0173	0.0176	0.3362
14-DEC-2020	503776	40.00	40.00	0.0000	0.0247	0.0247	0.4719
14-DEC-2020	503804	162.45	161.50	0.0059	0.0373	0.0372	0.7107
14-DEC-2020	503816	3.30	3.30	0.0000	0.0267	0.0267	0.5101
14-DEC-2020	503837	3.09	3.09	0.0000	0.0228	0.0228	0.4356
14-DEC-2020	503863	4.22	4.22	0.0000	0.0141	0.0141	0.2694
14-DEC-2020	504000	40.05	40.00	0.0012	0.0303	0.0302	0.5770
14-DEC-2020	504028	32.90	32.05	0.0262	0.0369	0.0369	0.7050
14-DEC-2020	504076	13.02	13.70	-0.0509	0.0339	0.0340	0.6496
14-DEC-2020	504080	73.80	73.80	0.0000	0.0168	0.0168	0.3210
14-DEC-2020	504084	2926.65	2900.00	0.0091	0.0280	0.0279	0.5330
14-DEC-2020	504092	16.15	15.27	0.0560	0.0379	0.0381	0.7279
14-DEC-2020	504093	215.10	205.75	0.0444	0.0329	0.0330	0.6305
14-DEC-2020	504132	139.50	141.65	-0.0153	0.0410	0.0409	0.7814
14-DEC-2020	504176	523.45	522.35	0.0021	0.0489	0.0488	0.9323
14-DEC-2020	504180	9.96	9.49	0.0483	0.0311	0.0312	0.5961
14-DEC-2020	504240	33.30	33.30	0.0000	0.0334	0.0333	0.6362
14-DEC-2020	504258	303.90	294.25	0.0323	0.0288	0.0288	0.5502
14-DEC-2020	504273	7.88	7.85	0.0038	0.0276	0.0275	0.5254
14-DEC-2020	504335	0.19	0.19	0.0000	0.0354	0.0353	0.6744
14-DEC-2020	504340	4.00	3.93	0.0177	0.0141	0.0141	0.2694
14-DEC-2020	504341	37.45	38.90	-0.0380	0.0439	0.0438	0.8368
14-DEC-2020	504356	10.00	10.00	0.0000	0.0027	0.0027	0.0516
14-DEC-2020	504360	17.00	17.00	0.0000	0.0050	0.0050	0.0955
14-DEC-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
14-DEC-2020	504378	0.88	0.84	0.0465	0.0285	0.0287	0.5483
14-DEC-2020	504380	1.62	1.59	0.0187	0.0098	0.0099	0.1891
14-DEC-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
14-DEC-2020	504392	10.80	10.29	0.0484	0.0280	0.0282	0.5388
14-DEC-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	504398	12.00	12.00	0.0000	0.0088	0.0088	0.1681
14-DEC-2020	504605	392.65	400.05	-0.0187	0.0317	0.0317	0.6056
14-DEC-2020	504646	128.50	128.50	0.0000	0.0302	0.0301	0.5751
14-DEC-2020	504648	1.89	1.89	0.0000	0.0644	0.0642	1.2265
14-DEC-2020	504673	1.29	1.23	0.0476	0.0217	0.0219	0.4184
14-DEC-2020	504697	1.11	1.09	0.0182	0.0293	0.0292	0.5579
14-DEC-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	504731	20.10	20.10	0.0000	0.0070	0.0069	0.1318
14-DEC-2020	504746	392.50	392.50	0.0000	0.0104	0.0104	0.1987
14-DEC-2020	504786	177.95	180.90	-0.0164	0.0367	0.0366	0.6992
14-DEC-2020	504810	9.26	8.82	0.0487	0.0172	0.0175	0.3343
14-DEC-2020	504840	1299.95	1299.55	0.0003	0.0326	0.0325	0.6209
14-DEC-2020	504882	404.50	423.85	-0.0467	0.0236	0.0238	0.4547
14-DEC-2020	504908	112.85	105.10	0.0711	0.0477	0.0478	0.9132
14-DEC-2020	504918	1072.95	1049.50	0.0221	0.0335	0.0335	0.6400
14-DEC-2020	504959	1863.65	1925.20	-0.0325	0.0269	0.0269	0.5139
14-DEC-2020	504961	37.00	36.95	0.0014	0.0355	0.0354	0.6763
14-DEC-2020	504988	355.00	345.00	0.0286	0.0320	0.0320	0.6114
14-DEC-2020	505036	390.20	380.65	0.0248	0.0260	0.0260	0.4967
14-DEC-2020	505141	32.10	33.40	-0.0397	0.0343	0.0343	0.6553
14-DEC-2020	505163	345.70	348.55	-0.0082	0.0315	0.0314	0.5999
14-DEC-2020	505212	40.65	40.65	0.0000	0.0047	0.0047	0.0898
14-DEC-2020	505216	560.00	538.10	0.0399	0.0257	0.0258	0.4929
14-DEC-2020	505232	836.70	807.30	0.0358	0.0310	0.0310	0.5923
14-DEC-2020	505250	50.35	48.70	0.0333	0.0342	0.0342	0.6534
14-DEC-2020	505283	159.40	162.45	-0.0190	0.0293	0.0293	0.5598
14-DEC-2020	505285	206.00	206.00	0.0000	0.0070	0.0070	0.1337
14-DEC-2020	505299	70.20	71.00	-0.0113	0.0335	0.0334	0.6381
14-DEC-2020	505302	47.00	44.85	0.0468	0.0311	0.0312	0.5961
14-DEC-2020	505320	27.50	27.50	0.0000	0.0031	0.0031	0.0592
14-DEC-2020	505336	0.66	0.66	0.0000	0.0051	0.0051	0.0974
14-DEC-2020	505358	30.50	30.75	-0.0082	0.0381	0.0380	0.7260
14-DEC-2020	505504	15.55	15.55	0.0000	0.0012	0.0012	0.0229
14-DEC-2020	505515	13.29	13.29	0.0000	0.0124	0.0124	0.2369
14-DEC-2020	505523	0.54	0.53	0.0187	0.0264	0.0264	0.5044
14-DEC-2020	505576	74.85	72.00	0.0388	0.0252	0.0253	0.4834
14-DEC-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	505585	13.46	13.46	0.0000	0.0121	0.0120	0.2293
14-DEC-2020	505590	504.25	509.10	-0.0096	0.0270	0.0269	0.5139
14-DEC-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	505650	7.79	7.42	0.0487	0.0289	0.0291	0.5560
14-DEC-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	505681	285.80	282.90	0.0102	0.0310	0.0309	0.5903
14-DEC-2020	505685	90.55	90.55	0.0000	0.0067	0.0067	0.1280
14-DEC-2020	505690	81.40	84.50	-0.0374	0.0314	0.0314	0.5999
14-DEC-2020	505693	36.30	34.65	0.0465	0.0232	0.0234	0.4471
14-DEC-2020	505703	4.96	4.96	0.0000	0.0124	0.0124	0.2369
14-DEC-2020	505710	41.65	41.10	0.0133	0.0305	0.0305	0.5827
14-DEC-2020	505711	0.99	0.95	0.0412	0.0258	0.0259	0.4948
14-DEC-2020	505712	63.40	61.00	0.0386	0.0488	0.0487	0.9304
14-DEC-2020	505725	102.10	97.25	0.0487	0.0297	0.0298	0.5693
14-DEC-2020	505729	42.15	41.15	0.0240	0.0404	0.0404	0.7718
14-DEC-2020	505737	165.00	166.30	-0.0078	0.0392	0.0391	0.7470
14-DEC-2020	505750	552.70	537.15	0.0285	0.0388	0.0388	0.7413
14-DEC-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
14-DEC-2020	505827	153.00	155.65	-0.0172	0.0412	0.0412	0.7871
14-DEC-2020	505840	7.66	7.30	0.0481	0.0380	0.0381	0.7279
14-DEC-2020	505850	51.75	52.00	-0.0048	0.0234	0.0233	0.4451
14-DEC-2020	505872	549.95	550.00	-0.0001	0.0292	0.0291	0.5560
14-DEC-2020	505893	98.95	98.95	0.0000	0.0052	0.0052	0.0993
14-DEC-2020	505978	1113.00	1103.15	0.0089	0.0324	0.0323	0.6171
14-DEC-2020	506003	2.31	2.31	0.0000	0.2314	0.2308	4.4094
14-DEC-2020	506105	77.20	79.90	-0.0344	0.0320	0.0320	0.6114
14-DEC-2020	506122	36.70	38.45	-0.0466	0.0376	0.0377	0.7203
14-DEC-2020	506128	27.80	27.50	0.0109	0.0434	0.0433	0.8272
14-DEC-2020	506134	3.35	3.35	0.0000	0.0128	0.0128	0.2445
14-DEC-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	506166	18.40	18.40	0.0000	0.0011	0.0011	0.0210
14-DEC-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	506180	147.00	147.00	0.0000	0.0085	0.0085	0.1624
14-DEC-2020	506186	13.69	14.41	-0.0513	0.0388	0.0388	0.7413
14-DEC-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	506248	60.75	61.95	-0.0196	0.0356	0.0355	0.6782
14-DEC-2020	506260	132.85	136.35	-0.0260	0.0539	0.0538	1.0278
14-DEC-2020	506261	48.65	43.10	0.1211	0.0359	0.0368	0.7031
14-DEC-2020	506313	81.90	81.90	0.0000	0.0084	0.0084	0.1605
14-DEC-2020	506365	18.60	17.75	0.0468	0.0221	0.0223	0.4260
14-DEC-2020	506405	173.80	178.90	-0.0289	0.0347	0.0346	0.6610
14-DEC-2020	506414	338.45	345.20	-0.0197	0.0395	0.0395	0.7546
14-DEC-2020	506520	5.16	4.99	0.0335	0.0443	0.0443	0.8464
14-DEC-2020	506522	1863.10	1899.90	-0.0196	0.0277	0.0276	0.5273
14-DEC-2020	506528	531.55	545.50	-0.0259	0.0319	0.0318	0.6075
14-DEC-2020	506530	430.80	430.80	0.0000	0.0172	0.0172	0.3286
14-DEC-2020	506532	182.50	186.75	-0.0230	0.0362	0.0361	0.6897
14-DEC-2020	506543	3.45	3.45	0.0000	0.0197	0.0197	0.3764
14-DEC-2020	506597	186.65	193.60	-0.0366	0.0336	0.0337	0.6438
14-DEC-2020	506605	458.80	465.10	-0.0136	0.0329	0.0329	0.6286
14-DEC-2020	506640	72.00	72.00	0.0000	0.0237	0.0236	0.4509
14-DEC-2020	506642	21.50	21.60	-0.0046	0.0440	0.0439	0.8387
14-DEC-2020	506685	248.05	237.45	0.0437	0.0318	0.0318	0.6075
14-DEC-2020	506687	1567.80	1550.65	0.0110	0.0317	0.0317	0.6056
14-DEC-2020	506734	58.95	57.00	0.0336	0.0482	0.0482	0.9209
14-DEC-2020	506808	7.34	7.48	-0.0189	0.0388	0.0387	0.7394
14-DEC-2020	506852	51.70	48.05	0.0732	0.0439	0.0441	0.8425
14-DEC-2020	506854	179.90	179.45	0.0025	0.0411	0.0410	0.7833
14-DEC-2020	506858	14.55	14.55	0.0000	0.0284	0.0283	0.5407
14-DEC-2020	506863	0.49	0.49	0.0000	0.0282	0.0281	0.5368
14-DEC-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	506879	259.25	262.80	-0.0136	0.0380	0.0379	0.7241
14-DEC-2020	506910	52.50	50.55	0.0379	0.0313	0.0314	0.5999
14-DEC-2020	506919	193.75	184.55	0.0486	0.0407	0.0408	0.7795
14-DEC-2020	506935	19.00	19.00	0.0000	0.0135	0.0134	0.2560
14-DEC-2020	506947	38.00	38.00	0.0000	0.0061	0.0061	0.1165
14-DEC-2020	506975	4.75	4.75	0.0000	0.0111	0.0110	0.2102
14-DEC-2020	506981	89.30	91.05	-0.0194	0.0421	0.0420	0.8024
14-DEC-2020	507155	32.80	32.65	0.0046	0.0327	0.0326	0.6228
14-DEC-2020	507180	44.30	45.25	-0.0212	0.0429	0.0428	0.8177
14-DEC-2020	507265	107.00	107.40	-0.0037	0.0152	0.0152	0.2904
14-DEC-2020	507300	1849.95	1780.00	0.0385	0.0342	0.0342	0.6534
14-DEC-2020	507435	65.45	66.50	-0.0159	0.0317	0.0317	0.6056
14-DEC-2020	507474	47.20	45.80	0.0301	0.0439	0.0439	0.8387
14-DEC-2020	507486	17.85	17.00	0.0488	0.0299	0.0300	0.5731
14-DEC-2020	507498	5.73	5.96	-0.0394	0.0447	0.0447	0.8540
14-DEC-2020	507508	4.15	4.15	0.0000	0.0334	0.0333	0.6362
14-DEC-2020	507515	11.00	10.50	0.0465	0.0327	0.0327	0.6247
14-DEC-2020	507522	3.61	3.80	-0.0513	0.0151	0.0155	0.2961
14-DEC-2020	507525	713.05	712.65	0.0006	0.0287	0.0286	0.5464
14-DEC-2020	507552	55.45	52.30	0.0585	0.0346	0.0348	0.6649
14-DEC-2020	507598	42.65	41.80	0.0201	0.0426	0.0425	0.8120
14-DEC-2020	507609	57.95	57.95	0.0000	0.0135	0.0134	0.2560
14-DEC-2020	507621	415.35	407.50	0.0191	0.0294	0.0293	0.5598
14-DEC-2020	507645	8850.00	8721.45	0.0146	0.0260	0.0260	0.4967
14-DEC-2020	507690	70.60	64.65	0.0880	0.0427	0.0431	0.8234
14-DEC-2020	507753	26.80	25.90	0.0342	0.0358	0.0358	0.6840
14-DEC-2020	507759	15.80	15.80	0.0000	0.0348	0.0347	0.6629
14-DEC-2020	507779	127.65	120.00	0.0618	0.0408	0.0409	0.7814
14-DEC-2020	507808	6.48	6.48	0.0000	0.0104	0.0103	0.1968
14-DEC-2020	507813	31.00	32.30	-0.0411	0.0378	0.0378	0.7222
14-DEC-2020	507817	54.70	52.10	0.0487	0.0286	0.0288	0.5502
14-DEC-2020	507836	244.25	252.15	-0.0318	0.0341	0.0341	0.6515
14-DEC-2020	507852	4.09	4.30	-0.0501	0.0130	0.0134	0.2560
14-DEC-2020	507864	30.50	30.05	0.0149	0.0353	0.0353	0.6744
14-DEC-2020	507872	14.92	15.59	-0.0439	0.0367	0.0368	0.7031
14-DEC-2020	507886	13.07	13.07	0.0000	0.0107	0.0107	0.2044
14-DEC-2020	507894	10.90	10.90	0.0000	0.0127	0.0126	0.2407
14-DEC-2020	507910	29.65	29.15	0.0170	0.0337	0.0337	0.6438
14-DEC-2020	507912	109.40	106.10	0.0306	0.0461	0.0461	0.8807
14-DEC-2020	507917	9.79	9.79	0.0000	0.0056	0.0055	0.1051
14-DEC-2020	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
14-DEC-2020	507944	268.20	266.45	0.0065	0.0374	0.0373	0.7126
14-DEC-2020	507946	24.45	24.45	0.0000	0.0215	0.0214	0.4088
14-DEC-2020	507948	14.09	14.37	-0.0197	0.0250	0.0250	0.4776
14-DEC-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	507960	99.75	98.20	0.0157	0.0257	0.0257	0.4910
14-DEC-2020	507962	7.00	7.00	0.0000	0.0040	0.0040	0.0764
14-DEC-2020	507966	18.05	17.20	0.0482	0.0298	0.0299	0.5712
14-DEC-2020	507970	15.50	15.10	0.0261	0.0299	0.0299	0.5712
14-DEC-2020	507981	28.35	27.05	0.0469	0.0424	0.0424	0.8101
14-DEC-2020	507987	4.06	4.06	0.0000	0.0015	0.0015	0.0287
14-DEC-2020	507998	40.70	39.65	0.0261	0.0450	0.0449	0.8578
14-DEC-2020	508136	175.05	176.50	-0.0082	0.0351	0.0350	0.6687
14-DEC-2020	508306	37.05	37.05	0.0000	0.0155	0.0155	0.2961
14-DEC-2020	508486	5160.60	5112.00	0.0095	0.0191	0.0190	0.3630
14-DEC-2020	508494	51.05	51.00	0.0010	0.0326	0.0325	0.6209
14-DEC-2020	508571	41.50	41.50	0.0000	0.0137	0.0136	0.2598
14-DEC-2020	508664	13.80	13.80	0.0000	0.0182	0.0182	0.3477
14-DEC-2020	508670	1349.00	1349.00	0.0000	0.0155	0.0155	0.2961
14-DEC-2020	508807	439.25	447.00	-0.0175	0.0404	0.0404	0.7718
14-DEC-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	508875	53.95	54.50	-0.0101	0.0351	0.0350	0.6687
14-DEC-2020	508905	35.15	35.15	0.0000	0.0256	0.0256	0.4891
14-DEC-2020	508918	26.25	27.60	-0.0501	0.0201	0.0204	0.3897
14-DEC-2020	508922	15.83	15.23	0.0386	0.0468	0.0468	0.8941
14-DEC-2020	508929	9.02	9.02	0.0000	0.0421	0.0420	0.8024
14-DEC-2020	508941	415.80	423.00	-0.0172	0.0281	0.0281	0.5368
14-DEC-2020	508954	48.00	49.30	-0.0267	0.0283	0.0283	0.5407
14-DEC-2020	508956	1.15	1.10	0.0445	0.0228	0.0229	0.4375
14-DEC-2020	508961	31.75	31.75	0.0000	0.0091	0.0090	0.1719
14-DEC-2020	508963	5.93	6.24	-0.0510	0.0153	0.0156	0.2980
14-DEC-2020	508969	1.37	1.39	-0.0145	0.0326	0.0325	0.6209
14-DEC-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	508996	1.02	0.98	0.0400	0.0256	0.0257	0.4910
14-DEC-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	509015	6.40	6.40	0.0000	0.0108	0.0107	0.2044
14-DEC-2020	509026	56.70	56.70	0.0000	0.0142	0.0142	0.2713
14-DEC-2020	509038	19.05	19.05	0.0000	0.0019	0.0019	0.0363
14-DEC-2020	509040	9.10	9.55	-0.0483	0.0202	0.0205	0.3917
14-DEC-2020	509048	6.05	5.77	0.0474	0.0443	0.0443	0.8464
14-DEC-2020	509051	0.22	0.21	0.0465	0.0559	0.0559	1.0680
14-DEC-2020	509053	3.83	4.03	-0.0509	0.0456	0.0457	0.8731
14-DEC-2020	509073	17.90	17.05	0.0487	0.0264	0.0266	0.5082
14-DEC-2020	509084	50.00	50.00	0.0000	0.0133	0.0133	0.2541
14-DEC-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	509148	2.86	2.73	0.0465	0.0331	0.0332	0.6343
14-DEC-2020	509162	93.95	95.75	-0.0190	0.0390	0.0389	0.7432
14-DEC-2020	509196	30.95	31.60	-0.0208	0.0341	0.0340	0.6496
14-DEC-2020	509423	8.96	8.96	0.0000	0.0304	0.0303	0.5789
14-DEC-2020	509438	1266.40	1282.45	-0.0126	0.0230	0.0229	0.4375
14-DEC-2020	509449	19.20	19.00	0.0105	0.0272	0.0271	0.5177
14-DEC-2020	509470	10698.95	10551.80	0.0138	0.0229	0.0228	0.4356
14-DEC-2020	509472	298.20	289.85	0.0284	0.0334	0.0334	0.6381
14-DEC-2020	509486	77.25	78.20	-0.0122	0.0409	0.0408	0.7795
14-DEC-2020	509525	640.20	640.25	-0.0001	0.0274	0.0273	0.5216
14-DEC-2020	509546	17.75	17.55	0.0113	0.0273	0.0273	0.5216
14-DEC-2020	509563	4.30	4.30	0.0000	0.0257	0.0256	0.4891
14-DEC-2020	509597	186.00	186.00	0.0000	0.0313	0.0312	0.5961
14-DEC-2020	509650	35.15	35.15	0.0000	0.0015	0.0015	0.0287
14-DEC-2020	509709	32.50	31.85	0.0202	0.0385	0.0384	0.7336
14-DEC-2020	509760	5.10	5.10	0.0000	0.0117	0.0116	0.2216
14-DEC-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	509835	5.75	5.55	0.0354	0.0282	0.0283	0.5407
14-DEC-2020	509845	855.60	855.60	0.0000	0.0101	0.0100	0.1910
14-DEC-2020	509870	55.10	55.10	0.0000	0.0015	0.0015	0.0287
14-DEC-2020	509887	215.25	215.25	0.0000	0.0399	0.0398	0.7604
14-DEC-2020	509895	185.00	178.70	0.0346	0.0347	0.0347	0.6629
14-DEC-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
14-DEC-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	509945	247.00	242.00	0.0205	0.0220	0.0220	0.4203
14-DEC-2020	509953	47.70	47.70	0.0000	0.0104	0.0103	0.1968
14-DEC-2020	510245	10.02	9.55	0.0480	0.0454	0.0454	0.8674
14-DEC-2020	511000	0.90	0.90	0.0000	0.0190	0.0189	0.3611
14-DEC-2020	511012	0.30	0.30	0.0000	0.0269	0.0268	0.5120
14-DEC-2020	511018	19.50	19.50	0.0000	0.0389	0.0388	0.7413
14-DEC-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	511066	15.50	15.52	-0.0013	0.0314	0.0313	0.5980
14-DEC-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
14-DEC-2020	511076	21.95	20.30	0.0781	0.0334	0.0338	0.6457
14-DEC-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	511110	4.75	4.98	-0.0473	0.0296	0.0297	0.5674
14-DEC-2020	511116	0.21	0.20	0.0488	0.0220	0.0222	0.4241
14-DEC-2020	511122	32.05	32.05	0.0000	0.0081	0.0081	0.1548
14-DEC-2020	511131	5.39	5.65	-0.0471	0.0360	0.0361	0.6897
14-DEC-2020	511139	12.56	12.56	0.0000	0.0028	0.0028	0.0535
14-DEC-2020	511144	5.95	5.67	0.0482	0.0320	0.0321	0.6133
14-DEC-2020	511147	14.67	14.20	0.0326	0.0436	0.0435	0.8311
14-DEC-2020	511149	13.46	13.46	0.0000	0.0012	0.0011	0.0210
14-DEC-2020	511153	108.05	105.95	0.0196	0.0264	0.0264	0.5044
14-DEC-2020	511176	18.48	18.48	0.0000	0.0152	0.0151	0.2885
14-DEC-2020	511185	5.75	5.75	0.0000	0.0036	0.0036	0.0688
14-DEC-2020	511187	0.69	0.69	0.0000	0.0060	0.0059	0.1127
14-DEC-2020	511200	60.00	60.00	0.0000	0.0027	0.0027	0.0516
14-DEC-2020	511260	16.65	16.65	0.0000	0.0173	0.0172	0.3286
14-DEC-2020	511355	4.50	4.73	-0.0498	0.0334	0.0335	0.6400
14-DEC-2020	511359	14.55	14.55	0.0000	0.0265	0.0264	0.5044
14-DEC-2020	511367	3.92	3.92	0.0000	0.0075	0.0075	0.1433
14-DEC-2020	511377	6.08	6.08	0.0000	0.0185	0.0185	0.3534
14-DEC-2020	511391	5.76	5.76	0.0000	0.0263	0.0263	0.5025
14-DEC-2020	511401	3.08	3.08	0.0000	0.0043	0.0043	0.0822
14-DEC-2020	511411	36.40	36.40	0.0000	0.0294	0.0293	0.5598
14-DEC-2020	511441	4.40	4.40	0.0000	0.0157	0.0157	0.2999
14-DEC-2020	511447	3.49	3.49	0.0000	0.0153	0.0152	0.2904
14-DEC-2020	511451	5.00	5.00	0.0000	0.0236	0.0235	0.4490
14-DEC-2020	511463	12.09	11.66	0.0362	0.0279	0.0279	0.5330
14-DEC-2020	511493	1.86	1.86	0.0000	0.0182	0.0181	0.3458
14-DEC-2020	511501	18.45	18.30	0.0082	0.0420	0.0419	0.8005
14-DEC-2020	511507	1.72	1.81	-0.0510	0.0180	0.0184	0.3515
14-DEC-2020	511509	47.05	47.60	-0.0116	0.0493	0.0492	0.9400
14-DEC-2020	511523	7.90	7.61	0.0374	0.0332	0.0332	0.6343
14-DEC-2020	511525	0.22	0.21	0.0465	0.0240	0.0241	0.4604
14-DEC-2020	511533	35.25	32.15	0.0921	0.0426	0.0429	0.8196
14-DEC-2020	511535	5.60	5.55	0.0090	0.0140	0.0140	0.2675
14-DEC-2020	511539	9.58	9.58	0.0000	0.0070	0.0070	0.1337
14-DEC-2020	511543	5.29	5.29	0.0000	0.0284	0.0283	0.5407
14-DEC-2020	511549	29.35	28.70	0.0224	0.0368	0.0367	0.7012
14-DEC-2020	511551	39.95	38.40	0.0396	0.0437	0.0437	0.8349
14-DEC-2020	511557	34.95	33.50	0.0424	0.0364	0.0365	0.6973
14-DEC-2020	511571	10.47	11.00	-0.0494	0.0238	0.0240	0.4585
14-DEC-2020	511577	10.00	10.00	0.0000	0.0174	0.0174	0.3324
14-DEC-2020	511585	2.17	2.17	0.0000	0.0089	0.0089	0.1700
14-DEC-2020	511589	16.12	16.32	-0.0123	0.0471	0.0470	0.8979
14-DEC-2020	511593	2.34	2.23	0.0481	0.0209	0.0211	0.4031
14-DEC-2020	511597	2.79	2.92	-0.0455	0.0205	0.0207	0.3955
14-DEC-2020	511601	14.35	13.70	0.0464	0.0313	0.0314	0.5999
14-DEC-2020	511605	82.60	79.90	0.0332	0.0438	0.0437	0.8349
14-DEC-2020	511609	10.86	10.35	0.0481	0.0228	0.0230	0.4394
14-DEC-2020	511628	42.65	40.65	0.0480	0.0394	0.0394	0.7527
14-DEC-2020	511654	7.30	7.10	0.0278	0.0275	0.0275	0.5254
14-DEC-2020	511658	71.00	70.30	0.0099	0.0385	0.0384	0.7336
14-DEC-2020	511672	19.00	19.60	-0.0311	0.0436	0.0435	0.8311
14-DEC-2020	511688	5.33	5.33	0.0000	0.0185	0.0184	0.3515
14-DEC-2020	511692	18.90	18.90	0.0000	0.0147	0.0147	0.2808
14-DEC-2020	511696	60.00	58.00	0.0339	0.0157	0.0158	0.3019
14-DEC-2020	511700	1.41	1.41	0.0000	0.0091	0.0091	0.1739
14-DEC-2020	511702	5.08	5.08	0.0000	0.0117	0.0117	0.2235
14-DEC-2020	511706	5.46	5.57	-0.0199	0.0062	0.0063	0.1204
14-DEC-2020	511710	2.98	2.90	0.0272	0.0214	0.0215	0.4108
14-DEC-2020	511712	10.20	10.20	0.0000	0.0186	0.0185	0.3534
14-DEC-2020	511714	31.25	31.25	0.0000	0.0188	0.0188	0.3592
14-DEC-2020	511716	2.97	2.83	0.0483	0.0339	0.0340	0.6496
14-DEC-2020	511724	38.35	41.00	-0.0668	0.0376	0.0378	0.7222
14-DEC-2020	511728	8.98	8.56	0.0479	0.0286	0.0287	0.5483
14-DEC-2020	511730	9.95	9.95	0.0000	0.0162	0.0161	0.3076
14-DEC-2020	511736	0.19	0.19	0.0000	0.0298	0.0297	0.5674
14-DEC-2020	511738	12.72	12.72	0.0000	0.0057	0.0057	0.1089
14-DEC-2020	511740	13.33	13.33	0.0000	0.0162	0.0161	0.3076
14-DEC-2020	511742	104.45	100.10	0.0425	0.0339	0.0340	0.6496
14-DEC-2020	511754	77.90	75.20	0.0353	0.0388	0.0388	0.7413
14-DEC-2020	511756	4.04	4.25	-0.0507	0.0174	0.0178	0.3401
14-DEC-2020	511758	18.40	18.40	0.0000	0.0285	0.0284	0.5426
14-DEC-2020	511760	3.68	3.68	0.0000	0.0071	0.0071	0.1356
14-DEC-2020	511764	15.25	16.05	-0.0511	0.0280	0.0282	0.5388
14-DEC-2020	511768	17.50	16.70	0.0468	0.0448	0.0448	0.8559
14-DEC-2020	512008	65.00	65.00	0.0000	0.0046	0.0046	0.0879
14-DEC-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	512018	1.61	1.68	-0.0426	0.0385	0.0385	0.7355
14-DEC-2020	512020	920.00	979.00	-0.0622	0.0275	0.0277	0.5292
14-DEC-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	512036	20.90	20.90	0.0000	0.0073	0.0073	0.1395
14-DEC-2020	512047	0.95	0.95	0.0000	0.0297	0.0296	0.5655
14-DEC-2020	512048	0.65	0.68	-0.0451	0.0197	0.0199	0.3802
14-DEC-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	512064	42.50	40.50	0.0482	0.0290	0.0292	0.5579
14-DEC-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	512068	16.83	16.10	0.0443	0.0351	0.0352	0.6725
14-DEC-2020	512093	0.48	0.50	-0.0408	0.0461	0.0461	0.8807
14-DEC-2020	512099	19.30	19.30	0.0000	0.0012	0.0012	0.0229
14-DEC-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	512103	27.00	25.75	0.0474	0.0092	0.0097	0.1853
14-DEC-2020	512109	11.76	11.76	0.0000	0.0025	0.0025	0.0478
14-DEC-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	512165	181.95	188.00	-0.0327	0.0314	0.0314	0.5999
14-DEC-2020	512169	6.32	6.65	-0.0509	0.0160	0.0164	0.3133
14-DEC-2020	512175	7.40	7.27	0.0177	0.0435	0.0434	0.8292
14-DEC-2020	512197	3.35	3.35	0.0000	0.0129	0.0128	0.2445
14-DEC-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	512215	27.80	27.80	0.0000	0.0223	0.0222	0.4241
14-DEC-2020	512217	27.55	27.90	-0.0126	0.0376	0.0375	0.7164
14-DEC-2020	512229	43.95	43.10	0.0195	0.0153	0.0154	0.2942
14-DEC-2020	512247	2.83	2.46	0.1401	0.0304	0.0319	0.6094
14-DEC-2020	512257	4.55	4.14	0.0944	0.0420	0.0424	0.8101
14-DEC-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	512267	5.02	5.02	0.0000	0.0410	0.0409	0.7814
14-DEC-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
14-DEC-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	512279	4.10	4.10	0.0000	0.0183	0.0182	0.3477
14-DEC-2020	512297	32.55	32.55	0.0000	0.0140	0.0140	0.2675
14-DEC-2020	512301	1.43	1.50	-0.0478	0.0201	0.0204	0.3897
14-DEC-2020	512329	94.00	94.00	0.0000	0.0070	0.0070	0.1337
14-DEC-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	512344	1.50	1.50	0.0000	0.0188	0.0188	0.3592
14-DEC-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	512359	8.46	8.46	0.0000	0.0132	0.0132	0.2522
14-DEC-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
14-DEC-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	512379	0.31	0.31	0.0000	0.0184	0.0184	0.3515
14-DEC-2020	512381	51.50	50.20	0.0256	0.0239	0.0239	0.4566
14-DEC-2020	512393	42.75	43.15	-0.0093	0.0409	0.0408	0.7795
14-DEC-2020	512399	61.00	61.00	0.0000	0.0441	0.0440	0.8406
14-DEC-2020	512405	3.75	3.68	0.0188	0.0093	0.0094	0.1796
14-DEC-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	512425	131.30	131.30	0.0000	0.0216	0.0216	0.4127
14-DEC-2020	512437	395.00	392.15	0.0072	0.0351	0.0351	0.6706
14-DEC-2020	512441	75.00	75.00	0.0000	0.0060	0.0060	0.1146
14-DEC-2020	512443	10.10	10.10	0.0000	0.0078	0.0078	0.1490
14-DEC-2020	512453	364.85	369.40	-0.0124	0.0505	0.0503	0.9610
14-DEC-2020	512455	10.85	10.95	-0.0092	0.0399	0.0398	0.7604
14-DEC-2020	512463	2.05	1.96	0.0449	0.0273	0.0275	0.5254
14-DEC-2020	512477	17.92	17.89	0.0017	0.0304	0.0304	0.5808
14-DEC-2020	512479	82.00	82.00	0.0000	0.0209	0.0208	0.3974
14-DEC-2020	512481	0.69	0.69	0.0000	0.0145	0.0145	0.2770
14-DEC-2020	512485	11.45	11.45	0.0000	0.0129	0.0129	0.2465
14-DEC-2020	512487	12.08	12.08	0.0000	0.0041	0.0040	0.0764
14-DEC-2020	512489	26.00	26.00	0.0000	0.0109	0.0109	0.2082
14-DEC-2020	512493	31.80	30.30	0.0483	0.0374	0.0375	0.7164
14-DEC-2020	512499	0.49	0.49	0.0000	0.0033	0.0033	0.0630
14-DEC-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	512527	305.00	299.50	0.0182	0.0331	0.0330	0.6305
14-DEC-2020	512565	3.79	3.79	0.0000	0.0099	0.0099	0.1891
14-DEC-2020	512589	9.10	8.71	0.0438	0.0237	0.0239	0.4566
14-DEC-2020	512591	1.44	1.44	0.0000	0.0063	0.0063	0.1204
14-DEC-2020	512595	13.78	13.78	0.0000	0.0130	0.0130	0.2484
14-DEC-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
14-DEC-2020	512604	1.19	1.19	0.0000	0.0824	0.0822	1.5704
14-DEC-2020	512618	2.83	2.83	0.0000	0.0217	0.0217	0.4146
14-DEC-2020	512624	1.61	1.66	-0.0306	0.0241	0.0241	0.4604
14-DEC-2020	512634	38.85	37.30	0.0407	0.0380	0.0380	0.7260
14-DEC-2020	513005	14.05	14.40	-0.0246	0.0333	0.0333	0.6362
14-DEC-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	513043	18.50	18.50	0.0000	0.0310	0.0309	0.5903
14-DEC-2020	513059	4.64	4.44	0.0441	0.0399	0.0399	0.7623
14-DEC-2020	513063	4.57	4.57	0.0000	0.0266	0.0265	0.5063
14-DEC-2020	513097	64.65	66.65	-0.0305	0.0398	0.0397	0.7585
14-DEC-2020	513117	1.75	1.68	0.0408	0.0321	0.0322	0.6152
14-DEC-2020	513119	6.70	6.70	0.0000	0.0176	0.0176	0.3362
14-DEC-2020	513142	10.68	10.20	0.0460	0.0314	0.0315	0.6018
14-DEC-2020	513149	135.85	129.65	0.0467	0.0297	0.0298	0.5693
14-DEC-2020	513173	5.19	5.19	0.0000	0.0133	0.0133	0.2541
14-DEC-2020	513252	452.00	450.00	0.0044	0.0373	0.0372	0.7107
14-DEC-2020	513291	1.67	1.67	0.0000	0.0242	0.0241	0.4604
14-DEC-2020	513295	0.93	0.89	0.0440	0.0202	0.0204	0.3897
14-DEC-2020	513303	4.40	4.50	-0.0225	0.0355	0.0355	0.6782
14-DEC-2020	513305	3.71	3.90	-0.0499	0.0306	0.0308	0.5884
14-DEC-2020	513307	28.35	28.35	0.0000	0.0219	0.0218	0.4165
14-DEC-2020	513309	3.48	3.66	-0.0504	0.0651	0.0650	1.2418
14-DEC-2020	513337	6.63	6.32	0.0479	0.0123	0.0127	0.2426
14-DEC-2020	513353	130.60	128.70	0.0147	0.0321	0.0320	0.6114
14-DEC-2020	513361	0.72	0.69	0.0426	0.0379	0.0379	0.7241
14-DEC-2020	513369	30.55	30.00	0.0182	0.0319	0.0319	0.6094
14-DEC-2020	513397	9.50	9.50	0.0000	0.0208	0.0207	0.3955
14-DEC-2020	513401	11.61	11.06	0.0485	0.0273	0.0275	0.5254
14-DEC-2020	513403	3.25	3.25	0.0000	0.0262	0.0262	0.5006
14-DEC-2020	513418	0.66	0.65	0.0153	0.0174	0.0174	0.3324
14-DEC-2020	513422	10.59	10.59	0.0000	0.0052	0.0052	0.0993
14-DEC-2020	513430	7.00	7.00	0.0000	0.0080	0.0080	0.1528
14-DEC-2020	513452	2.09	2.20	-0.0513	0.0164	0.0168	0.3210
14-DEC-2020	513456	10.34	10.14	0.0195	0.0278	0.0277	0.5292
14-DEC-2020	513460	5.98	5.98	0.0000	0.0096	0.0095	0.1815
14-DEC-2020	513472	19.20	18.30	0.0480	0.0380	0.0380	0.7260
14-DEC-2020	513488	24.00	23.95	0.0021	0.0326	0.0325	0.6209
14-DEC-2020	513496	12.80	12.80	0.0000	0.0050	0.0050	0.0955
14-DEC-2020	513498	15.90	15.15	0.0483	0.0220	0.0223	0.4260
14-DEC-2020	513502	0.32	0.33	-0.0308	0.0196	0.0197	0.3764
14-DEC-2020	513507	22.00	21.57	0.0197	0.0212	0.0212	0.4050
14-DEC-2020	513511	33.65	32.65	0.0302	0.0357	0.0357	0.6820
14-DEC-2020	513513	5.55	5.55	0.0000	0.0288	0.0287	0.5483
14-DEC-2020	513515	2.73	2.87	-0.0500	0.0307	0.0309	0.5903
14-DEC-2020	513517	111.05	115.40	-0.0384	0.0353	0.0353	0.6744
14-DEC-2020	513528	1.36	1.36	0.0000	0.0301	0.0300	0.5731
14-DEC-2020	513532	43.55	40.50	0.0726	0.0424	0.0426	0.8139
14-DEC-2020	513536	12.17	11.07	0.0947	0.0291	0.0298	0.5693
14-DEC-2020	513540	24.05	24.05	0.0000	0.0054	0.0054	0.1032
14-DEC-2020	513544	1.80	1.80	0.0000	0.0086	0.0086	0.1643
14-DEC-2020	513548	40.00	41.80	-0.0440	0.0272	0.0273	0.5216
14-DEC-2020	513558	7.17	7.17	0.0000	0.0301	0.0300	0.5731
14-DEC-2020	513566	5.11	4.87	0.0481	0.0311	0.0312	0.5961
14-DEC-2020	513579	1.39	1.39	0.0000	0.0143	0.0143	0.2732
14-DEC-2020	513642	11.50	11.80	-0.0258	0.0263	0.0263	0.5025
14-DEC-2020	513687	1.11	1.06	0.0461	0.0184	0.0187	0.3573
14-DEC-2020	513693	31.00	31.00	0.0000	0.0400	0.0399	0.7623
14-DEC-2020	513699	64.95	64.95	0.0000	0.0213	0.0213	0.4069
14-DEC-2020	513709	76.50	80.15	-0.0466	0.0415	0.0415	0.7929
14-DEC-2020	513713	6.52	5.51	0.1683	0.0394	0.0411	0.7852
14-DEC-2020	513723	28.20	28.20	0.0000	0.0365	0.0364	0.6954
14-DEC-2020	514010	1.02	1.02	0.0000	0.0287	0.0286	0.5464
14-DEC-2020	514028	3.95	3.95	0.0000	0.0122	0.0122	0.2331
14-DEC-2020	514030	71.75	72.25	-0.0069	0.0295	0.0294	0.5617
14-DEC-2020	514036	348.05	316.55	0.0949	0.0381	0.0386	0.7375
14-DEC-2020	514060	13.71	13.71	0.0000	0.0033	0.0033	0.0630
14-DEC-2020	514087	48.95	46.65	0.0481	0.0352	0.0353	0.6744
14-DEC-2020	514113	1.50	1.44	0.0408	0.0202	0.0204	0.3897
14-DEC-2020	514128	8.52	8.96	-0.0504	0.0254	0.0256	0.4891
14-DEC-2020	514138	92.00	92.60	-0.0065	0.0311	0.0310	0.5923
14-DEC-2020	514140	6.15	6.44	-0.0461	0.0203	0.0205	0.3917
14-DEC-2020	514144	0.52	0.54	-0.0377	0.0626	0.0625	1.1941
14-DEC-2020	514165	9.10	8.90	0.0222	0.0334	0.0334	0.6381
14-DEC-2020	514171	3.51	3.51	0.0000	0.0245	0.0244	0.4662
14-DEC-2020	514183	131.80	130.15	0.0126	0.0313	0.0312	0.5961
14-DEC-2020	514197	6.45	6.45	0.0000	0.0143	0.0143	0.2732
14-DEC-2020	514215	112.35	114.85	-0.0220	0.0389	0.0389	0.7432
14-DEC-2020	514223	1.42	1.36	0.0432	0.0543	0.0542	1.0355
14-DEC-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	514238	21.00	21.00	0.0000	0.0074	0.0074	0.1414
14-DEC-2020	514240	0.86	0.82	0.0476	0.0223	0.0225	0.4299
14-DEC-2020	514248	4.10	4.10	0.0000	0.0151	0.0151	0.2885
14-DEC-2020	514260	1.31	1.31	0.0000	0.0032	0.0032	0.0611
14-DEC-2020	514264	5.98	5.98	0.0000	0.0496	0.0495	0.9457
14-DEC-2020	514266	40.00	41.90	-0.0464	0.0459	0.0459	0.8769
14-DEC-2020	514272	15.00	15.20	-0.0132	0.0253	0.0252	0.4814
14-DEC-2020	514280	8.40	8.40	0.0000	0.0323	0.0322	0.6152
14-DEC-2020	514302	36.55	35.80	0.0207	0.0275	0.0275	0.5254
14-DEC-2020	514312	2.55	2.55	0.0000	0.0163	0.0163	0.3114
14-DEC-2020	514316	233.50	235.70	-0.0094	0.0218	0.0218	0.4165
14-DEC-2020	514318	10.00	10.00	0.0000	0.0175	0.0175	0.3343
14-DEC-2020	514322	31.05	31.50	-0.0144	0.0463	0.0462	0.8826
14-DEC-2020	514324	15.00	15.00	0.0000	0.0161	0.0161	0.3076
14-DEC-2020	514330	1.90	1.90	0.0000	0.0186	0.0186	0.3554
14-DEC-2020	514332	13.50	13.50	0.0000	0.0196	0.0196	0.3745
14-DEC-2020	514336	7.46	7.46	0.0000	0.0082	0.0082	0.1567
14-DEC-2020	514358	10.50	11.00	-0.0465	0.0212	0.0214	0.4088
14-DEC-2020	514360	13.96	13.30	0.0484	0.0306	0.0308	0.5884
14-DEC-2020	514378	2.45	2.45	0.0000	0.0097	0.0097	0.1853
14-DEC-2020	514386	1.56	1.56	0.0000	0.0377	0.0376	0.7183
14-DEC-2020	514394	50.60	49.75	0.0169	0.0248	0.0247	0.4719
14-DEC-2020	514400	2.77	2.64	0.0481	0.0239	0.0240	0.4585
14-DEC-2020	514402	10.83	10.83	0.0000	0.0089	0.0088	0.1681
14-DEC-2020	514412	18.70	17.90	0.0437	0.0296	0.0297	0.5674
14-DEC-2020	514418	417.35	415.85	0.0036	0.0387	0.0386	0.7375
14-DEC-2020	514428	120.15	120.60	-0.0037	0.0382	0.0382	0.7298
14-DEC-2020	514440	11.16	11.16	0.0000	0.0091	0.0091	0.1739
14-DEC-2020	514442	13.44	13.71	-0.0199	0.0320	0.0319	0.6094
14-DEC-2020	514448	349.70	352.10	-0.0068	0.0444	0.0443	0.8464
14-DEC-2020	514450	42.75	42.30	0.0106	0.0415	0.0414	0.7909
14-DEC-2020	514454	6.19	6.19	0.0000	0.0176	0.0176	0.3362
14-DEC-2020	514460	5.42	5.17	0.0472	0.0218	0.0220	0.4203
14-DEC-2020	514470	20.70	20.78	-0.0039	0.0395	0.0394	0.7527
14-DEC-2020	514482	4.38	4.18	0.0467	0.0067	0.0075	0.1433
14-DEC-2020	514484	7.68	7.68	0.0000	0.0147	0.0147	0.2808
14-DEC-2020	515008	34.65	34.00	0.0189	0.0160	0.0160	0.3057
14-DEC-2020	515043	62.70	62.25	0.0072	0.0343	0.0342	0.6534
14-DEC-2020	515059	11.47	10.94	0.0473	0.0264	0.0265	0.5063
14-DEC-2020	515085	2.70	2.60	0.0377	0.0495	0.0495	0.9457
14-DEC-2020	515127	3.49	3.50	-0.0029	0.0292	0.0292	0.5579
14-DEC-2020	515147	31.10	29.55	0.0511	0.0340	0.0341	0.6515
14-DEC-2020	516003	45.00	45.05	-0.0011	0.0482	0.0481	0.9189
14-DEC-2020	516020	0.98	0.98	0.0000	0.0224	0.0223	0.4260
14-DEC-2020	516030	71.15	70.85	0.0042	0.0394	0.0393	0.7508
14-DEC-2020	516032	5.66	5.66	0.0000	0.0063	0.0063	0.1204
14-DEC-2020	516062	8.08	7.70	0.0482	0.0554	0.0553	1.0565
14-DEC-2020	516078	9.35	9.33	0.0021	0.0312	0.0311	0.5942
14-DEC-2020	516086	3.17	3.02	0.0485	0.0348	0.0349	0.6668
14-DEC-2020	516096	83.45	81.00	0.0298	0.0341	0.0341	0.6515
14-DEC-2020	516098	3.07	3.07	0.0000	0.0119	0.0119	0.2273
14-DEC-2020	516106	4.30	4.44	-0.0320	0.0371	0.0370	0.7069
14-DEC-2020	516108	75.10	76.40	-0.0172	0.0294	0.0294	0.5617
14-DEC-2020	516110	8.57	9.02	-0.0512	0.0298	0.0299	0.5712
14-DEC-2020	517035	38.95	38.00	0.0247	0.0459	0.0458	0.8750
14-DEC-2020	517044	6.50	6.50	0.0000	0.0161	0.0160	0.3057
14-DEC-2020	517063	32.50	33.00	-0.0153	0.0370	0.0370	0.7069
14-DEC-2020	517077	22.25	22.25	0.0000	0.0108	0.0108	0.2063
14-DEC-2020	517096	21.10	21.90	-0.0372	0.0280	0.0280	0.5349
14-DEC-2020	517119	5.11	5.27	-0.0308	0.0358	0.0358	0.6840
14-DEC-2020	517166	15.82	15.62	0.0127	0.0382	0.0381	0.7279
14-DEC-2020	517170	14.75	15.50	-0.0496	0.0053	0.0064	0.1223
14-DEC-2020	517201	25.00	25.00	0.0000	0.0285	0.0284	0.5426
14-DEC-2020	517236	22.30	23.55	-0.0545	0.0394	0.0395	0.7546
14-DEC-2020	517238	60.50	57.85	0.0448	0.0328	0.0329	0.6286
14-DEC-2020	517246	10.68	10.18	0.0479	0.0302	0.0303	0.5789
14-DEC-2020	517258	21.00	20.95	0.0024	0.0333	0.0332	0.6343
14-DEC-2020	517264	23.90	23.90	0.0000	0.0286	0.0285	0.5445
14-DEC-2020	517288	7.88	7.51	0.0481	0.0354	0.0355	0.6782
14-DEC-2020	517320	1.64	1.64	0.0000	0.0057	0.0057	0.1089
14-DEC-2020	517356	0.37	0.36	0.0274	0.0218	0.0218	0.4165
14-DEC-2020	517370	24.50	24.65	-0.0061	0.0310	0.0310	0.5923
14-DEC-2020	517372	90.40	90.05	0.0039	0.0366	0.0365	0.6973
14-DEC-2020	517393	0.50	0.48	0.0408	0.0230	0.0231	0.4413
14-DEC-2020	517397	6.10	6.10	0.0000	0.0152	0.0152	0.2904
14-DEC-2020	517399	2.85	2.87	-0.0070	0.0380	0.0379	0.7241
14-DEC-2020	517415	1.67	1.75	-0.0468	0.0316	0.0317	0.6056
14-DEC-2020	517417	142.85	143.15	-0.0021	0.0312	0.0311	0.5942
14-DEC-2020	517429	40.05	42.05	-0.0487	0.0394	0.0395	0.7546
14-DEC-2020	517431	3.83	3.83	0.0000	0.3388	0.3380	6.4575
14-DEC-2020	517437	130.05	130.05	0.0000	0.0342	0.0341	0.6515
14-DEC-2020	517449	169.95	174.40	-0.0258	0.0312	0.0311	0.5942
14-DEC-2020	517463	0.64	0.64	0.0000	0.0179	0.0178	0.3401
14-DEC-2020	517467	4.77	4.55	0.0472	0.0251	0.0252	0.4814
14-DEC-2020	517477	124.40	124.05	0.0028	0.0340	0.0339	0.6477
14-DEC-2020	517494	9.06	9.65	-0.0631	0.0432	0.0433	0.8272
14-DEC-2020	517500	123.15	121.90	0.0102	0.0310	0.0309	0.5903
14-DEC-2020	517514	13.25	12.61	0.0495	0.0412	0.0413	0.7890
14-DEC-2020	517546	11.70	11.15	0.0481	0.0257	0.0259	0.4948
14-DEC-2020	517548	3.16	3.01	0.0486	0.0366	0.0367	0.7012
14-DEC-2020	517554	9.00	8.40	0.0690	0.0411	0.0412	0.7871
14-DEC-2020	518011	86.90	85.60	0.0151	0.0354	0.0353	0.6744
14-DEC-2020	518075	21.75	20.75	0.0471	0.0280	0.0281	0.5368
14-DEC-2020	519003	57.95	56.20	0.0307	0.0364	0.0363	0.6935
14-DEC-2020	519014	1.01	1.01	0.0000	0.0060	0.0060	0.1146
14-DEC-2020	519031	21.80	21.80	0.0000	0.0249	0.0248	0.4738
14-DEC-2020	519064	13.11	13.11	0.0000	0.0129	0.0128	0.2445
14-DEC-2020	519097	13.33	13.33	0.0000	0.0295	0.0294	0.5617
14-DEC-2020	519152	1785.20	1777.40	0.0044	0.0286	0.0285	0.5445
14-DEC-2020	519174	1.65	1.58	0.0434	0.0192	0.0194	0.3706
14-DEC-2020	519191	18.20	17.90	0.0166	0.0538	0.0537	1.0259
14-DEC-2020	519214	3.04	2.90	0.0471	0.0251	0.0253	0.4834
14-DEC-2020	519216	54.00	54.25	-0.0046	0.0404	0.0403	0.7699
14-DEC-2020	519230	4.85	4.85	0.0000	0.0262	0.0262	0.5006
14-DEC-2020	519234	9.77	9.31	0.0482	0.0239	0.0241	0.4604
14-DEC-2020	519238	9.49	9.49	0.0000	0.0183	0.0183	0.3496
14-DEC-2020	519242	9.50	9.50	0.0000	0.0124	0.0124	0.2369
14-DEC-2020	519262	17.60	17.00	0.0347	0.0301	0.0302	0.5770
14-DEC-2020	519279	3.00	3.01	-0.0033	0.0195	0.0195	0.3725
14-DEC-2020	519285	4.20	4.00	0.0488	0.0320	0.0321	0.6133
14-DEC-2020	519287	4.51	4.37	0.0315	0.0392	0.0392	0.7489
14-DEC-2020	519295	244.75	238.45	0.0261	0.0385	0.0385	0.7355
14-DEC-2020	519299	2.36	2.36	0.0000	0.0366	0.0365	0.6973
14-DEC-2020	519319	6.60	6.63	-0.0045	0.0313	0.0312	0.5961
14-DEC-2020	519331	8.80	8.80	0.0000	0.0040	0.0040	0.0764
14-DEC-2020	519353	5.75	5.75	0.0000	0.0289	0.0289	0.5521
14-DEC-2020	519359	37.30	36.40	0.0244	0.0428	0.0427	0.8158
14-DEC-2020	519367	155.90	159.05	-0.0200	0.0707	0.0705	1.3469
14-DEC-2020	519397	27.70	26.40	0.0481	0.1835	0.1831	3.4981
14-DEC-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
14-DEC-2020	519415	20.00	21.05	-0.0512	0.0069	0.0078	0.1490
14-DEC-2020	519421	2095.60	2069.70	0.0124	0.0237	0.0237	0.4528
14-DEC-2020	519439	8.32	8.32	0.0000	0.0053	0.0053	0.1013
14-DEC-2020	519455	20.60	21.65	-0.0497	0.0304	0.0305	0.5827
14-DEC-2020	519457	21.75	20.80	0.0447	0.0436	0.0436	0.8330
14-DEC-2020	519463	15.59	14.85	0.0486	0.0177	0.0180	0.3439
14-DEC-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	519475	97.00	95.80	0.0124	0.0375	0.0375	0.7164
14-DEC-2020	519477	30.50	29.10	0.0470	0.0269	0.0271	0.5177
14-DEC-2020	519483	12.80	12.25	0.0439	0.0332	0.0332	0.6343
14-DEC-2020	519500	2.58	2.58	0.0000	0.0108	0.0107	0.2044
14-DEC-2020	519506	5.00	5.00	0.0000	0.0135	0.0134	0.2560
14-DEC-2020	519532	14.47	15.23	-0.0512	0.0268	0.0270	0.5158
14-DEC-2020	519566	49.00	50.85	-0.0371	0.0380	0.0380	0.7260
14-DEC-2020	519604	7.00	7.15	-0.0212	0.0157	0.0158	0.3019
14-DEC-2020	519606	3.41	3.41	0.0000	0.0116	0.0116	0.2216
14-DEC-2020	519612	18.25	18.25	0.0000	0.0357	0.0356	0.6801
14-DEC-2020	520073	149.45	137.90	0.0804	0.0371	0.0375	0.7164
14-DEC-2020	520075	126.25	126.45	-0.0016	0.0313	0.0312	0.5961
14-DEC-2020	520081	69.65	69.65	0.0000	0.0059	0.0059	0.1127
14-DEC-2020	520121	4.06	3.87	0.0479	0.0199	0.0202	0.3859
14-DEC-2020	520123	60.10	61.35	-0.0206	0.0420	0.0419	0.8005
14-DEC-2020	520127	8.12	8.14	-0.0025	0.0337	0.0336	0.6419
14-DEC-2020	520131	25.25	25.25	0.0000	0.0111	0.0110	0.2102
14-DEC-2020	520141	8.79	8.63	0.0184	0.0316	0.0315	0.6018
14-DEC-2020	520155	12.50	12.51	-0.0008	0.0390	0.0389	0.7432
14-DEC-2020	521036	0.40	0.40	0.0000	0.0102	0.0102	0.1949
14-DEC-2020	521054	0.83	0.87	-0.0471	0.0180	0.0182	0.3477
14-DEC-2020	521062	1.02	1.04	-0.0194	0.0194	0.0194	0.3706
14-DEC-2020	521068	15.20	15.20	0.0000	0.0207	0.0207	0.3955
14-DEC-2020	521080	1.61	1.54	0.0445	0.0303	0.0304	0.5808
14-DEC-2020	521097	84.25	82.15	0.0252	0.0342	0.0341	0.6515
14-DEC-2020	521105	16.53	15.75	0.0483	0.0279	0.0280	0.5349
14-DEC-2020	521113	10.98	10.46	0.0485	0.0489	0.0489	0.9342
14-DEC-2020	521131	3.36	3.30	0.0180	0.0307	0.0307	0.5865
14-DEC-2020	521133	1.72	1.72	0.0000	0.0077	0.0076	0.1452
14-DEC-2020	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	521141	5.27	5.12	0.0289	0.0345	0.0345	0.6591
14-DEC-2020	521149	6.75	7.08	-0.0477	0.0307	0.0309	0.5903
14-DEC-2020	521151	20.90	20.90	0.0000	0.0302	0.0301	0.5751
14-DEC-2020	521161	10.00	10.00	0.0000	0.0080	0.0080	0.1528
14-DEC-2020	521178	8.84	8.84	0.0000	0.0222	0.0222	0.4241
14-DEC-2020	521182	1.18	1.18	0.0000	0.0277	0.0276	0.5273
14-DEC-2020	521188	5.80	5.80	0.0000	0.0200	0.0200	0.3821
14-DEC-2020	521206	0.53	0.51	0.0385	0.0268	0.0268	0.5120
14-DEC-2020	521210	4.42	4.42	0.0000	0.0167	0.0167	0.3191
14-DEC-2020	521216	20.45	20.00	0.0223	0.0361	0.0360	0.6878
14-DEC-2020	521222	18.00	18.90	-0.0488	0.0211	0.0214	0.4088
14-DEC-2020	521226	4.75	5.00	-0.0513	0.0301	0.0303	0.5789
14-DEC-2020	521228	0.32	0.31	0.0317	0.0214	0.0215	0.4108
14-DEC-2020	521232	16.15	15.40	0.0476	0.0199	0.0201	0.3840
14-DEC-2020	521234	13.50	13.88	-0.0278	0.0248	0.0248	0.4738
14-DEC-2020	521240	63.00	63.10	-0.0016	0.0368	0.0367	0.7012
14-DEC-2020	521242	8.16	8.16	0.0000	0.0150	0.0149	0.2847
14-DEC-2020	521244	1.41	1.35	0.0435	0.0157	0.0159	0.3038
14-DEC-2020	522001	10.17	10.70	-0.0508	0.0324	0.0325	0.6209
14-DEC-2020	522004	15.47	15.17	0.0196	0.0385	0.0384	0.7336
14-DEC-2020	522005	40.70	38.20	0.0634	0.0458	0.0459	0.8769
14-DEC-2020	522017	102.55	105.60	-0.0293	0.0349	0.0349	0.6668
14-DEC-2020	522027	1.92	1.83	0.0480	0.0202	0.0204	0.3897
14-DEC-2020	522036	4.46	4.46	0.0000	0.0157	0.0156	0.2980
14-DEC-2020	522091	19.00	19.00	0.0000	0.0365	0.0364	0.6954
14-DEC-2020	522101	18.60	19.20	-0.0317	0.0448	0.0447	0.8540
14-DEC-2020	522105	7.93	7.56	0.0478	0.0392	0.0393	0.7508
14-DEC-2020	522108	453.30	456.40	-0.0068	0.0300	0.0300	0.5731
14-DEC-2020	522122	1074.45	1079.65	-0.0048	0.0271	0.0270	0.5158
14-DEC-2020	522134	32.95	33.45	-0.0151	0.0360	0.0359	0.6859
14-DEC-2020	522152	25.30	25.95	-0.0254	0.0496	0.0495	0.9457
14-DEC-2020	522165	13.42	13.32	0.0075	0.0397	0.0396	0.7566
14-DEC-2020	522183	86.20	88.00	-0.0207	0.0423	0.0422	0.8062
14-DEC-2020	522195	297.95	299.30	-0.0045	0.0344	0.0344	0.6572
14-DEC-2020	522207	72.90	69.85	0.0427	0.0434	0.0434	0.8292
14-DEC-2020	522209	3.07	2.94	0.0433	0.0341	0.0342	0.6534
14-DEC-2020	522215	1489.50	1512.65	-0.0154	0.0344	0.0343	0.6553
14-DEC-2020	522229	34.80	35.95	-0.0325	0.0423	0.0423	0.8081
14-DEC-2020	522231	25.10	25.50	-0.0158	0.0465	0.0464	0.8865
14-DEC-2020	522237	4.72	4.72	0.0000	0.0100	0.0099	0.1891
14-DEC-2020	522245	5.32	5.32	0.0000	0.0138	0.0138	0.2636
14-DEC-2020	522251	36.50	35.60	0.0250	0.0451	0.0451	0.8616
14-DEC-2020	522257	14.84	14.96	-0.0081	0.0424	0.0423	0.8081
14-DEC-2020	522267	25.25	24.05	0.0487	0.0342	0.0343	0.6553
14-DEC-2020	522273	14.60	14.60	0.0000	0.0202	0.0201	0.3840
14-DEC-2020	522281	83.85	85.20	-0.0160	0.0339	0.0338	0.6457
14-DEC-2020	522289	2.75	2.70	0.0183	0.0185	0.0185	0.3534
14-DEC-2020	522292	53.25	52.40	0.0161	0.0288	0.0287	0.5483
14-DEC-2020	522294	105.50	99.30	0.0606	0.0418	0.0420	0.8024
14-DEC-2020	522650	114.45	112.25	0.0194	0.0258	0.0258	0.4929
14-DEC-2020	523007	45.50	47.85	-0.0504	0.0503	0.0503	0.9610
14-DEC-2020	523019	23.35	24.15	-0.0337	0.0464	0.0463	0.8846
14-DEC-2020	523021	15.85	16.25	-0.0249	0.0482	0.0482	0.9209
14-DEC-2020	523023	51.45	48.15	0.0663	0.0297	0.0300	0.5731
14-DEC-2020	523054	415.00	415.00	0.0000	0.0179	0.0179	0.3420
14-DEC-2020	523062	5.84	5.84	0.0000	0.0152	0.0151	0.2885
14-DEC-2020	523100	12.07	11.50	0.0484	0.0345	0.0346	0.6610
14-DEC-2020	523105	24.40	24.40	0.0000	0.0075	0.0074	0.1414
14-DEC-2020	523113	16.05	16.05	0.0000	0.0145	0.0144	0.2751
14-DEC-2020	523116	188.80	181.50	0.0394	0.0276	0.0277	0.5292
14-DEC-2020	523120	55.30	57.95	-0.0468	0.0303	0.0304	0.5808
14-DEC-2020	523144	24.80	25.55	-0.0298	0.0358	0.0358	0.6840
14-DEC-2020	523151	7.67	8.07	-0.0508	0.0208	0.0210	0.4012
14-DEC-2020	523160	848.20	847.00	0.0014	0.0516	0.0515	0.9839
14-DEC-2020	523164	2.42	2.42	0.0000	0.0089	0.0089	0.1700
14-DEC-2020	523186	29.00	29.00	0.0000	0.0190	0.0190	0.3630
14-DEC-2020	523222	2.14	2.14	0.0000	0.0092	0.0092	0.1758
14-DEC-2020	523229	71.50	72.80	-0.0180	0.0344	0.0344	0.6572
14-DEC-2020	523232	21.90	20.90	0.0467	0.0542	0.0541	1.0336
14-DEC-2020	523242	1.43	1.50	-0.0478	0.0130	0.0134	0.2560
14-DEC-2020	523248	80.90	80.60	0.0037	0.0335	0.0334	0.6381
14-DEC-2020	523277	0.36	0.35	0.0282	0.0370	0.0370	0.7069
14-DEC-2020	523289	5.58	5.33	0.0458	0.0310	0.0311	0.5942
14-DEC-2020	523315	2.04	2.04	0.0000	0.0031	0.0031	0.0592
14-DEC-2020	523323	1084.10	1101.30	-0.0157	0.0293	0.0293	0.5598
14-DEC-2020	523329	1684.25	1550.00	0.0831	0.0374	0.0377	0.7203
14-DEC-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	523351	9.12	9.12	0.0000	0.0076	0.0076	0.1452
14-DEC-2020	523369	190.40	184.65	0.0307	0.0297	0.0297	0.5674
14-DEC-2020	523373	2.63	2.76	-0.0482	0.0244	0.0246	0.4700
14-DEC-2020	523411	191.50	192.00	-0.0026	0.0350	0.0349	0.6668
14-DEC-2020	523425	3.05	3.05	0.0000	0.0133	0.0133	0.2541
14-DEC-2020	523449	24.15	23.65	0.0209	0.0313	0.0312	0.5961
14-DEC-2020	523465	26.60	24.25	0.0925	0.0414	0.0418	0.7986
14-DEC-2020	523475	20.35	18.50	0.0953	0.0480	0.0484	0.9247
14-DEC-2020	523483	167.20	165.90	0.0078	0.0413	0.0412	0.7871
14-DEC-2020	523489	9.49	9.04	0.0486	0.0352	0.0353	0.6744
14-DEC-2020	523519	3.86	3.86	0.0000	0.0263	0.0262	0.5006
14-DEC-2020	523537	18.88	18.62	0.0139	0.0386	0.0385	0.7355
14-DEC-2020	523550	9.68	8.92	0.0818	0.0395	0.0398	0.7604
14-DEC-2020	523558	5.72	5.61	0.0194	0.0252	0.0252	0.4814
14-DEC-2020	523566	29.85	29.85	0.0000	0.0231	0.0231	0.4413
14-DEC-2020	523586	125.80	125.85	-0.0004	0.0382	0.0381	0.7279
14-DEC-2020	523594	19.25	19.05	0.0104	0.0284	0.0284	0.5426
14-DEC-2020	523606	237.10	236.15	0.0040	0.0424	0.0423	0.8081
14-DEC-2020	523620	25.90	24.75	0.0454	0.0316	0.0316	0.6037
14-DEC-2020	523638	66.00	67.00	-0.0150	0.0427	0.0426	0.8139
14-DEC-2020	523650	7.77	7.77	0.0000	0.0145	0.0145	0.2770
14-DEC-2020	523652	1.70	1.78	-0.0460	0.0103	0.0108	0.2063
14-DEC-2020	523672	69.90	69.25	0.0093	0.0373	0.0372	0.7107
14-DEC-2020	523676	19.55	19.25	0.0155	0.0322	0.0321	0.6133
14-DEC-2020	523696	52.15	52.40	-0.0048	0.0242	0.0241	0.4604
14-DEC-2020	523710	216.80	207.55	0.0436	0.0271	0.0272	0.5197
14-DEC-2020	523712	0.95	0.95	0.0000	0.0123	0.0122	0.2331
14-DEC-2020	523722	0.82	0.79	0.0373	0.0225	0.0226	0.4318
14-DEC-2020	523732	5.37	5.12	0.0477	0.0299	0.0300	0.5731
14-DEC-2020	523752	2.24	2.20	0.0180	0.0199	0.0199	0.3802
14-DEC-2020	523782	27.55	25.95	0.0598	0.0396	0.0397	0.7585
14-DEC-2020	523790	13.21	13.21	0.0000	0.0104	0.0103	0.1968
14-DEC-2020	523826	4.74	4.74	0.0000	0.0173	0.0172	0.3286
14-DEC-2020	523832	1.21	1.16	0.0422	0.0247	0.0248	0.4738
14-DEC-2020	523840	17.25	16.55	0.0414	0.0397	0.0397	0.7585
14-DEC-2020	523842	2.95	3.10	-0.0496	0.0380	0.0381	0.7279
14-DEC-2020	523844	6.36	6.55	-0.0294	0.0187	0.0187	0.3573
14-DEC-2020	523850	233.95	235.20	-0.0053	0.0370	0.0369	0.7050
14-DEC-2020	523862	2.52	2.52	0.0000	0.0116	0.0116	0.2216
14-DEC-2020	523874	0.23	0.23	0.0000	0.0171	0.0170	0.3248
14-DEC-2020	523888	5.94	5.94	0.0000	0.0090	0.0090	0.1719
14-DEC-2020	523896	13.10	13.10	0.0000	0.0194	0.0193	0.3687
14-DEC-2020	524013	6.87	6.55	0.0477	0.0402	0.0402	0.7680
14-DEC-2020	524031	0.79	0.79	0.0000	0.0170	0.0170	0.3248
14-DEC-2020	524037	80.30	79.00	0.0163	0.0398	0.0397	0.7585
14-DEC-2020	524038	1.25	1.31	-0.0469	0.0273	0.0274	0.5235
14-DEC-2020	524080	30.00	30.50	-0.0165	0.0314	0.0313	0.5980
14-DEC-2020	524091	167.90	164.55	0.0202	0.0305	0.0304	0.5808
14-DEC-2020	524136	106.65	102.50	0.0397	0.0354	0.0354	0.6763
14-DEC-2020	524156	44.30	46.60	-0.0506	0.0226	0.0229	0.4375
14-DEC-2020	524174	6.83	6.96	-0.0189	0.0348	0.0347	0.6629
14-DEC-2020	524202	23.45	22.35	0.0480	0.0347	0.0348	0.6649
14-DEC-2020	524210	5.30	5.30	0.0000	0.0183	0.0182	0.3477
14-DEC-2020	524218	105.35	96.40	0.0888	0.0439	0.0442	0.8444
14-DEC-2020	524288	97.55	95.15	0.0249	0.0353	0.0352	0.6725
14-DEC-2020	524314	7.31	7.60	-0.0389	0.0338	0.0338	0.6457
14-DEC-2020	524322	3.89	3.71	0.0474	0.0205	0.0208	0.3974
14-DEC-2020	524332	81.75	81.05	0.0086	0.0343	0.0342	0.6534
14-DEC-2020	524336	37.35	35.60	0.0480	0.0328	0.0329	0.6286
14-DEC-2020	524342	390.90	361.85	0.0772	0.0361	0.0364	0.6954
14-DEC-2020	524400	27.95	26.95	0.0364	0.0351	0.0351	0.6706
14-DEC-2020	524408	46.50	44.40	0.0462	0.0280	0.0282	0.5388
14-DEC-2020	524412	28.45	29.00	-0.0191	0.0451	0.0450	0.8597
14-DEC-2020	524414	6.05	6.05	0.0000	0.0322	0.0322	0.6152
14-DEC-2020	524434	3.18	3.04	0.0450	0.0061	0.0069	0.1318
14-DEC-2020	524440	20.15	21.10	-0.0461	0.0453	0.0453	0.8655
14-DEC-2020	524444	153.00	156.75	-0.0242	0.0310	0.0309	0.5903
14-DEC-2020	524458	9.25	9.25	0.0000	0.0082	0.0082	0.1567
14-DEC-2020	524470	3.18	3.03	0.0483	0.0439	0.0440	0.8406
14-DEC-2020	524480	258.55	261.70	-0.0121	0.0337	0.0336	0.6419
14-DEC-2020	524488	0.86	0.82	0.0476	0.0315	0.0316	0.6037
14-DEC-2020	524502	12.25	12.25	0.0000	0.0103	0.0103	0.1968
14-DEC-2020	524506	316.85	308.95	0.0252	0.0377	0.0376	0.7183
14-DEC-2020	524514	15.40	15.40	0.0000	0.0090	0.0089	0.1700
14-DEC-2020	524516	5.50	5.60	-0.0180	0.0213	0.0213	0.4069
14-DEC-2020	524520	22.30	22.10	0.0090	0.0348	0.0347	0.6629
14-DEC-2020	524522	14.96	15.23	-0.0179	0.0329	0.0329	0.6286
14-DEC-2020	524534	21.00	20.00	0.0488	0.0373	0.0374	0.7145
14-DEC-2020	524542	178.25	179.75	-0.0084	0.0239	0.0238	0.4547
14-DEC-2020	524564	4.86	4.81	0.0103	0.0192	0.0192	0.3668
14-DEC-2020	524572	17.47	17.13	0.0197	0.0217	0.0217	0.4146
14-DEC-2020	524576	17.55	18.00	-0.0253	0.0467	0.0466	0.8903
14-DEC-2020	524580	13.10	13.78	-0.0506	0.0261	0.0263	0.5025
14-DEC-2020	524582	36.00	34.30	0.0484	0.0363	0.0364	0.6954
14-DEC-2020	524590	16.00	16.10	-0.0062	0.0148	0.0148	0.2828
14-DEC-2020	524592	2.85	2.85	0.0000	0.0241	0.0241	0.4604
14-DEC-2020	524594	43.25	43.60	-0.0081	0.0427	0.0426	0.8139
14-DEC-2020	524604	5.00	5.00	0.0000	0.0089	0.0089	0.1700
14-DEC-2020	524606	6.18	6.50	-0.0505	0.0377	0.0378	0.7222
14-DEC-2020	524614	7.58	7.58	0.0000	0.0226	0.0225	0.4299
14-DEC-2020	524622	1.52	1.54	-0.0131	0.0155	0.0155	0.2961
14-DEC-2020	524624	5.60	5.60	0.0000	0.0207	0.0207	0.3955
14-DEC-2020	524628	9.20	9.20	0.0000	0.0090	0.0090	0.1719
14-DEC-2020	524632	44.55	42.45	0.0483	0.0296	0.0297	0.5674
14-DEC-2020	524634	181.05	182.05	-0.0055	0.0419	0.0418	0.7986
14-DEC-2020	524640	19.30	20.10	-0.0406	0.0346	0.0346	0.6610
14-DEC-2020	524642	0.93	0.90	0.0328	0.0069	0.0072	0.1376
14-DEC-2020	524648	69.85	68.10	0.0254	0.0384	0.0383	0.7317
14-DEC-2020	524654	80.65	80.00	0.0081	0.0367	0.0366	0.6992
14-DEC-2020	524661	2.10	2.06	0.0192	0.0206	0.0206	0.3936
14-DEC-2020	524663	40.60	39.85	0.0186	0.0368	0.0367	0.7012
14-DEC-2020	524675	4.66	4.57	0.0195	0.0315	0.0315	0.6018
14-DEC-2020	524687	6.84	6.60	0.0357	0.0382	0.0382	0.7298
14-DEC-2020	524703	38.40	36.60	0.0480	0.0443	0.0444	0.8483
14-DEC-2020	524711	12.07	13.41	-0.1053	0.0433	0.0438	0.8368
14-DEC-2020	524717	152.45	138.60	0.0952	0.0413	0.0417	0.7967
14-DEC-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	524727	16.40	17.00	-0.0359	0.0469	0.0468	0.8941
14-DEC-2020	524731	436.05	436.10	-0.0001	0.0325	0.0324	0.6190
14-DEC-2020	524743	39.90	38.00	0.0488	0.0321	0.0322	0.6152
14-DEC-2020	524748	23.00	22.10	0.0399	0.0373	0.0373	0.7126
14-DEC-2020	524752	29.10	26.70	0.0861	0.0360	0.0364	0.6954
14-DEC-2020	524758	340.25	340.00	0.0007	0.0360	0.0359	0.6859
14-DEC-2020	524764	5.34	5.42	-0.0149	0.0387	0.0386	0.7375
14-DEC-2020	524768	25.76	26.28	-0.0200	0.0381	0.0380	0.7260
14-DEC-2020	524774	1120.55	1179.50	-0.0513	0.0356	0.0357	0.6820
14-DEC-2020	524790	254.70	262.75	-0.0311	0.0436	0.0435	0.8311
14-DEC-2020	524808	22.65	23.55	-0.0390	0.0370	0.0370	0.7069
14-DEC-2020	524818	41.90	42.90	-0.0236	0.0386	0.0385	0.7355
14-DEC-2020	524828	81.65	84.90	-0.0390	0.0261	0.0262	0.5006
14-DEC-2020	526001	3.80	3.80	0.0000	0.0282	0.0281	0.5368
14-DEC-2020	526025	4.85	4.85	0.0000	0.0162	0.0161	0.3076
14-DEC-2020	526043	32.35	33.05	-0.0214	0.0406	0.0405	0.7738
14-DEC-2020	526071	6.00	6.00	0.0000	0.0088	0.0088	0.1681
14-DEC-2020	526073	183.85	175.10	0.0488	0.0336	0.0337	0.6438
14-DEC-2020	526081	0.80	0.80	0.0000	0.0156	0.0156	0.2980
14-DEC-2020	526095	8.91	8.49	0.0483	0.0218	0.0220	0.4203
14-DEC-2020	526113	15.25	15.25	0.0000	0.0244	0.0243	0.4643
14-DEC-2020	526115	3.20	3.36	-0.0488	0.0125	0.0129	0.2465
14-DEC-2020	526117	258.90	257.30	0.0062	0.0394	0.0393	0.7508
14-DEC-2020	526125	17.50	17.50	0.0000	0.0079	0.0079	0.1509
14-DEC-2020	526133	2.44	2.56	-0.0480	0.0285	0.0286	0.5464
14-DEC-2020	526137	20.65	20.40	0.0122	0.0354	0.0353	0.6744
14-DEC-2020	526139	5.17	5.14	0.0058	0.0276	0.0275	0.5254
14-DEC-2020	526143	5.18	5.07	0.0215	0.0435	0.0434	0.8292
14-DEC-2020	526159	170.55	170.10	0.0026	0.0464	0.0462	0.8826
14-DEC-2020	526161	58.05	55.35	0.0476	0.0362	0.0363	0.6935
14-DEC-2020	526169	168.25	171.80	-0.0209	0.0422	0.0421	0.8043
14-DEC-2020	526173	17.63	16.88	0.0435	0.0363	0.0363	0.6935
14-DEC-2020	526179	87.50	87.40	0.0011	0.0368	0.0367	0.7012
14-DEC-2020	526187	1.48	1.48	0.0000	0.0168	0.0168	0.3210
14-DEC-2020	526193	5.44	5.44	0.0000	0.0235	0.0235	0.4490
14-DEC-2020	526195	3.30	3.30	0.0000	0.0086	0.0086	0.1643
14-DEC-2020	526211	1.55	1.48	0.0462	0.0148	0.0151	0.2885
14-DEC-2020	526225	7.65	7.29	0.0482	0.0238	0.0240	0.4585
14-DEC-2020	526231	35.75	36.45	-0.0194	0.0404	0.0404	0.7718
14-DEC-2020	526237	6.95	6.80	0.0218	0.0179	0.0179	0.3420
14-DEC-2020	526241	4.18	4.17	0.0024	0.0265	0.0264	0.5044
14-DEC-2020	526251	6.60	6.60	0.0000	0.0113	0.0113	0.2159
14-DEC-2020	526269	44.70	47.00	-0.0502	0.0265	0.0267	0.5101
14-DEC-2020	526301	21.30	20.29	0.0486	0.0329	0.0330	0.6305
14-DEC-2020	526315	50.35	50.90	-0.0109	0.0378	0.0377	0.7203
14-DEC-2020	526335	10.06	10.14	-0.0079	0.0203	0.0202	0.3859
14-DEC-2020	526355	18.59	18.23	0.0196	0.0313	0.0312	0.5961
14-DEC-2020	526365	10.98	11.43	-0.0402	0.0477	0.0476	0.9094
14-DEC-2020	526373	20.57	19.60	0.0483	0.0236	0.0238	0.4547
14-DEC-2020	526407	20.85	20.55	0.0145	0.0332	0.0332	0.6343
14-DEC-2020	526409	21.50	20.30	0.0574	0.0420	0.0421	0.8043
14-DEC-2020	526415	16.40	16.30	0.0061	0.0312	0.0312	0.5961
14-DEC-2020	526423	42.35	38.50	0.0953	0.0400	0.0405	0.7738
14-DEC-2020	526431	2.71	2.85	-0.0504	0.0060	0.0070	0.1337
14-DEC-2020	526433	158.10	156.05	0.0131	0.0362	0.0362	0.6916
14-DEC-2020	526435	125.00	123.70	0.0105	0.0268	0.0268	0.5120
14-DEC-2020	526441	0.45	0.43	0.0455	0.0304	0.0305	0.5827
14-DEC-2020	526443	2.04	2.04	0.0000	0.0221	0.0220	0.4203
14-DEC-2020	526445	8.35	8.35	0.0000	0.0191	0.0191	0.3649
14-DEC-2020	526471	4.30	4.30	0.0000	0.0337	0.0336	0.6419
14-DEC-2020	526473	2.06	2.06	0.0000	0.0213	0.0212	0.4050
14-DEC-2020	526477	6.68	7.03	-0.0511	0.0256	0.0258	0.4929
14-DEC-2020	526479	34.95	34.30	0.0188	0.0345	0.0344	0.6572
14-DEC-2020	526481	15.99	16.82	-0.0506	0.0367	0.0368	0.7031
14-DEC-2020	526490	1.61	1.54	0.0445	0.0153	0.0156	0.2980
14-DEC-2020	526492	57.05	57.10	-0.0009	0.0489	0.0488	0.9323
14-DEC-2020	526494	5.30	5.30	0.0000	0.0199	0.0199	0.3802
14-DEC-2020	526500	8.85	8.45	0.0463	0.0203	0.0205	0.3917
14-DEC-2020	526504	1.86	1.78	0.0440	0.0303	0.0304	0.5808
14-DEC-2020	526506	59.50	56.75	0.0473	0.0243	0.0244	0.4662
14-DEC-2020	526519	15.00	14.86	0.0094	0.0470	0.0468	0.8941
14-DEC-2020	526525	16.86	17.20	-0.0200	0.0218	0.0218	0.4165
14-DEC-2020	526532	5.07	5.07	0.0000	0.0145	0.0145	0.2770
14-DEC-2020	526538	1.98	1.94	0.0204	0.0315	0.0314	0.5999
14-DEC-2020	526544	19.00	18.85	0.0079	0.0348	0.0347	0.6629
14-DEC-2020	526546	10.00	9.98	0.0020	0.0410	0.0409	0.7814
14-DEC-2020	526554	9.50	9.50	0.0000	0.0099	0.0099	0.1891
14-DEC-2020	526568	18.57	18.94	-0.0197	0.0287	0.0286	0.5464
14-DEC-2020	526570	9.40	9.00	0.0435	0.0049	0.0058	0.1108
14-DEC-2020	526574	6.91	6.91	0.0000	0.0234	0.0233	0.4451
14-DEC-2020	526586	386.25	391.70	-0.0140	0.0267	0.0266	0.5082
14-DEC-2020	526588	7.14	7.51	-0.0505	0.0191	0.0194	0.3706
14-DEC-2020	526604	8.54	8.32	0.0261	0.0306	0.0306	0.5846
14-DEC-2020	526614	6.57	6.26	0.0483	0.0342	0.0343	0.6553
14-DEC-2020	526616	22.90	22.65	0.0110	0.0388	0.0387	0.7394
14-DEC-2020	526622	0.17	0.17	0.0000	0.0212	0.0211	0.4031
14-DEC-2020	526628	6.85	6.85	0.0000	0.0144	0.0144	0.2751
14-DEC-2020	526638	8.09	8.09	0.0000	0.0578	0.0576	1.1004
14-DEC-2020	526640	12.90	12.68	0.0172	0.0305	0.0305	0.5827
14-DEC-2020	526654	36.00	36.00	0.0000	0.0134	0.0133	0.2541
14-DEC-2020	526687	3.87	3.69	0.0476	0.0302	0.0303	0.5789
14-DEC-2020	526689	16.00	15.25	0.0480	0.0241	0.0243	0.4643
14-DEC-2020	526703	81.85	81.05	0.0098	0.0354	0.0354	0.6763
14-DEC-2020	526705	72.95	71.00	0.0271	0.0271	0.0271	0.5177
14-DEC-2020	526711	4.40	4.27	0.0300	0.0185	0.0186	0.3554
14-DEC-2020	526721	49.15	49.95	-0.0161	0.0312	0.0312	0.5961
14-DEC-2020	526723	39.15	39.10	0.0013	0.0472	0.0471	0.8998
14-DEC-2020	526727	22.05	21.00	0.0488	0.0394	0.0395	0.7546
14-DEC-2020	526731	74.20	73.25	0.0129	0.0420	0.0419	0.8005
14-DEC-2020	526737	3.10	2.96	0.0462	0.0359	0.0360	0.6878
14-DEC-2020	526739	169.10	172.15	-0.0179	0.0280	0.0280	0.5349
14-DEC-2020	526747	78.95	81.50	-0.0318	0.0375	0.0374	0.7145
14-DEC-2020	526751	8.50	8.50	0.0000	0.0165	0.0165	0.3152
14-DEC-2020	526755	2.58	2.55	0.0117	0.0378	0.0377	0.7203
14-DEC-2020	526761	4.52	4.31	0.0476	0.0310	0.0311	0.5942
14-DEC-2020	526775	70.25	66.95	0.0481	0.0437	0.0438	0.8368
14-DEC-2020	526783	257.75	269.95	-0.0462	0.0350	0.0351	0.6706
14-DEC-2020	526795	3.15	3.15	0.0000	0.0082	0.0082	0.1567
14-DEC-2020	526799	19.50	19.50	0.0000	0.0207	0.0206	0.3936
14-DEC-2020	526813	2.43	2.43	0.0000	0.0210	0.0209	0.3993
14-DEC-2020	526817	705.30	706.65	-0.0019	0.0268	0.0267	0.5101
14-DEC-2020	526821	287.20	283.35	0.0135	0.0349	0.0348	0.6649
14-DEC-2020	526823	5.25	5.46	-0.0392	0.0192	0.0193	0.3687
14-DEC-2020	526827	5.10	5.32	-0.0422	0.0250	0.0251	0.4795
14-DEC-2020	526839	12.20	12.80	-0.0480	0.0308	0.0309	0.5903
14-DEC-2020	526847	12.12	11.55	0.0482	0.0251	0.0253	0.4834
14-DEC-2020	526851	63.10	63.10	0.0000	0.0262	0.0262	0.5006
14-DEC-2020	526853	46.20	45.45	0.0164	0.0295	0.0295	0.5636
14-DEC-2020	526859	0.70	0.72	-0.0282	0.0196	0.0197	0.3764
14-DEC-2020	526861	8.83	8.42	0.0475	0.0469	0.0469	0.8960
14-DEC-2020	526871	11.05	11.05	0.0000	0.0252	0.0251	0.4795
14-DEC-2020	526887	0.48	0.48	0.0000	0.0088	0.0088	0.1681
14-DEC-2020	526891	4.70	4.70	0.0000	0.0080	0.0080	0.1528
14-DEC-2020	526899	9.03	9.00	0.0033	0.0372	0.0371	0.7088
14-DEC-2020	526901	8.50	8.50	0.0000	0.0161	0.0160	0.3057
14-DEC-2020	526905	6.11	5.83	0.0469	0.0343	0.0344	0.6572
14-DEC-2020	526931	41.15	41.00	0.0037	0.0454	0.0453	0.8655
14-DEC-2020	526935	20.00	20.00	0.0000	0.0212	0.0212	0.4050
14-DEC-2020	526945	38.90	38.65	0.0064	0.0219	0.0219	0.4184
14-DEC-2020	526951	833.75	847.25	-0.0161	0.0326	0.0325	0.6209
14-DEC-2020	526957	2.67	2.55	0.0460	0.0356	0.0357	0.6820
14-DEC-2020	526959	2.52	2.52	0.0000	0.0260	0.0260	0.4967
14-DEC-2020	526961	24.50	24.50	0.0000	0.0073	0.0073	0.1395
14-DEC-2020	526965	36.00	34.30	0.0484	0.0288	0.0289	0.5521
14-DEC-2020	526967	2.99	2.99	0.0000	0.1982	0.1977	3.7771
14-DEC-2020	526971	31.85	33.10	-0.0385	0.0377	0.0377	0.7203
14-DEC-2020	526977	8.12	8.12	0.0000	0.0069	0.0069	0.1318
14-DEC-2020	526981	53.95	58.95	-0.0886	0.0375	0.0379	0.7241
14-DEC-2020	526983	5.64	5.64	0.0000	0.0082	0.0082	0.1567
14-DEC-2020	527005	11.50	12.10	-0.0509	0.0121	0.0126	0.2407
14-DEC-2020	530025	9.19	9.19	0.0000	0.0155	0.0154	0.2942
14-DEC-2020	530035	9.46	9.46	0.0000	0.0161	0.0160	0.3057
14-DEC-2020	530037	2.00	2.00	0.0000	0.0058	0.0058	0.1108
14-DEC-2020	530043	72.60	70.25	0.0329	0.0440	0.0440	0.8406
14-DEC-2020	530045	10.20	10.14	0.0059	0.0492	0.0491	0.9381
14-DEC-2020	530053	9.36	8.95	0.0448	0.0129	0.0132	0.2522
14-DEC-2020	530055	4.47	4.70	-0.0502	0.0051	0.0062	0.1185
14-DEC-2020	530057	74.60	71.05	0.0488	0.0191	0.0194	0.3706
14-DEC-2020	530063	2.40	2.29	0.0469	0.0217	0.0219	0.4184
14-DEC-2020	530065	3.63	3.82	-0.0510	0.0250	0.0252	0.4814
14-DEC-2020	530067	293.50	292.35	0.0039	0.0437	0.0436	0.8330
14-DEC-2020	530077	68.60	68.45	0.0022	0.0391	0.0390	0.7451
14-DEC-2020	530079	54.30	52.05	0.0423	0.0453	0.0453	0.8655
14-DEC-2020	530095	24.25	24.25	0.0000	0.0153	0.0152	0.2904
14-DEC-2020	530109	10.10	10.67	-0.0549	0.0368	0.0369	0.7050
14-DEC-2020	530111	20.00	20.35	-0.0173	0.0281	0.0280	0.5349
14-DEC-2020	530119	20.35	19.62	0.0365	0.0246	0.0247	0.4719
14-DEC-2020	530125	136.15	137.50	-0.0099	0.0446	0.0445	0.8502
14-DEC-2020	530127	11.50	11.50	0.0000	0.0349	0.0349	0.6668
14-DEC-2020	530129	313.00	305.00	0.0259	0.0363	0.0362	0.6916
14-DEC-2020	530131	22.87	23.53	-0.0285	0.0381	0.0381	0.7279
14-DEC-2020	530133	26.25	27.00	-0.0282	0.0362	0.0362	0.6916
14-DEC-2020	530139	3.70	3.70	0.0000	0.0115	0.0115	0.2197
14-DEC-2020	530141	3.00	3.00	0.0000	0.0086	0.0086	0.1643
14-DEC-2020	530145	9.88	10.39	-0.0503	0.0357	0.0358	0.6840
14-DEC-2020	530151	42.30	41.55	0.0179	0.0381	0.0380	0.7260
14-DEC-2020	530161	5.60	5.60	0.0000	0.0084	0.0084	0.1605
14-DEC-2020	530163	48.75	49.25	-0.0102	0.0337	0.0337	0.6438
14-DEC-2020	530167	2.65	2.65	0.0000	0.0067	0.0067	0.1280
14-DEC-2020	530169	6.50	6.52	-0.0031	0.0324	0.0323	0.6171
14-DEC-2020	530171	3.29	3.14	0.0467	0.0194	0.0196	0.3745
14-DEC-2020	530173	5.13	5.40	-0.0513	0.0172	0.0175	0.3343
14-DEC-2020	530175	23.25	23.45	-0.0086	0.0513	0.0511	0.9763
14-DEC-2020	530177	5.80	5.80	0.0000	0.0324	0.0323	0.6171
14-DEC-2020	530179	4.52	4.52	0.0000	0.0021	0.0021	0.0401
14-DEC-2020	530185	3.18	2.95	0.0751	0.0419	0.0421	0.8043
14-DEC-2020	530187	0.66	0.63	0.0465	0.0265	0.0266	0.5082
14-DEC-2020	530197	6.63	6.63	0.0000	0.0292	0.0291	0.5560
14-DEC-2020	530201	9.30	9.13	0.0184	0.0401	0.0401	0.7661
14-DEC-2020	530207	21.55	21.90	-0.0161	0.0349	0.0349	0.6668
14-DEC-2020	530213	9.45	9.45	0.0000	0.0068	0.0067	0.1280
14-DEC-2020	530215	25.30	25.95	-0.0254	0.0296	0.0295	0.5636
14-DEC-2020	530219	38.90	38.90	0.0000	0.0098	0.0097	0.1853
14-DEC-2020	530231	13.96	13.96	0.0000	0.0050	0.0050	0.0955
14-DEC-2020	530233	83.85	84.65	-0.0095	0.0450	0.0449	0.8578
14-DEC-2020	530235	6.43	6.43	0.0000	0.0219	0.0219	0.4184
14-DEC-2020	530245	45.00	45.00	0.0000	0.0216	0.0216	0.4127
14-DEC-2020	530249	8.81	8.81	0.0000	0.0168	0.0168	0.3210
14-DEC-2020	530253	12.07	12.07	0.0000	0.0099	0.0098	0.1872
14-DEC-2020	530255	2.46	2.46	0.0000	0.0205	0.0204	0.3897
14-DEC-2020	530259	8.97	8.97	0.0000	0.0290	0.0289	0.5521
14-DEC-2020	530263	0.82	0.85	-0.0359	0.0275	0.0276	0.5273
14-DEC-2020	530265	18.00	17.45	0.0310	0.0281	0.0281	0.5368
14-DEC-2020	530267	8.05	8.05	0.0000	0.0167	0.0166	0.3171
14-DEC-2020	530271	6.55	6.55	0.0000	0.0093	0.0092	0.1758
14-DEC-2020	530281	2.20	2.20	0.0000	0.0138	0.0137	0.2617
14-DEC-2020	530289	12.66	13.32	-0.0508	0.0135	0.0139	0.2656
14-DEC-2020	530291	9.95	9.95	0.0000	0.0095	0.0094	0.1796
14-DEC-2020	530305	11.73	11.75	-0.0017	0.0415	0.0414	0.7909
14-DEC-2020	530307	93.30	88.95	0.0477	0.0353	0.0354	0.6763
14-DEC-2020	530309	25.10	25.10	0.0000	0.0325	0.0324	0.6190
14-DEC-2020	530313	45.55	42.65	0.0658	0.0349	0.0351	0.6706
14-DEC-2020	530315	56.10	55.75	0.0063	0.0347	0.0347	0.6629
14-DEC-2020	530317	34.75	34.65	0.0029	0.0415	0.0414	0.7909
14-DEC-2020	530331	185.00	170.35	0.0825	0.0391	0.0395	0.7546
14-DEC-2020	530341	152.95	146.85	0.0407	0.0370	0.0370	0.7069
14-DEC-2020	530355	89.15	89.70	-0.0062	0.0321	0.0320	0.6114
14-DEC-2020	530357	3.41	3.41	0.0000	0.0144	0.0143	0.2732
14-DEC-2020	530369	19.70	18.80	0.0468	0.0355	0.0356	0.6801
14-DEC-2020	530401	22.60	21.55	0.0476	0.0303	0.0304	0.5808
14-DEC-2020	530403	2.54	2.54	0.0000	0.0160	0.0159	0.3038
14-DEC-2020	530405	8.25	7.86	0.0484	0.0312	0.0313	0.5980
14-DEC-2020	530407	4.30	4.30	0.0000	0.0183	0.0182	0.3477
14-DEC-2020	530419	24.35	21.50	0.1245	0.0450	0.0458	0.8750
14-DEC-2020	530421	6.55	6.55	0.0000	0.0277	0.0276	0.5273
14-DEC-2020	530427	19.89	19.02	0.0447	0.0346	0.0346	0.6610
14-DEC-2020	530429	4.50	4.50	0.0000	0.0192	0.0192	0.3668
14-DEC-2020	530431	36.25	35.70	0.0153	0.0271	0.0270	0.5158
14-DEC-2020	530433	42.00	39.90	0.0513	0.0481	0.0481	0.9189
14-DEC-2020	530439	1.52	1.45	0.0471	0.1701	0.1697	3.2421
14-DEC-2020	530441	476.00	476.00	0.0000	0.0051	0.0051	0.0974
14-DEC-2020	530443	4.90	4.90	0.0000	0.0055	0.0055	0.1051
14-DEC-2020	530445	1.13	1.18	-0.0433	0.0241	0.0243	0.4643
14-DEC-2020	530449	15.95	15.95	0.0000	0.0231	0.0230	0.4394
14-DEC-2020	530457	2.34	2.46	-0.0500	0.0062	0.0071	0.1356
14-DEC-2020	530459	14.86	13.49	0.0967	0.0416	0.0421	0.8043
14-DEC-2020	530461	4.76	4.56	0.0429	0.0466	0.0466	0.8903
14-DEC-2020	530469	4.00	4.00	0.0000	0.0134	0.0134	0.2560
14-DEC-2020	530475	31.55	30.95	0.0192	0.0309	0.0308	0.5884
14-DEC-2020	530477	163.05	163.60	-0.0034	0.0355	0.0354	0.6763
14-DEC-2020	530495	27.10	27.10	0.0000	0.0184	0.0183	0.3496
14-DEC-2020	530499	335.40	328.30	0.0214	0.0366	0.0365	0.6973
14-DEC-2020	530521	38.50	38.70	-0.0052	0.0479	0.0478	0.9132
14-DEC-2020	530525	1.44	1.44	0.0000	0.0170	0.0170	0.3248
14-DEC-2020	530533	47.90	46.10	0.0383	0.0331	0.0332	0.6343
14-DEC-2020	530537	16.65	16.65	0.0000	0.0027	0.0027	0.0516
14-DEC-2020	530543	6.63	6.57	0.0091	0.0339	0.0338	0.6457
14-DEC-2020	530545	85.00	86.40	-0.0163	0.0411	0.0410	0.7833
14-DEC-2020	530557	0.21	0.21	0.0000	0.0226	0.0226	0.4318
14-DEC-2020	530565	1.58	1.64	-0.0373	0.0981	0.0979	1.8704
14-DEC-2020	530571	1.72	1.72	0.0000	0.0086	0.0085	0.1624
14-DEC-2020	530577	15.70	16.45	-0.0467	0.0293	0.0294	0.5617
14-DEC-2020	530579	2.80	2.70	0.0364	0.0433	0.0433	0.8272
14-DEC-2020	530581	3.90	3.90	0.0000	0.0304	0.0304	0.5808
14-DEC-2020	530585	75.15	73.40	0.0236	0.0423	0.0423	0.8081
14-DEC-2020	530589	78.15	73.20	0.0654	0.0424	0.0426	0.8139
14-DEC-2020	530595	9.31	9.31	0.0000	0.0188	0.0187	0.3573
14-DEC-2020	530601	2.40	2.40	0.0000	0.0126	0.0126	0.2407
14-DEC-2020	530609	5.41	5.16	0.0473	0.0341	0.0342	0.6534
14-DEC-2020	530611	0.37	0.36	0.0274	0.0154	0.0155	0.2961
14-DEC-2020	530615	9.55	9.55	0.0000	0.0182	0.0181	0.3458
14-DEC-2020	530617	20.22	19.83	0.0195	0.0343	0.0342	0.6534
14-DEC-2020	530621	17.69	18.99	-0.0709	0.0478	0.0480	0.9170
14-DEC-2020	530627	99.25	97.05	0.0224	0.0323	0.0323	0.6171
14-DEC-2020	530643	41.10	43.70	-0.0613	0.0412	0.0413	0.7890
14-DEC-2020	530663	1.31	1.30	0.0077	0.0363	0.0362	0.6916
14-DEC-2020	530665	9.88	9.41	0.0487	0.0338	0.0339	0.6477
14-DEC-2020	530669	3.53	3.37	0.0464	0.0157	0.0160	0.3057
14-DEC-2020	530675	11.50	11.50	0.0000	0.0185	0.0185	0.3534
14-DEC-2020	530677	14.09	14.45	-0.0252	0.0371	0.0370	0.7069
14-DEC-2020	530683	11.85	11.85	0.0000	0.0043	0.0043	0.0822
14-DEC-2020	530689	31.60	30.75	0.0273	0.0409	0.0409	0.7814
14-DEC-2020	530695	10.53	10.46	0.0067	0.0431	0.0430	0.8215
14-DEC-2020	530697	32.20	30.50	0.0542	0.0402	0.0403	0.7699
14-DEC-2020	530705	6.36	6.36	0.0000	0.0054	0.0054	0.1032
14-DEC-2020	530709	18.20	18.20	0.0000	0.0291	0.0290	0.5540
14-DEC-2020	530711	18.80	19.20	-0.0211	0.0363	0.0363	0.6935
14-DEC-2020	530713	1.90	1.81	0.0485	0.0234	0.0236	0.4509
14-DEC-2020	530723	54.00	51.50	0.0474	0.0222	0.0224	0.4280
14-DEC-2020	530733	25.20	24.40	0.0323	0.0258	0.0258	0.4929
14-DEC-2020	530735	6.40	6.40	0.0000	0.0258	0.0257	0.4910
14-DEC-2020	530741	49.30	47.00	0.0478	0.0300	0.0302	0.5770
14-DEC-2020	530747	3.45	3.45	0.0000	0.0079	0.0078	0.1490
14-DEC-2020	530755	6.18	6.18	0.0000	0.0193	0.0192	0.3668
14-DEC-2020	530765	1.20	1.20	0.0000	0.0133	0.0133	0.2541
14-DEC-2020	530771	12.35	12.99	-0.0505	0.0314	0.0315	0.6018
14-DEC-2020	530777	6.10	6.10	0.0000	0.0159	0.0158	0.3019
14-DEC-2020	530779	2.58	2.69	-0.0418	0.0182	0.0184	0.3515
14-DEC-2020	530783	4.51	4.51	0.0000	0.0072	0.0072	0.1376
14-DEC-2020	530787	6.33	6.33	0.0000	0.0072	0.0072	0.1376
14-DEC-2020	530789	133.00	128.00	0.0383	0.0330	0.0330	0.6305
14-DEC-2020	530795	3.99	3.99	0.0000	0.0118	0.0117	0.2235
14-DEC-2020	530797	17.10	17.10	0.0000	0.0124	0.0124	0.2369
14-DEC-2020	530799	7.20	7.20	0.0000	0.0068	0.0068	0.1299
14-DEC-2020	530805	17.05	17.00	0.0029	0.0221	0.0220	0.4203
14-DEC-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	530809	13.29	13.71	-0.0311	0.0269	0.0269	0.5139
14-DEC-2020	530815	21.85	23.00	-0.0513	0.0463	0.0463	0.8846
14-DEC-2020	530821	14.50	15.00	-0.0339	0.0355	0.0355	0.6782
14-DEC-2020	530825	30.00	31.00	-0.0328	0.0476	0.0475	0.9075
14-DEC-2020	530829	11.75	12.03	-0.0236	0.0376	0.0376	0.7183
14-DEC-2020	530839	0.88	0.84	0.0465	0.0234	0.0235	0.4490
14-DEC-2020	530841	6.50	6.50	0.0000	0.0041	0.0041	0.0783
14-DEC-2020	530845	211.75	216.05	-0.0201	0.0376	0.0375	0.7164
14-DEC-2020	530853	27.35	28.75	-0.0499	0.0257	0.0259	0.4948
14-DEC-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	530859	3.41	3.25	0.0481	0.0291	0.0292	0.5579
14-DEC-2020	530879	107.00	102.50	0.0430	0.0532	0.0532	1.0164
14-DEC-2020	530881	8.00	8.00	0.0000	0.0043	0.0043	0.0822
14-DEC-2020	530883	8.68	8.45	0.0269	0.0397	0.0396	0.7566
14-DEC-2020	530889	0.26	0.25	0.0392	0.0193	0.0195	0.3725
14-DEC-2020	530897	42.70	42.95	-0.0058	0.0326	0.0325	0.6209
14-DEC-2020	530899	18.05	17.50	0.0309	0.0132	0.0133	0.2541
14-DEC-2020	530907	22.90	21.85	0.0469	0.0160	0.0163	0.3114
14-DEC-2020	530909	71.25	71.25	0.0000	0.0040	0.0040	0.0764
14-DEC-2020	530915	3.75	3.90	-0.0392	0.0332	0.0333	0.6362
14-DEC-2020	530917	2.25	2.25	0.0000	0.0027	0.0027	0.0516
14-DEC-2020	530925	9.66	9.66	0.0000	0.0065	0.0064	0.1223
14-DEC-2020	530929	5.60	5.60	0.0000	0.0125	0.0124	0.2369
14-DEC-2020	530931	2.97	2.97	0.0000	0.0186	0.0185	0.3534
14-DEC-2020	530951	27.00	27.95	-0.0346	0.0490	0.0490	0.9361
14-DEC-2020	530953	38.00	37.80	0.0053	0.0330	0.0329	0.6286
14-DEC-2020	530959	16.93	16.50	0.0257	0.0408	0.0407	0.7776
14-DEC-2020	530973	25.70	27.05	-0.0512	0.0309	0.0310	0.5923
14-DEC-2020	530977	33.05	31.60	0.0449	0.0430	0.0430	0.8215
14-DEC-2020	530979	40.75	40.40	0.0086	0.0287	0.0287	0.5483
14-DEC-2020	530985	7.10	7.10	0.0000	0.0197	0.0197	0.3764
14-DEC-2020	530991	10.76	10.25	0.0486	0.0350	0.0350	0.6687
14-DEC-2020	530993	4.75	4.75	0.0000	0.0065	0.0065	0.1242
14-DEC-2020	530997	16.93	16.71	0.0131	0.0271	0.0270	0.5158
14-DEC-2020	531003	12.43	12.43	0.0000	0.0093	0.0093	0.1777
14-DEC-2020	531017	5.75	5.75	0.0000	0.0092	0.0091	0.1739
14-DEC-2020	531025	0.49	0.47	0.0417	0.0207	0.0209	0.3993
14-DEC-2020	531027	6.20	6.09	0.0179	0.0111	0.0112	0.2140
14-DEC-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
14-DEC-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	531041	134.00	131.20	0.0211	0.0378	0.0378	0.7222
14-DEC-2020	531043	6.37	6.37	0.0000	0.0278	0.0277	0.5292
14-DEC-2020	531049	7.00	7.00	0.0000	0.0101	0.0101	0.1930
14-DEC-2020	531051	12.09	12.09	0.0000	0.0065	0.0065	0.1242
14-DEC-2020	531065	3.20	3.20	0.0000	0.0462	0.0461	0.8807
14-DEC-2020	531067	12.50	13.00	-0.0392	0.0276	0.0277	0.5292
14-DEC-2020	531069	587.85	602.00	-0.0238	0.0283	0.0282	0.5388
14-DEC-2020	531080	12.75	12.80	-0.0039	0.0178	0.0177	0.3382
14-DEC-2020	531083	3.80	3.62	0.0485	0.0396	0.0396	0.7566
14-DEC-2020	531088	33.00	33.00	0.0000	0.0172	0.0171	0.3267
14-DEC-2020	531091	11.88	10.80	0.0953	0.0321	0.0327	0.6247
14-DEC-2020	531099	2.42	2.54	-0.0484	0.0266	0.0268	0.5120
14-DEC-2020	531109	44.45	45.95	-0.0332	0.0380	0.0379	0.7241
14-DEC-2020	531111	12.37	13.00	-0.0497	0.0246	0.0248	0.4738
14-DEC-2020	531112	117.10	118.00	-0.0077	0.0219	0.0218	0.4165
14-DEC-2020	531119	6.80	6.80	0.0000	0.0083	0.0083	0.1586
14-DEC-2020	531126	1.27	1.27	0.0000	0.0160	0.0159	0.3038
14-DEC-2020	531127	13.16	13.16	0.0000	0.0176	0.0175	0.3343
14-DEC-2020	531129	17.15	15.60	0.0947	0.0357	0.0363	0.6935
14-DEC-2020	531137	1.63	1.56	0.0439	0.0269	0.0271	0.5177
14-DEC-2020	531146	390.50	393.65	-0.0080	0.0335	0.0334	0.6381
14-DEC-2020	531153	7.87	7.72	0.0192	0.0204	0.0204	0.3897
14-DEC-2020	531155	6.51	6.51	0.0000	0.0213	0.0212	0.4050
14-DEC-2020	531156	25.00	25.00	0.0000	0.0075	0.0075	0.1433
14-DEC-2020	531157	3.59	3.59	0.0000	0.0259	0.0258	0.4929
14-DEC-2020	531158	7.31	7.38	-0.0095	0.0319	0.0318	0.6075
14-DEC-2020	531161	113.95	112.60	0.0119	0.0436	0.0435	0.8311
14-DEC-2020	531163	41.50	41.50	0.0000	0.0299	0.0298	0.5693
14-DEC-2020	531164	0.32	0.32	0.0000	0.0076	0.0076	0.1452
14-DEC-2020	531169	39.45	39.45	0.0000	0.0230	0.0229	0.4375
14-DEC-2020	531172	18.00	18.00	0.0000	0.0275	0.0274	0.5235
14-DEC-2020	531173	7.27	6.76	0.0727	0.0347	0.0350	0.6687
14-DEC-2020	531176	8.25	8.25	0.0000	0.0114	0.0114	0.2178
14-DEC-2020	531178	5.51	5.51	0.0000	0.0094	0.0094	0.1796
14-DEC-2020	531190	9.03	9.03	0.0000	0.0101	0.0101	0.1930
14-DEC-2020	531192	1.03	0.99	0.0396	0.0223	0.0224	0.4280
14-DEC-2020	531196	2.20	2.20	0.0000	0.0205	0.0204	0.3897
14-DEC-2020	531198	2.22	2.19	0.0136	0.0309	0.0308	0.5884
14-DEC-2020	531199	37.50	37.50	0.0000	0.0246	0.0245	0.4681
14-DEC-2020	531201	195.70	176.75	0.1018	0.0388	0.0394	0.7527
14-DEC-2020	531203	40.55	42.65	-0.0505	0.0141	0.0145	0.2770
14-DEC-2020	531210	13.67	13.67	0.0000	0.0276	0.0275	0.5254
14-DEC-2020	531211	5.86	5.86	0.0000	0.0184	0.0184	0.3515
14-DEC-2020	531212	17.00	17.10	-0.0059	0.0247	0.0247	0.4719
14-DEC-2020	531215	37.30	38.15	-0.0225	0.0370	0.0370	0.7069
14-DEC-2020	531216	7.65	7.30	0.0468	0.0414	0.0414	0.7909
14-DEC-2020	531221	3.20	3.20	0.0000	0.0138	0.0138	0.2636
14-DEC-2020	531223	16.08	16.81	-0.0444	0.0411	0.0411	0.7852
14-DEC-2020	531225	32.40	30.80	0.0506	0.0277	0.0278	0.5311
14-DEC-2020	531227	9.22	9.22	0.0000	0.0157	0.0156	0.2980
14-DEC-2020	531228	11.34	11.34	0.0000	0.0017	0.0017	0.0325
14-DEC-2020	531233	3.08	2.86	0.0741	0.0512	0.0514	0.9820
14-DEC-2020	531234	96.85	94.45	0.0251	0.0461	0.0460	0.8788
14-DEC-2020	531235	16.43	15.65	0.0486	0.0205	0.0207	0.3955
14-DEC-2020	531237	3.23	3.23	0.0000	0.0150	0.0150	0.2866
14-DEC-2020	531246	11.27	10.74	0.0482	0.0234	0.0236	0.4509
14-DEC-2020	531252	7.20	7.20	0.0000	0.0212	0.0212	0.4050
14-DEC-2020	531253	101.20	99.00	0.0220	0.0324	0.0324	0.6190
14-DEC-2020	531254	19.50	19.80	-0.0153	0.0197	0.0197	0.3764
14-DEC-2020	531255	15.75	15.12	0.0408	0.0286	0.0287	0.5483
14-DEC-2020	531257	4.14	4.14	0.0000	0.0229	0.0228	0.4356
14-DEC-2020	531259	5.50	5.50	0.0000	0.0149	0.0149	0.2847
14-DEC-2020	531260	39.45	38.95	0.0128	0.0201	0.0201	0.3840
14-DEC-2020	531265	7.28	6.94	0.0478	0.0102	0.0107	0.2044
14-DEC-2020	531268	10.35	10.30	0.0048	0.0283	0.0282	0.5388
14-DEC-2020	531272	5.05	5.05	0.0000	0.0042	0.0041	0.0783
14-DEC-2020	531273	9.37	9.26	0.0118	0.0373	0.0372	0.7107
14-DEC-2020	531274	8.40	8.40	0.0000	0.0083	0.0083	0.1586
14-DEC-2020	531278	27.40	27.15	0.0092	0.0328	0.0328	0.6266
14-DEC-2020	531279	7.94	7.94	0.0000	0.0146	0.0146	0.2789
14-DEC-2020	531280	3.33	3.50	-0.0498	0.0311	0.0312	0.5961
14-DEC-2020	531281	5.82	5.55	0.0475	0.0429	0.0429	0.8196
14-DEC-2020	531283	3.04	3.04	0.0000	0.0078	0.0078	0.1490
14-DEC-2020	531287	28.05	28.60	-0.0194	0.0274	0.0273	0.5216
14-DEC-2020	531288	4.02	4.02	0.0000	0.0142	0.0142	0.2713
14-DEC-2020	531289	39.90	42.45	-0.0620	0.0460	0.0461	0.8807
14-DEC-2020	531297	33.95	34.45	-0.0146	0.0380	0.0379	0.7241
14-DEC-2020	531300	2.90	2.85	0.0174	0.0182	0.0182	0.3477
14-DEC-2020	531301	11.78	11.78	0.0000	0.0089	0.0089	0.1700
14-DEC-2020	531304	13.99	13.51	0.0349	0.0100	0.0103	0.1968
14-DEC-2020	531306	363.90	356.50	0.0205	0.0266	0.0265	0.5063
14-DEC-2020	531307	7.20	7.06	0.0196	0.0428	0.0427	0.8158
14-DEC-2020	531310	4.85	4.85	0.0000	0.0204	0.0204	0.3897
14-DEC-2020	531314	38.50	38.50	0.0000	0.0094	0.0094	0.1796
14-DEC-2020	531319	1.33	1.33	0.0000	0.0138	0.0138	0.2636
14-DEC-2020	531323	4.07	4.07	0.0000	0.0170	0.0169	0.3229
14-DEC-2020	531324	11.80	11.80	0.0000	0.0178	0.0178	0.3401
14-DEC-2020	531327	2.14	2.25	-0.0501	0.0109	0.0115	0.2197
14-DEC-2020	531328	4.00	3.81	0.0487	0.0283	0.0284	0.5426
14-DEC-2020	531334	5.09	4.86	0.0462	0.0152	0.0155	0.2961
14-DEC-2020	531336	5.59	5.40	0.0346	0.0193	0.0194	0.3706
14-DEC-2020	531338	9.35	9.35	0.0000	0.0088	0.0088	0.1681
14-DEC-2020	531340	6.56	6.90	-0.0505	0.0257	0.0259	0.4948
14-DEC-2020	531341	1.56	1.64	-0.0500	0.0156	0.0159	0.3038
14-DEC-2020	531343	1.50	1.50	0.0000	0.0196	0.0196	0.3745
14-DEC-2020	531346	38.45	38.45	0.0000	0.0364	0.0363	0.6935
14-DEC-2020	531352	5.98	6.00	-0.0033	0.0199	0.0199	0.3802
14-DEC-2020	531357	1.81	1.81	0.0000	0.0102	0.0102	0.1949
14-DEC-2020	531358	125.50	125.45	0.0004	0.0358	0.0358	0.6840
14-DEC-2020	531359	51.90	50.50	0.0273	0.0388	0.0387	0.7394
14-DEC-2020	531360	6.55	6.60	-0.0076	0.0108	0.0108	0.2063
14-DEC-2020	531364	14.41	14.00	0.0289	0.0199	0.0199	0.3802
14-DEC-2020	531370	4.00	4.00	0.0000	0.0247	0.0246	0.4700
14-DEC-2020	531380	43.35	41.30	0.0484	0.0219	0.0221	0.4222
14-DEC-2020	531387	5.03	4.94	0.0181	0.0077	0.0078	0.1490
14-DEC-2020	531390	13.28	13.96	-0.0499	0.0340	0.0341	0.6515
14-DEC-2020	531395	5.99	5.80	0.0322	0.0128	0.0130	0.2484
14-DEC-2020	531396	1.12	1.12	0.0000	0.0216	0.0216	0.4127
14-DEC-2020	531397	5.36	5.36	0.0000	0.0097	0.0096	0.1834
14-DEC-2020	531398	176.95	171.00	0.0342	0.0290	0.0290	0.5540
14-DEC-2020	531402	1.94	1.94	0.0000	0.0158	0.0157	0.2999
14-DEC-2020	531406	22.70	22.70	0.0000	0.0086	0.0086	0.1643
14-DEC-2020	531409	7.40	7.40	0.0000	0.0254	0.0253	0.4834
14-DEC-2020	531411	0.38	0.37	0.0267	0.0257	0.0257	0.4910
14-DEC-2020	531412	28.45	28.45	0.0000	0.0315	0.0314	0.5999
14-DEC-2020	531413	3.80	3.80	0.0000	0.0157	0.0156	0.2980
14-DEC-2020	531416	8.26	8.26	0.0000	0.0223	0.0223	0.4260
14-DEC-2020	531417	0.59	0.57	0.0345	0.0283	0.0283	0.5407
14-DEC-2020	531429	1.39	1.46	-0.0491	0.0260	0.0261	0.4986
14-DEC-2020	531433	0.73	0.76	-0.0403	0.0151	0.0153	0.2923
14-DEC-2020	531436	1.84	1.76	0.0445	0.0326	0.0327	0.6247
14-DEC-2020	531437	24.10	23.15	0.0402	0.0459	0.0459	0.8769
14-DEC-2020	531444	4.60	4.60	0.0000	0.0070	0.0070	0.1337
14-DEC-2020	531449	472.80	462.70	0.0216	0.0342	0.0341	0.6515
14-DEC-2020	531454	12.89	13.18	-0.0222	0.0582	0.0581	1.1100
14-DEC-2020	531456	0.54	0.52	0.0377	0.0257	0.0257	0.4910
14-DEC-2020	531460	2.66	2.54	0.0462	0.0274	0.0276	0.5273
14-DEC-2020	531465	12.70	12.70	0.0000	0.0037	0.0037	0.0707
14-DEC-2020	531471	14.37	13.69	0.0485	0.0396	0.0397	0.7585
14-DEC-2020	531472	6.46	6.80	-0.0513	0.0341	0.0342	0.6534
14-DEC-2020	531489	72.00	69.25	0.0389	0.0398	0.0398	0.7604
14-DEC-2020	531494	8.56	9.00	-0.0501	0.0357	0.0358	0.6840
14-DEC-2020	531496	0.95	0.91	0.0430	0.0180	0.0182	0.3477
14-DEC-2020	531499	3.62	3.45	0.0481	0.0366	0.0366	0.6992
14-DEC-2020	531502	1.95	1.94	0.0051	0.0142	0.0141	0.2694
14-DEC-2020	531503	20.95	22.05	-0.0512	0.0285	0.0287	0.5483
14-DEC-2020	531505	5.00	5.00	0.0000	0.0020	0.0020	0.0382
14-DEC-2020	531506	23.60	23.60	0.0000	0.0068	0.0068	0.1299
14-DEC-2020	531509	6.74	6.74	0.0000	0.0198	0.0197	0.3764
14-DEC-2020	531512	1.56	1.50	0.0392	0.0348	0.0349	0.6668
14-DEC-2020	531515	0.27	0.27	0.0000	0.0163	0.0163	0.3114
14-DEC-2020	531521	4.29	4.29	0.0000	0.0047	0.0047	0.0898
14-DEC-2020	531525	15.35	15.45	-0.0065	0.0314	0.0313	0.5980
14-DEC-2020	531533	13.50	13.50	0.0000	0.0178	0.0178	0.3401
14-DEC-2020	531539	20.50	20.25	0.0123	0.0401	0.0400	0.7642
14-DEC-2020	531540	22.55	22.50	0.0022	0.0381	0.0380	0.7260
14-DEC-2020	531541	9.00	9.01	-0.0011	0.0282	0.0282	0.5388
14-DEC-2020	531550	2.15	2.15	0.0000	0.0118	0.0118	0.2254
14-DEC-2020	531552	3.30	3.15	0.0465	0.0214	0.0216	0.4127
14-DEC-2020	531553	9.53	9.08	0.0484	0.0077	0.0084	0.1605
14-DEC-2020	531557	3.59	3.59	0.0000	0.0193	0.0193	0.3687
14-DEC-2020	531560	36.50	36.50	0.0000	0.0062	0.0061	0.1165
14-DEC-2020	531568	0.84	0.84	0.0000	0.0149	0.0148	0.2828
14-DEC-2020	531569	10.17	10.17	0.0000	0.0223	0.0222	0.4241
14-DEC-2020	531574	2.62	2.50	0.0469	0.0332	0.0333	0.6362
14-DEC-2020	531578	3.53	3.71	-0.0497	0.0209	0.0211	0.4031
14-DEC-2020	531582	7.25	7.25	0.0000	0.0237	0.0236	0.4509
14-DEC-2020	531583	18.90	19.85	-0.0490	0.0295	0.0296	0.5655
14-DEC-2020	531585	2.82	2.82	0.0000	0.0182	0.0181	0.3458
14-DEC-2020	531591	1.20	1.15	0.0426	0.0467	0.0467	0.8922
14-DEC-2020	531592	12.95	12.92	0.0023	0.0256	0.0255	0.4872
14-DEC-2020	531594	3.88	3.88	0.0000	0.0107	0.0107	0.2044
14-DEC-2020	531600	44.15	44.15	0.0000	0.0168	0.0167	0.3191
14-DEC-2020	531608	12.50	12.50	0.0000	0.0252	0.0252	0.4814
14-DEC-2020	531609	151.05	152.00	-0.0063	0.0286	0.0285	0.5445
14-DEC-2020	531613	0.68	0.65	0.0451	0.0255	0.0257	0.4910
14-DEC-2020	531616	39.05	39.05	0.0000	0.0220	0.0220	0.4203
14-DEC-2020	531621	1.06	1.06	0.0000	0.0187	0.0187	0.3573
14-DEC-2020	531626	3.05	2.91	0.0470	0.0317	0.0317	0.6056
14-DEC-2020	531635	13.00	12.74	0.0202	0.0191	0.0191	0.3649
14-DEC-2020	531637	49.30	47.10	0.0457	0.0181	0.0184	0.3515
14-DEC-2020	531638	24.15	23.15	0.0423	0.0248	0.0249	0.4757
14-DEC-2020	531640	18.85	18.85	0.0000	0.0033	0.0033	0.0630
14-DEC-2020	531644	10.98	10.98	0.0000	0.0156	0.0156	0.2980
14-DEC-2020	531648	0.68	0.71	-0.0432	0.0238	0.0239	0.4566
14-DEC-2020	531651	28.35	28.35	0.0000	0.0090	0.0090	0.1719
14-DEC-2020	531652	35.85	34.15	0.0486	0.0203	0.0205	0.3917
14-DEC-2020	531658	2.10	2.00	0.0488	0.0071	0.0079	0.1509
14-DEC-2020	531661	4.43	4.43	0.0000	0.0142	0.0141	0.2694
14-DEC-2020	531663	0.75	0.77	-0.0263	0.0238	0.0238	0.4547
14-DEC-2020	531667	26.00	27.00	-0.0377	0.0252	0.0253	0.4834
14-DEC-2020	531668	0.92	0.92	0.0000	0.0275	0.0274	0.5235
14-DEC-2020	531672	22.00	22.00	0.0000	0.0145	0.0144	0.2751
14-DEC-2020	531673	9.00	8.60	0.0455	0.0223	0.0225	0.4299
14-DEC-2020	531676	9.31	9.31	0.0000	0.0098	0.0098	0.1872
14-DEC-2020	531680	5.01	5.27	-0.0506	0.0225	0.0227	0.4337
14-DEC-2020	531681	0.88	0.88	0.0000	0.0071	0.0071	0.1356
14-DEC-2020	531688	25.50	24.90	0.0238	0.0446	0.0445	0.8502
14-DEC-2020	531692	0.61	0.62	-0.0163	0.0142	0.0142	0.2713
14-DEC-2020	531694	11.45	12.00	-0.0469	0.0221	0.0223	0.4260
14-DEC-2020	531716	4.72	4.72	0.0000	0.0100	0.0100	0.1910
14-DEC-2020	531719	438.65	453.85	-0.0341	0.0315	0.0315	0.6018
14-DEC-2020	531726	78.40	82.20	-0.0473	0.0329	0.0329	0.6286
14-DEC-2020	531727	16.47	15.98	0.0302	0.0367	0.0366	0.6992
14-DEC-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	531737	0.51	0.50	0.0198	0.0116	0.0117	0.2235
14-DEC-2020	531739	4.86	4.72	0.0292	0.0449	0.0449	0.8578
14-DEC-2020	531744	62.50	62.50	0.0000	0.0287	0.0286	0.5464
14-DEC-2020	531752	0.21	0.22	-0.0465	0.0285	0.0287	0.5483
14-DEC-2020	531758	2.39	2.39	0.0000	0.0177	0.0176	0.3362
14-DEC-2020	531762	7.07	7.07	0.0000	0.0302	0.0301	0.5751
14-DEC-2020	531771	4.50	4.50	0.0000	0.0104	0.0103	0.1968
14-DEC-2020	531775	0.31	0.30	0.0328	0.0099	0.0102	0.1949
14-DEC-2020	531778	8.47	8.91	-0.0506	0.0259	0.0261	0.4986
14-DEC-2020	531780	1.26	1.32	-0.0465	0.0094	0.0099	0.1891
14-DEC-2020	531784	1.32	1.26	0.0465	0.0193	0.0195	0.3725
14-DEC-2020	531797	3.17	3.17	0.0000	0.0049	0.0049	0.0936
14-DEC-2020	531802	18.30	19.25	-0.0506	0.0319	0.0320	0.6114
14-DEC-2020	531810	28.50	28.50	0.0000	0.0168	0.0168	0.3210
14-DEC-2020	531813	28.80	28.50	0.0105	0.0263	0.0262	0.5006
14-DEC-2020	531814	8.43	8.38	0.0059	0.0416	0.0415	0.7929
14-DEC-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	531821	16.59	16.59	0.0000	0.0107	0.0106	0.2025
14-DEC-2020	531822	92.95	95.90	-0.0312	0.0262	0.0262	0.5006
14-DEC-2020	531832	3.82	4.02	-0.0510	0.0219	0.0222	0.4241
14-DEC-2020	531834	0.52	0.50	0.0392	0.0181	0.0183	0.3496
14-DEC-2020	531841	5.31	5.58	-0.0496	0.0167	0.0170	0.3248
14-DEC-2020	531842	14.75	14.40	0.0240	0.0416	0.0415	0.7929
14-DEC-2020	531846	10.90	10.90	0.0000	0.0186	0.0185	0.3534
14-DEC-2020	531847	682.00	650.00	0.0481	0.0212	0.0215	0.4108
14-DEC-2020	531859	44.25	44.45	-0.0045	0.0410	0.0409	0.7814
14-DEC-2020	531861	18.45	18.10	0.0192	0.0364	0.0364	0.6954
14-DEC-2020	531862	169.95	170.90	-0.0056	0.0260	0.0259	0.4948
14-DEC-2020	531867	4.09	3.90	0.0476	0.0335	0.0336	0.6419
14-DEC-2020	531869	14.55	14.80	-0.0170	0.0395	0.0394	0.7527
14-DEC-2020	531870	10.75	10.75	0.0000	0.0075	0.0075	0.1433
14-DEC-2020	531878	1.21	1.21	0.0000	0.0148	0.0147	0.2808
14-DEC-2020	531881	12.90	12.69	0.0164	0.0347	0.0346	0.6610
14-DEC-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	531888	28.30	28.50	-0.0070	0.0467	0.0466	0.8903
14-DEC-2020	531889	1.07	1.02	0.0479	0.0160	0.0163	0.3114
14-DEC-2020	531893	0.99	0.95	0.0412	0.0272	0.0273	0.5216
14-DEC-2020	531900	13.10	12.50	0.0469	0.0242	0.0244	0.4662
14-DEC-2020	531902	12.59	12.59	0.0000	0.0206	0.0205	0.3917
14-DEC-2020	531909	6.57	6.57	0.0000	0.0211	0.0210	0.4012
14-DEC-2020	531910	2.15	2.15	0.0000	0.0110	0.0109	0.2082
14-DEC-2020	531911	7.30	7.30	0.0000	0.0105	0.0104	0.1987
14-DEC-2020	531913	5.98	5.98	0.0000	0.0041	0.0041	0.0783
14-DEC-2020	531917	0.75	0.72	0.0408	0.0330	0.0330	0.6305
14-DEC-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	531923	19.00	19.00	0.0000	0.0329	0.0328	0.6266
14-DEC-2020	531925	0.89	0.93	-0.0440	0.0284	0.0285	0.5445
14-DEC-2020	531928	4.10	4.10	0.0000	0.0073	0.0073	0.1395
14-DEC-2020	531929	1.81	1.81	0.0000	0.0093	0.0093	0.1777
14-DEC-2020	531930	8.00	8.00	0.0000	0.0050	0.0050	0.0955
14-DEC-2020	531931	16.10	16.10	0.0000	0.0086	0.0085	0.1624
14-DEC-2020	531944	3.43	3.43	0.0000	0.0069	0.0069	0.1318
14-DEC-2020	531946	8.75	8.75	0.0000	0.0575	0.0574	1.0966
14-DEC-2020	531950	0.86	0.86	0.0000	0.0477	0.0476	0.9094
14-DEC-2020	531952	39.50	37.95	0.0400	0.0357	0.0357	0.6820
14-DEC-2020	531962	19.85	19.85	0.0000	0.0271	0.0270	0.5158
14-DEC-2020	531968	25.30	25.30	0.0000	0.0207	0.0207	0.3955
14-DEC-2020	531972	3.33	3.33	0.0000	0.0183	0.0182	0.3477
14-DEC-2020	531977	4.24	3.86	0.0939	0.0448	0.0452	0.8635
14-DEC-2020	531979	41.95	41.50	0.0108	0.0344	0.0343	0.6553
14-DEC-2020	531980	3.78	3.78	0.0000	0.0205	0.0204	0.3897
14-DEC-2020	531982	13.80	14.45	-0.0460	0.0199	0.0201	0.3840
14-DEC-2020	531989	3.20	3.20	0.0000	0.0124	0.0124	0.2369
14-DEC-2020	531991	0.35	0.34	0.0290	0.0161	0.0162	0.3095
14-DEC-2020	531994	36.80	36.80	0.0000	0.0121	0.0120	0.2293
14-DEC-2020	531996	0.87	0.83	0.0471	0.0246	0.0248	0.4738
14-DEC-2020	532001	19.60	19.60	0.0000	0.0251	0.0250	0.4776
14-DEC-2020	532005	11.07	11.07	0.0000	0.0242	0.0241	0.4604
14-DEC-2020	532007	3.01	2.87	0.0476	0.0264	0.0266	0.5082
14-DEC-2020	532011	47.15	48.10	-0.0199	0.0206	0.0206	0.3936
14-DEC-2020	532015	1.30	1.24	0.0473	0.0338	0.0339	0.6477
14-DEC-2020	532016	6.35	6.35	0.0000	0.0053	0.0053	0.1013
14-DEC-2020	532022	2.30	2.29	0.0044	0.0451	0.0449	0.8578
14-DEC-2020	532029	59.50	62.50	-0.0492	0.0221	0.0224	0.4280
14-DEC-2020	532035	1.17	1.17	0.0000	0.0294	0.0293	0.5598
14-DEC-2020	532038	1.20	1.20	0.0000	0.0179	0.0178	0.3401
14-DEC-2020	532039	30.10	28.80	0.0441	0.0349	0.0350	0.6687
14-DEC-2020	532041	3.74	3.67	0.0189	0.0297	0.0296	0.5655
14-DEC-2020	532042	11.32	11.32	0.0000	0.0086	0.0086	0.1643
14-DEC-2020	532053	28.00	28.05	-0.0018	0.0390	0.0389	0.7432
14-DEC-2020	532056	7.24	7.45	-0.0286	0.0285	0.0285	0.5445
14-DEC-2020	532057	40.00	39.20	0.0202	0.0135	0.0136	0.2598
14-DEC-2020	532067	316.55	319.20	-0.0083	0.0411	0.0410	0.7833
14-DEC-2020	532070	11.50	11.50	0.0000	0.0240	0.0239	0.4566
14-DEC-2020	532078	8.49	8.49	0.0000	0.0103	0.0103	0.1968
14-DEC-2020	532083	3.07	3.07	0.0000	0.0012	0.0012	0.0229
14-DEC-2020	532090	0.44	0.42	0.0465	0.0259	0.0261	0.4986
14-DEC-2020	532092	9.30	8.91	0.0428	0.0420	0.0420	0.8024
14-DEC-2020	532100	1.14	1.14	0.0000	0.0189	0.0189	0.3611
14-DEC-2020	532102	7.50	7.50	0.0000	0.0265	0.0264	0.5044
14-DEC-2020	532113	2.50	2.55	-0.0198	0.0205	0.0205	0.3917
14-DEC-2020	532114	0.92	0.88	0.0445	0.0244	0.0245	0.4681
14-DEC-2020	532124	8.54	8.71	-0.0197	0.0351	0.0351	0.6706
14-DEC-2020	532140	8.30	8.70	-0.0471	0.0245	0.0247	0.4719
14-DEC-2020	532145	4.94	5.19	-0.0494	0.0370	0.0371	0.7088
14-DEC-2020	532154	3.02	3.02	0.0000	0.0171	0.0171	0.3267
14-DEC-2020	532159	73.75	75.05	-0.0175	0.0481	0.0480	0.9170
14-DEC-2020	532160	1.75	1.70	0.0290	0.0291	0.0291	0.5560
14-DEC-2020	532164	1.54	1.57	-0.0193	0.0131	0.0132	0.2522
14-DEC-2020	532167	17.15	18.05	-0.0511	0.0082	0.0089	0.1700
14-DEC-2020	532183	2.10	2.03	0.0339	0.0342	0.0342	0.6534
14-DEC-2020	532217	1.86	1.95	-0.0473	0.0170	0.0173	0.3305
14-DEC-2020	532230	38.95	37.20	0.0460	0.0337	0.0337	0.6438
14-DEC-2020	532262	451.65	430.15	0.0488	0.0216	0.0218	0.4165
14-DEC-2020	532271	1.13	1.15	-0.0175	0.0462	0.0461	0.8807
14-DEC-2020	532284	22.00	21.65	0.0160	0.0388	0.0387	0.7394
14-DEC-2020	532304	16.00	16.00	0.0000	0.0199	0.0199	0.3802
14-DEC-2020	532320	3.89	3.79	0.0260	0.0265	0.0265	0.5063
14-DEC-2020	532323	22.14	22.84	-0.0311	0.0355	0.0355	0.6782
14-DEC-2020	532329	73.00	73.80	-0.0109	0.0482	0.0481	0.9189
14-DEC-2020	532330	2.45	2.34	0.0459	0.0359	0.0360	0.6878
14-DEC-2020	532333	19.65	18.90	0.0389	0.0508	0.0507	0.9686
14-DEC-2020	532334	11.70	10.68	0.0912	0.0388	0.0393	0.7508
14-DEC-2020	532336	0.34	0.34	0.0000	0.0151	0.0151	0.2885
14-DEC-2020	532340	2.42	2.42	0.0000	0.0160	0.0160	0.3057
14-DEC-2020	532344	59.70	56.90	0.0480	0.0282	0.0283	0.5407
14-DEC-2020	532350	2.45	2.39	0.0248	0.0351	0.0350	0.6687
14-DEC-2020	532355	0.74	0.74	0.0000	0.0243	0.0242	0.4623
14-DEC-2020	532359	0.21	0.21	0.0000	0.0188	0.0187	0.3573
14-DEC-2020	532362	30.75	29.85	0.0297	0.0312	0.0312	0.5961
14-DEC-2020	532372	40.95	40.80	0.0037	0.0387	0.0386	0.7375
14-DEC-2020	532373	20.65	20.55	0.0049	0.0470	0.0469	0.8960
14-DEC-2020	532378	0.90	0.90	0.0000	0.0192	0.0191	0.3649
14-DEC-2020	532379	6.15	6.05	0.0164	0.0297	0.0296	0.5655
14-DEC-2020	532380	9.00	9.00	0.0000	0.0496	0.0495	0.9457
14-DEC-2020	532384	216.20	213.80	0.0112	0.0432	0.0431	0.8234
14-DEC-2020	532397	1.80	1.73	0.0397	0.0157	0.0159	0.3038
14-DEC-2020	532402	1.97	1.97	0.0000	0.0130	0.0130	0.2484
14-DEC-2020	532403	3.81	3.81	0.0000	0.0127	0.0127	0.2426
14-DEC-2020	532404	38.60	37.85	0.0196	0.0434	0.0433	0.8272
14-DEC-2020	532406	354.05	358.70	-0.0130	0.0354	0.0353	0.6744
14-DEC-2020	532407	17.99	16.66	0.0768	0.0385	0.0388	0.7413
14-DEC-2020	532410	10.21	10.28	-0.0068	0.0409	0.0408	0.7795
14-DEC-2020	532425	1.85	1.77	0.0442	0.0248	0.0249	0.4757
14-DEC-2020	532435	73.95	75.75	-0.0240	0.0269	0.0269	0.5139
14-DEC-2020	532441	1.60	1.60	0.0000	0.0208	0.0208	0.3974
14-DEC-2020	532444	0.28	0.28	0.0000	0.0247	0.0246	0.4700
14-DEC-2020	532455	5.83	5.30	0.0953	0.0394	0.0399	0.7623
14-DEC-2020	532459	46.25	48.30	-0.0434	0.0338	0.0339	0.6477
14-DEC-2020	532467	1.19	1.25	-0.0492	0.0287	0.0288	0.5502
14-DEC-2020	532468	5239.95	5310.00	-0.0133	0.0254	0.0254	0.4853
14-DEC-2020	532470	7.07	7.07	0.0000	0.0126	0.0125	0.2388
14-DEC-2020	532485	372.70	372.70	0.0000	0.0186	0.0185	0.3534
14-DEC-2020	532503	685.55	681.95	0.0053	0.0238	0.0238	0.4547
14-DEC-2020	532626	209.50	210.20	-0.0033	0.0392	0.0391	0.7470
14-DEC-2020	532645	0.54	0.52	0.0377	0.0187	0.0188	0.3592
14-DEC-2020	532656	3.28	3.45	-0.0505	0.0462	0.0463	0.8846
14-DEC-2020	532701	6.86	7.22	-0.0511	0.0380	0.0381	0.7279
14-DEC-2020	532723	11.55	11.00	0.0488	0.0242	0.0244	0.4662
14-DEC-2020	532742	3578.70	3600.80	-0.0062	0.0324	0.0324	0.6190
14-DEC-2020	532745	37.25	36.25	0.0272	0.0401	0.0400	0.7642
14-DEC-2020	532766	0.57	0.55	0.0357	0.0229	0.0229	0.4375
14-DEC-2020	532806	11.85	12.46	-0.0502	0.0339	0.0340	0.6496
14-DEC-2020	532820	4.82	4.99	-0.0347	0.0359	0.0359	0.6859
14-DEC-2020	532825	0.98	0.94	0.0417	0.0182	0.0184	0.3515
14-DEC-2020	532829	21.40	21.90	-0.0231	0.0398	0.0397	0.7585
14-DEC-2020	532841	278.15	271.80	0.0231	0.0350	0.0350	0.6687
14-DEC-2020	532855	31.40	32.55	-0.0360	0.0339	0.0340	0.6496
14-DEC-2020	532874	0.36	0.35	0.0282	0.0284	0.0284	0.5426
14-DEC-2020	532879	47.00	43.00	0.0889	0.0392	0.0396	0.7566
14-DEC-2020	532893	24.05	24.15	-0.0041	0.0244	0.0244	0.4662
14-DEC-2020	532911	10.09	10.21	-0.0118	0.0262	0.0261	0.4986
14-DEC-2020	532918	15.28	13.40	0.1313	0.0424	0.0433	0.8272
14-DEC-2020	532933	14.51	14.63	-0.0082	0.0380	0.0379	0.7241
14-DEC-2020	532957	16.32	16.00	0.0198	0.0305	0.0304	0.5808
14-DEC-2020	532972	3.62	3.45	0.0481	0.0342	0.0343	0.6553
14-DEC-2020	532975	1.62	1.55	0.0442	0.0308	0.0308	0.5884
14-DEC-2020	532992	6.88	6.88	0.0000	0.0198	0.0197	0.3764
14-DEC-2020	533018	17.25	17.25	0.0000	0.0139	0.0139	0.2656
14-DEC-2020	533019	0.80	0.80	0.0000	0.0153	0.0152	0.2904
14-DEC-2020	533033	294.75	281.10	0.0474	0.0301	0.0303	0.5789
14-DEC-2020	533056	30.40	28.75	0.0558	0.0378	0.0379	0.7241
14-DEC-2020	533078	36.05	34.35	0.0483	0.0144	0.0148	0.2828
14-DEC-2020	533095	1405.65	1398.95	0.0048	0.0322	0.0322	0.6152
14-DEC-2020	533101	45.65	47.25	-0.0344	0.0386	0.0385	0.7355
14-DEC-2020	533108	5.39	5.73	-0.0612	0.0473	0.0474	0.9056
14-DEC-2020	533110	5.16	5.16	0.0000	0.1171	0.1168	2.2315
14-DEC-2020	533149	2.20	2.20	0.0000	0.0285	0.0284	0.5426
14-DEC-2020	533167	22.00	21.50	0.0230	0.0390	0.0389	0.7432
14-DEC-2020	533170	40.95	40.95	0.0000	0.0405	0.0404	0.7718
14-DEC-2020	533202	1.84	1.77	0.0388	0.0393	0.0393	0.7508
14-DEC-2020	533210	36.40	35.90	0.0138	0.0403	0.0402	0.7680
14-DEC-2020	533212	54.75	55.10	-0.0064	0.0321	0.0320	0.6114
14-DEC-2020	533268	3.20	3.20	0.0000	0.0125	0.0125	0.2388
14-DEC-2020	533285	17.72	18.40	-0.0377	0.0372	0.0372	0.7107
14-DEC-2020	533289	42.60	40.85	0.0419	0.0378	0.0378	0.7222
14-DEC-2020	533315	5.44	5.59	-0.0272	0.0415	0.0415	0.7929
14-DEC-2020	533427	7.05	6.95	0.0143	0.0357	0.0356	0.6801
14-DEC-2020	533477	246.95	257.70	-0.0426	0.0346	0.0346	0.6610
14-DEC-2020	533602	0.78	0.78	0.0000	0.0283	0.0283	0.5407
14-DEC-2020	533608	51.70	49.95	0.0344	0.0434	0.0433	0.8272
14-DEC-2020	533896	14.88	15.66	-0.0511	0.0422	0.0423	0.8081
14-DEC-2020	534060	0.56	0.51	0.0935	0.0416	0.0420	0.8024
14-DEC-2020	534063	28.35	28.35	0.0000	0.0144	0.0144	0.2751
14-DEC-2020	534064	15.00	15.00	0.0000	0.0192	0.0191	0.3649
14-DEC-2020	534190	2.83	2.97	-0.0483	0.0225	0.0227	0.4337
14-DEC-2020	534338	12.95	12.40	0.0434	0.0236	0.0238	0.4547
14-DEC-2020	534422	1.64	1.64	0.0000	0.0233	0.0233	0.4451
14-DEC-2020	534535	1.61	1.64	-0.0185	0.0306	0.0306	0.5846
14-DEC-2020	534600	162.20	160.15	0.0127	0.0356	0.0356	0.6801
14-DEC-2020	534612	10.24	9.76	0.0480	0.0407	0.0407	0.7776
14-DEC-2020	534618	14.10	13.75	0.0251	0.0351	0.0350	0.6687
14-DEC-2020	534623	32.80	32.00	0.0247	0.0337	0.0336	0.6419
14-DEC-2020	534639	7.01	7.01	0.0000	0.0131	0.0130	0.2484
14-DEC-2020	534680	190.95	167.25	0.1325	0.0427	0.0436	0.8330
14-DEC-2020	534691	5.25	5.15	0.0192	0.0339	0.0338	0.6457
14-DEC-2020	534707	0.70	0.67	0.0438	0.0231	0.0233	0.4451
14-DEC-2020	534731	0.32	0.31	0.0317	0.0253	0.0253	0.4834
14-DEC-2020	534732	4.36	4.16	0.0470	0.0227	0.0229	0.4375
14-DEC-2020	534733	1.48	1.41	0.0485	0.0231	0.0233	0.4451
14-DEC-2020	534734	0.49	0.49	0.0000	0.0115	0.0115	0.2197
14-DEC-2020	534755	32.95	33.00	-0.0015	0.0263	0.0263	0.5025
14-DEC-2020	534796	36.40	36.40	0.0000	0.0230	0.0230	0.4394
14-DEC-2020	535136	13.30	13.90	-0.0441	0.0222	0.0223	0.4260
14-DEC-2020	535204	2.92	2.79	0.0455	0.0331	0.0331	0.6324
14-DEC-2020	535205	2.69	2.70	-0.0037	0.0357	0.0357	0.6820
14-DEC-2020	535267	6.18	6.18	0.0000	0.0240	0.0239	0.4566
14-DEC-2020	535387	8.88	8.88	0.0000	0.0012	0.0012	0.0229
14-DEC-2020	535566	43.45	41.40	0.0483	0.0305	0.0307	0.5865
14-DEC-2020	535620	69.90	66.60	0.0484	0.0337	0.0338	0.6457
14-DEC-2020	535621	38.95	37.10	0.0487	0.0372	0.0373	0.7126
14-DEC-2020	535657	2.10	2.00	0.0488	0.0251	0.0253	0.4834
14-DEC-2020	535667	13.70	13.70	0.0000	0.0232	0.0231	0.4413
14-DEC-2020	535693	11.50	11.00	0.0445	0.0322	0.0323	0.6171
14-DEC-2020	535719	1.33	1.27	0.0462	0.0195	0.0197	0.3764
14-DEC-2020	535730	0.19	0.19	0.0000	0.0094	0.0093	0.1777
14-DEC-2020	536170	3.11	3.27	-0.0502	0.0305	0.0306	0.5846
14-DEC-2020	536264	41.05	43.10	-0.0487	0.0431	0.0431	0.8234
14-DEC-2020	536493	561.25	566.40	-0.0091	0.0342	0.0341	0.6515
14-DEC-2020	536565	6.20	6.20	0.0000	0.0190	0.0189	0.3611
14-DEC-2020	536659	5.50	5.74	-0.0427	0.0312	0.0312	0.5961
14-DEC-2020	536672	4.65	4.67	-0.0043	0.0296	0.0296	0.5655
14-DEC-2020	536709	8.05	7.70	0.0445	0.0420	0.0420	0.8024
14-DEC-2020	536751	0.43	0.43	0.0000	0.0308	0.0308	0.5884
14-DEC-2020	536846	11.62	11.62	0.0000	0.0142	0.0141	0.2694
14-DEC-2020	536868	30.95	29.80	0.0379	0.0237	0.0238	0.4547
14-DEC-2020	536965	2.05	2.05	0.0000	0.0214	0.0213	0.4069
14-DEC-2020	536974	35.00	35.35	-0.0100	0.0476	0.0475	0.9075
14-DEC-2020	537069	30.30	30.45	-0.0049	0.0289	0.0288	0.5502
14-DEC-2020	537092	4.08	4.08	0.0000	0.0354	0.0353	0.6744
14-DEC-2020	537253	23.15	22.05	0.0487	0.0378	0.0378	0.7222
14-DEC-2020	537254	9.54	9.83	-0.0299	0.0381	0.0381	0.7279
14-DEC-2020	537259	391.10	390.05	0.0027	0.0374	0.0373	0.7126
14-DEC-2020	537326	12.40	12.12	0.0228	0.0323	0.0323	0.6171
14-DEC-2020	537392	3.50	3.68	-0.0501	0.0152	0.0155	0.2961
14-DEC-2020	537524	1.08	0.90	0.1823	0.0388	0.0407	0.7776
14-DEC-2020	537536	45.00	45.00	0.0000	0.0451	0.0450	0.8597
14-DEC-2020	537707	41.75	41.75	0.0000	0.0147	0.0147	0.2808
14-DEC-2020	537750	83.95	85.65	-0.0200	0.0375	0.0375	0.7164
14-DEC-2020	537800	0.72	0.69	0.0426	0.0376	0.0376	0.7183
14-DEC-2020	537839	16.51	15.84	0.0414	0.0286	0.0286	0.5464
14-DEC-2020	537840	24.45	24.45	0.0000	0.0319	0.0318	0.6075
14-DEC-2020	538019	8.55	9.00	-0.0513	0.0371	0.0372	0.7107
14-DEC-2020	538081	1.12	1.12	0.0000	0.0262	0.0261	0.4986
14-DEC-2020	538092	105.80	103.40	0.0229	0.0298	0.0297	0.5674
14-DEC-2020	538119	27.20	28.50	-0.0467	0.0294	0.0295	0.5636
14-DEC-2020	538180	0.23	0.22	0.0445	0.0247	0.0248	0.4738
14-DEC-2020	538212	0.21	0.22	-0.0465	0.0321	0.0322	0.6152
14-DEC-2020	538273	6.97	7.33	-0.0504	0.0129	0.0134	0.2560
14-DEC-2020	538351	13.19	13.05	0.0107	0.0227	0.0226	0.4318
14-DEC-2020	538382	73.50	73.50	0.0000	0.0024	0.0024	0.0459
14-DEC-2020	538395	30.50	30.50	0.0000	0.0137	0.0137	0.2617
14-DEC-2020	538401	124.65	118.75	0.0485	0.0277	0.0278	0.5311
14-DEC-2020	538432	33.40	33.40	0.0000	0.0229	0.0228	0.4356
14-DEC-2020	538433	0.28	0.27	0.0364	0.0274	0.0275	0.5254
14-DEC-2020	538446	48.90	46.60	0.0482	0.0333	0.0334	0.6381
14-DEC-2020	538451	11.33	11.33	0.0000	0.0126	0.0126	0.2407
14-DEC-2020	538452	7.71	7.71	0.0000	0.0230	0.0230	0.4394
14-DEC-2020	538464	0.88	0.84	0.0465	0.0202	0.0204	0.3897
14-DEC-2020	538465	18.00	18.00	0.0000	0.0128	0.0128	0.2445
14-DEC-2020	538476	5.45	5.16	0.0547	0.0411	0.0411	0.7852
14-DEC-2020	538521	19.25	18.15	0.0588	0.0260	0.0263	0.5025
14-DEC-2020	538537	0.34	0.34	0.0000	0.0160	0.0160	0.3057
14-DEC-2020	538539	0.42	0.40	0.0488	0.0256	0.0257	0.4910
14-DEC-2020	538540	0.29	0.28	0.0351	0.0217	0.0218	0.4165
14-DEC-2020	538542	3.98	3.98	0.0000	0.0130	0.0129	0.2465
14-DEC-2020	538556	54.00	54.00	0.0000	0.0084	0.0084	0.1605
14-DEC-2020	538557	1.51	1.44	0.0475	0.0254	0.0256	0.4891
14-DEC-2020	538563	5.90	5.90	0.0000	0.0021	0.0020	0.0382
14-DEC-2020	538564	142.05	143.15	-0.0077	0.0355	0.0354	0.6763
14-DEC-2020	538565	25.60	25.60	0.0000	0.0230	0.0229	0.4375
14-DEC-2020	538566	729.95	727.40	0.0035	0.0276	0.0275	0.5254
14-DEC-2020	538568	8.40	8.40	0.0000	0.0099	0.0099	0.1891
14-DEC-2020	538569	47.50	47.50	0.0000	0.0162	0.0162	0.3095
14-DEC-2020	538596	3.79	3.79	0.0000	0.0139	0.0138	0.2636
14-DEC-2020	538597	0.93	0.89	0.0440	0.0208	0.0210	0.4012
14-DEC-2020	538607	4.28	4.30	-0.0047	0.0381	0.0380	0.7260
14-DEC-2020	538609	10.00	10.00	0.0000	0.0023	0.0023	0.0439
14-DEC-2020	538610	51.90	51.90	0.0000	0.0081	0.0081	0.1548
14-DEC-2020	538611	6.41	6.11	0.0479	0.0275	0.0277	0.5292
14-DEC-2020	538634	99.50	99.85	-0.0035	0.0396	0.0395	0.7546
14-DEC-2020	538646	17.55	17.05	0.0289	0.0320	0.0320	0.6114
14-DEC-2020	538647	13.12	13.12	0.0000	0.0245	0.0244	0.4662
14-DEC-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	538653	0.34	0.34	0.0000	0.0210	0.0210	0.4012
14-DEC-2020	538674	3.04	3.04	0.0000	0.0085	0.0085	0.1624
14-DEC-2020	538706	99.75	99.35	0.0040	0.0313	0.0312	0.5961
14-DEC-2020	538707	11.85	12.47	-0.0510	0.0278	0.0280	0.5349
14-DEC-2020	538708	7.14	7.51	-0.0505	0.0290	0.0291	0.5560
14-DEC-2020	538713	37.00	37.10	-0.0027	0.0385	0.0384	0.7336
14-DEC-2020	538714	49.70	50.20	-0.0100	0.0268	0.0268	0.5120
14-DEC-2020	538715	34.20	35.25	-0.0302	0.0497	0.0497	0.9495
14-DEC-2020	538732	16.95	16.90	0.0030	0.0191	0.0191	0.3649
14-DEC-2020	538733	18.95	18.80	0.0079	0.0234	0.0233	0.4451
14-DEC-2020	538734	145.00	145.00	0.0000	0.0310	0.0310	0.5923
14-DEC-2020	538742	21.65	20.65	0.0473	0.0216	0.0218	0.4165
14-DEC-2020	538770	3.60	3.45	0.0426	0.0253	0.0254	0.4853
14-DEC-2020	538772	64.70	63.95	0.0117	0.0345	0.0344	0.6572
14-DEC-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	538778	37.65	34.20	0.0961	0.0311	0.0318	0.6075
14-DEC-2020	538786	2.23	2.23	0.0000	0.0145	0.0144	0.2751
14-DEC-2020	538787	2.70	2.58	0.0455	0.0332	0.0333	0.6362
14-DEC-2020	538788	25.00	25.00	0.0000	0.0245	0.0245	0.4681
14-DEC-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	538795	175.95	171.55	0.0253	0.0385	0.0385	0.7355
14-DEC-2020	538812	5.36	5.11	0.0478	0.0413	0.0413	0.7890
14-DEC-2020	538833	3.89	4.00	-0.0279	0.0237	0.0237	0.4528
14-DEC-2020	538834	2.87	2.82	0.0176	0.0292	0.0292	0.5579
14-DEC-2020	538837	36.05	37.10	-0.0287	0.0408	0.0408	0.7795
14-DEC-2020	538838	2.08	2.08	0.0000	0.0133	0.0133	0.2541
14-DEC-2020	538860	0.22	0.21	0.0465	0.0300	0.0301	0.5751
14-DEC-2020	538862	22.50	22.50	0.0000	0.0022	0.0022	0.0420
14-DEC-2020	538868	12.15	11.90	0.0208	0.0175	0.0175	0.3343
14-DEC-2020	538874	4.02	4.02	0.0000	0.0151	0.0150	0.2866
14-DEC-2020	538875	12.19	12.19	0.0000	0.0068	0.0068	0.1299
14-DEC-2020	538881	10.20	10.20	0.0000	0.0098	0.0097	0.1853
14-DEC-2020	538882	13.56	13.18	0.0284	0.0371	0.0371	0.7088
14-DEC-2020	538890	21.05	24.00	-0.1312	0.0391	0.0401	0.7661
14-DEC-2020	538891	67.35	67.65	-0.0044	0.0241	0.0240	0.4585
14-DEC-2020	538894	4.92	4.92	0.0000	0.0097	0.0097	0.1853
14-DEC-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	538896	427.45	429.75	-0.0054	0.0387	0.0386	0.7375
14-DEC-2020	538897	8.36	8.36	0.0000	0.0126	0.0126	0.2407
14-DEC-2020	538918	2.95	3.09	-0.0464	0.0145	0.0148	0.2828
14-DEC-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
14-DEC-2020	538920	12.15	12.15	0.0000	0.0043	0.0043	0.0822
14-DEC-2020	538922	22.55	23.30	-0.0327	0.0459	0.0459	0.8769
14-DEC-2020	538923	15.54	15.54	0.0000	0.0053	0.0053	0.1013
14-DEC-2020	538926	130.00	130.00	0.0000	0.0078	0.0078	0.1490
14-DEC-2020	538928	15.25	14.25	0.0678	0.0260	0.0264	0.5044
14-DEC-2020	538935	12.20	12.20	0.0000	0.0081	0.0081	0.1548
14-DEC-2020	538942	11.47	10.82	0.0583	0.0387	0.0389	0.7432
14-DEC-2020	538943	15.35	15.35	0.0000	0.0305	0.0304	0.5808
14-DEC-2020	538952	0.57	0.55	0.0357	0.0191	0.0193	0.3687
14-DEC-2020	538964	490.00	463.35	0.0559	0.0326	0.0327	0.6247
14-DEC-2020	538965	22.20	23.35	-0.0505	0.0324	0.0325	0.6209
14-DEC-2020	538970	430.00	430.00	0.0000	0.0203	0.0203	0.3878
14-DEC-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	538987	112.65	108.90	0.0339	0.0447	0.0447	0.8540
14-DEC-2020	538992	226.80	226.80	0.0000	0.0251	0.0251	0.4795
14-DEC-2020	538993	7.19	7.19	0.0000	0.0183	0.0182	0.3477
14-DEC-2020	539005	19.25	19.25	0.0000	0.0042	0.0042	0.0802
14-DEC-2020	539006	874.10	862.05	0.0139	0.0409	0.0408	0.7795
14-DEC-2020	539009	1.17	1.12	0.0437	0.0276	0.0277	0.5292
14-DEC-2020	539011	4.07	4.28	-0.0503	0.0170	0.0173	0.3305
14-DEC-2020	539012	15.40	14.70	0.0465	0.0148	0.0152	0.2904
14-DEC-2020	539013	6.70	6.70	0.0000	0.0104	0.0104	0.1987
14-DEC-2020	539016	5.15	5.09	0.0117	0.0193	0.0192	0.3668
14-DEC-2020	539017	85.00	84.80	0.0024	0.0465	0.0464	0.8865
14-DEC-2020	539018	263.55	268.50	-0.0186	0.0359	0.0358	0.6840
14-DEC-2020	539032	5.06	5.10	-0.0079	0.0361	0.0360	0.6878
14-DEC-2020	539040	2.12	2.02	0.0483	0.0279	0.0281	0.5368
14-DEC-2020	539042	58.85	59.25	-0.0068	0.0353	0.0353	0.6744
14-DEC-2020	539090	13.95	13.95	0.0000	0.0114	0.0114	0.2178
14-DEC-2020	539091	44.30	44.30	0.0000	0.0062	0.0061	0.1165
14-DEC-2020	539110	26.90	26.90	0.0000	0.0038	0.0038	0.0726
14-DEC-2020	539111	3.52	3.52	0.0000	0.0080	0.0080	0.1528
14-DEC-2020	539112	31.65	32.45	-0.0250	0.0185	0.0185	0.3534
14-DEC-2020	539113	1400.00	1397.00	0.0021	0.0422	0.0421	0.8043
14-DEC-2020	539114	3.91	3.90	0.0026	0.0130	0.0129	0.2465
14-DEC-2020	539115	22.00	22.00	0.0000	0.0119	0.0119	0.2273
14-DEC-2020	539117	8.00	8.00	0.0000	0.0119	0.0119	0.2273
14-DEC-2020	539119	19.80	19.80	0.0000	0.0079	0.0079	0.1509
14-DEC-2020	539120	19.00	19.00	0.0000	0.0139	0.0139	0.2656
14-DEC-2020	539121	18.60	18.60	0.0000	0.0052	0.0052	0.0993
14-DEC-2020	539122	35.65	34.55	0.0313	0.0369	0.0369	0.7050
14-DEC-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539132	2.05	2.01	0.0197	0.0329	0.0329	0.6286
14-DEC-2020	539143	6.55	6.43	0.0185	0.0183	0.0183	0.3496
14-DEC-2020	539148	465.50	458.45	0.0153	0.0305	0.0304	0.5808
14-DEC-2020	539149	1.09	1.09	0.0000	0.0159	0.0158	0.3019
14-DEC-2020	539151	68.25	71.40	-0.0451	0.0496	0.0496	0.9476
14-DEC-2020	539174	10.30	10.00	0.0296	0.0221	0.0221	0.4222
14-DEC-2020	539175	5.79	5.79	0.0000	0.0167	0.0167	0.3191
14-DEC-2020	539176	36.95	36.10	0.0233	0.0332	0.0331	0.6324
14-DEC-2020	539177	248.65	236.85	0.0486	0.0406	0.0407	0.7776
14-DEC-2020	539195	21.10	21.15	-0.0024	0.0462	0.0461	0.8807
14-DEC-2020	539196	15.98	13.32	0.1821	0.0527	0.0541	1.0336
14-DEC-2020	539197	1.49	1.52	-0.0199	0.0242	0.0242	0.4623
14-DEC-2020	539198	6.85	6.53	0.0478	0.0203	0.0205	0.3917
14-DEC-2020	539199	2.30	2.30	0.0000	0.0087	0.0087	0.1662
14-DEC-2020	539206	21.45	21.45	0.0000	0.0120	0.0119	0.2273
14-DEC-2020	539216	57.95	58.00	-0.0009	0.0118	0.0118	0.2254
14-DEC-2020	539217	2.04	1.97	0.0349	0.0199	0.0200	0.3821
14-DEC-2020	539218	45.00	45.00	0.0000	0.0079	0.0079	0.1509
14-DEC-2020	539219	16.98	16.18	0.0483	0.0304	0.0305	0.5827
14-DEC-2020	539220	27.95	27.95	0.0000	0.0086	0.0086	0.1643
14-DEC-2020	539221	350.90	348.00	0.0083	0.0348	0.0347	0.6629
14-DEC-2020	539223	6.99	7.27	-0.0393	0.0309	0.0309	0.5903
14-DEC-2020	539224	45.10	45.10	0.0000	0.0028	0.0028	0.0535
14-DEC-2020	539226	81.15	84.45	-0.0399	0.0308	0.0308	0.5884
14-DEC-2020	539227	34.70	33.65	0.0307	0.0323	0.0322	0.6152
14-DEC-2020	539228	41.35	41.00	0.0085	0.0331	0.0330	0.6305
14-DEC-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539235	313.90	315.00	-0.0035	0.0221	0.0221	0.4222
14-DEC-2020	539246	31.00	31.00	0.0000	0.0194	0.0193	0.3687
14-DEC-2020	539253	14.45	14.45	0.0000	0.0047	0.0047	0.0898
14-DEC-2020	539255	77.25	78.95	-0.0218	0.0271	0.0271	0.5177
14-DEC-2020	539267	48.05	48.15	-0.0021	0.0255	0.0254	0.4853
14-DEC-2020	539274	5.14	5.14	0.0000	0.0262	0.0262	0.5006
14-DEC-2020	539275	71.00	70.25	0.0106	0.0322	0.0322	0.6152
14-DEC-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539278	0.92	0.96	-0.0426	0.0280	0.0281	0.5368
14-DEC-2020	539288	4.85	4.85	0.0000	0.0068	0.0067	0.1280
14-DEC-2020	539291	82.00	80.90	0.0135	0.0169	0.0169	0.3229
14-DEC-2020	539300	22.30	23.45	-0.0503	0.0298	0.0299	0.5712
14-DEC-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539304	10.00	10.00	0.0000	0.0068	0.0068	0.1299
14-DEC-2020	539310	28.35	27.70	0.0232	0.0324	0.0323	0.6171
14-DEC-2020	539311	7.00	6.75	0.0364	0.0184	0.0185	0.3534
14-DEC-2020	539353	175.85	175.90	-0.0003	0.0403	0.0402	0.7680
14-DEC-2020	539354	46.40	45.80	0.0130	0.0639	0.0637	1.2170
14-DEC-2020	539359	93.90	94.60	-0.0074	0.0312	0.0311	0.5942
14-DEC-2020	539363	5.65	5.40	0.0453	0.0310	0.0311	0.5942
14-DEC-2020	539378	36.20	36.20	0.0000	0.0030	0.0030	0.0573
14-DEC-2020	539383	1.49	1.56	-0.0459	0.0156	0.0159	0.3038
14-DEC-2020	539384	3.13	3.13	0.0000	0.0148	0.0148	0.2828
14-DEC-2020	539391	8.62	9.07	-0.0509	0.0262	0.0264	0.5044
14-DEC-2020	539393	19.15	19.15	0.0000	0.0054	0.0054	0.1032
14-DEC-2020	539399	96.80	99.40	-0.0265	0.0298	0.0297	0.5674
14-DEC-2020	539400	289.30	292.00	-0.0093	0.0303	0.0302	0.5770
14-DEC-2020	539405	14.22	14.22	0.0000	0.0028	0.0028	0.0535
14-DEC-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539407	48.40	49.25	-0.0174	0.0296	0.0295	0.5636
14-DEC-2020	539408	0.70	0.70	0.0000	0.0243	0.0243	0.4643
14-DEC-2020	539409	11.95	12.57	-0.0506	0.0105	0.0110	0.2102
14-DEC-2020	539410	4.45	4.80	-0.0757	0.0271	0.0275	0.5254
14-DEC-2020	539428	47.35	45.15	0.0476	0.0379	0.0380	0.7260
14-DEC-2020	539433	20.40	20.40	0.0000	0.0016	0.0016	0.0306
14-DEC-2020	539434	6.27	6.27	0.0000	0.0050	0.0050	0.0955
14-DEC-2020	539435	7.20	7.20	0.0000	0.0085	0.0085	0.1624
14-DEC-2020	539449	48.00	48.00	0.0000	0.0141	0.0140	0.2675
14-DEC-2020	539455	9.50	9.50	0.0000	0.0200	0.0200	0.3821
14-DEC-2020	539468	18.05	19.00	-0.0513	0.0031	0.0048	0.0917
14-DEC-2020	539469	47.55	47.55	0.0000	0.0210	0.0209	0.3993
14-DEC-2020	539470	104.15	104.25	-0.0010	0.0222	0.0222	0.4241
14-DEC-2020	539479	36.30	36.30	0.0000	0.0256	0.0256	0.4891
14-DEC-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539492	21.00	21.00	0.0000	0.0011	0.0011	0.0210
14-DEC-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539494	55.80	55.80	0.0000	0.0111	0.0111	0.2121
14-DEC-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
14-DEC-2020	539506	7.60	7.65	-0.0066	0.0067	0.0067	0.1280
14-DEC-2020	539515	296.00	296.00	0.0000	0.0278	0.0277	0.5292
14-DEC-2020	539518	147.45	158.95	-0.0751	0.0391	0.0394	0.7527
14-DEC-2020	539519	14.35	14.40	-0.0035	0.0140	0.0139	0.2656
14-DEC-2020	539520	6.65	6.65	0.0000	0.0211	0.0210	0.4012
14-DEC-2020	539522	31.20	30.15	0.0342	0.0155	0.0157	0.2999
14-DEC-2020	539525	0.32	0.32	0.0000	0.0233	0.0232	0.4432
14-DEC-2020	539526	0.90	0.99	-0.0953	0.0539	0.0542	1.0355
14-DEC-2020	539527	398.35	392.85	0.0139	0.0274	0.0274	0.5235
14-DEC-2020	539528	34.50	35.30	-0.0229	0.0328	0.0328	0.6266
14-DEC-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539544	1.29	1.23	0.0476	0.0252	0.0254	0.4853
14-DEC-2020	539545	11.55	11.00	0.0488	0.0317	0.0318	0.6075
14-DEC-2020	539546	5.67	5.96	-0.0499	0.0224	0.0226	0.4318
14-DEC-2020	539552	3.57	3.57	0.0000	0.0063	0.0063	0.1204
14-DEC-2020	539559	13.70	13.70	0.0000	0.0087	0.0086	0.1643
14-DEC-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539561	29.80	28.40	0.0481	0.0490	0.0490	0.9361
14-DEC-2020	539562	50.50	50.70	-0.0040	0.0203	0.0202	0.3859
14-DEC-2020	539574	5.69	5.69	0.0000	0.0081	0.0080	0.1528
14-DEC-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539593	0.50	0.46	0.0834	0.0237	0.0244	0.4662
14-DEC-2020	539594	7.02	7.01	0.0014	0.0529	0.0528	1.0087
14-DEC-2020	539596	2.10	2.10	0.0000	0.0231	0.0231	0.4413
14-DEC-2020	539598	8.35	8.35	0.0000	0.0119	0.0119	0.2273
14-DEC-2020	539599	13.00	12.55	0.0352	0.0190	0.0192	0.3668
14-DEC-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539620	29.10	27.75	0.0475	0.0300	0.0302	0.5770
14-DEC-2020	539621	20.00	20.45	-0.0223	0.0263	0.0263	0.5025
14-DEC-2020	539632	6.02	6.02	0.0000	0.0055	0.0055	0.1051
14-DEC-2020	539660	479.15	476.15	0.0063	0.0215	0.0214	0.4088
14-DEC-2020	539661	26.80	26.75	0.0019	0.0126	0.0125	0.2388
14-DEC-2020	539662	80.05	80.05	0.0000	0.0051	0.0051	0.0974
14-DEC-2020	539669	1.21	1.16	0.0422	0.0166	0.0168	0.3210
14-DEC-2020	539673	12.59	13.25	-0.0511	0.0216	0.0218	0.4165
14-DEC-2020	539679	9.87	9.87	0.0000	0.0210	0.0209	0.3993
14-DEC-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539686	78.00	77.70	0.0039	0.0382	0.0381	0.7279
14-DEC-2020	539692	12.88	13.55	-0.0507	0.0254	0.0256	0.4891
14-DEC-2020	539697	8.65	8.65	0.0000	0.4300	0.4290	8.1960
14-DEC-2020	539724	5.90	5.90	0.0000	0.0140	0.0140	0.2675
14-DEC-2020	539730	300.30	290.25	0.0340	0.0331	0.0331	0.6324
14-DEC-2020	539762	9.98	10.00	-0.0020	0.0086	0.0086	0.1643
14-DEC-2020	539767	22.70	23.15	-0.0196	0.0225	0.0225	0.4299
14-DEC-2020	539770	4.50	4.29	0.0478	0.0308	0.0309	0.5903
14-DEC-2020	539773	0.55	0.55	0.0000	0.0431	0.0430	0.8215
14-DEC-2020	539798	7.56	7.99	-0.0553	0.0429	0.0430	0.8215
14-DEC-2020	539800	30.95	31.55	-0.0192	0.0287	0.0287	0.5483
14-DEC-2020	539814	23.75	26.15	-0.0963	0.0375	0.0381	0.7279
14-DEC-2020	539819	3.85	3.85	0.0000	0.0030	0.0030	0.0573
14-DEC-2020	539833	0.60	0.59	0.0168	0.0207	0.0207	0.3955
14-DEC-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539835	97.20	97.00	0.0021	0.2286	0.2280	4.3559
14-DEC-2020	539837	208.95	211.95	-0.0143	0.0350	0.0349	0.6668
14-DEC-2020	539841	71.35	60.85	0.1592	0.0384	0.0400	0.7642
14-DEC-2020	539854	53.50	52.00	0.0284	0.0233	0.0233	0.4451
14-DEC-2020	539872	447.80	449.85	-0.0046	0.0283	0.0282	0.5388
14-DEC-2020	539875	28.55	27.20	0.0484	0.0267	0.0269	0.5139
14-DEC-2020	539884	17.70	18.60	-0.0496	0.0361	0.0361	0.6897
14-DEC-2020	539894	5.28	5.23	0.0095	0.1223	0.1220	2.3308
14-DEC-2020	539895	11.65	11.65	0.0000	0.0070	0.0070	0.1337
14-DEC-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539910	0.38	0.38	0.0000	0.0163	0.0163	0.3114
14-DEC-2020	539911	10.09	9.90	0.0190	0.1173	0.1170	2.2353
14-DEC-2020	539921	145.50	144.90	0.0041	0.0189	0.0188	0.3592
14-DEC-2020	539922	13.00	13.00	0.0000	0.0043	0.0043	0.0822
14-DEC-2020	539927	58.00	58.00	0.0000	0.0068	0.0068	0.1299
14-DEC-2020	539938	55.90	57.00	-0.0195	0.0305	0.0305	0.5827
14-DEC-2020	539939	44.75	43.00	0.0399	0.0269	0.0270	0.5158
14-DEC-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	539947	8.43	8.43	0.0000	0.0148	0.0147	0.2808
14-DEC-2020	539956	234.90	235.60	-0.0030	0.0426	0.0425	0.8120
14-DEC-2020	539963	71.15	65.20	0.0873	0.0386	0.0390	0.7451
14-DEC-2020	539982	10.99	11.39	-0.0358	0.0447	0.0447	0.8540
14-DEC-2020	539984	1290.05	1303.95	-0.0107	0.0387	0.0386	0.7375
14-DEC-2020	539986	63.00	63.25	-0.0040	0.0292	0.0291	0.5560
14-DEC-2020	539991	36.75	36.75	0.0000	0.5846	0.5831	11.1401
14-DEC-2020	540006	60.75	59.75	0.0166	0.0353	0.0353	0.6744
14-DEC-2020	540023	5.88	5.60	0.0488	0.0269	0.0270	0.5158
14-DEC-2020	540024	7.17	6.84	0.0471	0.0264	0.0266	0.5082
14-DEC-2020	540026	6.17	6.49	-0.0506	0.0206	0.0208	0.3974
14-DEC-2020	540027	380.00	381.25	-0.0033	0.0195	0.0194	0.3706
14-DEC-2020	540062	22.00	22.00	0.0000	0.0051	0.0051	0.0974
14-DEC-2020	540063	2.94	2.80	0.0488	0.0229	0.0231	0.4413
14-DEC-2020	540066	21.25	21.25	0.0000	0.0044	0.0044	0.0841
14-DEC-2020	540078	115.00	117.45	-0.0211	0.0239	0.0239	0.4566
14-DEC-2020	540080	27.00	26.00	0.0377	0.0358	0.0358	0.6840
14-DEC-2020	540097	14.54	14.54	0.0000	0.0073	0.0072	0.1376
14-DEC-2020	540108	40.65	39.20	0.0363	0.0386	0.0386	0.7375
14-DEC-2020	540132	7.40	7.05	0.0485	0.0136	0.0140	0.2675
14-DEC-2020	540134	6.10	6.21	-0.0179	0.0422	0.0421	0.8043
14-DEC-2020	540135	2.18	2.08	0.0470	0.0227	0.0229	0.4375
14-DEC-2020	540143	81.85	77.00	0.0611	0.0457	0.0458	0.8750
14-DEC-2020	540147	27.30	28.20	-0.0324	0.0382	0.0382	0.7298
14-DEC-2020	540159	20.95	20.95	0.0000	0.0097	0.0097	0.1853
14-DEC-2020	540168	20.30	20.30	0.0000	0.0110	0.0110	0.2102
14-DEC-2020	540174	8.22	7.83	0.0486	0.0166	0.0169	0.3229
14-DEC-2020	540175	14.25	14.50	-0.0174	0.0456	0.0455	0.8693
14-DEC-2020	540181	1.89	1.89	0.0000	0.0064	0.0064	0.1223
14-DEC-2020	540190	10.60	10.60	0.0000	0.0211	0.0210	0.4012
14-DEC-2020	540192	6.54	6.15	0.0615	0.0391	0.0393	0.7508
14-DEC-2020	540198	32.35	32.75	-0.0123	0.0336	0.0335	0.6400
14-DEC-2020	540199	14.46	14.46	0.0000	0.0053	0.0053	0.1013
14-DEC-2020	540204	31.50	30.00	0.0488	0.0236	0.0238	0.4547
14-DEC-2020	540211	13.25	13.25	0.0000	0.0057	0.0057	0.1089
14-DEC-2020	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
14-DEC-2020	540243	28.45	28.50	-0.0018	0.0282	0.0281	0.5368
14-DEC-2020	540253	3.42	3.36	0.0177	0.0296	0.0295	0.5636
14-DEC-2020	540254	3.14	3.15	-0.0032	0.0296	0.0295	0.5636
14-DEC-2020	540259	18.25	19.20	-0.0507	0.0903	0.0901	1.7214
14-DEC-2020	540266	13.35	13.35	0.0000	0.0192	0.0191	0.3649
14-DEC-2020	540268	408.35	415.80	-0.0181	0.0384	0.0384	0.7336
14-DEC-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	540310	3.90	3.90	0.0000	0.0148	0.0147	0.2808
14-DEC-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	540359	33.70	32.20	0.0455	0.0217	0.0219	0.4184
14-DEC-2020	540360	37.60	36.85	0.0201	0.0364	0.0364	0.6954
14-DEC-2020	540361	9.45	9.00	0.0488	0.0380	0.0380	0.7260
14-DEC-2020	540385	9.85	10.05	-0.0201	0.0223	0.0223	0.4260
14-DEC-2020	540386	6.46	6.80	-0.0513	0.0290	0.0292	0.5579
14-DEC-2020	540401	120.20	123.00	-0.0230	0.0255	0.0255	0.4872
14-DEC-2020	540405	42.95	41.00	0.0465	0.0370	0.0371	0.7088
14-DEC-2020	540481	18.64	18.28	0.0195	0.0149	0.0149	0.2847
14-DEC-2020	540515	14.00	14.00	0.0000	0.0082	0.0082	0.1567
14-DEC-2020	540545	48.00	46.00	0.0426	0.0202	0.0204	0.3897
14-DEC-2020	540570	15.82	16.20	-0.0237	0.0278	0.0278	0.5311
14-DEC-2020	540590	153.05	153.05	0.0000	0.0461	0.0459	0.8769
14-DEC-2020	540597	3.88	3.88	0.0000	0.0098	0.0098	0.1872
14-DEC-2020	540614	100.70	98.80	0.0190	0.0421	0.0420	0.8024
14-DEC-2020	540615	9.49	9.31	0.0191	0.0303	0.0302	0.5770
14-DEC-2020	540654	60.00	59.95	0.0008	0.0429	0.0428	0.8177
14-DEC-2020	540686	430.05	422.00	0.0189	0.0499	0.0498	0.9514
14-DEC-2020	540696	74.45	75.90	-0.0193	0.0145	0.0145	0.2770
14-DEC-2020	540697	2.18	2.14	0.0185	0.0337	0.0336	0.6419
14-DEC-2020	540703	8.75	9.20	-0.0501	0.0228	0.0230	0.4394
14-DEC-2020	540717	7.46	7.46	0.0000	0.0191	0.0191	0.3649
14-DEC-2020	540726	33.70	33.10	0.0180	0.0138	0.0138	0.2636
14-DEC-2020	540728	138.00	139.05	-0.0076	0.0341	0.0341	0.6515
14-DEC-2020	540730	17.70	16.86	0.0486	0.0387	0.0388	0.7413
14-DEC-2020	540737	182.85	170.00	0.0729	0.0067	0.0084	0.1605
14-DEC-2020	540744	5.84	5.57	0.0473	0.0331	0.0332	0.6343
14-DEC-2020	540788	24.30	24.30	0.0000	0.0078	0.0078	0.1490
14-DEC-2020	540795	26.80	26.95	-0.0056	0.0188	0.0188	0.3592
14-DEC-2020	540821	8.42	8.02	0.0487	0.0232	0.0234	0.4471
14-DEC-2020	540823	67.65	67.65	0.0000	0.0280	0.0279	0.5330
14-DEC-2020	540829	9.80	10.00	-0.0202	0.0183	0.0183	0.3496
14-DEC-2020	540904	36.20	36.20	0.0000	0.0171	0.0171	0.3267
14-DEC-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	540936	29.20	29.80	-0.0203	0.0006	0.0016	0.0306
14-DEC-2020	540954	29.90	31.10	-0.0393	0.0339	0.0339	0.6477
14-DEC-2020	540955	25.95	23.60	0.0949	0.0478	0.0482	0.9209
14-DEC-2020	540956	75.00	76.00	-0.0132	0.0325	0.0324	0.6190
14-DEC-2020	540980	9030.00	8750.00	0.0315	0.0267	0.0268	0.5120
14-DEC-2020	541005	63.25	62.05	0.0192	0.0363	0.0362	0.6916
14-DEC-2020	541096	349.95	349.70	0.0007	0.0286	0.0285	0.5445
14-DEC-2020	541133	45.60	45.60	0.0000	0.0036	0.0036	0.0688
14-DEC-2020	541167	155.85	155.00	0.0055	0.0077	0.0077	0.1471
14-DEC-2020	541347	2.06	2.16	-0.0474	0.0333	0.0333	0.6362
14-DEC-2020	541358	54.10	54.10	0.0000	0.0163	0.0162	0.3095
14-DEC-2020	541400	91.25	92.00	-0.0082	0.0414	0.0413	0.7890
14-DEC-2020	541444	46.90	43.85	0.0672	0.0048	0.0068	0.1299
14-DEC-2020	541503	26.30	26.15	0.0057	0.0298	0.0298	0.5693
14-DEC-2020	541627	14.24	13.59	0.0467	0.0345	0.0346	0.6610
14-DEC-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	541702	2.12	2.12	0.0000	0.0250	0.0249	0.4757
14-DEC-2020	541735	8.20	8.08	0.0147	0.0251	0.0250	0.4776
14-DEC-2020	541741	14.85	14.20	0.0448	0.0254	0.0255	0.4872
14-DEC-2020	541771	0.97	1.01	-0.0404	0.0343	0.0344	0.6572
14-DEC-2020	541865	71.35	73.05	-0.0235	0.0151	0.0152	0.2904
14-DEC-2020	541890	0.39	0.38	0.0260	0.0292	0.0292	0.5579
14-DEC-2020	541999	1.79	1.71	0.0457	0.0226	0.0227	0.4337
14-DEC-2020	542117	7.71	7.36	0.0465	0.0303	0.0304	0.5808
14-DEC-2020	542123	35.50	35.50	0.0000	0.0220	0.0220	0.4203
14-DEC-2020	542176	6.00	6.00	0.0000	0.0096	0.0096	0.1834
14-DEC-2020	542206	9.06	9.06	0.0000	0.0161	0.0161	0.3076
14-DEC-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	542351	478.95	482.95	-0.0083	0.0270	0.0270	0.5158
14-DEC-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	542377	3.36	3.36	0.0000	0.0126	0.0126	0.2407
14-DEC-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	542627	7.06	6.93	0.0186	0.0202	0.0202	0.3859
14-DEC-2020	542669	28.60	28.04	0.0198	0.0266	0.0266	0.5082
14-DEC-2020	542670	58.75	57.00	0.0302	0.0351	0.0351	0.6706
14-DEC-2020	542677	4.98	4.75	0.0473	0.0257	0.0259	0.4948
14-DEC-2020	542679	12.95	13.30	-0.0267	0.0037	0.0041	0.0783
14-DEC-2020	542682	19.26	18.35	0.0484	0.0315	0.0316	0.6037
14-DEC-2020	542753	69.50	70.00	-0.0072	0.0306	0.0306	0.5846
14-DEC-2020	542774	20.25	19.84	0.0205	0.0476	0.0475	0.9075
14-DEC-2020	542803	49.00	47.50	0.0311	0.0096	0.0098	0.1872
14-DEC-2020	542862	52.95	50.85	0.0405	0.0284	0.0285	0.5445
14-DEC-2020	542864	35.10	35.10	0.0000	0.0110	0.0109	0.2082
14-DEC-2020	542866	16.59	16.59	0.0000	0.0129	0.0129	0.2465
14-DEC-2020	542906	17.90	17.90	0.0000	0.0317	0.0316	0.6037
14-DEC-2020	542911	80.00	80.00	0.0000	0.0092	0.0092	0.1758
14-DEC-2020	543207	14.87	14.87	0.0000	0.0126	0.0126	0.2407
14-DEC-2020	543229	83.45	75.90	0.0948	0.0203	0.0213	0.4069
14-DEC-2020	590082	35.00	35.00	0.0000	0.0091	0.0091	0.1739
14-DEC-2020	590122	29.80	29.10	0.0238	0.0353	0.0352	0.6725
14-DEC-2020	5PAISA	325.05	328.85	-0.0116	0.0376	0.0375	0.7164
14-DEC-2020	63MOONS	81.60	82.65	-0.0128	0.0348	0.0347	0.6629
14-DEC-2020	8KMILES	74.55	75.20	-0.0087	0.0286	0.0286	0.5464
14-DEC-2020	A2ZINFRA	4.69	4.75	-0.0127	0.0383	0.0382	0.7298
14-DEC-2020	AAKASH	58.70	57.70	0.0172	0.0071	0.0072	0.1376
14-DEC-2020	AARON	51.00	49.75	0.0248	0.0232	0.0232	0.4432
14-DEC-2020	AARTIDRUGS	780.00	787.40	-0.0094	0.0376	0.0375	0.7164
14-DEC-2020	AARTIIND	1226.45	1219.70	0.0055	0.0274	0.0273	0.5216
14-DEC-2020	AARTISURF	1066.15	1014.85	0.0493	0.0261	0.0263	0.5025
14-DEC-2020	AARVEEDEN	16.55	13.78	0.1832	0.0375	0.0396	0.7566
14-DEC-2020	AARVI	41.75	40.00	0.0428	0.0320	0.0321	0.6133
14-DEC-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	AAVAS	1668.30	1665.60	0.0016	0.0271	0.0270	0.5158
14-DEC-2020	ABAN	30.25	30.55	-0.0099	0.0299	0.0299	0.5712
14-DEC-2020	ABB	1161.35	1176.00	-0.0125	0.0216	0.0216	0.4127
14-DEC-2020	ABBOTINDIA	16504.70	16087.45	0.0256	0.0206	0.0207	0.3955
14-DEC-2020	ABCAPITAL	91.85	93.40	-0.0167	0.0316	0.0316	0.6037
14-DEC-2020	ABFRL	159.95	159.25	0.0044	0.0259	0.0258	0.4929
14-DEC-2020	ABMINTLTD	24.00	24.70	-0.0287	0.0409	0.0409	0.7814
14-DEC-2020	ABSLBANETF	304.70	302.64	0.0068	0.0273	0.0273	0.5216
14-DEC-2020	ABSLNN50ET	313.00	300.60	0.0404	0.0356	0.0356	0.6801
14-DEC-2020	ACC	1615.05	1608.70	0.0039	0.0201	0.0201	0.3840
14-DEC-2020	ACCELYA	992.15	971.80	0.0207	0.0183	0.0183	0.3496
14-DEC-2020	ACCURACY	32.80	31.25	0.0484	0.0034	0.0048	0.0917
14-DEC-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ACE	130.45	121.65	0.0698	0.0362	0.0364	0.6954
14-DEC-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ADANIENT	455.15	449.80	0.0118	0.0334	0.0333	0.6362
14-DEC-2020	ADANIGAS	358.95	358.70	0.0007	0.0358	0.0357	0.6820
14-DEC-2020	ADANIGREEN	1010.85	1041.50	-0.0299	0.0360	0.0360	0.6878
14-DEC-2020	ADANIPORTS	467.00	466.30	0.0015	0.0247	0.0247	0.4719
14-DEC-2020	ADANIPOWER	46.65	44.45	0.0483	0.0377	0.0377	0.7203
14-DEC-2020	ADANITRANS	425.30	425.05	0.0006	0.0321	0.0320	0.6114
14-DEC-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ADFFOODS	568.00	566.30	0.0030	0.0307	0.0306	0.5846
14-DEC-2020	ADHUNIKIND	26.05	28.45	-0.0881	0.0447	0.0450	0.8597
14-DEC-2020	ADL	28.35	27.15	0.0432	0.0165	0.0167	0.3191
14-DEC-2020	ADORWELD	281.05	261.90	0.0706	0.0278	0.0281	0.5368
14-DEC-2020	ADROITINFO	7.60	8.00	-0.0513	0.0617	0.0617	1.1788
14-DEC-2020	ADSL	29.35	28.80	0.0189	0.0376	0.0376	0.7183
14-DEC-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ADVANIHOTR	54.65	56.00	-0.0244	0.0313	0.0313	0.5980
14-DEC-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ADVENZYMES	340.30	337.70	0.0077	0.0343	0.0342	0.6534
14-DEC-2020	AEGISCHEM	248.55	250.05	-0.0060	0.0312	0.0311	0.5942
14-DEC-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	AFFLE	3692.05	3659.00	0.0090	0.0300	0.0300	0.5731
14-DEC-2020	AGARIND	99.90	98.80	0.0111	0.0396	0.0395	0.7546
14-DEC-2020	AGCNET	615.85	611.15	0.0077	0.0400	0.0399	0.7623
14-DEC-2020	AGRITECH	40.35	41.05	-0.0172	0.0375	0.0375	0.7164
14-DEC-2020	AGROPHOS	18.15	17.30	0.0480	0.0377	0.0378	0.7222
14-DEC-2020	AHLEAST	158.80	155.00	0.0242	0.0252	0.0252	0.4814
14-DEC-2020	AHLUCONT	262.10	257.95	0.0160	0.0332	0.0331	0.6324
14-DEC-2020	AHLWEST	279.40	279.00	0.0014	0.0343	0.0343	0.6553
14-DEC-2020	AIAENG	1945.85	1978.25	-0.0165	0.0239	0.0239	0.4566
14-DEC-2020	AIRAN	17.65	17.85	-0.0113	0.0356	0.0355	0.6782
14-DEC-2020	AJANTPHARM	1680.85	1682.55	-0.0010	0.0245	0.0244	0.4662
14-DEC-2020	AJMERA	133.40	139.50	-0.0447	0.0371	0.0372	0.7107
14-DEC-2020	AKASH	249.95	248.05	0.0076	0.0242	0.0241	0.4604
14-DEC-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	AKSHARCHEM	246.90	236.55	0.0428	0.0350	0.0351	0.6706
14-DEC-2020	AKSHOPTFBR	8.15	8.20	-0.0061	0.0374	0.0373	0.7126
14-DEC-2020	AKZOINDIA	2224.25	2206.85	0.0079	0.0205	0.0204	0.3897
14-DEC-2020	ALANKIT	17.10	17.30	-0.0116	0.0405	0.0404	0.7718
14-DEC-2020	ALBA	360.00	360.00	0.0000	0.0011	0.0011	0.0210
14-DEC-2020	ALBERTDAVD	457.30	451.10	0.0137	0.0315	0.0314	0.5999
14-DEC-2020	ALCHEM	10.52	9.50	0.1020	0.0834	0.0835	1.5953
14-DEC-2020	ALEMBICLTD	102.60	100.05	0.0252	0.0356	0.0355	0.6782
14-DEC-2020	ALICON	343.65	347.75	-0.0119	0.0328	0.0327	0.6247
14-DEC-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ALKALI	49.30	50.45	-0.0231	0.0389	0.0388	0.7413
14-DEC-2020	ALKEM	2929.20	2896.15	0.0113	0.0200	0.0200	0.3821
14-DEC-2020	ALKYLAMINE	3867.40	3872.35	-0.0013	0.0359	0.0358	0.6840
14-DEC-2020	ALLCARGO	137.90	140.90	-0.0215	0.0284	0.0284	0.5426
14-DEC-2020	ALLSEC	267.65	252.20	0.0595	0.0326	0.0328	0.6266
14-DEC-2020	ALMONDZ	17.39	16.98	0.0239	0.0468	0.0467	0.8922
14-DEC-2020	ALOKINDS	23.60	24.00	-0.0168	0.0335	0.0334	0.6381
14-DEC-2020	ALPA	37.30	37.15	0.0040	0.0432	0.0431	0.8234
14-DEC-2020	ALPHAGEO	209.30	210.70	-0.0067	0.0405	0.0404	0.7718
14-DEC-2020	ALPSINDUS	1.26	1.05	0.1823	0.1770	0.1771	3.3835
14-DEC-2020	AMARAJABAT	935.60	933.70	0.0020	0.0237	0.0236	0.4509
14-DEC-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	AMBER	2324.20	2308.65	0.0067	0.0326	0.0325	0.6209
14-DEC-2020	AMBIKCO	860.05	823.25	0.0437	0.0204	0.0205	0.3917
14-DEC-2020	AMBUJACEM	246.45	245.80	0.0026	0.0230	0.0230	0.4394
14-DEC-2020	AMDIND	17.25	17.15	0.0058	0.0397	0.0396	0.7566
14-DEC-2020	AMJLAND	26.95	25.90	0.0397	0.0314	0.0314	0.5999
14-DEC-2020	AMRUTANJAN	499.65	500.70	-0.0021	0.0300	0.0300	0.5731
14-DEC-2020	ANANTRAJ	25.95	25.85	0.0039	0.0398	0.0397	0.7585
14-DEC-2020	ANDHRACEMT	6.40	6.10	0.0480	0.0386	0.0386	0.7375
14-DEC-2020	ANDHRAPAP	212.95	208.60	0.0206	0.0301	0.0301	0.5751
14-DEC-2020	ANDHRSUGAR	319.20	312.10	0.0225	0.0320	0.0319	0.6094
14-DEC-2020	ANGELBRKG	356.05	355.05	0.0028	0.0202	0.0201	0.3840
14-DEC-2020	ANIKINDS	20.35	18.46	0.0975	0.0342	0.0349	0.6668
14-DEC-2020	ANKITMETAL	1.27	1.20	0.0567	0.0902	0.0901	1.7214
14-DEC-2020	ANSALAPI	6.75	6.41	0.0517	0.0369	0.0370	0.7069
14-DEC-2020	ANSALHSG	5.70	5.45	0.0449	0.0359	0.0360	0.6878
14-DEC-2020	ANUP	823.90	792.60	0.0387	0.0329	0.0329	0.6286
14-DEC-2020	APARINDS	381.80	389.65	-0.0204	0.0235	0.0235	0.4490
14-DEC-2020	APCL	209.05	209.15	-0.0005	0.0334	0.0333	0.6362
14-DEC-2020	APCOTEXIND	165.90	170.15	-0.0253	0.0355	0.0354	0.6763
14-DEC-2020	APEX	322.00	309.20	0.0406	0.0367	0.0367	0.7012
14-DEC-2020	APLAPOLLO	3814.70	3674.15	0.0375	0.0270	0.0271	0.5177
14-DEC-2020	APLLTD	1087.45	1085.80	0.0015	0.0284	0.0283	0.5407
14-DEC-2020	APOLLO	125.85	126.15	-0.0024	0.0415	0.0414	0.7909
14-DEC-2020	APOLLOHOSP	2356.80	2359.90	-0.0013	0.0278	0.0277	0.5292
14-DEC-2020	APOLLOPIPE	660.00	650.65	0.0143	0.0270	0.0269	0.5139
14-DEC-2020	APOLLOTYRE	188.40	193.00	-0.0241	0.0275	0.0275	0.5254
14-DEC-2020	APOLSINHOT	562.60	575.95	-0.0235	0.0380	0.0380	0.7260
14-DEC-2020	APTECHT	130.10	131.95	-0.0141	0.0329	0.0328	0.6266
14-DEC-2020	ARCHIDPLY	30.80	29.70	0.0364	0.0429	0.0429	0.8196
14-DEC-2020	ARCHIES	14.35	14.30	0.0035	0.0289	0.0288	0.5502
14-DEC-2020	ARCOTECH	3.01	2.88	0.0441	0.0402	0.0402	0.7680
14-DEC-2020	ARENTERP	10.65	10.90	-0.0232	0.0592	0.0591	1.1291
14-DEC-2020	ARIES	105.95	105.75	0.0019	0.0352	0.0351	0.6706
14-DEC-2020	ARIHANT	20.05	18.95	0.0564	0.0410	0.0411	0.7852
14-DEC-2020	ARIHANTSUP	34.40	31.30	0.0944	0.0357	0.0363	0.6935
14-DEC-2020	ARMANFIN	771.35	661.40	0.1538	0.0333	0.0350	0.6687
14-DEC-2020	AROGRANITE	39.65	39.20	0.0114	0.0348	0.0347	0.6629
14-DEC-2020	ARROWGREEN	54.80	53.05	0.0325	0.0342	0.0342	0.6534
14-DEC-2020	ARSHIYA	17.37	16.87	0.0292	0.0416	0.0416	0.7948
14-DEC-2020	ARSSINFRA	19.74	19.06	0.0351	0.0372	0.0371	0.7088
14-DEC-2020	ARTEMISMED	219.95	229.00	-0.0403	0.0280	0.0280	0.5349
14-DEC-2020	ARVIND	45.65	44.15	0.0334	0.0361	0.0361	0.6897
14-DEC-2020	ARVINDFASN	154.15	157.65	-0.0225	0.0312	0.0311	0.5942
14-DEC-2020	ARVSMART	115.65	105.65	0.0904	0.0342	0.0347	0.6629
14-DEC-2020	ASAHIINDIA	272.85	267.10	0.0213	0.0287	0.0287	0.5483
14-DEC-2020	ASAHISONG	243.75	235.70	0.0336	0.0375	0.0375	0.7164
14-DEC-2020	ASAL	27.75	27.20	0.0200	0.0327	0.0326	0.6228
14-DEC-2020	ASALCBR	294.75	293.65	0.0037	0.0244	0.0244	0.4662
14-DEC-2020	ASHAPURMIN	83.35	79.40	0.0486	0.0331	0.0332	0.6343
14-DEC-2020	ASHIANA	104.95	103.50	0.0139	0.0316	0.0315	0.6018
14-DEC-2020	ASHIMASYN	14.18	13.65	0.0381	0.0418	0.0418	0.7986
14-DEC-2020	ASHOKA	94.90	96.45	-0.0162	0.0341	0.0340	0.6496
14-DEC-2020	ASHOKLEY	95.15	94.10	0.0111	0.0355	0.0355	0.6782
14-DEC-2020	ASIANHOTNR	70.65	68.00	0.0382	0.0300	0.0300	0.5731
14-DEC-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ASIANPAINT	2548.20	2520.95	0.0108	0.0205	0.0205	0.3917
14-DEC-2020	ASIANTILES	287.45	288.05	-0.0021	0.0334	0.0334	0.6381
14-DEC-2020	ASPINWALL	139.05	135.75	0.0240	0.0315	0.0314	0.5999
14-DEC-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ASTEC	1077.20	1064.70	0.0117	0.0366	0.0365	0.6973
14-DEC-2020	ASTERDM	161.70	162.00	-0.0019	0.0293	0.0293	0.5598
14-DEC-2020	ASTRAL	1475.95	1468.40	0.0051	0.0312	0.0311	0.5942
14-DEC-2020	ASTRAMICRO	125.65	126.25	-0.0048	0.0314	0.0314	0.5999
14-DEC-2020	ASTRAZEN	4477.25	4503.10	-0.0058	0.0305	0.0304	0.5808
14-DEC-2020	ASTRON	54.35	55.45	-0.0200	0.0326	0.0326	0.6228
14-DEC-2020	ATFL	787.30	785.85	0.0018	0.0282	0.0281	0.5368
14-DEC-2020	ATLANTA	9.25	8.95	0.0330	0.0345	0.0345	0.6591
14-DEC-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ATLASCYCLE	40.30	39.90	0.0100	0.0305	0.0305	0.5827
14-DEC-2020	ATUL	6074.50	6108.35	-0.0056	0.0235	0.0234	0.4471
14-DEC-2020	ATULAUTO	190.75	190.40	0.0018	0.0270	0.0269	0.5139
14-DEC-2020	AUBANK	929.45	920.30	0.0099	0.0306	0.0305	0.5827
14-DEC-2020	AURIONPRO	79.95	80.60	-0.0081	0.0368	0.0367	0.7012
14-DEC-2020	AUROPHARMA	889.40	897.35	-0.0089	0.0325	0.0324	0.6190
14-DEC-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	AUSOMENT	53.95	53.50	0.0084	0.0491	0.0489	0.9342
14-DEC-2020	AUTOAXLES	904.40	909.90	-0.0061	0.0335	0.0334	0.6381
14-DEC-2020	AUTOIND	33.95	35.65	-0.0489	0.0381	0.0381	0.7279
14-DEC-2020	AUTOLITIND	25.75	22.95	0.1151	0.0361	0.0369	0.7050
14-DEC-2020	AVADHSUGAR	222.20	220.30	0.0086	0.0386	0.0385	0.7355
14-DEC-2020	AVANTIFEED	547.70	544.50	0.0059	0.0321	0.0320	0.6114
14-DEC-2020	AVTNPL	45.95	46.05	-0.0022	0.0342	0.0341	0.6515
14-DEC-2020	AXISBANK	615.90	613.25	0.0043	0.0350	0.0349	0.6668
14-DEC-2020	AXISBNKETF	306.10	304.02	0.0068	0.0056	0.0056	0.1070
14-DEC-2020	AXISCADES	53.95	53.80	0.0028	0.0356	0.0355	0.6782
14-DEC-2020	AXISGOLD	42.56	42.70	-0.0033	0.0163	0.0163	0.3114
14-DEC-2020	AXISNIFTY	139.51	139.06	0.0032	0.0205	0.0204	0.3897
14-DEC-2020	AYMSYNTEX	42.85	42.50	0.0082	0.0399	0.0399	0.7623
14-DEC-2020	BAFNAPH	197.15	154.50	0.2438	0.2101	0.2103	4.0178
14-DEC-2020	BAGFILMS	3.69	3.91	-0.0579	0.0388	0.0389	0.7432
14-DEC-2020	BAJAJ-AUTO	3289.00	3327.65	-0.0117	0.0211	0.0211	0.4031
14-DEC-2020	BAJAJCON	203.10	202.35	0.0037	0.0275	0.0275	0.5254
14-DEC-2020	BAJAJELEC	597.25	602.25	-0.0083	0.0279	0.0278	0.5311
14-DEC-2020	BAJAJFINSV	8933.40	8995.20	-0.0069	0.0318	0.0317	0.6056
14-DEC-2020	BAJAJHIND	6.70	6.41	0.0442	0.0351	0.0352	0.6725
14-DEC-2020	BAJAJHLDNG	3059.60	3062.35	-0.0009	0.0277	0.0276	0.5273
14-DEC-2020	BAJFINANCE	4898.65	4843.80	0.0113	0.0345	0.0345	0.6591
14-DEC-2020	BALAJITELE	69.75	69.30	0.0065	0.0360	0.0359	0.6859
14-DEC-2020	BALAMINES	932.90	923.55	0.0101	0.0408	0.0407	0.7776
14-DEC-2020	BALAXI	642.15	643.60	-0.0023	0.0381	0.0380	0.7260
14-DEC-2020	BALKRISHNA	18.05	18.65	-0.0327	0.0439	0.0439	0.8387
14-DEC-2020	BALKRISIND	1653.70	1665.70	-0.0072	0.0271	0.0270	0.5158
14-DEC-2020	BALLARPUR	1.85	1.76	0.0499	0.0542	0.0541	1.0336
14-DEC-2020	BALMLAWRIE	117.00	116.30	0.0060	0.0225	0.0225	0.4299
14-DEC-2020	BALPHARMA	58.20	57.30	0.0156	0.0394	0.0393	0.7508
14-DEC-2020	BALRAMCHIN	176.65	172.70	0.0226	0.0331	0.0330	0.6305
14-DEC-2020	BANARBEADS	57.70	53.75	0.0709	0.0406	0.0408	0.7795
14-DEC-2020	BANARISUG	1466.15	1474.65	-0.0058	0.0235	0.0235	0.4490
14-DEC-2020	BANCOINDIA	146.80	142.45	0.0301	0.0308	0.0308	0.5884
14-DEC-2020	BANDHANBNK	410.30	423.20	-0.0310	0.0429	0.0429	0.8196
14-DEC-2020	BANG	24.50	23.75	0.0311	0.0335	0.0335	0.6400
14-DEC-2020	BANKA	49.15	44.70	0.0949	0.0114	0.0132	0.2522
14-DEC-2020	BANKBARODA	67.00	65.45	0.0234	0.0311	0.0311	0.5942
14-DEC-2020	BANKBEES	309.22	307.98	0.0040	0.0226	0.0225	0.4299
14-DEC-2020	BANKINDIA	52.80	51.15	0.0317	0.0291	0.0291	0.5560
14-DEC-2020	BANSWRAS	116.85	115.75	0.0095	0.0314	0.0313	0.5980
14-DEC-2020	BARTRONICS	2.43	2.32	0.0463	0.0533	0.0533	1.0183
14-DEC-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	BASF	1589.70	1608.55	-0.0118	0.0286	0.0286	0.5464
14-DEC-2020	BASML	103.60	101.60	0.0195	0.0356	0.0356	0.6801
14-DEC-2020	BATAINDIA	1627.90	1559.25	0.0431	0.0229	0.0230	0.4394
14-DEC-2020	BAYERCROP	5270.25	5250.25	0.0038	0.0244	0.0243	0.4643
14-DEC-2020	BBL	917.05	918.35	-0.0014	0.0271	0.0270	0.5158
14-DEC-2020	BBTC	1341.45	1343.70	-0.0017	0.0313	0.0312	0.5961
14-DEC-2020	BCG	4.91	5.00	-0.0182	0.0432	0.0431	0.8234
14-DEC-2020	BCP	7.61	8.16	-0.0698	0.0333	0.0336	0.6419
14-DEC-2020	BDL	338.45	339.80	-0.0040	0.0327	0.0327	0.6247
14-DEC-2020	BEARDSELL	9.60	9.74	-0.0145	0.0416	0.0415	0.7929
14-DEC-2020	BEDMUTHA	24.95	23.85	0.0451	0.0353	0.0353	0.6744
14-DEC-2020	BEL	118.55	114.65	0.0335	0.0285	0.0285	0.5445
14-DEC-2020	BEML	782.00	771.40	0.0136	0.0303	0.0302	0.5770
14-DEC-2020	BEPL	138.05	129.60	0.0632	0.0408	0.0410	0.7833
14-DEC-2020	BERGEPAINT	681.15	677.30	0.0057	0.0208	0.0208	0.3974
14-DEC-2020	BFINVEST	290.25	294.75	-0.0154	0.0372	0.0372	0.7107
14-DEC-2020	BFUTILITIE	290.25	293.40	-0.0108	0.0361	0.0360	0.6878
14-DEC-2020	BGRENERGY	53.50	49.80	0.0717	0.0443	0.0445	0.8502
14-DEC-2020	BHAGERIA	170.40	161.90	0.0512	0.0311	0.0313	0.5980
14-DEC-2020	BHAGYANGR	28.15	23.25	0.1912	0.0354	0.0379	0.7241
14-DEC-2020	BHAGYAPROP	23.95	22.65	0.0558	0.0320	0.0321	0.6133
14-DEC-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	BHANDARI	1.45	1.40	0.0351	0.0451	0.0451	0.8616
14-DEC-2020	BHARATFORG	541.15	552.25	-0.0203	0.0314	0.0313	0.5980
14-DEC-2020	BHARATGEAR	80.00	84.25	-0.0518	0.0381	0.0382	0.7298
14-DEC-2020	BHARATRAS	9459.85	9470.35	-0.0011	0.0304	0.0304	0.5808
14-DEC-2020	BHARATWIRE	30.45	31.70	-0.0402	0.0371	0.0371	0.7088
14-DEC-2020	BHARTIARTL	503.05	504.40	-0.0027	0.0252	0.0251	0.4795
14-DEC-2020	BHEL	36.85	35.95	0.0247	0.0335	0.0335	0.6400
14-DEC-2020	BIGBLOC	145.90	139.05	0.0481	0.0342	0.0343	0.6553
14-DEC-2020	BIL	153.25	154.55	-0.0084	0.0341	0.0340	0.6496
14-DEC-2020	BILENERGY	0.90	0.85	0.0572	0.0489	0.0490	0.9361
14-DEC-2020	BINDALAGRO	16.40	16.60	-0.0121	0.0366	0.0365	0.6973
14-DEC-2020	BIOCON	454.00	455.45	-0.0032	0.0324	0.0323	0.6171
14-DEC-2020	BIOFILCHEM	321.80	339.05	-0.0522	0.0575	0.0574	1.0966
14-DEC-2020	BIRLACABLE	57.65	57.75	-0.0017	0.0395	0.0394	0.7527
14-DEC-2020	BIRLACORPN	740.90	737.80	0.0042	0.0343	0.0342	0.6534
14-DEC-2020	BIRLAMONEY	44.45	44.35	0.0023	0.0377	0.0376	0.7183
14-DEC-2020	BIRLATYRE	41.10	37.35	0.0957	0.0415	0.0420	0.8024
14-DEC-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	BKMINDST	1.10	1.03	0.0658	0.0488	0.0489	0.9342
14-DEC-2020	BLBLIMITED	6.45	6.45	0.0000	0.0446	0.0445	0.8502
14-DEC-2020	BLISSGVS	176.30	176.15	0.0009	0.0294	0.0293	0.5598
14-DEC-2020	BLKASHYAP	7.87	7.75	0.0154	0.0384	0.0383	0.7317
14-DEC-2020	BLS	93.10	90.50	0.0283	0.0408	0.0407	0.7776
14-DEC-2020	BLUECHIP	0.20	0.20	0.0000	0.1685	0.1681	3.2115
14-DEC-2020	BLUECOAST	3.99	5.20	-0.2649	0.3373	0.3370	6.4384
14-DEC-2020	BLUEDART	3816.30	3849.10	-0.0086	0.0263	0.0263	0.5025
14-DEC-2020	BLUESTARCO	792.30	790.45	0.0023	0.0226	0.0226	0.4318
14-DEC-2020	BODALCHEM	76.80	77.85	-0.0136	0.0324	0.0323	0.6171
14-DEC-2020	BOMDYEING	73.65	73.65	0.0000	0.0351	0.0351	0.6706
14-DEC-2020	BOROLTD	185.80	168.95	0.0951	0.0187	0.0198	0.3783
14-DEC-2020	BORORENEW	157.60	131.35	0.1822	0.0414	0.0433	0.8272
14-DEC-2020	BOSCHLTD	13189.25	13162.65	0.0020	0.0254	0.0254	0.4853
14-DEC-2020	BPCL	405.45	397.40	0.0201	0.0293	0.0293	0.5598
14-DEC-2020	BPL	23.05	22.80	0.0109	0.0375	0.0374	0.7145
14-DEC-2020	BRFL	13.27	12.29	0.0767	0.0366	0.0369	0.7050
14-DEC-2020	BRIGADE	237.25	235.05	0.0093	0.0308	0.0308	0.5884
14-DEC-2020	BRITANNIA	3777.00	3732.75	0.0118	0.0224	0.0224	0.4280
14-DEC-2020	BRNL	35.00	35.60	-0.0170	0.0298	0.0297	0.5674
14-DEC-2020	BROOKS	68.30	68.50	-0.0029	0.0399	0.0398	0.7604
14-DEC-2020	BSE	623.85	608.95	0.0242	0.0244	0.0244	0.4662
14-DEC-2020	BSELINFRA	1.16	1.13	0.0262	0.0418	0.0417	0.7967
14-DEC-2020	BSHSL	92.65	91.55	0.0119	0.0098	0.0099	0.1891
14-DEC-2020	BSL	33.45	33.90	-0.0134	0.0389	0.0388	0.7413
14-DEC-2020	BSLGOLDETF	4479.43	4505.85	-0.0059	0.0128	0.0128	0.2445
14-DEC-2020	BSLNIFTY	148.20	148.05	0.0010	0.0195	0.0194	0.3706
14-DEC-2020	BSOFT	197.15	200.60	-0.0173	0.0353	0.0352	0.6725
14-DEC-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	BURGERKING	135.90	112.50	0.1890	0.0000	0.0134	0.2560
14-DEC-2020	BURNPUR	2.70	2.74	-0.0147	0.0425	0.0424	0.8101
14-DEC-2020	BUTTERFLY	473.40	430.40	0.0952	0.0372	0.0377	0.7203
14-DEC-2020	BVCL	17.40	17.03	0.0215	0.0417	0.0416	0.7948
14-DEC-2020	BYKE	22.50	20.60	0.0882	0.0409	0.0412	0.7871
14-DEC-2020	CADILAHC	469.85	466.65	0.0068	0.0228	0.0227	0.4337
14-DEC-2020	CALSOFT	11.53	11.05	0.0425	0.0388	0.0388	0.7413
14-DEC-2020	CAMLINFINE	117.25	116.55	0.0060	0.0329	0.0329	0.6286
14-DEC-2020	CAMS	1509.75	1498.85	0.0072	0.0074	0.0074	0.1414
14-DEC-2020	CANBK	127.40	125.25	0.0170	0.0333	0.0332	0.6343
14-DEC-2020	CANDC	5.62	5.49	0.0234	0.0721	0.0720	1.3756
14-DEC-2020	CANFINHOME	487.60	489.20	-0.0033	0.0277	0.0277	0.5292
14-DEC-2020	CANTABIL	356.70	352.25	0.0126	0.0279	0.0279	0.5330
14-DEC-2020	CAPACITE	188.10	188.35	-0.0013	0.0352	0.0351	0.6706
14-DEC-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	CAPLIPOINT	503.80	500.65	0.0063	0.0367	0.0366	0.6992
14-DEC-2020	CAPTRUST	105.40	104.80	0.0057	0.0564	0.0562	1.0737
14-DEC-2020	CARBORUNIV	374.55	376.50	-0.0052	0.0246	0.0245	0.4681
14-DEC-2020	CAREERP	166.60	167.45	-0.0051	0.0355	0.0355	0.6782
14-DEC-2020	CARERATING	523.45	537.10	-0.0257	0.0327	0.0326	0.6228
14-DEC-2020	CASTEXTECH	0.45	0.40	0.1178	0.0968	0.0969	1.8513
14-DEC-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	CASTROLIND	127.85	130.25	-0.0186	0.0237	0.0237	0.4528
14-DEC-2020	CCCL	0.35	0.30	0.1542	0.1455	0.1455	2.7798
14-DEC-2020	CCHHL	6.76	6.95	-0.0277	0.0361	0.0360	0.6878
14-DEC-2020	CCL	257.20	266.85	-0.0368	0.0235	0.0236	0.4509
14-DEC-2020	CDSL	517.75	523.00	-0.0101	0.0276	0.0275	0.5254
14-DEC-2020	CEATLTD	1164.60	1159.15	0.0047	0.0227	0.0226	0.4318
14-DEC-2020	CEBBCO	19.90	16.70	0.1753	0.0395	0.0413	0.7890
14-DEC-2020	CELEBRITY	5.08	5.00	0.0159	0.0405	0.0404	0.7718
14-DEC-2020	CENTENKA	213.00	207.35	0.0269	0.0257	0.0257	0.4910
14-DEC-2020	CENTEXT	6.10	6.45	-0.0558	0.0511	0.0511	0.9763
14-DEC-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	CENTRALBK	14.95	14.90	0.0034	0.0302	0.0302	0.5770
14-DEC-2020	CENTRUM	16.95	16.90	0.0030	0.0323	0.0322	0.6152
14-DEC-2020	CENTUM	366.70	381.60	-0.0398	0.0358	0.0358	0.6840
14-DEC-2020	CENTURYPLY	224.95	220.30	0.0209	0.0280	0.0280	0.5349
14-DEC-2020	CENTURYTEX	376.20	372.40	0.0102	0.0330	0.0329	0.6286
14-DEC-2020	CERA	3204.65	3127.00	0.0245	0.0234	0.0234	0.4471
14-DEC-2020	CEREBRAINT	33.40	34.45	-0.0310	0.0269	0.0269	0.5139
14-DEC-2020	CESC	627.50	622.70	0.0077	0.0224	0.0224	0.4280
14-DEC-2020	CESCVENT	269.60	269.50	0.0004	0.0329	0.0328	0.6266
14-DEC-2020	CGCL	294.25	294.20	0.0002	0.0303	0.0303	0.5789
14-DEC-2020	CGPOWER	42.40	44.60	-0.0506	0.0417	0.0417	0.7967
14-DEC-2020	CHALET	204.40	192.35	0.0608	0.0303	0.0305	0.5827
14-DEC-2020	CHAMBLFERT	230.45	234.70	-0.0183	0.0253	0.0253	0.4834
14-DEC-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	CHEMBOND	163.50	162.35	0.0071	0.0291	0.0291	0.5560
14-DEC-2020	CHEMCON	425.75	431.15	-0.0126	0.0202	0.0202	0.3859
14-DEC-2020	CHEMFAB	140.75	139.45	0.0093	0.0316	0.0315	0.6018
14-DEC-2020	CHENNPETRO	110.90	104.45	0.0599	0.0320	0.0322	0.6152
14-DEC-2020	CHOLAFIN	371.75	369.30	0.0066	0.0399	0.0398	0.7604
14-DEC-2020	CHOLAHLDNG	529.20	523.95	0.0100	0.0255	0.0254	0.4853
14-DEC-2020	CHROMATIC	0.90	0.90	0.0000	0.0616	0.0614	1.1730
14-DEC-2020	CIGNITITEC	425.45	418.65	0.0161	0.0312	0.0311	0.5942
14-DEC-2020	CINELINE	38.25	37.90	0.0092	0.0448	0.0447	0.8540
14-DEC-2020	CINEVISTA	7.90	8.15	-0.0312	0.0358	0.0358	0.6840
14-DEC-2020	CIPLA	789.30	755.85	0.0433	0.0223	0.0225	0.4299
14-DEC-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	CKFSL	0.45	0.40	0.1178	0.0664	0.0668	1.2762
14-DEC-2020	CLEDUCATE	62.90	63.15	-0.0040	0.0325	0.0325	0.6209
14-DEC-2020	CLNINDIA	359.05	352.90	0.0173	0.0324	0.0323	0.6171
14-DEC-2020	CMICABLES	44.35	43.50	0.0194	0.0366	0.0366	0.6992
14-DEC-2020	CNOVAPETRO	8.17	8.20	-0.0037	0.0549	0.0548	1.0470
14-DEC-2020	COALINDIA	143.35	138.25	0.0362	0.0214	0.0215	0.4108
14-DEC-2020	COCHINSHIP	359.85	359.75	0.0003	0.0251	0.0250	0.4776
14-DEC-2020	COFORGE	2503.15	2498.00	0.0021	0.0343	0.0342	0.6534
14-DEC-2020	COLPAL	1625.45	1574.30	0.0320	0.0197	0.0198	0.3783
14-DEC-2020	COMPINFO	17.74	16.90	0.0485	0.0427	0.0427	0.8158
14-DEC-2020	COMPUSOFT	10.20	9.96	0.0238	0.0336	0.0336	0.6419
14-DEC-2020	CONCOR	404.00	400.85	0.0078	0.0261	0.0261	0.4986
14-DEC-2020	CONFIPET	30.05	30.30	-0.0083	0.0396	0.0395	0.7546
14-DEC-2020	CONSOFINVT	40.70	38.10	0.0660	0.0384	0.0385	0.7355
14-DEC-2020	CONTROLPR	218.30	220.45	-0.0098	0.0540	0.0539	1.0298
14-DEC-2020	CORALFINAC	31.35	26.15	0.1814	0.0410	0.0429	0.8196
14-DEC-2020	CORDSCABLE	46.05	43.60	0.0547	0.0324	0.0325	0.6209
14-DEC-2020	COROMANDEL	801.00	791.85	0.0115	0.0229	0.0228	0.4356
14-DEC-2020	COSMOFILMS	457.05	454.35	0.0059	0.0304	0.0304	0.5808
14-DEC-2020	COUNCODOS	3.63	3.56	0.0195	0.0570	0.0569	1.0871
14-DEC-2020	COX&KINGS	1.70	1.64	0.0359	0.0413	0.0412	0.7871
14-DEC-2020	CPSEETF	21.10	20.49	0.0293	0.0167	0.0167	0.3191
14-DEC-2020	CREATIVE	113.45	115.75	-0.0201	0.0251	0.0250	0.4776
14-DEC-2020	CREATIVEYE	3.40	3.15	0.0764	0.0757	0.0757	1.4462
14-DEC-2020	CREDITACC	794.20	784.75	0.0120	0.0316	0.0316	0.6037
14-DEC-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	CREST	97.15	95.80	0.0140	0.0390	0.0389	0.7432
14-DEC-2020	CRISIL	1919.45	1929.15	-0.0050	0.0206	0.0206	0.3936
14-DEC-2020	CROMPTON	324.60	331.05	-0.0197	0.0210	0.0210	0.4012
14-DEC-2020	CSBBANK	220.35	223.05	-0.0122	0.0274	0.0274	0.5235
14-DEC-2020	CTE	42.75	44.10	-0.0311	0.0428	0.0428	0.8177
14-DEC-2020	CUB	185.10	176.85	0.0456	0.0287	0.0288	0.5502
14-DEC-2020	CUBEXTUB	18.37	18.22	0.0082	0.0453	0.0452	0.8635
14-DEC-2020	CUMMINSIND	607.65	582.65	0.0420	0.0212	0.0213	0.4069
14-DEC-2020	CUPID	251.75	251.90	-0.0006	0.0354	0.0353	0.6744
14-DEC-2020	CYBERTECH	114.65	95.55	0.1822	0.0453	0.0470	0.8979
14-DEC-2020	CYIENT	535.10	496.70	0.0745	0.0255	0.0260	0.4967
14-DEC-2020	DAAWAT	58.10	57.25	0.0147	0.0354	0.0353	0.6744
14-DEC-2020	DABUR	513.60	513.80	-0.0004	0.0159	0.0158	0.3019
14-DEC-2020	DALBHARAT	1067.35	1056.05	0.0106	0.0273	0.0272	0.5197
14-DEC-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	DALMIASUG	150.75	148.70	0.0137	0.0366	0.0365	0.6973
14-DEC-2020	DAMODARIND	30.55	29.70	0.0282	0.0370	0.0370	0.7069
14-DEC-2020	DANGEE	126.80	124.25	0.0203	0.0215	0.0215	0.4108
14-DEC-2020	DATAMATICS	95.20	93.60	0.0169	0.0370	0.0369	0.7050
14-DEC-2020	DBCORP	87.40	85.70	0.0196	0.0221	0.0221	0.4222
14-DEC-2020	DBL	387.90	393.95	-0.0155	0.0316	0.0316	0.6037
14-DEC-2020	DBREALTY	13.82	14.50	-0.0480	0.0436	0.0437	0.8349
14-DEC-2020	DBSTOCKBRO	10.52	10.73	-0.0198	0.0521	0.0520	0.9935
14-DEC-2020	DCAL	155.05	153.60	0.0094	0.0397	0.0396	0.7566
14-DEC-2020	DCBBANK	123.55	116.80	0.0562	0.0287	0.0289	0.5521
14-DEC-2020	DCM	36.35	38.85	-0.0665	0.0381	0.0383	0.7317
14-DEC-2020	DCMFINSERV	1.55	1.00	0.4383	0.0856	0.0908	1.7347
14-DEC-2020	DCMNVL	41.75	38.45	0.0823	0.0370	0.0374	0.7145
14-DEC-2020	DCMSHRIRAM	386.85	381.95	0.0127	0.0287	0.0287	0.5483
14-DEC-2020	DCW	18.95	18.41	0.0289	0.0373	0.0373	0.7126
14-DEC-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	DECCANCE	357.75	354.40	0.0094	0.0298	0.0297	0.5674
14-DEC-2020	DEEPAKFERT	162.75	164.80	-0.0125	0.0335	0.0334	0.6381
14-DEC-2020	DEEPAKNTR	882.10	861.40	0.0237	0.0326	0.0326	0.6228
14-DEC-2020	DEEPENR	46.20	45.15	0.0230	0.0358	0.0358	0.6840
14-DEC-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	DELTACORP	165.20	156.55	0.0538	0.0337	0.0338	0.6457
14-DEC-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	DELTAMAGNT	27.10	28.00	-0.0327	0.0427	0.0426	0.8139
14-DEC-2020	DEN	69.10	68.90	0.0029	0.0393	0.0392	0.7489
14-DEC-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	DENORA	215.00	213.15	0.0086	0.0320	0.0319	0.6094
14-DEC-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	DFMFOODS	394.10	395.30	-0.0030	0.0321	0.0320	0.6114
14-DEC-2020	DGCONTENT	13.71	13.45	0.0191	0.0366	0.0366	0.6992
14-DEC-2020	DHAMPURSUG	171.85	167.60	0.0250	0.0340	0.0339	0.6477
14-DEC-2020	DHANBANK	13.60	13.65	-0.0037	0.0309	0.0308	0.5884
14-DEC-2020	DHANI	285.75	279.30	0.0228	0.0420	0.0420	0.8024
14-DEC-2020	DHANUKA	746.95	744.70	0.0030	0.0275	0.0274	0.5235
14-DEC-2020	DHARSUGAR	6.26	6.08	0.0292	0.0437	0.0437	0.8349
14-DEC-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	DHFL	39.65	41.70	-0.0504	0.0453	0.0453	0.8655
14-DEC-2020	DHUNINV	260.40	261.10	-0.0027	0.0385	0.0385	0.7355
14-DEC-2020	DIAMONDYD	674.70	675.90	-0.0018	0.0195	0.0195	0.3725
14-DEC-2020	DIAPOWER	0.85	0.90	-0.0572	0.0913	0.0911	1.7405
14-DEC-2020	DICIND	395.25	392.05	0.0081	0.0245	0.0244	0.4662
14-DEC-2020	DIGISPICE	13.30	13.01	0.0220	0.0391	0.0390	0.7451
14-DEC-2020	DIGJAMLTD	3.80	3.60	0.0541	0.0484	0.0484	0.9247
14-DEC-2020	DISHTV	14.70	13.65	0.0741	0.0471	0.0473	0.9037
14-DEC-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	DIVISLAB	3599.80	3642.10	-0.0117	0.0218	0.0217	0.4146
14-DEC-2020	DIXON	12900.85	12632.80	0.0210	0.0290	0.0290	0.5540
14-DEC-2020	DLF	213.50	218.80	-0.0245	0.0325	0.0325	0.6209
14-DEC-2020	DLINKINDIA	117.60	117.30	0.0026	0.0346	0.0346	0.6610
14-DEC-2020	DMART	2671.90	2685.45	-0.0051	0.0227	0.0227	0.4337
14-DEC-2020	DNAMEDIA	0.52	0.47	0.1011	0.0871	0.0871	1.6640
14-DEC-2020	DOLAT	54.50	46.45	0.1598	0.0309	0.0328	0.6266
14-DEC-2020	DOLLAR	183.55	179.95	0.0198	0.0298	0.0297	0.5674
14-DEC-2020	DONEAR	31.80	32.00	-0.0063	0.0305	0.0304	0.5808
14-DEC-2020	DPABHUSHAN	87.25	89.00	-0.0199	0.0167	0.0167	0.3191
14-DEC-2020	DPSCLTD	11.85	12.00	-0.0126	0.0420	0.0419	0.8005
14-DEC-2020	DPWIRES	85.10	83.25	0.0220	0.0381	0.0380	0.7260
14-DEC-2020	DQE	1.30	1.34	-0.0303	0.0422	0.0421	0.8043
14-DEC-2020	DREDGECORP	305.15	294.30	0.0362	0.0320	0.0320	0.6114
14-DEC-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	DRREDDY	5022.80	5016.90	0.0012	0.0194	0.0194	0.3706
14-DEC-2020	DSSL	54.95	45.25	0.1942	0.0438	0.0458	0.8750
14-DEC-2020	DTIL	266.05	263.70	0.0089	0.0288	0.0287	0.5483
14-DEC-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	DUCON	6.74	6.41	0.0502	0.0393	0.0393	0.7508
14-DEC-2020	DVL	68.50	67.45	0.0154	0.0270	0.0270	0.5158
14-DEC-2020	DWARKESH	32.30	31.50	0.0251	0.0362	0.0362	0.6916
14-DEC-2020	DYNAMATECH	820.45	816.40	0.0049	0.0313	0.0312	0.5961
14-DEC-2020	DYNPRO	234.20	234.35	-0.0006	0.0367	0.0366	0.6992
14-DEC-2020	EASTSILK	1.32	1.28	0.0308	0.0655	0.0654	1.2495
14-DEC-2020	EASUNREYRL	2.20	2.15	0.0230	0.0452	0.0451	0.8616
14-DEC-2020	EBANK	3251.00	3251.00	0.0000	0.0396	0.0395	0.7546
14-DEC-2020	EBBETF0423	1109.17	1108.20	0.0009	0.0016	0.0016	0.0306
14-DEC-2020	EBBETF0425	1024.86	1025.75	-0.0009	0.0010	0.0010	0.0191
14-DEC-2020	EBBETF0430	1132.85	1133.51	-0.0006	0.0027	0.0027	0.0516
14-DEC-2020	EBBETF0431	1017.80	1018.87	-0.0011	0.0014	0.0014	0.0267
14-DEC-2020	EBIXFOREX	523.00	513.30	0.0187	0.0360	0.0359	0.6859
14-DEC-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ECLERX	814.55	808.90	0.0070	0.0320	0.0319	0.6094
14-DEC-2020	EDELWEISS	77.95	74.85	0.0406	0.0394	0.0395	0.7546
14-DEC-2020	EDUCOMP	3.74	3.56	0.0493	0.0450	0.0450	0.8597
14-DEC-2020	EICHERMOT	2400.40	2470.75	-0.0289	0.0260	0.0261	0.4986
14-DEC-2020	EIDPARRY	338.65	339.15	-0.0015	0.0316	0.0315	0.6018
14-DEC-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	EIHAHOTELS	300.55	258.70	0.1499	0.0278	0.0297	0.5674
14-DEC-2020	EIHOTEL	101.65	100.40	0.0124	0.0302	0.0302	0.5770
14-DEC-2020	EIMCOELECO	337.35	342.00	-0.0137	0.0277	0.0277	0.5292
14-DEC-2020	EKC	51.15	50.50	0.0128	0.0377	0.0376	0.7183
14-DEC-2020	ELECON	38.05	39.00	-0.0247	0.0383	0.0383	0.7317
14-DEC-2020	ELECTCAST	23.60	24.00	-0.0168	0.0362	0.0362	0.6916
14-DEC-2020	ELECTHERM	122.10	120.15	0.0161	0.0417	0.0416	0.7948
14-DEC-2020	ELGIEQUIP	162.50	155.40	0.0447	0.0289	0.0290	0.5540
14-DEC-2020	ELGIRUBCO	23.65	23.90	-0.0105	0.0376	0.0375	0.7164
14-DEC-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	EMAMILTD	426.55	427.35	-0.0019	0.0283	0.0282	0.5388
14-DEC-2020	EMAMIPAP	87.70	80.80	0.0819	0.0256	0.0262	0.5006
14-DEC-2020	EMAMIREAL	51.50	50.95	0.0107	0.0359	0.0359	0.6859
14-DEC-2020	EMBASSY	355.04	356.56	-0.0043	0.0187	0.0186	0.3554
14-DEC-2020	EMCO	1.60	1.54	0.0382	0.0907	0.0906	1.7309
14-DEC-2020	EMKAY	75.40	72.15	0.0441	0.0376	0.0377	0.7203
14-DEC-2020	EMMBI	79.50	77.85	0.0210	0.0310	0.0310	0.5923
14-DEC-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ENDURANCE	1160.85	1163.15	-0.0020	0.0276	0.0275	0.5254
14-DEC-2020	ENERGYDEV	10.25	9.80	0.0449	0.0386	0.0386	0.7375
14-DEC-2020	ENGINERSIN	79.05	75.40	0.0473	0.0239	0.0240	0.4585
14-DEC-2020	ENIL	163.80	164.60	-0.0049	0.0282	0.0282	0.5388
14-DEC-2020	EPL	260.10	260.30	-0.0008	0.0285	0.0284	0.5426
14-DEC-2020	EQ30	400.00	391.55	0.0214	0.0262	0.0262	0.5006
14-DEC-2020	EQUITAS	70.05	68.90	0.0166	0.0401	0.0400	0.7642
14-DEC-2020	EQUITASBNK	37.60	37.50	0.0027	0.0119	0.0119	0.2273
14-DEC-2020	ERIS	537.85	537.80	0.0001	0.0226	0.0225	0.4299
14-DEC-2020	EROSMEDIA	24.85	22.95	0.0795	0.0379	0.0382	0.7298
14-DEC-2020	ESABINDIA	1724.80	1538.15	0.1145	0.0268	0.0280	0.5349
14-DEC-2020	ESCORTS	1332.75	1361.05	-0.0210	0.0308	0.0308	0.5884
14-DEC-2020	ESSARSHPNG	9.95	9.70	0.0254	0.0336	0.0336	0.6419
14-DEC-2020	ESTER	125.35	126.55	-0.0095	0.0370	0.0370	0.7069
14-DEC-2020	EUROCERA	2.89	2.45	0.1652	0.1086	0.1090	2.0824
14-DEC-2020	EUROMULTI	1.80	1.75	0.0282	0.1100	0.1097	2.0958
14-DEC-2020	EUROTEXIND	8.30	7.80	0.0621	0.1145	0.1143	2.1837
14-DEC-2020	EVEREADY	199.35	195.00	0.0221	0.0301	0.0300	0.5731
14-DEC-2020	EVERESTIND	285.05	285.25	-0.0007	0.0371	0.0370	0.7069
14-DEC-2020	EXCEL	1.88	1.85	0.0161	0.0449	0.0448	0.8559
14-DEC-2020	EXCELINDUS	872.65	890.45	-0.0202	0.0312	0.0312	0.5961
14-DEC-2020	EXIDEIND	193.65	193.70	-0.0003	0.0212	0.0211	0.4031
14-DEC-2020	EXPLEOSOL	458.45	466.40	-0.0172	0.0320	0.0320	0.6114
14-DEC-2020	FACT	55.60	55.50	0.0018	0.0358	0.0357	0.6820
14-DEC-2020	FCL	49.85	50.10	-0.0050	0.0400	0.0399	0.7623
14-DEC-2020	FCONSUMER	8.90	8.80	0.0113	0.0367	0.0366	0.6992
14-DEC-2020	FCSSOFT	0.80	0.73	0.0916	0.1140	0.1139	2.1761
14-DEC-2020	FDC	347.35	346.35	0.0029	0.0270	0.0269	0.5139
14-DEC-2020	FEDERALBNK	68.40	66.25	0.0319	0.0328	0.0328	0.6266
14-DEC-2020	FEL	11.50	11.52	-0.0017	0.0392	0.0391	0.7470
14-DEC-2020	FELDVR	15.00	14.82	0.0121	0.0386	0.0385	0.7355
14-DEC-2020	FIEMIND	537.85	538.20	-0.0007	0.0339	0.0338	0.6457
14-DEC-2020	FILATEX	41.15	39.35	0.0447	0.0356	0.0356	0.6801
14-DEC-2020	FINCABLES	358.60	358.95	-0.0010	0.0268	0.0267	0.5101
14-DEC-2020	FINEORG	2485.40	2490.15	-0.0019	0.0284	0.0283	0.5407
14-DEC-2020	FINPIPE	640.20	641.00	-0.0012	0.0257	0.0256	0.4891
14-DEC-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	FLEXITUFF	16.35	16.69	-0.0206	0.0709	0.0707	1.3507
14-DEC-2020	FLFL	88.35	88.55	-0.0023	0.0366	0.0365	0.6973
14-DEC-2020	FLUOROCHEM	575.15	576.60	-0.0025	0.0285	0.0285	0.5445
14-DEC-2020	FMGOETZE	319.90	316.80	0.0097	0.0333	0.0333	0.6362
14-DEC-2020	FMNL	19.55	20.20	-0.0327	0.0419	0.0418	0.7986
14-DEC-2020	FORCEMOT	1395.55	1426.45	-0.0219	0.0287	0.0286	0.5464
14-DEC-2020	FORTIS	155.40	152.15	0.0211	0.0196	0.0196	0.3745
14-DEC-2020	FOSECOIND	1244.20	1224.20	0.0162	0.0234	0.0233	0.4451
14-DEC-2020	FRETAIL	80.05	79.60	0.0056	0.0404	0.0403	0.7699
14-DEC-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	FSC	106.25	106.30	-0.0005	0.0331	0.0331	0.6324
14-DEC-2020	FSL	78.65	75.00	0.0475	0.0317	0.0318	0.6075
14-DEC-2020	GABRIEL	113.20	112.55	0.0058	0.0342	0.0341	0.6515
14-DEC-2020	GAEL	124.30	121.05	0.0265	0.0346	0.0346	0.6610
14-DEC-2020	GAIL	125.45	125.85	-0.0032	0.0258	0.0257	0.4910
14-DEC-2020	GAL	3.20	3.10	0.0317	0.0425	0.0424	0.8101
14-DEC-2020	GALAXYSURF	1886.80	1900.70	-0.0073	0.0237	0.0236	0.4509
14-DEC-2020	GALLANTT	35.40	35.45	-0.0014	0.0330	0.0329	0.6286
14-DEC-2020	GALLISPAT	31.95	31.85	0.0031	0.0380	0.0379	0.7241
14-DEC-2020	GAMMNINFRA	0.80	0.85	-0.0606	0.0737	0.0737	1.4080
14-DEC-2020	GANDHITUBE	238.40	238.85	-0.0019	0.0248	0.0248	0.4738
14-DEC-2020	GANECOS	322.95	328.65	-0.0175	0.0335	0.0335	0.6400
14-DEC-2020	GANESHHOUC	32.95	31.70	0.0387	0.0340	0.0340	0.6496
14-DEC-2020	GANGESSECU	58.60	58.10	0.0086	0.0449	0.0448	0.8559
14-DEC-2020	GARDENSILK	12.60	12.00	0.0488	0.0353	0.0354	0.6763
14-DEC-2020	GARFIBRES	2146.50	2182.95	-0.0168	0.0269	0.0269	0.5139
14-DEC-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	GATI	86.25	87.80	-0.0178	0.0379	0.0378	0.7222
14-DEC-2020	GAYAHWS	0.57	0.60	-0.0513	0.0808	0.0807	1.5418
14-DEC-2020	GAYAPROJ	38.15	36.35	0.0483	0.0386	0.0387	0.7394
14-DEC-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	GBGLOBAL	6.70	7.00	-0.0438	0.0899	0.0897	1.7137
14-DEC-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	GDL	116.65	115.05	0.0138	0.0279	0.0278	0.5311
14-DEC-2020	GEECEE	81.80	80.95	0.0104	0.0319	0.0319	0.6094
14-DEC-2020	GEEKAYWIRE	64.00	63.90	0.0016	0.0239	0.0238	0.4547
14-DEC-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	GENESYS	58.30	55.85	0.0429	0.0393	0.0393	0.7508
14-DEC-2020	GENUSPAPER	5.60	5.60	0.0000	0.0389	0.0388	0.7413
14-DEC-2020	GENUSPOWER	35.00	34.25	0.0217	0.0309	0.0308	0.5884
14-DEC-2020	GEOJITFSL	57.25	55.40	0.0328	0.0384	0.0384	0.7336
14-DEC-2020	GEPIL	305.90	291.35	0.0487	0.0342	0.0343	0.6553
14-DEC-2020	GESHIP	285.60	284.65	0.0033	0.0303	0.0302	0.5770
14-DEC-2020	GET&D	116.65	115.20	0.0125	0.0329	0.0329	0.6286
14-DEC-2020	GFLLIMITED	85.15	85.90	-0.0088	0.0317	0.0316	0.6037
14-DEC-2020	GFSTEELS	2.28	2.18	0.0449	0.0888	0.0886	1.6927
14-DEC-2020	GHCL	195.45	193.70	0.0090	0.0303	0.0302	0.5770
14-DEC-2020	GICHSGFIN	116.05	114.10	0.0169	0.0331	0.0331	0.6324
14-DEC-2020	GICRE	142.75	142.25	0.0035	0.0287	0.0286	0.5464
14-DEC-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	GILLANDERS	41.90	40.05	0.0452	0.0362	0.0363	0.6935
14-DEC-2020	GILLETTE	6007.30	5909.35	0.0164	0.0141	0.0141	0.2694
14-DEC-2020	GINNIFILA	21.11	20.41	0.0337	0.0403	0.0403	0.7699
14-DEC-2020	GIPCL	84.70	81.55	0.0379	0.0240	0.0241	0.4604
14-DEC-2020	GISOLUTION	2.33	1.95	0.1780	0.0798	0.0806	1.5399
14-DEC-2020	GKWLIMITED	653.05	709.00	-0.0822	0.0344	0.0348	0.6649
14-DEC-2020	GLAND	2224.40	2249.85	-0.0114	0.0123	0.0123	0.2350
14-DEC-2020	GLAXO	1549.70	1551.15	-0.0009	0.0176	0.0176	0.3362
14-DEC-2020	GLENMARK	526.25	527.30	-0.0020	0.0314	0.0313	0.5980
14-DEC-2020	GLFL	2.75	2.71	0.0147	0.1440	0.1436	2.7435
14-DEC-2020	GLOBAL	63.90	60.90	0.0481	0.0068	0.0076	0.1452
14-DEC-2020	GLOBALVECT	59.70	60.65	-0.0158	0.0431	0.0430	0.8215
14-DEC-2020	GLOBE	61.35	60.45	0.0148	0.0099	0.0099	0.1891
14-DEC-2020	GLOBOFFS	8.61	8.21	0.0476	0.0465	0.0465	0.8884
14-DEC-2020	GLOBUSSPR	329.90	329.15	0.0023	0.0353	0.0352	0.6725
14-DEC-2020	GMBREW	428.70	425.75	0.0069	0.0285	0.0285	0.5445
14-DEC-2020	GMDCLTD	55.35	51.35	0.0750	0.0259	0.0264	0.5044
14-DEC-2020	GMMPFAUDLR	3744.20	3747.50	-0.0009	0.0348	0.0347	0.6629
14-DEC-2020	GMRINFRA	27.15	26.60	0.0205	0.0269	0.0269	0.5139
14-DEC-2020	GNA	258.45	259.30	-0.0033	0.0321	0.0320	0.6114
14-DEC-2020	GNFC	248.05	242.85	0.0212	0.0294	0.0294	0.5617
14-DEC-2020	GOACARBON	286.35	283.50	0.0100	0.0365	0.0364	0.6954
14-DEC-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	GOCLCORP	203.10	197.55	0.0277	0.0301	0.0301	0.5751
14-DEC-2020	GODFRYPHLP	1008.40	1016.60	-0.0081	0.0257	0.0256	0.4891
14-DEC-2020	GODREJAGRO	528.00	524.60	0.0065	0.0230	0.0230	0.4394
14-DEC-2020	GODREJCP	723.25	726.60	-0.0046	0.0208	0.0208	0.3974
14-DEC-2020	GODREJIND	451.95	452.55	-0.0013	0.0195	0.0195	0.3725
14-DEC-2020	GODREJPROP	1290.55	1303.40	-0.0099	0.0323	0.0322	0.6152
14-DEC-2020	GOENKA	1.20	1.15	0.0426	0.1203	0.1200	2.2926
14-DEC-2020	GOKEX	83.25	83.20	0.0006	0.0412	0.0411	0.7852
14-DEC-2020	GOKUL	16.45	15.86	0.0365	0.0340	0.0340	0.6496
14-DEC-2020	GOKULAGRO	18.19	17.60	0.0330	0.0371	0.0371	0.7088
14-DEC-2020	GOLDBEES	42.56	42.71	-0.0035	0.0109	0.0108	0.2063
14-DEC-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	GOLDENTOBC	31.35	31.65	-0.0095	0.0320	0.0319	0.6094
14-DEC-2020	GOLDIAM	194.90	169.05	0.1423	0.0329	0.0343	0.6553
14-DEC-2020	GOLDSHARE	4420.34	4441.93	-0.0049	0.0101	0.0100	0.1910
14-DEC-2020	GOLDTECH	10.00	9.95	0.0050	0.0373	0.0372	0.7107
14-DEC-2020	GOODLUCK	58.15	48.85	0.1743	0.0356	0.0376	0.7183
14-DEC-2020	GOODYEAR	1059.70	1161.10	-0.0914	0.2119	0.2115	4.0407
14-DEC-2020	GPIL	480.30	470.85	0.0199	0.0384	0.0383	0.7317
14-DEC-2020	GPPL	91.00	91.90	-0.0098	0.0255	0.0254	0.4853
14-DEC-2020	GPTINFRA	37.20	38.00	-0.0213	0.0421	0.0420	0.8024
14-DEC-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	GRANULES	380.25	387.60	-0.0191	0.0329	0.0328	0.6266
14-DEC-2020	GRAPHITE	287.55	278.35	0.0325	0.0335	0.0335	0.6400
14-DEC-2020	GRASIM	911.45	902.25	0.0101	0.0257	0.0257	0.4910
14-DEC-2020	GRAVITA	58.00	53.95	0.0724	0.0320	0.0323	0.6171
14-DEC-2020	GREAVESCOT	85.10	83.50	0.0190	0.0243	0.0243	0.4643
14-DEC-2020	GREENLAM	800.05	819.40	-0.0239	0.0251	0.0251	0.4795
14-DEC-2020	GREENPANEL	117.75	112.90	0.0421	0.0303	0.0304	0.5808
14-DEC-2020	GREENPLY	112.40	113.80	-0.0124	0.0284	0.0284	0.5426
14-DEC-2020	GREENPOWER	2.50	2.41	0.0367	0.0374	0.0374	0.7145
14-DEC-2020	GRINDWELL	658.00	670.30	-0.0185	0.0185	0.0185	0.3534
14-DEC-2020	GROBTEA	590.60	599.00	-0.0141	0.0400	0.0399	0.7623
14-DEC-2020	GRPLTD	922.75	948.05	-0.0270	0.0348	0.0347	0.6629
14-DEC-2020	GRSE	196.30	194.45	0.0095	0.0302	0.0301	0.5751
14-DEC-2020	GSCLCEMENT	38.65	35.85	0.0752	0.0369	0.0372	0.7107
14-DEC-2020	GSFC	76.35	77.60	-0.0162	0.0261	0.0261	0.4986
14-DEC-2020	GSPL	233.05	232.40	0.0028	0.0223	0.0223	0.4260
14-DEC-2020	GSS	45.30	46.20	-0.0197	0.0427	0.0426	0.8139
14-DEC-2020	GTL	4.78	4.54	0.0515	0.0527	0.0527	1.0068
14-DEC-2020	GTLINFRA	0.75	0.70	0.0690	0.0620	0.0620	1.1845
14-DEC-2020	GTNIND	11.21	10.65	0.0512	0.0403	0.0403	0.7699
14-DEC-2020	GTNTEX	6.75	6.49	0.0393	0.0455	0.0455	0.8693
14-DEC-2020	GTPL	125.40	128.25	-0.0225	0.0388	0.0388	0.7413
14-DEC-2020	GUFICBIO	122.35	121.75	0.0049	0.0383	0.0382	0.7298
14-DEC-2020	GUJALKALI	351.70	351.65	0.0001	0.0301	0.0300	0.5731
14-DEC-2020	GUJAPOLLO	198.75	199.00	-0.0013	0.0403	0.0402	0.7680
14-DEC-2020	GUJGASLTD	359.40	348.75	0.0301	0.0222	0.0222	0.4241
14-DEC-2020	GUJRAFFIA	15.45	12.70	0.1960	0.0527	0.0544	1.0393
14-DEC-2020	GULFOILLUB	766.40	761.50	0.0064	0.0259	0.0259	0.4948
14-DEC-2020	GULFPETRO	45.20	46.25	-0.0230	0.0364	0.0363	0.6935
14-DEC-2020	GULPOLY	81.10	80.30	0.0099	0.0326	0.0325	0.6209
14-DEC-2020	GVKPIL	3.25	3.24	0.0031	0.0419	0.0418	0.7986
14-DEC-2020	HAL	873.10	856.80	0.0188	0.0283	0.0282	0.5388
14-DEC-2020	HAPPSTMNDS	320.70	322.45	-0.0054	0.0122	0.0122	0.2331
14-DEC-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	HARITASEAT	481.80	479.95	0.0038	0.0255	0.0255	0.4872
14-DEC-2020	HARRMALAYA	115.05	118.45	-0.0291	0.0342	0.0341	0.6515
14-DEC-2020	HATHWAY	34.15	34.60	-0.0131	0.0428	0.0427	0.8158
14-DEC-2020	HATSUN	785.15	805.15	-0.0252	0.0272	0.0272	0.5197
14-DEC-2020	HAVELLS	826.95	827.45	-0.0006	0.0214	0.0214	0.4088
14-DEC-2020	HAVISHA	0.80	0.75	0.0645	0.0650	0.0650	1.2418
14-DEC-2020	HBANKETF	305.53	302.88	0.0087	0.0090	0.0090	0.1719
14-DEC-2020	HBLPOWER	27.10	27.55	-0.0165	0.0341	0.0340	0.6496
14-DEC-2020	HBSL	7.43	7.20	0.0314	0.0385	0.0384	0.7336
14-DEC-2020	HCC	8.67	8.20	0.0557	0.0406	0.0407	0.7776
14-DEC-2020	HCG	171.20	159.10	0.0733	0.0272	0.0276	0.5273
14-DEC-2020	HCL-INSYS	9.00	9.00	0.0000	0.0366	0.0365	0.6973
14-DEC-2020	HCLTECH	873.00	862.25	0.0124	0.0231	0.0230	0.4394
14-DEC-2020	HDFC	2302.60	2295.90	0.0029	0.0255	0.0254	0.4853
14-DEC-2020	HDFCAMC	2841.80	2838.75	0.0011	0.0246	0.0246	0.4700
14-DEC-2020	HDFCBANK	1372.05	1382.75	-0.0078	0.0209	0.0208	0.3974
14-DEC-2020	HDFCLIFE	655.75	664.50	-0.0133	0.0266	0.0265	0.5063
14-DEC-2020	HDFCMFGETF	4360.45	4380.05	-0.0045	0.0095	0.0095	0.1815
14-DEC-2020	HDFCNIFETF	1421.34	1420.82	0.0004	0.0171	0.0171	0.3267
14-DEC-2020	HDFCSENETF	4915.00	4880.00	0.0071	0.0184	0.0183	0.3496
14-DEC-2020	HDIL	8.49	8.05	0.0532	0.0461	0.0461	0.8807
14-DEC-2020	HEG	876.10	840.50	0.0415	0.0346	0.0346	0.6610
14-DEC-2020	HEIDELBERG	208.75	208.50	0.0012	0.0243	0.0242	0.4623
14-DEC-2020	HEMIPROP	78.40	76.70	0.0219	0.0216	0.0216	0.4127
14-DEC-2020	HERCULES	120.80	120.30	0.0041	0.0359	0.0358	0.6840
14-DEC-2020	HERITGFOOD	328.40	318.30	0.0312	0.0332	0.0332	0.6343
14-DEC-2020	HEROMOTOCO	3113.65	3185.35	-0.0228	0.0247	0.0247	0.4719
14-DEC-2020	HESTERBIO	1738.20	1748.80	-0.0061	0.0290	0.0289	0.5521
14-DEC-2020	HEXATRADEX	35.00	34.45	0.0158	0.0432	0.0431	0.8234
14-DEC-2020	HFCL	22.60	21.85	0.0337	0.0363	0.0363	0.6935
14-DEC-2020	HGINFRA	222.85	222.85	0.0000	0.0297	0.0297	0.5674
14-DEC-2020	HGS	1202.15	1124.25	0.0670	0.0306	0.0309	0.5903
14-DEC-2020	HIKAL	169.25	169.55	-0.0018	0.0345	0.0345	0.6591
14-DEC-2020	HIL	2025.70	2046.30	-0.0101	0.0364	0.0363	0.6935
14-DEC-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	HILTON	11.87	11.32	0.0474	0.0375	0.0376	0.7183
14-DEC-2020	HIMATSEIDE	143.50	146.60	-0.0214	0.0422	0.0421	0.8043
14-DEC-2020	HINDALCO	246.35	243.65	0.0110	0.0319	0.0318	0.6075
14-DEC-2020	HINDCOMPOS	223.85	219.40	0.0201	0.0332	0.0332	0.6343
14-DEC-2020	HINDCOPPER	53.05	44.30	0.1803	0.0326	0.0349	0.6668
14-DEC-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	HINDMOTORS	6.82	6.60	0.0328	0.0355	0.0354	0.6763
14-DEC-2020	HINDNATGLS	38.70	33.70	0.1383	0.0375	0.0387	0.7394
14-DEC-2020	HINDOILEXP	100.00	90.90	0.0954	0.0330	0.0336	0.6419
14-DEC-2020	HINDPETRO	228.70	217.35	0.0509	0.0296	0.0297	0.5674
14-DEC-2020	HINDUNILVR	2370.75	2374.70	-0.0017	0.0186	0.0185	0.3534
14-DEC-2020	HINDZINC	242.50	241.20	0.0054	0.0226	0.0226	0.4318
14-DEC-2020	HIRECT	148.50	149.60	-0.0074	0.0315	0.0314	0.5999
14-DEC-2020	HISARMETAL	84.15	84.45	-0.0036	0.0429	0.0428	0.8177
14-DEC-2020	HITECH	197.90	194.85	0.0155	0.0369	0.0368	0.7031
14-DEC-2020	HITECHCORP	116.00	118.15	-0.0184	0.0390	0.0390	0.7451
14-DEC-2020	HITECHGEAR	156.50	158.95	-0.0155	0.0347	0.0347	0.6629
14-DEC-2020	HLVLTD	5.35	5.19	0.0304	0.0355	0.0355	0.6782
14-DEC-2020	HMT	21.30	20.30	0.0481	0.0304	0.0305	0.5827
14-DEC-2020	HMVL	57.75	57.05	0.0122	0.0284	0.0284	0.5426
14-DEC-2020	HNDFDS	1130.50	1141.00	-0.0092	0.0272	0.0271	0.5177
14-DEC-2020	HNGSNGBEES	351.36	355.97	-0.0130	0.0205	0.0205	0.3917
14-DEC-2020	HONAUT	31821.85	31269.70	0.0175	0.0252	0.0252	0.4814
14-DEC-2020	HONDAPOWER	1060.40	1025.95	0.0330	0.0232	0.0233	0.4451
14-DEC-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	HOTELRUGBY	1.33	1.40	-0.0513	0.0769	0.0768	1.4673
14-DEC-2020	HOVS	40.15	40.95	-0.0197	0.0355	0.0354	0.6763
14-DEC-2020	HPL	38.30	38.25	0.0013	0.0321	0.0320	0.6114
14-DEC-2020	HSCL	43.10	42.30	0.0187	0.0372	0.0371	0.7088
14-DEC-2020	HSIL	109.95	105.00	0.0461	0.0314	0.0315	0.6018
14-DEC-2020	HTMEDIA	16.70	15.95	0.0459	0.0307	0.0308	0.5884
14-DEC-2020	HUBTOWN	14.65	14.52	0.0089	0.0333	0.0332	0.6343
14-DEC-2020	HUDCO	39.65	39.60	0.0013	0.0282	0.0281	0.5368
14-DEC-2020	HUHTAMAKI	304.30	306.40	-0.0069	0.0282	0.0282	0.5388
14-DEC-2020	IBMFNIFTY	134.98	134.04	0.0070	0.0250	0.0249	0.4757
14-DEC-2020	IBREALEST	68.65	68.00	0.0095	0.0389	0.0388	0.7413
14-DEC-2020	IBULHSGFIN	194.45	192.90	0.0080	0.0546	0.0544	1.0393
14-DEC-2020	ICEMAKE	106.85	107.45	-0.0056	0.0171	0.0170	0.3248
14-DEC-2020	ICICI500	183.00	182.36	0.0035	0.0188	0.0188	0.3592
14-DEC-2020	ICICIALPLV	135.10	134.00	0.0082	0.0057	0.0057	0.1089
14-DEC-2020	ICICIB22	32.35	31.55	0.0250	0.0161	0.0162	0.3095
14-DEC-2020	ICICIBANK	525.80	515.45	0.0199	0.0302	0.0302	0.5770
14-DEC-2020	ICICIBANKN	304.94	303.25	0.0056	0.0219	0.0218	0.4165
14-DEC-2020	ICICIBANKP	167.80	166.34	0.0087	0.0226	0.0225	0.4299
14-DEC-2020	ICICIGI	1489.75	1466.50	0.0157	0.0264	0.0264	0.5044
14-DEC-2020	ICICIGOLD	43.60	43.80	-0.0046	0.0104	0.0104	0.1987
14-DEC-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
14-DEC-2020	ICICILOVOL	110.71	109.91	0.0073	0.0148	0.0148	0.2828
14-DEC-2020	ICICIM150	78.20	77.49	0.0091	0.0208	0.0207	0.3955
14-DEC-2020	ICICIMCAP	76.60	75.92	0.0089	0.0177	0.0176	0.3362
14-DEC-2020	ICICINF100	147.24	146.97	0.0018	0.0196	0.0196	0.3745
14-DEC-2020	ICICINIFTY	144.00	143.22	0.0054	0.0165	0.0165	0.3152
14-DEC-2020	ICICINV20	69.74	69.32	0.0060	0.0177	0.0176	0.3362
14-DEC-2020	ICICINXT50	32.51	32.33	0.0056	0.0151	0.0151	0.2885
14-DEC-2020	ICICIPRULI	490.25	498.65	-0.0170	0.0321	0.0320	0.6114
14-DEC-2020	ICICISENSX	499.12	495.65	0.0070	0.0144	0.0143	0.2732
14-DEC-2020	ICICITECH	228.44	227.54	0.0039	0.0086	0.0086	0.1643
14-DEC-2020	ICIL	153.70	156.20	-0.0161	0.0434	0.0433	0.8272
14-DEC-2020	ICRA	2694.05	2776.95	-0.0303	0.0186	0.0187	0.3573
14-DEC-2020	IDBI	41.05	41.00	0.0012	0.0356	0.0355	0.6782
14-DEC-2020	IDBIGOLD	4513.11	4534.02	-0.0046	0.0182	0.0181	0.3458
14-DEC-2020	IDEA	10.05	10.10	-0.0050	0.0662	0.0660	1.2609
14-DEC-2020	IDFC	40.55	38.95	0.0403	0.0338	0.0338	0.6457
14-DEC-2020	IDFCFIRSTB	37.75	37.45	0.0080	0.0310	0.0309	0.5903
14-DEC-2020	IDFNIFTYET	143.21	145.74	-0.0175	0.0296	0.0295	0.5636
14-DEC-2020	IEX	213.20	217.35	-0.0193	0.0234	0.0234	0.4471
14-DEC-2020	IFBAGRO	580.30	482.60	0.1844	0.0342	0.0365	0.6973
14-DEC-2020	IFBIND	1163.90	1031.75	0.1205	0.0338	0.0348	0.6649
14-DEC-2020	IFCI	10.25	10.60	-0.0336	0.0404	0.0403	0.7699
14-DEC-2020	IFGLEXPOR	197.90	191.95	0.0305	0.0354	0.0354	0.6763
14-DEC-2020	IGARASHI	339.10	338.30	0.0024	0.0367	0.0366	0.6992
14-DEC-2020	IGL	495.45	482.25	0.0270	0.0241	0.0241	0.4604
14-DEC-2020	IGPL	470.05	471.30	-0.0027	0.0405	0.0404	0.7718
14-DEC-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	IIFL	118.30	117.15	0.0098	0.0381	0.0380	0.7260
14-DEC-2020	IIFLSEC	47.35	47.50	-0.0032	0.0472	0.0471	0.8998
14-DEC-2020	IIFLWAM	1064.60	1046.10	0.0175	0.0249	0.0248	0.4738
14-DEC-2020	IITL	84.50	83.50	0.0119	0.0382	0.0381	0.7279
14-DEC-2020	IL&FSENGG	4.20	4.00	0.0488	0.0365	0.0365	0.6973
14-DEC-2020	IL&FSTRANS	1.90	2.01	-0.0563	0.0436	0.0437	0.8349
14-DEC-2020	IMAGICAA	7.01	6.76	0.0363	0.0399	0.0399	0.7623
14-DEC-2020	IMFA	298.60	297.05	0.0052	0.0291	0.0291	0.5560
14-DEC-2020	IMPAL	602.15	594.40	0.0130	0.0173	0.0173	0.3305
14-DEC-2020	IMPEXFERRO	0.76	0.75	0.0132	0.0916	0.0913	1.7443
14-DEC-2020	INDBANK	12.20	12.04	0.0132	0.0378	0.0377	0.7203
14-DEC-2020	INDHOTEL	128.45	127.90	0.0043	0.0289	0.0288	0.5502
14-DEC-2020	INDIACEM	152.05	148.90	0.0209	0.0303	0.0303	0.5789
14-DEC-2020	INDIAGLYCO	309.05	304.30	0.0155	0.0308	0.0307	0.5865
14-DEC-2020	INDIAMART	5387.80	5357.90	0.0056	0.0321	0.0320	0.6114
14-DEC-2020	INDIANB	95.90	85.95	0.1095	0.0317	0.0325	0.6209
14-DEC-2020	INDIANCARD	113.10	105.70	0.0677	0.0297	0.0300	0.5731
14-DEC-2020	INDIANHUME	198.70	192.35	0.0325	0.0324	0.0324	0.6190
14-DEC-2020	INDIGO	1715.10	1729.90	-0.0086	0.0283	0.0283	0.5407
14-DEC-2020	INDIGRID	113.68	113.66	0.0002	0.0093	0.0092	0.1758
14-DEC-2020	INDINFR	116.75	116.75	0.0000	0.0061	0.0061	0.1165
14-DEC-2020	INDLMETER	19.45	19.92	-0.0239	0.0454	0.0453	0.8655
14-DEC-2020	INDNIPPON	355.40	356.10	-0.0020	0.0322	0.0321	0.6133
14-DEC-2020	INDOCO	280.00	284.40	-0.0156	0.0353	0.0353	0.6744
14-DEC-2020	INDORAMA	34.55	36.40	-0.0522	0.0379	0.0380	0.7260
14-DEC-2020	INDOSOLAR	1.63	1.51	0.0765	0.0531	0.0533	1.0183
14-DEC-2020	INDOSTAR	317.65	319.55	-0.0060	0.0301	0.0300	0.5731
14-DEC-2020	INDOTECH	110.85	112.25	-0.0126	0.0340	0.0340	0.6496
14-DEC-2020	INDOTHAI	22.95	21.90	0.0468	0.0418	0.0419	0.8005
14-DEC-2020	INDOWIND	4.61	4.34	0.0604	0.0386	0.0388	0.7413
14-DEC-2020	INDRAMEDCO	60.10	61.35	-0.0206	0.0312	0.0312	0.5961
14-DEC-2020	INDSWFTLAB	61.80	62.00	-0.0032	0.0355	0.0354	0.6763
14-DEC-2020	INDSWFTLTD	4.05	4.30	-0.0599	0.0492	0.0493	0.9419
14-DEC-2020	INDTERRAIN	34.70	33.85	0.0248	0.0333	0.0332	0.6343
14-DEC-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	INDUSINDBK	921.20	923.80	-0.0028	0.0456	0.0455	0.8693
14-DEC-2020	INEOSSTYRO	830.25	778.70	0.0641	0.0303	0.0306	0.5846
14-DEC-2020	INFIBEAM	85.10	85.60	-0.0059	0.0429	0.0428	0.8177
14-DEC-2020	INFOBEAN	132.30	132.70	-0.0030	0.0332	0.0331	0.6324
14-DEC-2020	INFOMEDIA	4.00	3.95	0.0126	0.1276	0.1273	2.4321
14-DEC-2020	INFRABEES	378.97	373.01	0.0159	0.0168	0.0168	0.3210
14-DEC-2020	INFRATEL	246.35	244.90	0.0059	0.0378	0.0377	0.7203
14-DEC-2020	INFY	1164.55	1163.20	0.0012	0.0226	0.0226	0.4318
14-DEC-2020	INGERRAND	637.70	637.50	0.0003	0.0163	0.0163	0.3114
14-DEC-2020	INOXLEISUR	289.35	291.80	-0.0084	0.0293	0.0292	0.5579
14-DEC-2020	INOXWIND	58.25	55.55	0.0475	0.0408	0.0409	0.7814
14-DEC-2020	INSECTICID	467.80	451.15	0.0362	0.0296	0.0296	0.5655
14-DEC-2020	INSPIRISYS	32.15	29.20	0.0962	0.0403	0.0408	0.7795
14-DEC-2020	INTEGRA	1.40	1.35	0.0364	0.2539	0.2532	4.8374
14-DEC-2020	INTELLECT	300.75	286.40	0.0489	0.0350	0.0351	0.6706
14-DEC-2020	INTENTECH	38.70	36.55	0.0572	0.0424	0.0425	0.8120
14-DEC-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	INVENTURE	23.90	24.00	-0.0042	0.0290	0.0289	0.5521
14-DEC-2020	IOB	11.55	11.50	0.0043	0.0259	0.0258	0.4929
14-DEC-2020	IOC	96.20	93.85	0.0247	0.0210	0.0210	0.4012
14-DEC-2020	IOLCP	765.40	767.95	-0.0033	0.0380	0.0379	0.7241
14-DEC-2020	IPCALAB	2228.10	2211.15	0.0076	0.0265	0.0265	0.5063
14-DEC-2020	IRB	113.20	114.55	-0.0119	0.0362	0.0361	0.6897
14-DEC-2020	IRBINVIT	42.65	43.00	-0.0082	0.0190	0.0190	0.3630
14-DEC-2020	IRCON	90.55	90.90	-0.0039	0.0270	0.0269	0.5139
14-DEC-2020	IRCTC	1479.00	1421.20	0.0399	0.0250	0.0251	0.4795
14-DEC-2020	ISEC	465.60	468.30	-0.0058	0.0317	0.0316	0.6037
14-DEC-2020	ISFT	64.95	66.60	-0.0251	0.0422	0.0422	0.8062
14-DEC-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ISMTLTD	11.00	11.35	-0.0313	0.0457	0.0456	0.8712
14-DEC-2020	ITC	215.90	216.30	-0.0019	0.0203	0.0203	0.3878
14-DEC-2020	ITDC	282.15	275.10	0.0253	0.0361	0.0360	0.6878
14-DEC-2020	ITDCEM	59.75	57.25	0.0427	0.0371	0.0371	0.7088
14-DEC-2020	ITI	132.85	127.65	0.0399	0.0387	0.0387	0.7394
14-DEC-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	IVC	5.44	5.24	0.0375	0.0381	0.0381	0.7279
14-DEC-2020	IVP	66.15	66.80	-0.0098	0.0435	0.0434	0.8292
14-DEC-2020	IVZINGOLD	4405.60	4442.00	-0.0082	0.0164	0.0164	0.3133
14-DEC-2020	IVZINNIFTY	1461.80	1444.75	0.0117	0.0219	0.0219	0.4184
14-DEC-2020	IZMO	53.95	53.45	0.0093	0.0369	0.0368	0.7031
14-DEC-2020	J&KBANK	24.50	24.40	0.0041	0.0386	0.0385	0.7355
14-DEC-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	JAGRAN	46.20	44.10	0.0465	0.0227	0.0228	0.4356
14-DEC-2020	JAGSNPHARM	71.80	66.50	0.0767	0.0433	0.0435	0.8311
14-DEC-2020	JAIBALAJI	20.49	20.50	-0.0005	0.0310	0.0309	0.5903
14-DEC-2020	JAICORPLTD	93.25	94.10	-0.0091	0.0322	0.0322	0.6152
14-DEC-2020	JAIHINDPRO	1.46	1.60	-0.0916	0.1542	0.1539	2.9403
14-DEC-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	JAINSTUDIO	1.46	1.50	-0.0270	0.0848	0.0846	1.6163
14-DEC-2020	JAMNAAUTO	55.25	54.45	0.0146	0.0371	0.0371	0.7088
14-DEC-2020	JASH	224.50	222.80	0.0076	0.0275	0.0275	0.5254
14-DEC-2020	JAYAGROGN	122.25	120.55	0.0140	0.0321	0.0321	0.6133
14-DEC-2020	JAYBARMARU	251.65	251.10	0.0022	0.0347	0.0346	0.6610
14-DEC-2020	JAYNECOIND	6.02	5.77	0.0424	0.0357	0.0357	0.6820
14-DEC-2020	JAYSREETEA	72.95	73.85	-0.0123	0.0310	0.0309	0.5903
14-DEC-2020	JBCHEPHARM	1022.20	999.15	0.0228	0.0256	0.0256	0.4891
14-DEC-2020	JBFIND	10.60	10.10	0.0483	0.0381	0.0381	0.7279
14-DEC-2020	JBMA	276.70	273.85	0.0104	0.0344	0.0344	0.6572
14-DEC-2020	JCHAC	2194.10	2210.95	-0.0077	0.0279	0.0279	0.5330
14-DEC-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	JETAIRWAYS	91.40	87.05	0.0488	0.0459	0.0459	0.8769
14-DEC-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	JHS	22.00	20.00	0.0953	0.0389	0.0394	0.7527
14-DEC-2020	JIKIND	0.60	0.52	0.1431	0.1180	0.1181	2.2563
14-DEC-2020	JINDALPHOT	32.21	30.93	0.0406	0.0424	0.0424	0.8101
14-DEC-2020	JINDALPOLY	473.25	467.25	0.0128	0.0333	0.0332	0.6343
14-DEC-2020	JINDALSAW	76.90	76.45	0.0059	0.0330	0.0329	0.6286
14-DEC-2020	JINDALSTEL	263.30	260.60	0.0103	0.0406	0.0405	0.7738
14-DEC-2020	JINDRILL	97.75	97.00	0.0077	0.0360	0.0360	0.6878
14-DEC-2020	JINDWORLD	59.15	49.30	0.1822	0.0288	0.0315	0.6018
14-DEC-2020	JISLDVREQS	13.01	12.65	0.0281	0.0384	0.0383	0.7317
14-DEC-2020	JISLJALEQS	20.05	19.10	0.0485	0.0420	0.0420	0.8024
14-DEC-2020	JITFINFRA	10.01	10.35	-0.0334	0.0405	0.0405	0.7738
14-DEC-2020	JIYAECO	7.12	7.09	0.0042	0.0364	0.0363	0.6935
14-DEC-2020	JKCEMENT	1936.60	1948.85	-0.0063	0.0224	0.0224	0.4280
14-DEC-2020	JKIL	135.90	135.35	0.0041	0.0324	0.0323	0.6171
14-DEC-2020	JKLAKSHMI	340.70	343.75	-0.0089	0.0251	0.0250	0.4776
14-DEC-2020	JKPAPER	103.40	101.80	0.0156	0.0314	0.0313	0.5980
14-DEC-2020	JKTYRE	79.80	82.65	-0.0351	0.0289	0.0289	0.5521
14-DEC-2020	JMA	32.30	32.00	0.0093	0.0359	0.0359	0.6859
14-DEC-2020	JMCPROJECT	66.60	67.85	-0.0186	0.0364	0.0363	0.6935
14-DEC-2020	JMFINANCIL	83.25	82.30	0.0115	0.0289	0.0289	0.5521
14-DEC-2020	JMTAUTOLTD	2.60	2.70	-0.0377	0.0374	0.0374	0.7145
14-DEC-2020	JOCIL	183.95	178.75	0.0287	0.0398	0.0397	0.7585
14-DEC-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	JPASSOCIAT	8.02	7.67	0.0446	0.0467	0.0467	0.8922
14-DEC-2020	JPINFRATEC	2.54	2.42	0.0484	0.0490	0.0490	0.9361
14-DEC-2020	JPOLYINVST	19.80	19.13	0.0344	0.0600	0.0599	1.1444
14-DEC-2020	JPPOWER	4.10	3.90	0.0500	0.0513	0.0513	0.9801
14-DEC-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	JSL	66.85	67.65	-0.0119	0.0375	0.0374	0.7145
14-DEC-2020	JSLHISAR	132.80	133.00	-0.0015	0.0356	0.0356	0.6801
14-DEC-2020	JSWENERGY	67.90	67.95	-0.0007	0.0265	0.0264	0.5044
14-DEC-2020	JSWHL	3963.60	3480.80	0.1299	0.0279	0.0293	0.5598
14-DEC-2020	JSWISPL	27.40	27.50	-0.0036	0.0339	0.0338	0.6457
14-DEC-2020	JSWSTEEL	357.50	359.65	-0.0060	0.0288	0.0287	0.5483
14-DEC-2020	JTEKTINDIA	86.15	83.45	0.0318	0.0366	0.0365	0.6973
14-DEC-2020	JUBILANT	809.70	796.25	0.0168	0.0329	0.0329	0.6286
14-DEC-2020	JUBLFOOD	2633.60	2648.15	-0.0055	0.0263	0.0263	0.5025
14-DEC-2020	JUBLINDS	245.30	252.05	-0.0271	0.0371	0.0371	0.7088
14-DEC-2020	JUMPNET	17.65	17.45	0.0114	0.0340	0.0339	0.6477
14-DEC-2020	JUNIORBEES	335.60	332.47	0.0094	0.0137	0.0137	0.2617
14-DEC-2020	JUSTDIAL	617.40	608.25	0.0149	0.0392	0.0391	0.7470
14-DEC-2020	JYOTHYLAB	145.30	141.30	0.0279	0.0222	0.0222	0.4241
14-DEC-2020	JYOTISTRUC	4.64	4.40	0.0531	0.0831	0.0830	1.5857
14-DEC-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	KABRAEXTRU	95.00	93.70	0.0138	0.0355	0.0355	0.6782
14-DEC-2020	KAJARIACER	676.70	666.60	0.0150	0.0231	0.0231	0.4413
14-DEC-2020	KAKATCEM	188.85	187.70	0.0061	0.0321	0.0320	0.6114
14-DEC-2020	KALPATPOWR	319.90	324.25	-0.0135	0.0280	0.0280	0.5349
14-DEC-2020	KALYANIFRG	154.00	152.30	0.0111	0.0287	0.0286	0.5464
14-DEC-2020	KAMATHOTEL	40.80	35.55	0.1377	0.0407	0.0418	0.7986
14-DEC-2020	KAMDHENU	107.45	108.25	-0.0074	0.0356	0.0355	0.6782
14-DEC-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	KANANIIND	4.00	3.95	0.0126	0.0490	0.0489	0.9342
14-DEC-2020	KANORICHEM	45.15	45.55	-0.0088	0.0340	0.0339	0.6477
14-DEC-2020	KANSAINER	549.40	548.55	0.0015	0.0241	0.0240	0.4585
14-DEC-2020	KAPSTON	98.60	96.80	0.0184	0.0373	0.0372	0.7107
14-DEC-2020	KARDA	125.95	124.40	0.0124	0.0285	0.0284	0.5426
14-DEC-2020	KARMAENG	13.00	11.95	0.0842	0.0440	0.0443	0.8464
14-DEC-2020	KARURVYSYA	47.90	47.15	0.0158	0.0330	0.0329	0.6286
14-DEC-2020	KAUSHALYA	1.95	1.90	0.0260	0.0811	0.0809	1.5456
14-DEC-2020	KAYA	288.80	286.15	0.0092	0.0316	0.0316	0.6037
14-DEC-2020	KCP	71.00	70.30	0.0099	0.0316	0.0315	0.6018
14-DEC-2020	KCPSUGIND	17.10	17.04	0.0035	0.0340	0.0339	0.6477
14-DEC-2020	KDDL	204.20	209.95	-0.0278	0.0355	0.0355	0.6782
14-DEC-2020	KEC	368.00	367.00	0.0027	0.0257	0.0256	0.4891
14-DEC-2020	KECL	15.65	15.38	0.0174	0.0331	0.0331	0.6324
14-DEC-2020	KEERTI	27.10	28.25	-0.0416	0.0108	0.0111	0.2121
14-DEC-2020	KEI	421.15	420.85	0.0007	0.0276	0.0275	0.5254
14-DEC-2020	KELLTONTEC	69.55	61.90	0.1165	0.0422	0.0429	0.8196
14-DEC-2020	KENNAMET	875.85	879.35	-0.0040	0.0227	0.0227	0.4337
14-DEC-2020	KERNEX	25.40	24.25	0.0463	0.0348	0.0349	0.6668
14-DEC-2020	KESORAMIND	52.65	50.05	0.0506	0.0364	0.0364	0.6954
14-DEC-2020	KEYFINSERV	94.05	89.60	0.0485	0.0801	0.0800	1.5284
14-DEC-2020	KGL	0.40	0.35	0.1335	0.1090	0.1091	2.0844
14-DEC-2020	KHADIM	134.70	125.25	0.0727	0.0349	0.0352	0.6725
14-DEC-2020	KHAICHEM	22.85	21.80	0.0470	0.0154	0.0157	0.2999
14-DEC-2020	KHANDSE	10.10	9.15	0.0988	0.0382	0.0387	0.7394
14-DEC-2020	KICL	1385.10	1371.00	0.0102	0.0253	0.0253	0.4834
14-DEC-2020	KILITCH	92.15	93.15	-0.0108	0.0347	0.0347	0.6629
14-DEC-2020	KINGFA	577.45	538.10	0.0706	0.0322	0.0325	0.6209
14-DEC-2020	KIOCL	142.85	129.90	0.0950	0.0366	0.0371	0.7088
14-DEC-2020	KIRIINDUS	456.50	463.35	-0.0149	0.0338	0.0337	0.6438
14-DEC-2020	KIRLFER	142.80	145.00	-0.0153	0.0283	0.0282	0.5388
14-DEC-2020	KIRLOSBROS	133.35	132.15	0.0090	0.0361	0.0360	0.6878
14-DEC-2020	KIRLOSENG	121.85	121.65	0.0016	0.0254	0.0254	0.4853
14-DEC-2020	KIRLOSIND	797.80	804.35	-0.0082	0.0288	0.0288	0.5502
14-DEC-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	KITEX	113.80	116.00	-0.0191	0.0295	0.0295	0.5636
14-DEC-2020	KKCL	823.40	818.40	0.0061	0.0175	0.0175	0.3343
14-DEC-2020	KMSUGAR	11.90	11.95	-0.0042	0.0369	0.0368	0.7031
14-DEC-2020	KNRCON	296.35	295.50	0.0029	0.0248	0.0247	0.4719
14-DEC-2020	KOHINOOR	9.34	8.84	0.0550	0.0308	0.0309	0.5903
14-DEC-2020	KOKUYOCMLN	68.25	67.00	0.0185	0.0361	0.0361	0.6897
14-DEC-2020	KOLTEPATIL	209.30	210.60	-0.0062	0.0324	0.0323	0.6171
14-DEC-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	KOPRAN	132.45	133.10	-0.0049	0.0397	0.0396	0.7566
14-DEC-2020	KOTAKBANK	1939.40	1920.40	0.0098	0.0267	0.0267	0.5101
14-DEC-2020	KOTAKBKETF	309.74	307.75	0.0064	0.0231	0.0231	0.4413
14-DEC-2020	KOTAKGOLD	427.78	429.70	-0.0045	0.0101	0.0101	0.1930
14-DEC-2020	KOTAKNIFTY	141.34	140.61	0.0052	0.0144	0.0144	0.2751
14-DEC-2020	KOTAKNV20	71.25	68.99	0.0322	0.0140	0.0141	0.2694
14-DEC-2020	KOTAKPSUBK	182.72	180.63	0.0115	0.0234	0.0234	0.4471
14-DEC-2020	KOTARISUG	18.65	19.25	-0.0317	0.0395	0.0394	0.7527
14-DEC-2020	KOTHARIPET	19.05	18.65	0.0212	0.0318	0.0318	0.6075
14-DEC-2020	KOTHARIPRO	72.05	73.15	-0.0152	0.0375	0.0374	0.7145
14-DEC-2020	KPITTECH	110.95	108.30	0.0242	0.0305	0.0305	0.5827
14-DEC-2020	KPRMILL	875.60	867.70	0.0091	0.0290	0.0289	0.5521
14-DEC-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	KRBL	250.95	251.20	-0.0010	0.0395	0.0394	0.7527
14-DEC-2020	KREBSBIO	103.95	106.25	-0.0219	0.0385	0.0385	0.7355
14-DEC-2020	KRIDHANINF	4.40	4.20	0.0465	0.0396	0.0397	0.7585
14-DEC-2020	KRISHANA	72.50	75.00	-0.0339	0.0238	0.0238	0.4547
14-DEC-2020	KSB	631.75	613.30	0.0296	0.0259	0.0259	0.4948
14-DEC-2020	KSCL	528.05	527.30	0.0014	0.0339	0.0338	0.6457
14-DEC-2020	KSERASERA	0.20	0.20	0.0000	0.2250	0.2244	4.2872
14-DEC-2020	KSK	0.55	0.50	0.0953	0.0695	0.0697	1.3316
14-DEC-2020	KSL	246.70	247.50	-0.0032	0.0290	0.0289	0.5521
14-DEC-2020	KTKBANK	58.95	57.70	0.0214	0.0243	0.0243	0.4643
14-DEC-2020	KUANTUM	52.35	53.60	-0.0236	0.0317	0.0317	0.6056
14-DEC-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	KWALITY	3.35	3.35	0.0000	0.0397	0.0396	0.7566
14-DEC-2020	L&TFH	90.65	90.20	0.0050	0.0352	0.0351	0.6706
14-DEC-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	LAKPRE	4.28	4.20	0.0189	0.2181	0.2175	4.1553
14-DEC-2020	LALPATHLAB	2140.80	2186.50	-0.0211	0.0256	0.0256	0.4891
14-DEC-2020	LAMBODHARA	54.70	49.70	0.0959	0.0390	0.0395	0.7546
14-DEC-2020	LAOPALA	225.00	224.85	0.0007	0.0276	0.0275	0.5254
14-DEC-2020	LASA	81.25	80.85	0.0049	0.0362	0.0361	0.6897
14-DEC-2020	LAURUSLABS	328.40	328.95	-0.0017	0.0322	0.0321	0.6133
14-DEC-2020	LAXMIMACH	4594.20	4348.00	0.0551	0.0263	0.0265	0.5063
14-DEC-2020	LEMONTREE	44.15	44.40	-0.0056	0.0354	0.0353	0.6744
14-DEC-2020	LFIC	66.05	65.25	0.0122	0.0393	0.0392	0.7489
14-DEC-2020	LGBBROSLTD	278.95	276.15	0.0101	0.0337	0.0336	0.6419
14-DEC-2020	LGBFORGE	4.00	4.05	-0.0124	0.0427	0.0426	0.8139
14-DEC-2020	LIBAS	32.90	32.95	-0.0015	0.0275	0.0275	0.5254
14-DEC-2020	LIBERTSHOE	156.10	155.30	0.0051	0.0345	0.0345	0.6591
14-DEC-2020	LICHSGFIN	363.60	353.30	0.0287	0.0304	0.0303	0.5789
14-DEC-2020	LICNETFGSC	22.30	22.18	0.0054	0.0158	0.0157	0.2999
14-DEC-2020	LICNETFN50	136.27	134.76	0.0111	0.0271	0.0270	0.5158
14-DEC-2020	LICNETFSEN	500.00	500.00	0.0000	0.0308	0.0307	0.5865
14-DEC-2020	LICNFNHGP	135.26	135.00	0.0019	0.0285	0.0284	0.5426
14-DEC-2020	LIKHITHA	165.15	161.00	0.0254	0.0116	0.0117	0.2235
14-DEC-2020	LINCOLN	236.70	241.35	-0.0195	0.0339	0.0339	0.6477
14-DEC-2020	LINCPEN	183.00	184.90	-0.0103	0.0291	0.0291	0.5560
14-DEC-2020	LINDEINDIA	944.15	908.65	0.0383	0.0284	0.0284	0.5426
14-DEC-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0014	0.0014	0.0267
14-DEC-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	LOKESHMACH	31.15	31.45	-0.0096	0.0415	0.0414	0.7909
14-DEC-2020	LOTUSEYE	31.60	31.80	-0.0063	0.0326	0.0326	0.6228
14-DEC-2020	LOVABLE	98.05	98.75	-0.0071	0.0380	0.0379	0.7241
14-DEC-2020	LPDC	1.75	1.75	0.0000	0.0609	0.0608	1.1616
14-DEC-2020	LSIL	1.10	1.01	0.0854	0.0530	0.0532	1.0164
14-DEC-2020	LT	1249.65	1194.30	0.0453	0.0221	0.0222	0.4241
14-DEC-2020	LTI	3234.95	3268.50	-0.0103	0.0263	0.0263	0.5025
14-DEC-2020	LTTS	1817.65	1846.15	-0.0156	0.0252	0.0251	0.4795
14-DEC-2020	LUMAXIND	1384.50	1377.20	0.0053	0.0304	0.0303	0.5789
14-DEC-2020	LUMAXTECH	118.75	117.85	0.0076	0.0379	0.0378	0.7222
14-DEC-2020	LUPIN	941.45	939.40	0.0022	0.0236	0.0235	0.4490
14-DEC-2020	LUXIND	1554.60	1550.55	0.0026	0.0228	0.0227	0.4337
14-DEC-2020	LYKALABS	22.55	21.40	0.0523	0.0365	0.0366	0.6992
14-DEC-2020	LYPSAGEMS	5.95	5.19	0.1367	0.0467	0.0475	0.9075
14-DEC-2020	M&M	711.70	727.55	-0.0220	0.0259	0.0259	0.4948
14-DEC-2020	M&MFIN	172.45	173.05	-0.0035	0.0387	0.0386	0.7375
14-DEC-2020	M100	21.58	21.50	0.0037	0.0148	0.0148	0.2828
14-DEC-2020	M50	133.31	132.19	0.0084	0.0164	0.0164	0.3133
14-DEC-2020	MAANALU	85.25	83.50	0.0207	0.0426	0.0425	0.8120
14-DEC-2020	MACPOWER	102.65	97.30	0.0535	0.0401	0.0402	0.7680
14-DEC-2020	MADHAV	32.55	32.20	0.0108	0.0342	0.0341	0.6515
14-DEC-2020	MADHUCON	5.13	4.80	0.0665	0.0410	0.0412	0.7871
14-DEC-2020	MADRASFERT	19.90	19.60	0.0152	0.0344	0.0343	0.6553
14-DEC-2020	MAESGETF	23.13	23.11	0.0009	0.0020	0.0020	0.0382
14-DEC-2020	MAGADSUGAR	118.05	117.90	0.0013	0.0378	0.0377	0.7203
14-DEC-2020	MAGMA	41.50	41.50	0.0000	0.0364	0.0363	0.6935
14-DEC-2020	MAGNUM	5.04	4.82	0.0446	0.0468	0.0467	0.8922
14-DEC-2020	MAHABANK	14.30	14.45	-0.0104	0.0278	0.0278	0.5311
14-DEC-2020	MAHAPEXLTD	84.00	86.45	-0.0287	0.0731	0.0730	1.3947
14-DEC-2020	MAHASTEEL	98.40	100.45	-0.0206	0.0308	0.0308	0.5884
14-DEC-2020	MAHEPC	154.05	154.10	-0.0003	0.0313	0.0312	0.5961
14-DEC-2020	MAHESHWARI	96.75	95.25	0.0156	0.0308	0.0307	0.5865
14-DEC-2020	MAHINDCIE	152.80	154.40	-0.0104	0.0318	0.0317	0.6056
14-DEC-2020	MAHLIFE	329.35	337.85	-0.0255	0.0242	0.0242	0.4623
14-DEC-2020	MAHLOG	407.70	406.10	0.0039	0.0289	0.0289	0.5521
14-DEC-2020	MAHSCOOTER	3609.85	3627.95	-0.0050	0.0301	0.0300	0.5731
14-DEC-2020	MAHSEAMLES	312.00	310.25	0.0056	0.0250	0.0249	0.4757
14-DEC-2020	MAITHANALL	562.45	561.20	0.0022	0.0312	0.0311	0.5942
14-DEC-2020	MAJESCO	972.00	989.80	-0.0181	0.0279	0.0279	0.5330
14-DEC-2020	MALUPAPER	32.50	32.70	-0.0061	0.0406	0.0405	0.7738
14-DEC-2020	MAN50ETF	138.55	138.09	0.0033	0.0177	0.0176	0.3362
14-DEC-2020	MANAKALUCO	9.11	9.10	0.0011	0.0427	0.0426	0.8139
14-DEC-2020	MANAKCOAT	6.60	6.30	0.0465	0.0529	0.0529	1.0107
14-DEC-2020	MANAKSIA	63.00	60.45	0.0413	0.0292	0.0293	0.5598
14-DEC-2020	MANAKSTEEL	19.60	18.81	0.0411	0.0383	0.0383	0.7317
14-DEC-2020	MANALIPETC	34.65	34.25	0.0116	0.0363	0.0362	0.6916
14-DEC-2020	MANAPPURAM	172.50	170.20	0.0134	0.0354	0.0354	0.6763
14-DEC-2020	MANGALAM	142.50	141.25	0.0088	0.0379	0.0378	0.7222
14-DEC-2020	MANGCHEFER	44.10	41.10	0.0705	0.0391	0.0393	0.7508
14-DEC-2020	MANGLMCEM	225.90	222.60	0.0147	0.0279	0.0279	0.5330
14-DEC-2020	MANGTIMBER	9.05	9.50	-0.0485	0.0364	0.0364	0.6954
14-DEC-2020	MANINDS	80.80	80.50	0.0037	0.0392	0.0391	0.7470
14-DEC-2020	MANINFRA	33.05	32.65	0.0122	0.0371	0.0370	0.7069
14-DEC-2020	MANUGRAPH	13.35	12.33	0.0795	0.0366	0.0369	0.7050
14-DEC-2020	MANXT50	318.94	316.91	0.0064	0.0184	0.0184	0.3515
14-DEC-2020	MARALOVER	24.12	22.24	0.0811	0.0367	0.0370	0.7069
14-DEC-2020	MARATHON	100.55	91.40	0.0954	0.0378	0.0383	0.7317
14-DEC-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	MARICO	414.10	414.95	-0.0021	0.0149	0.0149	0.2847
14-DEC-2020	MARINE	210.60	210.95	-0.0017	0.0051	0.0051	0.0974
14-DEC-2020	MARKSANS	60.05	60.40	-0.0058	0.0387	0.0387	0.7394
14-DEC-2020	MARUTI	7696.70	7733.55	-0.0048	0.0251	0.0251	0.4795
14-DEC-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	MASFIN	999.50	1003.15	-0.0036	0.0299	0.0298	0.5693
14-DEC-2020	MASKINVEST	31.35	31.35	0.0000	0.0313	0.0312	0.5961
14-DEC-2020	MASTEK	1037.80	1063.10	-0.0241	0.0362	0.0362	0.6916
14-DEC-2020	MATRIMONY	856.30	827.75	0.0339	0.0350	0.0350	0.6687
14-DEC-2020	MAWANASUG	41.70	40.60	0.0267	0.0390	0.0390	0.7451
14-DEC-2020	MAXHEALTH	138.90	140.70	-0.0129	0.0194	0.0194	0.3706
14-DEC-2020	MAXIND	64.00	60.20	0.0612	0.0188	0.0192	0.3668
14-DEC-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	MAXVIL	42.65	42.60	0.0012	0.0286	0.0286	0.5464
14-DEC-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	MAYURUNIQ	290.05	282.45	0.0266	0.0317	0.0317	0.6056
14-DEC-2020	MAZDA	547.50	547.30	0.0004	0.0296	0.0296	0.5655
14-DEC-2020	MAZDOCK	194.15	188.75	0.0282	0.0175	0.0175	0.3343
14-DEC-2020	MBAPL	70.80	69.50	0.0185	0.0244	0.0244	0.4662
14-DEC-2020	MBECL	5.61	5.70	-0.0159	0.0408	0.0408	0.7795
14-DEC-2020	MBLINFRA	13.29	12.66	0.0486	0.0355	0.0355	0.6782
14-DEC-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	MCDHOLDING	38.40	33.50	0.1365	0.0337	0.0349	0.6668
14-DEC-2020	MCDOWELL-N	595.65	593.40	0.0038	0.0223	0.0223	0.4260
14-DEC-2020	MCL	78.35	79.30	-0.0121	0.0381	0.0380	0.7260
14-DEC-2020	MCLEODRUSS	23.90	24.15	-0.0104	0.0391	0.0390	0.7451
14-DEC-2020	MCX	1702.25	1668.10	0.0203	0.0301	0.0301	0.5751
14-DEC-2020	MEGASOFT	9.61	9.92	-0.0317	0.0347	0.0347	0.6629
14-DEC-2020	MEGH	81.70	81.50	0.0025	0.0336	0.0335	0.6400
14-DEC-2020	MELSTAR	2.27	2.11	0.0731	0.1063	0.1062	2.0289
14-DEC-2020	MENONBE	49.25	48.90	0.0071	0.0346	0.0345	0.6591
14-DEC-2020	MEP	17.20	17.85	-0.0371	0.0403	0.0403	0.7699
14-DEC-2020	MERCATOR	1.12	1.08	0.0364	0.0459	0.0458	0.8750
14-DEC-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	METALFORGE	5.90	5.70	0.0345	0.0399	0.0399	0.7623
14-DEC-2020	METKORE	0.60	0.55	0.0870	0.1122	0.1121	2.1417
14-DEC-2020	METROPOLIS	1947.85	1990.55	-0.0217	0.0271	0.0270	0.5158
14-DEC-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	MFSL	636.90	634.10	0.0044	0.0357	0.0356	0.6801
14-DEC-2020	MGL	1076.30	1059.20	0.0160	0.0250	0.0250	0.4776
14-DEC-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	MHRIL	206.25	210.50	-0.0204	0.0249	0.0249	0.4757
14-DEC-2020	MIC	0.69	0.70	-0.0144	0.0674	0.0673	1.2858
14-DEC-2020	MIDHANI	200.35	199.60	0.0038	0.0310	0.0309	0.5903
14-DEC-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	MINDACORP	92.95	88.00	0.0547	0.0343	0.0344	0.6572
14-DEC-2020	MINDAIND	384.50	386.40	-0.0049	0.0306	0.0306	0.5846
14-DEC-2020	MINDSPACE	328.26	324.02	0.0130	0.0040	0.0041	0.0783
14-DEC-2020	MINDTECK	37.30	35.45	0.0509	0.0367	0.0367	0.7012
14-DEC-2020	MINDTREE	1437.05	1436.75	0.0002	0.0301	0.0300	0.5731
14-DEC-2020	MIRCELECTR	10.79	9.71	0.1055	0.0357	0.0363	0.6935
14-DEC-2020	MIRZAINT	57.85	58.70	-0.0146	0.0354	0.0353	0.6744
14-DEC-2020	MITTAL	13.15	13.25	-0.0076	0.0327	0.0326	0.6228
14-DEC-2020	MMFL	436.70	456.20	-0.0437	0.0345	0.0346	0.6610
14-DEC-2020	MMP	90.10	83.10	0.0809	0.0363	0.0367	0.7012
14-DEC-2020	MMTC	25.95	22.05	0.1629	0.0317	0.0337	0.6438
14-DEC-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	MODIRUBBER	36.00	35.65	0.0098	0.0538	0.0537	1.0259
14-DEC-2020	MOHITIND	5.98	6.30	-0.0521	0.0588	0.0588	1.1234
14-DEC-2020	MOHOTAIND	9.70	9.95	-0.0254	0.0481	0.0480	0.9170
14-DEC-2020	MOIL	145.35	141.80	0.0247	0.0238	0.0238	0.4547
14-DEC-2020	MOLDTECH	52.95	54.80	-0.0343	0.0309	0.0309	0.5903
14-DEC-2020	MOLDTKPAC	288.35	290.00	-0.0057	0.0235	0.0234	0.4471
14-DEC-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	MONEYTECH	372.00	372.00	0.0000	0.0012	0.0012	0.0229
14-DEC-2020	MONTECARLO	234.40	234.30	0.0004	0.0266	0.0265	0.5063
14-DEC-2020	MORARJEE	14.42	14.45	-0.0021	0.0411	0.0410	0.7833
14-DEC-2020	MOREPENLAB	31.80	30.90	0.0287	0.0416	0.0415	0.7929
14-DEC-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	MOTHERSUMI	156.50	154.30	0.0142	0.0379	0.0378	0.7222
14-DEC-2020	MOTILALOFS	652.20	653.85	-0.0025	0.0279	0.0278	0.5311
14-DEC-2020	MOTOGENFIN	19.35	19.65	-0.0154	0.0422	0.0421	0.8043
14-DEC-2020	MPHASIS	1326.90	1316.10	0.0082	0.0257	0.0257	0.4910
14-DEC-2020	MPSLTD	372.45	372.75	-0.0008	0.0299	0.0299	0.5712
14-DEC-2020	MRF	77547.30	77878.10	-0.0043	0.0196	0.0196	0.3745
14-DEC-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	MRO-TEK	28.30	27.40	0.0323	0.0535	0.0534	1.0202
14-DEC-2020	MRPL	36.90	34.80	0.0586	0.0282	0.0285	0.5445
14-DEC-2020	MSPL	8.34	8.00	0.0416	0.0354	0.0355	0.6782
14-DEC-2020	MSTCLTD	166.05	157.55	0.0525	0.0365	0.0366	0.6992
14-DEC-2020	MTEDUCARE	11.29	11.24	0.0044	0.0381	0.0380	0.7260
14-DEC-2020	MTNL	11.20	10.90	0.0272	0.0376	0.0375	0.7164
14-DEC-2020	MUKANDENGG	13.75	13.20	0.0408	0.0416	0.0416	0.7948
14-DEC-2020	MUKANDLTD	60.05	60.65	-0.0099	0.0382	0.0381	0.7279
14-DEC-2020	MUKTAARTS	34.50	35.40	-0.0258	0.0374	0.0373	0.7126
14-DEC-2020	MUNJALAU	64.50	60.25	0.0682	0.0385	0.0387	0.7394
14-DEC-2020	MUNJALSHOW	145.60	144.45	0.0079	0.0301	0.0300	0.5731
14-DEC-2020	MURUDCERA	19.35	19.20	0.0078	0.0393	0.0392	0.7489
14-DEC-2020	MUTHOOTCAP	413.50	420.65	-0.0171	0.0338	0.0337	0.6438
14-DEC-2020	MUTHOOTFIN	1191.30	1173.00	0.0155	0.0307	0.0306	0.5846
14-DEC-2020	N100	899.12	897.02	0.0023	0.0190	0.0190	0.3630
14-DEC-2020	NACLIND	40.40	40.95	-0.0135	0.0359	0.0358	0.6840
14-DEC-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	NAGAFERT	5.61	5.54	0.0126	0.0334	0.0333	0.6362
14-DEC-2020	NAGREEKCAP	5.40	5.16	0.0455	0.0766	0.0765	1.4615
14-DEC-2020	NAGREEKEXP	17.70	18.14	-0.0246	0.0434	0.0433	0.8272
14-DEC-2020	NAHARCAP	79.95	78.45	0.0189	0.0275	0.0274	0.5235
14-DEC-2020	NAHARINDUS	37.50	37.10	0.0107	0.0318	0.0317	0.6056
14-DEC-2020	NAHARPOLY	87.10	86.25	0.0098	0.0376	0.0375	0.7164
14-DEC-2020	NAHARSPING	61.70	59.35	0.0388	0.0335	0.0335	0.6400
14-DEC-2020	NAM-INDIA	305.05	305.95	-0.0029	0.0342	0.0342	0.6534
14-DEC-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	NATCOPHARM	956.45	953.05	0.0036	0.0240	0.0239	0.4566
14-DEC-2020	NATHBIOGEN	283.75	292.65	-0.0309	0.0341	0.0341	0.6515
14-DEC-2020	NATIONALUM	43.10	42.70	0.0093	0.0261	0.0261	0.4986
14-DEC-2020	NATNLSTEEL	4.45	4.15	0.0698	0.0468	0.0469	0.8960
14-DEC-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	NAUKRI	4672.70	4521.40	0.0329	0.0281	0.0281	0.5368
14-DEC-2020	NAVINFLUOR	2504.05	2536.85	-0.0130	0.0314	0.0314	0.5999
14-DEC-2020	NAVKARCORP	38.85	40.80	-0.0490	0.0417	0.0418	0.7986
14-DEC-2020	NAVNETEDUL	86.40	87.30	-0.0104	0.0234	0.0234	0.4471
14-DEC-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	NBCC	31.25	29.65	0.0526	0.0330	0.0331	0.6324
14-DEC-2020	NBIFIN	1698.95	1680.15	0.0111	0.0310	0.0309	0.5903
14-DEC-2020	NBVENTURES	58.80	54.20	0.0815	0.0329	0.0333	0.6362
14-DEC-2020	NCC	57.70	57.00	0.0122	0.0396	0.0395	0.7546
14-DEC-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	NCLIND	142.95	143.15	-0.0014	0.0322	0.0321	0.6133
14-DEC-2020	NCPSESDL24	103.09	103.00	0.0009	0.0004	0.0004	0.0076
14-DEC-2020	NDGL	678.25	668.40	0.0146	0.0410	0.0409	0.7814
14-DEC-2020	NDL	24.50	24.30	0.0082	0.0358	0.0357	0.6820
14-DEC-2020	NDRAUTO	201.90	201.90	0.0000	0.0346	0.0345	0.6591
14-DEC-2020	NDTV	39.15	38.45	0.0180	0.0331	0.0331	0.6324
14-DEC-2020	NECCLTD	11.60	10.56	0.0939	0.0397	0.0402	0.7680
14-DEC-2020	NECLIFE	20.10	20.20	-0.0050	0.0420	0.0419	0.8005
14-DEC-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	NELCAST	62.80	60.35	0.0398	0.0397	0.0397	0.7585
14-DEC-2020	NELCO	206.90	208.75	-0.0089	0.0298	0.0298	0.5693
14-DEC-2020	NEOGEN	731.45	761.95	-0.0409	0.0322	0.0322	0.6152
14-DEC-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	NESCO	540.60	545.45	-0.0089	0.0264	0.0264	0.5044
14-DEC-2020	NESTLEIND	18591.50	18401.15	0.0103	0.0202	0.0202	0.3859
14-DEC-2020	NETF	161.86	161.43	0.0027	0.0286	0.0285	0.5445
14-DEC-2020	NETFCONSUM	63.93	63.48	0.0071	0.0171	0.0170	0.3248
14-DEC-2020	NETFDIVOPP	33.45	34.20	-0.0222	0.0243	0.0243	0.4643
14-DEC-2020	NETFIT	22.85	22.81	0.0018	0.0111	0.0111	0.2121
14-DEC-2020	NETFLTGILT	22.37	22.33	0.0018	0.0135	0.0134	0.2560
14-DEC-2020	NETFMID150	77.89	77.55	0.0044	0.0207	0.0206	0.3936
14-DEC-2020	NETFNIF100	137.97	136.76	0.0088	0.0246	0.0245	0.4681
14-DEC-2020	NETFNV20	71.73	70.20	0.0216	0.0189	0.0190	0.3630
14-DEC-2020	NETWORK18	36.80	36.30	0.0137	0.0312	0.0312	0.5961
14-DEC-2020	NEULANDLAB	1061.25	1090.15	-0.0269	0.0403	0.0402	0.7680
14-DEC-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	NEWGEN	267.85	266.20	0.0062	0.0323	0.0322	0.6152
14-DEC-2020	NEXTMEDIA	6.46	5.95	0.0822	0.0539	0.0541	1.0336
14-DEC-2020	NFL	37.70	37.20	0.0134	0.0309	0.0308	0.5884
14-DEC-2020	NH	394.90	386.20	0.0223	0.0246	0.0246	0.4700
14-DEC-2020	NHPC	22.30	22.15	0.0067	0.0223	0.0223	0.4260
14-DEC-2020	NIACL	132.05	131.95	0.0008	0.0316	0.0315	0.6018
14-DEC-2020	NIBL	9.03	9.00	0.0033	0.0520	0.0518	0.9896
14-DEC-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	NIFTYBEES	144.32	143.93	0.0027	0.0167	0.0167	0.3191
14-DEC-2020	NIFTYEES	17092.95	16557.13	0.0318	0.0320	0.0320	0.6114
14-DEC-2020	NIITLTD	180.05	181.85	-0.0099	0.0324	0.0323	0.6171
14-DEC-2020	NILAINFRA	5.75	5.45	0.0536	0.0422	0.0422	0.8062
14-DEC-2020	NILASPACES	1.66	1.70	-0.0238	0.0470	0.0470	0.8979
14-DEC-2020	NILKAMAL	1429.95	1431.55	-0.0011	0.0230	0.0229	0.4375
14-DEC-2020	NIPPOBATRY	645.85	643.55	0.0036	0.0342	0.0341	0.6515
14-DEC-2020	NIRAJ	49.00	48.60	0.0082	0.0143	0.0143	0.2732
14-DEC-2020	NITCO	24.65	24.90	-0.0101	0.0340	0.0339	0.6477
14-DEC-2020	NITINFIRE	0.62	0.60	0.0328	0.0799	0.0797	1.5227
14-DEC-2020	NITINSPIN	71.50	69.95	0.0219	0.0328	0.0327	0.6247
14-DEC-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	NKIND	18.25	18.10	0.0083	0.0634	0.0632	1.2074
14-DEC-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	NLCINDIA	57.45	56.55	0.0158	0.0212	0.0212	0.4050
14-DEC-2020	NMDC	116.65	110.85	0.0510	0.0287	0.0289	0.5521
14-DEC-2020	NOCIL	141.00	140.70	0.0021	0.0354	0.0353	0.6744
14-DEC-2020	NOIDATOLL	6.65	6.55	0.0152	0.0367	0.0366	0.6992
14-DEC-2020	NORBTEAEXP	9.15	8.80	0.0390	0.0283	0.0283	0.5407
14-DEC-2020	NOVARTIND	687.25	693.40	-0.0089	0.0720	0.0718	1.3717
14-DEC-2020	NPBET	161.97	159.92	0.0127	0.0223	0.0222	0.4241
14-DEC-2020	NRAIL	209.85	211.50	-0.0078	0.0337	0.0337	0.6438
14-DEC-2020	NRBBEARING	91.40	89.15	0.0249	0.0345	0.0344	0.6572
14-DEC-2020	NSIL	881.60	866.50	0.0173	0.0338	0.0337	0.6438
14-DEC-2020	NTL	1.15	1.08	0.0628	0.1042	0.1040	1.9869
14-DEC-2020	NTPC	104.60	102.40	0.0213	0.0202	0.0202	0.3859
14-DEC-2020	NUCLEUS	608.70	579.55	0.0491	0.0323	0.0325	0.6209
14-DEC-2020	NXTDIGITAL	574.25	580.35	-0.0106	0.0280	0.0279	0.5330
14-DEC-2020	OAL	539.25	546.00	-0.0124	0.0376	0.0376	0.7183
14-DEC-2020	OBEROIRLTY	518.05	519.60	-0.0030	0.0303	0.0302	0.5770
14-DEC-2020	OCCL	844.85	858.75	-0.0163	0.0222	0.0221	0.4222
14-DEC-2020	OEGIL	29.45	29.45	0.0000	0.0031	0.0031	0.0592
14-DEC-2020	OFSS	3133.40	3132.00	0.0004	0.0227	0.0227	0.4337
14-DEC-2020	OIL	116.85	109.65	0.0636	0.0279	0.0282	0.5388
14-DEC-2020	OILCOUNTUB	5.85	5.69	0.0277	0.0356	0.0356	0.6801
14-DEC-2020	OISL	2.84	2.80	0.0142	0.0374	0.0373	0.7126
14-DEC-2020	OLECTRA	99.65	101.00	-0.0135	0.0380	0.0379	0.7241
14-DEC-2020	OMAXAUTO	48.95	46.95	0.0417	0.0392	0.0392	0.7489
14-DEC-2020	OMAXE	87.45	82.85	0.0540	0.0286	0.0288	0.5502
14-DEC-2020	OMKARCHEM	10.59	11.03	-0.0407	0.0421	0.0421	0.8043
14-DEC-2020	OMMETALS	20.70	20.70	0.0000	0.0376	0.0375	0.7164
14-DEC-2020	ONELIFECAP	8.20	7.95	0.0310	0.0653	0.0652	1.2456
14-DEC-2020	ONEPOINT	15.20	15.05	0.0099	0.0395	0.0394	0.7527
14-DEC-2020	ONGC	101.50	96.80	0.0474	0.0284	0.0285	0.5445
14-DEC-2020	ONMOBILE	58.50	59.75	-0.0211	0.0390	0.0390	0.7451
14-DEC-2020	ONWARDTEC	82.40	68.70	0.1818	0.0341	0.0363	0.6935
14-DEC-2020	OPTIEMUS	95.25	95.50	-0.0026	0.0405	0.0404	0.7718
14-DEC-2020	OPTOCIRCUI	6.00	6.05	-0.0083	0.0467	0.0466	0.8903
14-DEC-2020	ORBTEXP	70.60	71.00	-0.0056	0.0352	0.0351	0.6706
14-DEC-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ORCHPHARMA	70.28	66.77	0.0512	0.0177	0.0181	0.3458
14-DEC-2020	ORICONENT	21.85	21.95	-0.0046	0.0348	0.0347	0.6629
14-DEC-2020	ORIENTABRA	22.25	22.00	0.0113	0.0345	0.0345	0.6591
14-DEC-2020	ORIENTALTL	11.15	11.36	-0.0187	0.0372	0.0371	0.7088
14-DEC-2020	ORIENTBELL	153.85	152.05	0.0118	0.0381	0.0380	0.7260
14-DEC-2020	ORIENTCEM	77.95	78.50	-0.0070	0.0321	0.0320	0.6114
14-DEC-2020	ORIENTELEC	221.30	220.85	0.0020	0.0260	0.0260	0.4967
14-DEC-2020	ORIENTHOT	27.45	26.30	0.0428	0.0296	0.0297	0.5674
14-DEC-2020	ORIENTLTD	84.70	85.10	-0.0047	0.0407	0.0406	0.7757
14-DEC-2020	ORIENTPPR	20.35	20.45	-0.0049	0.0333	0.0333	0.6362
14-DEC-2020	ORIENTREF	225.90	220.00	0.0265	0.0286	0.0286	0.5464
14-DEC-2020	ORISSAMINE	2562.05	2516.85	0.0178	0.0414	0.0414	0.7909
14-DEC-2020	ORTEL	1.00	0.95	0.0513	0.1021	0.1019	1.9468
14-DEC-2020	ORTINLABSS	27.70	25.25	0.0926	0.0388	0.0393	0.7508
14-DEC-2020	OSWALAGRO	10.89	10.94	-0.0046	0.0410	0.0409	0.7814
14-DEC-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	PAEL	2.40	2.40	0.0000	0.0794	0.0792	1.5131
14-DEC-2020	PAGEIND	24000.75	23557.95	0.0186	0.0240	0.0240	0.4585
14-DEC-2020	PAISALO	457.90	457.60	0.0007	0.0353	0.0352	0.6725
14-DEC-2020	PALASHSECU	42.10	43.00	-0.0212	0.0434	0.0433	0.8272
14-DEC-2020	PALREDTEC	37.85	36.15	0.0460	0.0401	0.0401	0.7661
14-DEC-2020	PANACEABIO	239.50	245.45	-0.0245	0.0418	0.0417	0.7967
14-DEC-2020	PANACHE	41.50	40.95	0.0133	0.0293	0.0292	0.5579
14-DEC-2020	PANAMAPET	97.50	98.30	-0.0082	0.0403	0.0402	0.7680
14-DEC-2020	PARABDRUGS	2.98	2.90	0.0272	0.0642	0.0641	1.2246
14-DEC-2020	PARACABLES	7.90	7.65	0.0322	0.0342	0.0342	0.6534
14-DEC-2020	PARAGMILK	115.60	117.25	-0.0142	0.0333	0.0332	0.6343
14-DEC-2020	PARSVNATH	5.73	5.48	0.0446	0.0385	0.0385	0.7355
14-DEC-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	PATELENG	16.09	14.50	0.1040	0.0406	0.0412	0.7871
14-DEC-2020	PATINTLOG	31.25	31.25	0.0000	0.0398	0.0397	0.7585
14-DEC-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	PATSPINLTD	5.72	5.83	-0.0190	0.0624	0.0623	1.1902
14-DEC-2020	PCJEWELLER	23.20	25.25	-0.0847	0.0453	0.0456	0.8712
14-DEC-2020	PDMJEPAPER	22.20	22.65	-0.0201	0.0360	0.0359	0.6859
14-DEC-2020	PDSMFL	422.60	416.00	0.0157	0.0202	0.0201	0.3840
14-DEC-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	PEARLPOLY	20.35	18.55	0.0926	0.0376	0.0381	0.7279
14-DEC-2020	PEL	1422.55	1433.85	-0.0079	0.0353	0.0352	0.6725
14-DEC-2020	PENIND	21.15	20.90	0.0119	0.0335	0.0334	0.6381
14-DEC-2020	PENINLAND	6.55	6.24	0.0485	0.0380	0.0380	0.7260
14-DEC-2020	PERSISTENT	1283.55	1314.40	-0.0238	0.0252	0.0252	0.4814
14-DEC-2020	PETRONET	266.75	261.60	0.0195	0.0224	0.0223	0.4260
14-DEC-2020	PFC	121.35	117.35	0.0335	0.0274	0.0274	0.5235
14-DEC-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	PFIZER	5309.70	5281.00	0.0054	0.0234	0.0234	0.4471
14-DEC-2020	PFOCUS	42.05	43.50	-0.0339	0.0437	0.0437	0.8349
14-DEC-2020	PFS	21.65	21.65	0.0000	0.0329	0.0328	0.6266
14-DEC-2020	PGEL	160.45	157.30	0.0198	0.0423	0.0422	0.8062
14-DEC-2020	PGHH	11403.55	11333.85	0.0061	0.0159	0.0158	0.3019
14-DEC-2020	PGHL	6693.65	6621.55	0.0108	0.0245	0.0245	0.4681
14-DEC-2020	PGIL	174.15	173.35	0.0046	0.0312	0.0312	0.5961
14-DEC-2020	PHILIPCARB	167.90	167.65	0.0015	0.0326	0.0325	0.6209
14-DEC-2020	PHOENIXLTD	771.70	765.90	0.0075	0.0284	0.0283	0.5407
14-DEC-2020	PIDILITIND	1627.30	1638.60	-0.0069	0.0200	0.0199	0.3802
14-DEC-2020	PIIND	2335.95	2305.00	0.0133	0.0239	0.0238	0.4547
14-DEC-2020	PILANIINVS	2464.00	2414.70	0.0202	0.0245	0.0245	0.4681
14-DEC-2020	PILITA	9.76	9.60	0.0165	0.0348	0.0348	0.6649
14-DEC-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	PIONDIST	114.85	114.65	0.0017	0.0271	0.0271	0.5177
14-DEC-2020	PIONEEREMB	29.05	28.35	0.0244	0.0381	0.0381	0.7279
14-DEC-2020	PITTIENG	50.35	49.00	0.0272	0.0367	0.0367	0.7012
14-DEC-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	PKTEA	211.30	210.50	0.0038	0.0327	0.0327	0.6247
14-DEC-2020	PLASTIBLEN	243.85	249.85	-0.0243	0.0337	0.0337	0.6438
14-DEC-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	PNB	41.25	40.50	0.0183	0.0296	0.0296	0.5655
14-DEC-2020	PNBGILTS	43.55	43.85	-0.0069	0.0301	0.0301	0.5751
14-DEC-2020	PNBHOUSING	374.80	378.05	-0.0086	0.0306	0.0305	0.5827
14-DEC-2020	PNC	16.60	16.98	-0.0226	0.0401	0.0400	0.7642
14-DEC-2020	PNCINFRA	177.95	179.50	-0.0087	0.0288	0.0287	0.5483
14-DEC-2020	PODDARHOUS	179.00	180.65	-0.0092	0.0333	0.0332	0.6343
14-DEC-2020	PODDARMENT	186.15	187.70	-0.0083	0.0320	0.0320	0.6114
14-DEC-2020	POKARNA	177.25	180.90	-0.0204	0.0372	0.0372	0.7107
14-DEC-2020	POLYCAB	1037.45	1039.05	-0.0015	0.0240	0.0240	0.4585
14-DEC-2020	POLYMED	532.65	532.60	0.0001	0.0325	0.0324	0.6190
14-DEC-2020	POLYPLEX	764.05	770.10	-0.0079	0.0286	0.0285	0.5445
14-DEC-2020	PONNIERODE	170.05	168.30	0.0103	0.0330	0.0329	0.6286
14-DEC-2020	PORSCHE	350.00	350.00	0.0000	0.0018	0.0018	0.0344
14-DEC-2020	POWERGRID	194.30	193.10	0.0062	0.0188	0.0188	0.3592
14-DEC-2020	POWERINDIA	1360.15	1311.00	0.0368	0.0175	0.0176	0.3362
14-DEC-2020	POWERMECH	422.80	421.40	0.0033	0.0305	0.0304	0.5808
14-DEC-2020	PPAP	283.35	265.40	0.0654	0.0349	0.0351	0.6706
14-DEC-2020	PPL	95.90	96.75	-0.0088	0.0337	0.0336	0.6419
14-DEC-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	PRABHAT	71.50	69.40	0.0298	0.0312	0.0312	0.5961
14-DEC-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	PRADIP	0.59	0.64	-0.0813	0.1220	0.1218	2.3270
14-DEC-2020	PRAENG	11.20	10.54	0.0607	0.0426	0.0427	0.8158
14-DEC-2020	PRAJIND	114.35	112.95	0.0123	0.0324	0.0323	0.6171
14-DEC-2020	PRAKASH	55.50	56.05	-0.0099	0.0404	0.0403	0.7699
14-DEC-2020	PRAKASHSTL	1.09	1.15	-0.0536	0.1087	0.1085	2.0729
14-DEC-2020	PRAXIS	39.90	40.60	-0.0174	0.0450	0.0449	0.8578
14-DEC-2020	PRECAM	45.95	44.70	0.0276	0.0359	0.0358	0.6840
14-DEC-2020	PRECOT	57.55	57.45	0.0017	0.0404	0.0403	0.7699
14-DEC-2020	PRECWIRE	159.90	157.80	0.0132	0.0337	0.0337	0.6438
14-DEC-2020	PREMEXPLN	135.50	133.95	0.0115	0.0348	0.0348	0.6649
14-DEC-2020	PREMIER	3.53	3.40	0.0375	0.0479	0.0479	0.9151
14-DEC-2020	PREMIERPOL	39.75	33.40	0.1741	0.0419	0.0435	0.8311
14-DEC-2020	PRESSMN	24.20	23.60	0.0251	0.0383	0.0382	0.7298
14-DEC-2020	PRESTIGE	281.95	287.80	-0.0205	0.0365	0.0364	0.6954
14-DEC-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	PRICOLLTD	49.40	47.40	0.0413	0.0351	0.0351	0.6706
14-DEC-2020	PRIMESECU	47.10	47.05	0.0011	0.0385	0.0384	0.7336
14-DEC-2020	PRINCEPIPE	269.50	269.25	0.0009	0.0299	0.0299	0.5712
14-DEC-2020	PRIVISCL	557.65	557.85	-0.0004	0.0286	0.0285	0.5445
14-DEC-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	PROSEED	0.50	0.45	0.1054	0.1027	0.1027	1.9621
14-DEC-2020	PROZONINTU	19.15	19.30	-0.0078	0.0326	0.0325	0.6209
14-DEC-2020	PRSMJOHNSN	90.75	86.80	0.0445	0.0334	0.0335	0.6400
14-DEC-2020	PSB	14.35	14.30	0.0035	0.0276	0.0276	0.5273
14-DEC-2020	PSPPROJECT	405.85	400.00	0.0145	0.0229	0.0228	0.4356
14-DEC-2020	PSUBNKBEES	20.36	20.02	0.0168	0.0237	0.0237	0.4528
14-DEC-2020	PTC	61.75	61.55	0.0032	0.0218	0.0217	0.4146
14-DEC-2020	PTL	43.75	43.85	-0.0023	0.0251	0.0250	0.4776
14-DEC-2020	PUNJABCHEM	744.85	728.35	0.0224	0.0300	0.0300	0.5731
14-DEC-2020	PUNJLLOYD	2.26	2.23	0.0134	0.0406	0.0405	0.7738
14-DEC-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	PURVA	70.85	71.75	-0.0126	0.0369	0.0368	0.7031
14-DEC-2020	PVR	1473.10	1463.30	0.0067	0.0329	0.0328	0.6266
14-DEC-2020	QGOLDHALF	2116.64	2124.32	-0.0036	0.0101	0.0101	0.1930
14-DEC-2020	QNIFTY	1400.00	1391.00	0.0064	0.0144	0.0143	0.2732
14-DEC-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	QUESS	489.90	494.95	-0.0103	0.0310	0.0309	0.5903
14-DEC-2020	QUICKHEAL	162.05	157.10	0.0310	0.0370	0.0370	0.7069
14-DEC-2020	RADAAN	1.05	1.00	0.0488	0.0735	0.0734	1.4023
14-DEC-2020	RADICO	460.05	455.20	0.0106	0.0291	0.0290	0.5540
14-DEC-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	RADIOCITY	24.00	23.55	0.0189	0.0307	0.0307	0.5865
14-DEC-2020	RAIN	135.00	135.10	-0.0007	0.0346	0.0345	0.6591
14-DEC-2020	RAJESHEXPO	481.70	476.65	0.0105	0.0205	0.0205	0.3917
14-DEC-2020	RAJRATAN	425.25	416.85	0.0200	0.0236	0.0236	0.4509
14-DEC-2020	RAJRAYON	0.20	0.20	0.0000	0.3052	0.3044	5.8156
14-DEC-2020	RAJSREESUG	16.15	15.93	0.0137	0.0340	0.0340	0.6496
14-DEC-2020	RAJTV	35.30	37.30	-0.0551	0.0314	0.0316	0.6037
14-DEC-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	RALLIS	290.00	285.45	0.0158	0.0265	0.0265	0.5063
14-DEC-2020	RAMANEWS	14.50	14.45	0.0035	0.0327	0.0326	0.6228
14-DEC-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	RAMASTEEL	48.95	48.90	0.0010	0.0347	0.0346	0.6610
14-DEC-2020	RAMCOCEM	837.45	845.20	-0.0092	0.0204	0.0204	0.3897
14-DEC-2020	RAMCOIND	227.15	221.80	0.0238	0.0283	0.0282	0.5388
14-DEC-2020	RAMCOSYS	606.40	566.50	0.0681	0.0407	0.0409	0.7814
14-DEC-2020	RAMKY	48.10	41.25	0.1536	0.0403	0.0416	0.7948
14-DEC-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	RAMSARUP	0.55	0.53	0.0370	0.1541	0.1538	2.9383
14-DEC-2020	RANASUG	7.20	7.50	-0.0408	0.0353	0.0353	0.6744
14-DEC-2020	RANEENGINE	224.10	221.50	0.0117	0.0312	0.0311	0.5942
14-DEC-2020	RANEHOLDIN	536.70	521.85	0.0281	0.0354	0.0354	0.6763
14-DEC-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	RATNAMANI	1575.90	1603.40	-0.0173	0.0206	0.0206	0.3936
14-DEC-2020	RAYMOND	331.75	330.00	0.0053	0.0293	0.0292	0.5579
14-DEC-2020	RBL	747.35	715.80	0.0431	0.0324	0.0325	0.6209
14-DEC-2020	RBLBANK	234.85	235.55	-0.0030	0.0417	0.0416	0.7948
14-DEC-2020	RCF	56.05	53.65	0.0438	0.0290	0.0291	0.5560
14-DEC-2020	RCOM	2.62	2.50	0.0469	0.0503	0.0503	0.9610
14-DEC-2020	RECLTD	139.50	136.15	0.0243	0.0262	0.0261	0.4986
14-DEC-2020	REDINGTON	134.30	129.60	0.0356	0.0347	0.0347	0.6629
14-DEC-2020	REFEX	105.05	109.50	-0.0415	0.0467	0.0467	0.8922
14-DEC-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	RELAXO	728.60	738.95	-0.0141	0.0196	0.0196	0.3745
14-DEC-2020	RELCAPITAL	13.18	12.58	0.0466	0.0434	0.0434	0.8292
14-DEC-2020	RELIANCE	1991.30	2005.80	-0.0073	0.0252	0.0252	0.4814
14-DEC-2020	RELIGARE	71.10	69.10	0.0285	0.0385	0.0384	0.7336
14-DEC-2020	RELINFRA	30.15	28.75	0.0475	0.0462	0.0462	0.8826
14-DEC-2020	REMSONSIND	99.90	96.75	0.0320	0.0424	0.0424	0.8101
14-DEC-2020	RENUKA	13.01	11.85	0.0934	0.0335	0.0340	0.6496
14-DEC-2020	REPCOHOME	252.85	255.70	-0.0112	0.0355	0.0355	0.6782
14-DEC-2020	REPL	99.85	100.55	-0.0070	0.0000	0.0005	0.0096
14-DEC-2020	REPRO	404.20	384.25	0.0506	0.0272	0.0273	0.5216
14-DEC-2020	RESPONIND	194.00	184.90	0.0480	0.0277	0.0279	0.5330
14-DEC-2020	REVATHI	442.10	445.70	-0.0081	0.0359	0.0358	0.6840
14-DEC-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	RGL	270.00	274.30	-0.0158	0.0351	0.0351	0.6706
14-DEC-2020	RHFL	2.90	2.77	0.0459	0.0438	0.0438	0.8368
14-DEC-2020	RICOAUTO	35.85	35.65	0.0056	0.0402	0.0401	0.7661
14-DEC-2020	RIIL	402.95	404.95	-0.0050	0.0302	0.0301	0.5751
14-DEC-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	RITES	259.80	265.15	-0.0204	0.0213	0.0213	0.4069
14-DEC-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	RKDL	8.00	8.15	-0.0186	0.0410	0.0409	0.7814
14-DEC-2020	RKFORGE	490.10	485.85	0.0087	0.0351	0.0350	0.6687
14-DEC-2020	RKMAN	299.30	299.30	0.0000	0.0012	0.0012	0.0229
14-DEC-2020	RMCL	3.90	3.76	0.0366	0.0344	0.0344	0.6572
14-DEC-2020	RML	233.80	233.55	0.0011	0.0364	0.0363	0.6935
14-DEC-2020	RNAVAL	3.71	3.57	0.0385	0.0483	0.0482	0.9209
14-DEC-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ROHITFERRO	0.96	0.92	0.0426	0.0920	0.0918	1.7538
14-DEC-2020	ROHLTD	76.85	74.10	0.0364	0.0385	0.0385	0.7355
14-DEC-2020	ROLLT	3.37	3.13	0.0739	0.0443	0.0445	0.8502
14-DEC-2020	ROLTA	6.07	5.78	0.0490	0.0359	0.0360	0.6878
14-DEC-2020	ROML	27.99	25.85	0.0795	0.0347	0.0351	0.6706
14-DEC-2020	ROSSARI	814.15	815.30	-0.0014	0.0151	0.0151	0.2885
14-DEC-2020	ROSSELLIND	130.90	131.15	-0.0019	0.0333	0.0332	0.6343
14-DEC-2020	ROUTE	1109.95	1126.30	-0.0146	0.0243	0.0243	0.4643
14-DEC-2020	RPGLIFE	372.30	375.75	-0.0092	0.0345	0.0344	0.6572
14-DEC-2020	RPOWER	4.10	3.95	0.0373	0.0485	0.0485	0.9266
14-DEC-2020	RPPINFRA	53.00	52.35	0.0123	0.0442	0.0441	0.8425
14-DEC-2020	RSSOFTWARE	23.05	23.70	-0.0278	0.0376	0.0376	0.7183
14-DEC-2020	RSWM	133.00	120.95	0.0950	0.0348	0.0354	0.6763
14-DEC-2020	RSYSTEMS	120.65	116.60	0.0341	0.0348	0.0348	0.6649
14-DEC-2020	RTNINFRA	6.61	6.30	0.0480	0.0424	0.0424	0.8101
14-DEC-2020	RTNPOWER	2.29	2.05	0.1107	0.0427	0.0433	0.8272
14-DEC-2020	RUBYMILLS	188.55	185.05	0.0187	0.0323	0.0323	0.6171
14-DEC-2020	RUCHI	700.20	667.00	0.0486	0.0352	0.0353	0.6744
14-DEC-2020	RUCHINFRA	7.95	7.90	0.0063	0.0572	0.0571	1.0909
14-DEC-2020	RUCHIRA	64.65	65.70	-0.0161	0.0378	0.0378	0.7222
14-DEC-2020	RUPA	228.60	229.45	-0.0037	0.0301	0.0300	0.5731
14-DEC-2020	RUSHIL	148.50	141.15	0.0508	0.0420	0.0421	0.8043
14-DEC-2020	RVNL	23.25	23.40	-0.0064	0.0277	0.0276	0.5273
14-DEC-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	S&SPOWER	10.77	10.80	-0.0028	0.0551	0.0550	1.0508
14-DEC-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SABEVENTS	1.20	1.35	-0.1178	0.1002	0.1003	1.9162
14-DEC-2020	SABTN	2.17	2.01	0.0766	0.0359	0.0363	0.6935
14-DEC-2020	SADBHAV	64.80	64.00	0.0124	0.0361	0.0360	0.6878
14-DEC-2020	SADBHIN	21.80	21.50	0.0139	0.0398	0.0397	0.7585
14-DEC-2020	SAFARI	547.00	564.05	-0.0307	0.0278	0.0278	0.5311
14-DEC-2020	SAGARDEEP	38.80	40.05	-0.0317	0.0340	0.0340	0.6496
14-DEC-2020	SAGCEM	717.15	718.60	-0.0020	0.0321	0.0321	0.6133
14-DEC-2020	SAIL	58.55	57.75	0.0138	0.0334	0.0334	0.6381
14-DEC-2020	SAKAR	95.65	96.00	-0.0037	0.0317	0.0317	0.6056
14-DEC-2020	SAKHTISUG	11.00	10.25	0.0706	0.0324	0.0327	0.6247
14-DEC-2020	SAKSOFT	326.45	325.75	0.0021	0.0374	0.0373	0.7126
14-DEC-2020	SAKUMA	5.95	5.79	0.0273	0.0410	0.0410	0.7833
14-DEC-2020	SALASAR	223.75	220.95	0.0126	0.0340	0.0339	0.6477
14-DEC-2020	SALONA	67.60	66.05	0.0232	0.0453	0.0452	0.8635
14-DEC-2020	SALSTEEL	3.89	3.70	0.0501	0.0391	0.0392	0.7489
14-DEC-2020	SALZERELEC	130.10	129.85	0.0019	0.0363	0.0362	0.6916
14-DEC-2020	SAMBHAAV	2.30	2.35	-0.0215	0.0421	0.0420	0.8024
14-DEC-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SANCO	13.70	13.90	-0.0145	0.0336	0.0335	0.6400
14-DEC-2020	SANDESH	588.05	579.05	0.0154	0.0237	0.0237	0.4528
14-DEC-2020	SANDHAR	240.60	238.90	0.0071	0.0248	0.0247	0.4719
14-DEC-2020	SANGAMIND	63.40	61.95	0.0231	0.0376	0.0375	0.7164
14-DEC-2020	SANGHIIND	34.55	32.90	0.0489	0.0396	0.0396	0.7566
14-DEC-2020	SANGHVIFOR	26.65	26.00	0.0247	0.0423	0.0422	0.8062
14-DEC-2020	SANGHVIMOV	105.90	105.35	0.0052	0.0366	0.0365	0.6973
14-DEC-2020	SANGINITA	31.05	29.60	0.0478	0.0395	0.0395	0.7546
14-DEC-2020	SANOFI	8002.35	7923.70	0.0099	0.0166	0.0166	0.3171
14-DEC-2020	SANWARIA	1.60	1.59	0.0063	0.0455	0.0453	0.8655
14-DEC-2020	SARDAEN	329.90	320.60	0.0286	0.0357	0.0357	0.6820
14-DEC-2020	SAREGAMA	737.10	747.50	-0.0140	0.0339	0.0338	0.6457
14-DEC-2020	SARLAPOLY	24.05	21.45	0.1144	0.0382	0.0389	0.7432
14-DEC-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SASKEN	762.50	744.30	0.0242	0.0286	0.0286	0.5464
14-DEC-2020	SASTASUNDR	127.30	127.50	-0.0016	0.0386	0.0385	0.7355
14-DEC-2020	SATHAISPAT	2.80	2.80	0.0000	0.0650	0.0648	1.2380
14-DEC-2020	SATIA	94.30	94.85	-0.0058	0.0305	0.0304	0.5808
14-DEC-2020	SATIN	79.70	79.30	0.0050	0.0334	0.0333	0.6362
14-DEC-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SBICARD	814.90	823.15	-0.0101	0.0208	0.0207	0.3955
14-DEC-2020	SBIETFIT	228.84	228.00	0.0037	0.0072	0.0072	0.1376
14-DEC-2020	SBIETFPB	169.21	168.26	0.0056	0.0236	0.0235	0.4490
14-DEC-2020	SBIETFQLTY	121.30	120.79	0.0042	0.0143	0.0142	0.2713
14-DEC-2020	SBILIFE	850.20	849.70	0.0006	0.0243	0.0242	0.4623
14-DEC-2020	SBIN	274.20	272.45	0.0064	0.0275	0.0274	0.5235
14-DEC-2020	SCAPDVR	1.30	1.30	0.0000	0.0912	0.0910	1.7386
14-DEC-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SCHAEFFLER	4287.45	4344.35	-0.0132	0.0181	0.0181	0.3458
14-DEC-2020	SCHAND	71.45	70.05	0.0198	0.0316	0.0316	0.6037
14-DEC-2020	SCHNEIDER	89.65	85.90	0.0427	0.0308	0.0309	0.5903
14-DEC-2020	SCI	84.15	84.00	0.0018	0.0373	0.0372	0.7107
14-DEC-2020	SDBL	31.90	31.85	0.0016	0.0314	0.0313	0.5980
14-DEC-2020	SEAMECLTD	484.10	485.25	-0.0024	0.0327	0.0326	0.6228
14-DEC-2020	SELAN	143.90	140.95	0.0207	0.0305	0.0305	0.5827
14-DEC-2020	SELMCL	2.69	2.60	0.0340	0.0554	0.0554	1.0584
14-DEC-2020	SEPOWER	3.17	2.90	0.0890	0.0465	0.0468	0.8941
14-DEC-2020	SEQUENT	167.55	170.70	-0.0186	0.0321	0.0321	0.6133
14-DEC-2020	SESHAPAPER	151.20	149.95	0.0083	0.0333	0.0332	0.6343
14-DEC-2020	SETCO	12.53	12.05	0.0391	0.0355	0.0355	0.6782
14-DEC-2020	SETF10GILT	203.95	204.00	-0.0002	0.0202	0.0201	0.3840
14-DEC-2020	SETFGOLD	4374.35	4386.54	-0.0028	0.0110	0.0110	0.2102
14-DEC-2020	SETFNIF50	140.36	139.79	0.0041	0.0150	0.0150	0.2866
14-DEC-2020	SETFNIFBK	305.74	304.55	0.0039	0.0220	0.0220	0.4203
14-DEC-2020	SETFNN50	331.84	328.71	0.0095	0.0143	0.0143	0.2732
14-DEC-2020	SETUINFRA	1.35	1.26	0.0690	0.0509	0.0510	0.9744
14-DEC-2020	SEYAIND	71.75	68.20	0.0507	0.0334	0.0335	0.6400
14-DEC-2020	SEZAL	2.73	2.39	0.1330	0.1958	0.1955	3.7350
14-DEC-2020	SFL	1648.90	1700.65	-0.0309	0.0210	0.0211	0.4031
14-DEC-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SGL	7.95	7.90	0.0063	0.0376	0.0375	0.7164
14-DEC-2020	SHAHALLOYS	9.25	9.55	-0.0319	0.0594	0.0592	1.1310
14-DEC-2020	SHAKTIPUMP	282.20	284.10	-0.0067	0.0371	0.0370	0.7069
14-DEC-2020	SHALBY	104.45	106.55	-0.0199	0.0354	0.0354	0.6763
14-DEC-2020	SHALPAINTS	90.25	83.40	0.0789	0.0349	0.0353	0.6744
14-DEC-2020	SHANKARA	345.50	347.55	-0.0059	0.0356	0.0355	0.6782
14-DEC-2020	SHANTIGEAR	125.05	125.00	0.0004	0.0320	0.0320	0.6114
14-DEC-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SHARDACROP	278.80	277.55	0.0045	0.0325	0.0324	0.6190
14-DEC-2020	SHARDAMOTR	1765.00	1770.35	-0.0030	0.0404	0.0403	0.7699
14-DEC-2020	SHAREINDIA	151.05	125.95	0.1817	0.0149	0.0196	0.3745
14-DEC-2020	SHARIABEES	340.79	337.00	0.0112	0.0240	0.0240	0.4585
14-DEC-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SHEMAROO	77.65	79.15	-0.0191	0.0399	0.0399	0.7623
14-DEC-2020	SHIL	144.90	142.80	0.0146	0.0317	0.0317	0.6056
14-DEC-2020	SHILPAMED	479.70	475.10	0.0096	0.0332	0.0331	0.6324
14-DEC-2020	SHIRPUR-G	9.43	9.04	0.0422	0.0336	0.0336	0.6419
14-DEC-2020	SHIVAMAUTO	20.90	20.55	0.0169	0.0363	0.0362	0.6916
14-DEC-2020	SHIVAMILLS	29.15	28.55	0.0208	0.0351	0.0350	0.6687
14-DEC-2020	SHIVATEX	94.95	91.40	0.0381	0.0398	0.0398	0.7604
14-DEC-2020	SHK	122.90	126.30	-0.0273	0.0328	0.0327	0.6247
14-DEC-2020	SHOPERSTOP	209.55	212.10	-0.0121	0.0301	0.0300	0.5731
14-DEC-2020	SHRADHA	63.00	62.15	0.0136	0.0132	0.0132	0.2522
14-DEC-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SHREDIGCEM	57.95	58.95	-0.0171	0.0354	0.0354	0.6763
14-DEC-2020	SHREECEM	23722.20	23804.55	-0.0035	0.0220	0.0220	0.4203
14-DEC-2020	SHREEPUSHK	124.25	115.90	0.0696	0.0326	0.0329	0.6286
14-DEC-2020	SHREERAMA	8.25	8.05	0.0245	0.0376	0.0375	0.7164
14-DEC-2020	SHRENIK	5.10	5.10	0.0000	0.0376	0.0375	0.7164
14-DEC-2020	SHREYANIND	87.75	85.60	0.0248	0.0348	0.0347	0.6629
14-DEC-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SHREYAS	69.40	68.90	0.0072	0.0374	0.0373	0.7126
14-DEC-2020	SHRIPISTON	623.30	618.00	0.0085	0.0257	0.0256	0.4891
14-DEC-2020	SHRIRAMCIT	1065.20	1045.80	0.0184	0.0252	0.0252	0.4814
14-DEC-2020	SHRIRAMEPC	4.30	4.24	0.0141	0.0396	0.0395	0.7546
14-DEC-2020	SHYAMCENT	6.85	6.50	0.0524	0.0392	0.0392	0.7489
14-DEC-2020	SHYAMTEL	5.18	4.29	0.1885	0.0543	0.0558	1.0661
14-DEC-2020	SICAGEN	15.70	15.01	0.0449	0.0351	0.0351	0.6706
14-DEC-2020	SICAL	20.11	18.30	0.0943	0.0408	0.0412	0.7871
14-DEC-2020	SIEMENS	1544.45	1535.75	0.0056	0.0210	0.0210	0.4012
14-DEC-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SIGIND	29.15	25.10	0.1496	0.0370	0.0384	0.7336
14-DEC-2020	SIL	11.03	10.59	0.0407	0.0305	0.0306	0.5846
14-DEC-2020	SILINV	221.80	205.75	0.0751	0.0330	0.0334	0.6381
14-DEC-2020	SILLYMONKS	26.00	25.00	0.0392	0.0234	0.0235	0.4490
14-DEC-2020	SIMBHALS	8.22	7.85	0.0461	0.0332	0.0333	0.6362
14-DEC-2020	SIMPLEXINF	39.95	38.90	0.0266	0.0356	0.0355	0.6782
14-DEC-2020	SINTERCOM	74.00	76.00	-0.0267	0.0083	0.0085	0.1624
14-DEC-2020	SINTEX	3.76	3.91	-0.0391	0.0506	0.0506	0.9667
14-DEC-2020	SIRCA	245.35	249.00	-0.0148	0.0266	0.0265	0.5063
14-DEC-2020	SIS	453.05	439.50	0.0304	0.0282	0.0282	0.5388
14-DEC-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SITINET	1.05	0.96	0.0896	0.0493	0.0496	0.9476
14-DEC-2020	SIYSIL	180.40	175.10	0.0298	0.0315	0.0315	0.6018
14-DEC-2020	SJVN	25.95	25.55	0.0155	0.0189	0.0188	0.3592
14-DEC-2020	SKFINDIA	1657.90	1665.80	-0.0048	0.0204	0.0204	0.3897
14-DEC-2020	SKIL	2.55	2.45	0.0400	0.0473	0.0472	0.9018
14-DEC-2020	SKIPPER	61.15	59.80	0.0223	0.0423	0.0422	0.8062
14-DEC-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SKMEGGPROD	61.90	51.60	0.1820	0.0328	0.0351	0.6706
14-DEC-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SMARTLINK	97.15	94.00	0.0330	0.0362	0.0362	0.6916
14-DEC-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SMLISUZU	473.35	479.00	-0.0119	0.0296	0.0295	0.5636
14-DEC-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SMPL	0.21	0.25	-0.1744	0.1553	0.1554	2.9689
14-DEC-2020	SMSLIFE	622.55	633.20	-0.0170	0.0418	0.0417	0.7967
14-DEC-2020	SMSPHARMA	96.80	97.55	-0.0077	0.0351	0.0350	0.6687
14-DEC-2020	SNOWMAN	61.25	64.90	-0.0579	0.0408	0.0409	0.7814
14-DEC-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SOBHA	319.85	320.45	-0.0019	0.0326	0.0325	0.6209
14-DEC-2020	SOLARA	1249.20	1257.75	-0.0068	0.0375	0.0374	0.7145
14-DEC-2020	SOLARINDS	1088.65	1034.50	0.0510	0.0182	0.0185	0.3534
14-DEC-2020	SOMANYCERA	325.50	298.50	0.0866	0.0354	0.0359	0.6859
14-DEC-2020	SOMATEX	2.66	2.54	0.0462	0.0414	0.0415	0.7929
14-DEC-2020	SOMICONVEY	25.05	24.90	0.0060	0.0492	0.0491	0.9381
14-DEC-2020	SONATSOFTW	351.35	354.95	-0.0102	0.0238	0.0237	0.4528
14-DEC-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SORILINFRA	105.70	111.35	-0.0521	0.0457	0.0458	0.8750
14-DEC-2020	SOTL	750.00	732.65	0.0234	0.0225	0.0225	0.4299
14-DEC-2020	SOUTHBANK	9.60	9.80	-0.0206	0.0314	0.0313	0.5980
14-DEC-2020	SOUTHWEST	39.00	39.25	-0.0064	0.0378	0.0378	0.7222
14-DEC-2020	SPAL	171.25	170.70	0.0032	0.0386	0.0385	0.7355
14-DEC-2020	SPANDANA	738.50	729.75	0.0119	0.0319	0.0318	0.6075
14-DEC-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SPARC	185.95	188.10	-0.0115	0.0331	0.0331	0.6324
14-DEC-2020	SPCENET	1.50	1.50	0.0000	0.0453	0.0452	0.8635
14-DEC-2020	SPECIALITY	44.70	42.35	0.0540	0.0358	0.0359	0.6859
14-DEC-2020	SPENCERS	83.90	86.45	-0.0299	0.0362	0.0362	0.6916
14-DEC-2020	SPENTEX	0.73	0.72	0.0138	0.1001	0.0999	1.9086
14-DEC-2020	SPIC	23.05	23.15	-0.0043	0.0352	0.0351	0.6706
14-DEC-2020	SPICEJET	102.55	106.15	-0.0345	0.0329	0.0329	0.6286
14-DEC-2020	SPLIL	33.85	33.75	0.0030	0.0373	0.0372	0.7107
14-DEC-2020	SPMLINFRA	14.55	13.20	0.0974	0.0391	0.0396	0.7566
14-DEC-2020	SPTL	3.20	3.37	-0.0518	0.0489	0.0490	0.9361
14-DEC-2020	SPYL	0.59	0.65	-0.0968	0.1117	0.1116	2.1321
14-DEC-2020	SREEL	149.25	148.85	0.0027	0.0306	0.0306	0.5846
14-DEC-2020	SREINFRA	7.45	7.50	-0.0067	0.0415	0.0414	0.7909
14-DEC-2020	SRF	5311.70	5268.05	0.0083	0.0263	0.0262	0.5006
14-DEC-2020	SRHHYPOLTD	240.25	238.15	0.0088	0.0377	0.0376	0.7183
14-DEC-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SRIPIPES	147.75	148.00	-0.0017	0.0363	0.0362	0.6916
14-DEC-2020	SRPL	30.90	30.95	-0.0016	0.0133	0.0132	0.2522
14-DEC-2020	SRTRANSFIN	1070.00	1043.25	0.0253	0.0395	0.0394	0.7527
14-DEC-2020	SSWL	515.10	514.45	0.0013	0.0251	0.0251	0.4795
14-DEC-2020	STAMPEDE	0.58	0.58	0.0000	0.0518	0.0517	0.9877
14-DEC-2020	STAR	794.75	784.60	0.0129	0.0353	0.0352	0.6725
14-DEC-2020	STARCEMENT	93.75	93.75	0.0000	0.0246	0.0246	0.4700
14-DEC-2020	STARPAPER	109.35	106.40	0.0273	0.0366	0.0366	0.6992
14-DEC-2020	STCINDIA	82.85	78.95	0.0482	0.0356	0.0357	0.6820
14-DEC-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	STEELCITY	39.15	34.80	0.1178	0.0320	0.0330	0.6305
14-DEC-2020	STEELXIND	39.65	37.10	0.0665	0.0333	0.0336	0.6419
14-DEC-2020	STEL	63.90	64.30	-0.0062	0.0326	0.0325	0.6209
14-DEC-2020	STERTOOLS	201.15	192.95	0.0416	0.0323	0.0324	0.6190
14-DEC-2020	STINDIA	3.30	3.30	0.0000	0.0828	0.0826	1.5781
14-DEC-2020	STLTECH	163.30	162.00	0.0080	0.0370	0.0369	0.7050
14-DEC-2020	SUBCAPCITY	23.25	22.15	0.0485	0.0339	0.0340	0.6496
14-DEC-2020	SUBEXLTD	29.10	29.85	-0.0254	0.0257	0.0257	0.4910
14-DEC-2020	SUBROS	325.75	323.10	0.0082	0.0352	0.0352	0.6725
14-DEC-2020	SUDARSCHEM	494.30	483.45	0.0222	0.0273	0.0273	0.5216
14-DEC-2020	SUJANAUNI	0.50	0.45	0.1054	0.1276	0.1275	2.4359
14-DEC-2020	SUMEETINDS	2.60	2.60	0.0000	0.0398	0.0397	0.7585
14-DEC-2020	SUMICHEM	301.35	304.60	-0.0107	0.0251	0.0251	0.4795
14-DEC-2020	SUMIT	11.60	12.10	-0.0422	0.0339	0.0340	0.6496
14-DEC-2020	SUMMITSEC	531.25	536.15	-0.0092	0.0237	0.0237	0.4528
14-DEC-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SUNCLAYLTD	2200.80	2184.70	0.0073	0.0259	0.0258	0.4929
14-DEC-2020	SUNDARAM	1.51	1.55	-0.0261	0.0369	0.0369	0.7050
14-DEC-2020	SUNDARMFIN	1805.60	1805.70	-0.0001	0.0234	0.0234	0.4471
14-DEC-2020	SUNDARMHLD	67.40	59.80	0.1196	0.0268	0.0280	0.5349
14-DEC-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SUNDRMBRAK	305.55	304.65	0.0029	0.0343	0.0342	0.6534
14-DEC-2020	SUNDRMFAST	558.10	543.00	0.0274	0.0256	0.0256	0.4891
14-DEC-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SUNFLAG	59.80	59.05	0.0126	0.0390	0.0389	0.7432
14-DEC-2020	SUNPHARMA	576.25	568.10	0.0142	0.0230	0.0229	0.4375
14-DEC-2020	SUNTECK	326.80	327.50	-0.0021	0.0332	0.0331	0.6324
14-DEC-2020	SUNTV	493.35	469.85	0.0488	0.0264	0.0266	0.5082
14-DEC-2020	SUPERHOUSE	120.15	121.05	-0.0075	0.0385	0.0384	0.7336
14-DEC-2020	SUPERSPIN	5.23	5.17	0.0115	0.0396	0.0395	0.7546
14-DEC-2020	SUPPETRO	388.45	371.40	0.0449	0.0285	0.0286	0.5464
14-DEC-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SUPRAJIT	199.55	202.55	-0.0149	0.0273	0.0273	0.5216
14-DEC-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	SUPREMEENG	24.05	24.85	-0.0327	0.0065	0.0069	0.1318
14-DEC-2020	SUPREMEIND	1742.15	1698.80	0.0252	0.0265	0.0265	0.5063
14-DEC-2020	SUPREMEINF	10.21	10.50	-0.0280	0.0545	0.0544	1.0393
14-DEC-2020	SURANASOL	8.26	8.45	-0.0227	0.0361	0.0360	0.6878
14-DEC-2020	SURANAT&P	4.16	4.15	0.0024	0.0431	0.0430	0.8215
14-DEC-2020	SURYALAXMI	23.95	23.60	0.0147	0.0425	0.0424	0.8101
14-DEC-2020	SURYAROSNI	347.45	328.75	0.0553	0.0349	0.0350	0.6687
14-DEC-2020	SUTLEJTEX	43.20	37.90	0.1309	0.0351	0.0362	0.6916
14-DEC-2020	SUULD	101.10	102.50	-0.0138	0.0117	0.0117	0.2235
14-DEC-2020	SUVEN	82.85	75.35	0.0949	0.0458	0.0462	0.8826
14-DEC-2020	SUVENPHAR	417.50	406.85	0.0258	0.0301	0.0301	0.5751
14-DEC-2020	SUZLON	4.05	3.90	0.0377	0.0424	0.0423	0.8081
14-DEC-2020	SWANENERGY	131.30	131.20	0.0008	0.0269	0.0268	0.5120
14-DEC-2020	SWARAJENG	1435.25	1434.30	0.0007	0.0223	0.0223	0.4260
14-DEC-2020	SWELECTES	155.05	157.25	-0.0141	0.0378	0.0378	0.7222
14-DEC-2020	SWSOLAR	261.55	262.40	-0.0032	0.0382	0.0381	0.7279
14-DEC-2020	SYMPHONY	924.25	903.30	0.0229	0.0239	0.0239	0.4566
14-DEC-2020	SYNCOM	2.40	2.20	0.0870	0.0671	0.0673	1.2858
14-DEC-2020	SYNGENE	612.05	599.95	0.0200	0.0216	0.0216	0.4127
14-DEC-2020	TAINWALCHM	75.10	73.00	0.0284	0.0448	0.0447	0.8540
14-DEC-2020	TAJGVK	144.50	141.15	0.0235	0.0342	0.0342	0.6534
14-DEC-2020	TAKE	45.95	45.55	0.0087	0.0311	0.0310	0.5923
14-DEC-2020	TALBROAUTO	149.35	148.80	0.0037	0.0370	0.0369	0.7050
14-DEC-2020	TALWALKARS	2.15	2.05	0.0476	0.0504	0.0504	0.9629
14-DEC-2020	TALWGYM	1.40	1.19	0.1625	0.0466	0.0479	0.9151
14-DEC-2020	TANLA	816.85	859.80	-0.0512	0.0359	0.0360	0.6878
14-DEC-2020	TANTIACONS	1.34	1.35	-0.0074	0.1122	0.1119	2.1378
14-DEC-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	TARMAT	46.45	45.85	0.0130	0.0399	0.0398	0.7604
14-DEC-2020	TASTYBITE	11367.05	10933.95	0.0388	0.0286	0.0287	0.5483
14-DEC-2020	TATACHEM	509.50	508.15	0.0027	0.0235	0.0234	0.4471
14-DEC-2020	TATACOFFEE	108.50	109.05	-0.0051	0.0245	0.0244	0.4662
14-DEC-2020	TATACOMM	1030.70	1036.50	-0.0056	0.0298	0.0297	0.5674
14-DEC-2020	TATACONSUM	577.00	576.40	0.0010	0.0273	0.0272	0.5197
14-DEC-2020	TATAELXSI	1600.10	1605.70	-0.0035	0.0302	0.0301	0.5751
14-DEC-2020	TATAINVEST	1024.10	997.95	0.0259	0.0228	0.0228	0.4356
14-DEC-2020	TATAMETALI	601.35	581.80	0.0331	0.0277	0.0278	0.5311
14-DEC-2020	TATAMOTORS	177.65	178.85	-0.0067	0.0353	0.0352	0.6725
14-DEC-2020	TATAMTRDVR	75.85	74.70	0.0153	0.0357	0.0357	0.6820
14-DEC-2020	TATAPOWER	73.45	72.80	0.0089	0.0269	0.0268	0.5120
14-DEC-2020	TATASTEEL	626.75	621.70	0.0081	0.0281	0.0281	0.5368
14-DEC-2020	TATASTLBSL	38.55	38.05	0.0131	0.0311	0.0310	0.5923
14-DEC-2020	TATASTLLP	516.75	500.60	0.0318	0.0330	0.0330	0.6305
14-DEC-2020	TBZ	48.65	46.55	0.0441	0.0365	0.0366	0.6992
14-DEC-2020	TCI	261.55	254.95	0.0256	0.0262	0.0261	0.4986
14-DEC-2020	TCIDEVELOP	313.50	318.70	-0.0165	0.0344	0.0343	0.6553
14-DEC-2020	TCIEXP	888.25	889.50	-0.0014	0.0256	0.0255	0.4872
14-DEC-2020	TCIFINANCE	5.35	5.25	0.0189	0.0359	0.0358	0.6840
14-DEC-2020	TCNSBRANDS	418.95	416.00	0.0071	0.0280	0.0279	0.5330
14-DEC-2020	TCPLPACK	401.35	409.60	-0.0203	0.0341	0.0340	0.6496
14-DEC-2020	TCS	2797.70	2783.60	0.0051	0.0200	0.0199	0.3802
14-DEC-2020	TDPOWERSYS	129.55	129.60	-0.0004	0.0287	0.0286	0.5464
14-DEC-2020	TEAMLEASE	2662.60	2704.60	-0.0157	0.0243	0.0243	0.4643
14-DEC-2020	TECHIN	2.62	2.75	-0.0484	0.0602	0.0602	1.1501
14-DEC-2020	TECHM	909.40	919.40	-0.0109	0.0236	0.0236	0.4509
14-DEC-2020	TECHNOE	223.10	223.05	0.0002	0.0264	0.0264	0.5044
14-DEC-2020	TECHNOFAB	10.44	10.15	0.0282	0.0368	0.0368	0.7031
14-DEC-2020	TEJASNET	135.95	143.10	-0.0513	0.0410	0.0411	0.7852
14-DEC-2020	TERASOFT	31.45	31.60	-0.0048	0.0439	0.0438	0.8368
14-DEC-2020	TEXINFRA	43.75	42.05	0.0396	0.0354	0.0354	0.6763
14-DEC-2020	TEXMOPIPES	21.90	20.70	0.0564	0.0387	0.0388	0.7413
14-DEC-2020	TEXRAIL	30.25	27.80	0.0845	0.0352	0.0356	0.6801
14-DEC-2020	TFCILTD	49.55	49.00	0.0112	0.0310	0.0310	0.5923
14-DEC-2020	TFL	2.60	2.48	0.0473	0.0555	0.0554	1.0584
14-DEC-2020	TGBHOTELS	6.65	6.99	-0.0499	0.0633	0.0632	1.2074
14-DEC-2020	THANGAMAYL	536.40	540.70	-0.0080	0.0337	0.0336	0.6419
14-DEC-2020	THEINVEST	155.40	154.35	0.0068	0.0360	0.0359	0.6859
14-DEC-2020	THEMISMED	373.30	369.55	0.0101	0.0351	0.0350	0.6687
14-DEC-2020	THERMAX	909.05	911.85	-0.0031	0.0183	0.0183	0.3496
14-DEC-2020	THIRUSUGAR	3.90	4.00	-0.0253	0.0556	0.0554	1.0584
14-DEC-2020	THOMASCOOK	50.25	50.85	-0.0119	0.0396	0.0395	0.7546
14-DEC-2020	THOMASCOTT	6.34	6.00	0.0551	0.0946	0.0944	1.8035
14-DEC-2020	THYROCARE	1014.15	1028.70	-0.0142	0.0312	0.0312	0.5961
14-DEC-2020	TI	23.80	23.05	0.0320	0.0307	0.0307	0.5865
14-DEC-2020	TIDEWATER	4469.85	4403.15	0.0150	0.0162	0.0162	0.3095
14-DEC-2020	TIIL	355.90	355.55	0.0010	0.0354	0.0353	0.6744
14-DEC-2020	TIINDIA	846.10	854.45	-0.0098	0.0282	0.0281	0.5368
14-DEC-2020	TIJARIA	8.15	7.75	0.0503	0.0374	0.0374	0.7145
14-DEC-2020	TIL	177.80	183.40	-0.0310	0.0340	0.0339	0.6477
14-DEC-2020	TIMESGTY	30.80	29.50	0.0431	0.0457	0.0457	0.8731
14-DEC-2020	TIMETECHNO	46.20	48.05	-0.0393	0.0318	0.0319	0.6094
14-DEC-2020	TIMKEN	1119.50	1126.75	-0.0065	0.0265	0.0264	0.5044
14-DEC-2020	TINPLATE	152.90	145.25	0.0513	0.0334	0.0335	0.6400
14-DEC-2020	TIPSINDLTD	263.75	267.05	-0.0124	0.0418	0.0417	0.7967
14-DEC-2020	TIRUMALCHM	107.95	105.30	0.0249	0.0390	0.0389	0.7432
14-DEC-2020	TIRUPATIFL	25.95	25.95	0.0000	0.0242	0.0241	0.4604
14-DEC-2020	TITAN	1463.45	1442.40	0.0145	0.0241	0.0241	0.4604
14-DEC-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	TMRVL	12.14	12.19	-0.0041	0.0378	0.0377	0.7203
14-DEC-2020	TNPETRO	42.05	41.45	0.0144	0.0290	0.0289	0.5521
14-DEC-2020	TNPL	115.55	116.85	-0.0112	0.0247	0.0246	0.4700
14-DEC-2020	TNTELE	1.58	1.60	-0.0126	0.1026	0.1023	1.9544
14-DEC-2020	TOKYOPLAST	69.90	67.95	0.0283	0.0278	0.0278	0.5311
14-DEC-2020	TORNTPHARM	2703.80	2646.65	0.0214	0.0229	0.0229	0.4375
14-DEC-2020	TORNTPOWER	335.70	323.60	0.0367	0.0198	0.0199	0.3802
14-DEC-2020	TOTAL	62.30	59.35	0.0485	0.0376	0.0377	0.7203
14-DEC-2020	TOUCHWOOD	52.85	51.95	0.0172	0.0247	0.0246	0.4700
14-DEC-2020	TPLPLASTEH	173.10	160.30	0.0768	0.0379	0.0382	0.7298
14-DEC-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	TREEHOUSE	6.69	7.05	-0.0524	0.0330	0.0331	0.6324
14-DEC-2020	TREJHARA	44.30	46.60	-0.0506	0.0476	0.0476	0.9094
14-DEC-2020	TRENT	699.80	689.35	0.0150	0.0301	0.0300	0.5731
14-DEC-2020	TRF	108.90	112.55	-0.0330	0.0372	0.0371	0.7088
14-DEC-2020	TRIDENT	9.95	9.85	0.0101	0.0342	0.0341	0.6515
14-DEC-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	TRIGYN	65.85	65.40	0.0069	0.0389	0.0388	0.7413
14-DEC-2020	TRIL	22.80	20.75	0.0942	0.0453	0.0457	0.8731
14-DEC-2020	TRITURBINE	83.15	85.00	-0.0220	0.0315	0.0315	0.6018
14-DEC-2020	TRIVENI	77.65	76.80	0.0110	0.0325	0.0325	0.6209
14-DEC-2020	TTKHLTCARE	599.90	596.25	0.0061	0.0292	0.0291	0.5560
14-DEC-2020	TTKPRESTIG	5711.10	5757.85	-0.0082	0.0218	0.0217	0.4146
14-DEC-2020	TTL	44.30	43.90	0.0091	0.0300	0.0300	0.5731
14-DEC-2020	TTML	8.21	8.01	0.0247	0.0438	0.0437	0.8349
14-DEC-2020	TV18BRDCST	31.60	31.20	0.0127	0.0368	0.0367	0.7012
14-DEC-2020	TVSELECT	142.80	147.25	-0.0307	0.0365	0.0365	0.6973
14-DEC-2020	TVSMOTOR	487.65	484.20	0.0071	0.0247	0.0246	0.4700
14-DEC-2020	TVSSRICHAK	1992.60	2069.35	-0.0378	0.0301	0.0302	0.5770
14-DEC-2020	TVTODAY	214.60	216.95	-0.0109	0.0258	0.0257	0.4910
14-DEC-2020	TVVISION	2.06	1.90	0.0809	0.0528	0.0530	1.0126
14-DEC-2020	TWL	53.80	51.35	0.0466	0.0357	0.0357	0.6820
14-DEC-2020	UBL	1158.10	1157.35	0.0006	0.0225	0.0224	0.4280
14-DEC-2020	UCALFUEL	130.25	131.40	-0.0088	0.0348	0.0348	0.6649
14-DEC-2020	UCOBANK	13.40	13.41	-0.0007	0.0263	0.0262	0.5006
14-DEC-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	UFLEX	378.95	383.95	-0.0131	0.0289	0.0288	0.5502
14-DEC-2020	UFO	82.95	80.45	0.0306	0.0304	0.0304	0.5808
14-DEC-2020	UGARSUGAR	16.90	16.95	-0.0030	0.0307	0.0307	0.5865
14-DEC-2020	UJAAS	2.70	2.95	-0.0886	0.0431	0.0435	0.8311
14-DEC-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	UJJIVAN	283.70	282.85	0.0030	0.0356	0.0355	0.6782
14-DEC-2020	UJJIVANSFB	39.05	38.85	0.0051	0.0278	0.0277	0.5292
14-DEC-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ULTRACEMCO	5073.75	5015.00	0.0116	0.0223	0.0222	0.4241
14-DEC-2020	UMANGDAIRY	58.10	52.65	0.0985	0.0353	0.0359	0.6859
14-DEC-2020	UMESLTD	1.78	1.73	0.0285	0.0776	0.0775	1.4806
14-DEC-2020	UNICHEMLAB	260.55	262.95	-0.0092	0.0347	0.0346	0.6610
14-DEC-2020	UNIDT	264.35	264.20	0.0006	0.0125	0.0125	0.2388
14-DEC-2020	UNIENTER	63.10	65.15	-0.0320	0.0309	0.0309	0.5903
14-DEC-2020	UNIONBANK	33.85	33.15	0.0209	0.0276	0.0275	0.5254
14-DEC-2020	UNIPLY	3.68	3.47	0.0588	0.0339	0.0340	0.6496
14-DEC-2020	UNITECH	2.16	1.99	0.0820	0.0423	0.0426	0.8139
14-DEC-2020	UNITEDTEA	328.00	331.75	-0.0114	0.0306	0.0305	0.5827
14-DEC-2020	UNITY	1.38	1.38	0.0000	0.1078	0.1075	2.0538
14-DEC-2020	UNIVASTU	32.20	31.70	0.0156	0.0303	0.0303	0.5789
14-DEC-2020	UNIVCABLES	146.45	150.20	-0.0253	0.0348	0.0347	0.6629
14-DEC-2020	UNIVPHOTO	179.05	174.90	0.0235	0.0342	0.0341	0.6515
14-DEC-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	UPL	442.15	435.00	0.0163	0.0308	0.0307	0.5865
14-DEC-2020	URJA	5.59	5.40	0.0346	0.0379	0.0379	0.7241
14-DEC-2020	USHAMART	26.65	25.45	0.0461	0.0352	0.0353	0.6744
14-DEC-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	UTIAMC	575.50	569.65	0.0102	0.0093	0.0093	0.1777
14-DEC-2020	UTIBANKETF	308.32	305.22	0.0101	0.0135	0.0135	0.2579
14-DEC-2020	UTINEXT50	330.91	329.78	0.0034	0.0207	0.0207	0.3955
14-DEC-2020	UTINIFTETF	1441.03	1444.28	-0.0023	0.0171	0.0171	0.3267
14-DEC-2020	UTISENSETF	492.16	488.13	0.0082	0.0188	0.0188	0.3592
14-DEC-2020	UTISXN50	359.78	347.26	0.0354	0.0359	0.0359	0.6859
14-DEC-2020	UTTAMSTL	7.30	7.25	0.0069	0.0387	0.0386	0.7375
14-DEC-2020	UTTAMSUGAR	97.20	96.25	0.0098	0.0364	0.0363	0.6935
14-DEC-2020	V2RETAIL	97.70	100.75	-0.0307	0.0379	0.0379	0.7241
14-DEC-2020	VADILALIND	792.35	804.50	-0.0152	0.0277	0.0277	0.5292
14-DEC-2020	VAIBHAVGBL	2079.40	2096.35	-0.0081	0.0286	0.0285	0.5445
14-DEC-2020	VAISHALI	38.30	34.90	0.0930	0.0264	0.0272	0.5197
14-DEC-2020	VAKRANGEE	50.60	47.95	0.0538	0.0409	0.0410	0.7833
14-DEC-2020	VALIANTORG	3193.65	3150.00	0.0138	0.0169	0.0169	0.3229
14-DEC-2020	VARDHACRLC	34.00	33.10	0.0268	0.0223	0.0223	0.4260
14-DEC-2020	VARDMNPOLY	10.88	11.21	-0.0299	0.0367	0.0367	0.7012
14-DEC-2020	VARROC	407.00	406.75	0.0006	0.0360	0.0359	0.6859
14-DEC-2020	VASCONEQ	14.92	14.31	0.0417	0.0417	0.0417	0.7967
14-DEC-2020	VASWANI	6.45	6.27	0.0283	0.0511	0.0510	0.9744
14-DEC-2020	VBL	901.90	910.05	-0.0090	0.0248	0.0248	0.4738
14-DEC-2020	VEDL	146.65	146.50	0.0010	0.0340	0.0339	0.6477
14-DEC-2020	VENKEYS	1710.45	1692.25	0.0107	0.0350	0.0349	0.6668
14-DEC-2020	VENUSREM	142.45	142.60	-0.0011	0.0401	0.0400	0.7642
14-DEC-2020	VERTOZ	209.45	206.45	0.0144	0.0215	0.0215	0.4108
14-DEC-2020	VESUVIUS	1017.85	1028.60	-0.0105	0.0211	0.0211	0.4031
14-DEC-2020	VETO	86.00	83.65	0.0277	0.0376	0.0376	0.7183
14-DEC-2020	VGUARD	190.10	186.85	0.0172	0.0196	0.0196	0.3745
14-DEC-2020	VHL	1454.65	1437.65	0.0118	0.0242	0.0242	0.4623
14-DEC-2020	VICEROY	3.20	3.00	0.0645	0.0420	0.0421	0.8043
14-DEC-2020	VIDEOIND	8.17	7.60	0.0723	0.0492	0.0493	0.9419
14-DEC-2020	VIDHIING	123.60	123.30	0.0024	0.0339	0.0338	0.6457
14-DEC-2020	VIJIFIN	0.70	0.75	-0.0690	0.0803	0.0802	1.5322
14-DEC-2020	VIKASECO	5.01	4.80	0.0428	0.0467	0.0467	0.8922
14-DEC-2020	VIKASMCORP	7.75	7.40	0.0462	0.0390	0.0390	0.7451
14-DEC-2020	VIKASPROP	3.40	3.30	0.0299	0.0344	0.0343	0.6553
14-DEC-2020	VIKASWSP	5.30	5.17	0.0248	0.0382	0.0381	0.7279
14-DEC-2020	VIMTALABS	184.90	169.40	0.0876	0.0369	0.0373	0.7126
14-DEC-2020	VINATIORGA	1115.10	1120.50	-0.0048	0.0282	0.0281	0.5368
14-DEC-2020	VINDHYATEL	853.75	856.45	-0.0032	0.0334	0.0333	0.6362
14-DEC-2020	VINYLINDIA	117.55	119.60	-0.0173	0.0376	0.0375	0.7164
14-DEC-2020	VIPCLOTHNG	11.85	11.30	0.0475	0.0362	0.0363	0.6935
14-DEC-2020	VIPIND	365.45	366.40	-0.0026	0.0299	0.0298	0.5693
14-DEC-2020	VIPULLTD	17.20	17.25	-0.0029	0.0360	0.0359	0.6859
14-DEC-2020	VISAKAIND	398.25	389.85	0.0213	0.0346	0.0345	0.6591
14-DEC-2020	VISASTEEL	6.80	6.94	-0.0204	0.0390	0.0390	0.7451
14-DEC-2020	VISHAL	92.05	93.90	-0.0199	0.0268	0.0267	0.5101
14-DEC-2020	VISHNU	187.65	179.90	0.0422	0.0363	0.0364	0.6954
14-DEC-2020	VISHWARAJ	121.15	123.50	-0.0192	0.0243	0.0242	0.4623
14-DEC-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	VIVIDHA	0.65	0.65	0.0000	0.0964	0.0962	1.8379
14-DEC-2020	VIVIMEDLAB	17.30	17.60	-0.0172	0.0485	0.0484	0.9247
14-DEC-2020	VLSFINANCE	70.40	65.55	0.0714	0.0295	0.0299	0.5712
14-DEC-2020	VMART	2416.25	2334.75	0.0343	0.0281	0.0282	0.5388
14-DEC-2020	VOLTAMP	1216.10	1250.60	-0.0280	0.0253	0.0254	0.4853
14-DEC-2020	VOLTAS	808.05	804.90	0.0039	0.0220	0.0219	0.4184
14-DEC-2020	VPL	365.00	365.00	0.0000	0.2665	0.2658	5.0781
14-DEC-2020	VRLLOG	207.85	206.45	0.0068	0.0241	0.0240	0.4585
14-DEC-2020	VSSL	120.30	118.25	0.0172	0.0314	0.0314	0.5999
14-DEC-2020	VSTIND	3903.50	3959.55	-0.0143	0.0184	0.0184	0.3515
14-DEC-2020	VSTTILLERS	1908.85	1903.50	0.0028	0.0285	0.0284	0.5426
14-DEC-2020	VTL	988.60	977.25	0.0115	0.0220	0.0220	0.4203
14-DEC-2020	WABAG	215.15	199.30	0.0765	0.0384	0.0386	0.7375
14-DEC-2020	WABCOINDIA	5694.35	5665.80	0.0050	0.0193	0.0193	0.3687
14-DEC-2020	WALCHANNAG	64.05	64.10	-0.0008	0.0346	0.0345	0.6591
14-DEC-2020	WANBURY	39.65	38.00	0.0425	0.0339	0.0340	0.6496
14-DEC-2020	WATERBASE	141.70	124.15	0.1322	0.0334	0.0346	0.6610
14-DEC-2020	WEBELSOLAR	30.55	27.80	0.0943	0.0367	0.0372	0.7107
14-DEC-2020	WEIZMANIND	65.60	59.65	0.0951	0.0414	0.0418	0.7986
14-DEC-2020	WELCORP	129.80	134.75	-0.0374	0.0336	0.0337	0.6438
14-DEC-2020	WELENT	93.95	91.65	0.0248	0.0340	0.0340	0.6496
14-DEC-2020	WELINV	443.85	493.20	-0.1054	0.0390	0.0397	0.7585
14-DEC-2020	WELSPUNIND	74.05	70.55	0.0484	0.0361	0.0361	0.6897
14-DEC-2020	WENDT	3386.50	3376.70	0.0029	0.0304	0.0304	0.5808
14-DEC-2020	WESTLIFE	425.60	437.50	-0.0276	0.0254	0.0254	0.4853
14-DEC-2020	WHEELS	479.05	476.75	0.0048	0.0269	0.0269	0.5139
14-DEC-2020	WHIRLPOOL	2095.20	2084.70	0.0050	0.0237	0.0237	0.4528
14-DEC-2020	WILLAMAGOR	21.60	19.90	0.0820	0.0448	0.0450	0.8597
14-DEC-2020	WINDMACHIN	19.14	19.52	-0.0197	0.0368	0.0367	0.7012
14-DEC-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	WIPL	50.50	49.75	0.0150	0.0221	0.0220	0.4203
14-DEC-2020	WIPRO	349.35	353.50	-0.0118	0.0224	0.0224	0.4280
14-DEC-2020	WOCKPHARMA	507.10	517.75	-0.0208	0.0366	0.0366	0.6992
14-DEC-2020	WONDERLA	213.20	213.00	0.0009	0.0274	0.0273	0.5216
14-DEC-2020	WORTH	46.35	46.00	0.0076	0.0186	0.0186	0.3554
14-DEC-2020	WSI	4.53	4.43	0.0223	0.0835	0.0834	1.5934
14-DEC-2020	WSTCSTPAPR	173.05	174.25	-0.0069	0.0308	0.0307	0.5865
14-DEC-2020	XCHANGING	80.80	80.95	-0.0019	0.0311	0.0310	0.5923
14-DEC-2020	XELPMOC	286.35	280.35	0.0212	0.0377	0.0377	0.7203
14-DEC-2020	XPROINDIA	35.80	35.70	0.0028	0.0414	0.0413	0.7890
14-DEC-2020	YAARII	79.10	83.25	-0.0511	0.0393	0.0393	0.7508
14-DEC-2020	YESBANK	18.49	19.45	-0.0506	0.0685	0.0684	1.3068
14-DEC-2020	ZEEL	215.40	212.70	0.0126	0.0409	0.0408	0.7795
14-DEC-2020	ZEELEARN	14.30	14.10	0.0141	0.0349	0.0348	0.6649
14-DEC-2020	ZEEMEDIA	6.60	6.05	0.0870	0.0320	0.0325	0.6209
14-DEC-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ZENITHEXPO	93.45	85.20	0.0924	0.0462	0.0466	0.8903
14-DEC-2020	ZENITHSTL	0.93	1.04	-0.1118	0.0832	0.0834	1.5934
14-DEC-2020	ZENSARTECH	245.25	254.65	-0.0376	0.0319	0.0320	0.6114
14-DEC-2020	ZENTEC	86.50	87.50	-0.0115	0.0432	0.0431	0.8234
14-DEC-2020	ZICOM	2.10	2.10	0.0000	0.0436	0.0434	0.8292
14-DEC-2020	ZODIACLOTH	103.45	103.25	0.0019	0.0291	0.0290	0.5540
14-DEC-2020	ZODJRDMKJ	29.20	27.50	0.0600	0.0401	0.0403	0.7699
14-DEC-2020	ZOTA	150.90	149.55	0.0090	0.0157	0.0157	0.2999
14-DEC-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
14-DEC-2020	ZUARI	96.75	96.75	0.0000	0.0354	0.0353	0.6744
14-DEC-2020	ZUARIGLOB	61.20	62.95	-0.0282	0.0405	0.0404	0.7718
14-DEC-2020	ZYDUSWELL	1878.75	1872.20	0.0035	0.0201	0.0201	0.3840
14-DEC-2020	501111	-	-	-	-	-	-
14-DEC-2020	502216	-	-	-	-	-	-
14-DEC-2020	503639	-	-	-	-	-	-
14-DEC-2020	503893	-	-	-	-	-	-
14-DEC-2020	504346	-	-	-	-	-	-
14-DEC-2020	504365	-	-	-	-	-	-
14-DEC-2020	504998	-	-	-	-	-	-
14-DEC-2020	506024	-	-	-	-	-	-
14-DEC-2020	506087	-	-	-	-	-	-
14-DEC-2020	506107	-	-	-	-	-	-
14-DEC-2020	506120	-	-	-	-	-	-
14-DEC-2020	506162	-	-	-	-	-	-
14-DEC-2020	506945	-	-	-	-	-	-
14-DEC-2020	507543	-	-	-	-	-	-
14-DEC-2020	507663	-	-	-	-	-	-
14-DEC-2020	508924	-	-	-	-	-	-
14-DEC-2020	509046	-	-	-	-	-	-
14-DEC-2020	511254	-	-	-	-	-	-
14-DEC-2020	511634	-	-	-	-	-	-
14-DEC-2020	512004	-	-	-	-	-	-
14-DEC-2020	512011	-	-	-	-	-	-
14-DEC-2020	512026	-	-	-	-	-	-
14-DEC-2020	512038	-	-	-	-	-	-
14-DEC-2020	512060	-	-	-	-	-	-
14-DEC-2020	512063	-	-	-	-	-	-
14-DEC-2020	512091	-	-	-	-	-	-
14-DEC-2020	512153	-	-	-	-	-	-
14-DEC-2020	512157	-	-	-	-	-	-
14-DEC-2020	512195	-	-	-	-	-	-
14-DEC-2020	512221	-	-	-	-	-	-
14-DEC-2020	512245	-	-	-	-	-	-
14-DEC-2020	512291	-	-	-	-	-	-
14-DEC-2020	512303	-	-	-	-	-	-
14-DEC-2020	512337	-	-	-	-	-	-
14-DEC-2020	512404	-	-	-	-	-	-
14-DEC-2020	512415	-	-	-	-	-	-
14-DEC-2020	512433	-	-	-	-	-	-
14-DEC-2020	512445	-	-	-	-	-	-
14-DEC-2020	512461	-	-	-	-	-	-
14-DEC-2020	512522	-	-	-	-	-	-
14-DEC-2020	517172	-	-	-	-	-	-
14-DEC-2020	517360	-	-	-	-	-	-
14-DEC-2020	521003	-	-	-	-	-	-
14-DEC-2020	522171	-	-	-	-	-	-
14-DEC-2020	526349	-	-	-	-	-	-
14-DEC-2020	526488	-	-	-	-	-	-
14-DEC-2020	530361	-	-	-	-	-	-
14-DEC-2020	530905	-	-	-	-	-	-
14-DEC-2020	531205	-	-	-	-	-	-
14-DEC-2020	531628	-	-	-	-	-	-
14-DEC-2020	531677	-	-	-	-	-	-
14-DEC-2020	531743	-	-	-	-	-	-
14-DEC-2020	531971	-	-	-	-	-	-
14-DEC-2020	532105	-	-	-	-	-	-
14-DEC-2020	532138	-	-	-	-	-	-
14-DEC-2020	538863	-	-	-	-	-	-
14-DEC-2020	540467	-	-	-	-	-	-
14-DEC-2020	542931	-	-	-	-	-	-
14-DEC-2020	542938	-	-	-	-	-	-
14-DEC-2020	543208	-	-	-	-	-	-
14-DEC-2020	543225	-	-	-	-	-	-
14-DEC-2020	ANKUR	-	-	-	-	-	-
14-DEC-2020	ARIHANTCFL	-	-	-	-	-	-
14-DEC-2020	BALAJIAGRO	-	-	-	-	-	-
14-DEC-2020	BRISK	-	-	-	-	-	-
14-DEC-2020	CHITRAKUT	-	-	-	-	-	-
14-DEC-2020	CRESCENT	-	-	-	-	-	-
14-DEC-2020	FFL	-	-	-	-	-	-
14-DEC-2020	GANODAYA	-	-	-	-	-	-
14-DEC-2020	MEPL	-	-	-	-	-	-
14-DEC-2020	OJSWI	-	-	-	-	-	-
14-DEC-2020	OSEINTRUST	-	-	-	-	-	-
14-DEC-2020	PHF	-	-	-	-	-	-
14-DEC-2020	RATHIIND	-	-	-	-	-	-
14-DEC-2020	RICHNRICH	-	-	-	-	-	-
14-DEC-2020	RRCSL	-	-	-	-	-	-
14-DEC-2020	SARVARAYA	-	-	-	-	-	-
14-DEC-2020	SGEL	-	-	-	-	-	-
14-DEC-2020	SHAKUMBHRI	-	-	-	-	-	-
14-DEC-2020	SHINEWELL	-	-	-	-	-	-
14-DEC-2020	SHREETULSI	-	-	-	-	-	-
14-DEC-2020	SKYBOX	-	-	-	-	-	-
14-DEC-2020	SPMLINDIA	-	-	-	-	-	-
14-DEC-2020	SSF	-	-	-	-	-	-
14-DEC-2020	SWATI	-	-	-	-	-	-
14-DEC-2020	TECHAINPOW	-	-	-	-	-	-