Skip to content

Latest commit

 

History

History
4165 lines (4159 loc) · 316 KB

nse-daily-volatility-report-2020-12-21.md

File metadata and controls

4165 lines (4159 loc) · 316 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
21-DEC-2020 20MICRONS 36.40 39.65 -0.0855 0.0306 0.0311 0.5942
21-DEC-2020 21STCENMGM 10.35 10.45 -0.0096 0.0229 0.0229 0.4375
21-DEC-2020 3IINFOTECH 4.75 5.00 -0.0513 0.0399 0.0399 0.7623
21-DEC-2020 3MINDIA 21242.45 21980.00 -0.0341 0.0219 0.0219 0.4184
21-DEC-2020 3PLAND 10.15 10.65 -0.0481 0.0691 0.0690 1.3182
21-DEC-2020 500009 19.70 20.25 -0.0275 0.0378 0.0377 0.7203
21-DEC-2020 500012 45.70 48.05 -0.0501 0.0357 0.0358 0.6840
21-DEC-2020 500014 1.62 1.62 0.0000 0.0471 0.0470 0.8979
21-DEC-2020 500016 8.03 8.03 0.0000 0.0342 0.0341 0.6515
21-DEC-2020 500028 5.08 5.29 -0.0405 0.0358 0.0358 0.6840
21-DEC-2020 500058 1.62 1.62 0.0000 0.0299 0.0298 0.5693
21-DEC-2020 500068 3945.20 4008.65 -0.0160 0.0265 0.0264 0.5044
21-DEC-2020 500069 99.45 98.35 0.0111 0.0351 0.0350 0.6687
21-DEC-2020 500120 319.80 346.15 -0.0792 0.0385 0.0388 0.7413
21-DEC-2020 500123 2620.65 2753.35 -0.0494 0.0362 0.0363 0.6935
21-DEC-2020 500142 0.86 0.82 0.0476 0.0257 0.0258 0.4929
21-DEC-2020 500143 21.94 20.90 0.0486 0.0247 0.0249 0.4757
21-DEC-2020 500147 775.75 775.00 0.0010 0.0362 0.0361 0.6897
21-DEC-2020 500153 58.05 61.40 -0.0561 0.0325 0.0327 0.6247
21-DEC-2020 500159 50.90 52.75 -0.0357 0.0426 0.0425 0.8120
21-DEC-2020 500166 244.05 258.60 -0.0579 0.0306 0.0308 0.5884
21-DEC-2020 500192 2.25 2.35 -0.0435 0.0307 0.0308 0.5884
21-DEC-2020 500202 8.92 8.50 0.0482 0.0245 0.0247 0.4719
21-DEC-2020 500206 9.20 9.20 0.0000 0.0241 0.0241 0.4604
21-DEC-2020 500211 9.15 8.89 0.0288 0.0389 0.0389 0.7432
21-DEC-2020 500212 27.10 27.10 0.0000 0.0222 0.0221 0.4222
21-DEC-2020 500213 60.70 65.00 -0.0684 0.0340 0.0342 0.6534
21-DEC-2020 500214 786.70 827.45 -0.0505 0.0273 0.0274 0.5235
21-DEC-2020 500220 34.50 35.00 -0.0144 0.0378 0.0378 0.7222
21-DEC-2020 500223 0.86 0.88 -0.0230 0.0374 0.0373 0.7126
21-DEC-2020 500236 0.42 0.42 0.0000 0.0230 0.0229 0.4375
21-DEC-2020 500239 24.10 27.15 -0.1192 0.0336 0.0345 0.6591
21-DEC-2020 500240 26.20 27.55 -0.0502 0.0354 0.0355 0.6782
21-DEC-2020 500246 23.50 23.50 0.0000 0.0301 0.0300 0.5731
21-DEC-2020 500248 3.25 3.25 0.0000 0.0957 0.0954 1.8226
21-DEC-2020 500264 109.50 123.00 -0.1163 0.0352 0.0361 0.6897
21-DEC-2020 500267 114.55 126.85 -0.1020 0.0371 0.0377 0.7203
21-DEC-2020 500274 7.40 7.40 0.0000 0.0588 0.0587 1.1215
21-DEC-2020 500277 0.98 0.98 0.0000 0.0103 0.0103 0.1968
21-DEC-2020 500284 32.80 32.80 0.0000 0.0351 0.0350 0.6687
21-DEC-2020 500298 1918.60 2025.20 -0.0541 0.0354 0.0355 0.6782
21-DEC-2020 500306 7.56 7.95 -0.0503 0.0493 0.0493 0.9419
21-DEC-2020 500307 245.15 253.60 -0.0339 0.0184 0.0185 0.3534
21-DEC-2020 500319 22.90 25.20 -0.0957 0.0398 0.0402 0.7680
21-DEC-2020 500329 0.32 0.33 -0.0308 0.0391 0.0391 0.7470
21-DEC-2020 500333 199.90 221.70 -0.1035 0.0348 0.0355 0.6782
21-DEC-2020 500346 25.20 25.45 -0.0099 0.0420 0.0419 0.8005
21-DEC-2020 500357 8.77 8.38 0.0455 0.0360 0.0360 0.6878
21-DEC-2020 500358 2.89 2.76 0.0460 0.0244 0.0245 0.4681
21-DEC-2020 500360 27.30 27.35 -0.0018 0.0386 0.0385 0.7355
21-DEC-2020 500365 11.31 12.01 -0.0601 0.0416 0.0417 0.7967
21-DEC-2020 500367 50.15 53.50 -0.0647 0.0338 0.0340 0.6496
21-DEC-2020 500370 20.50 19.85 0.0322 0.0315 0.0315 0.6018
21-DEC-2020 500388 17.00 17.85 -0.0488 0.0145 0.0149 0.2847
21-DEC-2020 500399 2.07 2.07 0.0000 0.0258 0.0257 0.4910
21-DEC-2020 500414 29.25 30.75 -0.0500 0.0370 0.0371 0.7088
21-DEC-2020 500422 15.74 17.77 -0.1213 0.0392 0.0400 0.7642
21-DEC-2020 500426 11.07 11.15 -0.0072 0.0325 0.0325 0.6209
21-DEC-2020 500449 17.11 19.62 -0.1369 0.0405 0.0415 0.7929
21-DEC-2020 500450 247.00 247.00 0.0000 0.0228 0.0228 0.4356
21-DEC-2020 500456 12.52 11.96 0.0458 0.0388 0.0388 0.7413
21-DEC-2020 500458 3.14 3.20 -0.0189 0.0273 0.0273 0.5216
21-DEC-2020 500655 337.65 358.75 -0.0606 0.0280 0.0283 0.5407
21-DEC-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 501111 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 501148 262.15 259.95 0.0084 0.0179 0.0179 0.3420
21-DEC-2020 501151 646.00 680.00 -0.0513 0.0084 0.0091 0.1739
21-DEC-2020 501261 280.55 280.55 0.0000 0.0020 0.0020 0.0382
21-DEC-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 501298 999.25 1025.40 -0.0258 0.0238 0.0238 0.4547
21-DEC-2020 501311 5.88 5.88 0.0000 0.0249 0.0248 0.4738
21-DEC-2020 501314 18.85 18.49 0.0193 0.0238 0.0238 0.4547
21-DEC-2020 501351 30.80 30.80 0.0000 0.0027 0.0027 0.0516
21-DEC-2020 501370 50.70 55.95 -0.0985 0.0405 0.0410 0.7833
21-DEC-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 501391 129.10 136.00 -0.0521 0.0364 0.0365 0.6973
21-DEC-2020 501421 149.20 149.95 -0.0050 0.0272 0.0272 0.5197
21-DEC-2020 501423 688.50 748.70 -0.0838 0.0328 0.0332 0.6343
21-DEC-2020 501430 630.00 654.75 -0.0385 0.0364 0.0364 0.6954
21-DEC-2020 501477 42.00 42.00 0.0000 0.0204 0.0203 0.3878
21-DEC-2020 501622 33.00 33.00 0.0000 0.0362 0.0361 0.6897
21-DEC-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 501700 21.75 22.20 -0.0205 0.0280 0.0280 0.5349
21-DEC-2020 501831 168.45 178.20 -0.0563 0.0317 0.0319 0.6094
21-DEC-2020 501833 4.12 4.32 -0.0474 0.0371 0.0371 0.7088
21-DEC-2020 501945 0.96 0.97 -0.0104 0.0084 0.0084 0.1605
21-DEC-2020 502015 13.16 13.88 -0.0533 0.0403 0.0404 0.7718
21-DEC-2020 502175 47.35 50.55 -0.0654 0.0332 0.0334 0.6381
21-DEC-2020 502250 270.00 270.00 0.0000 0.0158 0.0157 0.2999
21-DEC-2020 502281 9.02 9.38 -0.0391 0.0378 0.0378 0.7222
21-DEC-2020 502294 41.00 41.00 0.0000 0.0091 0.0091 0.1739
21-DEC-2020 502445 9.89 10.22 -0.0328 0.0290 0.0290 0.5540
21-DEC-2020 502460 27.50 27.50 0.0000 0.0138 0.0138 0.2636
21-DEC-2020 502563 3.54 3.54 0.0000 0.0064 0.0064 0.1223
21-DEC-2020 502587 77.00 77.60 -0.0078 0.0423 0.0422 0.8062
21-DEC-2020 502589 32.25 32.25 0.0000 0.0189 0.0189 0.3611
21-DEC-2020 502850 16.60 16.60 0.0000 0.0581 0.0580 1.1081
21-DEC-2020 502865 1513.35 1576.50 -0.0409 0.0329 0.0329 0.6286
21-DEC-2020 502873 40.30 41.55 -0.0305 0.0378 0.0378 0.7222
21-DEC-2020 502893 11.70 11.55 0.0129 0.0201 0.0201 0.3840
21-DEC-2020 502901 2205.00 2205.00 0.0000 0.0271 0.0270 0.5158
21-DEC-2020 502933 15.46 15.46 0.0000 0.0284 0.0283 0.5407
21-DEC-2020 502958 1877.55 1969.75 -0.0479 0.0364 0.0365 0.6973
21-DEC-2020 503015 39.10 39.65 -0.0140 0.0362 0.0361 0.6897
21-DEC-2020 503092 8.60 9.00 -0.0455 0.0214 0.0216 0.4127
21-DEC-2020 503127 1563.00 1563.00 0.0000 0.0187 0.0186 0.3554
21-DEC-2020 503162 64.30 67.80 -0.0530 0.0364 0.0365 0.6973
21-DEC-2020 503229 45.05 47.00 -0.0424 0.0275 0.0276 0.5273
21-DEC-2020 503349 1807.05 1895.55 -0.0478 0.0310 0.0311 0.5942
21-DEC-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 503624 7.25 7.59 -0.0458 0.0185 0.0187 0.3573
21-DEC-2020 503635 12.00 12.00 0.0000 0.0031 0.0031 0.0592
21-DEC-2020 503641 7.21 7.18 0.0042 0.0347 0.0346 0.6610
21-DEC-2020 503657 10.96 12.17 -0.1047 0.0362 0.0368 0.7031
21-DEC-2020 503659 20.20 20.20 0.0000 0.0119 0.0119 0.2273
21-DEC-2020 503663 3.11 3.17 -0.0191 0.0255 0.0254 0.4853
21-DEC-2020 503669 5.50 5.71 -0.0375 0.0211 0.0212 0.4050
21-DEC-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 503675 3.00 3.00 0.0000 0.0068 0.0068 0.1299
21-DEC-2020 503681 14.04 14.04 0.0000 0.0105 0.0105 0.2006
21-DEC-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 503691 16.20 16.20 0.0000 0.0174 0.0174 0.3324
21-DEC-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 503772 10.12 9.64 0.0486 0.0174 0.0177 0.3382
21-DEC-2020 503776 38.00 38.00 0.0000 0.0247 0.0246 0.4700
21-DEC-2020 503804 169.45 174.75 -0.0308 0.0370 0.0370 0.7069
21-DEC-2020 503816 3.36 3.36 0.0000 0.0268 0.0268 0.5120
21-DEC-2020 503837 3.09 3.09 0.0000 0.0225 0.0225 0.4299
21-DEC-2020 503863 4.22 4.22 0.0000 0.0140 0.0139 0.2656
21-DEC-2020 504000 40.25 41.00 -0.0185 0.0300 0.0299 0.5712
21-DEC-2020 504028 34.30 34.30 0.0000 0.0370 0.0369 0.7050
21-DEC-2020 504076 10.10 10.63 -0.0511 0.0344 0.0345 0.6591
21-DEC-2020 504080 76.05 80.00 -0.0506 0.0171 0.0174 0.3324
21-DEC-2020 504084 2733.50 2751.00 -0.0064 0.0280 0.0279 0.5330
21-DEC-2020 504092 19.18 18.50 0.0361 0.0387 0.0387 0.7394
21-DEC-2020 504093 203.65 217.75 -0.0669 0.0327 0.0330 0.6305
21-DEC-2020 504132 140.20 139.55 0.0046 0.0405 0.0404 0.7718
21-DEC-2020 504176 508.60 513.35 -0.0093 0.0484 0.0482 0.9209
21-DEC-2020 504180 12.50 11.93 0.0467 0.0315 0.0316 0.6037
21-DEC-2020 504240 33.90 34.60 -0.0204 0.0331 0.0330 0.6305
21-DEC-2020 504258 281.00 297.75 -0.0579 0.0286 0.0288 0.5502
21-DEC-2020 504273 7.90 8.01 -0.0138 0.0276 0.0276 0.5273
21-DEC-2020 504335 0.19 0.19 0.0000 0.0349 0.0348 0.6649
21-DEC-2020 504340 4.24 4.16 0.0190 0.0142 0.0143 0.2732
21-DEC-2020 504341 40.00 41.00 -0.0247 0.0436 0.0436 0.8330
21-DEC-2020 504356 10.00 10.00 0.0000 0.0027 0.0026 0.0497
21-DEC-2020 504360 17.00 17.00 0.0000 0.0049 0.0049 0.0936
21-DEC-2020 504375 109.00 109.00 0.0000 0.0006 0.0006 0.0115
21-DEC-2020 504378 0.96 0.96 0.0000 0.0287 0.0286 0.5464
21-DEC-2020 504380 1.77 1.74 0.0171 0.0101 0.0101 0.1930
21-DEC-2020 504390 6.42 6.42 0.0000 0.0010 0.0010 0.0191
21-DEC-2020 504392 11.02 11.60 -0.0513 0.0286 0.0287 0.5483
21-DEC-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 504398 12.00 12.00 0.0000 0.0087 0.0087 0.1662
21-DEC-2020 504605 390.00 402.95 -0.0327 0.0317 0.0317 0.6056
21-DEC-2020 504646 126.85 133.50 -0.0511 0.0303 0.0304 0.5808
21-DEC-2020 504648 1.89 1.89 0.0000 0.0636 0.0634 1.2113
21-DEC-2020 504673 1.41 1.41 0.0000 0.0221 0.0220 0.4203
21-DEC-2020 504697 1.19 1.17 0.0169 0.0290 0.0290 0.5540
21-DEC-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 504731 21.00 21.00 0.0000 0.0075 0.0075 0.1433
21-DEC-2020 504746 392.50 392.50 0.0000 0.0103 0.0103 0.1968
21-DEC-2020 504786 170.00 180.35 -0.0591 0.0365 0.0366 0.6992
21-DEC-2020 504810 10.20 10.20 0.0000 0.0180 0.0179 0.3420
21-DEC-2020 504840 1250.05 1270.00 -0.0158 0.0325 0.0324 0.6190
21-DEC-2020 504882 423.95 446.25 -0.0513 0.0241 0.0243 0.4643
21-DEC-2020 504908 110.45 115.50 -0.0447 0.0478 0.0478 0.9132
21-DEC-2020 504918 978.70 1045.85 -0.0664 0.0332 0.0334 0.6381
21-DEC-2020 504959 1962.10 2064.10 -0.0507 0.0281 0.0282 0.5388
21-DEC-2020 504961 34.20 35.85 -0.0471 0.0351 0.0352 0.6725
21-DEC-2020 504988 333.50 341.80 -0.0246 0.0319 0.0318 0.6075
21-DEC-2020 505036 387.00 398.40 -0.0290 0.0259 0.0259 0.4948
21-DEC-2020 505141 32.40 32.80 -0.0123 0.0343 0.0342 0.6534
21-DEC-2020 505163 326.20 348.95 -0.0674 0.0311 0.0314 0.5999
21-DEC-2020 505212 40.65 40.65 0.0000 0.0047 0.0046 0.0879
21-DEC-2020 505216 536.10 541.00 -0.0091 0.0256 0.0255 0.4872
21-DEC-2020 505232 801.75 877.20 -0.0899 0.0313 0.0318 0.6075
21-DEC-2020 505250 48.00 45.85 0.0458 0.0341 0.0342 0.6534
21-DEC-2020 505283 142.65 154.25 -0.0782 0.0290 0.0295 0.5636
21-DEC-2020 505285 197.90 201.90 -0.0200 0.0070 0.0072 0.1376
21-DEC-2020 505299 67.90 69.80 -0.0276 0.0331 0.0331 0.6324
21-DEC-2020 505302 44.50 46.80 -0.0504 0.0313 0.0314 0.5999
21-DEC-2020 505320 24.85 26.15 -0.0510 0.0047 0.0059 0.1127
21-DEC-2020 505336 0.66 0.66 0.0000 0.0050 0.0050 0.0955
21-DEC-2020 505358 31.30 34.55 -0.0988 0.0381 0.0387 0.7394
21-DEC-2020 505504 15.55 15.55 0.0000 0.0012 0.0012 0.0229
21-DEC-2020 505515 13.29 13.29 0.0000 0.0123 0.0122 0.2331
21-DEC-2020 505523 0.59 0.58 0.0171 0.0262 0.0262 0.5006
21-DEC-2020 505576 72.10 74.65 -0.0348 0.0255 0.0256 0.4891
21-DEC-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 505585 13.46 13.46 0.0000 0.0119 0.0119 0.2273
21-DEC-2020 505590 475.85 497.00 -0.0435 0.0267 0.0268 0.5120
21-DEC-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 505650 8.00 8.16 -0.0198 0.0291 0.0291 0.5560
21-DEC-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 505681 292.90 295.35 -0.0083 0.0307 0.0307 0.5865
21-DEC-2020 505685 90.55 90.55 0.0000 0.0066 0.0066 0.1261
21-DEC-2020 505690 75.05 75.05 0.0000 0.0314 0.0313 0.5980
21-DEC-2020 505693 36.90 35.15 0.0486 0.0235 0.0237 0.4528
21-DEC-2020 505703 4.96 4.96 0.0000 0.0123 0.0123 0.2350
21-DEC-2020 505710 39.10 41.80 -0.0668 0.0304 0.0307 0.5865
21-DEC-2020 505711 1.19 1.18 0.0084 0.0264 0.0263 0.5025
21-DEC-2020 505712 59.35 61.50 -0.0356 0.0483 0.0482 0.9209
21-DEC-2020 505725 97.55 99.30 -0.0178 0.0297 0.0296 0.5655
21-DEC-2020 505729 39.75 43.10 -0.0809 0.0411 0.0414 0.7909
21-DEC-2020 505737 162.00 168.90 -0.0417 0.0387 0.0387 0.7394
21-DEC-2020 505750 540.00 573.60 -0.0604 0.0390 0.0392 0.7489
21-DEC-2020 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
21-DEC-2020 505827 150.00 159.65 -0.0623 0.0409 0.0411 0.7852
21-DEC-2020 505840 8.26 8.67 -0.0484 0.0381 0.0381 0.7279
21-DEC-2020 505850 56.75 59.30 -0.0440 0.0246 0.0248 0.4738
21-DEC-2020 505872 506.35 532.25 -0.0499 0.0289 0.0291 0.5560
21-DEC-2020 505893 106.50 101.65 0.0466 0.0074 0.0081 0.1548
21-DEC-2020 505978 1027.50 1100.10 -0.0683 0.0320 0.0323 0.6171
21-DEC-2020 506003 2.79 2.66 0.0477 0.2286 0.2280 4.3559
21-DEC-2020 506105 76.05 80.00 -0.0506 0.0320 0.0321 0.6133
21-DEC-2020 506122 36.05 37.65 -0.0434 0.0378 0.0378 0.7222
21-DEC-2020 506128 27.35 28.10 -0.0271 0.0431 0.0430 0.8215
21-DEC-2020 506134 3.35 3.35 0.0000 0.0127 0.0126 0.2407
21-DEC-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 506166 18.40 18.40 0.0000 0.0010 0.0010 0.0191
21-DEC-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 506180 147.00 147.00 0.0000 0.0084 0.0084 0.1605
21-DEC-2020 506186 12.86 13.34 -0.0366 0.0388 0.0388 0.7413
21-DEC-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 506248 57.25 60.05 -0.0477 0.0353 0.0354 0.6763
21-DEC-2020 506260 124.95 129.80 -0.0381 0.0533 0.0532 1.0164
21-DEC-2020 506261 42.65 45.80 -0.0713 0.0366 0.0368 0.7031
21-DEC-2020 506313 81.90 81.90 0.0000 0.0083 0.0083 0.1586
21-DEC-2020 506365 18.90 18.00 0.0488 0.0223 0.0225 0.4299
21-DEC-2020 506405 165.15 172.90 -0.0459 0.0345 0.0346 0.6610
21-DEC-2020 506414 312.80 325.75 -0.0406 0.0391 0.0392 0.7489
21-DEC-2020 506520 4.58 4.80 -0.0469 0.0440 0.0440 0.8406
21-DEC-2020 506522 1861.05 1944.10 -0.0437 0.0275 0.0276 0.5273
21-DEC-2020 506528 540.00 549.05 -0.0166 0.0318 0.0318 0.6075
21-DEC-2020 506530 430.45 410.00 0.0487 0.0173 0.0176 0.3362
21-DEC-2020 506532 172.65 180.45 -0.0442 0.0358 0.0359 0.6859
21-DEC-2020 506543 3.60 3.60 0.0000 0.0197 0.0197 0.3764
21-DEC-2020 506597 182.65 184.50 -0.0101 0.0334 0.0334 0.6381
21-DEC-2020 506605 428.85 398.95 0.0723 0.0331 0.0334 0.6381
21-DEC-2020 506640 72.00 72.00 0.0000 0.0234 0.0233 0.4451
21-DEC-2020 506642 20.10 22.35 -0.1061 0.0436 0.0442 0.8444
21-DEC-2020 506685 230.15 240.55 -0.0442 0.0316 0.0317 0.6056
21-DEC-2020 506687 1522.20 1565.75 -0.0282 0.0314 0.0313 0.5980
21-DEC-2020 506734 56.45 57.25 -0.0141 0.0478 0.0477 0.9113
21-DEC-2020 506808 7.24 7.30 -0.0083 0.0386 0.0385 0.7355
21-DEC-2020 506852 51.40 54.55 -0.0595 0.0444 0.0445 0.8502
21-DEC-2020 506854 178.85 186.90 -0.0440 0.0408 0.0408 0.7795
21-DEC-2020 506858 13.16 13.16 0.0000 0.0285 0.0284 0.5426
21-DEC-2020 506863 0.55 0.53 0.0370 0.0281 0.0281 0.5368
21-DEC-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 506879 244.95 260.60 -0.0619 0.0377 0.0378 0.7222
21-DEC-2020 506910 46.05 50.70 -0.0962 0.0314 0.0321 0.6133
21-DEC-2020 506919 223.60 235.35 -0.0512 0.0410 0.0410 0.7833
21-DEC-2020 506935 19.00 19.00 0.0000 0.0133 0.0133 0.2541
21-DEC-2020 506947 38.00 38.00 0.0000 0.0060 0.0060 0.1146
21-DEC-2020 506975 4.55 4.55 0.0000 0.0113 0.0113 0.2159
21-DEC-2020 506981 94.50 92.35 0.0230 0.0417 0.0416 0.7948
21-DEC-2020 507155 33.75 34.00 -0.0074 0.0326 0.0325 0.6209
21-DEC-2020 507180 43.15 45.35 -0.0497 0.0426 0.0427 0.8158
21-DEC-2020 507265 107.00 107.00 0.0000 0.0150 0.0150 0.2866
21-DEC-2020 507300 1763.80 1850.00 -0.0477 0.0342 0.0343 0.6553
21-DEC-2020 507435 66.55 63.40 0.0485 0.0315 0.0316 0.6037
21-DEC-2020 507474 45.00 46.95 -0.0424 0.0435 0.0435 0.8311
21-DEC-2020 507486 17.15 17.15 0.0000 0.0301 0.0300 0.5731
21-DEC-2020 507498 5.49 5.35 0.0258 0.0443 0.0443 0.8464
21-DEC-2020 507508 4.18 4.03 0.0365 0.0333 0.0333 0.6362
21-DEC-2020 507515 10.00 10.12 -0.0119 0.0328 0.0327 0.6247
21-DEC-2020 507522 3.73 3.81 -0.0212 0.0164 0.0164 0.3133
21-DEC-2020 507525 707.00 734.20 -0.0378 0.0286 0.0287 0.5483
21-DEC-2020 507552 48.50 51.10 -0.0522 0.0346 0.0347 0.6629
21-DEC-2020 507598 41.50 41.50 0.0000 0.0424 0.0423 0.8081
21-DEC-2020 507609 57.95 57.95 0.0000 0.0133 0.0133 0.2541
21-DEC-2020 507621 371.50 403.85 -0.0835 0.0291 0.0296 0.5655
21-DEC-2020 507645 8498.70 9031.65 -0.0608 0.0258 0.0261 0.4986
21-DEC-2020 507690 71.25 70.20 0.0148 0.0428 0.0427 0.8158
21-DEC-2020 507753 27.00 29.40 -0.0852 0.0358 0.0362 0.6916
21-DEC-2020 507759 18.20 17.35 0.0478 0.0347 0.0348 0.6649
21-DEC-2020 507779 115.15 124.30 -0.0765 0.0405 0.0408 0.7795
21-DEC-2020 507808 6.48 6.48 0.0000 0.0102 0.0102 0.1949
21-DEC-2020 507813 36.20 34.70 0.0423 0.0379 0.0380 0.7260
21-DEC-2020 507817 61.70 64.50 -0.0444 0.0291 0.0292 0.5579
21-DEC-2020 507836 221.50 230.80 -0.0411 0.0340 0.0341 0.6515
21-DEC-2020 507852 3.95 3.95 0.0000 0.0137 0.0137 0.2617
21-DEC-2020 507864 29.45 31.45 -0.0657 0.0351 0.0354 0.6763
21-DEC-2020 507872 14.85 14.84 0.0007 0.0367 0.0366 0.6992
21-DEC-2020 507886 13.07 13.07 0.0000 0.0106 0.0106 0.2025
21-DEC-2020 507894 10.90 10.90 0.0000 0.0125 0.0125 0.2388
21-DEC-2020 507910 26.60 29.15 -0.0915 0.0335 0.0340 0.6496
21-DEC-2020 507912 105.95 113.75 -0.0710 0.0458 0.0460 0.8788
21-DEC-2020 507917 9.79 9.79 0.0000 0.0055 0.0055 0.1051
21-DEC-2020 507938 5.60 5.60 0.0000 0.0008 0.0008 0.0153
21-DEC-2020 507944 250.10 263.45 -0.0520 0.0370 0.0371 0.7088
21-DEC-2020 507946 24.00 24.45 -0.0186 0.0212 0.0212 0.4050
21-DEC-2020 507948 14.60 14.32 0.0194 0.0248 0.0248 0.4738
21-DEC-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 507960 105.35 113.55 -0.0750 0.0266 0.0271 0.5177
21-DEC-2020 507962 7.00 7.00 0.0000 0.0040 0.0040 0.0764
21-DEC-2020 507966 21.35 20.35 0.0480 0.0301 0.0302 0.5770
21-DEC-2020 507970 16.95 16.15 0.0483 0.0298 0.0299 0.5712
21-DEC-2020 507981 25.25 26.10 -0.0331 0.0423 0.0423 0.8081
21-DEC-2020 507987 4.06 4.06 0.0000 0.0015 0.0015 0.0287
21-DEC-2020 507998 41.20 42.40 -0.0287 0.0446 0.0446 0.8521
21-DEC-2020 508136 160.50 167.55 -0.0430 0.0348 0.0349 0.6668
21-DEC-2020 508306 35.10 34.85 0.0071 0.0163 0.0163 0.3114
21-DEC-2020 508486 5398.85 5671.05 -0.0492 0.0199 0.0202 0.3859
21-DEC-2020 508494 46.50 49.95 -0.0716 0.0322 0.0325 0.6209
21-DEC-2020 508571 41.50 41.50 0.0000 0.0135 0.0134 0.2560
21-DEC-2020 508664 13.80 13.80 0.0000 0.0180 0.0180 0.3439
21-DEC-2020 508670 1487.25 1416.45 0.0488 0.0157 0.0160 0.3057
21-DEC-2020 508807 392.00 413.10 -0.0524 0.0403 0.0404 0.7718
21-DEC-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 508875 50.55 53.20 -0.0511 0.0349 0.0350 0.6687
21-DEC-2020 508905 36.75 36.75 0.0000 0.0255 0.0254 0.4853
21-DEC-2020 508918 26.60 27.40 -0.0296 0.0204 0.0204 0.3897
21-DEC-2020 508922 13.44 14.14 -0.0508 0.0467 0.0467 0.8922
21-DEC-2020 508929 9.02 9.02 0.0000 0.0416 0.0415 0.7929
21-DEC-2020 508941 420.65 430.20 -0.0224 0.0279 0.0278 0.5311
21-DEC-2020 508954 46.85 50.30 -0.0711 0.0289 0.0292 0.5579
21-DEC-2020 508956 1.26 1.26 0.0000 0.0236 0.0235 0.4490
21-DEC-2020 508961 31.75 31.75 0.0000 0.0090 0.0089 0.1700
21-DEC-2020 508963 6.21 6.21 0.0000 0.0158 0.0158 0.3019
21-DEC-2020 508969 1.41 1.41 0.0000 0.0322 0.0322 0.6152
21-DEC-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 508996 1.28 1.22 0.0480 0.0262 0.0263 0.5025
21-DEC-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 509015 6.40 6.40 0.0000 0.0106 0.0106 0.2025
21-DEC-2020 509026 58.70 58.70 0.0000 0.0142 0.0142 0.2713
21-DEC-2020 509038 19.10 19.05 0.0026 0.0019 0.0019 0.0363
21-DEC-2020 509040 8.63 8.63 0.0000 0.0211 0.0211 0.4031
21-DEC-2020 509048 6.00 6.31 -0.0504 0.0443 0.0443 0.8464
21-DEC-2020 509051 0.25 0.24 0.0408 0.0557 0.0556 1.0622
21-DEC-2020 509053 3.80 3.99 -0.0488 0.0456 0.0456 0.8712
21-DEC-2020 509073 22.65 21.60 0.0475 0.0271 0.0272 0.5197
21-DEC-2020 509084 48.45 48.45 0.0000 0.0134 0.0133 0.2541
21-DEC-2020 509099 10.31 10.31 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 509148 3.46 3.30 0.0473 0.0333 0.0334 0.6381
21-DEC-2020 509162 81.35 90.00 -0.1010 0.0388 0.0394 0.7527
21-DEC-2020 509196 31.85 33.50 -0.0505 0.0340 0.0341 0.6515
21-DEC-2020 509423 9.40 9.40 0.0000 0.0302 0.0301 0.5751
21-DEC-2020 509438 1240.00 1283.00 -0.0341 0.0228 0.0229 0.4375
21-DEC-2020 509449 18.05 18.95 -0.0487 0.0269 0.0270 0.5158
21-DEC-2020 509470 10243.00 10401.15 -0.0153 0.0227 0.0226 0.4318
21-DEC-2020 509472 273.00 266.75 0.0232 0.0333 0.0333 0.6362
21-DEC-2020 509486 73.85 79.40 -0.0725 0.0405 0.0407 0.7776
21-DEC-2020 509525 607.05 629.75 -0.0367 0.0270 0.0271 0.5177
21-DEC-2020 509546 16.50 16.50 0.0000 0.0273 0.0272 0.5197
21-DEC-2020 509563 4.73 4.73 0.0000 0.0258 0.0257 0.4910
21-DEC-2020 509597 199.00 199.90 -0.0045 0.0313 0.0312 0.5961
21-DEC-2020 509650 35.15 35.15 0.0000 0.0015 0.0015 0.0287
21-DEC-2020 509709 31.80 30.00 0.0583 0.0383 0.0385 0.7355
21-DEC-2020 509760 5.10 5.10 0.0000 0.0115 0.0115 0.2197
21-DEC-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 509835 6.50 6.30 0.0313 0.0283 0.0284 0.5426
21-DEC-2020 509845 855.60 855.60 0.0000 0.0099 0.0099 0.1891
21-DEC-2020 509870 55.10 55.10 0.0000 0.0015 0.0015 0.0287
21-DEC-2020 509887 215.25 215.25 0.0000 0.0394 0.0393 0.7508
21-DEC-2020 509895 189.95 192.80 -0.0149 0.0345 0.0344 0.6572
21-DEC-2020 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
21-DEC-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 509945 247.00 247.00 0.0000 0.0218 0.0217 0.4146
21-DEC-2020 509953 47.70 47.70 0.0000 0.0102 0.0102 0.1949
21-DEC-2020 510245 11.79 12.16 -0.0309 0.0455 0.0454 0.8674
21-DEC-2020 511000 0.90 0.90 0.0000 0.0187 0.0187 0.3573
21-DEC-2020 511012 0.33 0.34 -0.0299 0.0269 0.0270 0.5158
21-DEC-2020 511018 19.50 19.50 0.0000 0.0384 0.0383 0.7317
21-DEC-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 511066 14.64 15.67 -0.0680 0.0311 0.0314 0.5999
21-DEC-2020 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
21-DEC-2020 511076 20.90 21.55 -0.0306 0.0335 0.0335 0.6400
21-DEC-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 511110 4.91 5.16 -0.0497 0.0301 0.0302 0.5770
21-DEC-2020 511116 0.24 0.25 -0.0408 0.0228 0.0230 0.4394
21-DEC-2020 511122 30.45 30.45 0.0000 0.0088 0.0088 0.1681
21-DEC-2020 511131 5.60 5.82 -0.0385 0.0363 0.0363 0.6935
21-DEC-2020 511139 12.56 12.56 0.0000 0.0028 0.0028 0.0535
21-DEC-2020 511144 7.11 6.80 0.0446 0.0322 0.0323 0.6171
21-DEC-2020 511147 14.52 14.99 -0.0319 0.0431 0.0431 0.8234
21-DEC-2020 511149 13.46 13.46 0.0000 0.0011 0.0011 0.0210
21-DEC-2020 511153 119.15 116.85 0.0195 0.0263 0.0262 0.5006
21-DEC-2020 511176 18.50 18.50 0.0000 0.0150 0.0150 0.2866
21-DEC-2020 511185 5.75 5.75 0.0000 0.0035 0.0035 0.0669
21-DEC-2020 511187 0.63 0.66 -0.0465 0.0067 0.0074 0.1414
21-DEC-2020 511200 62.00 62.00 0.0000 0.0035 0.0035 0.0669
21-DEC-2020 511260 16.65 16.65 0.0000 0.0171 0.0170 0.3248
21-DEC-2020 511355 4.58 4.57 0.0022 0.0337 0.0336 0.6419
21-DEC-2020 511359 14.30 14.30 0.0000 0.0266 0.0265 0.5063
21-DEC-2020 511367 3.92 3.92 0.0000 0.0074 0.0074 0.1414
21-DEC-2020 511377 6.49 6.49 0.0000 0.0186 0.0186 0.3554
21-DEC-2020 511391 5.76 5.76 0.0000 0.0260 0.0259 0.4948
21-DEC-2020 511401 2.93 2.93 0.0000 0.0055 0.0055 0.1051
21-DEC-2020 511411 42.10 40.10 0.0487 0.0294 0.0296 0.5655
21-DEC-2020 511441 5.00 5.09 -0.0178 0.0166 0.0166 0.3171
21-DEC-2020 511447 3.49 3.49 0.0000 0.0151 0.0150 0.2866
21-DEC-2020 511451 5.23 4.99 0.0470 0.0238 0.0240 0.4585
21-DEC-2020 511463 11.38 11.75 -0.0320 0.0279 0.0279 0.5330
21-DEC-2020 511493 1.86 1.86 0.0000 0.0180 0.0180 0.3439
21-DEC-2020 511501 16.40 18.05 -0.0959 0.0416 0.0420 0.8024
21-DEC-2020 511507 1.98 1.98 0.0000 0.0191 0.0190 0.3630
21-DEC-2020 511509 46.80 47.50 -0.0148 0.0489 0.0488 0.9323
21-DEC-2020 511523 8.25 8.10 0.0183 0.0332 0.0331 0.6324
21-DEC-2020 511525 0.27 0.26 0.0377 0.0246 0.0247 0.4719
21-DEC-2020 511533 41.55 41.20 0.0085 0.0434 0.0433 0.8272
21-DEC-2020 511535 5.60 5.60 0.0000 0.0138 0.0138 0.2636
21-DEC-2020 511539 9.58 9.58 0.0000 0.0069 0.0069 0.1318
21-DEC-2020 511543 5.02 5.28 -0.0505 0.0285 0.0286 0.5464
21-DEC-2020 511549 28.00 27.00 0.0364 0.0367 0.0367 0.7012
21-DEC-2020 511551 36.95 38.70 -0.0463 0.0434 0.0434 0.8292
21-DEC-2020 511557 26.85 29.00 -0.0770 0.0371 0.0374 0.7145
21-DEC-2020 511571 11.53 11.53 0.0000 0.0242 0.0242 0.4623
21-DEC-2020 511577 10.00 10.00 0.0000 0.0172 0.0172 0.3286
21-DEC-2020 511585 2.17 2.17 0.0000 0.0088 0.0088 0.1681
21-DEC-2020 511589 16.65 17.55 -0.0526 0.0468 0.0469 0.8960
21-DEC-2020 511593 2.90 2.78 0.0423 0.0217 0.0219 0.4184
21-DEC-2020 511597 2.78 2.92 -0.0491 0.0207 0.0210 0.4012
21-DEC-2020 511601 13.95 14.62 -0.0469 0.0315 0.0316 0.6037
21-DEC-2020 511605 74.85 78.65 -0.0495 0.0434 0.0434 0.8292
21-DEC-2020 511609 10.49 10.94 -0.0420 0.0231 0.0233 0.4451
21-DEC-2020 511628 42.50 44.65 -0.0494 0.0395 0.0395 0.7546
21-DEC-2020 511654 7.75 7.75 0.0000 0.0273 0.0273 0.5216
21-DEC-2020 511658 69.35 69.55 -0.0029 0.0380 0.0379 0.7241
21-DEC-2020 511672 18.90 18.65 0.0133 0.0434 0.0433 0.8272
21-DEC-2020 511688 5.33 5.33 0.0000 0.0183 0.0182 0.3477
21-DEC-2020 511692 20.00 20.00 0.0000 0.0149 0.0149 0.2847
21-DEC-2020 511696 66.00 66.00 0.0000 0.0164 0.0163 0.3114
21-DEC-2020 511700 1.37 1.37 0.0000 0.0092 0.0092 0.1758
21-DEC-2020 511702 5.08 5.08 0.0000 0.0116 0.0116 0.2216
21-DEC-2020 511706 5.26 5.26 0.0000 0.0065 0.0065 0.1242
21-DEC-2020 511710 2.95 2.95 0.0000 0.0222 0.0222 0.4241
21-DEC-2020 511712 11.23 11.29 -0.0053 0.0190 0.0189 0.3611
21-DEC-2020 511714 30.90 30.90 0.0000 0.0186 0.0186 0.3554
21-DEC-2020 511716 2.79 2.91 -0.0421 0.0341 0.0342 0.6534
21-DEC-2020 511724 35.80 35.15 0.0183 0.0379 0.0378 0.7222
21-DEC-2020 511728 8.56 9.01 -0.0512 0.0285 0.0286 0.5464
21-DEC-2020 511730 9.05 9.50 -0.0485 0.0166 0.0169 0.3229
21-DEC-2020 511736 0.20 0.20 0.0000 0.0297 0.0296 0.5655
21-DEC-2020 511738 12.72 12.72 0.0000 0.0056 0.0056 0.1070
21-DEC-2020 511742 96.70 102.50 -0.0582 0.0341 0.0343 0.6553
21-DEC-2020 511754 65.65 69.10 -0.0512 0.0387 0.0388 0.7413
21-DEC-2020 511756 4.04 4.04 0.0000 0.0176 0.0175 0.3343
21-DEC-2020 511758 16.65 16.65 0.0000 0.0286 0.0285 0.5445
21-DEC-2020 511760 3.68 3.68 0.0000 0.0070 0.0070 0.1337
21-DEC-2020 511764 13.80 14.50 -0.0495 0.0282 0.0284 0.5426
21-DEC-2020 511768 22.25 21.20 0.0483 0.0449 0.0449 0.8578
21-DEC-2020 512008 65.00 65.00 0.0000 0.0045 0.0045 0.0860
21-DEC-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 512018 1.60 1.65 -0.0308 0.0383 0.0382 0.7298
21-DEC-2020 512020 906.00 951.00 -0.0485 0.0278 0.0280 0.5349
21-DEC-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 512036 20.90 20.90 0.0000 0.0072 0.0072 0.1376
21-DEC-2020 512047 0.95 0.95 0.0000 0.0295 0.0294 0.5617
21-DEC-2020 512048 0.57 0.59 -0.0345 0.0203 0.0204 0.3897
21-DEC-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 512064 42.50 44.60 -0.0482 0.0291 0.0292 0.5579
21-DEC-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 512068 17.77 17.47 0.0170 0.0355 0.0354 0.6763
21-DEC-2020 512093 0.53 0.52 0.0190 0.0459 0.0458 0.8750
21-DEC-2020 512099 19.30 19.30 0.0000 0.0012 0.0012 0.0229
21-DEC-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 512103 22.25 22.25 0.0000 0.0097 0.0097 0.1853
21-DEC-2020 512109 11.99 11.99 0.0000 0.0028 0.0028 0.0535
21-DEC-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 512165 168.50 180.00 -0.0660 0.0314 0.0316 0.6037
21-DEC-2020 512169 6.29 6.30 -0.0016 0.0162 0.0162 0.3095
21-DEC-2020 512175 8.00 7.83 0.0215 0.0434 0.0433 0.8272
21-DEC-2020 512197 3.30 3.35 -0.0150 0.0127 0.0127 0.2426
21-DEC-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 512215 27.80 27.80 0.0000 0.0220 0.0219 0.4184
21-DEC-2020 512217 27.70 28.35 -0.0232 0.0372 0.0371 0.7088
21-DEC-2020 512229 47.70 47.45 0.0053 0.0155 0.0154 0.2942
21-DEC-2020 512247 2.54 2.63 -0.0348 0.0318 0.0318 0.6075
21-DEC-2020 512257 3.68 4.07 -0.1007 0.0426 0.0431 0.8234
21-DEC-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 512267 4.92 5.02 -0.0201 0.0405 0.0404 0.7718
21-DEC-2020 512271 110.75 110.75 0.0000 0.0008 0.0008 0.0153
21-DEC-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 512279 4.10 4.10 0.0000 0.0181 0.0180 0.3439
21-DEC-2020 512297 32.55 32.55 0.0000 0.0138 0.0138 0.2636
21-DEC-2020 512301 1.43 1.43 0.0000 0.0207 0.0207 0.3955
21-DEC-2020 512329 94.00 94.00 0.0000 0.0069 0.0069 0.1318
21-DEC-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 512344 1.36 1.40 -0.0290 0.0192 0.0193 0.3687
21-DEC-2020 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 512359 8.04 8.04 0.0000 0.0135 0.0135 0.2579
21-DEC-2020 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
21-DEC-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 512379 0.32 0.32 0.0000 0.0183 0.0183 0.3496
21-DEC-2020 512381 59.10 53.40 0.1014 0.0240 0.0250 0.4776
21-DEC-2020 512393 43.55 44.80 -0.0283 0.0405 0.0405 0.7738
21-DEC-2020 512399 61.00 61.00 0.0000 0.0436 0.0435 0.8311
21-DEC-2020 512405 3.68 3.75 -0.0188 0.0092 0.0093 0.1777
21-DEC-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 512425 144.70 144.70 0.0000 0.0219 0.0219 0.4184
21-DEC-2020 512437 377.35 397.75 -0.0527 0.0349 0.0350 0.6687
21-DEC-2020 512441 70.70 70.70 0.0000 0.0070 0.0070 0.1337
21-DEC-2020 512443 10.10 10.10 0.0000 0.0077 0.0077 0.1471
21-DEC-2020 512453 392.45 356.80 0.0952 0.0499 0.0503 0.9610
21-DEC-2020 512455 9.61 10.51 -0.0895 0.0394 0.0398 0.7604
21-DEC-2020 512463 1.94 1.90 0.0208 0.0276 0.0275 0.5254
21-DEC-2020 512477 19.90 18.96 0.0484 0.0303 0.0304 0.5808
21-DEC-2020 512479 82.00 82.00 0.0000 0.0206 0.0206 0.3936
21-DEC-2020 512481 0.75 0.72 0.0408 0.0147 0.0149 0.2847
21-DEC-2020 512485 11.45 11.45 0.0000 0.0128 0.0127 0.2426
21-DEC-2020 512487 12.08 12.08 0.0000 0.0040 0.0040 0.0764
21-DEC-2020 512489 26.00 26.00 0.0000 0.0108 0.0107 0.2044
21-DEC-2020 512493 37.10 38.55 -0.0383 0.0377 0.0377 0.7203
21-DEC-2020 512499 0.49 0.49 0.0000 0.0032 0.0032 0.0611
21-DEC-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 512527 310.15 309.90 0.0008 0.0329 0.0329 0.6286
21-DEC-2020 512565 3.80 3.80 0.0000 0.0098 0.0097 0.1853
21-DEC-2020 512589 9.70 9.24 0.0486 0.0240 0.0242 0.4623
21-DEC-2020 512591 1.44 1.44 0.0000 0.0062 0.0062 0.1185
21-DEC-2020 512595 13.50 13.50 0.0000 0.0129 0.0129 0.2465
21-DEC-2020 512600 9.19 9.19 0.0000 0.0053 0.0053 0.1013
21-DEC-2020 512604 1.30 1.24 0.0473 0.0814 0.0813 1.5532
21-DEC-2020 512618 2.83 2.83 0.0000 0.0215 0.0214 0.4088
21-DEC-2020 512624 1.60 1.60 0.0000 0.0244 0.0243 0.4643
21-DEC-2020 512634 38.55 38.50 0.0013 0.0378 0.0377 0.7203
21-DEC-2020 513005 15.00 15.00 0.0000 0.0334 0.0333 0.6362
21-DEC-2020 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 513043 18.70 17.90 0.0437 0.0311 0.0311 0.5942
21-DEC-2020 513059 3.91 4.07 -0.0401 0.0400 0.0400 0.7642
21-DEC-2020 513063 4.79 4.57 0.0470 0.0263 0.0264 0.5044
21-DEC-2020 513097 60.60 65.35 -0.0755 0.0393 0.0396 0.7566
21-DEC-2020 513117 1.70 1.73 -0.0175 0.0320 0.0319 0.6094
21-DEC-2020 513119 5.78 5.78 0.0000 0.0184 0.0184 0.3515
21-DEC-2020 513142 9.52 10.01 -0.0502 0.0314 0.0315 0.6018
21-DEC-2020 513149 128.55 135.10 -0.0497 0.0298 0.0300 0.5731
21-DEC-2020 513173 4.75 4.75 0.0000 0.0139 0.0139 0.2656
21-DEC-2020 513252 431.65 450.00 -0.0416 0.0373 0.0373 0.7126
21-DEC-2020 513291 1.67 1.67 0.0000 0.0239 0.0238 0.4547
21-DEC-2020 513295 1.16 1.11 0.0441 0.0211 0.0213 0.4069
21-DEC-2020 513303 4.47 4.47 0.0000 0.0355 0.0354 0.6763
21-DEC-2020 513305 3.69 3.69 0.0000 0.0308 0.0308 0.5884
21-DEC-2020 513307 23.50 24.70 -0.0498 0.0225 0.0227 0.4337
21-DEC-2020 513309 3.51 3.51 0.0000 0.0645 0.0644 1.2304
21-DEC-2020 513337 7.30 7.30 0.0000 0.0135 0.0135 0.2579
21-DEC-2020 513353 117.70 125.75 -0.0662 0.0318 0.0321 0.6133
21-DEC-2020 513361 0.67 0.70 -0.0438 0.0379 0.0379 0.7241
21-DEC-2020 513369 31.90 31.95 -0.0016 0.0320 0.0319 0.6094
21-DEC-2020 513397 9.50 9.50 0.0000 0.0205 0.0205 0.3917
21-DEC-2020 513401 12.00 11.50 0.0426 0.0277 0.0278 0.5311
21-DEC-2020 513403 3.25 3.25 0.0000 0.0259 0.0259 0.4948
21-DEC-2020 513418 0.68 0.68 0.0000 0.0173 0.0172 0.3286
21-DEC-2020 513422 10.59 10.59 0.0000 0.0052 0.0052 0.0993
21-DEC-2020 513430 6.90 6.90 0.0000 0.0079 0.0079 0.1509
21-DEC-2020 513452 2.39 2.29 0.0427 0.0172 0.0174 0.3324
21-DEC-2020 513456 10.18 9.99 0.0188 0.0276 0.0275 0.5254
21-DEC-2020 513460 5.69 5.69 0.0000 0.0101 0.0100 0.1910
21-DEC-2020 513472 17.65 18.55 -0.0497 0.0379 0.0380 0.7260
21-DEC-2020 513488 23.15 23.25 -0.0043 0.0322 0.0322 0.6152
21-DEC-2020 513496 12.80 12.80 0.0000 0.0050 0.0049 0.0936
21-DEC-2020 513498 15.90 15.90 0.0000 0.0220 0.0220 0.4203
21-DEC-2020 513502 0.35 0.34 0.0290 0.0197 0.0198 0.3783
21-DEC-2020 513507 22.00 22.43 -0.0194 0.0211 0.0211 0.4031
21-DEC-2020 513511 32.85 32.85 0.0000 0.0358 0.0357 0.6820
21-DEC-2020 513513 5.20 5.35 -0.0284 0.0288 0.0288 0.5502
21-DEC-2020 513515 2.51 2.63 -0.0467 0.0311 0.0312 0.5961
21-DEC-2020 513517 119.15 120.15 -0.0084 0.0352 0.0351 0.6706
21-DEC-2020 513528 1.61 1.61 0.0000 0.0303 0.0303 0.5789
21-DEC-2020 513532 49.20 51.75 -0.0505 0.0427 0.0427 0.8158
21-DEC-2020 513536 12.50 12.99 -0.0385 0.0303 0.0303 0.5789
21-DEC-2020 513540 24.05 24.05 0.0000 0.0054 0.0053 0.1013
21-DEC-2020 513544 1.80 1.80 0.0000 0.0086 0.0086 0.1643
21-DEC-2020 513548 36.20 38.00 -0.0485 0.0277 0.0278 0.5311
21-DEC-2020 513558 8.30 7.92 0.0469 0.0304 0.0305 0.5827
21-DEC-2020 513566 6.49 6.19 0.0473 0.0316 0.0317 0.6056
21-DEC-2020 513579 1.39 1.39 0.0000 0.0141 0.0141 0.2694
21-DEC-2020 513642 11.50 11.50 0.0000 0.0261 0.0260 0.4967
21-DEC-2020 513687 1.33 1.33 0.0000 0.0196 0.0195 0.3725
21-DEC-2020 513693 31.80 33.00 -0.0370 0.0409 0.0408 0.7795
21-DEC-2020 513699 64.95 64.95 0.0000 0.0211 0.0210 0.4012
21-DEC-2020 513709 72.45 77.75 -0.0706 0.0411 0.0413 0.7890
21-DEC-2020 513713 5.40 5.61 -0.0382 0.0411 0.0411 0.7852
21-DEC-2020 513723 28.20 28.20 0.0000 0.0360 0.0359 0.6859
21-DEC-2020 514010 1.20 1.15 0.0426 0.0287 0.0288 0.5502
21-DEC-2020 514028 3.95 3.95 0.0000 0.0120 0.0120 0.2293
21-DEC-2020 514030 71.55 74.50 -0.0404 0.0293 0.0294 0.5617
21-DEC-2020 514036 378.95 372.00 0.0185 0.0388 0.0388 0.7413
21-DEC-2020 514060 13.71 13.71 0.0000 0.0033 0.0033 0.0630
21-DEC-2020 514087 50.00 52.40 -0.0469 0.0353 0.0354 0.6763
21-DEC-2020 514113 1.71 1.71 0.0000 0.0209 0.0208 0.3974
21-DEC-2020 514128 8.67 8.93 -0.0295 0.0256 0.0256 0.4891
21-DEC-2020 514138 87.60 91.55 -0.0441 0.0307 0.0308 0.5884
21-DEC-2020 514140 6.61 6.30 0.0480 0.0207 0.0209 0.3993
21-DEC-2020 514144 0.52 0.52 0.0000 0.0619 0.0617 1.1788
21-DEC-2020 514165 9.90 9.81 0.0091 0.0333 0.0332 0.6343
21-DEC-2020 514171 3.86 3.68 0.0478 0.0244 0.0246 0.4700
21-DEC-2020 514183 125.00 131.40 -0.0499 0.0310 0.0311 0.5942
21-DEC-2020 514197 6.40 6.40 0.0000 0.0141 0.0141 0.2694
21-DEC-2020 514215 100.00 99.75 0.0025 0.0392 0.0391 0.7470
21-DEC-2020 514223 1.64 1.57 0.0436 0.0539 0.0538 1.0278
21-DEC-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 514238 21.00 21.00 0.0000 0.0073 0.0073 0.1395
21-DEC-2020 514240 0.94 0.94 0.0000 0.0227 0.0226 0.4318
21-DEC-2020 514248 3.95 4.12 -0.0421 0.0156 0.0158 0.3019
21-DEC-2020 514260 1.31 1.31 0.0000 0.0031 0.0031 0.0592
21-DEC-2020 514264 5.98 5.98 0.0000 0.0490 0.0489 0.9342
21-DEC-2020 514266 39.10 40.00 -0.0228 0.0458 0.0457 0.8731
21-DEC-2020 514272 15.25 15.25 0.0000 0.0250 0.0249 0.4757
21-DEC-2020 514280 7.99 7.99 0.0000 0.0321 0.0320 0.6114
21-DEC-2020 514302 35.90 35.90 0.0000 0.0274 0.0273 0.5216
21-DEC-2020 514312 2.45 2.55 -0.0400 0.0161 0.0163 0.3114
21-DEC-2020 514316 223.25 235.00 -0.0513 0.0221 0.0223 0.4260
21-DEC-2020 514318 10.00 10.00 0.0000 0.0173 0.0172 0.3286
21-DEC-2020 514322 31.85 33.35 -0.0460 0.0460 0.0460 0.8788
21-DEC-2020 514324 25.95 25.95 0.0000 0.0160 0.0160 0.3057
21-DEC-2020 514330 1.90 1.90 0.0000 0.0184 0.0183 0.3496
21-DEC-2020 514332 13.00 13.00 0.0000 0.0195 0.0194 0.3706
21-DEC-2020 514336 7.11 7.11 0.0000 0.0095 0.0095 0.1815
21-DEC-2020 514358 10.10 10.00 0.0100 0.0214 0.0214 0.4088
21-DEC-2020 514360 16.10 16.94 -0.0509 0.0312 0.0313 0.5980
21-DEC-2020 514378 2.45 2.45 0.0000 0.0096 0.0096 0.1834
21-DEC-2020 514386 1.63 1.63 0.0000 0.0374 0.0373 0.7126
21-DEC-2020 514394 44.45 47.55 -0.0674 0.0248 0.0252 0.4814
21-DEC-2020 514400 3.50 3.34 0.0468 0.0247 0.0249 0.4757
21-DEC-2020 514402 10.83 10.83 0.0000 0.0088 0.0087 0.1662
21-DEC-2020 514412 17.80 17.80 0.0000 0.0300 0.0299 0.5712
21-DEC-2020 514418 402.00 410.35 -0.0206 0.0382 0.0381 0.7279
21-DEC-2020 514428 107.70 116.65 -0.0798 0.0382 0.0385 0.7355
21-DEC-2020 514440 11.16 11.16 0.0000 0.0090 0.0089 0.1700
21-DEC-2020 514442 12.21 12.45 -0.0195 0.0317 0.0317 0.6056
21-DEC-2020 514448 325.15 340.40 -0.0458 0.0440 0.0440 0.8406
21-DEC-2020 514450 41.35 41.85 -0.0120 0.0411 0.0410 0.7833
21-DEC-2020 514454 5.60 5.61 -0.0018 0.0180 0.0179 0.3420
21-DEC-2020 514460 6.25 6.25 0.0000 0.0226 0.0225 0.4299
21-DEC-2020 514470 22.41 23.41 -0.0437 0.0397 0.0397 0.7585
21-DEC-2020 514482 4.38 4.38 0.0000 0.0074 0.0074 0.1414
21-DEC-2020 514484 7.66 7.66 0.0000 0.0154 0.0153 0.2923
21-DEC-2020 515008 38.10 37.40 0.0185 0.0161 0.0161 0.3076
21-DEC-2020 515043 61.75 64.10 -0.0374 0.0342 0.0342 0.6534
21-DEC-2020 515059 11.46 11.46 0.0000 0.0262 0.0262 0.5006
21-DEC-2020 515085 2.61 2.74 -0.0486 0.0492 0.0492 0.9400
21-DEC-2020 515127 3.56 3.74 -0.0493 0.0291 0.0292 0.5579
21-DEC-2020 515147 27.70 29.70 -0.0697 0.0339 0.0342 0.6534
21-DEC-2020 516003 44.70 45.15 -0.0100 0.0476 0.0475 0.9075
21-DEC-2020 516020 1.07 1.07 0.0000 0.0225 0.0225 0.4299
21-DEC-2020 516030 70.45 75.80 -0.0732 0.0390 0.0392 0.7489
21-DEC-2020 516032 5.70 5.70 0.0000 0.0075 0.0075 0.1433
21-DEC-2020 516062 7.68 8.08 -0.0508 0.0548 0.0548 1.0470
21-DEC-2020 516078 7.63 8.03 -0.0511 0.0314 0.0315 0.6018
21-DEC-2020 516086 3.52 3.46 0.0172 0.0348 0.0348 0.6649
21-DEC-2020 516096 81.00 83.40 -0.0292 0.0340 0.0340 0.6496
21-DEC-2020 516098 3.07 3.07 0.0000 0.0117 0.0117 0.2235
21-DEC-2020 516106 4.18 4.39 -0.0490 0.0367 0.0368 0.7031
21-DEC-2020 516108 78.00 76.60 0.0181 0.0293 0.0292 0.5579
21-DEC-2020 516110 9.15 8.73 0.0470 0.0301 0.0302 0.5770
21-DEC-2020 517035 39.00 40.65 -0.0414 0.0459 0.0459 0.8769
21-DEC-2020 517044 5.59 5.88 -0.0506 0.0167 0.0170 0.3248
21-DEC-2020 517063 31.60 33.15 -0.0479 0.0368 0.0369 0.7050
21-DEC-2020 517077 22.25 22.25 0.0000 0.0107 0.0107 0.2044
21-DEC-2020 517096 21.25 20.60 0.0311 0.0283 0.0283 0.5407
21-DEC-2020 517119 5.41 5.16 0.0473 0.0356 0.0357 0.6820
21-DEC-2020 517166 16.15 17.00 -0.0513 0.0381 0.0381 0.7279
21-DEC-2020 517170 14.75 14.75 0.0000 0.0063 0.0063 0.1204
21-DEC-2020 517201 26.15 27.50 -0.0503 0.0285 0.0287 0.5483
21-DEC-2020 517236 20.65 22.95 -0.1056 0.0392 0.0398 0.7604
21-DEC-2020 517238 56.10 58.60 -0.0436 0.0329 0.0329 0.6286
21-DEC-2020 517246 10.70 10.83 -0.0121 0.0304 0.0303 0.5789
21-DEC-2020 517258 22.98 22.00 0.0436 0.0334 0.0334 0.6381
21-DEC-2020 517264 25.65 25.60 0.0020 0.0284 0.0283 0.5407
21-DEC-2020 517288 7.14 7.51 -0.0505 0.0357 0.0357 0.6820
21-DEC-2020 517320 1.64 1.64 0.0000 0.0056 0.0056 0.1070
21-DEC-2020 517356 0.38 0.37 0.0267 0.0218 0.0218 0.4165
21-DEC-2020 517370 23.45 24.65 -0.0499 0.0312 0.0313 0.5980
21-DEC-2020 517372 93.60 97.20 -0.0377 0.0363 0.0363 0.6935
21-DEC-2020 517393 0.56 0.54 0.0364 0.0232 0.0233 0.4451
21-DEC-2020 517397 6.00 6.00 0.0000 0.0150 0.0150 0.2866
21-DEC-2020 517399 3.12 3.12 0.0000 0.0378 0.0377 0.7203
21-DEC-2020 517415 1.71 1.63 0.0479 0.0320 0.0321 0.6133
21-DEC-2020 517417 136.15 141.55 -0.0389 0.0308 0.0309 0.5903
21-DEC-2020 517429 43.00 42.90 0.0023 0.0393 0.0392 0.7489
21-DEC-2020 517431 4.41 4.20 0.0488 0.3346 0.3338 6.3772
21-DEC-2020 517437 136.55 136.55 0.0000 0.0340 0.0339 0.6477
21-DEC-2020 517449 168.40 167.95 0.0027 0.0312 0.0311 0.5942
21-DEC-2020 517463 0.64 0.64 0.0000 0.0177 0.0176 0.3362
21-DEC-2020 517467 6.06 5.78 0.0473 0.0259 0.0260 0.4967
21-DEC-2020 517477 133.70 137.75 -0.0298 0.0340 0.0339 0.6477
21-DEC-2020 517494 9.16 9.19 -0.0033 0.0430 0.0429 0.8196
21-DEC-2020 517500 119.65 128.80 -0.0737 0.0311 0.0315 0.6018
21-DEC-2020 517514 13.00 13.89 -0.0662 0.0410 0.0412 0.7871
21-DEC-2020 517546 13.15 12.55 0.0467 0.0261 0.0262 0.5006
21-DEC-2020 517548 2.93 3.06 -0.0434 0.0367 0.0367 0.7012
21-DEC-2020 517554 7.45 8.00 -0.0712 0.0414 0.0416 0.7948
21-DEC-2020 518011 86.85 88.60 -0.0199 0.0350 0.0350 0.6687
21-DEC-2020 518075 22.40 23.50 -0.0479 0.0283 0.0284 0.5426
21-DEC-2020 519003 57.00 58.30 -0.0226 0.0361 0.0360 0.6878
21-DEC-2020 519014 1.01 1.01 0.0000 0.0059 0.0059 0.1127
21-DEC-2020 519031 23.95 23.95 0.0000 0.0250 0.0249 0.4757
21-DEC-2020 519064 13.11 13.11 0.0000 0.0127 0.0127 0.2426
21-DEC-2020 519097 11.97 12.60 -0.0513 0.0296 0.0298 0.5693
21-DEC-2020 519152 1779.95 1784.95 -0.0028 0.0282 0.0282 0.5388
21-DEC-2020 519174 2.08 1.99 0.0442 0.0203 0.0205 0.3917
21-DEC-2020 519191 17.50 18.10 -0.0337 0.0531 0.0531 1.0145
21-DEC-2020 519214 3.30 3.30 0.0000 0.0254 0.0253 0.4834
21-DEC-2020 519216 57.45 61.25 -0.0640 0.0407 0.0409 0.7814
21-DEC-2020 519230 4.62 4.62 0.0000 0.0261 0.0261 0.4986
21-DEC-2020 519234 9.76 9.30 0.0483 0.0246 0.0248 0.4738
21-DEC-2020 519238 9.00 9.25 -0.0274 0.0182 0.0182 0.3477
21-DEC-2020 519242 9.50 9.50 0.0000 0.0122 0.0122 0.2331
21-DEC-2020 519262 16.10 16.90 -0.0485 0.0300 0.0301 0.5751
21-DEC-2020 519279 3.15 3.15 0.0000 0.0196 0.0196 0.3745
21-DEC-2020 519285 4.30 4.50 -0.0455 0.0323 0.0324 0.6190
21-DEC-2020 519287 4.72 4.94 -0.0456 0.0392 0.0392 0.7489
21-DEC-2020 519295 218.00 240.70 -0.0991 0.0388 0.0394 0.7527
21-DEC-2020 519299 2.40 2.40 0.0000 0.0362 0.0361 0.6897
21-DEC-2020 519319 6.58 6.58 0.0000 0.0313 0.0312 0.5961
21-DEC-2020 519331 8.80 8.80 0.0000 0.0039 0.0039 0.0745
21-DEC-2020 519353 5.75 5.75 0.0000 0.0286 0.0285 0.5445
21-DEC-2020 519359 37.35 37.55 -0.0053 0.0424 0.0423 0.8081
21-DEC-2020 519367 141.05 143.90 -0.0200 0.0699 0.0697 1.3316
21-DEC-2020 519397 31.05 30.45 0.0195 0.1813 0.1809 3.4561
21-DEC-2020 519413 19.00 19.00 0.0000 0.0444 0.0443 0.8464
21-DEC-2020 519415 20.00 20.00 0.0000 0.0077 0.0077 0.1471
21-DEC-2020 519421 2026.30 2102.80 -0.0371 0.0235 0.0236 0.4509
21-DEC-2020 519439 8.00 8.00 0.0000 0.0059 0.0059 0.1127
21-DEC-2020 519455 24.00 23.30 0.0296 0.0308 0.0308 0.5884
21-DEC-2020 519457 21.05 21.50 -0.0212 0.0435 0.0434 0.8292
21-DEC-2020 519463 16.35 16.35 0.0000 0.0182 0.0182 0.3477
21-DEC-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 519475 95.10 98.20 -0.0321 0.0372 0.0371 0.7088
21-DEC-2020 519477 33.50 33.50 0.0000 0.0272 0.0271 0.5177
21-DEC-2020 519483 12.00 12.42 -0.0344 0.0335 0.0335 0.6400
21-DEC-2020 519500 2.76 2.89 -0.0460 0.0117 0.0121 0.2312
21-DEC-2020 519506 5.00 5.00 0.0000 0.0133 0.0133 0.2541
21-DEC-2020 519532 13.97 14.20 -0.0163 0.0268 0.0268 0.5120
21-DEC-2020 519566 59.00 59.50 -0.0084 0.0382 0.0381 0.7279
21-DEC-2020 519604 7.29 7.29 0.0000 0.0160 0.0159 0.3038
21-DEC-2020 519606 3.41 3.41 0.0000 0.0115 0.0114 0.2178
21-DEC-2020 519612 22.10 21.05 0.0487 0.0357 0.0358 0.6840
21-DEC-2020 520073 129.30 142.60 -0.0979 0.0371 0.0377 0.7203
21-DEC-2020 520075 125.25 127.95 -0.0213 0.0309 0.0309 0.5903
21-DEC-2020 520081 69.65 69.65 0.0000 0.0058 0.0058 0.1108
21-DEC-2020 520121 4.73 4.64 0.0192 0.0206 0.0206 0.3936
21-DEC-2020 520123 57.75 59.75 -0.0340 0.0427 0.0427 0.8158
21-DEC-2020 520127 8.00 8.00 0.0000 0.0333 0.0332 0.6343
21-DEC-2020 520131 24.00 25.25 -0.0508 0.0109 0.0115 0.2197
21-DEC-2020 520141 8.49 8.09 0.0483 0.0314 0.0315 0.6018
21-DEC-2020 520155 12.35 12.99 -0.0505 0.0390 0.0390 0.7451
21-DEC-2020 521036 0.40 0.40 0.0000 0.0101 0.0100 0.1910
21-DEC-2020 521054 0.95 0.95 0.0000 0.0189 0.0188 0.3592
21-DEC-2020 521062 1.17 1.12 0.0437 0.0197 0.0199 0.3802
21-DEC-2020 521068 14.45 14.45 0.0000 0.0208 0.0207 0.3955
21-DEC-2020 521080 1.82 1.79 0.0166 0.0306 0.0305 0.5827
21-DEC-2020 521097 94.90 102.30 -0.0751 0.0346 0.0349 0.6668
21-DEC-2020 521105 14.55 15.20 -0.0437 0.0285 0.0286 0.5464
21-DEC-2020 521113 11.98 12.28 -0.0247 0.0486 0.0485 0.9266
21-DEC-2020 521131 3.48 3.42 0.0174 0.0304 0.0303 0.5789
21-DEC-2020 521133 1.72 1.72 0.0000 0.0076 0.0075 0.1433
21-DEC-2020 521137 2.45 2.45 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 521141 6.24 6.30 -0.0096 0.0347 0.0347 0.6629
21-DEC-2020 521149 6.68 6.68 0.0000 0.0309 0.0308 0.5884
21-DEC-2020 521151 23.60 23.60 0.0000 0.0308 0.0307 0.5865
21-DEC-2020 521161 8.60 9.03 -0.0488 0.0094 0.0100 0.1910
21-DEC-2020 521178 8.05 8.41 -0.0437 0.0228 0.0229 0.4375
21-DEC-2020 521182 1.23 1.23 0.0000 0.0275 0.0274 0.5235
21-DEC-2020 521188 6.00 6.00 0.0000 0.0199 0.0199 0.3802
21-DEC-2020 521206 0.64 0.61 0.0480 0.0270 0.0272 0.5197
21-DEC-2020 521210 4.60 4.60 0.0000 0.0167 0.0166 0.3171
21-DEC-2020 521216 20.45 20.80 -0.0170 0.0360 0.0359 0.6859
21-DEC-2020 521222 17.10 17.10 0.0000 0.0214 0.0214 0.4088
21-DEC-2020 521226 5.22 4.98 0.0471 0.0301 0.0303 0.5789
21-DEC-2020 521228 0.36 0.35 0.0282 0.0216 0.0216 0.4127
21-DEC-2020 521232 15.30 15.30 0.0000 0.0208 0.0208 0.3974
21-DEC-2020 521234 13.70 14.38 -0.0484 0.0251 0.0253 0.4834
21-DEC-2020 521240 65.05 65.20 -0.0023 0.0368 0.0367 0.7012
21-DEC-2020 521242 8.16 8.16 0.0000 0.0148 0.0148 0.2828
21-DEC-2020 521244 1.55 1.55 0.0000 0.0165 0.0164 0.3133
21-DEC-2020 522001 9.22 9.70 -0.0508 0.0327 0.0328 0.6266
21-DEC-2020 522004 16.60 16.49 0.0066 0.0381 0.0380 0.7260
21-DEC-2020 522005 37.50 40.25 -0.0708 0.0461 0.0463 0.8846
21-DEC-2020 522017 97.70 100.30 -0.0263 0.0345 0.0345 0.6591
21-DEC-2020 522027 2.01 1.92 0.0458 0.0202 0.0204 0.3897
21-DEC-2020 522036 4.46 4.46 0.0000 0.0155 0.0154 0.2942
21-DEC-2020 522091 18.40 18.40 0.0000 0.0362 0.0361 0.6897
21-DEC-2020 522101 17.80 18.60 -0.0440 0.0443 0.0443 0.8464
21-DEC-2020 522105 7.00 7.36 -0.0501 0.0391 0.0392 0.7489
21-DEC-2020 522108 425.40 445.10 -0.0453 0.0297 0.0298 0.5693
21-DEC-2020 522122 1053.65 1112.25 -0.0541 0.0268 0.0270 0.5158
21-DEC-2020 522134 29.80 31.90 -0.0681 0.0356 0.0358 0.6840
21-DEC-2020 522152 23.60 26.50 -0.1159 0.0492 0.0498 0.9514
21-DEC-2020 522165 11.85 11.49 0.0309 0.0397 0.0396 0.7566
21-DEC-2020 522183 86.10 88.70 -0.0298 0.0420 0.0420 0.8024
21-DEC-2020 522195 319.35 319.20 0.0005 0.0343 0.0342 0.6534
21-DEC-2020 522207 62.10 64.60 -0.0395 0.0432 0.0432 0.8253
21-DEC-2020 522209 2.65 2.78 -0.0479 0.0342 0.0343 0.6553
21-DEC-2020 522215 1407.15 1455.55 -0.0338 0.0340 0.0340 0.6496
21-DEC-2020 522229 32.10 35.75 -0.1077 0.0421 0.0427 0.8158
21-DEC-2020 522231 26.75 25.30 0.0557 0.0461 0.0461 0.8807
21-DEC-2020 522237 4.72 4.72 0.0000 0.0098 0.0098 0.1872
21-DEC-2020 522245 5.32 5.32 0.0000 0.0137 0.0136 0.2598
21-DEC-2020 522251 37.55 38.95 -0.0366 0.0449 0.0449 0.8578
21-DEC-2020 522257 12.96 14.44 -0.1081 0.0420 0.0425 0.8120
21-DEC-2020 522267 26.55 26.55 0.0000 0.0345 0.0344 0.6572
21-DEC-2020 522273 14.60 14.60 0.0000 0.0199 0.0199 0.3802
21-DEC-2020 522281 81.30 80.10 0.0149 0.0336 0.0335 0.6400
21-DEC-2020 522289 2.75 2.75 0.0000 0.0183 0.0183 0.3496
21-DEC-2020 522292 51.15 52.25 -0.0213 0.0285 0.0285 0.5445
21-DEC-2020 522294 92.75 98.15 -0.0566 0.0417 0.0418 0.7986
21-DEC-2020 522650 125.95 123.75 0.0176 0.0256 0.0256 0.4891
21-DEC-2020 523007 41.50 41.35 0.0036 0.0501 0.0499 0.9533
21-DEC-2020 523019 26.55 27.35 -0.0297 0.0465 0.0465 0.8884
21-DEC-2020 523021 15.60 16.10 -0.0315 0.0479 0.0478 0.9132
21-DEC-2020 523023 47.10 49.90 -0.0577 0.0298 0.0300 0.5731
21-DEC-2020 523054 415.00 415.00 0.0000 0.0177 0.0176 0.3362
21-DEC-2020 523062 5.84 5.84 0.0000 0.0150 0.0150 0.2866
21-DEC-2020 523100 13.00 13.00 0.0000 0.0346 0.0346 0.6610
21-DEC-2020 523105 24.40 24.40 0.0000 0.0074 0.0073 0.1395
21-DEC-2020 523113 15.40 15.40 0.0000 0.0146 0.0146 0.2789
21-DEC-2020 523116 190.00 200.00 -0.0513 0.0277 0.0279 0.5330
21-DEC-2020 523120 69.05 67.05 0.0294 0.0309 0.0308 0.5884
21-DEC-2020 523144 23.10 23.25 -0.0065 0.0357 0.0356 0.6801
21-DEC-2020 523151 5.96 6.27 -0.0507 0.0220 0.0222 0.4241
21-DEC-2020 523160 806.00 867.10 -0.0731 0.0512 0.0513 0.9801
21-DEC-2020 523164 2.42 2.42 0.0000 0.0088 0.0088 0.1681
21-DEC-2020 523186 30.45 30.45 0.0000 0.0191 0.0191 0.3649
21-DEC-2020 523222 2.24 2.24 0.0000 0.0097 0.0097 0.1853
21-DEC-2020 523229 68.30 72.40 -0.0583 0.0344 0.0346 0.6610
21-DEC-2020 523232 25.50 24.60 0.0359 0.0538 0.0537 1.0259
21-DEC-2020 523242 1.50 1.50 0.0000 0.0136 0.0136 0.2598
21-DEC-2020 523248 82.85 84.15 -0.0156 0.0334 0.0333 0.6362
21-DEC-2020 523277 0.42 0.40 0.0488 0.0368 0.0368 0.7031
21-DEC-2020 523289 6.00 6.03 -0.0050 0.0312 0.0312 0.5961
21-DEC-2020 523315 2.04 2.04 0.0000 0.0031 0.0031 0.0592
21-DEC-2020 523323 1009.10 1034.55 -0.0249 0.0291 0.0290 0.5540
21-DEC-2020 523329 1576.80 1681.85 -0.0645 0.0376 0.0378 0.7222
21-DEC-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 523351 9.12 9.12 0.0000 0.0075 0.0075 0.1433
21-DEC-2020 523369 175.70 190.50 -0.0809 0.0298 0.0302 0.5770
21-DEC-2020 523373 2.16 2.27 -0.0497 0.0250 0.0252 0.4814
21-DEC-2020 523411 180.55 190.65 -0.0544 0.0346 0.0347 0.6629
21-DEC-2020 523425 3.05 3.05 0.0000 0.0132 0.0131 0.2503
21-DEC-2020 523449 24.65 25.15 -0.0201 0.0313 0.0313 0.5980
21-DEC-2020 523465 25.45 26.00 -0.0214 0.0415 0.0414 0.7909
21-DEC-2020 523475 20.15 21.20 -0.0508 0.0487 0.0487 0.9304
21-DEC-2020 523483 188.00 190.90 -0.0153 0.0411 0.0410 0.7833
21-DEC-2020 523489 9.55 9.10 0.0483 0.0354 0.0355 0.6782
21-DEC-2020 523519 3.67 3.86 -0.0505 0.0261 0.0262 0.5006
21-DEC-2020 523537 18.98 19.53 -0.0286 0.0383 0.0383 0.7317
21-DEC-2020 523550 9.81 10.16 -0.0351 0.0395 0.0395 0.7546
21-DEC-2020 523558 6.05 5.94 0.0183 0.0250 0.0250 0.4776
21-DEC-2020 523566 29.85 29.85 0.0000 0.0230 0.0230 0.4394
21-DEC-2020 523586 123.20 124.70 -0.0121 0.0377 0.0376 0.7183
21-DEC-2020 523594 19.45 18.55 0.0474 0.0283 0.0284 0.5426
21-DEC-2020 523606 237.90 253.60 -0.0639 0.0424 0.0425 0.8120
21-DEC-2020 523620 28.65 27.90 0.0265 0.0319 0.0319 0.6094
21-DEC-2020 523638 62.75 65.30 -0.0398 0.0422 0.0421 0.8043
21-DEC-2020 523650 7.40 7.40 0.0000 0.0148 0.0147 0.2808
21-DEC-2020 523652 1.86 1.86 0.0000 0.0116 0.0115 0.2197
21-DEC-2020 523672 66.95 72.25 -0.0762 0.0370 0.0373 0.7126
21-DEC-2020 523676 18.85 19.70 -0.0441 0.0320 0.0321 0.6133
21-DEC-2020 523696 51.05 52.75 -0.0328 0.0239 0.0240 0.4585
21-DEC-2020 523710 227.05 239.00 -0.0513 0.0275 0.0276 0.5273
21-DEC-2020 523712 0.96 0.96 0.0000 0.0121 0.0121 0.2312
21-DEC-2020 523722 0.89 0.85 0.0460 0.0226 0.0228 0.4356
21-DEC-2020 523732 6.77 6.46 0.0469 0.0304 0.0305 0.5827
21-DEC-2020 523752 2.44 2.35 0.0376 0.0203 0.0204 0.3897
21-DEC-2020 523782 20.90 25.40 -0.1950 0.0397 0.0419 0.8005
21-DEC-2020 523790 13.21 13.21 0.0000 0.0102 0.0102 0.1949
21-DEC-2020 523826 4.74 4.74 0.0000 0.0170 0.0170 0.3248
21-DEC-2020 523832 1.42 1.40 0.0142 0.0252 0.0251 0.4795
21-DEC-2020 523840 15.90 16.60 -0.0431 0.0400 0.0400 0.7642
21-DEC-2020 523842 2.76 2.86 -0.0356 0.0377 0.0377 0.7203
21-DEC-2020 523844 5.47 5.47 0.0000 0.0195 0.0195 0.3725
21-DEC-2020 523850 212.05 230.40 -0.0830 0.0366 0.0370 0.7069
21-DEC-2020 523862 2.40 2.52 -0.0488 0.0115 0.0120 0.2293
21-DEC-2020 523874 0.23 0.22 0.0445 0.0171 0.0174 0.3324
21-DEC-2020 523888 5.94 5.94 0.0000 0.0089 0.0089 0.1700
21-DEC-2020 523896 13.10 13.10 0.0000 0.0191 0.0191 0.3649
21-DEC-2020 524013 6.89 6.57 0.0476 0.0402 0.0402 0.7680
21-DEC-2020 524031 0.78 0.78 0.0000 0.0168 0.0168 0.3210
21-DEC-2020 524037 79.20 84.70 -0.0671 0.0397 0.0399 0.7623
21-DEC-2020 524038 1.25 1.25 0.0000 0.0275 0.0275 0.5254
21-DEC-2020 524080 27.25 27.45 -0.0073 0.0313 0.0313 0.5980
21-DEC-2020 524091 169.30 178.20 -0.0512 0.0304 0.0305 0.5827
21-DEC-2020 524136 103.25 101.95 0.0127 0.0353 0.0352 0.6725
21-DEC-2020 524156 46.50 46.50 0.0000 0.0229 0.0228 0.4356
21-DEC-2020 524174 6.20 6.32 -0.0192 0.0345 0.0344 0.6572
21-DEC-2020 524202 23.00 24.15 -0.0488 0.0348 0.0348 0.6649
21-DEC-2020 524210 5.56 5.56 0.0000 0.0183 0.0183 0.3496
21-DEC-2020 524218 115.35 121.40 -0.0511 0.0447 0.0447 0.8540
21-DEC-2020 524288 92.75 96.20 -0.0365 0.0350 0.0351 0.6706
21-DEC-2020 524314 7.71 7.35 0.0478 0.0336 0.0337 0.6438
21-DEC-2020 524322 4.19 4.00 0.0464 0.0212 0.0214 0.4088
21-DEC-2020 524332 73.85 78.90 -0.0661 0.0340 0.0342 0.6534
21-DEC-2020 524336 33.90 35.65 -0.0503 0.0330 0.0331 0.6324
21-DEC-2020 524342 388.40 415.70 -0.0679 0.0363 0.0365 0.6973
21-DEC-2020 524400 30.80 29.40 0.0465 0.0348 0.0349 0.6668
21-DEC-2020 524408 49.00 49.00 0.0000 0.0284 0.0283 0.5407
21-DEC-2020 524412 25.60 27.45 -0.0698 0.0446 0.0448 0.8559
21-DEC-2020 524414 6.00 6.05 -0.0083 0.0318 0.0318 0.6075
21-DEC-2020 524434 3.18 3.18 0.0000 0.0068 0.0068 0.1299
21-DEC-2020 524440 19.00 19.95 -0.0488 0.0451 0.0451 0.8616
21-DEC-2020 524444 150.75 150.85 -0.0007 0.0306 0.0306 0.5846
21-DEC-2020 524458 9.69 9.69 0.0000 0.0088 0.0087 0.1662
21-DEC-2020 524470 3.52 3.59 -0.0197 0.0439 0.0438 0.8368
21-DEC-2020 524480 240.20 254.90 -0.0594 0.0333 0.0335 0.6400
21-DEC-2020 524488 1.00 0.98 0.0202 0.0316 0.0316 0.6037
21-DEC-2020 524502 12.25 12.25 0.0000 0.0102 0.0102 0.1949
21-DEC-2020 524506 300.60 314.15 -0.0441 0.0373 0.0374 0.7145
21-DEC-2020 524514 15.40 15.40 0.0000 0.0088 0.0088 0.1681
21-DEC-2020 524516 5.00 5.10 -0.0198 0.0212 0.0212 0.4050
21-DEC-2020 524520 21.50 22.05 -0.0253 0.0344 0.0344 0.6572
21-DEC-2020 524522 16.52 17.00 -0.0286 0.0329 0.0329 0.6286
21-DEC-2020 524534 21.25 22.35 -0.0505 0.0372 0.0373 0.7126
21-DEC-2020 524542 177.35 179.80 -0.0137 0.0237 0.0236 0.4509
21-DEC-2020 524564 4.90 4.90 0.0000 0.0191 0.0191 0.3649
21-DEC-2020 524572 18.38 18.38 0.0000 0.0217 0.0216 0.4127
21-DEC-2020 524576 17.65 20.75 -0.1618 0.0478 0.0490 0.9361
21-DEC-2020 524580 12.28 12.28 0.0000 0.0263 0.0262 0.5006
21-DEC-2020 524582 36.10 38.00 -0.0513 0.0365 0.0366 0.6992
21-DEC-2020 524590 15.65 16.30 -0.0407 0.0147 0.0149 0.2847
21-DEC-2020 524592 2.85 2.85 0.0000 0.0238 0.0238 0.4547
21-DEC-2020 524594 44.00 46.65 -0.0585 0.0427 0.0427 0.8158
21-DEC-2020 524604 5.00 5.00 0.0000 0.0088 0.0088 0.1681
21-DEC-2020 524606 7.00 6.93 0.0101 0.0379 0.0378 0.7222
21-DEC-2020 524614 7.58 7.58 0.0000 0.0225 0.0225 0.4299
21-DEC-2020 524622 1.85 1.81 0.0219 0.0165 0.0166 0.3171
21-DEC-2020 524624 7.05 6.72 0.0479 0.0214 0.0217 0.4146
21-DEC-2020 524628 8.31 8.31 0.0000 0.0102 0.0102 0.1949
21-DEC-2020 524632 46.25 48.50 -0.0475 0.0301 0.0302 0.5770
21-DEC-2020 524634 170.90 174.25 -0.0194 0.0415 0.0414 0.7909
21-DEC-2020 524640 19.90 19.50 0.0203 0.0345 0.0345 0.6591
21-DEC-2020 524642 0.97 0.97 0.0000 0.0078 0.0077 0.1471
21-DEC-2020 524648 66.65 68.65 -0.0296 0.0381 0.0381 0.7279
21-DEC-2020 524654 81.50 84.05 -0.0308 0.0363 0.0363 0.6935
21-DEC-2020 524663 44.40 43.85 0.0125 0.0365 0.0364 0.6954
21-DEC-2020 524675 4.70 4.65 0.0107 0.0312 0.0311 0.5942
21-DEC-2020 524687 6.06 6.32 -0.0420 0.0384 0.0384 0.7336
21-DEC-2020 524703 36.00 37.20 -0.0328 0.0442 0.0442 0.8444
21-DEC-2020 524711 10.52 10.95 -0.0401 0.0441 0.0441 0.8425
21-DEC-2020 524717 136.35 150.65 -0.0997 0.0413 0.0418 0.7986
21-DEC-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 524727 14.06 14.80 -0.0513 0.0469 0.0469 0.8960
21-DEC-2020 524731 422.25 437.30 -0.0350 0.0321 0.0321 0.6133
21-DEC-2020 524743 44.90 43.90 0.0225 0.0322 0.0322 0.6152
21-DEC-2020 524748 22.50 23.50 -0.0435 0.0387 0.0388 0.7413
21-DEC-2020 524752 38.00 39.95 -0.0500 0.0379 0.0380 0.7260
21-DEC-2020 524764 5.06 5.24 -0.0350 0.0385 0.0385 0.7355
21-DEC-2020 524768 23.31 23.78 -0.0200 0.0378 0.0377 0.7203
21-DEC-2020 524774 1069.70 1125.25 -0.0506 0.0356 0.0357 0.6820
21-DEC-2020 524790 252.80 260.10 -0.0285 0.0432 0.0431 0.8234
21-DEC-2020 524808 21.70 23.85 -0.0945 0.0368 0.0373 0.7126
21-DEC-2020 524818 41.50 44.25 -0.0642 0.0385 0.0387 0.7394
21-DEC-2020 524828 81.40 85.60 -0.0503 0.0261 0.0263 0.5025
21-DEC-2020 526001 3.81 3.81 0.0000 0.0287 0.0286 0.5464
21-DEC-2020 526025 4.85 4.85 0.0000 0.0160 0.0159 0.3038
21-DEC-2020 526043 32.05 32.25 -0.0062 0.0403 0.0402 0.7680
21-DEC-2020 526071 6.00 6.00 0.0000 0.0088 0.0087 0.1662
21-DEC-2020 526073 188.00 188.00 0.0000 0.0334 0.0333 0.6362
21-DEC-2020 526081 0.80 0.80 0.0000 0.0154 0.0154 0.2942
21-DEC-2020 526095 10.48 9.99 0.0479 0.0223 0.0225 0.4299
21-DEC-2020 526113 14.50 15.25 -0.0504 0.0241 0.0243 0.4643
21-DEC-2020 526115 3.20 3.20 0.0000 0.0128 0.0128 0.2445
21-DEC-2020 526117 246.25 255.10 -0.0353 0.0390 0.0390 0.7451
21-DEC-2020 526125 17.50 17.50 0.0000 0.0078 0.0078 0.1490
21-DEC-2020 526133 2.10 2.00 0.0488 0.0292 0.0293 0.5598
21-DEC-2020 526137 20.95 22.00 -0.0489 0.0352 0.0353 0.6744
21-DEC-2020 526139 4.38 4.57 -0.0425 0.0277 0.0278 0.5311
21-DEC-2020 526143 5.40 5.68 -0.0506 0.0434 0.0434 0.8292
21-DEC-2020 526159 168.00 171.95 -0.0232 0.0458 0.0457 0.8731
21-DEC-2020 526161 56.90 56.90 0.0000 0.0365 0.0364 0.6954
21-DEC-2020 526169 160.35 168.70 -0.0508 0.0417 0.0417 0.7967
21-DEC-2020 526173 16.61 17.53 -0.0539 0.0362 0.0363 0.6935
21-DEC-2020 526179 83.95 88.20 -0.0494 0.0364 0.0364 0.6954
21-DEC-2020 526187 1.35 1.35 0.0000 0.0172 0.0172 0.3286
21-DEC-2020 526193 5.60 5.71 -0.0195 0.0235 0.0235 0.4490
21-DEC-2020 526195 2.58 2.71 -0.0492 0.0110 0.0115 0.2197
21-DEC-2020 526211 1.86 1.86 0.0000 0.0163 0.0163 0.3114
21-DEC-2020 526225 9.25 9.10 0.0163 0.0245 0.0245 0.4681
21-DEC-2020 526231 32.40 33.05 -0.0199 0.0401 0.0400 0.7642
21-DEC-2020 526237 7.32 7.32 0.0000 0.0187 0.0187 0.3573
21-DEC-2020 526241 4.13 4.15 -0.0048 0.0264 0.0263 0.5025
21-DEC-2020 526251 6.60 6.60 0.0000 0.0112 0.0111 0.2121
21-DEC-2020 526269 45.00 46.95 -0.0424 0.0270 0.0271 0.5177
21-DEC-2020 526301 22.33 23.50 -0.0511 0.0334 0.0335 0.6400
21-DEC-2020 526315 45.00 49.00 -0.0852 0.0378 0.0382 0.7298
21-DEC-2020 526335 11.08 10.87 0.0191 0.0202 0.0202 0.3859
21-DEC-2020 526355 17.89 18.25 -0.0199 0.0310 0.0310 0.5923
21-DEC-2020 526365 10.20 10.69 -0.0469 0.0473 0.0473 0.9037
21-DEC-2020 526407 21.05 21.00 0.0024 0.0329 0.0328 0.6266
21-DEC-2020 526409 22.75 24.15 -0.0597 0.0423 0.0424 0.8101
21-DEC-2020 526415 18.05 19.00 -0.0513 0.0314 0.0315 0.6018
21-DEC-2020 526423 44.20 46.50 -0.0507 0.0409 0.0410 0.7833
21-DEC-2020 526431 2.58 2.58 0.0000 0.0077 0.0077 0.1471
21-DEC-2020 526433 143.25 149.20 -0.0407 0.0360 0.0360 0.6878
21-DEC-2020 526435 124.70 124.70 0.0000 0.0270 0.0269 0.5139
21-DEC-2020 526441 0.55 0.53 0.0370 0.0308 0.0308 0.5884
21-DEC-2020 526443 2.14 2.04 0.0479 0.0220 0.0222 0.4241
21-DEC-2020 526445 6.49 6.83 -0.0511 0.0202 0.0204 0.3897
21-DEC-2020 526471 4.19 4.30 -0.0259 0.0335 0.0334 0.6381
21-DEC-2020 526473 2.15 2.06 0.0428 0.0210 0.0212 0.4050
21-DEC-2020 526477 8.33 7.95 0.0467 0.0263 0.0265 0.5063
21-DEC-2020 526479 36.80 36.30 0.0137 0.0342 0.0341 0.6515
21-DEC-2020 526481 16.10 16.94 -0.0509 0.0369 0.0370 0.7069
21-DEC-2020 526490 1.77 1.69 0.0463 0.0158 0.0161 0.3076
21-DEC-2020 526492 54.55 57.35 -0.0501 0.0485 0.0485 0.9266
21-DEC-2020 526494 5.30 5.30 0.0000 0.0197 0.0196 0.3745
21-DEC-2020 526500 8.80 9.25 -0.0499 0.0205 0.0208 0.3974
21-DEC-2020 526504 2.28 2.24 0.0177 0.0308 0.0308 0.5884
21-DEC-2020 526506 74.55 72.10 0.0334 0.0251 0.0252 0.4814
21-DEC-2020 526519 14.54 15.24 -0.0470 0.0467 0.0467 0.8922
21-DEC-2020 526525 16.53 16.53 0.0000 0.0216 0.0216 0.4127
21-DEC-2020 526532 5.07 5.07 0.0000 0.0143 0.0143 0.2732
21-DEC-2020 526538 1.70 1.78 -0.0460 0.0314 0.0315 0.6018
21-DEC-2020 526544 18.55 18.65 -0.0054 0.0344 0.0343 0.6553
21-DEC-2020 526546 9.97 9.97 0.0000 0.0407 0.0406 0.7757
21-DEC-2020 526554 9.50 9.50 0.0000 0.0098 0.0098 0.1872
21-DEC-2020 526568 18.00 18.20 -0.0110 0.0284 0.0283 0.5407
21-DEC-2020 526570 9.85 9.85 0.0000 0.0066 0.0066 0.1261
21-DEC-2020 526574 7.25 7.25 0.0000 0.0233 0.0233 0.4451
21-DEC-2020 526586 369.85 379.95 -0.0269 0.0264 0.0264 0.5044
21-DEC-2020 526588 6.50 6.41 0.0139 0.0201 0.0201 0.3840
21-DEC-2020 526604 7.83 8.06 -0.0290 0.0309 0.0309 0.5903
21-DEC-2020 526614 6.44 6.57 -0.0200 0.0340 0.0340 0.6496
21-DEC-2020 526616 23.65 24.70 -0.0434 0.0384 0.0385 0.7355
21-DEC-2020 526622 0.17 0.16 0.0606 0.0214 0.0217 0.4146
21-DEC-2020 526628 6.85 6.85 0.0000 0.0142 0.0142 0.2713
21-DEC-2020 526638 9.35 8.91 0.0482 0.0572 0.0572 1.0928
21-DEC-2020 526640 13.50 14.05 -0.0399 0.0306 0.0306 0.5846
21-DEC-2020 526654 39.60 39.60 0.0000 0.0140 0.0140 0.2675
21-DEC-2020 526687 4.63 4.54 0.0196 0.0306 0.0306 0.5846
21-DEC-2020 526689 16.85 17.65 -0.0464 0.0245 0.0247 0.4719
21-DEC-2020 526703 76.00 79.80 -0.0488 0.0353 0.0354 0.6763
21-DEC-2020 526705 68.40 72.00 -0.0513 0.0270 0.0271 0.5177
21-DEC-2020 526711 3.88 3.94 -0.0153 0.0191 0.0190 0.3630
21-DEC-2020 526721 49.00 49.85 -0.0172 0.0311 0.0311 0.5942
21-DEC-2020 526723 46.75 48.65 -0.0398 0.0484 0.0484 0.9247
21-DEC-2020 526727 20.10 21.15 -0.0509 0.0392 0.0393 0.7508
21-DEC-2020 526731 77.95 77.85 0.0013 0.0417 0.0416 0.7948
21-DEC-2020 526737 3.30 3.39 -0.0269 0.0358 0.0358 0.6840
21-DEC-2020 526739 162.20 171.50 -0.0558 0.0280 0.0282 0.5388
21-DEC-2020 526747 76.90 78.55 -0.0212 0.0371 0.0371 0.7088
21-DEC-2020 526751 8.50 8.50 0.0000 0.0163 0.0163 0.3114
21-DEC-2020 526755 2.41 2.53 -0.0486 0.0378 0.0378 0.7222
21-DEC-2020 526761 4.51 4.30 0.0477 0.0310 0.0311 0.5942
21-DEC-2020 526775 64.65 67.05 -0.0365 0.0435 0.0435 0.8311
21-DEC-2020 526783 245.70 251.70 -0.0241 0.0349 0.0348 0.6649
21-DEC-2020 526795 3.15 3.15 0.0000 0.0081 0.0081 0.1548
21-DEC-2020 526799 19.45 19.45 0.0000 0.0204 0.0204 0.3897
21-DEC-2020 526813 2.80 2.67 0.0475 0.0212 0.0215 0.4108
21-DEC-2020 526817 676.20 689.00 -0.0188 0.0265 0.0264 0.5044
21-DEC-2020 526821 284.10 306.50 -0.0759 0.0347 0.0351 0.6706
21-DEC-2020 526823 5.46 5.20 0.0488 0.0197 0.0199 0.3802
21-DEC-2020 526827 5.58 5.87 -0.0507 0.0255 0.0257 0.4910
21-DEC-2020 526839 11.90 11.90 0.0000 0.0310 0.0309 0.5903
21-DEC-2020 526847 12.00 12.00 0.0000 0.0250 0.0250 0.4776
21-DEC-2020 526851 61.10 61.10 0.0000 0.0260 0.0259 0.4948
21-DEC-2020 526853 42.25 44.70 -0.0564 0.0292 0.0294 0.5617
21-DEC-2020 526859 0.75 0.75 0.0000 0.0198 0.0197 0.3764
21-DEC-2020 526861 7.84 8.25 -0.0510 0.0466 0.0466 0.8903
21-DEC-2020 526865 0.49 0.50 -0.0202 0.0129 0.0129 0.2465
21-DEC-2020 526871 9.50 10.00 -0.0513 0.0254 0.0256 0.4891
21-DEC-2020 526887 0.48 0.48 0.0000 0.0087 0.0086 0.1643
21-DEC-2020 526891 4.70 4.70 0.0000 0.0079 0.0079 0.1509
21-DEC-2020 526899 8.30 8.89 -0.0687 0.0367 0.0370 0.7069
21-DEC-2020 526901 8.55 8.55 0.0000 0.0159 0.0158 0.3019
21-DEC-2020 526905 6.85 6.85 0.0000 0.0344 0.0343 0.6553
21-DEC-2020 526931 37.05 40.90 -0.0989 0.0452 0.0456 0.8712
21-DEC-2020 526935 24.30 23.15 0.0485 0.0218 0.0220 0.4203
21-DEC-2020 526945 39.15 39.15 0.0000 0.0220 0.0219 0.4184
21-DEC-2020 526951 818.40 843.45 -0.0301 0.0322 0.0322 0.6152
21-DEC-2020 526957 2.80 2.67 0.0475 0.0356 0.0356 0.6801
21-DEC-2020 526959 2.52 2.52 0.0000 0.0257 0.0257 0.4910
21-DEC-2020 526961 24.50 24.50 0.0000 0.0073 0.0072 0.1376
21-DEC-2020 526965 36.00 36.00 0.0000 0.0287 0.0286 0.5464
21-DEC-2020 526967 2.99 2.99 0.0000 0.1957 0.1952 3.7293
21-DEC-2020 526971 29.75 31.55 -0.0587 0.0380 0.0381 0.7279
21-DEC-2020 526977 8.52 8.12 0.0481 0.0068 0.0076 0.1452
21-DEC-2020 526981 48.60 48.55 0.0010 0.0383 0.0382 0.7298
21-DEC-2020 526983 5.64 5.64 0.0000 0.0081 0.0081 0.1548
21-DEC-2020 527005 12.60 12.60 0.0000 0.0133 0.0132 0.2522
21-DEC-2020 530025 11.41 10.87 0.0485 0.0165 0.0168 0.3210
21-DEC-2020 530035 8.99 8.99 0.0000 0.0163 0.0162 0.3095
21-DEC-2020 530037 2.00 2.00 0.0000 0.0057 0.0057 0.1089
21-DEC-2020 530043 67.60 69.40 -0.0263 0.0437 0.0436 0.8330
21-DEC-2020 530045 10.02 10.47 -0.0439 0.0488 0.0488 0.9323
21-DEC-2020 530053 8.18 8.18 0.0000 0.0142 0.0142 0.2713
21-DEC-2020 530055 4.47 4.47 0.0000 0.0062 0.0062 0.1185
21-DEC-2020 530057 95.10 90.60 0.0485 0.0204 0.0206 0.3936
21-DEC-2020 530063 2.65 2.65 0.0000 0.0222 0.0222 0.4241
21-DEC-2020 530065 3.16 3.15 0.0032 0.0257 0.0256 0.4891
21-DEC-2020 530067 280.20 294.95 -0.0513 0.0433 0.0433 0.8272
21-DEC-2020 530077 63.95 69.10 -0.0775 0.0390 0.0393 0.7508
21-DEC-2020 530079 57.95 60.30 -0.0398 0.0454 0.0454 0.8674
21-DEC-2020 530095 24.20 24.25 -0.0021 0.0151 0.0151 0.2885
21-DEC-2020 530109 10.06 10.98 -0.0875 0.0373 0.0377 0.7203
21-DEC-2020 530111 18.10 19.00 -0.0485 0.0284 0.0286 0.5464
21-DEC-2020 530119 20.27 21.33 -0.0510 0.0247 0.0249 0.4757
21-DEC-2020 530125 127.90 137.20 -0.0702 0.0441 0.0443 0.8464
21-DEC-2020 530127 13.10 13.78 -0.0506 0.0351 0.0352 0.6725
21-DEC-2020 530129 292.20 312.40 -0.0668 0.0359 0.0361 0.6897
21-DEC-2020 530131 20.78 22.83 -0.0941 0.0378 0.0383 0.7317
21-DEC-2020 530133 26.00 25.95 0.0019 0.0361 0.0360 0.6878
21-DEC-2020 530139 3.51 3.35 0.0467 0.0124 0.0128 0.2445
21-DEC-2020 530141 3.00 3.00 0.0000 0.0085 0.0085 0.1624
21-DEC-2020 530145 9.01 9.23 -0.0241 0.0358 0.0357 0.6820
21-DEC-2020 530151 42.50 44.40 -0.0437 0.0377 0.0378 0.7222
21-DEC-2020 530161 5.60 5.60 0.0000 0.0083 0.0083 0.1586
21-DEC-2020 530163 46.35 48.50 -0.0453 0.0334 0.0334 0.6381
21-DEC-2020 530167 2.65 2.65 0.0000 0.0067 0.0066 0.1261
21-DEC-2020 530169 7.20 7.51 -0.0422 0.0325 0.0326 0.6228
21-DEC-2020 530171 3.45 3.45 0.0000 0.0203 0.0202 0.3859
21-DEC-2020 530173 4.43 4.66 -0.0506 0.0180 0.0183 0.3496
21-DEC-2020 530175 25.00 24.50 0.0202 0.0513 0.0512 0.9782
21-DEC-2020 530177 5.90 5.90 0.0000 0.0320 0.0319 0.6094
21-DEC-2020 530179 4.52 4.52 0.0000 0.0021 0.0021 0.0401
21-DEC-2020 530185 2.88 3.07 -0.0639 0.0420 0.0422 0.8062
21-DEC-2020 530187 0.69 0.72 -0.0426 0.0270 0.0271 0.5177
21-DEC-2020 530197 5.99 5.99 0.0000 0.0293 0.0292 0.5579
21-DEC-2020 530201 12.35 11.77 0.0481 0.0414 0.0415 0.7929
21-DEC-2020 530207 23.55 24.45 -0.0375 0.0349 0.0349 0.6668
21-DEC-2020 530213 9.45 9.45 0.0000 0.0067 0.0067 0.1280
21-DEC-2020 530215 25.95 25.25 0.0273 0.0293 0.0293 0.5598
21-DEC-2020 530219 38.90 38.90 0.0000 0.0096 0.0096 0.1834
21-DEC-2020 530231 13.96 13.96 0.0000 0.0049 0.0049 0.0936
21-DEC-2020 530233 77.30 82.05 -0.0596 0.0444 0.0445 0.8502
21-DEC-2020 530235 7.01 6.68 0.0482 0.0217 0.0219 0.4184
21-DEC-2020 530245 42.75 42.75 0.0000 0.0217 0.0216 0.4127
21-DEC-2020 530249 8.81 8.81 0.0000 0.0166 0.0166 0.3171
21-DEC-2020 530253 12.07 12.07 0.0000 0.0097 0.0097 0.1853
21-DEC-2020 530255 2.46 2.46 0.0000 0.0204 0.0204 0.3897
21-DEC-2020 530259 8.50 8.90 -0.0460 0.0286 0.0287 0.5483
21-DEC-2020 530263 0.90 0.86 0.0455 0.0276 0.0277 0.5292
21-DEC-2020 530265 19.90 19.90 0.0000 0.0282 0.0281 0.5368
21-DEC-2020 530267 8.05 8.05 0.0000 0.0165 0.0164 0.3133
21-DEC-2020 530271 6.60 6.55 0.0076 0.0092 0.0092 0.1758
21-DEC-2020 530281 2.05 2.15 -0.0476 0.0142 0.0145 0.2770
21-DEC-2020 530289 12.66 12.66 0.0000 0.0138 0.0137 0.2617
21-DEC-2020 530291 9.46 9.46 0.0000 0.0100 0.0100 0.1910
21-DEC-2020 530305 11.48 13.25 -0.1434 0.0416 0.0427 0.8158
21-DEC-2020 530307 85.10 91.15 -0.0687 0.0351 0.0354 0.6763
21-DEC-2020 530309 24.75 23.75 0.0412 0.0326 0.0326 0.6228
21-DEC-2020 530313 43.25 44.75 -0.0341 0.0348 0.0348 0.6649
21-DEC-2020 530315 49.25 54.45 -0.1004 0.0343 0.0350 0.6687
21-DEC-2020 530317 34.30 35.70 -0.0400 0.0411 0.0411 0.7852
21-DEC-2020 530331 177.25 171.65 0.0321 0.0393 0.0393 0.7508
21-DEC-2020 530341 131.75 138.65 -0.0510 0.0373 0.0374 0.7145
21-DEC-2020 530355 84.90 88.50 -0.0415 0.0318 0.0318 0.6075
21-DEC-2020 530357 3.96 3.78 0.0465 0.0150 0.0153 0.2923
21-DEC-2020 530369 20.15 19.45 0.0354 0.0357 0.0357 0.6820
21-DEC-2020 530401 21.40 22.00 -0.0277 0.0308 0.0308 0.5884
21-DEC-2020 530403 2.42 2.54 -0.0484 0.0159 0.0162 0.3095
21-DEC-2020 530405 8.75 8.65 0.0115 0.0315 0.0315 0.6018
21-DEC-2020 530407 4.22 4.20 0.0048 0.0181 0.0181 0.3458
21-DEC-2020 530419 21.45 21.65 -0.0093 0.0456 0.0455 0.8693
21-DEC-2020 530421 5.63 5.92 -0.0502 0.0278 0.0280 0.5349
21-DEC-2020 530427 16.45 16.45 0.0000 0.0349 0.0349 0.6668
21-DEC-2020 530429 4.40 4.40 0.0000 0.0190 0.0190 0.3630
21-DEC-2020 530431 34.05 34.95 -0.0261 0.0269 0.0269 0.5139
21-DEC-2020 530433 38.45 41.80 -0.0835 0.0480 0.0482 0.9209
21-DEC-2020 530439 1.90 1.81 0.0485 0.1681 0.1677 3.2039
21-DEC-2020 530441 476.00 476.00 0.0000 0.0051 0.0051 0.0974
21-DEC-2020 530443 4.90 4.90 0.0000 0.0054 0.0054 0.1032
21-DEC-2020 530445 1.13 1.13 0.0000 0.0244 0.0244 0.4662
21-DEC-2020 530449 17.65 17.65 0.0000 0.0233 0.0232 0.4432
21-DEC-2020 530457 2.34 2.34 0.0000 0.0070 0.0070 0.1337
21-DEC-2020 530459 17.82 18.46 -0.0353 0.0425 0.0424 0.8101
21-DEC-2020 530461 4.75 4.74 0.0021 0.0462 0.0461 0.8807
21-DEC-2020 530469 3.97 3.98 -0.0025 0.0132 0.0132 0.2522
21-DEC-2020 530475 31.30 31.90 -0.0190 0.0306 0.0306 0.5846
21-DEC-2020 530477 183.60 196.65 -0.0687 0.0371 0.0374 0.7145
21-DEC-2020 530495 24.50 25.75 -0.0498 0.0185 0.0188 0.3592
21-DEC-2020 530499 307.15 334.85 -0.0863 0.0362 0.0366 0.6992
21-DEC-2020 530521 36.70 40.00 -0.0861 0.0476 0.0478 0.9132
21-DEC-2020 530525 1.49 1.42 0.0481 0.0175 0.0178 0.3401
21-DEC-2020 530533 46.15 46.60 -0.0097 0.0329 0.0328 0.6266
21-DEC-2020 530537 15.85 15.85 0.0000 0.0044 0.0044 0.0841
21-DEC-2020 530543 6.44 6.52 -0.0123 0.0340 0.0340 0.6496
21-DEC-2020 530545 82.10 88.40 -0.0739 0.0406 0.0408 0.7795
21-DEC-2020 530557 0.22 0.21 0.0465 0.0234 0.0236 0.4509
21-DEC-2020 530565 1.47 1.47 0.0000 0.0970 0.0968 1.8494
21-DEC-2020 530571 1.62 1.70 -0.0482 0.0094 0.0100 0.1910
21-DEC-2020 530577 18.05 18.95 -0.0487 0.0298 0.0300 0.5731
21-DEC-2020 530579 2.43 2.54 -0.0443 0.0431 0.0431 0.8234
21-DEC-2020 530581 3.90 3.90 0.0000 0.0301 0.0300 0.5731
21-DEC-2020 530585 80.10 81.95 -0.0228 0.0423 0.0422 0.8062
21-DEC-2020 530589 76.95 78.20 -0.0161 0.0425 0.0424 0.8101
21-DEC-2020 530595 8.85 8.85 0.0000 0.0189 0.0188 0.3592
21-DEC-2020 530601 2.27 2.27 0.0000 0.0138 0.0138 0.2636
21-DEC-2020 530609 5.30 5.25 0.0095 0.0342 0.0342 0.6534
21-DEC-2020 530611 0.42 0.42 0.0000 0.0160 0.0160 0.3057
21-DEC-2020 530615 9.09 9.09 0.0000 0.0183 0.0182 0.3477
21-DEC-2020 530617 22.26 21.87 0.0177 0.0340 0.0339 0.6477
21-DEC-2020 530621 16.48 17.85 -0.0799 0.0476 0.0479 0.9151
21-DEC-2020 530627 96.05 99.15 -0.0318 0.0320 0.0320 0.6114
21-DEC-2020 530643 39.20 41.05 -0.0461 0.0410 0.0410 0.7833
21-DEC-2020 530663 1.22 1.21 0.0082 0.0362 0.0361 0.6897
21-DEC-2020 530665 8.47 8.91 -0.0506 0.0343 0.0344 0.6572
21-DEC-2020 530669 4.07 4.26 -0.0456 0.0172 0.0175 0.3343
21-DEC-2020 530675 11.50 12.00 -0.0426 0.0185 0.0187 0.3573
21-DEC-2020 530677 13.05 14.04 -0.0731 0.0368 0.0371 0.7088
21-DEC-2020 530683 11.85 11.85 0.0000 0.0043 0.0042 0.0802
21-DEC-2020 530689 28.95 30.45 -0.0505 0.0405 0.0406 0.7757
21-DEC-2020 530695 11.52 11.60 -0.0069 0.0431 0.0430 0.8215
21-DEC-2020 530697 31.40 32.60 -0.0375 0.0409 0.0409 0.7814
21-DEC-2020 530705 6.36 6.36 0.0000 0.0053 0.0053 0.1013
21-DEC-2020 530709 17.50 18.00 -0.0282 0.0289 0.0289 0.5521
21-DEC-2020 530711 21.30 22.20 -0.0414 0.0382 0.0382 0.7298
21-DEC-2020 530713 2.26 2.16 0.0453 0.0239 0.0241 0.4604
21-DEC-2020 530723 60.85 58.30 0.0428 0.0224 0.0225 0.4299
21-DEC-2020 530733 25.00 24.90 0.0040 0.0259 0.0258 0.4929
21-DEC-2020 530735 7.39 7.04 0.0485 0.0259 0.0261 0.4986
21-DEC-2020 530741 47.00 47.00 0.0000 0.0300 0.0299 0.5712
21-DEC-2020 530747 3.45 3.45 0.0000 0.0078 0.0077 0.1471
21-DEC-2020 530755 7.03 7.39 -0.0499 0.0201 0.0203 0.3878
21-DEC-2020 530765 1.20 1.20 0.0000 0.0132 0.0131 0.2503
21-DEC-2020 530771 14.98 14.98 0.0000 0.0319 0.0318 0.6075
21-DEC-2020 530777 6.10 6.10 0.0000 0.0157 0.0156 0.2980
21-DEC-2020 530779 2.58 2.58 0.0000 0.0182 0.0182 0.3477
21-DEC-2020 530783 4.51 4.51 0.0000 0.0071 0.0071 0.1356
21-DEC-2020 530787 6.33 6.33 0.0000 0.0071 0.0071 0.1356
21-DEC-2020 530789 126.50 133.00 -0.0501 0.0331 0.0332 0.6343
21-DEC-2020 530795 4.00 4.00 0.0000 0.0116 0.0116 0.2216
21-DEC-2020 530797 17.10 17.10 0.0000 0.0123 0.0122 0.2331
21-DEC-2020 530799 7.20 7.20 0.0000 0.0067 0.0067 0.1280
21-DEC-2020 530805 16.25 16.25 0.0000 0.0221 0.0220 0.4203
21-DEC-2020 530807 16.20 16.20 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 530809 14.00 13.90 0.0072 0.0272 0.0272 0.5197
21-DEC-2020 530815 25.05 23.90 0.0470 0.0463 0.0463 0.8846
21-DEC-2020 530821 15.45 15.69 -0.0154 0.0357 0.0357 0.6820
21-DEC-2020 530825 32.15 32.90 -0.0231 0.0474 0.0473 0.9037
21-DEC-2020 530829 10.78 10.86 -0.0074 0.0374 0.0373 0.7126
21-DEC-2020 530839 1.10 1.05 0.0465 0.0241 0.0243 0.4643
21-DEC-2020 530841 6.50 6.50 0.0000 0.0041 0.0040 0.0764
21-DEC-2020 530845 202.30 205.25 -0.0145 0.0372 0.0371 0.7088
21-DEC-2020 530853 30.00 30.00 0.0000 0.0261 0.0260 0.4967
21-DEC-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 530859 3.68 3.51 0.0473 0.0295 0.0296 0.5655
21-DEC-2020 530879 97.85 108.90 -0.1070 0.0528 0.0532 1.0164
21-DEC-2020 530881 7.60 7.60 0.0000 0.0056 0.0055 0.1051
21-DEC-2020 530883 8.20 8.46 -0.0312 0.0393 0.0392 0.7489
21-DEC-2020 530889 0.31 0.30 0.0328 0.0199 0.0200 0.3821
21-DEC-2020 530897 41.65 41.20 0.0109 0.0329 0.0328 0.6266
21-DEC-2020 530899 18.05 18.05 0.0000 0.0132 0.0131 0.2503
21-DEC-2020 530907 20.75 20.75 0.0000 0.0168 0.0168 0.3210
21-DEC-2020 530909 71.25 71.25 0.0000 0.0039 0.0039 0.0745
21-DEC-2020 530915 3.24 3.41 -0.0511 0.0336 0.0337 0.6438
21-DEC-2020 530917 2.25 2.25 0.0000 0.0027 0.0027 0.0516
21-DEC-2020 530925 10.07 10.07 0.0000 0.0070 0.0070 0.1337
21-DEC-2020 530929 5.50 5.50 0.0000 0.0126 0.0126 0.2407
21-DEC-2020 530931 2.97 2.97 0.0000 0.0184 0.0183 0.3496
21-DEC-2020 530951 25.30 26.60 -0.0501 0.0487 0.0487 0.9304
21-DEC-2020 530953 37.95 39.90 -0.0501 0.0328 0.0329 0.6286
21-DEC-2020 530959 17.42 18.33 -0.0509 0.0406 0.0407 0.7776
21-DEC-2020 530973 26.50 27.80 -0.0479 0.0309 0.0310 0.5923
21-DEC-2020 530977 32.95 34.45 -0.0445 0.0427 0.0428 0.8177
21-DEC-2020 530979 41.25 41.50 -0.0060 0.0284 0.0284 0.5426
21-DEC-2020 530985 8.39 8.00 0.0476 0.0201 0.0203 0.3878
21-DEC-2020 530991 12.16 12.80 -0.0513 0.0352 0.0353 0.6744
21-DEC-2020 530993 4.75 4.75 0.0000 0.0064 0.0064 0.1223
21-DEC-2020 530997 16.50 16.35 0.0091 0.0273 0.0272 0.5197
21-DEC-2020 531003 12.40 12.43 -0.0024 0.0092 0.0092 0.1758
21-DEC-2020 531017 5.75 5.75 0.0000 0.0090 0.0090 0.1719
21-DEC-2020 531025 0.56 0.56 0.0000 0.0212 0.0212 0.4050
21-DEC-2020 531027 7.25 7.25 0.0000 0.0123 0.0123 0.2350
21-DEC-2020 531033 9.63 9.63 0.0000 0.0038 0.0038 0.0726
21-DEC-2020 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 531041 128.25 130.50 -0.0174 0.0375 0.0375 0.7164
21-DEC-2020 531043 6.06 6.06 0.0000 0.0276 0.0276 0.5273
21-DEC-2020 531049 7.00 7.00 0.0000 0.0100 0.0100 0.1910
21-DEC-2020 531051 11.49 11.49 0.0000 0.0074 0.0074 0.1414
21-DEC-2020 531065 3.20 3.20 0.0000 0.0457 0.0455 0.8693
21-DEC-2020 531067 12.00 12.40 -0.0328 0.0281 0.0281 0.5368
21-DEC-2020 531069 599.55 614.95 -0.0254 0.0281 0.0281 0.5368
21-DEC-2020 531080 12.70 13.15 -0.0348 0.0184 0.0185 0.3534
21-DEC-2020 531083 4.10 3.94 0.0398 0.0396 0.0396 0.7566
21-DEC-2020 531088 33.00 33.00 0.0000 0.0171 0.0171 0.3267
21-DEC-2020 531091 11.21 11.80 -0.0513 0.0331 0.0332 0.6343
21-DEC-2020 531099 2.42 2.42 0.0000 0.0265 0.0264 0.5044
21-DEC-2020 531109 44.05 43.80 0.0057 0.0376 0.0375 0.7164
21-DEC-2020 531111 10.70 11.18 -0.0439 0.0251 0.0252 0.4814
21-DEC-2020 531112 118.00 118.25 -0.0021 0.0216 0.0216 0.4127
21-DEC-2020 531119 7.49 7.49 0.0000 0.0095 0.0095 0.1815
21-DEC-2020 531126 1.21 1.21 0.0000 0.0161 0.0161 0.3076
21-DEC-2020 531127 13.16 13.16 0.0000 0.0174 0.0173 0.3305
21-DEC-2020 531129 16.70 16.61 0.0054 0.0361 0.0360 0.6878
21-DEC-2020 531137 1.87 1.96 -0.0470 0.0276 0.0277 0.5292
21-DEC-2020 531146 378.65 382.05 -0.0089 0.0332 0.0331 0.6324
21-DEC-2020 531153 8.67 8.50 0.0198 0.0203 0.0203 0.3878
21-DEC-2020 531155 6.51 6.51 0.0000 0.0211 0.0210 0.4012
21-DEC-2020 531156 25.00 25.00 0.0000 0.0074 0.0074 0.1414
21-DEC-2020 531157 4.13 3.94 0.0471 0.0260 0.0261 0.4986
21-DEC-2020 531158 5.70 5.99 -0.0496 0.0323 0.0324 0.6190
21-DEC-2020 531161 111.60 120.25 -0.0747 0.0435 0.0437 0.8349
21-DEC-2020 531163 41.55 41.55 0.0000 0.0295 0.0294 0.5617
21-DEC-2020 531164 0.32 0.32 0.0000 0.0075 0.0075 0.1433
21-DEC-2020 531169 42.00 42.00 0.0000 0.0230 0.0229 0.4375
21-DEC-2020 531172 16.00 15.90 0.0063 0.0275 0.0275 0.5254
21-DEC-2020 531173 7.57 7.60 -0.0040 0.0348 0.0347 0.6629
21-DEC-2020 531176 8.25 8.25 0.0000 0.0113 0.0113 0.2159
21-DEC-2020 531178 5.51 5.51 0.0000 0.0093 0.0092 0.1758
21-DEC-2020 531190 9.03 9.03 0.0000 0.0100 0.0100 0.1910
21-DEC-2020 531192 0.95 0.99 -0.0412 0.0229 0.0231 0.4413
21-DEC-2020 531196 2.00 2.00 0.0000 0.0208 0.0207 0.3955
21-DEC-2020 531198 2.43 2.55 -0.0482 0.0311 0.0312 0.5961
21-DEC-2020 531199 37.50 37.50 0.0000 0.0243 0.0242 0.4623
21-DEC-2020 531201 179.65 188.80 -0.0497 0.0391 0.0391 0.7470
21-DEC-2020 531203 40.55 40.55 0.0000 0.0144 0.0143 0.2732
21-DEC-2020 531210 16.05 16.08 -0.0019 0.0279 0.0278 0.5311
21-DEC-2020 531211 6.15 6.15 0.0000 0.0185 0.0185 0.3534
21-DEC-2020 531212 16.15 17.00 -0.0513 0.0249 0.0251 0.4795
21-DEC-2020 531215 37.90 36.55 0.0363 0.0369 0.0369 0.7050
21-DEC-2020 531216 7.54 7.91 -0.0479 0.0414 0.0414 0.7909
21-DEC-2020 531221 3.46 3.30 0.0473 0.0147 0.0151 0.2885
21-DEC-2020 531223 17.80 17.00 0.0460 0.0409 0.0409 0.7814
21-DEC-2020 531225 27.95 30.00 -0.0708 0.0278 0.0282 0.5388
21-DEC-2020 531227 9.68 9.22 0.0487 0.0155 0.0158 0.3019
21-DEC-2020 531228 11.34 11.34 0.0000 0.0017 0.0017 0.0325
21-DEC-2020 531233 2.95 3.20 -0.0813 0.0518 0.0520 0.9935
21-DEC-2020 531234 93.00 97.75 -0.0498 0.0460 0.0460 0.8788
21-DEC-2020 531235 15.25 15.25 0.0000 0.0209 0.0208 0.3974
21-DEC-2020 531237 3.39 3.39 0.0000 0.0152 0.0152 0.2904
21-DEC-2020 531246 11.85 12.47 -0.0510 0.0240 0.0242 0.4623
21-DEC-2020 531252 6.90 6.90 0.0000 0.0212 0.0211 0.4031
21-DEC-2020 531253 97.40 101.40 -0.0402 0.0321 0.0322 0.6152
21-DEC-2020 531254 19.00 19.50 -0.0260 0.0195 0.0196 0.3745
21-DEC-2020 531255 15.65 16.37 -0.0450 0.0289 0.0290 0.5540
21-DEC-2020 531257 5.00 4.77 0.0471 0.0233 0.0235 0.4490
21-DEC-2020 531259 5.50 5.50 0.0000 0.0148 0.0147 0.2808
21-DEC-2020 531260 38.70 38.00 0.0183 0.0200 0.0200 0.3821
21-DEC-2020 531265 6.92 6.92 0.0000 0.0112 0.0111 0.2121
21-DEC-2020 531268 10.53 10.04 0.0477 0.0283 0.0285 0.5445
21-DEC-2020 531272 5.05 5.05 0.0000 0.0041 0.0041 0.0783
21-DEC-2020 531273 9.25 9.34 -0.0097 0.0370 0.0369 0.7050
21-DEC-2020 531274 8.40 8.40 0.0000 0.0082 0.0082 0.1567
21-DEC-2020 531278 26.55 26.95 -0.0150 0.0325 0.0324 0.6190
21-DEC-2020 531279 7.55 7.55 0.0000 0.0149 0.0148 0.2828
21-DEC-2020 531280 3.47 3.65 -0.0506 0.0316 0.0317 0.6056
21-DEC-2020 531281 5.88 5.80 0.0137 0.0431 0.0430 0.8215
21-DEC-2020 531283 3.04 3.04 0.0000 0.0077 0.0077 0.1471
21-DEC-2020 531287 29.10 29.95 -0.0288 0.0274 0.0274 0.5235
21-DEC-2020 531288 4.02 4.02 0.0000 0.0140 0.0140 0.2675
21-DEC-2020 531289 35.20 39.50 -0.1153 0.0457 0.0463 0.8846
21-DEC-2020 531297 34.80 34.45 0.0101 0.0380 0.0379 0.7241
21-DEC-2020 531300 3.36 3.36 0.0000 0.0189 0.0189 0.3611
21-DEC-2020 531301 12.35 12.35 0.0000 0.0094 0.0094 0.1796
21-DEC-2020 531304 15.37 14.65 0.0480 0.0107 0.0112 0.2140
21-DEC-2020 531306 348.45 351.90 -0.0099 0.0263 0.0263 0.5025
21-DEC-2020 531307 7.92 7.77 0.0191 0.0424 0.0423 0.8081
21-DEC-2020 531310 5.60 5.34 0.0475 0.0207 0.0209 0.3993
21-DEC-2020 531314 38.50 38.50 0.0000 0.0093 0.0093 0.1777
21-DEC-2020 531319 1.39 1.39 0.0000 0.0140 0.0140 0.2675
21-DEC-2020 531323 4.07 4.07 0.0000 0.0167 0.0167 0.3191
21-DEC-2020 531324 11.80 11.80 0.0000 0.0176 0.0176 0.3362
21-DEC-2020 531327 2.14 2.14 0.0000 0.0114 0.0113 0.2159
21-DEC-2020 531328 5.10 4.86 0.0482 0.0290 0.0291 0.5560
21-DEC-2020 531334 4.37 4.37 0.0000 0.0166 0.0165 0.3152
21-DEC-2020 531336 5.43 5.43 0.0000 0.0194 0.0193 0.3687
21-DEC-2020 531338 9.35 9.35 0.0000 0.0087 0.0087 0.1662
21-DEC-2020 531340 6.88 6.56 0.0476 0.0256 0.0258 0.4929
21-DEC-2020 531341 1.95 1.86 0.0473 0.0169 0.0172 0.3286
21-DEC-2020 531343 1.50 1.50 0.0000 0.0194 0.0193 0.3687
21-DEC-2020 531346 37.00 37.50 -0.0134 0.0359 0.0359 0.6859
21-DEC-2020 531352 5.60 5.63 -0.0053 0.0206 0.0205 0.3917
21-DEC-2020 531357 1.81 1.81 0.0000 0.0102 0.0102 0.1949
21-DEC-2020 531358 121.50 122.65 -0.0094 0.0356 0.0355 0.6782
21-DEC-2020 531359 47.15 51.70 -0.0921 0.0389 0.0393 0.7508
21-DEC-2020 531360 6.55 6.55 0.0000 0.0107 0.0107 0.2044
21-DEC-2020 531364 17.30 16.81 0.0287 0.0205 0.0205 0.3917
21-DEC-2020 531370 5.13 5.13 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 531380 43.60 43.60 0.0000 0.0221 0.0220 0.4203
21-DEC-2020 531387 5.23 5.23 0.0000 0.0079 0.0079 0.1509
21-DEC-2020 531390 14.50 14.40 0.0069 0.0339 0.0338 0.6457
21-DEC-2020 531395 6.30 6.00 0.0488 0.0136 0.0140 0.2675
21-DEC-2020 531396 1.05 1.10 -0.0465 0.0214 0.0216 0.4127
21-DEC-2020 531397 5.36 5.36 0.0000 0.0095 0.0095 0.1815
21-DEC-2020 531398 167.50 168.55 -0.0062 0.0291 0.0290 0.5540
21-DEC-2020 531402 1.94 1.94 0.0000 0.0156 0.0155 0.2961
21-DEC-2020 531406 22.70 22.70 0.0000 0.0085 0.0085 0.1624
21-DEC-2020 531409 7.35 7.35 0.0000 0.0255 0.0254 0.4853
21-DEC-2020 531411 0.42 0.44 -0.0465 0.0260 0.0262 0.5006
21-DEC-2020 531412 28.95 27.60 0.0478 0.0313 0.0314 0.5999
21-DEC-2020 531413 3.43 3.43 0.0000 0.0163 0.0162 0.3095
21-DEC-2020 531416 7.60 7.89 -0.0374 0.0224 0.0225 0.4299
21-DEC-2020 531417 0.68 0.70 -0.0290 0.0287 0.0287 0.5483
21-DEC-2020 531429 1.21 1.27 -0.0484 0.0266 0.0268 0.5120
21-DEC-2020 531433 0.63 0.64 -0.0157 0.0161 0.0161 0.3076
21-DEC-2020 531436 2.22 2.12 0.0461 0.0328 0.0329 0.6286
21-DEC-2020 531437 24.10 24.85 -0.0306 0.0456 0.0456 0.8712
21-DEC-2020 531444 4.60 4.60 0.0000 0.0072 0.0072 0.1376
21-DEC-2020 531449 498.60 486.60 0.0244 0.0346 0.0345 0.6591
21-DEC-2020 531454 11.12 11.70 -0.0508 0.0578 0.0577 1.1024
21-DEC-2020 531456 0.63 0.60 0.0488 0.0258 0.0259 0.4948
21-DEC-2020 531460 3.20 3.05 0.0480 0.0278 0.0280 0.5349
21-DEC-2020 531465 12.70 12.70 0.0000 0.0036 0.0036 0.0688
21-DEC-2020 531471 13.84 14.12 -0.0200 0.0395 0.0394 0.7527
21-DEC-2020 531472 5.98 6.20 -0.0361 0.0344 0.0344 0.6572
21-DEC-2020 531489 69.60 74.80 -0.0721 0.0397 0.0399 0.7623
21-DEC-2020 531494 7.40 7.75 -0.0462 0.0359 0.0360 0.6878
21-DEC-2020 531496 0.95 0.95 0.0000 0.0180 0.0180 0.3439
21-DEC-2020 531499 3.40 3.56 -0.0460 0.0369 0.0369 0.7050
21-DEC-2020 531502 2.08 2.08 0.0000 0.0142 0.0142 0.2713
21-DEC-2020 531503 19.25 19.25 0.0000 0.0286 0.0285 0.5445
21-DEC-2020 531505 5.00 5.00 0.0000 0.0020 0.0020 0.0382
21-DEC-2020 531506 23.60 23.60 0.0000 0.0068 0.0067 0.1280
21-DEC-2020 531509 5.51 5.79 -0.0496 0.0205 0.0207 0.3955
21-DEC-2020 531512 1.68 1.76 -0.0465 0.0348 0.0349 0.6668
21-DEC-2020 531515 0.26 0.27 -0.0377 0.0166 0.0168 0.3210
21-DEC-2020 531521 4.29 4.29 0.0000 0.0046 0.0046 0.0879
21-DEC-2020 531525 15.30 15.39 -0.0059 0.0312 0.0312 0.5961
21-DEC-2020 531533 14.73 14.73 0.0000 0.0182 0.0182 0.3477
21-DEC-2020 531539 20.15 20.95 -0.0389 0.0396 0.0396 0.7566
21-DEC-2020 531540 23.30 22.70 0.0261 0.0377 0.0377 0.7203
21-DEC-2020 531541 9.78 9.78 0.0000 0.0287 0.0286 0.5464
21-DEC-2020 531550 2.25 2.25 0.0000 0.0121 0.0121 0.2312
21-DEC-2020 531552 3.50 3.63 -0.0365 0.0219 0.0220 0.4203
21-DEC-2020 531553 10.00 10.00 0.0000 0.0089 0.0089 0.1700
21-DEC-2020 531557 3.59 3.59 0.0000 0.0191 0.0190 0.3630
21-DEC-2020 531560 34.70 36.50 -0.0506 0.0061 0.0070 0.1337
21-DEC-2020 531568 0.88 0.88 0.0000 0.0151 0.0150 0.2866
21-DEC-2020 531569 10.17 10.17 0.0000 0.0222 0.0222 0.4241
21-DEC-2020 531574 2.76 2.90 -0.0495 0.0336 0.0337 0.6438
21-DEC-2020 531578 3.99 4.01 -0.0050 0.0216 0.0215 0.4108
21-DEC-2020 531582 6.56 6.56 0.0000 0.0239 0.0239 0.4566
21-DEC-2020 531583 14.70 15.45 -0.0498 0.0302 0.0303 0.5789
21-DEC-2020 531585 2.31 2.43 -0.0506 0.0189 0.0192 0.3668
21-DEC-2020 531591 1.01 1.06 -0.0483 0.0465 0.0465 0.8884
21-DEC-2020 531592 10.96 11.80 -0.0738 0.0255 0.0260 0.4967
21-DEC-2020 531594 3.87 3.87 0.0000 0.0117 0.0116 0.2216
21-DEC-2020 531600 44.15 44.15 0.0000 0.0166 0.0165 0.3152
21-DEC-2020 531608 13.12 13.12 0.0000 0.0252 0.0251 0.4795
21-DEC-2020 531609 148.00 148.00 0.0000 0.0283 0.0283 0.5407
21-DEC-2020 531613 0.71 0.68 0.0432 0.0261 0.0262 0.5006
21-DEC-2020 531616 39.05 39.05 0.0000 0.0218 0.0217 0.4146
21-DEC-2020 531621 1.11 1.11 0.0000 0.0188 0.0187 0.3573
21-DEC-2020 531626 3.30 3.30 0.0000 0.0318 0.0317 0.6056
21-DEC-2020 531635 13.06 13.06 0.0000 0.0190 0.0189 0.3611
21-DEC-2020 531637 47.10 49.55 -0.0507 0.0184 0.0187 0.3573
21-DEC-2020 531638 24.90 24.35 0.0223 0.0251 0.0251 0.4795
21-DEC-2020 531640 18.85 18.85 0.0000 0.0033 0.0033 0.0630
21-DEC-2020 531644 11.40 11.40 0.0000 0.0157 0.0156 0.2980
21-DEC-2020 531648 0.63 0.63 0.0000 0.0241 0.0241 0.4604
21-DEC-2020 531651 28.35 28.35 0.0000 0.0089 0.0088 0.1681
21-DEC-2020 531652 43.40 43.40 0.0000 0.0214 0.0213 0.4069
21-DEC-2020 531658 2.40 2.29 0.0469 0.0089 0.0095 0.1815
21-DEC-2020 531661 4.00 4.19 -0.0464 0.0153 0.0156 0.2980
21-DEC-2020 531663 0.75 0.75 0.0000 0.0237 0.0237 0.4528
21-DEC-2020 531667 23.50 24.70 -0.0498 0.0253 0.0255 0.4872
21-DEC-2020 531668 0.94 0.92 0.0215 0.0271 0.0271 0.5177
21-DEC-2020 531672 22.90 22.90 0.0000 0.0147 0.0147 0.2808
21-DEC-2020 531673 9.10 9.10 0.0000 0.0223 0.0222 0.4241
21-DEC-2020 531676 9.75 9.75 0.0000 0.0102 0.0102 0.1949
21-DEC-2020 531680 5.01 5.01 0.0000 0.0225 0.0225 0.4299
21-DEC-2020 531681 0.88 0.88 0.0000 0.0071 0.0070 0.1337
21-DEC-2020 531688 23.10 22.00 0.0488 0.0445 0.0445 0.8502
21-DEC-2020 531692 0.60 0.60 0.0000 0.0142 0.0142 0.2713
21-DEC-2020 531694 11.93 11.93 0.0000 0.0228 0.0227 0.4337
21-DEC-2020 531716 4.72 4.72 0.0000 0.0099 0.0099 0.1891
21-DEC-2020 531719 408.50 430.00 -0.0513 0.0313 0.0315 0.6018
21-DEC-2020 531726 78.25 85.00 -0.0827 0.0334 0.0338 0.6457
21-DEC-2020 531727 14.98 15.64 -0.0431 0.0364 0.0364 0.6954
21-DEC-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 531737 0.53 0.52 0.0190 0.0118 0.0119 0.2273
21-DEC-2020 531739 4.58 4.49 0.0198 0.0446 0.0445 0.8502
21-DEC-2020 531744 58.20 58.20 0.0000 0.0286 0.0285 0.5445
21-DEC-2020 531752 0.22 0.22 0.0000 0.0289 0.0288 0.5502
21-DEC-2020 531758 2.40 2.40 0.0000 0.0175 0.0174 0.3324
21-DEC-2020 531762 7.87 7.50 0.0482 0.0303 0.0304 0.5808
21-DEC-2020 531771 4.50 4.50 0.0000 0.0102 0.0102 0.1949
21-DEC-2020 531775 0.32 0.32 0.0000 0.0103 0.0103 0.1968
21-DEC-2020 531778 7.65 8.05 -0.0510 0.0259 0.0261 0.4986
21-DEC-2020 531780 1.09 1.14 -0.0449 0.0110 0.0115 0.2197
21-DEC-2020 531784 1.65 1.58 0.0434 0.0203 0.0205 0.3917
21-DEC-2020 531797 3.17 3.17 0.0000 0.0049 0.0049 0.0936
21-DEC-2020 531802 19.85 20.85 -0.0491 0.0322 0.0323 0.6171
21-DEC-2020 531810 24.90 24.90 0.0000 0.0176 0.0176 0.3362
21-DEC-2020 531813 29.50 29.50 0.0000 0.0264 0.0264 0.5044
21-DEC-2020 531814 8.20 8.70 -0.0592 0.0412 0.0413 0.7890
21-DEC-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 531821 16.59 16.59 0.0000 0.0105 0.0105 0.2006
21-DEC-2020 531822 76.50 83.10 -0.0828 0.0268 0.0274 0.5235
21-DEC-2020 531832 4.50 4.39 0.0247 0.0227 0.0227 0.4337
21-DEC-2020 531834 0.52 0.54 -0.0377 0.0183 0.0185 0.3534
21-DEC-2020 531841 4.57 4.36 0.0470 0.0182 0.0184 0.3515
21-DEC-2020 531842 14.29 14.93 -0.0438 0.0426 0.0426 0.8139
21-DEC-2020 531846 12.28 12.28 0.0000 0.0190 0.0190 0.3630
21-DEC-2020 531847 715.00 715.00 0.0000 0.0215 0.0214 0.4088
21-DEC-2020 531859 43.15 42.15 0.0234 0.0405 0.0405 0.7738
21-DEC-2020 531861 18.00 19.70 -0.0902 0.0363 0.0368 0.7031
21-DEC-2020 531862 164.85 164.40 0.0027 0.0259 0.0258 0.4929
21-DEC-2020 531867 4.40 4.50 -0.0225 0.0339 0.0339 0.6477
21-DEC-2020 531869 14.17 14.87 -0.0482 0.0391 0.0391 0.7470
21-DEC-2020 531870 10.75 10.75 0.0000 0.0074 0.0074 0.1414
21-DEC-2020 531878 1.45 1.39 0.0423 0.0157 0.0159 0.3038
21-DEC-2020 531881 13.30 14.00 -0.0513 0.0346 0.0347 0.6629
21-DEC-2020 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 531888 26.60 27.60 -0.0369 0.0462 0.0461 0.8807
21-DEC-2020 531889 1.22 1.22 0.0000 0.0170 0.0169 0.3229
21-DEC-2020 531893 0.90 0.92 -0.0220 0.0273 0.0273 0.5216
21-DEC-2020 531900 13.00 12.40 0.0473 0.0249 0.0250 0.4776
21-DEC-2020 531902 11.96 11.97 -0.0008 0.0207 0.0206 0.3936
21-DEC-2020 531909 6.56 6.25 0.0484 0.0211 0.0213 0.4069
21-DEC-2020 531910 2.15 2.15 0.0000 0.0108 0.0108 0.2063
21-DEC-2020 531911 6.75 6.75 0.0000 0.0111 0.0111 0.2121
21-DEC-2020 531913 5.98 5.98 0.0000 0.0041 0.0040 0.0764
21-DEC-2020 531917 0.80 0.84 -0.0488 0.0330 0.0331 0.6324
21-DEC-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 531923 23.60 24.80 -0.0496 0.0341 0.0342 0.6534
21-DEC-2020 531925 1.00 1.05 -0.0488 0.0289 0.0290 0.5540
21-DEC-2020 531928 4.10 4.10 0.0000 0.0072 0.0072 0.1376
21-DEC-2020 531929 1.81 1.81 0.0000 0.0092 0.0092 0.1758
21-DEC-2020 531930 8.00 8.00 0.0000 0.0050 0.0049 0.0936
21-DEC-2020 531931 16.10 16.10 0.0000 0.0084 0.0084 0.1605
21-DEC-2020 531944 3.40 3.40 0.0000 0.0069 0.0069 0.1318
21-DEC-2020 531946 8.75 8.75 0.0000 0.0568 0.0567 1.0833
21-DEC-2020 531950 0.87 0.87 0.0000 0.0473 0.0472 0.9018
21-DEC-2020 531952 46.40 45.95 0.0097 0.0378 0.0377 0.7203
21-DEC-2020 531962 19.00 19.00 0.0000 0.0273 0.0273 0.5216
21-DEC-2020 531968 26.50 26.50 0.0000 0.0207 0.0207 0.3955
21-DEC-2020 531972 3.33 3.33 0.0000 0.0181 0.0180 0.3439
21-DEC-2020 531977 4.36 4.44 -0.0182 0.0453 0.0452 0.8635
21-DEC-2020 531979 39.90 41.55 -0.0405 0.0340 0.0340 0.6496
21-DEC-2020 531980 3.76 3.76 0.0000 0.0213 0.0213 0.4069
21-DEC-2020 531982 13.25 13.50 -0.0187 0.0205 0.0205 0.3917
21-DEC-2020 531989 3.20 3.20 0.0000 0.0123 0.0122 0.2331
21-DEC-2020 531991 0.36 0.36 0.0000 0.0161 0.0161 0.3076
21-DEC-2020 531994 36.80 36.80 0.0000 0.0119 0.0119 0.2273
21-DEC-2020 531996 1.01 0.99 0.0200 0.0251 0.0251 0.4795
21-DEC-2020 532001 17.75 18.65 -0.0495 0.0250 0.0252 0.4814
21-DEC-2020 532005 11.20 11.06 0.0126 0.0239 0.0239 0.4566
21-DEC-2020 532007 3.65 3.63 0.0055 0.0271 0.0270 0.5158
21-DEC-2020 532011 42.75 43.60 -0.0197 0.0205 0.0205 0.3917
21-DEC-2020 532015 1.38 1.32 0.0445 0.0338 0.0339 0.6477
21-DEC-2020 532016 6.35 6.35 0.0000 0.0052 0.0052 0.0993
21-DEC-2020 532022 2.19 2.30 -0.0490 0.0447 0.0447 0.8540
21-DEC-2020 532029 61.95 59.00 0.0488 0.0227 0.0229 0.4375
21-DEC-2020 532035 1.30 1.28 0.0155 0.0294 0.0293 0.5598
21-DEC-2020 532038 1.20 1.20 0.0000 0.0177 0.0176 0.3362
21-DEC-2020 532039 28.70 30.30 -0.0543 0.0349 0.0350 0.6687
21-DEC-2020 532041 4.04 4.02 0.0050 0.0294 0.0294 0.5617
21-DEC-2020 532042 11.29 11.29 0.0000 0.0098 0.0098 0.1872
21-DEC-2020 532053 26.80 28.15 -0.0491 0.0387 0.0387 0.7394
21-DEC-2020 532056 6.85 7.21 -0.0512 0.0291 0.0293 0.5598
21-DEC-2020 532057 40.00 40.00 0.0000 0.0134 0.0134 0.2560
21-DEC-2020 532067 296.80 308.70 -0.0393 0.0407 0.0407 0.7776
21-DEC-2020 532070 11.50 11.40 0.0087 0.0237 0.0237 0.4528
21-DEC-2020 532078 8.49 8.49 0.0000 0.0102 0.0101 0.1930
21-DEC-2020 532083 3.07 3.07 0.0000 0.0012 0.0012 0.0229
21-DEC-2020 532090 0.44 0.42 0.0465 0.0263 0.0265 0.5063
21-DEC-2020 532092 8.40 8.80 -0.0465 0.0421 0.0421 0.8043
21-DEC-2020 532100 1.08 1.11 -0.0274 0.0188 0.0189 0.3611
21-DEC-2020 532102 8.30 7.94 0.0443 0.0268 0.0269 0.5139
21-DEC-2020 532113 2.33 2.37 -0.0170 0.0204 0.0204 0.3897
21-DEC-2020 532114 1.15 1.10 0.0445 0.0251 0.0252 0.4814
21-DEC-2020 532124 8.23 8.31 -0.0097 0.0350 0.0349 0.6668
21-DEC-2020 532140 8.29 8.29 0.0000 0.0249 0.0249 0.4757
21-DEC-2020 532145 4.66 4.46 0.0439 0.0373 0.0374 0.7145
21-DEC-2020 532154 3.17 3.17 0.0000 0.0173 0.0172 0.3286
21-DEC-2020 532159 71.50 71.00 0.0070 0.0475 0.0474 0.9056
21-DEC-2020 532160 2.11 2.01 0.0486 0.0292 0.0294 0.5617
21-DEC-2020 532164 1.46 1.48 -0.0136 0.0132 0.0132 0.2522
21-DEC-2020 532167 17.15 17.15 0.0000 0.0089 0.0088 0.1681
21-DEC-2020 532183 2.18 2.29 -0.0492 0.0345 0.0346 0.6610
21-DEC-2020 532217 1.80 1.80 0.0000 0.0173 0.0172 0.3286
21-DEC-2020 532230 37.50 38.10 -0.0159 0.0335 0.0335 0.6400
21-DEC-2020 532262 474.20 474.20 0.0000 0.0218 0.0218 0.4165
21-DEC-2020 532271 1.24 1.30 -0.0473 0.0459 0.0459 0.8769
21-DEC-2020 532284 20.95 21.60 -0.0306 0.0391 0.0391 0.7470
21-DEC-2020 532304 15.20 15.20 0.0000 0.0200 0.0200 0.3821
21-DEC-2020 532320 3.89 4.08 -0.0477 0.0269 0.0271 0.5177
21-DEC-2020 532323 18.74 18.14 0.0325 0.0358 0.0358 0.6840
21-DEC-2020 532329 71.10 73.90 -0.0386 0.0478 0.0478 0.9132
21-DEC-2020 532330 2.01 2.11 -0.0486 0.0361 0.0362 0.6916
21-DEC-2020 532333 18.50 20.55 -0.1051 0.0507 0.0511 0.9763
21-DEC-2020 532334 11.02 11.60 -0.0513 0.0393 0.0394 0.7527
21-DEC-2020 532336 0.34 0.34 0.0000 0.0150 0.0149 0.2847
21-DEC-2020 532340 2.19 2.19 0.0000 0.0166 0.0166 0.3171
21-DEC-2020 532344 68.80 67.00 0.0265 0.0286 0.0286 0.5464
21-DEC-2020 532350 2.78 2.75 0.0109 0.0350 0.0349 0.6668
21-DEC-2020 532355 0.84 0.84 0.0000 0.0245 0.0245 0.4681
21-DEC-2020 532359 0.23 0.22 0.0445 0.0188 0.0190 0.3630
21-DEC-2020 532362 27.45 26.15 0.0485 0.0314 0.0315 0.6018
21-DEC-2020 532372 37.85 41.50 -0.0921 0.0388 0.0392 0.7489
21-DEC-2020 532373 17.35 18.10 -0.0423 0.0469 0.0469 0.8960
21-DEC-2020 532378 1.00 1.00 0.0000 0.0195 0.0194 0.3706
21-DEC-2020 532379 6.44 6.19 0.0396 0.0299 0.0300 0.5731
21-DEC-2020 532380 9.03 9.07 -0.0044 0.0496 0.0495 0.9457
21-DEC-2020 532384 200.65 211.05 -0.0505 0.0428 0.0428 0.8177
21-DEC-2020 532397 2.01 1.92 0.0458 0.0161 0.0164 0.3133
21-DEC-2020 532402 2.06 2.06 0.0000 0.0133 0.0132 0.2522
21-DEC-2020 532403 4.00 4.00 0.0000 0.0130 0.0130 0.2484
21-DEC-2020 532404 42.45 41.70 0.0178 0.0429 0.0428 0.8177
21-DEC-2020 532406 336.70 354.00 -0.0501 0.0350 0.0351 0.6706
21-DEC-2020 532407 16.15 16.99 -0.0507 0.0386 0.0386 0.7375
21-DEC-2020 532410 9.29 9.93 -0.0666 0.0404 0.0406 0.7757
21-DEC-2020 532425 2.23 2.13 0.0459 0.0253 0.0255 0.4872
21-DEC-2020 532435 81.45 81.65 -0.0025 0.0273 0.0272 0.5197
21-DEC-2020 532441 1.70 1.78 -0.0460 0.0215 0.0217 0.4146
21-DEC-2020 532444 0.31 0.30 0.0328 0.0246 0.0247 0.4719
21-DEC-2020 532455 6.12 6.00 0.0198 0.0397 0.0396 0.7566
21-DEC-2020 532459 45.60 47.90 -0.0492 0.0337 0.0338 0.6457
21-DEC-2020 532467 1.04 1.09 -0.0470 0.0293 0.0294 0.5617
21-DEC-2020 532468 5034.15 5290.00 -0.0496 0.0252 0.0254 0.4853
21-DEC-2020 532470 7.07 7.07 0.0000 0.0125 0.0125 0.2388
21-DEC-2020 532485 364.50 373.35 -0.0240 0.0184 0.0184 0.3515
21-DEC-2020 532503 680.85 706.55 -0.0371 0.0236 0.0237 0.4528
21-DEC-2020 532626 199.55 207.95 -0.0412 0.0388 0.0388 0.7413
21-DEC-2020 532645 0.63 0.60 0.0488 0.0191 0.0194 0.3706
21-DEC-2020 532656 3.00 3.15 -0.0488 0.0462 0.0462 0.8826
21-DEC-2020 532701 6.65 6.99 -0.0499 0.0379 0.0380 0.7260
21-DEC-2020 532723 13.89 13.89 0.0000 0.0250 0.0250 0.4776
21-DEC-2020 532742 3528.65 3601.30 -0.0204 0.0320 0.0320 0.6114
21-DEC-2020 532745 37.10 36.80 0.0081 0.0396 0.0395 0.7546
21-DEC-2020 532766 0.55 0.55 0.0000 0.0229 0.0228 0.4356
21-DEC-2020 532806 11.17 10.64 0.0486 0.0343 0.0344 0.6572
21-DEC-2020 532820 4.76 4.99 -0.0472 0.0357 0.0358 0.6840
21-DEC-2020 532825 1.12 1.17 -0.0437 0.0193 0.0195 0.3725
21-DEC-2020 532829 18.75 20.40 -0.0843 0.0396 0.0400 0.7642
21-DEC-2020 532841 293.00 319.95 -0.0880 0.0353 0.0358 0.6840
21-DEC-2020 532855 28.80 30.10 -0.0441 0.0338 0.0338 0.6457
21-DEC-2020 532874 0.42 0.40 0.0488 0.0284 0.0285 0.5445
21-DEC-2020 532879 48.00 49.95 -0.0398 0.0397 0.0397 0.7585
21-DEC-2020 532893 23.10 23.90 -0.0340 0.0244 0.0245 0.4681
21-DEC-2020 532911 9.96 10.11 -0.0149 0.0259 0.0259 0.4948
21-DEC-2020 532918 13.37 14.84 -0.1043 0.0433 0.0438 0.8368
21-DEC-2020 532933 14.07 14.69 -0.0431 0.0376 0.0376 0.7183
21-DEC-2020 532957 17.99 17.64 0.0196 0.0302 0.0302 0.5770
21-DEC-2020 532972 4.16 4.37 -0.0492 0.0346 0.0346 0.6610
21-DEC-2020 532975 1.64 1.57 0.0436 0.0308 0.0309 0.5903
21-DEC-2020 532992 6.88 6.88 0.0000 0.0195 0.0195 0.3725
21-DEC-2020 533018 17.25 17.25 0.0000 0.0137 0.0137 0.2617
21-DEC-2020 533019 0.84 0.80 0.0488 0.0151 0.0154 0.2942
21-DEC-2020 533033 282.85 313.60 -0.1032 0.0303 0.0310 0.5923
21-DEC-2020 533056 28.35 34.00 -0.1817 0.0392 0.0412 0.7871
21-DEC-2020 533078 36.00 37.85 -0.0501 0.0150 0.0154 0.2942
21-DEC-2020 533095 1329.20 1377.00 -0.0353 0.0319 0.0319 0.6094
21-DEC-2020 533101 45.50 47.90 -0.0514 0.0386 0.0387 0.7394
21-DEC-2020 533108 5.10 5.28 -0.0347 0.0471 0.0470 0.8979
21-DEC-2020 533110 5.14 5.14 0.0000 0.1160 0.1157 2.2104
21-DEC-2020 533149 2.46 2.54 -0.0320 0.0288 0.0288 0.5502
21-DEC-2020 533167 22.50 22.85 -0.0154 0.0387 0.0386 0.7375
21-DEC-2020 533170 37.30 38.50 -0.0317 0.0402 0.0401 0.7661
21-DEC-2020 533202 2.01 2.08 -0.0342 0.0394 0.0394 0.7527
21-DEC-2020 533210 33.25 34.90 -0.0484 0.0400 0.0400 0.7642
21-DEC-2020 533212 68.90 66.05 0.0422 0.0324 0.0324 0.6190
21-DEC-2020 533268 3.20 3.20 0.0000 0.0124 0.0124 0.2369
21-DEC-2020 533285 16.17 17.02 -0.0512 0.0372 0.0373 0.7126
21-DEC-2020 533289 38.05 42.45 -0.1094 0.0377 0.0384 0.7336
21-DEC-2020 533315 5.27 5.79 -0.0941 0.0417 0.0421 0.8043
21-DEC-2020 533427 8.21 9.12 -0.1051 0.0395 0.0401 0.7661
21-DEC-2020 533477 232.15 245.90 -0.0575 0.0343 0.0345 0.6591
21-DEC-2020 533602 0.81 0.81 0.0000 0.0281 0.0280 0.5349
21-DEC-2020 533608 44.05 49.65 -0.1197 0.0430 0.0437 0.8349
21-DEC-2020 533896 13.87 14.60 -0.0513 0.0422 0.0423 0.8081
21-DEC-2020 534060 0.57 0.60 -0.0513 0.0427 0.0427 0.8158
21-DEC-2020 534063 28.10 28.10 0.0000 0.0150 0.0149 0.2847
21-DEC-2020 534190 2.93 3.08 -0.0499 0.0230 0.0232 0.4432
21-DEC-2020 534338 12.35 12.47 -0.0097 0.0237 0.0237 0.4528
21-DEC-2020 534422 1.89 1.89 0.0000 0.0237 0.0237 0.4528
21-DEC-2020 534535 1.63 1.56 0.0439 0.0305 0.0306 0.5846
21-DEC-2020 534600 160.60 164.60 -0.0246 0.0353 0.0353 0.6744
21-DEC-2020 534612 9.01 9.35 -0.0370 0.0405 0.0405 0.7738
21-DEC-2020 534618 15.00 15.10 -0.0066 0.0349 0.0348 0.6649
21-DEC-2020 534623 31.10 32.20 -0.0348 0.0335 0.0335 0.6400
21-DEC-2020 534639 7.01 7.01 0.0000 0.0129 0.0129 0.2465
21-DEC-2020 534680 159.70 172.85 -0.0791 0.0435 0.0438 0.8368
21-DEC-2020 534691 5.35 5.30 0.0094 0.0335 0.0335 0.6400
21-DEC-2020 534707 0.79 0.79 0.0000 0.0236 0.0235 0.4490
21-DEC-2020 534731 0.37 0.36 0.0274 0.0254 0.0254 0.4853
21-DEC-2020 534732 4.15 4.36 -0.0494 0.0227 0.0229 0.4375
21-DEC-2020 534733 1.86 1.78 0.0440 0.0240 0.0241 0.4604
21-DEC-2020 534734 0.49 0.49 0.0000 0.0115 0.0115 0.2197
21-DEC-2020 534755 31.50 31.40 0.0032 0.0263 0.0262 0.5006
21-DEC-2020 534796 33.00 33.00 0.0000 0.0233 0.0232 0.4432
21-DEC-2020 535136 14.29 15.04 -0.0512 0.0229 0.0232 0.4432
21-DEC-2020 535204 2.75 2.89 -0.0497 0.0328 0.0329 0.6286
21-DEC-2020 535205 2.64 2.52 0.0465 0.0357 0.0358 0.6840
21-DEC-2020 535267 7.14 6.80 0.0488 0.0241 0.0243 0.4643
21-DEC-2020 535387 8.88 8.88 0.0000 0.0012 0.0012 0.0229
21-DEC-2020 535566 53.10 50.65 0.0472 0.0309 0.0310 0.5923
21-DEC-2020 535620 76.10 80.10 -0.0512 0.0339 0.0340 0.6496
21-DEC-2020 535621 44.10 42.00 0.0488 0.0372 0.0372 0.7107
21-DEC-2020 535657 2.30 2.40 -0.0426 0.0256 0.0257 0.4910
21-DEC-2020 535667 13.70 13.70 0.0000 0.0229 0.0228 0.4356
21-DEC-2020 535693 14.37 13.90 0.0333 0.0327 0.0327 0.6247
21-DEC-2020 535719 1.59 1.52 0.0450 0.0202 0.0204 0.3897
21-DEC-2020 535730 0.19 0.19 0.0000 0.0092 0.0092 0.1758
21-DEC-2020 536170 3.16 3.13 0.0095 0.0305 0.0304 0.5808
21-DEC-2020 536264 38.05 40.00 -0.0500 0.0427 0.0428 0.8177
21-DEC-2020 536493 573.90 549.60 0.0433 0.0338 0.0339 0.6477
21-DEC-2020 536565 6.20 6.50 -0.0473 0.0191 0.0193 0.3687
21-DEC-2020 536659 4.35 4.52 -0.0383 0.0317 0.0317 0.6056
21-DEC-2020 536672 4.91 5.14 -0.0458 0.0298 0.0299 0.5712
21-DEC-2020 536709 7.70 8.00 -0.0382 0.0418 0.0418 0.7986
21-DEC-2020 536751 0.49 0.48 0.0206 0.0310 0.0309 0.5903
21-DEC-2020 536846 11.04 11.04 0.0000 0.0144 0.0144 0.2751
21-DEC-2020 536868 32.15 30.85 0.0413 0.0241 0.0242 0.4623
21-DEC-2020 536965 2.05 2.05 0.0000 0.0211 0.0210 0.4012
21-DEC-2020 536974 32.65 34.15 -0.0449 0.0471 0.0471 0.8998
21-DEC-2020 537069 29.90 30.75 -0.0280 0.0286 0.0286 0.5464
21-DEC-2020 537092 3.88 4.08 -0.0503 0.0353 0.0354 0.6763
21-DEC-2020 537253 21.85 23.00 -0.0513 0.0375 0.0375 0.7164
21-DEC-2020 537254 8.73 9.12 -0.0437 0.0379 0.0379 0.7241
21-DEC-2020 537259 395.00 390.45 0.0116 0.0370 0.0369 0.7050
21-DEC-2020 537326 11.99 12.00 -0.0008 0.0322 0.0322 0.6152
21-DEC-2020 537392 3.51 3.51 0.0000 0.0160 0.0160 0.3057
21-DEC-2020 537524 1.07 1.12 -0.0457 0.0420 0.0420 0.8024
21-DEC-2020 537536 44.15 47.70 -0.0773 0.0446 0.0449 0.8578
21-DEC-2020 537707 41.75 41.75 0.0000 0.0145 0.0145 0.2770
21-DEC-2020 537750 85.25 84.20 0.0124 0.0372 0.0371 0.7088
21-DEC-2020 537800 0.73 0.74 -0.0136 0.0373 0.0372 0.7107
21-DEC-2020 537839 16.63 17.50 -0.0510 0.0289 0.0291 0.5560
21-DEC-2020 537840 23.25 23.15 0.0043 0.0317 0.0316 0.6037
21-DEC-2020 538019 8.45 8.89 -0.0508 0.0370 0.0370 0.7069
21-DEC-2020 538081 1.01 1.06 -0.0483 0.0260 0.0262 0.5006
21-DEC-2020 538092 106.95 106.00 0.0089 0.0297 0.0297 0.5674
21-DEC-2020 538119 31.90 30.95 0.0302 0.0297 0.0297 0.5674
21-DEC-2020 538180 0.28 0.27 0.0364 0.0252 0.0253 0.4834
21-DEC-2020 538212 0.23 0.22 0.0445 0.0324 0.0325 0.6209
21-DEC-2020 538273 5.99 6.30 -0.0505 0.0140 0.0144 0.2751
21-DEC-2020 538351 13.28 13.10 0.0136 0.0225 0.0225 0.4299
21-DEC-2020 538382 73.50 73.50 0.0000 0.0024 0.0024 0.0459
21-DEC-2020 538395 31.00 31.00 0.0000 0.0136 0.0136 0.2598
21-DEC-2020 538401 105.65 111.20 -0.0512 0.0280 0.0282 0.5388
21-DEC-2020 538432 30.20 31.75 -0.0501 0.0229 0.0231 0.4413
21-DEC-2020 538433 0.33 0.32 0.0308 0.0276 0.0276 0.5273
21-DEC-2020 538446 51.40 49.00 0.0478 0.0335 0.0336 0.6419
21-DEC-2020 538451 11.33 11.33 0.0000 0.0124 0.0124 0.2369
21-DEC-2020 538452 7.71 7.71 0.0000 0.0227 0.0227 0.4337
21-DEC-2020 538464 0.88 0.88 0.0000 0.0202 0.0202 0.3859
21-DEC-2020 538465 18.00 18.00 0.0000 0.0128 0.0128 0.2445
21-DEC-2020 538476 4.90 5.11 -0.0420 0.0411 0.0411 0.7852
21-DEC-2020 538521 18.65 18.85 -0.0107 0.0261 0.0260 0.4967
21-DEC-2020 538537 0.34 0.34 0.0000 0.0158 0.0158 0.3019
21-DEC-2020 538539 0.44 0.44 0.0000 0.0257 0.0256 0.4891
21-DEC-2020 538540 0.34 0.33 0.0299 0.0220 0.0221 0.4222
21-DEC-2020 538542 3.62 3.62 0.0000 0.0137 0.0136 0.2598
21-DEC-2020 538556 54.00 54.00 0.0000 0.0083 0.0083 0.1586
21-DEC-2020 538557 1.77 1.70 0.0404 0.0258 0.0259 0.4948
21-DEC-2020 538563 5.90 5.90 0.0000 0.0020 0.0020 0.0382
21-DEC-2020 538564 133.20 138.25 -0.0372 0.0351 0.0351 0.6706
21-DEC-2020 538565 25.60 25.60 0.0000 0.0227 0.0226 0.4318
21-DEC-2020 538566 734.10 752.75 -0.0251 0.0273 0.0273 0.5216
21-DEC-2020 538568 8.40 8.40 0.0000 0.0098 0.0098 0.1872
21-DEC-2020 538569 38.95 41.00 -0.0513 0.0171 0.0174 0.3324
21-DEC-2020 538596 3.79 3.79 0.0000 0.0137 0.0136 0.2598
21-DEC-2020 538597 1.10 1.05 0.0465 0.0214 0.0216 0.4127
21-DEC-2020 538607 3.98 4.18 -0.0490 0.0383 0.0384 0.7336
21-DEC-2020 538609 10.00 10.00 0.0000 0.0023 0.0023 0.0439
21-DEC-2020 538610 46.90 46.90 0.0000 0.0095 0.0095 0.1815
21-DEC-2020 538611 7.93 7.78 0.0191 0.0282 0.0282 0.5388
21-DEC-2020 538634 85.45 89.90 -0.0508 0.0394 0.0394 0.7527
21-DEC-2020 538646 17.50 18.40 -0.0501 0.0319 0.0320 0.6114
21-DEC-2020 538647 12.45 12.50 -0.0040 0.0251 0.0251 0.4795
21-DEC-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 538653 0.34 0.34 0.0000 0.0208 0.0207 0.3955
21-DEC-2020 538674 3.04 3.04 0.0000 0.0084 0.0084 0.1605
21-DEC-2020 538706 102.85 103.85 -0.0097 0.0309 0.0309 0.5903
21-DEC-2020 538707 11.52 11.52 0.0000 0.0278 0.0277 0.5292
21-DEC-2020 538708 7.28 7.00 0.0392 0.0289 0.0289 0.5521
21-DEC-2020 538713 43.00 41.50 0.0355 0.0383 0.0383 0.7317
21-DEC-2020 538714 46.90 47.85 -0.0201 0.0266 0.0266 0.5082
21-DEC-2020 538715 34.75 36.50 -0.0491 0.0497 0.0497 0.9495
21-DEC-2020 538732 18.60 18.60 0.0000 0.0194 0.0194 0.3706
21-DEC-2020 538733 18.50 18.50 0.0000 0.0234 0.0234 0.4471
21-DEC-2020 538734 136.80 143.95 -0.0509 0.0309 0.0311 0.5942
21-DEC-2020 538742 19.60 20.60 -0.0498 0.0220 0.0222 0.4241
21-DEC-2020 538770 3.42 3.60 -0.0513 0.0252 0.0254 0.4853
21-DEC-2020 538772 63.35 63.25 0.0016 0.0341 0.0341 0.6515
21-DEC-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 538778 37.20 37.70 -0.0134 0.0315 0.0314 0.5999
21-DEC-2020 538786 2.25 2.25 0.0000 0.0143 0.0143 0.2732
21-DEC-2020 538787 2.80 2.69 0.0401 0.0333 0.0333 0.6362
21-DEC-2020 538788 25.00 25.00 0.0000 0.0242 0.0242 0.4623
21-DEC-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 538795 171.10 173.35 -0.0131 0.0381 0.0381 0.7279
21-DEC-2020 538812 5.12 5.37 -0.0477 0.0412 0.0412 0.7871
21-DEC-2020 538833 3.40 3.57 -0.0488 0.0244 0.0246 0.4700
21-DEC-2020 538834 2.90 2.88 0.0069 0.0289 0.0288 0.5502
21-DEC-2020 538837 36.45 36.00 0.0124 0.0405 0.0404 0.7718
21-DEC-2020 538838 2.08 2.08 0.0000 0.0131 0.0131 0.2503
21-DEC-2020 538860 0.24 0.24 0.0000 0.0305 0.0304 0.5808
21-DEC-2020 538862 22.50 22.50 0.0000 0.0022 0.0022 0.0420
21-DEC-2020 538868 13.20 13.00 0.0153 0.0175 0.0175 0.3343
21-DEC-2020 538874 4.02 4.02 0.0000 0.0149 0.0148 0.2828
21-DEC-2020 538875 11.59 11.59 0.0000 0.0076 0.0076 0.1452
21-DEC-2020 538881 10.20 10.20 0.0000 0.0096 0.0096 0.1834
21-DEC-2020 538882 13.00 13.42 -0.0318 0.0371 0.0371 0.7088
21-DEC-2020 538890 20.70 22.10 -0.0654 0.0404 0.0406 0.7757
21-DEC-2020 538891 68.10 68.10 0.0000 0.0238 0.0237 0.4528
21-DEC-2020 538894 4.92 4.92 0.0000 0.0096 0.0096 0.1834
21-DEC-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 538896 408.30 422.05 -0.0331 0.0382 0.0382 0.7298
21-DEC-2020 538897 7.95 8.36 -0.0503 0.0125 0.0130 0.2484
21-DEC-2020 538918 2.81 2.95 -0.0486 0.0146 0.0150 0.2866
21-DEC-2020 538919 10.41 10.41 0.0000 0.0087 0.0087 0.1662
21-DEC-2020 538920 12.15 12.15 0.0000 0.0042 0.0042 0.0802
21-DEC-2020 538922 24.75 25.55 -0.0318 0.0464 0.0463 0.8846
21-DEC-2020 538923 15.54 15.54 0.0000 0.0053 0.0052 0.0993
21-DEC-2020 538926 130.00 130.00 0.0000 0.0077 0.0077 0.1471
21-DEC-2020 538928 15.00 15.70 -0.0456 0.0270 0.0271 0.5177
21-DEC-2020 538935 12.20 12.20 0.0000 0.0080 0.0080 0.1528
21-DEC-2020 538942 13.92 13.79 0.0094 0.0396 0.0395 0.7546
21-DEC-2020 538943 15.90 15.15 0.0483 0.0302 0.0303 0.5789
21-DEC-2020 538952 0.60 0.60 0.0000 0.0193 0.0192 0.3668
21-DEC-2020 538964 477.00 475.00 0.0042 0.0326 0.0325 0.6209
21-DEC-2020 538965 21.85 23.00 -0.0513 0.0325 0.0326 0.6228
21-DEC-2020 538970 428.75 425.00 0.0088 0.0202 0.0202 0.3859
21-DEC-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 538987 104.05 106.00 -0.0186 0.0444 0.0443 0.8464
21-DEC-2020 538992 227.70 227.70 0.0000 0.0248 0.0248 0.4738
21-DEC-2020 538993 7.19 7.19 0.0000 0.0181 0.0180 0.3439
21-DEC-2020 539005 19.25 19.25 0.0000 0.0041 0.0041 0.0783
21-DEC-2020 539006 802.95 844.40 -0.0503 0.0404 0.0405 0.7738
21-DEC-2020 539009 1.47 1.40 0.0488 0.0281 0.0282 0.5388
21-DEC-2020 539011 3.86 4.06 -0.0505 0.0178 0.0181 0.3458
21-DEC-2020 539012 17.25 17.25 0.0000 0.0158 0.0157 0.2999
21-DEC-2020 539013 6.70 6.70 0.0000 0.0103 0.0103 0.1968
21-DEC-2020 539016 6.12 5.87 0.0417 0.0198 0.0200 0.3821
21-DEC-2020 539017 86.45 86.40 0.0006 0.0460 0.0459 0.8769
21-DEC-2020 539018 256.15 275.40 -0.0725 0.0359 0.0361 0.6897
21-DEC-2020 539032 4.90 4.90 0.0000 0.0357 0.0356 0.6801
21-DEC-2020 539040 2.68 2.56 0.0458 0.0286 0.0287 0.5483
21-DEC-2020 539042 59.00 60.10 -0.0185 0.0350 0.0349 0.6668
21-DEC-2020 539090 13.95 13.95 0.0000 0.0113 0.0112 0.2140
21-DEC-2020 539091 34.30 36.10 -0.0511 0.0094 0.0101 0.1930
21-DEC-2020 539110 26.90 26.90 0.0000 0.0038 0.0037 0.0707
21-DEC-2020 539111 3.52 3.52 0.0000 0.0079 0.0079 0.1509
21-DEC-2020 539112 31.00 32.50 -0.0473 0.0187 0.0189 0.3611
21-DEC-2020 539113 1366.85 1419.00 -0.0374 0.0417 0.0417 0.7967
21-DEC-2020 539114 4.96 4.73 0.0475 0.0145 0.0148 0.2828
21-DEC-2020 539115 22.00 22.00 0.0000 0.0119 0.0118 0.2254
21-DEC-2020 539117 7.75 7.75 0.0000 0.0124 0.0124 0.2369
21-DEC-2020 539119 19.80 19.80 0.0000 0.0078 0.0078 0.1490
21-DEC-2020 539120 17.00 17.05 -0.0029 0.0146 0.0146 0.2789
21-DEC-2020 539121 18.60 18.60 0.0000 0.0052 0.0052 0.0993
21-DEC-2020 539122 35.10 34.35 0.0216 0.0366 0.0366 0.6992
21-DEC-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539132 2.00 2.05 -0.0247 0.0328 0.0328 0.6266
21-DEC-2020 539143 7.21 7.07 0.0196 0.0183 0.0183 0.3496
21-DEC-2020 539148 435.55 454.90 -0.0435 0.0302 0.0303 0.5789
21-DEC-2020 539149 1.05 1.00 0.0488 0.0162 0.0166 0.3171
21-DEC-2020 539151 61.75 65.00 -0.0513 0.0492 0.0492 0.9400
21-DEC-2020 539174 10.30 10.30 0.0000 0.0219 0.0218 0.4165
21-DEC-2020 539175 5.79 5.79 0.0000 0.0165 0.0165 0.3152
21-DEC-2020 539176 34.45 36.00 -0.0440 0.0331 0.0332 0.6343
21-DEC-2020 539177 211.75 220.00 -0.0382 0.0406 0.0406 0.7757
21-DEC-2020 539195 21.35 22.05 -0.0323 0.0459 0.0458 0.8750
21-DEC-2020 539196 14.32 14.90 -0.0397 0.0545 0.0545 1.0412
21-DEC-2020 539197 1.39 1.41 -0.0143 0.0240 0.0240 0.4585
21-DEC-2020 539198 7.54 7.54 0.0000 0.0209 0.0208 0.3974
21-DEC-2020 539199 2.30 2.30 0.0000 0.0086 0.0086 0.1643
21-DEC-2020 539206 21.45 21.45 0.0000 0.0118 0.0118 0.2254
21-DEC-2020 539216 55.00 57.15 -0.0383 0.0119 0.0121 0.2312
21-DEC-2020 539217 2.35 2.35 0.0000 0.0206 0.0206 0.3936
21-DEC-2020 539218 43.00 45.20 -0.0499 0.0078 0.0086 0.1643
21-DEC-2020 539219 17.63 17.98 -0.0197 0.0307 0.0306 0.5846
21-DEC-2020 539220 28.10 28.10 0.0000 0.0085 0.0085 0.1624
21-DEC-2020 539221 359.25 368.00 -0.0241 0.0344 0.0344 0.6572
21-DEC-2020 539223 6.60 6.60 0.0000 0.0308 0.0307 0.5865
21-DEC-2020 539224 42.85 42.85 0.0000 0.0046 0.0046 0.0879
21-DEC-2020 539226 80.10 84.30 -0.0511 0.0310 0.0311 0.5942
21-DEC-2020 539227 33.95 35.45 -0.0432 0.0321 0.0321 0.6133
21-DEC-2020 539228 40.40 41.65 -0.0305 0.0328 0.0328 0.6266
21-DEC-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539235 312.00 303.00 0.0293 0.0221 0.0221 0.4222
21-DEC-2020 539246 31.00 31.00 0.0000 0.0191 0.0191 0.3649
21-DEC-2020 539253 14.45 14.45 0.0000 0.0046 0.0046 0.0879
21-DEC-2020 539255 80.35 78.85 0.0188 0.0272 0.0272 0.5197
21-DEC-2020 539267 43.35 45.60 -0.0506 0.0259 0.0261 0.4986
21-DEC-2020 539274 5.10 5.10 0.0000 0.0259 0.0258 0.4929
21-DEC-2020 539275 74.00 72.00 0.0274 0.0322 0.0322 0.6152
21-DEC-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539278 1.00 1.05 -0.0488 0.0283 0.0285 0.5445
21-DEC-2020 539288 4.85 4.85 0.0000 0.0067 0.0067 0.1280
21-DEC-2020 539291 79.95 80.55 -0.0075 0.0168 0.0168 0.3210
21-DEC-2020 539300 24.00 23.10 0.0382 0.0302 0.0302 0.5770
21-DEC-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539304 10.10 10.10 0.0000 0.0068 0.0067 0.1280
21-DEC-2020 539310 28.95 29.55 -0.0205 0.0321 0.0321 0.6133
21-DEC-2020 539311 7.00 7.00 0.0000 0.0184 0.0183 0.3496
21-DEC-2020 539353 172.75 172.30 0.0026 0.0398 0.0397 0.7585
21-DEC-2020 539354 46.30 48.00 -0.0361 0.0632 0.0631 1.2055
21-DEC-2020 539359 89.95 92.55 -0.0285 0.0308 0.0308 0.5884
21-DEC-2020 539363 6.15 5.98 0.0280 0.0310 0.0310 0.5923
21-DEC-2020 539378 36.20 36.20 0.0000 0.0029 0.0029 0.0554
21-DEC-2020 539383 1.23 1.29 -0.0476 0.0168 0.0171 0.3267
21-DEC-2020 539384 3.79 3.61 0.0487 0.0158 0.0161 0.3076
21-DEC-2020 539391 8.19 8.19 0.0000 0.0263 0.0263 0.5025
21-DEC-2020 539393 19.15 19.15 0.0000 0.0053 0.0053 0.1013
21-DEC-2020 539399 101.65 106.95 -0.0508 0.0297 0.0299 0.5712
21-DEC-2020 539400 282.00 293.65 -0.0405 0.0300 0.0301 0.5751
21-DEC-2020 539405 14.22 14.22 0.0000 0.0028 0.0028 0.0535
21-DEC-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539407 47.90 50.20 -0.0469 0.0294 0.0295 0.5636
21-DEC-2020 539408 0.70 0.70 0.0000 0.0241 0.0240 0.4585
21-DEC-2020 539409 11.36 11.36 0.0000 0.0115 0.0115 0.2197
21-DEC-2020 539410 4.12 4.19 -0.0168 0.0276 0.0276 0.5273
21-DEC-2020 539428 52.05 52.40 -0.0067 0.0378 0.0377 0.7203
21-DEC-2020 539433 20.40 20.40 0.0000 0.0015 0.0015 0.0287
21-DEC-2020 539434 6.27 6.27 0.0000 0.0050 0.0049 0.0936
21-DEC-2020 539435 7.20 7.20 0.0000 0.0084 0.0084 0.1605
21-DEC-2020 539449 48.00 48.00 0.0000 0.0139 0.0139 0.2656
21-DEC-2020 539455 9.95 9.50 0.0463 0.0198 0.0200 0.3821
21-DEC-2020 539468 18.05 18.05 0.0000 0.0047 0.0047 0.0898
21-DEC-2020 539469 47.55 47.55 0.0000 0.0207 0.0207 0.3955
21-DEC-2020 539470 107.80 107.20 0.0056 0.0220 0.0219 0.4184
21-DEC-2020 539479 35.95 35.95 0.0000 0.0253 0.0253 0.4834
21-DEC-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539492 21.00 21.00 0.0000 0.0011 0.0011 0.0210
21-DEC-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539494 56.40 55.80 0.0107 0.0110 0.0110 0.2102
21-DEC-2020 539495 13.00 13.00 0.0000 0.0019 0.0019 0.0363
21-DEC-2020 539506 7.15 7.50 -0.0478 0.0067 0.0075 0.1433
21-DEC-2020 539515 297.00 297.00 0.0000 0.0275 0.0275 0.5254
21-DEC-2020 539518 144.50 148.95 -0.0303 0.0392 0.0392 0.7489
21-DEC-2020 539519 13.45 14.22 -0.0557 0.0139 0.0144 0.2751
21-DEC-2020 539520 6.65 6.65 0.0000 0.0210 0.0210 0.4012
21-DEC-2020 539522 32.70 32.70 0.0000 0.0159 0.0158 0.3019
21-DEC-2020 539525 0.34 0.33 0.0299 0.0233 0.0233 0.4451
21-DEC-2020 539526 0.87 0.90 -0.0339 0.0541 0.0540 1.0317
21-DEC-2020 539527 357.00 375.10 -0.0495 0.0275 0.0277 0.5292
21-DEC-2020 539528 32.45 33.90 -0.0437 0.0325 0.0326 0.6228
21-DEC-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539544 1.57 1.50 0.0456 0.0258 0.0259 0.4948
21-DEC-2020 539545 12.66 12.91 -0.0196 0.0321 0.0321 0.6133
21-DEC-2020 539546 6.20 6.23 -0.0048 0.0234 0.0234 0.4471
21-DEC-2020 539552 3.57 3.57 0.0000 0.0063 0.0062 0.1185
21-DEC-2020 539559 13.70 13.70 0.0000 0.0086 0.0085 0.1624
21-DEC-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539561 37.90 36.10 0.0487 0.0490 0.0490 0.9361
21-DEC-2020 539562 51.00 53.80 -0.0534 0.0210 0.0212 0.4050
21-DEC-2020 539574 5.69 5.69 0.0000 0.0080 0.0079 0.1509
21-DEC-2020 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539593 0.55 0.50 0.0953 0.0256 0.0264 0.5044
21-DEC-2020 539594 6.81 6.95 -0.0203 0.0523 0.0521 0.9954
21-DEC-2020 539596 2.10 2.10 0.0000 0.0228 0.0228 0.4356
21-DEC-2020 539598 8.35 8.35 0.0000 0.0118 0.0117 0.2235
21-DEC-2020 539599 13.19 12.90 0.0222 0.0196 0.0196 0.3745
21-DEC-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539620 27.60 27.60 0.0000 0.0305 0.0304 0.5808
21-DEC-2020 539621 20.85 20.50 0.0169 0.0261 0.0261 0.4986
21-DEC-2020 539632 6.02 6.02 0.0000 0.0054 0.0054 0.1032
21-DEC-2020 539660 479.35 483.90 -0.0094 0.0212 0.0212 0.4050
21-DEC-2020 539661 27.75 27.90 -0.0054 0.0126 0.0126 0.2407
21-DEC-2020 539662 80.05 80.05 0.0000 0.0050 0.0050 0.0955
21-DEC-2020 539669 1.26 1.20 0.0488 0.0179 0.0182 0.3477
21-DEC-2020 539673 9.81 10.28 -0.0468 0.0227 0.0229 0.4375
21-DEC-2020 539679 9.69 9.70 -0.0010 0.0208 0.0207 0.3955
21-DEC-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539686 71.00 71.85 -0.0119 0.0380 0.0379 0.7241
21-DEC-2020 539692 11.90 12.14 -0.0200 0.0255 0.0255 0.4872
21-DEC-2020 539697 8.25 8.40 -0.0180 0.4247 0.4236 8.0929
21-DEC-2020 539724 5.90 5.90 0.0000 0.0138 0.0138 0.2636
21-DEC-2020 539730 329.20 341.25 -0.0359 0.0335 0.0335 0.6400
21-DEC-2020 539762 9.95 10.01 -0.0060 0.0085 0.0085 0.1624
21-DEC-2020 539767 19.40 19.80 -0.0204 0.0242 0.0241 0.4604
21-DEC-2020 539770 5.09 5.35 -0.0498 0.0312 0.0313 0.5980
21-DEC-2020 539773 0.61 0.61 0.0000 0.0428 0.0427 0.8158
21-DEC-2020 539798 8.15 8.25 -0.0122 0.0435 0.0434 0.8292
21-DEC-2020 539800 28.10 28.65 -0.0194 0.0285 0.0285 0.5445
21-DEC-2020 539814 25.15 26.75 -0.0617 0.0385 0.0387 0.7394
21-DEC-2020 539819 3.85 3.85 0.0000 0.0029 0.0029 0.0554
21-DEC-2020 539833 0.60 0.60 0.0000 0.0205 0.0204 0.3897
21-DEC-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539835 98.25 98.40 -0.0015 0.2257 0.2252 4.3024
21-DEC-2020 539837 199.00 199.90 -0.0045 0.0347 0.0346 0.6610
21-DEC-2020 539841 64.85 73.20 -0.1211 0.0396 0.0405 0.7738
21-DEC-2020 539854 52.75 52.75 0.0000 0.0231 0.0230 0.4394
21-DEC-2020 539872 434.05 449.75 -0.0355 0.0280 0.0280 0.5349
21-DEC-2020 539875 32.95 31.40 0.0482 0.0270 0.0272 0.5197
21-DEC-2020 539884 15.90 15.90 0.0000 0.0361 0.0360 0.6878
21-DEC-2020 539894 5.05 5.17 -0.0235 0.1209 0.1206 2.3041
21-DEC-2020 539895 11.65 11.65 0.0000 0.0069 0.0069 0.1318
21-DEC-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539910 0.38 0.38 0.0000 0.0161 0.0161 0.3076
21-DEC-2020 539911 11.11 10.90 0.0191 0.1159 0.1156 2.2085
21-DEC-2020 539921 154.00 146.90 0.0472 0.0190 0.0193 0.3687
21-DEC-2020 539922 13.00 13.00 0.0000 0.0042 0.0042 0.0802
21-DEC-2020 539927 58.00 58.00 0.0000 0.0067 0.0067 0.1280
21-DEC-2020 539938 51.00 51.65 -0.0127 0.0303 0.0302 0.5770
21-DEC-2020 539939 44.20 43.50 0.0160 0.0268 0.0267 0.5101
21-DEC-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 539947 8.01 8.01 0.0000 0.0150 0.0150 0.2866
21-DEC-2020 539956 235.00 239.30 -0.0181 0.0421 0.0420 0.8024
21-DEC-2020 539963 65.25 67.50 -0.0339 0.0388 0.0388 0.7413
21-DEC-2020 539982 9.50 10.00 -0.0513 0.0445 0.0445 0.8502
21-DEC-2020 539984 1231.00 1283.65 -0.0419 0.0384 0.0384 0.7336
21-DEC-2020 539986 61.85 63.05 -0.0192 0.0289 0.0289 0.5521
21-DEC-2020 539991 36.75 36.75 0.0000 0.5773 0.5758 11.0006
21-DEC-2020 540006 57.95 58.10 -0.0026 0.0350 0.0349 0.6668
21-DEC-2020 540023 6.47 6.17 0.0475 0.0270 0.0271 0.5177
21-DEC-2020 540024 6.27 6.59 -0.0498 0.0270 0.0271 0.5177
21-DEC-2020 540026 5.05 5.31 -0.0502 0.0215 0.0218 0.4165
21-DEC-2020 540027 376.90 377.90 -0.0026 0.0193 0.0192 0.3668
21-DEC-2020 540062 22.00 22.00 0.0000 0.0051 0.0051 0.0974
21-DEC-2020 540063 3.38 3.55 -0.0491 0.0238 0.0240 0.4585
21-DEC-2020 540066 21.25 21.25 0.0000 0.0043 0.0043 0.0822
21-DEC-2020 540078 116.80 119.85 -0.0258 0.0237 0.0237 0.4528
21-DEC-2020 540080 27.30 27.40 -0.0037 0.0357 0.0357 0.6820
21-DEC-2020 540097 14.54 14.54 0.0000 0.0072 0.0072 0.1376
21-DEC-2020 540108 38.70 40.20 -0.0380 0.0384 0.0383 0.7317
21-DEC-2020 540132 8.88 8.49 0.0449 0.0149 0.0152 0.2904
21-DEC-2020 540134 6.00 6.19 -0.0312 0.0418 0.0417 0.7967
21-DEC-2020 540135 2.75 2.62 0.0484 0.0236 0.0238 0.4547
21-DEC-2020 540143 77.60 81.45 -0.0484 0.0455 0.0455 0.8693
21-DEC-2020 540147 25.50 26.80 -0.0497 0.0381 0.0382 0.7298
21-DEC-2020 540159 18.25 18.90 -0.0350 0.0120 0.0123 0.2350
21-DEC-2020 540168 20.30 20.30 0.0000 0.0109 0.0108 0.2063
21-DEC-2020 540174 10.47 9.98 0.0479 0.0181 0.0184 0.3515
21-DEC-2020 540175 14.40 14.65 -0.0172 0.0450 0.0449 0.8578
21-DEC-2020 540181 1.89 1.89 0.0000 0.0064 0.0063 0.1204
21-DEC-2020 540190 12.00 11.80 0.0168 0.0218 0.0217 0.4146
21-DEC-2020 540192 5.96 6.62 -0.1050 0.0391 0.0397 0.7585
21-DEC-2020 540198 32.80 32.50 0.0092 0.0334 0.0334 0.6381
21-DEC-2020 540199 14.46 14.46 0.0000 0.0052 0.0052 0.0993
21-DEC-2020 540204 33.00 31.50 0.0465 0.0235 0.0237 0.4528
21-DEC-2020 540211 13.25 13.25 0.0000 0.0057 0.0056 0.1070
21-DEC-2020 540221 16.25 16.25 0.0000 0.0037 0.0037 0.0707
21-DEC-2020 540243 28.30 28.30 0.0000 0.0279 0.0279 0.5330
21-DEC-2020 540253 3.52 3.59 -0.0197 0.0293 0.0293 0.5598
21-DEC-2020 540254 3.32 3.26 0.0182 0.0293 0.0293 0.5598
21-DEC-2020 540259 15.70 15.60 0.0064 0.0894 0.0892 1.7042
21-DEC-2020 540266 13.35 13.35 0.0000 0.0189 0.0189 0.3611
21-DEC-2020 540268 392.35 407.20 -0.0372 0.0380 0.0380 0.7260
21-DEC-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 540310 3.90 3.90 0.0000 0.0146 0.0146 0.2789
21-DEC-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 540359 29.85 30.00 -0.0050 0.0226 0.0225 0.4299
21-DEC-2020 540360 37.90 37.95 -0.0013 0.0364 0.0363 0.6935
21-DEC-2020 540361 11.26 10.93 0.0297 0.0381 0.0381 0.7279
21-DEC-2020 540385 9.10 9.25 -0.0163 0.0222 0.0222 0.4241
21-DEC-2020 540386 5.52 5.81 -0.0512 0.0293 0.0295 0.5636
21-DEC-2020 540401 121.25 123.50 -0.0184 0.0253 0.0253 0.4834
21-DEC-2020 540405 48.00 47.15 0.0179 0.0369 0.0369 0.7050
21-DEC-2020 540481 19.76 19.38 0.0194 0.0150 0.0151 0.2885
21-DEC-2020 540515 14.00 14.00 0.0000 0.0081 0.0081 0.1548
21-DEC-2020 540545 46.60 47.05 -0.0096 0.0202 0.0202 0.3859
21-DEC-2020 540570 14.89 14.90 -0.0007 0.0278 0.0277 0.5292
21-DEC-2020 540590 165.95 166.15 -0.0012 0.0457 0.0456 0.8712
21-DEC-2020 540597 3.88 3.88 0.0000 0.0097 0.0097 0.1853
21-DEC-2020 540614 93.10 100.70 -0.0785 0.0416 0.0419 0.8005
21-DEC-2020 540615 10.05 10.25 -0.0197 0.0300 0.0300 0.5731
21-DEC-2020 540654 58.05 59.40 -0.0230 0.0425 0.0424 0.8101
21-DEC-2020 540686 403.75 424.95 -0.0512 0.0498 0.0498 0.9514
21-DEC-2020 540696 65.50 65.50 0.0000 0.0153 0.0153 0.2923
21-DEC-2020 540697 2.22 2.26 -0.0179 0.0334 0.0333 0.6362
21-DEC-2020 540703 7.95 8.35 -0.0491 0.0235 0.0237 0.4528
21-DEC-2020 540717 7.09 7.46 -0.0509 0.0189 0.0192 0.3668
21-DEC-2020 540726 29.50 32.75 -0.1045 0.0162 0.0177 0.3382
21-DEC-2020 540728 135.00 135.00 0.0000 0.0340 0.0339 0.6477
21-DEC-2020 540730 22.56 21.49 0.0486 0.0390 0.0390 0.7451
21-DEC-2020 540737 172.90 171.25 0.0096 0.0095 0.0095 0.1815
21-DEC-2020 540744 6.08 6.00 0.0132 0.0333 0.0333 0.6362
21-DEC-2020 540788 24.30 24.30 0.0000 0.0077 0.0077 0.1471
21-DEC-2020 540795 28.90 31.40 -0.0830 0.0205 0.0213 0.4069
21-DEC-2020 540821 8.58 8.58 0.0000 0.0235 0.0234 0.4471
21-DEC-2020 540823 66.50 69.50 -0.0441 0.0276 0.0278 0.5311
21-DEC-2020 540829 9.05 9.20 -0.0164 0.0183 0.0183 0.3496
21-DEC-2020 540904 36.20 36.20 0.0000 0.0169 0.0168 0.3210
21-DEC-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 540936 26.80 26.60 0.0075 0.0049 0.0049 0.0936
21-DEC-2020 540954 27.70 29.05 -0.0476 0.0337 0.0338 0.6457
21-DEC-2020 540955 25.30 27.30 -0.0761 0.0479 0.0481 0.9189
21-DEC-2020 540956 72.05 75.80 -0.0507 0.0321 0.0323 0.6171
21-DEC-2020 540980 9272.00 9760.00 -0.0513 0.0270 0.0271 0.5177
21-DEC-2020 541005 62.60 63.75 -0.0182 0.0359 0.0358 0.6840
21-DEC-2020 541096 351.70 368.45 -0.0465 0.0285 0.0286 0.5464
21-DEC-2020 541133 45.60 45.60 0.0000 0.0036 0.0036 0.0688
21-DEC-2020 541167 155.00 155.60 -0.0039 0.0099 0.0099 0.1891
21-DEC-2020 541347 1.98 2.08 -0.0493 0.0334 0.0335 0.6400
21-DEC-2020 541358 59.60 58.45 0.0195 0.0163 0.0163 0.3114
21-DEC-2020 541400 91.35 91.15 0.0022 0.0409 0.0408 0.7795
21-DEC-2020 541444 45.20 49.00 -0.0807 0.0095 0.0111 0.2121
21-DEC-2020 541503 27.50 27.95 -0.0162 0.0296 0.0296 0.5655
21-DEC-2020 541627 15.89 15.85 0.0025 0.0345 0.0344 0.6572
21-DEC-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 541702 2.56 2.44 0.0480 0.0253 0.0255 0.4872
21-DEC-2020 541735 9.03 8.86 0.0190 0.0249 0.0249 0.4757
21-DEC-2020 541741 16.90 16.20 0.0423 0.0257 0.0258 0.4929
21-DEC-2020 541771 0.95 0.98 -0.0311 0.0342 0.0342 0.6534
21-DEC-2020 541865 64.25 64.30 -0.0008 0.0166 0.0166 0.3171
21-DEC-2020 541890 0.46 0.44 0.0445 0.0293 0.0294 0.5617
21-DEC-2020 541999 2.20 2.15 0.0230 0.0234 0.0234 0.4471
21-DEC-2020 542117 7.83 8.24 -0.0510 0.0306 0.0308 0.5884
21-DEC-2020 542123 37.25 35.50 0.0481 0.0217 0.0219 0.4184
21-DEC-2020 542176 6.00 6.00 0.0000 0.0095 0.0095 0.1815
21-DEC-2020 542206 8.65 9.10 -0.0507 0.0159 0.0163 0.3114
21-DEC-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 542351 481.60 469.70 0.0250 0.0267 0.0267 0.5101
21-DEC-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 542377 3.36 3.36 0.0000 0.0124 0.0124 0.2369
21-DEC-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 542627 6.67 6.79 -0.0178 0.0202 0.0202 0.3859
21-DEC-2020 542669 31.49 30.88 0.0196 0.0265 0.0264 0.5044
21-DEC-2020 542670 55.05 56.95 -0.0339 0.0348 0.0348 0.6649
21-DEC-2020 542677 5.40 5.40 0.0000 0.0259 0.0259 0.4948
21-DEC-2020 542679 13.40 13.70 -0.0221 0.0062 0.0064 0.1223
21-DEC-2020 542682 17.15 18.05 -0.0511 0.0315 0.0317 0.6056
21-DEC-2020 542753 68.05 69.40 -0.0196 0.0303 0.0303 0.5789
21-DEC-2020 542774 23.25 23.35 -0.0043 0.0473 0.0472 0.9018
21-DEC-2020 542803 53.00 54.00 -0.0187 0.0111 0.0112 0.2140
21-DEC-2020 542862 50.00 51.20 -0.0237 0.0283 0.0282 0.5388
21-DEC-2020 542864 35.10 35.10 0.0000 0.0108 0.0108 0.2063
21-DEC-2020 542866 16.59 16.59 0.0000 0.0128 0.0128 0.2445
21-DEC-2020 542906 17.90 17.90 0.0000 0.0313 0.0313 0.5980
21-DEC-2020 542911 83.00 83.00 0.0000 0.0093 0.0093 0.1777
21-DEC-2020 543207 14.87 14.87 0.0000 0.0125 0.0124 0.2369
21-DEC-2020 543229 85.00 85.00 0.0000 0.0212 0.0211 0.4031
21-DEC-2020 590082 35.00 35.00 0.0000 0.0090 0.0089 0.1700
21-DEC-2020 590122 28.75 28.90 -0.0052 0.0351 0.0350 0.6687
21-DEC-2020 5PAISA 287.85 299.30 -0.0390 0.0373 0.0373 0.7126
21-DEC-2020 63MOONS 77.55 81.15 -0.0454 0.0344 0.0344 0.6572
21-DEC-2020 8KMILES 75.70 76.75 -0.0138 0.0284 0.0283 0.5407
21-DEC-2020 A2ZINFRA 4.40 4.76 -0.0786 0.0380 0.0383 0.7317
21-DEC-2020 AAKASH 61.00 60.00 0.0165 0.0077 0.0078 0.1490
21-DEC-2020 AARON 50.15 51.15 -0.0197 0.0231 0.0230 0.4394
21-DEC-2020 AARTIDRUGS 700.25 741.70 -0.0575 0.0372 0.0373 0.7126
21-DEC-2020 AARTIIND 1178.70 1218.20 -0.0330 0.0271 0.0271 0.5177
21-DEC-2020 AARTISURF 991.95 1044.30 -0.0514 0.0266 0.0267 0.5101
21-DEC-2020 AARVEEDEN 20.69 21.70 -0.0477 0.0421 0.0421 0.8043
21-DEC-2020 AARVI 41.70 45.75 -0.0927 0.0321 0.0327 0.6247
21-DEC-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 AAVAS 1681.80 1688.25 -0.0038 0.0268 0.0267 0.5101
21-DEC-2020 ABAN 28.45 29.95 -0.0514 0.0296 0.0298 0.5693
21-DEC-2020 ABB 1215.15 1246.85 -0.0258 0.0216 0.0217 0.4146
21-DEC-2020 ABBOTINDIA 15845.70 16177.25 -0.0207 0.0205 0.0205 0.3917
21-DEC-2020 ABCAPITAL 80.75 88.90 -0.0962 0.0313 0.0319 0.6094
21-DEC-2020 ABFRL 151.35 160.25 -0.0571 0.0257 0.0259 0.4948
21-DEC-2020 ABMINTLTD 23.60 24.50 -0.0374 0.0407 0.0407 0.7776
21-DEC-2020 ABSLBANETF 294.49 305.89 -0.0380 0.0270 0.0271 0.5177
21-DEC-2020 ABSLNN50ET 291.80 307.43 -0.0522 0.0356 0.0357 0.6820
21-DEC-2020 ACC 1570.35 1648.30 -0.0484 0.0199 0.0201 0.3840
21-DEC-2020 ACCELYA 940.00 991.60 -0.0534 0.0188 0.0191 0.3649
21-DEC-2020 ACCURACY 35.90 37.75 -0.0502 0.0076 0.0083 0.1586
21-DEC-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ACE 127.00 134.00 -0.0537 0.0366 0.0367 0.7012
21-DEC-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ADANIENT 429.25 455.15 -0.0586 0.0330 0.0332 0.6343
21-DEC-2020 ADANIGAS 336.10 361.85 -0.0738 0.0354 0.0357 0.6820
21-DEC-2020 ADANIGREEN 1020.35 1016.15 0.0041 0.0357 0.0356 0.6801
21-DEC-2020 ADANIPORTS 444.25 463.30 -0.0420 0.0245 0.0246 0.4700
21-DEC-2020 ADANIPOWER 45.00 47.35 -0.0509 0.0375 0.0375 0.7164
21-DEC-2020 ADANITRANS 395.70 424.85 -0.0711 0.0317 0.0321 0.6133
21-DEC-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ADFFOODS 551.40 576.95 -0.0453 0.0308 0.0309 0.5903
21-DEC-2020 ADHUNIKIND 24.70 25.95 -0.0494 0.0454 0.0454 0.8674
21-DEC-2020 ADL 29.05 30.25 -0.0405 0.0173 0.0175 0.3343
21-DEC-2020 ADORWELD 260.05 278.95 -0.0702 0.0280 0.0284 0.5426
21-DEC-2020 ADROITINFO 7.61 8.15 -0.0686 0.0614 0.0614 1.1730
21-DEC-2020 ADSL 29.00 30.35 -0.0455 0.0373 0.0374 0.7145
21-DEC-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ADVANIHOTR 50.35 52.10 -0.0342 0.0310 0.0311 0.5942
21-DEC-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ADVENZYMES 312.50 341.20 -0.0879 0.0339 0.0344 0.6572
21-DEC-2020 AEGISCHEM 237.00 245.15 -0.0338 0.0308 0.0308 0.5884
21-DEC-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 AFFLE 3766.70 3779.25 -0.0033 0.0302 0.0301 0.5751
21-DEC-2020 AGARIND 96.40 102.15 -0.0579 0.0393 0.0394 0.7527
21-DEC-2020 AGCNET 705.25 682.05 0.0334 0.0398 0.0397 0.7585
21-DEC-2020 AGRITECH 38.00 39.95 -0.0500 0.0371 0.0372 0.7107
21-DEC-2020 AGROPHOS 17.15 18.05 -0.0511 0.0381 0.0382 0.7298
21-DEC-2020 AHLEAST 164.65 171.50 -0.0408 0.0259 0.0260 0.4967
21-DEC-2020 AHLUCONT 245.60 261.90 -0.0643 0.0328 0.0330 0.6305
21-DEC-2020 AHLWEST 262.00 267.00 -0.0189 0.0340 0.0340 0.6496
21-DEC-2020 AIAENG 2009.95 2019.70 -0.0048 0.0237 0.0237 0.4528
21-DEC-2020 AIRAN 16.00 16.15 -0.0093 0.0353 0.0353 0.6744
21-DEC-2020 AJANTPHARM 1593.30 1648.80 -0.0342 0.0242 0.0243 0.4643
21-DEC-2020 AJMERA 125.25 133.55 -0.0642 0.0374 0.0375 0.7164
21-DEC-2020 AKASH 250.70 255.70 -0.0197 0.0240 0.0240 0.4585
21-DEC-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 AKSHARCHEM 227.00 242.50 -0.0661 0.0348 0.0350 0.6687
21-DEC-2020 AKSHOPTFBR 7.04 7.70 -0.0896 0.0370 0.0375 0.7164
21-DEC-2020 AKZOINDIA 2161.05 2265.65 -0.0473 0.0203 0.0205 0.3917
21-DEC-2020 ALANKIT 16.35 16.90 -0.0331 0.0400 0.0400 0.7642
21-DEC-2020 ALBA 360.00 360.00 0.0000 0.0011 0.0011 0.0210
21-DEC-2020 ALBERTDAVD 422.75 448.05 -0.0581 0.0311 0.0313 0.5980
21-DEC-2020 ALCHEM 9.08 9.57 -0.0526 0.0829 0.0827 1.5800
21-DEC-2020 ALEMBICLTD 95.25 101.20 -0.0606 0.0352 0.0354 0.6763
21-DEC-2020 ALICON 315.70 331.60 -0.0491 0.0325 0.0326 0.6228
21-DEC-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ALKALI 46.75 48.20 -0.0305 0.0387 0.0386 0.7375
21-DEC-2020 ALKEM 2876.15 2954.05 -0.0267 0.0198 0.0198 0.3783
21-DEC-2020 ALKYLAMINE 3685.85 3855.75 -0.0451 0.0355 0.0355 0.6782
21-DEC-2020 ALLCARGO 131.10 140.60 -0.0700 0.0283 0.0287 0.5483
21-DEC-2020 ALLSEC 245.25 257.45 -0.0485 0.0327 0.0328 0.6266
21-DEC-2020 ALMONDZ 19.40 20.15 -0.0379 0.0466 0.0466 0.8903
21-DEC-2020 ALOKINDS 21.30 22.65 -0.0615 0.0332 0.0334 0.6381
21-DEC-2020 ALPA 34.25 36.05 -0.0512 0.0426 0.0427 0.8158
21-DEC-2020 ALPHAGEO 196.55 206.45 -0.0491 0.0400 0.0400 0.7642
21-DEC-2020 ALPSINDUS 2.03 2.00 0.0149 0.1761 0.1757 3.3567
21-DEC-2020 AMARAJABAT 908.55 955.70 -0.0506 0.0235 0.0237 0.4528
21-DEC-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 AMBER 2330.80 2352.35 -0.0092 0.0322 0.0321 0.6133
21-DEC-2020 AMBIKCO 787.25 838.90 -0.0635 0.0205 0.0209 0.3993
21-DEC-2020 AMBUJACEM 235.40 251.05 -0.0644 0.0228 0.0232 0.4432
21-DEC-2020 AMDIND 17.70 19.80 -0.1121 0.0419 0.0425 0.8120
21-DEC-2020 AMJLAND 26.20 27.10 -0.0338 0.0315 0.0315 0.6018
21-DEC-2020 AMRUTANJAN 481.45 510.10 -0.0578 0.0297 0.0299 0.5712
21-DEC-2020 ANANTRAJ 24.60 24.95 -0.0141 0.0395 0.0395 0.7546
21-DEC-2020 ANDHRACEMT 5.80 6.10 -0.0504 0.0384 0.0385 0.7355
21-DEC-2020 ANDHRAPAP 207.95 217.25 -0.0438 0.0299 0.0300 0.5731
21-DEC-2020 ANDHRSUGAR 306.65 335.00 -0.0884 0.0319 0.0325 0.6209
21-DEC-2020 ANGELBRKG 334.40 348.00 -0.0399 0.0200 0.0202 0.3859
21-DEC-2020 ANIKINDS 21.10 22.20 -0.0508 0.0361 0.0362 0.6916
21-DEC-2020 ANKITMETAL 1.39 1.44 -0.0353 0.0893 0.0892 1.7042
21-DEC-2020 ANSALAPI 8.15 7.94 0.0261 0.0371 0.0370 0.7069
21-DEC-2020 ANSALHSG 5.43 5.67 -0.0432 0.0359 0.0359 0.6859
21-DEC-2020 ANUP 679.10 731.45 -0.0743 0.0328 0.0332 0.6343
21-DEC-2020 APARINDS 337.70 355.65 -0.0518 0.0235 0.0237 0.4528
21-DEC-2020 APCL 188.10 202.85 -0.0755 0.0330 0.0334 0.6381
21-DEC-2020 APCOTEXIND 156.45 164.55 -0.0505 0.0351 0.0352 0.6725
21-DEC-2020 APEX 292.15 314.90 -0.0750 0.0364 0.0367 0.7012
21-DEC-2020 APLAPOLLO 726.40 769.70 -0.0579 0.0269 0.0272 0.5197
21-DEC-2020 APLLTD 1028.65 1107.95 -0.0743 0.0282 0.0286 0.5464
21-DEC-2020 APOLLO 115.60 126.95 -0.0937 0.0410 0.0414 0.7909
21-DEC-2020 APOLLOHOSP 2335.35 2387.75 -0.0222 0.0275 0.0275 0.5254
21-DEC-2020 APOLLOPIPE 624.80 673.40 -0.0749 0.0267 0.0272 0.5197
21-DEC-2020 APOLLOTYRE 176.95 191.50 -0.0790 0.0274 0.0279 0.5330
21-DEC-2020 APOLSINHOT 545.90 573.65 -0.0496 0.0377 0.0377 0.7203
21-DEC-2020 APTECHT 138.15 147.90 -0.0682 0.0334 0.0337 0.6438
21-DEC-2020 ARCHIDPLY 26.45 28.90 -0.0886 0.0425 0.0429 0.8196
21-DEC-2020 ARCHIES 13.60 14.30 -0.0502 0.0286 0.0287 0.5483
21-DEC-2020 ARCOTECH 2.81 2.91 -0.0350 0.0400 0.0399 0.7623
21-DEC-2020 ARENTERP 11.20 10.80 0.0364 0.0586 0.0585 1.1176
21-DEC-2020 ARIES 95.40 101.85 -0.0654 0.0349 0.0351 0.6706
21-DEC-2020 ARIHANT 19.55 20.65 -0.0547 0.0409 0.0410 0.7833
21-DEC-2020 ARIHANTSUP 32.75 34.45 -0.0506 0.0364 0.0365 0.6973
21-DEC-2020 ARMANFIN 688.60 743.05 -0.0761 0.0348 0.0351 0.6706
21-DEC-2020 AROGRANITE 37.80 41.85 -0.1018 0.0375 0.0381 0.7279
21-DEC-2020 ARROWGREEN 52.45 56.85 -0.0806 0.0340 0.0344 0.6572
21-DEC-2020 ARSHIYA 15.85 16.69 -0.0516 0.0412 0.0413 0.7890
21-DEC-2020 ARSSINFRA 21.75 22.78 -0.0463 0.0372 0.0373 0.7126
21-DEC-2020 ARTEMISMED 225.05 228.30 -0.0143 0.0279 0.0278 0.5311
21-DEC-2020 ARVIND 44.65 50.00 -0.1132 0.0361 0.0369 0.7050
21-DEC-2020 ARVINDFASN 146.90 157.65 -0.0706 0.0313 0.0316 0.6037
21-DEC-2020 ARVSMART 104.30 114.45 -0.0929 0.0347 0.0353 0.6744
21-DEC-2020 ASAHIINDIA 241.65 257.45 -0.0633 0.0285 0.0288 0.5502
21-DEC-2020 ASAHISONG 228.45 247.70 -0.0809 0.0381 0.0384 0.7336
21-DEC-2020 ASAL 26.35 27.70 -0.0500 0.0323 0.0325 0.6209
21-DEC-2020 ASALCBR 286.30 293.65 -0.0253 0.0243 0.0243 0.4643
21-DEC-2020 ASHAPURMIN 88.50 86.70 0.0205 0.0333 0.0333 0.6362
21-DEC-2020 ASHIANA 94.40 103.45 -0.0915 0.0313 0.0319 0.6094
21-DEC-2020 ASHIMASYN 11.59 12.01 -0.0356 0.0418 0.0418 0.7986
21-DEC-2020 ASHOKA 82.15 90.00 -0.0913 0.0338 0.0343 0.6553
21-DEC-2020 ASHOKLEY 92.50 98.25 -0.0603 0.0353 0.0355 0.6782
21-DEC-2020 ASIANHOTNR 77.70 76.00 0.0221 0.0308 0.0308 0.5884
21-DEC-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ASIANPAINT 2554.65 2601.50 -0.0182 0.0204 0.0204 0.3897
21-DEC-2020 ASIANTILES 282.15 288.00 -0.0205 0.0331 0.0331 0.6324
21-DEC-2020 ASPINWALL 135.45 139.00 -0.0259 0.0312 0.0312 0.5961
21-DEC-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ASTEC 1144.35 1125.95 0.0162 0.0362 0.0362 0.6916
21-DEC-2020 ASTERDM 160.05 168.45 -0.0512 0.0292 0.0293 0.5598
21-DEC-2020 ASTRAL 1492.35 1504.95 -0.0084 0.0309 0.0308 0.5884
21-DEC-2020 ASTRAMICRO 118.25 124.75 -0.0535 0.0311 0.0312 0.5961
21-DEC-2020 ASTRAZEN 4276.55 4346.55 -0.0162 0.0301 0.0301 0.5751
21-DEC-2020 ASTRON 50.20 55.90 -0.1075 0.0324 0.0332 0.6343
21-DEC-2020 ATFL 795.70 845.75 -0.0610 0.0281 0.0284 0.5426
21-DEC-2020 ATLANTA 8.30 8.70 -0.0471 0.0344 0.0344 0.6572
21-DEC-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ATLASCYCLE 39.45 41.05 -0.0398 0.0302 0.0302 0.5770
21-DEC-2020 ATUL 6149.55 6289.60 -0.0225 0.0233 0.0233 0.4451
21-DEC-2020 ATULAUTO 173.95 182.95 -0.0504 0.0268 0.0269 0.5139
21-DEC-2020 AUBANK 840.00 896.30 -0.0649 0.0305 0.0308 0.5884
21-DEC-2020 AURIONPRO 89.80 90.05 -0.0028 0.0370 0.0369 0.7050
21-DEC-2020 AUROPHARMA 845.75 886.00 -0.0465 0.0321 0.0322 0.6152
21-DEC-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 AUSOMENT 51.75 53.65 -0.0361 0.0485 0.0484 0.9247
21-DEC-2020 AUTOAXLES 958.15 1014.70 -0.0573 0.0336 0.0338 0.6457
21-DEC-2020 AUTOIND 33.15 34.55 -0.0414 0.0379 0.0379 0.7241
21-DEC-2020 AUTOLITIND 23.15 23.35 -0.0086 0.0369 0.0368 0.7031
21-DEC-2020 AVADHSUGAR 195.40 216.90 -0.1044 0.0384 0.0390 0.7451
21-DEC-2020 AVANTIFEED 517.35 549.75 -0.0607 0.0318 0.0320 0.6114
21-DEC-2020 AVTNPL 46.60 51.60 -0.1019 0.0344 0.0350 0.6687
21-DEC-2020 AXISBANK 582.50 609.50 -0.0453 0.0346 0.0346 0.6610
21-DEC-2020 AXISBNKETF 292.22 305.95 -0.0459 0.0056 0.0064 0.1223
21-DEC-2020 AXISCADES 54.75 57.60 -0.0507 0.0355 0.0355 0.6782
21-DEC-2020 AXISGOLD 44.13 43.62 0.0116 0.0161 0.0161 0.3076
21-DEC-2020 AXISNIFTY 138.11 142.73 -0.0329 0.0202 0.0203 0.3878
21-DEC-2020 AYMSYNTEX 36.60 38.30 -0.0454 0.0397 0.0398 0.7604
21-DEC-2020 BAFNAPH 162.25 211.35 -0.2644 0.2083 0.2086 3.9853
21-DEC-2020 BAGFILMS 3.30 3.41 -0.0328 0.0391 0.0391 0.7470
21-DEC-2020 BAJAJ-AUTO 3238.05 3347.60 -0.0333 0.0210 0.0211 0.4031
21-DEC-2020 BAJAJCON 201.95 215.05 -0.0629 0.0275 0.0278 0.5311
21-DEC-2020 BAJAJELEC 604.40 632.80 -0.0459 0.0277 0.0279 0.5330
21-DEC-2020 BAJAJFINSV 8846.80 9215.55 -0.0408 0.0316 0.0316 0.6037
21-DEC-2020 BAJAJHIND 5.74 6.30 -0.0931 0.0350 0.0355 0.6782
21-DEC-2020 BAJAJHLDNG 3070.65 3081.85 -0.0036 0.0274 0.0274 0.5235
21-DEC-2020 BAJFINANCE 5041.90 5252.50 -0.0409 0.0343 0.0344 0.6572
21-DEC-2020 BALAJITELE 61.50 68.35 -0.1056 0.0356 0.0363 0.6935
21-DEC-2020 BALAMINES 874.75 921.25 -0.0518 0.0404 0.0404 0.7718
21-DEC-2020 BALAXI 588.10 615.30 -0.0452 0.0377 0.0377 0.7203
21-DEC-2020 BALKRISHNA 19.49 19.70 -0.0107 0.0437 0.0436 0.8330
21-DEC-2020 BALKRISIND 1537.50 1613.45 -0.0482 0.0268 0.0269 0.5139
21-DEC-2020 BALLARPUR 1.50 1.55 -0.0328 0.0541 0.0540 1.0317
21-DEC-2020 BALMLAWRIE 111.50 120.30 -0.0760 0.0225 0.0230 0.4394
21-DEC-2020 BALPHARMA 54.20 55.90 -0.0309 0.0389 0.0389 0.7432
21-DEC-2020 BALRAMCHIN 161.95 173.90 -0.0712 0.0329 0.0332 0.6343
21-DEC-2020 BANARBEADS 55.20 57.50 -0.0408 0.0405 0.0405 0.7738
21-DEC-2020 BANARISUG 1450.50 1451.00 -0.0003 0.0233 0.0232 0.4432
21-DEC-2020 BANCOINDIA 124.80 135.95 -0.0856 0.0306 0.0311 0.5942
21-DEC-2020 BANDHANBNK 374.30 408.20 -0.0867 0.0425 0.0428 0.8177
21-DEC-2020 BANG 29.80 32.75 -0.0944 0.0365 0.0370 0.7069
21-DEC-2020 BANKA 52.10 54.70 -0.0487 0.0167 0.0170 0.3248
21-DEC-2020 BANKBARODA 58.80 63.10 -0.0706 0.0309 0.0312 0.5961
21-DEC-2020 BANKBEES 296.21 309.17 -0.0428 0.0223 0.0225 0.4299
21-DEC-2020 BANKINDIA 47.25 49.60 -0.0485 0.0289 0.0290 0.5540
21-DEC-2020 BANSWRAS 113.00 118.90 -0.0509 0.0312 0.0314 0.5999
21-DEC-2020 BARTRONICS 2.71 2.93 -0.0781 0.0531 0.0533 1.0183
21-DEC-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 BASF 1519.10 1627.40 -0.0689 0.0284 0.0288 0.5502
21-DEC-2020 BASML 118.45 126.80 -0.0681 0.0360 0.0362 0.6916
21-DEC-2020 BATAINDIA 1503.50 1583.85 -0.0521 0.0229 0.0231 0.4413
21-DEC-2020 BAYERCROP 5198.05 5278.20 -0.0153 0.0242 0.0242 0.4623
21-DEC-2020 BBL 843.95 907.00 -0.0720 0.0268 0.0272 0.5197
21-DEC-2020 BBTC 1229.30 1297.55 -0.0540 0.0309 0.0311 0.5942
21-DEC-2020 BCG 5.81 5.39 0.0750 0.0433 0.0436 0.8330
21-DEC-2020 BCP 6.55 6.66 -0.0167 0.0336 0.0335 0.6400
21-DEC-2020 BDL 316.70 341.90 -0.0766 0.0324 0.0327 0.6247
21-DEC-2020 BEARDSELL 10.32 10.62 -0.0287 0.0418 0.0417 0.7967
21-DEC-2020 BEDMUTHA 26.90 27.30 -0.0148 0.0353 0.0353 0.6744
21-DEC-2020 BEL 111.95 121.25 -0.0798 0.0282 0.0287 0.5483
21-DEC-2020 BEML 847.85 917.55 -0.0790 0.0309 0.0314 0.5999
21-DEC-2020 BEPL 128.00 138.15 -0.0763 0.0407 0.0410 0.7833
21-DEC-2020 BERGEPAINT 695.00 710.05 -0.0214 0.0207 0.0207 0.3955
21-DEC-2020 BFINVEST 279.50 295.65 -0.0562 0.0370 0.0371 0.7088
21-DEC-2020 BFUTILITIE 263.15 290.35 -0.0984 0.0358 0.0363 0.6935
21-DEC-2020 BGRENERGY 46.80 49.20 -0.0500 0.0443 0.0443 0.8464
21-DEC-2020 BHAGERIA 142.60 157.55 -0.0997 0.0311 0.0318 0.6075
21-DEC-2020 BHAGYANGR 29.65 28.40 0.0431 0.0400 0.0401 0.7661
21-DEC-2020 BHAGYAPROP 23.60 24.15 -0.0230 0.0321 0.0321 0.6133
21-DEC-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 BHANDARI 1.35 1.43 -0.0576 0.0450 0.0450 0.8597
21-DEC-2020 BHARATFORG 524.20 555.65 -0.0583 0.0310 0.0312 0.5961
21-DEC-2020 BHARATGEAR 82.45 86.85 -0.0520 0.0387 0.0388 0.7413
21-DEC-2020 BHARATRAS 8926.90 9328.05 -0.0440 0.0301 0.0301 0.5751
21-DEC-2020 BHARATWIRE 29.25 32.00 -0.0899 0.0371 0.0375 0.7164
21-DEC-2020 BHARTIARTL 490.90 510.65 -0.0394 0.0249 0.0250 0.4776
21-DEC-2020 BHEL 32.55 35.85 -0.0966 0.0331 0.0338 0.6457
21-DEC-2020 BIGBLOC 167.85 177.35 -0.0551 0.0347 0.0348 0.6649
21-DEC-2020 BIL 143.20 149.90 -0.0457 0.0337 0.0338 0.6457
21-DEC-2020 BILENERGY 0.76 0.80 -0.0513 0.0489 0.0489 0.9342
21-DEC-2020 BINDALAGRO 14.80 16.15 -0.0873 0.0366 0.0370 0.7069
21-DEC-2020 BIOCON 450.00 471.95 -0.0476 0.0321 0.0322 0.6152
21-DEC-2020 BIOFILCHEM 248.90 262.05 -0.0515 0.0573 0.0573 1.0947
21-DEC-2020 BIRLACABLE 52.55 56.60 -0.0742 0.0390 0.0392 0.7489
21-DEC-2020 BIRLACORPN 699.55 723.85 -0.0341 0.0339 0.0339 0.6477
21-DEC-2020 BIRLAMONEY 40.60 43.00 -0.0574 0.0373 0.0374 0.7145
21-DEC-2020 BIRLATYRE 31.80 33.45 -0.0506 0.0422 0.0422 0.8062
21-DEC-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 BKMINDST 1.37 1.32 0.0372 0.0489 0.0488 0.9323
21-DEC-2020 BLBLIMITED 5.55 5.75 -0.0354 0.0444 0.0444 0.8483
21-DEC-2020 BLISSGVS 172.55 176.40 -0.0221 0.0290 0.0290 0.5540
21-DEC-2020 BLKASHYAP 8.19 8.38 -0.0229 0.0383 0.0382 0.7298
21-DEC-2020 BLS 85.55 91.40 -0.0661 0.0404 0.0405 0.7738
21-DEC-2020 BLUECHIP 0.26 0.20 0.2624 0.1731 0.1736 3.3166
21-DEC-2020 BLUECOAST 3.80 3.99 -0.0488 0.3336 0.3328 6.3581
21-DEC-2020 BLUEDART 3819.70 3867.85 -0.0125 0.0260 0.0260 0.4967
21-DEC-2020 BLUESTARCO 777.95 776.65 0.0017 0.0224 0.0224 0.4280
21-DEC-2020 BODALCHEM 70.25 75.40 -0.0707 0.0320 0.0323 0.6171
21-DEC-2020 BOMDYEING 71.50 78.90 -0.0985 0.0352 0.0358 0.6840
21-DEC-2020 BOROLTD 170.10 173.70 -0.0209 0.0208 0.0208 0.3974
21-DEC-2020 BORORENEW 170.30 167.20 0.0184 0.0431 0.0430 0.8215
21-DEC-2020 BOSCHLTD 12450.65 13202.50 -0.0586 0.0252 0.0254 0.4853
21-DEC-2020 BPCL 367.35 393.85 -0.0697 0.0290 0.0294 0.5617
21-DEC-2020 BPL 21.80 22.90 -0.0492 0.0370 0.0371 0.7088
21-DEC-2020 BRFL 13.15 13.49 -0.0255 0.0372 0.0372 0.7107
21-DEC-2020 BRIGADE 240.20 243.25 -0.0126 0.0306 0.0305 0.5827
21-DEC-2020 BRITANNIA 3624.00 3720.50 -0.0263 0.0222 0.0222 0.4241
21-DEC-2020 BRNL 31.40 34.50 -0.0942 0.0297 0.0303 0.5789
21-DEC-2020 BROOKS 62.95 66.15 -0.0496 0.0394 0.0395 0.7546
21-DEC-2020 BSE 592.55 613.15 -0.0342 0.0242 0.0243 0.4643
21-DEC-2020 BSELINFRA 1.00 1.05 -0.0488 0.0417 0.0417 0.7967
21-DEC-2020 BSHSL 91.25 91.35 -0.0011 0.0101 0.0101 0.1930
21-DEC-2020 BSL 32.00 33.50 -0.0458 0.0385 0.0385 0.7355
21-DEC-2020 BSLGOLDETF 4635.68 4569.00 0.0145 0.0127 0.0127 0.2426
21-DEC-2020 BSLNIFTY 147.49 151.48 -0.0267 0.0193 0.0193 0.3687
21-DEC-2020 BSOFT 201.95 207.25 -0.0259 0.0350 0.0349 0.6668
21-DEC-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 BURGERKING 158.30 157.65 0.0041 0.0254 0.0254 0.4853
21-DEC-2020 BURNPUR 2.68 2.80 -0.0438 0.0422 0.0422 0.8062
21-DEC-2020 BUTTERFLY 431.75 470.80 -0.0866 0.0375 0.0379 0.7241
21-DEC-2020 BVCL 15.60 16.35 -0.0470 0.0413 0.0414 0.7909
21-DEC-2020 BYKE 19.00 19.95 -0.0488 0.0411 0.0412 0.7871
21-DEC-2020 CADILAHC 452.80 476.60 -0.0512 0.0225 0.0227 0.4337
21-DEC-2020 CALSOFT 10.80 11.15 -0.0319 0.0387 0.0386 0.7375
21-DEC-2020 CAMLINFINE 115.15 121.90 -0.0570 0.0326 0.0328 0.6266
21-DEC-2020 CAMS 1687.70 1601.10 0.0527 0.0084 0.0092 0.1758
21-DEC-2020 CANBK 109.15 121.60 -0.1080 0.0332 0.0340 0.6496
21-DEC-2020 CANDC 6.17 6.68 -0.0794 0.0715 0.0716 1.3679
21-DEC-2020 CANFINHOME 470.10 490.20 -0.0419 0.0275 0.0275 0.5254
21-DEC-2020 CANTABIL 368.05 378.65 -0.0284 0.0278 0.0278 0.5311
21-DEC-2020 CAPACITE 179.90 190.60 -0.0578 0.0349 0.0351 0.6706
21-DEC-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 CAPLIPOINT 485.90 503.15 -0.0349 0.0363 0.0363 0.6935
21-DEC-2020 CAPTRUST 92.40 100.30 -0.0820 0.0558 0.0559 1.0680
21-DEC-2020 CARBORUNIV 370.25 380.55 -0.0274 0.0244 0.0244 0.4662
21-DEC-2020 CAREERP 161.60 172.35 -0.0644 0.0352 0.0354 0.6763
21-DEC-2020 CARERATING 520.80 523.60 -0.0054 0.0324 0.0323 0.6171
21-DEC-2020 CASTEXTECH 0.43 0.55 -0.2461 0.0969 0.0982 1.8761
21-DEC-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 CASTROLIND 122.00 125.80 -0.0307 0.0235 0.0235 0.4490
21-DEC-2020 CCCL 0.50 0.40 0.2231 0.1447 0.1452 2.7740
21-DEC-2020 CCHHL 5.34 5.59 -0.0458 0.0363 0.0363 0.6935
21-DEC-2020 CCL 261.60 265.80 -0.0159 0.0235 0.0235 0.4490
21-DEC-2020 CDSL 497.70 518.80 -0.0415 0.0273 0.0274 0.5235
21-DEC-2020 CEATLTD 1035.90 1112.45 -0.0713 0.0224 0.0230 0.4394
21-DEC-2020 CEBBCO 15.95 17.08 -0.0684 0.0413 0.0415 0.7929
21-DEC-2020 CELEBRITY 5.21 5.50 -0.0542 0.0407 0.0407 0.7776
21-DEC-2020 CENTENKA 200.30 216.15 -0.0762 0.0255 0.0260 0.4967
21-DEC-2020 CENTEXT 5.19 5.42 -0.0434 0.0508 0.0508 0.9705
21-DEC-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 CENTRALBK 12.85 13.70 -0.0641 0.0301 0.0303 0.5789
21-DEC-2020 CENTRUM 16.75 17.05 -0.0178 0.0320 0.0320 0.6114
21-DEC-2020 CENTUM 362.10 392.40 -0.0804 0.0362 0.0366 0.6992
21-DEC-2020 CENTURYPLY 222.90 233.45 -0.0462 0.0279 0.0280 0.5349
21-DEC-2020 CENTURYTEX 366.40 395.55 -0.0766 0.0328 0.0331 0.6324
21-DEC-2020 CERA 3129.05 3366.10 -0.0730 0.0237 0.0242 0.4623
21-DEC-2020 CEREBRAINT 31.60 32.05 -0.0141 0.0268 0.0268 0.5120
21-DEC-2020 CESC 580.50 607.95 -0.0462 0.0222 0.0224 0.4280
21-DEC-2020 CESCVENT 258.05 265.70 -0.0292 0.0326 0.0326 0.6228
21-DEC-2020 CGCL 292.20 291.45 0.0026 0.0300 0.0299 0.5712
21-DEC-2020 CGPOWER 39.95 42.05 -0.0512 0.0415 0.0416 0.7948
21-DEC-2020 CHALET 178.70 194.90 -0.0868 0.0303 0.0308 0.5884
21-DEC-2020 CHAMBLFERT 221.95 224.10 -0.0096 0.0251 0.0251 0.4795
21-DEC-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 CHEMBOND 161.80 185.40 -0.1362 0.0294 0.0309 0.5903
21-DEC-2020 CHEMCON 407.85 426.45 -0.0446 0.0200 0.0202 0.3859
21-DEC-2020 CHEMFAB 138.05 141.90 -0.0275 0.0313 0.0312 0.5961
21-DEC-2020 CHENNPETRO 93.75 109.05 -0.1512 0.0320 0.0337 0.6438
21-DEC-2020 CHOLAFIN 354.85 375.10 -0.0555 0.0395 0.0396 0.7566
21-DEC-2020 CHOLAHLDNG 536.30 545.15 -0.0164 0.0252 0.0252 0.4814
21-DEC-2020 CHROMATIC 0.81 0.85 -0.0482 0.0609 0.0609 1.1635
21-DEC-2020 CIGNITITEC 388.00 414.85 -0.0669 0.0309 0.0312 0.5961
21-DEC-2020 CINELINE 34.75 37.95 -0.0881 0.0443 0.0446 0.8521
21-DEC-2020 CINEVISTA 7.63 7.60 0.0039 0.0358 0.0357 0.6820
21-DEC-2020 CIPLA 778.50 793.45 -0.0190 0.0223 0.0223 0.4260
21-DEC-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 CKFSL 0.42 0.45 -0.0690 0.0661 0.0661 1.2628
21-DEC-2020 CLEDUCATE 64.45 68.50 -0.0609 0.0326 0.0328 0.6266
21-DEC-2020 CLNINDIA 346.45 367.50 -0.0590 0.0322 0.0324 0.6190
21-DEC-2020 CMICABLES 40.30 40.90 -0.0148 0.0365 0.0365 0.6973
21-DEC-2020 CNOVAPETRO 7.93 8.09 -0.0200 0.0546 0.0545 1.0412
21-DEC-2020 COALINDIA 132.95 141.70 -0.0637 0.0214 0.0218 0.4165
21-DEC-2020 COCHINSHIP 347.60 368.30 -0.0578 0.0250 0.0253 0.4834
21-DEC-2020 COFORGE 2390.00 2556.80 -0.0675 0.0339 0.0342 0.6534
21-DEC-2020 COLPAL 1541.50 1600.20 -0.0374 0.0196 0.0197 0.3764
21-DEC-2020 COMPINFO 14.42 15.06 -0.0434 0.0428 0.0428 0.8177
21-DEC-2020 COMPUSOFT 8.26 8.69 -0.0507 0.0338 0.0339 0.6477
21-DEC-2020 CONCOR 379.45 405.25 -0.0658 0.0259 0.0262 0.5006
21-DEC-2020 CONFIPET 31.00 32.30 -0.0411 0.0398 0.0398 0.7604
21-DEC-2020 CONSOFINVT 38.20 41.85 -0.0913 0.0385 0.0390 0.7451
21-DEC-2020 CONTROLPR 219.80 232.25 -0.0551 0.0536 0.0536 1.0240
21-DEC-2020 CORALFINAC 24.55 27.25 -0.1043 0.0433 0.0438 0.8368
21-DEC-2020 CORDSCABLE 43.20 45.35 -0.0486 0.0322 0.0324 0.6190
21-DEC-2020 COROMANDEL 770.00 782.70 -0.0164 0.0227 0.0227 0.4337
21-DEC-2020 COSMOFILMS 427.50 460.25 -0.0738 0.0301 0.0305 0.5827
21-DEC-2020 COUNCODOS 3.20 3.02 0.0579 0.0567 0.0567 1.0833
21-DEC-2020 COX&KINGS 1.80 1.88 -0.0435 0.0411 0.0411 0.7852
21-DEC-2020 CPSEETF 19.72 21.04 -0.0648 0.0166 0.0172 0.3286
21-DEC-2020 CREATIVE 105.65 109.55 -0.0362 0.0253 0.0254 0.4853
21-DEC-2020 CREATIVEYE 3.15 3.20 -0.0157 0.0751 0.0749 1.4310
21-DEC-2020 CREDITACC 788.00 814.85 -0.0335 0.0314 0.0314 0.5999
21-DEC-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 CREST 93.75 102.50 -0.0892 0.0392 0.0396 0.7566
21-DEC-2020 CRISIL 1898.60 1898.10 0.0003 0.0204 0.0203 0.3878
21-DEC-2020 CROMPTON 358.85 375.55 -0.0455 0.0217 0.0219 0.4184
21-DEC-2020 CSBBANK 215.20 224.35 -0.0416 0.0273 0.0274 0.5235
21-DEC-2020 CTE 40.00 41.75 -0.0428 0.0424 0.0424 0.8101
21-DEC-2020 CUB 175.50 180.20 -0.0264 0.0286 0.0286 0.5464
21-DEC-2020 CUBEXTUB 17.15 17.73 -0.0333 0.0448 0.0447 0.8540
21-DEC-2020 CUMMINSIND 576.10 612.05 -0.0605 0.0213 0.0217 0.4146
21-DEC-2020 CUPID 224.20 241.35 -0.0737 0.0350 0.0353 0.6744
21-DEC-2020 CYBERMEDIA 2.89 2.63 0.0943 0.0121 0.0138 0.2636
21-DEC-2020 CYBERTECH 140.00 128.80 0.0834 0.0494 0.0496 0.9476
21-DEC-2020 CYIENT 490.75 528.30 -0.0737 0.0259 0.0263 0.5025
21-DEC-2020 DAAWAT 52.45 58.55 -0.1100 0.0351 0.0358 0.6840
21-DEC-2020 DABUR 503.60 509.35 -0.0114 0.0157 0.0157 0.2999
21-DEC-2020 DALBHARAT 969.85 1074.60 -0.1026 0.0270 0.0279 0.5330
21-DEC-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 DALMIASUG 135.10 143.45 -0.0600 0.0363 0.0364 0.6954
21-DEC-2020 DAMODARIND 31.90 33.10 -0.0369 0.0370 0.0370 0.7069
21-DEC-2020 DANGEE 130.15 132.90 -0.0209 0.0217 0.0217 0.4146
21-DEC-2020 DATAMATICS 95.35 103.70 -0.0839 0.0373 0.0377 0.7203
21-DEC-2020 DBCORP 80.15 86.00 -0.0704 0.0219 0.0224 0.4280
21-DEC-2020 DBL 367.90 396.05 -0.0737 0.0313 0.0317 0.6056
21-DEC-2020 DBREALTY 12.41 13.07 -0.0518 0.0436 0.0436 0.8330
21-DEC-2020 DBSTOCKBRO 10.10 10.35 -0.0245 0.0516 0.0515 0.9839
21-DEC-2020 DCAL 137.30 150.60 -0.0925 0.0395 0.0400 0.7642
21-DEC-2020 DCBBANK 108.45 119.60 -0.0979 0.0286 0.0294 0.5617
21-DEC-2020 DCM 28.95 30.45 -0.0505 0.0385 0.0386 0.7375
21-DEC-2020 DCMFINSERV 1.55 1.60 -0.0317 0.0900 0.0898 1.7156
21-DEC-2020 DCMNVL 43.00 45.25 -0.0510 0.0373 0.0374 0.7145
21-DEC-2020 DCMSHRIRAM 391.60 425.85 -0.0838 0.0293 0.0298 0.5693
21-DEC-2020 DCW 18.70 20.50 -0.0919 0.0374 0.0378 0.7222
21-DEC-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 DECCANCE 334.45 370.80 -0.1032 0.0297 0.0305 0.5827
21-DEC-2020 DEEPAKFERT 151.35 163.05 -0.0745 0.0331 0.0334 0.6381
21-DEC-2020 DEEPAKNTR 869.35 922.65 -0.0595 0.0324 0.0326 0.6228
21-DEC-2020 DEEPENR 42.20 44.40 -0.0508 0.0354 0.0355 0.6782
21-DEC-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 DELTACORP 152.00 162.70 -0.0680 0.0337 0.0340 0.6496
21-DEC-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 DELTAMAGNT 25.95 27.05 -0.0415 0.0424 0.0424 0.8101
21-DEC-2020 DEN 63.20 67.50 -0.0658 0.0389 0.0391 0.7470
21-DEC-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 DENORA 213.35 224.10 -0.0492 0.0325 0.0326 0.6228
21-DEC-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 DFMFOODS 359.25 388.80 -0.0790 0.0318 0.0322 0.6152
21-DEC-2020 DGCONTENT 11.80 12.82 -0.0829 0.0366 0.0369 0.7050
21-DEC-2020 DHAMPURSUG 162.15 176.45 -0.0845 0.0338 0.0342 0.6534
21-DEC-2020 DHANBANK 12.34 13.00 -0.0521 0.0305 0.0307 0.5865
21-DEC-2020 DHANI 282.65 303.80 -0.0722 0.0417 0.0419 0.8005
21-DEC-2020 DHANUKA 705.25 741.60 -0.0503 0.0272 0.0274 0.5235
21-DEC-2020 DHARSUGAR 5.80 6.00 -0.0339 0.0433 0.0433 0.8272
21-DEC-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 DHFL 30.80 32.40 -0.0506 0.0454 0.0455 0.8693
21-DEC-2020 DHUNINV 250.25 260.50 -0.0401 0.0381 0.0381 0.7279
21-DEC-2020 DIAMONDYD 660.15 692.75 -0.0482 0.0200 0.0202 0.3859
21-DEC-2020 DIAPOWER 1.05 1.05 0.0000 0.0906 0.0903 1.7252
21-DEC-2020 DICIND 383.50 389.50 -0.0155 0.0243 0.0242 0.4623
21-DEC-2020 DIGISPICE 16.66 16.05 0.0373 0.0393 0.0393 0.7508
21-DEC-2020 DIGJAMLTD 4.05 4.30 -0.0599 0.0481 0.0482 0.9209
21-DEC-2020 DISHTV 12.90 14.15 -0.0925 0.0469 0.0473 0.9037
21-DEC-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 DIVISLAB 3634.10 3832.90 -0.0533 0.0217 0.0220 0.4203
21-DEC-2020 DIXON 12962.15 13352.50 -0.0297 0.0289 0.0289 0.5521
21-DEC-2020 DLF 214.80 231.40 -0.0744 0.0328 0.0331 0.6324
21-DEC-2020 DLINKINDIA 105.60 114.55 -0.0814 0.0343 0.0347 0.6629
21-DEC-2020 DMART 2682.60 2637.10 0.0171 0.0227 0.0226 0.4318
21-DEC-2020 DNAMEDIA 0.59 0.57 0.0345 0.0866 0.0864 1.6507
21-DEC-2020 DOLAT 52.50 56.30 -0.0699 0.0327 0.0330 0.6305
21-DEC-2020 DOLLAR 212.70 231.10 -0.0830 0.0312 0.0317 0.6056
21-DEC-2020 DONEAR 32.65 35.60 -0.0865 0.0317 0.0322 0.6152
21-DEC-2020 DPABHUSHAN 85.05 87.00 -0.0227 0.0165 0.0166 0.3171
21-DEC-2020 DPSCLTD 10.80 11.25 -0.0408 0.0420 0.0420 0.8024
21-DEC-2020 DPWIRES 82.15 86.85 -0.0556 0.0385 0.0386 0.7375
21-DEC-2020 DQE 1.34 1.34 0.0000 0.0421 0.0420 0.8024
21-DEC-2020 DREDGECORP 277.25 305.85 -0.0982 0.0318 0.0325 0.6209
21-DEC-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 DRREDDY 5068.45 5228.75 -0.0311 0.0193 0.0194 0.3706
21-DEC-2020 DSSL 59.45 65.50 -0.0969 0.0493 0.0497 0.9495
21-DEC-2020 DTIL 254.35 263.90 -0.0369 0.0284 0.0285 0.5445
21-DEC-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 DUCON 7.05 7.29 -0.0335 0.0396 0.0396 0.7566
21-DEC-2020 DVL 63.40 69.00 -0.0846 0.0269 0.0275 0.5254
21-DEC-2020 DWARKESH 28.85 31.50 -0.0879 0.0362 0.0366 0.6992
21-DEC-2020 DYNAMATECH 736.90 789.50 -0.0689 0.0310 0.0313 0.5980
21-DEC-2020 DYNPRO 219.00 227.65 -0.0387 0.0363 0.0363 0.6935
21-DEC-2020 EASTSILK 1.37 1.31 0.0448 0.0650 0.0649 1.2399
21-DEC-2020 EASUNREYRL 2.70 2.65 0.0187 0.0452 0.0451 0.8616
21-DEC-2020 EBANK 3417.95 3200.00 0.0659 0.0391 0.0393 0.7508
21-DEC-2020 EBBETF0423 1108.67 1108.20 0.0004 0.0016 0.0016 0.0306
21-DEC-2020 EBBETF0425 1025.31 1027.05 -0.0017 0.0010 0.0010 0.0191
21-DEC-2020 EBBETF0430 1132.47 1134.07 -0.0014 0.0027 0.0027 0.0516
21-DEC-2020 EBBETF0431 1017.71 1018.64 -0.0009 0.0014 0.0014 0.0267
21-DEC-2020 EBIXFOREX 486.90 509.30 -0.0450 0.0356 0.0356 0.6801
21-DEC-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ECLERX 736.70 798.40 -0.0804 0.0316 0.0320 0.6114
21-DEC-2020 EDELWEISS 69.20 72.80 -0.0507 0.0392 0.0392 0.7489
21-DEC-2020 EDUCOMP 3.75 3.94 -0.0494 0.0450 0.0451 0.8616
21-DEC-2020 EICHERMOT 2396.40 2480.85 -0.0346 0.0259 0.0259 0.4948
21-DEC-2020 EIDPARRY 317.05 337.85 -0.0635 0.0312 0.0315 0.6018
21-DEC-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 EIHAHOTELS 270.25 289.10 -0.0674 0.0294 0.0297 0.5674
21-DEC-2020 EIHOTEL 90.60 96.55 -0.0636 0.0299 0.0302 0.5770
21-DEC-2020 EIMCOELECO 339.40 340.40 -0.0029 0.0275 0.0274 0.5235
21-DEC-2020 EKC 44.75 47.10 -0.0512 0.0374 0.0375 0.7164
21-DEC-2020 ELECON 34.25 37.55 -0.0920 0.0379 0.0384 0.7336
21-DEC-2020 ELECTCAST 21.50 22.50 -0.0455 0.0359 0.0359 0.6859
21-DEC-2020 ELECTHERM 111.35 120.95 -0.0827 0.0412 0.0415 0.7929
21-DEC-2020 ELGIEQUIP 154.60 155.55 -0.0061 0.0288 0.0287 0.5483
21-DEC-2020 ELGIRUBCO 21.45 23.25 -0.0806 0.0372 0.0376 0.7183
21-DEC-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 EMAMILTD 421.15 420.70 0.0011 0.0280 0.0279 0.5330
21-DEC-2020 EMAMIPAP 102.35 99.65 0.0267 0.0281 0.0281 0.5368
21-DEC-2020 EMAMIREAL 46.80 48.70 -0.0398 0.0357 0.0357 0.6820
21-DEC-2020 EMBASSY 373.77 388.85 -0.0396 0.0192 0.0193 0.3687
21-DEC-2020 EMCO 1.96 1.87 0.0470 0.0899 0.0897 1.7137
21-DEC-2020 EMKAY 67.65 73.25 -0.0795 0.0374 0.0377 0.7203
21-DEC-2020 EMMBI 72.75 77.80 -0.0671 0.0308 0.0310 0.5923
21-DEC-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ENDURANCE 1165.55 1201.90 -0.0307 0.0273 0.0273 0.5216
21-DEC-2020 ENERGYDEV 9.65 10.10 -0.0456 0.0387 0.0387 0.7394
21-DEC-2020 ENGINERSIN 72.70 77.05 -0.0581 0.0238 0.0241 0.4604
21-DEC-2020 ENIL 154.15 168.00 -0.0860 0.0280 0.0286 0.5464
21-DEC-2020 EPL 254.70 260.40 -0.0221 0.0281 0.0281 0.5368
21-DEC-2020 EQ30 380.13 412.80 -0.0824 0.0259 0.0265 0.5063
21-DEC-2020 EQUITAS 63.75 70.30 -0.0978 0.0396 0.0401 0.7661
21-DEC-2020 EQUITASBNK 36.15 39.55 -0.0899 0.0119 0.0135 0.2579
21-DEC-2020 ERIS 563.95 565.30 -0.0024 0.0224 0.0224 0.4280
21-DEC-2020 EROSMEDIA 23.10 23.10 0.0000 0.0381 0.0380 0.7260
21-DEC-2020 ESABINDIA 1745.05 1903.65 -0.0870 0.0281 0.0287 0.5483
21-DEC-2020 ESCORTS 1247.35 1336.75 -0.0692 0.0305 0.0308 0.5884
21-DEC-2020 ESSARSHPNG 10.36 10.81 -0.0425 0.0339 0.0340 0.6496
21-DEC-2020 ESTER 109.20 121.85 -0.1096 0.0369 0.0376 0.7183
21-DEC-2020 EUROCERA 2.49 2.15 0.1468 0.1089 0.1092 2.0863
21-DEC-2020 EUROMULTI 1.95 1.95 0.0000 0.1087 0.1084 2.0710
21-DEC-2020 EUROTEXIND 8.55 8.28 0.0321 0.1132 0.1129 2.1570
21-DEC-2020 EVEREADY 175.85 189.95 -0.0771 0.0298 0.0302 0.5770
21-DEC-2020 EVERESTIND 276.90 296.15 -0.0672 0.0368 0.0370 0.7069
21-DEC-2020 EXCEL 2.21 2.14 0.0322 0.0446 0.0446 0.8521
21-DEC-2020 EXCELINDUS 838.35 878.90 -0.0472 0.0310 0.0311 0.5942
21-DEC-2020 EXIDEIND 181.55 190.35 -0.0473 0.0209 0.0211 0.4031
21-DEC-2020 EXPLEOSOL 473.55 504.50 -0.0633 0.0321 0.0323 0.6171
21-DEC-2020 FACT 50.30 55.15 -0.0921 0.0353 0.0358 0.6840
21-DEC-2020 FCL 44.05 49.65 -0.1197 0.0398 0.0406 0.7757
21-DEC-2020 FCONSUMER 8.19 8.60 -0.0488 0.0363 0.0364 0.6954
21-DEC-2020 FCSSOFT 0.60 0.60 0.0000 0.1133 0.1131 2.1608
21-DEC-2020 FDC 329.15 345.40 -0.0482 0.0267 0.0268 0.5120
21-DEC-2020 FEDERALBNK 60.40 66.35 -0.0940 0.0325 0.0331 0.6324
21-DEC-2020 FEL 10.75 11.25 -0.0455 0.0388 0.0388 0.7413
21-DEC-2020 FELDVR 13.50 14.10 -0.0435 0.0383 0.0383 0.7317
21-DEC-2020 FIEMIND 502.65 527.95 -0.0491 0.0335 0.0336 0.6419
21-DEC-2020 FILATEX 41.55 44.85 -0.0764 0.0358 0.0361 0.6897
21-DEC-2020 FINCABLES 334.90 357.55 -0.0654 0.0265 0.0269 0.5139
21-DEC-2020 FINEORG 2408.35 2499.95 -0.0373 0.0281 0.0281 0.5368
21-DEC-2020 FINPIPE 623.90 634.20 -0.0164 0.0254 0.0254 0.4853
21-DEC-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 FLEXITUFF 15.90 16.70 -0.0491 0.0702 0.0701 1.3393
21-DEC-2020 FLFL 84.00 88.15 -0.0482 0.0362 0.0363 0.6935
21-DEC-2020 FLUOROCHEM 552.30 589.25 -0.0648 0.0284 0.0287 0.5483
21-DEC-2020 FMGOETZE 303.60 318.90 -0.0492 0.0330 0.0331 0.6324
21-DEC-2020 FMNL 17.35 18.15 -0.0451 0.0416 0.0416 0.7948
21-DEC-2020 FORCEMOT 1291.55 1395.90 -0.0777 0.0284 0.0289 0.5521
21-DEC-2020 FORTIS 152.75 158.85 -0.0392 0.0195 0.0196 0.3745
21-DEC-2020 FOSECOIND 1291.85 1253.20 0.0304 0.0231 0.0232 0.4432
21-DEC-2020 FRETAIL 74.05 77.80 -0.0494 0.0400 0.0400 0.7642
21-DEC-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 FSC 100.15 105.40 -0.0511 0.0327 0.0329 0.6286
21-DEC-2020 FSL 71.85 77.40 -0.0744 0.0316 0.0319 0.6094
21-DEC-2020 G5 47.68 47.71 -0.0006 0.0001 0.0001 0.0019
21-DEC-2020 GABRIEL 100.30 107.75 -0.0716 0.0339 0.0341 0.6515
21-DEC-2020 GAEL 108.75 119.70 -0.0959 0.0343 0.0348 0.6649
21-DEC-2020 GAIL 114.70 125.05 -0.0864 0.0254 0.0261 0.4986
21-DEC-2020 GAL 3.00 3.15 -0.0488 0.0420 0.0421 0.8043
21-DEC-2020 GALAXYSURF 1871.60 1976.05 -0.0543 0.0238 0.0240 0.4585
21-DEC-2020 GALLANTT 35.40 36.50 -0.0306 0.0332 0.0332 0.6343
21-DEC-2020 GALLISPAT 32.55 33.05 -0.0152 0.0379 0.0378 0.7222
21-DEC-2020 GAMMNINFRA 0.77 0.75 0.0263 0.0732 0.0730 1.3947
21-DEC-2020 GANDHITUBE 233.55 252.90 -0.0796 0.0251 0.0256 0.4891
21-DEC-2020 GANECOS 328.40 326.65 0.0053 0.0332 0.0331 0.6324
21-DEC-2020 GANESHHOUC 29.95 31.45 -0.0489 0.0339 0.0340 0.6496
21-DEC-2020 GANGESSECU 58.50 59.95 -0.0245 0.0444 0.0443 0.8464
21-DEC-2020 GARDENSILK 13.10 13.78 -0.0506 0.0354 0.0355 0.6782
21-DEC-2020 GARFIBRES 2092.70 2191.80 -0.0463 0.0268 0.0269 0.5139
21-DEC-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 GATI 82.35 88.10 -0.0675 0.0377 0.0379 0.7241
21-DEC-2020 GAYAHWS 0.65 0.66 -0.0153 0.0818 0.0816 1.5590
21-DEC-2020 GAYAPROJ 34.80 36.60 -0.0504 0.0385 0.0386 0.7375
21-DEC-2020 GBGLOBAL 7.50 7.22 0.0380 0.0889 0.0887 1.6946
21-DEC-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 GDL 113.90 121.75 -0.0666 0.0278 0.0281 0.5368
21-DEC-2020 GEECEE 84.40 92.00 -0.0862 0.0324 0.0329 0.6286
21-DEC-2020 GEEKAYWIRE 65.25 64.00 0.0193 0.0236 0.0236 0.4509
21-DEC-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 GENESYS 53.15 55.90 -0.0504 0.0390 0.0390 0.7451
21-DEC-2020 GENUSPAPER 8.41 7.35 0.1347 0.0408 0.0418 0.7986
21-DEC-2020 GENUSPOWER 32.35 34.80 -0.0730 0.0308 0.0312 0.5961
21-DEC-2020 GEOJITFSL 50.05 53.85 -0.0732 0.0380 0.0383 0.7317
21-DEC-2020 GEPIL 281.10 295.85 -0.0511 0.0340 0.0341 0.6515
21-DEC-2020 GESHIP 250.95 268.50 -0.0676 0.0301 0.0304 0.5808
21-DEC-2020 GET&D 110.60 117.30 -0.0588 0.0328 0.0329 0.6286
21-DEC-2020 GFLLIMITED 84.05 91.55 -0.0855 0.0319 0.0324 0.6190
21-DEC-2020 GFSTEELS 2.10 2.20 -0.0465 0.0877 0.0876 1.6736
21-DEC-2020 GHCL 188.45 198.70 -0.0530 0.0300 0.0301 0.5751
21-DEC-2020 GICHSGFIN 105.90 114.50 -0.0781 0.0328 0.0332 0.6343
21-DEC-2020 GICRE 133.65 142.65 -0.0652 0.0284 0.0287 0.5483
21-DEC-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 GILLANDERS 45.00 47.35 -0.0509 0.0365 0.0366 0.6992
21-DEC-2020 GILLETTE 5698.40 5797.65 -0.0173 0.0141 0.0142 0.2713
21-DEC-2020 GINNIFILA 20.20 21.29 -0.0526 0.0402 0.0402 0.7680
21-DEC-2020 GIPCL 81.15 88.40 -0.0856 0.0242 0.0248 0.4738
21-DEC-2020 GISOLUTION 2.60 2.51 0.0352 0.0807 0.0806 1.5399
21-DEC-2020 GKWLIMITED 577.70 600.00 -0.0379 0.0346 0.0346 0.6610
21-DEC-2020 GLAND 2319.60 2226.45 0.0410 0.0124 0.0127 0.2426
21-DEC-2020 GLAXO 1550.75 1612.25 -0.0389 0.0175 0.0177 0.3382
21-DEC-2020 GLENMARK 488.60 516.25 -0.0550 0.0310 0.0312 0.5961
21-DEC-2020 GLFL 2.55 2.65 -0.0385 0.1422 0.1419 2.7110
21-DEC-2020 GLOBAL 70.25 73.90 -0.0507 0.0096 0.0102 0.1949
21-DEC-2020 GLOBALVECT 55.50 60.80 -0.0912 0.0427 0.0431 0.8234
21-DEC-2020 GLOBE 61.30 62.45 -0.0186 0.0103 0.0103 0.1968
21-DEC-2020 GLOBOFFS 10.87 10.41 0.0432 0.0465 0.0465 0.8884
21-DEC-2020 GLOBUSSPR 296.95 322.70 -0.0832 0.0349 0.0353 0.6744
21-DEC-2020 GMBREW 416.50 436.60 -0.0471 0.0282 0.0284 0.5426
21-DEC-2020 GMDCLTD 48.95 53.95 -0.0973 0.0262 0.0270 0.5158
21-DEC-2020 GMMPFAUDLR 3578.50 3717.55 -0.0381 0.0344 0.0344 0.6572
21-DEC-2020 GMRINFRA 24.50 26.85 -0.0916 0.0271 0.0278 0.5311
21-DEC-2020 GNA 245.80 262.80 -0.0669 0.0317 0.0320 0.6114
21-DEC-2020 GNFC 220.05 240.90 -0.0905 0.0292 0.0298 0.5693
21-DEC-2020 GOACARBON 265.10 278.35 -0.0488 0.0361 0.0361 0.6897
21-DEC-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 GOCLCORP 194.15 202.15 -0.0404 0.0298 0.0299 0.5712
21-DEC-2020 GODFRYPHLP 931.05 990.30 -0.0617 0.0254 0.0257 0.4910
21-DEC-2020 GODREJAGRO 524.95 557.65 -0.0604 0.0229 0.0233 0.4451
21-DEC-2020 GODREJCP 703.50 720.20 -0.0235 0.0206 0.0206 0.3936
21-DEC-2020 GODREJIND 421.20 447.90 -0.0615 0.0197 0.0202 0.3859
21-DEC-2020 GODREJPROP 1304.75 1375.20 -0.0526 0.0320 0.0322 0.6152
21-DEC-2020 GOENKA 0.96 1.00 -0.0408 0.1190 0.1187 2.2678
21-DEC-2020 GOKEX 83.40 87.85 -0.0520 0.0420 0.0421 0.8043
21-DEC-2020 GOKUL 15.69 17.34 -0.1000 0.0344 0.0350 0.6687
21-DEC-2020 GOKULAGRO 17.20 19.35 -0.1178 0.0391 0.0399 0.7623
21-DEC-2020 GOLDBEES 44.16 43.73 0.0098 0.0108 0.0108 0.2063
21-DEC-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 GOLDENTOBC 56.05 55.55 0.0090 0.0379 0.0378 0.7222
21-DEC-2020 GOLDIAM 205.15 202.30 0.0140 0.0342 0.0341 0.6515
21-DEC-2020 GOLDSHARE 4513.77 4464.50 0.0110 0.0099 0.0099 0.1891
21-DEC-2020 GOLDTECH 10.45 10.90 -0.0422 0.0375 0.0376 0.7183
21-DEC-2020 GOODLUCK 50.75 56.40 -0.1056 0.0373 0.0380 0.7260
21-DEC-2020 GOODYEAR 919.95 970.75 -0.0537 0.2094 0.2089 3.9910
21-DEC-2020 GPIL 444.55 467.80 -0.0510 0.0380 0.0381 0.7279
21-DEC-2020 GPPL 88.05 93.30 -0.0579 0.0252 0.0255 0.4872
21-DEC-2020 GPTINFRA 33.30 37.70 -0.1241 0.0416 0.0424 0.8101
21-DEC-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 GRANULES 343.25 369.80 -0.0745 0.0326 0.0329 0.6286
21-DEC-2020 GRAPHITE 274.80 304.45 -0.1025 0.0333 0.0340 0.6496
21-DEC-2020 GRASIM 877.25 909.65 -0.0363 0.0254 0.0255 0.4872
21-DEC-2020 GRAVITA 63.10 64.70 -0.0250 0.0324 0.0323 0.6171
21-DEC-2020 GREAVESCOT 79.15 85.70 -0.0795 0.0243 0.0249 0.4757
21-DEC-2020 GREENLAM 750.05 799.60 -0.0640 0.0249 0.0253 0.4834
21-DEC-2020 GREENPANEL 106.35 111.70 -0.0491 0.0303 0.0304 0.5808
21-DEC-2020 GREENPLY 108.90 115.05 -0.0549 0.0281 0.0283 0.5407
21-DEC-2020 GREENPOWER 2.25 2.41 -0.0687 0.0371 0.0373 0.7126
21-DEC-2020 GRINDWELL 655.20 651.30 0.0060 0.0186 0.0186 0.3554
21-DEC-2020 GROBTEA 583.95 583.00 0.0016 0.0395 0.0394 0.7527
21-DEC-2020 GRPLTD 863.70 901.05 -0.0423 0.0346 0.0346 0.6610
21-DEC-2020 GRSE 189.15 200.85 -0.0600 0.0307 0.0309 0.5903
21-DEC-2020 GSCLCEMENT 35.45 38.45 -0.0812 0.0370 0.0373 0.7126
21-DEC-2020 GSFC 68.70 74.75 -0.0844 0.0259 0.0265 0.5063
21-DEC-2020 GSPL 207.80 217.35 -0.0449 0.0223 0.0225 0.4299
21-DEC-2020 GSS 48.70 51.55 -0.0569 0.0440 0.0441 0.8425
21-DEC-2020 GTL 4.95 5.22 -0.0531 0.0524 0.0524 1.0011
21-DEC-2020 GTLINFRA 0.64 0.65 -0.0155 0.0618 0.0617 1.1788
21-DEC-2020 GTNIND 11.65 12.22 -0.0478 0.0401 0.0401 0.7661
21-DEC-2020 GTNTEX 6.46 6.63 -0.0260 0.0458 0.0457 0.8731
21-DEC-2020 GTPL 115.60 121.20 -0.0473 0.0384 0.0385 0.7355
21-DEC-2020 GUFICBIO 112.80 117.70 -0.0425 0.0379 0.0379 0.7241
21-DEC-2020 GUJALKALI 348.30 368.45 -0.0562 0.0301 0.0302 0.5770
21-DEC-2020 GUJAPOLLO 198.30 205.85 -0.0374 0.0399 0.0399 0.7623
21-DEC-2020 GUJGASLTD 358.40 365.25 -0.0189 0.0220 0.0220 0.4203
21-DEC-2020 GUJRAFFIA 14.95 15.65 -0.0458 0.0541 0.0540 1.0317
21-DEC-2020 GULFOILLUB 716.55 749.80 -0.0454 0.0256 0.0258 0.4929
21-DEC-2020 GULFPETRO 46.50 47.05 -0.0118 0.0361 0.0360 0.6878
21-DEC-2020 GULPOLY 72.25 79.15 -0.0912 0.0322 0.0328 0.6266
21-DEC-2020 GVKPIL 2.85 2.98 -0.0446 0.0416 0.0416 0.7948
21-DEC-2020 HAL 799.15 863.85 -0.0779 0.0280 0.0284 0.5426
21-DEC-2020 HAPPSTMNDS 323.00 341.45 -0.0555 0.0126 0.0131 0.2503
21-DEC-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 HARITASEAT 476.20 483.45 -0.0151 0.0253 0.0253 0.4834
21-DEC-2020 HARRMALAYA 105.50 115.95 -0.0944 0.0339 0.0344 0.6572
21-DEC-2020 HATHWAY 30.25 32.20 -0.0625 0.0424 0.0425 0.8120
21-DEC-2020 HATSUN 684.35 736.60 -0.0736 0.0271 0.0275 0.5254
21-DEC-2020 HAVELLS 882.05 919.35 -0.0414 0.0216 0.0217 0.4146
21-DEC-2020 HAVISHA 0.87 0.85 0.0233 0.0650 0.0648 1.2380
21-DEC-2020 HBANKETF 293.65 305.06 -0.0381 0.0089 0.0093 0.1777
21-DEC-2020 HBLPOWER 26.55 29.15 -0.0934 0.0343 0.0349 0.6668
21-DEC-2020 HBSL 6.82 6.50 0.0481 0.0385 0.0386 0.7375
21-DEC-2020 HCC 8.29 8.65 -0.0425 0.0429 0.0429 0.8196
21-DEC-2020 HCG 159.25 165.70 -0.0397 0.0275 0.0275 0.5254
21-DEC-2020 HCL-INSYS 8.40 8.79 -0.0454 0.0361 0.0362 0.6916
21-DEC-2020 HCLTECH 870.40 890.65 -0.0230 0.0228 0.0228 0.4356
21-DEC-2020 HDFC 2414.75 2479.40 -0.0264 0.0254 0.0254 0.4853
21-DEC-2020 HDFCAMC 2785.45 2862.00 -0.0271 0.0244 0.0245 0.4681
21-DEC-2020 HDFCBANK 1372.65 1411.35 -0.0278 0.0208 0.0208 0.3974
21-DEC-2020 HDFCLIFE 629.20 654.10 -0.0388 0.0263 0.0263 0.5025
21-DEC-2020 HDFCMFGETF 4522.86 4478.06 0.0100 0.0094 0.0094 0.1796
21-DEC-2020 HDFCNIFETF 1411.04 1448.99 -0.0265 0.0169 0.0170 0.3248
21-DEC-2020 HDFCSENETF 4930.75 4979.00 -0.0097 0.0182 0.0181 0.3458
21-DEC-2020 HDIL 7.10 7.45 -0.0481 0.0462 0.0462 0.8826
21-DEC-2020 HEG 852.30 923.60 -0.0803 0.0344 0.0348 0.6649
21-DEC-2020 HEIDELBERG 208.30 206.40 0.0092 0.0241 0.0241 0.4604
21-DEC-2020 HEMIPROP 67.50 72.70 -0.0742 0.0217 0.0223 0.4260
21-DEC-2020 HERCULES 110.50 119.00 -0.0741 0.0357 0.0360 0.6878
21-DEC-2020 HERITGFOOD 280.55 305.05 -0.0837 0.0330 0.0335 0.6400
21-DEC-2020 HEROMOTOCO 2994.05 3135.30 -0.0461 0.0245 0.0246 0.4700
21-DEC-2020 HESTERBIO 1682.65 1718.45 -0.0211 0.0287 0.0287 0.5483
21-DEC-2020 HEXATRADEX 38.20 40.15 -0.0498 0.0430 0.0430 0.8215
21-DEC-2020 HFCL 22.90 24.30 -0.0593 0.0362 0.0364 0.6954
21-DEC-2020 HGINFRA 210.90 235.45 -0.1101 0.0296 0.0306 0.5846
21-DEC-2020 HGS 1000.55 1072.55 -0.0695 0.0314 0.0317 0.6056
21-DEC-2020 HIKAL 162.15 167.60 -0.0331 0.0342 0.0342 0.6534
21-DEC-2020 HIL 1984.40 2053.20 -0.0341 0.0359 0.0359 0.6859
21-DEC-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 HILTON 10.45 11.00 -0.0513 0.0374 0.0375 0.7164
21-DEC-2020 HIMATSEIDE 133.75 144.75 -0.0790 0.0427 0.0430 0.8215
21-DEC-2020 HINDALCO 232.30 249.90 -0.0730 0.0316 0.0320 0.6114
21-DEC-2020 HINDCOMPOS 211.40 228.95 -0.0798 0.0333 0.0336 0.6419
21-DEC-2020 HINDCOPPER 57.50 63.85 -0.1048 0.0362 0.0369 0.7050
21-DEC-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 HINDMOTORS 7.40 7.20 0.0274 0.0354 0.0354 0.6763
21-DEC-2020 HINDNATGLS 31.90 33.90 -0.0608 0.0388 0.0389 0.7432
21-DEC-2020 HINDOILEXP 85.65 93.50 -0.0877 0.0334 0.0339 0.6477
21-DEC-2020 HINDPETRO 209.35 224.40 -0.0694 0.0295 0.0298 0.5693
21-DEC-2020 HINDUNILVR 2305.95 2333.40 -0.0118 0.0184 0.0184 0.3515
21-DEC-2020 HINDZINC 234.50 241.75 -0.0304 0.0223 0.0224 0.4280
21-DEC-2020 HIRECT 136.60 149.70 -0.0916 0.0312 0.0318 0.6075
21-DEC-2020 HISARMETAL 80.25 86.20 -0.0715 0.0427 0.0429 0.8196
21-DEC-2020 HITECH 188.50 200.00 -0.0592 0.0365 0.0366 0.6992
21-DEC-2020 HITECHCORP 107.50 112.65 -0.0468 0.0386 0.0387 0.7394
21-DEC-2020 HITECHGEAR 145.75 151.95 -0.0417 0.0344 0.0344 0.6572
21-DEC-2020 HLVLTD 4.97 5.20 -0.0452 0.0352 0.0353 0.6744
21-DEC-2020 HMT 20.32 21.38 -0.0509 0.0308 0.0310 0.5923
21-DEC-2020 HMVL 53.15 57.90 -0.0856 0.0284 0.0290 0.5540
21-DEC-2020 HNDFDS 1033.00 1087.45 -0.0514 0.0269 0.0271 0.5177
21-DEC-2020 HNGSNGBEES 326.98 334.54 -0.0229 0.0204 0.0204 0.3897
21-DEC-2020 HONAUT 33979.30 32901.75 0.0322 0.0250 0.0251 0.4795
21-DEC-2020 HONDAPOWER 1035.30 1114.10 -0.0734 0.0242 0.0247 0.4719
21-DEC-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 HOTELRUGBY 1.24 1.30 -0.0473 0.0763 0.0762 1.4558
21-DEC-2020 HOVS 35.85 38.30 -0.0661 0.0352 0.0354 0.6763
21-DEC-2020 HPL 38.20 40.30 -0.0535 0.0322 0.0323 0.6171
21-DEC-2020 HSCL 41.00 44.85 -0.0898 0.0369 0.0373 0.7126
21-DEC-2020 HSIL 100.95 104.10 -0.0307 0.0313 0.0313 0.5980
21-DEC-2020 HTMEDIA 14.75 15.79 -0.0681 0.0309 0.0312 0.5961
21-DEC-2020 HUBTOWN 12.91 13.35 -0.0335 0.0330 0.0330 0.6305
21-DEC-2020 HUDCO 37.40 40.90 -0.0895 0.0281 0.0287 0.5483
21-DEC-2020 HUHTAMAKI 278.80 298.20 -0.0673 0.0280 0.0283 0.5407
21-DEC-2020 IBMFNIFTY 135.98 136.81 -0.0061 0.0248 0.0248 0.4738
21-DEC-2020 IBREALEST 67.15 73.05 -0.0842 0.0392 0.0395 0.7546
21-DEC-2020 IBULHSGFIN 184.35 203.55 -0.0991 0.0541 0.0544 1.0393
21-DEC-2020 ICEMAKE 109.15 114.50 -0.0479 0.0176 0.0179 0.3420
21-DEC-2020 ICICI500 180.00 185.97 -0.0326 0.0186 0.0187 0.3573
21-DEC-2020 ICICIALPLV 132.58 136.93 -0.0323 0.0057 0.0061 0.1165
21-DEC-2020 ICICIB22 30.46 32.11 -0.0528 0.0161 0.0165 0.3152
21-DEC-2020 ICICIBANK 494.50 517.15 -0.0448 0.0299 0.0300 0.5731
21-DEC-2020 ICICIBANKN 291.86 304.13 -0.0412 0.0216 0.0218 0.4165
21-DEC-2020 ICICIBANKP 161.00 167.20 -0.0378 0.0223 0.0224 0.4280
21-DEC-2020 ICICIGI 1432.70 1461.50 -0.0199 0.0262 0.0261 0.4986
21-DEC-2020 ICICIGOLD 45.10 44.71 0.0087 0.0103 0.0103 0.1968
21-DEC-2020 ICICILIQ 1000.00 1000.00 0.0000 0.0003 0.0003 0.0057
21-DEC-2020 ICICILOVOL 109.40 112.76 -0.0303 0.0147 0.0148 0.2828
21-DEC-2020 ICICIM150 75.45 78.73 -0.0426 0.0206 0.0207 0.3955
21-DEC-2020 ICICIMCAP 74.51 78.01 -0.0459 0.0175 0.0177 0.3382
21-DEC-2020 ICICINF100 144.88 148.91 -0.0274 0.0194 0.0194 0.3706
21-DEC-2020 ICICINIFTY 141.88 146.08 -0.0292 0.0163 0.0164 0.3133
21-DEC-2020 ICICINV20 68.45 70.58 -0.0306 0.0175 0.0176 0.3362
21-DEC-2020 ICICINXT50 30.68 32.55 -0.0592 0.0149 0.0155 0.2961
21-DEC-2020 ICICIPRULI 469.15 482.55 -0.0282 0.0318 0.0318 0.6075
21-DEC-2020 ICICISENSX 490.74 506.60 -0.0318 0.0142 0.0144 0.2751
21-DEC-2020 ICICITECH 231.06 234.51 -0.0148 0.0086 0.0087 0.1662
21-DEC-2020 ICIL 145.35 153.05 -0.0516 0.0429 0.0430 0.8215
21-DEC-2020 ICRA 2699.20 2724.30 -0.0093 0.0186 0.0186 0.3554
21-DEC-2020 IDBI 38.10 40.50 -0.0611 0.0353 0.0355 0.6782
21-DEC-2020 IDBIGOLD 4631.44 4593.95 0.0081 0.0180 0.0179 0.3420
21-DEC-2020 IDEA 9.20 9.85 -0.0683 0.0654 0.0654 1.2495
21-DEC-2020 IDFC 36.95 39.25 -0.0604 0.0336 0.0338 0.6457
21-DEC-2020 IDFCFIRSTB 34.25 36.95 -0.0759 0.0306 0.0310 0.5923
21-DEC-2020 IDFNIFTYET 143.94 142.40 0.0108 0.0293 0.0292 0.5579
21-DEC-2020 IEX 205.70 217.40 -0.0553 0.0232 0.0235 0.4490
21-DEC-2020 IFBAGRO 485.75 549.40 -0.1231 0.0363 0.0373 0.7126
21-DEC-2020 IFBIND 1038.30 1083.95 -0.0430 0.0347 0.0347 0.6629
21-DEC-2020 IFCI 8.90 8.95 -0.0056 0.0404 0.0403 0.7699
21-DEC-2020 IFGLEXPOR 189.20 213.60 -0.1213 0.0358 0.0367 0.7012
21-DEC-2020 IGARASHI 312.35 341.35 -0.0888 0.0362 0.0367 0.7012
21-DEC-2020 IGL 464.35 478.00 -0.0290 0.0240 0.0240 0.4585
21-DEC-2020 IGPL 406.15 427.60 -0.0515 0.0402 0.0402 0.7680
21-DEC-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 IIFL 106.05 116.90 -0.0974 0.0377 0.0382 0.7298
21-DEC-2020 IIFLSEC 44.10 46.95 -0.0626 0.0466 0.0467 0.8922
21-DEC-2020 IIFLWAM 1005.90 1046.05 -0.0391 0.0246 0.0247 0.4719
21-DEC-2020 IITL 75.50 79.70 -0.0541 0.0378 0.0379 0.7241
21-DEC-2020 IL&FSENGG 4.15 4.35 -0.0471 0.0365 0.0366 0.6992
21-DEC-2020 IL&FSTRANS 2.18 2.24 -0.0272 0.0454 0.0453 0.8655
21-DEC-2020 IMAGICAA 5.89 6.20 -0.0513 0.0398 0.0398 0.7604
21-DEC-2020 IMFA 268.30 284.45 -0.0585 0.0289 0.0291 0.5560
21-DEC-2020 IMPAL 567.90 608.40 -0.0689 0.0172 0.0178 0.3401
21-DEC-2020 IMPEXFERRO 1.00 0.95 0.0513 0.0908 0.0907 1.7328
21-DEC-2020 INDBANK 10.25 11.35 -0.1019 0.0375 0.0381 0.7279
21-DEC-2020 INDHOTEL 119.50 127.80 -0.0672 0.0286 0.0289 0.5521
21-DEC-2020 INDIACEM 138.55 147.85 -0.0650 0.0300 0.0303 0.5789
21-DEC-2020 INDIAGLYCO 277.90 296.50 -0.0648 0.0304 0.0307 0.5865
21-DEC-2020 INDIAMART 5692.90 6079.35 -0.0657 0.0321 0.0324 0.6190
21-DEC-2020 INDIANB 78.35 87.40 -0.1093 0.0324 0.0333 0.6362
21-DEC-2020 INDIANCARD 116.55 125.05 -0.0704 0.0311 0.0315 0.6018
21-DEC-2020 INDIANHUME 175.05 188.55 -0.0743 0.0322 0.0325 0.6209
21-DEC-2020 INDIGO 1507.00 1651.05 -0.0913 0.0281 0.0288 0.5502
21-DEC-2020 INDIGRID 117.70 116.45 0.0107 0.0094 0.0094 0.1796
21-DEC-2020 INDINFR 116.75 116.75 0.0000 0.0060 0.0060 0.1146
21-DEC-2020 INDLMETER 17.05 18.20 -0.0653 0.0450 0.0451 0.8616
21-DEC-2020 INDNIPPON 333.95 356.45 -0.0652 0.0318 0.0320 0.6114
21-DEC-2020 INDOCO 268.45 272.40 -0.0146 0.0350 0.0349 0.6668
21-DEC-2020 INDORAMA 38.15 36.30 0.0497 0.0381 0.0382 0.7298
21-DEC-2020 INDOSOLAR 1.69 1.66 0.0179 0.0534 0.0533 1.0183
21-DEC-2020 INDOSTAR 321.30 336.00 -0.0447 0.0310 0.0311 0.5942
21-DEC-2020 INDOTECH 103.85 110.15 -0.0589 0.0342 0.0344 0.6572
21-DEC-2020 INDOTHAI 24.25 25.50 -0.0503 0.0417 0.0417 0.7967
21-DEC-2020 INDOWIND 3.56 3.69 -0.0359 0.0392 0.0392 0.7489
21-DEC-2020 INDRAMEDCO 55.50 58.50 -0.0526 0.0310 0.0311 0.5942
21-DEC-2020 INDSWFTLAB 58.15 61.25 -0.0519 0.0351 0.0352 0.6725
21-DEC-2020 INDSWFTLTD 3.85 4.05 -0.0506 0.0488 0.0488 0.9323
21-DEC-2020 INDTERRAIN 31.90 35.60 -0.1097 0.0330 0.0338 0.6457
21-DEC-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 INDUSINDBK 842.65 905.20 -0.0716 0.0451 0.0453 0.8655
21-DEC-2020 INDUSTOWER 232.95 231.15 0.0078 0.0375 0.0374 0.7145
21-DEC-2020 INEOSSTYRO 732.45 779.60 -0.0624 0.0304 0.0306 0.5846
21-DEC-2020 INFIBEAM 83.60 85.80 -0.0260 0.0424 0.0424 0.8101
21-DEC-2020 INFOBEAN 125.55 131.45 -0.0459 0.0328 0.0329 0.6286
21-DEC-2020 INFOMEDIA 4.05 3.99 0.0149 0.1262 0.1258 2.4034
21-DEC-2020 INFRABEES 361.14 381.86 -0.0558 0.0166 0.0170 0.3248
21-DEC-2020 INFY 1177.25 1189.80 -0.0106 0.0224 0.0224 0.4280
21-DEC-2020 INGERRAND 622.05 638.10 -0.0255 0.0162 0.0162 0.3095
21-DEC-2020 INOXLEISUR 268.70 281.55 -0.0467 0.0289 0.0291 0.5560
21-DEC-2020 INOXWIND 60.10 63.25 -0.0511 0.0412 0.0412 0.7871
21-DEC-2020 INSECTICID 448.20 458.05 -0.0217 0.0294 0.0293 0.5598
21-DEC-2020 INSPIRISYS 32.15 33.20 -0.0321 0.0405 0.0405 0.7738
21-DEC-2020 INTEGRA 1.60 1.68 -0.0488 0.2509 0.2503 4.7820
21-DEC-2020 INTELLECT 295.10 295.80 -0.0024 0.0352 0.0351 0.6706
21-DEC-2020 INTENTECH 43.65 40.55 0.0737 0.0428 0.0431 0.8234
21-DEC-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 INVENTURE 16.60 17.45 -0.0499 0.0318 0.0319 0.6094
21-DEC-2020 IOB 10.40 10.95 -0.0515 0.0257 0.0259 0.4948
21-DEC-2020 IOC 87.10 93.95 -0.0757 0.0208 0.0215 0.4108
21-DEC-2020 IOLCP 704.35 748.85 -0.0613 0.0376 0.0377 0.7203
21-DEC-2020 IPCALAB 2218.90 2234.20 -0.0069 0.0265 0.0264 0.5044
21-DEC-2020 IRB 101.70 110.45 -0.0825 0.0359 0.0363 0.6935
21-DEC-2020 IRBINVIT 41.88 42.33 -0.0107 0.0188 0.0188 0.3592
21-DEC-2020 IRCON 83.05 88.05 -0.0585 0.0267 0.0269 0.5139
21-DEC-2020 IRCTC 1373.55 1424.50 -0.0364 0.0250 0.0250 0.4776
21-DEC-2020 ISEC 434.55 452.05 -0.0395 0.0313 0.0314 0.5999
21-DEC-2020 ISFT 64.20 66.35 -0.0329 0.0419 0.0418 0.7986
21-DEC-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ISMTLTD 11.49 12.10 -0.0517 0.0457 0.0457 0.8731
21-DEC-2020 ITC 202.95 214.50 -0.0554 0.0201 0.0204 0.3897
21-DEC-2020 ITDC 266.05 285.75 -0.0714 0.0359 0.0361 0.6897
21-DEC-2020 ITDCEM 56.95 64.15 -0.1191 0.0372 0.0380 0.7260
21-DEC-2020 ITI 121.55 131.10 -0.0756 0.0383 0.0386 0.7375
21-DEC-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 IVC 4.54 4.75 -0.0452 0.0382 0.0382 0.7298
21-DEC-2020 IVP 77.90 81.95 -0.0507 0.0438 0.0438 0.8368
21-DEC-2020 IVZINGOLD 4575.45 4539.55 0.0079 0.0162 0.0162 0.3095
21-DEC-2020 IVZINNIFTY 1431.87 1468.50 -0.0253 0.0217 0.0217 0.4146
21-DEC-2020 IZMO 46.40 48.80 -0.0504 0.0367 0.0368 0.7031
21-DEC-2020 J&KBANK 21.70 23.35 -0.0733 0.0381 0.0384 0.7336
21-DEC-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 JAGRAN 40.15 43.20 -0.0732 0.0228 0.0233 0.4451
21-DEC-2020 JAGSNPHARM 63.75 69.70 -0.0892 0.0432 0.0435 0.8311
21-DEC-2020 JAIBALAJI 17.36 17.86 -0.0284 0.0313 0.0313 0.5980
21-DEC-2020 JAICORPLTD 89.20 95.55 -0.0688 0.0320 0.0322 0.6152
21-DEC-2020 JAIHINDPRO 1.65 1.59 0.0370 0.1528 0.1525 2.9135
21-DEC-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 JAINSTUDIO 1.57 1.58 -0.0063 0.0841 0.0839 1.6029
21-DEC-2020 JAMNAAUTO 55.05 57.05 -0.0357 0.0369 0.0369 0.7050
21-DEC-2020 JASH 212.00 220.20 -0.0379 0.0272 0.0273 0.5216
21-DEC-2020 JAYAGROGN 104.40 113.80 -0.0862 0.0320 0.0325 0.6209
21-DEC-2020 JAYBARMARU 232.55 253.45 -0.0861 0.0343 0.0348 0.6649
21-DEC-2020 JAYNECOIND 5.28 5.43 -0.0280 0.0357 0.0357 0.6820
21-DEC-2020 JAYSREETEA 66.85 71.55 -0.0679 0.0307 0.0310 0.5923
21-DEC-2020 JBCHEPHARM 1050.85 1065.10 -0.0135 0.0256 0.0255 0.4872
21-DEC-2020 JBFIND 12.01 12.60 -0.0480 0.0383 0.0384 0.7336
21-DEC-2020 JBMA 245.85 262.30 -0.0648 0.0341 0.0343 0.6553
21-DEC-2020 JCHAC 2114.20 2190.60 -0.0355 0.0276 0.0277 0.5292
21-DEC-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 JETAIRWAYS 105.50 111.10 -0.0517 0.0460 0.0460 0.8788
21-DEC-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 JHS 23.10 24.30 -0.0506 0.0404 0.0404 0.7718
21-DEC-2020 JIKIND 0.70 0.70 0.0000 0.1172 0.1169 2.2334
21-DEC-2020 JINDALPHOT 25.00 26.44 -0.0560 0.0425 0.0426 0.8139
21-DEC-2020 JINDALPOLY 449.85 462.65 -0.0281 0.0329 0.0329 0.6286
21-DEC-2020 JINDALSAW 70.25 76.20 -0.0813 0.0327 0.0331 0.6324
21-DEC-2020 JINDALSTEL 252.80 272.05 -0.0734 0.0404 0.0406 0.7757
21-DEC-2020 JINDRILL 89.90 94.60 -0.0510 0.0356 0.0357 0.6820
21-DEC-2020 JINDWORLD 51.55 56.95 -0.0996 0.0314 0.0321 0.6133
21-DEC-2020 JISLDVREQS 11.25 12.25 -0.0852 0.0381 0.0385 0.7355
21-DEC-2020 JISLJALEQS 17.50 18.40 -0.0501 0.0417 0.0417 0.7967
21-DEC-2020 JITFINFRA 9.84 9.90 -0.0061 0.0401 0.0400 0.7642
21-DEC-2020 JIYAECO 6.94 7.20 -0.0368 0.0359 0.0359 0.6859
21-DEC-2020 JKCEMENT 1913.20 1881.95 0.0165 0.0223 0.0222 0.4241
21-DEC-2020 JKIL 127.65 131.85 -0.0324 0.0320 0.0321 0.6133
21-DEC-2020 JKLAKSHMI 330.45 340.25 -0.0292 0.0248 0.0248 0.4738
21-DEC-2020 JKPAPER 102.25 110.75 -0.0799 0.0312 0.0317 0.6056
21-DEC-2020 JKTYRE 70.85 73.70 -0.0394 0.0288 0.0289 0.5521
21-DEC-2020 JMA 32.95 33.00 -0.0015 0.0356 0.0355 0.6782
21-DEC-2020 JMCPROJECT 61.45 66.95 -0.0857 0.0363 0.0367 0.7012
21-DEC-2020 JMFINANCIL 80.85 87.25 -0.0762 0.0290 0.0295 0.5636
21-DEC-2020 JMTAUTOLTD 2.55 2.65 -0.0385 0.0371 0.0371 0.7088
21-DEC-2020 JOCIL 163.85 177.45 -0.0797 0.0394 0.0397 0.7585
21-DEC-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 JPASSOCIAT 6.25 6.55 -0.0469 0.0468 0.0468 0.8941
21-DEC-2020 JPINFRATEC 2.00 2.10 -0.0488 0.0490 0.0490 0.9361
21-DEC-2020 JPOLYINVST 18.60 18.90 -0.0160 0.0595 0.0593 1.1329
21-DEC-2020 JPPOWER 3.04 3.35 -0.0971 0.0520 0.0524 1.0011
21-DEC-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 JSL 67.95 71.40 -0.0495 0.0371 0.0372 0.7107
21-DEC-2020 JSLHISAR 131.65 139.60 -0.0586 0.0353 0.0354 0.6763
21-DEC-2020 JSWENERGY 66.35 68.80 -0.0363 0.0264 0.0264 0.5044
21-DEC-2020 JSWHL 3965.90 4118.75 -0.0378 0.0292 0.0293 0.5598
21-DEC-2020 JSWISPL 26.40 27.75 -0.0499 0.0338 0.0339 0.6477
21-DEC-2020 JSWSTEEL 353.35 364.20 -0.0302 0.0285 0.0285 0.5445
21-DEC-2020 JTEKTINDIA 82.65 92.45 -0.1121 0.0367 0.0375 0.7164
21-DEC-2020 JUBILANT 766.10 773.70 -0.0099 0.0326 0.0326 0.6228
21-DEC-2020 JUBLFOOD 2679.00 2758.25 -0.0292 0.0264 0.0264 0.5044
21-DEC-2020 JUBLINDS 217.90 240.35 -0.0981 0.0368 0.0373 0.7126
21-DEC-2020 JUMPNET 16.15 16.45 -0.0184 0.0337 0.0336 0.6419
21-DEC-2020 JUNIORBEES 325.63 335.10 -0.0287 0.0136 0.0137 0.2617
21-DEC-2020 JUSTDIAL 600.35 652.65 -0.0835 0.0389 0.0393 0.7508
21-DEC-2020 JYOTHYLAB 137.25 143.00 -0.0410 0.0221 0.0222 0.4241
21-DEC-2020 JYOTISTRUC 4.95 5.16 -0.0415 0.0824 0.0823 1.5723
21-DEC-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 KABRAEXTRU 86.15 92.45 -0.0706 0.0352 0.0355 0.6782
21-DEC-2020 KAJARIACER 690.50 699.85 -0.0135 0.0230 0.0229 0.4375
21-DEC-2020 KAKATCEM 176.40 193.45 -0.0923 0.0319 0.0325 0.6209
21-DEC-2020 KALPATPOWR 292.35 313.65 -0.0703 0.0277 0.0281 0.5368
21-DEC-2020 KALYANIFRG 151.90 156.95 -0.0327 0.0285 0.0285 0.5445
21-DEC-2020 KAMATHOTEL 35.05 37.80 -0.0755 0.0416 0.0418 0.7986
21-DEC-2020 KAMDHENU 92.55 106.90 -0.1441 0.0356 0.0370 0.7069
21-DEC-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 KANANIIND 3.85 3.80 0.0131 0.0485 0.0484 0.9247
21-DEC-2020 KANORICHEM 41.50 45.00 -0.0810 0.0337 0.0341 0.6515
21-DEC-2020 KANSAINER 556.85 556.65 0.0004 0.0238 0.0237 0.4528
21-DEC-2020 KAPSTON 102.10 103.75 -0.0160 0.0369 0.0369 0.7050
21-DEC-2020 KARDA 118.50 123.65 -0.0425 0.0281 0.0282 0.5388
21-DEC-2020 KARMAENG 12.45 13.15 -0.0547 0.0442 0.0443 0.8464
21-DEC-2020 KARURVYSYA 44.15 49.15 -0.1073 0.0327 0.0335 0.6400
21-DEC-2020 KAUSHALYA 1.76 1.80 -0.0225 0.0802 0.0800 1.5284
21-DEC-2020 KAYA 254.25 275.85 -0.0815 0.0314 0.0318 0.6075
21-DEC-2020 KCP 67.05 72.00 -0.0712 0.0313 0.0316 0.6037
21-DEC-2020 KCPSUGIND 15.13 16.25 -0.0714 0.0338 0.0341 0.6515
21-DEC-2020 KDDL 192.10 213.00 -0.1033 0.0352 0.0359 0.6859
21-DEC-2020 KEC 360.20 370.20 -0.0274 0.0254 0.0254 0.4853
21-DEC-2020 KECL 13.31 14.01 -0.0513 0.0331 0.0332 0.6343
21-DEC-2020 KEERTI 24.20 26.70 -0.0983 0.0112 0.0131 0.2503
21-DEC-2020 KEI 474.70 482.20 -0.0157 0.0279 0.0279 0.5330
21-DEC-2020 KELLTONTEC 68.05 73.35 -0.0750 0.0425 0.0427 0.8158
21-DEC-2020 KENNAMET 830.80 878.65 -0.0560 0.0227 0.0230 0.4394
21-DEC-2020 KERNEX 22.80 24.10 -0.0555 0.0347 0.0348 0.6649
21-DEC-2020 KESORAMIND 55.50 57.90 -0.0423 0.0376 0.0376 0.7183
21-DEC-2020 KEYFINSERV 86.45 90.95 -0.0507 0.0793 0.0791 1.5112
21-DEC-2020 KGL 0.30 0.35 -0.1542 0.1084 0.1087 2.0767
21-DEC-2020 KHADIM 115.45 126.45 -0.0910 0.0350 0.0355 0.6782
21-DEC-2020 KHAICHEM 24.95 25.75 -0.0316 0.0180 0.0181 0.3458
21-DEC-2020 KHANDSE 16.73 15.34 0.0867 0.0425 0.0429 0.8196
21-DEC-2020 KICL 1347.50 1381.90 -0.0252 0.0251 0.0251 0.4795
21-DEC-2020 KILITCH 96.00 94.55 0.0152 0.0343 0.0343 0.6553
21-DEC-2020 KINGFA 546.65 580.15 -0.0595 0.0328 0.0329 0.6286
21-DEC-2020 KIOCL 135.85 143.00 -0.0513 0.0376 0.0376 0.7183
21-DEC-2020 KIRIINDUS 556.20 530.00 0.0483 0.0348 0.0349 0.6668
21-DEC-2020 KIRLFER 125.65 141.45 -0.1184 0.0280 0.0291 0.5560
21-DEC-2020 KIRLOSBROS 123.25 134.25 -0.0855 0.0357 0.0361 0.6897
21-DEC-2020 KIRLOSENG 113.20 122.20 -0.0765 0.0252 0.0257 0.4910
21-DEC-2020 KIRLOSIND 785.80 799.70 -0.0175 0.0285 0.0284 0.5426
21-DEC-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 KITEX 105.80 118.30 -0.1117 0.0295 0.0304 0.5808
21-DEC-2020 KKCL 825.95 865.05 -0.0463 0.0175 0.0178 0.3401
21-DEC-2020 KMSUGAR 11.36 12.25 -0.0754 0.0372 0.0375 0.7164
21-DEC-2020 KNRCON 316.75 326.50 -0.0303 0.0248 0.0249 0.4757
21-DEC-2020 KOHINOOR 8.75 9.20 -0.0501 0.0306 0.0308 0.5884
21-DEC-2020 KOKUYOCMLN 62.80 66.35 -0.0550 0.0357 0.0359 0.6859
21-DEC-2020 KOLTEPATIL 205.00 219.20 -0.0670 0.0323 0.0326 0.6228
21-DEC-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 KOPRAN 127.95 134.65 -0.0510 0.0393 0.0393 0.7508
21-DEC-2020 KOTAKBANK 1920.90 1949.35 -0.0147 0.0264 0.0264 0.5044
21-DEC-2020 KOTAKBKETF 295.84 310.32 -0.0478 0.0228 0.0230 0.4394
21-DEC-2020 KOTAKGOLD 441.01 436.60 0.0101 0.0100 0.0100 0.1910
21-DEC-2020 KOTAKNIFTY 139.07 143.26 -0.0297 0.0143 0.0144 0.2751
21-DEC-2020 KOTAKNV20 70.49 71.98 -0.0209 0.0141 0.0141 0.2694
21-DEC-2020 KOTAKPSUBK 162.62 173.01 -0.0619 0.0232 0.0236 0.4509
21-DEC-2020 KOTARISUG 17.10 18.55 -0.0814 0.0400 0.0403 0.7699
21-DEC-2020 KOTHARIPET 18.90 18.75 0.0080 0.0317 0.0316 0.6037
21-DEC-2020 KOTHARIPRO 66.60 72.20 -0.0807 0.0371 0.0374 0.7145
21-DEC-2020 KPITTECH 106.90 119.65 -0.1127 0.0307 0.0317 0.6056
21-DEC-2020 KPRMILL 821.95 924.05 -0.1171 0.0287 0.0298 0.5693
21-DEC-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 KRBL 236.15 248.55 -0.0512 0.0390 0.0391 0.7470
21-DEC-2020 KREBSBIO 101.25 109.25 -0.0760 0.0385 0.0388 0.7413
21-DEC-2020 KRIDHANINF 3.80 3.95 -0.0387 0.0397 0.0397 0.7585
21-DEC-2020 KRISHANA 76.00 75.80 0.0026 0.0237 0.0237 0.4528
21-DEC-2020 KSB 590.10 635.05 -0.0734 0.0257 0.0261 0.4986
21-DEC-2020 KSCL 498.80 518.40 -0.0385 0.0336 0.0336 0.6419
21-DEC-2020 KSERASERA 0.20 0.20 0.0000 0.2222 0.2217 4.2356
21-DEC-2020 KSK 0.58 0.65 -0.1139 0.0699 0.0702 1.3412
21-DEC-2020 KSL 240.50 256.15 -0.0630 0.0290 0.0292 0.5579
21-DEC-2020 KTKBANK 51.40 56.80 -0.0999 0.0244 0.0254 0.4853
21-DEC-2020 KUANTUM 50.00 54.30 -0.0825 0.0324 0.0328 0.6266
21-DEC-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 KWALITY 3.10 3.25 -0.0473 0.0394 0.0394 0.7527
21-DEC-2020 L&TFH 84.95 91.30 -0.0721 0.0349 0.0352 0.6725
21-DEC-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 LAKPRE 4.80 4.88 -0.0165 0.2156 0.2151 4.1095
21-DEC-2020 LALPATHLAB 2200.00 2181.70 0.0084 0.0254 0.0254 0.4853
21-DEC-2020 LAMBODHARA 44.85 49.35 -0.0956 0.0399 0.0404 0.7718
21-DEC-2020 LAOPALA 220.40 234.65 -0.0627 0.0274 0.0277 0.5292
21-DEC-2020 LASA 77.45 85.00 -0.0930 0.0366 0.0371 0.7088
21-DEC-2020 LAURUSLABS 331.50 353.75 -0.0650 0.0320 0.0322 0.6152
21-DEC-2020 LAXMIMACH 4541.60 4817.60 -0.0590 0.0263 0.0266 0.5082
21-DEC-2020 LEMONTREE 38.60 41.85 -0.0808 0.0351 0.0355 0.6782
21-DEC-2020 LFIC 64.65 67.05 -0.0365 0.0390 0.0390 0.7451
21-DEC-2020 LGBBROSLTD 255.05 276.45 -0.0806 0.0334 0.0338 0.6457
21-DEC-2020 LGBFORGE 3.60 3.75 -0.0408 0.0429 0.0429 0.8196
21-DEC-2020 LIBAS 31.35 32.70 -0.0422 0.0278 0.0279 0.5330
21-DEC-2020 LIBERTSHOE 141.40 149.95 -0.0587 0.0342 0.0343 0.6553
21-DEC-2020 LICHSGFIN 350.65 370.65 -0.0555 0.0302 0.0303 0.5789
21-DEC-2020 LICNETFGSC 21.85 22.02 -0.0078 0.0156 0.0156 0.2980
21-DEC-2020 LICNETFN50 139.46 141.87 -0.0171 0.0268 0.0268 0.5120
21-DEC-2020 LICNETFSEN 490.80 497.00 -0.0126 0.0305 0.0304 0.5808
21-DEC-2020 LICNFNHGP 132.87 142.43 -0.0695 0.0285 0.0288 0.5502
21-DEC-2020 LIKHITHA 151.70 159.85 -0.0523 0.0117 0.0122 0.2331
21-DEC-2020 LINCOLN 219.25 231.40 -0.0539 0.0336 0.0337 0.6438
21-DEC-2020 LINCPEN 169.80 182.25 -0.0708 0.0288 0.0291 0.5560
21-DEC-2020 LINDEINDIA 916.05 942.45 -0.0284 0.0282 0.0282 0.5388
21-DEC-2020 LIQUIDBEES 1000.00 1000.00 0.0000 0.0014 0.0014 0.0267
21-DEC-2020 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 LOKESHMACH 28.20 30.10 -0.0652 0.0411 0.0412 0.7871
21-DEC-2020 LOTUSEYE 31.45 31.75 -0.0095 0.0323 0.0322 0.6152
21-DEC-2020 LOVABLE 101.10 106.50 -0.0520 0.0385 0.0385 0.7355
21-DEC-2020 LPDC 1.80 1.80 0.0000 0.0603 0.0601 1.1482
21-DEC-2020 LSIL 0.95 0.99 -0.0412 0.0529 0.0528 1.0087
21-DEC-2020 LT 1234.85 1281.55 -0.0371 0.0221 0.0222 0.4241
21-DEC-2020 LTI 3395.45 3356.35 0.0116 0.0260 0.0260 0.4967
21-DEC-2020 LTTS 2156.80 2203.80 -0.0216 0.0266 0.0266 0.5082
21-DEC-2020 LUMAXIND 1387.90 1475.40 -0.0611 0.0303 0.0305 0.5827
21-DEC-2020 LUMAXTECH 119.35 124.85 -0.0451 0.0389 0.0389 0.7432
21-DEC-2020 LUPIN 931.65 972.10 -0.0425 0.0233 0.0234 0.4471
21-DEC-2020 LUXIND 1580.25 1621.30 -0.0256 0.0226 0.0226 0.4318
21-DEC-2020 LYKALABS 20.65 22.90 -0.1034 0.0363 0.0369 0.7050
21-DEC-2020 LYPSAGEMS 5.00 5.25 -0.0488 0.0474 0.0474 0.9056
21-DEC-2020 M&M 685.95 733.60 -0.0672 0.0257 0.0261 0.4986
21-DEC-2020 M&MFIN 165.85 176.45 -0.0620 0.0383 0.0385 0.7355
21-DEC-2020 M100 20.50 21.65 -0.0546 0.0147 0.0152 0.2904
21-DEC-2020 M50 129.60 134.27 -0.0354 0.0162 0.0164 0.3133
21-DEC-2020 MAANALU 85.15 88.60 -0.0397 0.0422 0.0422 0.8062
21-DEC-2020 MACPOWER 85.50 93.75 -0.0921 0.0400 0.0404 0.7718
21-DEC-2020 MADHAV 36.45 39.70 -0.0854 0.0366 0.0370 0.7069
21-DEC-2020 MADHUCON 5.70 5.83 -0.0226 0.0411 0.0410 0.7833
21-DEC-2020 MADRASFERT 18.85 20.75 -0.0960 0.0345 0.0351 0.6706
21-DEC-2020 MAESGETF 22.96 23.60 -0.0275 0.0022 0.0029 0.0554
21-DEC-2020 MAGADSUGAR 108.65 117.05 -0.0745 0.0377 0.0380 0.7260
21-DEC-2020 MAGMA 38.65 41.55 -0.0724 0.0361 0.0364 0.6954
21-DEC-2020 MAGNUM 4.70 4.85 -0.0314 0.0465 0.0464 0.8865
21-DEC-2020 MAHABANK 12.15 13.40 -0.0979 0.0277 0.0285 0.5445
21-DEC-2020 MAHAPEXLTD 86.05 89.65 -0.0410 0.0724 0.0722 1.3794
21-DEC-2020 MAHASTEEL 92.90 96.00 -0.0328 0.0306 0.0306 0.5846
21-DEC-2020 MAHEPC 151.05 166.15 -0.0953 0.0313 0.0319 0.6094
21-DEC-2020 MAHESHWARI 85.50 87.60 -0.0243 0.0307 0.0306 0.5846
21-DEC-2020 MAHINDCIE 157.15 158.45 -0.0082 0.0315 0.0314 0.5999
21-DEC-2020 MAHLIFE 330.45 337.70 -0.0217 0.0240 0.0240 0.4585
21-DEC-2020 MAHLOG 397.90 414.55 -0.0410 0.0286 0.0287 0.5483
21-DEC-2020 MAHSCOOTER 3679.80 3845.75 -0.0441 0.0299 0.0300 0.5731
21-DEC-2020 MAHSEAMLES 319.50 314.00 0.0174 0.0254 0.0253 0.4834
21-DEC-2020 MAITHANALL 512.50 550.70 -0.0719 0.0308 0.0312 0.5961
21-DEC-2020 MAJESCO 975.65 973.75 0.0019 0.0276 0.0276 0.5273
21-DEC-2020 MALUPAPER 30.70 32.25 -0.0493 0.0402 0.0403 0.7699
21-DEC-2020 MAN50ETF 136.36 140.63 -0.0308 0.0175 0.0176 0.3362
21-DEC-2020 MANAKALUCO 8.04 8.80 -0.0903 0.0424 0.0428 0.8177
21-DEC-2020 MANAKCOAT 7.00 7.30 -0.0420 0.0525 0.0524 1.0011
21-DEC-2020 MANAKSIA 51.85 56.85 -0.0921 0.0294 0.0300 0.5731
21-DEC-2020 MANAKSTEEL 19.35 20.35 -0.0504 0.0384 0.0384 0.7336
21-DEC-2020 MANALIPETC 31.30 34.35 -0.0930 0.0360 0.0365 0.6973
21-DEC-2020 MANAPPURAM 162.10 174.20 -0.0720 0.0350 0.0353 0.6744
21-DEC-2020 MANGALAM 129.25 136.25 -0.0527 0.0374 0.0375 0.7164
21-DEC-2020 MANGCHEFER 40.05 43.65 -0.0861 0.0390 0.0394 0.7527
21-DEC-2020 MANGLMCEM 210.85 223.50 -0.0583 0.0276 0.0279 0.5330
21-DEC-2020 MANGTIMBER 8.83 8.60 0.0264 0.0363 0.0362 0.6916
21-DEC-2020 MANINDS 74.40 81.45 -0.0905 0.0391 0.0395 0.7546
21-DEC-2020 MANINFRA 30.35 32.95 -0.0822 0.0372 0.0375 0.7164
21-DEC-2020 MANUGRAPH 11.71 11.95 -0.0203 0.0372 0.0371 0.7088
21-DEC-2020 MANXT50 308.36 318.35 -0.0319 0.0182 0.0183 0.3496
21-DEC-2020 MARALOVER 23.07 23.96 -0.0379 0.0368 0.0368 0.7031
21-DEC-2020 MARATHON 92.85 97.70 -0.0509 0.0382 0.0383 0.7317
21-DEC-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 MARICO 396.85 409.30 -0.0309 0.0148 0.0149 0.2847
21-DEC-2020 MARINE 212.30 220.85 -0.0395 0.0058 0.0064 0.1223
21-DEC-2020 MARKSANS 54.45 59.00 -0.0803 0.0383 0.0387 0.7394
21-DEC-2020 MARUTI 7375.60 7559.75 -0.0247 0.0249 0.0249 0.4757
21-DEC-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 MASFIN 926.10 994.05 -0.0708 0.0295 0.0299 0.5712
21-DEC-2020 MASKINVEST 36.20 34.50 0.0481 0.0313 0.0314 0.5999
21-DEC-2020 MASTEK 990.40 1071.30 -0.0785 0.0360 0.0363 0.6935
21-DEC-2020 MATRIMONY 790.60 817.60 -0.0336 0.0347 0.0347 0.6629
21-DEC-2020 MAWANASUG 35.55 37.40 -0.0507 0.0389 0.0390 0.7451
21-DEC-2020 MAXHEALTH 130.30 140.25 -0.0736 0.0192 0.0199 0.3802
21-DEC-2020 MAXIND 58.60 61.00 -0.0401 0.0197 0.0199 0.3802
21-DEC-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 MAXVIL 41.35 44.60 -0.0757 0.0288 0.0292 0.5579
21-DEC-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 MAYURUNIQ 275.90 296.40 -0.0717 0.0314 0.0318 0.6075
21-DEC-2020 MAZDA 513.30 533.60 -0.0388 0.0293 0.0294 0.5617
21-DEC-2020 MAZDOCK 204.60 221.95 -0.0814 0.0211 0.0218 0.4165
21-DEC-2020 MBAPL 66.85 68.00 -0.0171 0.0244 0.0244 0.4662
21-DEC-2020 MBECL 5.45 5.55 -0.0182 0.0406 0.0405 0.7738
21-DEC-2020 MBLINFRA 16.51 16.09 0.0258 0.0358 0.0358 0.6840
21-DEC-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 MCDHOLDING 33.90 35.75 -0.0531 0.0352 0.0353 0.6744
21-DEC-2020 MCDOWELL-N 555.10 588.45 -0.0583 0.0221 0.0224 0.4280
21-DEC-2020 MCL 105.55 113.60 -0.0735 0.0413 0.0415 0.7929
21-DEC-2020 MCLEODRUSS 20.90 21.95 -0.0490 0.0388 0.0389 0.7432
21-DEC-2020 MCX 1652.15 1703.30 -0.0305 0.0298 0.0298 0.5693
21-DEC-2020 MEGASOFT 8.94 9.20 -0.0287 0.0344 0.0344 0.6572
21-DEC-2020 MEGH 74.20 81.05 -0.0883 0.0332 0.0337 0.6438
21-DEC-2020 MELSTAR 2.21 2.20 0.0045 0.1052 0.1050 2.0060
21-DEC-2020 MENONBE 46.85 49.25 -0.0500 0.0342 0.0343 0.6553
21-DEC-2020 MEP 15.70 16.25 -0.0344 0.0403 0.0402 0.7680
21-DEC-2020 MERCATOR 1.07 1.11 -0.0367 0.0458 0.0458 0.8750
21-DEC-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 METALFORGE 5.70 5.90 -0.0345 0.0396 0.0396 0.7566
21-DEC-2020 METKORE 0.75 0.80 -0.0645 0.1121 0.1119 2.1378
21-DEC-2020 METROPOLIS 1907.55 1874.80 0.0173 0.0268 0.0268 0.5120
21-DEC-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 MFSL 643.20 648.20 -0.0077 0.0353 0.0353 0.6744
21-DEC-2020 MGL 1015.15 1042.70 -0.0268 0.0248 0.0248 0.4738
21-DEC-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 MHRIL 197.00 205.55 -0.0425 0.0246 0.0247 0.4719
21-DEC-2020 MIC 0.90 0.90 0.0000 0.0673 0.0671 1.2819
21-DEC-2020 MIDHANI 196.15 207.20 -0.0548 0.0307 0.0308 0.5884
21-DEC-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 MINDACORP 82.35 92.20 -0.1130 0.0341 0.0350 0.6687
21-DEC-2020 MINDAIND 389.35 395.90 -0.0167 0.0304 0.0303 0.5789
21-DEC-2020 MINDSPACE 324.33 321.87 0.0076 0.0042 0.0042 0.0802
21-DEC-2020 MINDTECK 40.35 41.85 -0.0365 0.0369 0.0369 0.7050
21-DEC-2020 MINDTREE 1427.15 1476.05 -0.0337 0.0298 0.0298 0.5693
21-DEC-2020 MIRCELECTR 12.17 12.80 -0.0505 0.0369 0.0370 0.7069
21-DEC-2020 MIRZAINT 52.00 56.70 -0.0865 0.0350 0.0354 0.6763
21-DEC-2020 MITTAL 11.65 12.25 -0.0502 0.0324 0.0325 0.6209
21-DEC-2020 MMFL 378.70 429.45 -0.1258 0.0342 0.0353 0.6744
21-DEC-2020 MMP 81.40 85.35 -0.0474 0.0365 0.0366 0.6992
21-DEC-2020 MMTC 21.95 24.20 -0.0976 0.0339 0.0345 0.6591
21-DEC-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 MODIRUBBER 36.60 36.00 0.0165 0.0533 0.0532 1.0164
21-DEC-2020 MOHITIND 6.18 6.18 0.0000 0.0624 0.0622 1.1883
21-DEC-2020 MOHOTAIND 8.73 9.40 -0.0739 0.0477 0.0478 0.9132
21-DEC-2020 MOIL 134.05 144.10 -0.0723 0.0237 0.0242 0.4623
21-DEC-2020 MOLDTECH 51.10 52.90 -0.0346 0.0306 0.0306 0.5846
21-DEC-2020 MOLDTKPAC 274.75 287.30 -0.0447 0.0232 0.0234 0.4471
21-DEC-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 MONEYTECH 372.00 372.00 0.0000 0.0012 0.0012 0.0229
21-DEC-2020 MONTECARLO 233.55 258.55 -0.1017 0.0276 0.0285 0.5445
21-DEC-2020 MORARJEE 13.45 13.90 -0.0329 0.0406 0.0406 0.7757
21-DEC-2020 MOREPENLAB 27.85 30.00 -0.0744 0.0412 0.0414 0.7909
21-DEC-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 MOTHERSUMI 147.30 157.25 -0.0654 0.0375 0.0377 0.7203
21-DEC-2020 MOTILALOFS 609.25 630.25 -0.0339 0.0276 0.0276 0.5273
21-DEC-2020 MOTOGENFIN 19.60 19.01 0.0306 0.0419 0.0419 0.8005
21-DEC-2020 MPHASIS 1390.85 1372.85 0.0130 0.0256 0.0255 0.4872
21-DEC-2020 MPSLTD 355.65 365.50 -0.0273 0.0296 0.0296 0.5655
21-DEC-2020 MRF 75276.80 77572.40 -0.0300 0.0195 0.0195 0.3725
21-DEC-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 MRO-TEK 33.45 32.55 0.0273 0.0533 0.0532 1.0164
21-DEC-2020 MRPL 32.85 34.95 -0.0620 0.0283 0.0285 0.5445
21-DEC-2020 MSPL 9.55 10.03 -0.0490 0.0365 0.0366 0.6992
21-DEC-2020 MSTCLTD 150.90 160.00 -0.0586 0.0363 0.0364 0.6954
21-DEC-2020 MTEDUCARE 10.05 10.60 -0.0533 0.0378 0.0379 0.7241
21-DEC-2020 MTNL 14.45 12.96 0.1088 0.0390 0.0396 0.7566
21-DEC-2020 MUKANDENGG 12.70 13.22 -0.0401 0.0413 0.0413 0.7890
21-DEC-2020 MUKANDLTD 59.00 61.55 -0.0423 0.0378 0.0379 0.7241
21-DEC-2020 MUKTAARTS 32.95 34.15 -0.0358 0.0371 0.0371 0.7088
21-DEC-2020 MUNJALAU 56.15 60.65 -0.0771 0.0384 0.0387 0.7394
21-DEC-2020 MUNJALSHOW 135.80 145.60 -0.0697 0.0297 0.0301 0.5751
21-DEC-2020 MURUDCERA 19.35 21.80 -0.1192 0.0412 0.0420 0.8024
21-DEC-2020 MUTHOOTCAP 404.15 425.50 -0.0515 0.0336 0.0337 0.6438
21-DEC-2020 MUTHOOTFIN 1169.85 1210.80 -0.0344 0.0304 0.0304 0.5808
21-DEC-2020 N100 915.76 923.65 -0.0086 0.0188 0.0188 0.3592
21-DEC-2020 NACLIND 40.35 41.80 -0.0353 0.0358 0.0358 0.6840
21-DEC-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 NAGAFERT 5.45 5.70 -0.0449 0.0333 0.0333 0.6362
21-DEC-2020 NAGREEKCAP 5.85 6.03 -0.0303 0.0760 0.0759 1.4501
21-DEC-2020 NAGREEKEXP 17.82 18.35 -0.0293 0.0429 0.0429 0.8196
21-DEC-2020 NAHARCAP 76.90 80.45 -0.0451 0.0273 0.0275 0.5254
21-DEC-2020 NAHARINDUS 41.70 43.80 -0.0491 0.0323 0.0324 0.6190
21-DEC-2020 NAHARPOLY 78.70 84.30 -0.0687 0.0375 0.0377 0.7203
21-DEC-2020 NAHARSPING 68.25 74.50 -0.0876 0.0345 0.0350 0.6687
21-DEC-2020 NAM-INDIA 295.50 306.90 -0.0379 0.0339 0.0339 0.6477
21-DEC-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 NATCOPHARM 921.95 947.55 -0.0274 0.0237 0.0237 0.4528
21-DEC-2020 NATHBIOGEN 271.75 277.60 -0.0213 0.0338 0.0338 0.6457
21-DEC-2020 NATIONALUM 39.20 43.70 -0.1087 0.0260 0.0270 0.5158
21-DEC-2020 NATNLSTEEL 3.70 3.82 -0.0319 0.0474 0.0473 0.9037
21-DEC-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 NAUKRI 4479.60 4644.25 -0.0361 0.0279 0.0280 0.5349
21-DEC-2020 NAVINFLUOR 2505.35 2621.15 -0.0452 0.0312 0.0312 0.5961
21-DEC-2020 NAVKARCORP 37.55 41.05 -0.0891 0.0418 0.0422 0.8062
21-DEC-2020 NAVNETEDUL 80.15 83.95 -0.0463 0.0233 0.0234 0.4471
21-DEC-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 NBCC 27.65 30.40 -0.0948 0.0328 0.0334 0.6381
21-DEC-2020 NBIFIN 1680.00 1700.50 -0.0121 0.0306 0.0306 0.5846
21-DEC-2020 NBVENTURES 53.00 58.05 -0.0910 0.0331 0.0336 0.6419
21-DEC-2020 NCC 50.80 56.50 -0.1063 0.0392 0.0398 0.7604
21-DEC-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 NCLIND 128.50 142.75 -0.1052 0.0320 0.0328 0.6266
21-DEC-2020 NCPSESDL24 102.88 103.00 -0.0012 0.0004 0.0004 0.0076
21-DEC-2020 NDGL 646.65 669.95 -0.0354 0.0405 0.0405 0.7738
21-DEC-2020 NDL 24.55 27.25 -0.1043 0.0369 0.0375 0.7164
21-DEC-2020 NDRAUTO 186.60 198.60 -0.0623 0.0342 0.0344 0.6572
21-DEC-2020 NDTV 38.85 40.20 -0.0342 0.0328 0.0328 0.6266
21-DEC-2020 NECCLTD 10.43 11.00 -0.0532 0.0408 0.0409 0.7814
21-DEC-2020 NECLIFE 20.50 20.25 0.0123 0.0417 0.0416 0.7948
21-DEC-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 NELCAST 56.90 63.20 -0.1050 0.0394 0.0400 0.7642
21-DEC-2020 NELCO 188.00 204.10 -0.0822 0.0295 0.0300 0.5731
21-DEC-2020 NEOGEN 728.80 733.10 -0.0059 0.0321 0.0320 0.6114
21-DEC-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 NESCO 518.90 540.50 -0.0408 0.0261 0.0262 0.5006
21-DEC-2020 NESTLEIND 18192.00 18362.65 -0.0093 0.0201 0.0200 0.3821
21-DEC-2020 NETF 168.62 167.89 0.0043 0.0283 0.0282 0.5388
21-DEC-2020 NETFCONSUM 62.82 63.61 -0.0125 0.0174 0.0174 0.3324
21-DEC-2020 NETFDIVOPP 32.75 33.06 -0.0094 0.0243 0.0243 0.4643
21-DEC-2020 NETFIT 23.01 23.47 -0.0198 0.0110 0.0111 0.2121
21-DEC-2020 NETFLTGILT 22.36 22.35 0.0004 0.0133 0.0133 0.2541
21-DEC-2020 NETFMID150 75.54 78.90 -0.0435 0.0204 0.0206 0.3936
21-DEC-2020 NETFNIF100 147.76 139.99 0.0540 0.0244 0.0247 0.4719
21-DEC-2020 NETFNV20 70.82 73.07 -0.0313 0.0188 0.0189 0.3611
21-DEC-2020 NETWORK18 35.60 37.70 -0.0573 0.0313 0.0314 0.5999
21-DEC-2020 NEULANDLAB 995.40 1060.50 -0.0634 0.0400 0.0402 0.7680
21-DEC-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 NEWGEN 254.65 269.50 -0.0567 0.0319 0.0321 0.6133
21-DEC-2020 NEXTMEDIA 6.45 6.75 -0.0455 0.0539 0.0538 1.0278
21-DEC-2020 NFL 35.45 38.90 -0.0929 0.0308 0.0314 0.5999
21-DEC-2020 NH 414.85 418.20 -0.0080 0.0244 0.0244 0.4662
21-DEC-2020 NHPC 21.60 22.60 -0.0453 0.0222 0.0224 0.4280
21-DEC-2020 NIACL 121.45 133.15 -0.0920 0.0313 0.0318 0.6075
21-DEC-2020 NIBL 9.95 9.54 0.0421 0.0514 0.0514 0.9820
21-DEC-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 NIFTYBEES 142.49 146.96 -0.0309 0.0165 0.0166 0.3171
21-DEC-2020 NIFTYEES 17885.00 17697.85 0.0105 0.0320 0.0320 0.6114
21-DEC-2020 NIITLTD 173.50 180.70 -0.0407 0.0321 0.0321 0.6133
21-DEC-2020 NILAINFRA 5.00 5.41 -0.0788 0.0420 0.0423 0.8081
21-DEC-2020 NILASPACES 1.50 1.56 -0.0392 0.0467 0.0467 0.8922
21-DEC-2020 NILKAMAL 1406.95 1434.15 -0.0191 0.0227 0.0227 0.4337
21-DEC-2020 NIPPOBATRY 624.80 662.05 -0.0579 0.0338 0.0340 0.6496
21-DEC-2020 NIRAJ 46.95 47.40 -0.0095 0.0144 0.0144 0.2751
21-DEC-2020 NITCO 24.10 25.35 -0.0506 0.0338 0.0339 0.6477
21-DEC-2020 NITINFIRE 0.65 0.70 -0.0741 0.0792 0.0792 1.5131
21-DEC-2020 NITINSPIN 70.10 73.75 -0.0508 0.0326 0.0327 0.6247
21-DEC-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 NKIND 18.30 19.40 -0.0584 0.0627 0.0627 1.1979
21-DEC-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 NLCINDIA 51.85 55.45 -0.0671 0.0211 0.0216 0.4127
21-DEC-2020 NMDC 109.05 115.70 -0.0592 0.0286 0.0288 0.5502
21-DEC-2020 NOCIL 139.50 147.15 -0.0534 0.0354 0.0355 0.6782
21-DEC-2020 NOIDATOLL 6.30 6.30 0.0000 0.0364 0.0363 0.6935
21-DEC-2020 NORBTEAEXP 8.90 8.90 0.0000 0.0281 0.0280 0.5349
21-DEC-2020 NOVARTIND 693.20 711.45 -0.0260 0.0711 0.0710 1.3565
21-DEC-2020 NPBET 157.33 159.24 -0.0121 0.0222 0.0221 0.4222
21-DEC-2020 NRAIL 213.75 229.55 -0.0713 0.0340 0.0343 0.6553
21-DEC-2020 NRBBEARING 88.55 100.25 -0.1241 0.0345 0.0356 0.6801
21-DEC-2020 NSIL 885.35 899.20 -0.0155 0.0334 0.0334 0.6381
21-DEC-2020 NTL 1.20 1.24 -0.0328 0.1034 0.1032 1.9716
21-DEC-2020 NTPC 97.50 103.75 -0.0621 0.0200 0.0205 0.3917
21-DEC-2020 NUCLEUS 567.55 597.40 -0.0513 0.0322 0.0323 0.6171
21-DEC-2020 NXTDIGITAL 551.95 579.75 -0.0491 0.0277 0.0279 0.5330
21-DEC-2020 OAL 500.15 536.05 -0.0693 0.0373 0.0375 0.7164
21-DEC-2020 OBEROIRLTY 532.40 541.35 -0.0167 0.0303 0.0303 0.5789
21-DEC-2020 OCCL 811.80 835.95 -0.0293 0.0220 0.0220 0.4203
21-DEC-2020 OEGIL 29.45 29.45 0.0000 0.0030 0.0030 0.0573
21-DEC-2020 OFSS 3102.10 3167.60 -0.0209 0.0225 0.0225 0.4299
21-DEC-2020 OIL 101.75 109.15 -0.0702 0.0281 0.0285 0.5445
21-DEC-2020 OILCOUNTUB 6.83 6.58 0.0373 0.0357 0.0357 0.6820
21-DEC-2020 OISL 2.70 2.80 -0.0364 0.0370 0.0370 0.7069
21-DEC-2020 OLECTRA 100.50 111.30 -0.1021 0.0383 0.0389 0.7432
21-DEC-2020 OMAXAUTO 42.30 45.10 -0.0641 0.0390 0.0391 0.7470
21-DEC-2020 OMAXE 79.60 84.35 -0.0580 0.0286 0.0288 0.5502
21-DEC-2020 OMKARCHEM 10.07 10.59 -0.0503 0.0417 0.0417 0.7967
21-DEC-2020 OMMETALS 20.15 21.20 -0.0508 0.0374 0.0375 0.7164
21-DEC-2020 ONELIFECAP 7.30 7.14 0.0222 0.0650 0.0649 1.2399
21-DEC-2020 ONEPOINT 15.35 16.15 -0.0508 0.0393 0.0393 0.7508
21-DEC-2020 ONGC 89.85 99.00 -0.0970 0.0283 0.0291 0.5560
21-DEC-2020 ONMOBILE 55.40 58.30 -0.0510 0.0388 0.0389 0.7432
21-DEC-2020 ONWARDTEC 75.65 87.20 -0.1421 0.0374 0.0386 0.7375
21-DEC-2020 OPTIEMUS 85.45 89.75 -0.0491 0.0401 0.0402 0.7680
21-DEC-2020 OPTOCIRCUI 5.63 5.77 -0.0246 0.0462 0.0461 0.8807
21-DEC-2020 ORBTEXP 65.35 71.85 -0.0948 0.0351 0.0356 0.6801
21-DEC-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ORCHPHARMA 87.79 83.60 0.0489 0.0190 0.0193 0.3687
21-DEC-2020 ORICONENT 21.15 22.10 -0.0439 0.0345 0.0346 0.6610
21-DEC-2020 ORIENTABRA 21.05 22.10 -0.0487 0.0348 0.0349 0.6668
21-DEC-2020 ORIENTALTL 10.89 11.30 -0.0370 0.0368 0.0368 0.7031
21-DEC-2020 ORIENTBELL 143.20 151.55 -0.0567 0.0377 0.0378 0.7222
21-DEC-2020 ORIENTCEM 81.10 86.40 -0.0633 0.0323 0.0325 0.6209
21-DEC-2020 ORIENTELEC 226.35 230.50 -0.0182 0.0258 0.0257 0.4910
21-DEC-2020 ORIENTHOT 24.80 27.25 -0.0942 0.0297 0.0304 0.5808
21-DEC-2020 ORIENTLTD 77.95 79.65 -0.0216 0.0403 0.0402 0.7680
21-DEC-2020 ORIENTPPR 19.55 20.95 -0.0692 0.0331 0.0333 0.6362
21-DEC-2020 ORIENTREF 209.40 225.05 -0.0721 0.0286 0.0290 0.5540
21-DEC-2020 ORISSAMINE 2335.45 2458.35 -0.0513 0.0410 0.0410 0.7833
21-DEC-2020 ORTEL 1.20 1.20 0.0000 0.1011 0.1008 1.9258
21-DEC-2020 ORTINLABSS 24.25 26.45 -0.0868 0.0390 0.0394 0.7527
21-DEC-2020 OSWALAGRO 10.36 10.65 -0.0276 0.0408 0.0407 0.7776
21-DEC-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 PAEL 2.38 2.35 0.0127 0.0788 0.0786 1.5017
21-DEC-2020 PAGEIND 27509.90 28217.50 -0.0254 0.0244 0.0244 0.4662
21-DEC-2020 PAISALO 496.05 495.00 0.0021 0.0352 0.0351 0.6706
21-DEC-2020 PALASHSECU 42.60 46.00 -0.0768 0.0431 0.0433 0.8272
21-DEC-2020 PALREDTEC 38.25 37.85 0.0105 0.0400 0.0399 0.7623
21-DEC-2020 PANACEABIO 209.35 229.20 -0.0906 0.0413 0.0417 0.7967
21-DEC-2020 PANACHE 40.40 40.75 -0.0086 0.0292 0.0291 0.5560
21-DEC-2020 PANAMAPET 87.75 97.10 -0.1012 0.0400 0.0406 0.7757
21-DEC-2020 PARABDRUGS 3.75 3.59 0.0436 0.0638 0.0637 1.2170
21-DEC-2020 PARACABLES 7.08 7.70 -0.0839 0.0340 0.0345 0.6591
21-DEC-2020 PARAGMILK 106.50 116.10 -0.0863 0.0329 0.0334 0.6381
21-DEC-2020 PARSVNATH 4.75 5.00 -0.0513 0.0385 0.0386 0.7375
21-DEC-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 PATELENG 13.36 15.20 -0.1290 0.0409 0.0418 0.7986
21-DEC-2020 PATINTLOG 28.90 31.90 -0.0988 0.0397 0.0403 0.7699
21-DEC-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 PATSPINLTD 5.75 6.00 -0.0426 0.0618 0.0617 1.1788
21-DEC-2020 PCJEWELLER 22.80 23.85 -0.0450 0.0452 0.0452 0.8635
21-DEC-2020 PDMJEPAPER 21.60 23.55 -0.0864 0.0360 0.0364 0.6954
21-DEC-2020 PDSMFL 417.00 415.00 0.0048 0.0200 0.0199 0.3802
21-DEC-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 PEARLPOLY 19.40 19.95 -0.0280 0.0379 0.0378 0.7222
21-DEC-2020 PEL 1345.55 1445.15 -0.0714 0.0349 0.0352 0.6725
21-DEC-2020 PENIND 19.20 21.00 -0.0896 0.0333 0.0339 0.6477
21-DEC-2020 PENINLAND 6.65 7.00 -0.0513 0.0382 0.0382 0.7298
21-DEC-2020 PERSISTENT 1310.10 1306.35 0.0029 0.0250 0.0249 0.4757
21-DEC-2020 PETRONET 243.80 257.70 -0.0554 0.0222 0.0225 0.4299
21-DEC-2020 PFC 110.20 117.50 -0.0641 0.0272 0.0275 0.5254
21-DEC-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 PFIZER 5170.80 5198.95 -0.0054 0.0231 0.0231 0.4413
21-DEC-2020 PFOCUS 43.65 48.30 -0.1012 0.0436 0.0441 0.8425
21-DEC-2020 PFS 18.60 20.15 -0.0800 0.0326 0.0330 0.6305
21-DEC-2020 PGEL 150.35 158.25 -0.0512 0.0419 0.0419 0.8005
21-DEC-2020 PGHH 10957.95 10998.10 -0.0037 0.0158 0.0157 0.2999
21-DEC-2020 PGHL 6592.30 6841.60 -0.0371 0.0243 0.0244 0.4662
21-DEC-2020 PGIL 192.80 197.15 -0.0223 0.0316 0.0315 0.6018
21-DEC-2020 PHILIPCARB 149.95 161.30 -0.0730 0.0322 0.0326 0.6228
21-DEC-2020 PHOENIXLTD 719.10 773.65 -0.0731 0.0280 0.0284 0.5426
21-DEC-2020 PIDILITIND 1682.15 1731.80 -0.0291 0.0202 0.0203 0.3878
21-DEC-2020 PIIND 2225.40 2292.20 -0.0296 0.0237 0.0237 0.4528
21-DEC-2020 PILANIINVS 2418.00 2480.15 -0.0254 0.0243 0.0243 0.4643
21-DEC-2020 PILITA 9.25 9.70 -0.0475 0.0346 0.0347 0.6629
21-DEC-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 PIONDIST 109.00 114.65 -0.0505 0.0268 0.0270 0.5158
21-DEC-2020 PIONEEREMB 31.05 32.50 -0.0456 0.0381 0.0381 0.7279
21-DEC-2020 PITTIENG 49.10 50.30 -0.0241 0.0365 0.0364 0.6954
21-DEC-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 PKTEA 205.00 211.00 -0.0288 0.0325 0.0325 0.6209
21-DEC-2020 PLASTIBLEN 243.05 264.55 -0.0848 0.0336 0.0340 0.6496
21-DEC-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 PNB 34.10 36.55 -0.0694 0.0297 0.0301 0.5751
21-DEC-2020 PNBGILTS 40.95 42.25 -0.0313 0.0298 0.0298 0.5693
21-DEC-2020 PNBHOUSING 335.75 366.80 -0.0884 0.0303 0.0308 0.5884
21-DEC-2020 PNC 14.82 16.10 -0.0828 0.0397 0.0400 0.7642
21-DEC-2020 PNCINFRA 167.70 170.95 -0.0192 0.0285 0.0285 0.5445
21-DEC-2020 PODDARHOUS 170.35 179.25 -0.0509 0.0330 0.0331 0.6324
21-DEC-2020 PODDARMENT 178.20 183.65 -0.0301 0.0317 0.0317 0.6056
21-DEC-2020 POKARNA 152.00 167.10 -0.0947 0.0369 0.0374 0.7145
21-DEC-2020 POLYCAB 997.00 1041.25 -0.0434 0.0239 0.0240 0.4585
21-DEC-2020 POLYMED 509.15 506.70 0.0048 0.0321 0.0321 0.6133
21-DEC-2020 POLYPLEX 722.80 758.85 -0.0487 0.0283 0.0284 0.5426
21-DEC-2020 PONNIERODE 160.40 171.10 -0.0646 0.0326 0.0329 0.6286
21-DEC-2020 PORSCHE 350.00 350.00 0.0000 0.0018 0.0018 0.0344
21-DEC-2020 POWERGRID 185.50 193.90 -0.0443 0.0186 0.0189 0.3611
21-DEC-2020 POWERINDIA 1223.30 1312.95 -0.0707 0.0175 0.0182 0.3477
21-DEC-2020 POWERMECH 414.20 427.55 -0.0317 0.0302 0.0302 0.5770
21-DEC-2020 PPAP 253.45 270.75 -0.0660 0.0348 0.0351 0.6706
21-DEC-2020 PPL 88.15 95.40 -0.0790 0.0334 0.0338 0.6457
21-DEC-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 PRABHAT 68.30 70.15 -0.0267 0.0309 0.0309 0.5903
21-DEC-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 PRADIP 0.66 0.62 0.0625 0.1207 0.1205 2.3021
21-DEC-2020 PRAENG 10.10 10.60 -0.0483 0.0428 0.0428 0.8177
21-DEC-2020 PRAJIND 98.30 104.65 -0.0626 0.0322 0.0324 0.6190
21-DEC-2020 PRAKASH 47.95 51.95 -0.0801 0.0400 0.0403 0.7699
21-DEC-2020 PRAKASHSTL 0.85 0.90 -0.0572 0.1076 0.1074 2.0519
21-DEC-2020 PRAXIS 34.95 38.70 -0.1019 0.0444 0.0449 0.8578
21-DEC-2020 PRECAM 41.95 46.50 -0.1030 0.0357 0.0363 0.6935
21-DEC-2020 PRECOT 62.55 62.30 0.0040 0.0401 0.0400 0.7642
21-DEC-2020 PRECWIRE 151.05 154.75 -0.0242 0.0334 0.0334 0.6381
21-DEC-2020 PREMEXPLN 161.10 156.50 0.0290 0.0352 0.0352 0.6725
21-DEC-2020 PREMIER 4.05 4.15 -0.0244 0.0477 0.0477 0.9113
21-DEC-2020 PREMIERPOL 35.60 41.60 -0.1558 0.0443 0.0455 0.8693
21-DEC-2020 PRESSMN 20.95 24.25 -0.1463 0.0387 0.0400 0.7642
21-DEC-2020 PRESTIGE 267.40 274.70 -0.0269 0.0362 0.0361 0.6897
21-DEC-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 PRICOLLTD 46.80 49.75 -0.0611 0.0351 0.0353 0.6744
21-DEC-2020 PRIMESECU 45.45 46.90 -0.0314 0.0381 0.0380 0.7260
21-DEC-2020 PRINCEPIPE 249.65 262.20 -0.0490 0.0296 0.0297 0.5674
21-DEC-2020 PRIVISCL 541.45 555.85 -0.0262 0.0283 0.0283 0.5407
21-DEC-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 PROZONINTU 18.95 21.05 -0.1051 0.0330 0.0338 0.6457
21-DEC-2020 PRSMJOHNSN 86.10 89.20 -0.0354 0.0332 0.0332 0.6343
21-DEC-2020 PSB 12.60 13.35 -0.0578 0.0275 0.0277 0.5292
21-DEC-2020 PSPPROJECT 397.90 419.20 -0.0521 0.0227 0.0229 0.4375
21-DEC-2020 PSUBNKBEES 18.02 19.30 -0.0686 0.0235 0.0240 0.4585
21-DEC-2020 PTC 56.60 60.80 -0.0716 0.0216 0.0221 0.4222
21-DEC-2020 PTL 41.60 44.45 -0.0663 0.0250 0.0254 0.4853
21-DEC-2020 PUNJABCHEM 732.15 788.35 -0.0740 0.0298 0.0302 0.5770
21-DEC-2020 PUNJLLOYD 2.15 2.20 -0.0230 0.0403 0.0402 0.7680
21-DEC-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 PURVA 69.65 77.15 -0.1023 0.0367 0.0373 0.7126
21-DEC-2020 PVR 1335.80 1433.65 -0.0707 0.0326 0.0329 0.6286
21-DEC-2020 QGOLDHALF 2185.57 2169.85 0.0072 0.0100 0.0100 0.1910
21-DEC-2020 QNIFTY 1390.50 1416.00 -0.0182 0.0142 0.0142 0.2713
21-DEC-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 QUESS 457.40 477.35 -0.0427 0.0307 0.0307 0.5865
21-DEC-2020 QUICKHEAL 149.75 159.30 -0.0618 0.0366 0.0368 0.7031
21-DEC-2020 RADAAN 1.05 1.11 -0.0556 0.0730 0.0729 1.3928
21-DEC-2020 RADICO 447.35 458.80 -0.0253 0.0287 0.0287 0.5483
21-DEC-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 RADIOCITY 22.75 23.95 -0.0514 0.0304 0.0305 0.5827
21-DEC-2020 RAIN 113.90 127.40 -0.1120 0.0343 0.0351 0.6706
21-DEC-2020 RAJESHEXPO 473.75 490.70 -0.0352 0.0204 0.0205 0.3917
21-DEC-2020 RAJRATAN 419.65 432.25 -0.0296 0.0237 0.0237 0.4528
21-DEC-2020 RAJRAYON 0.25 0.30 -0.1823 0.3026 0.3021 5.7716
21-DEC-2020 RAJSREESUG 15.03 16.51 -0.0939 0.0339 0.0345 0.6591
21-DEC-2020 RAJTV 36.35 40.75 -0.1143 0.0343 0.0352 0.6725
21-DEC-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 RALLIS 267.45 283.65 -0.0588 0.0263 0.0265 0.5063
21-DEC-2020 RAMANEWS 15.26 15.65 -0.0252 0.0331 0.0330 0.6305
21-DEC-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 RAMASTEEL 47.35 48.85 -0.0312 0.0343 0.0343 0.6553
21-DEC-2020 RAMCOCEM 789.85 842.45 -0.0645 0.0202 0.0207 0.3955
21-DEC-2020 RAMCOIND 215.30 226.30 -0.0498 0.0280 0.0281 0.5368
21-DEC-2020 RAMCOSYS 537.50 583.05 -0.0813 0.0406 0.0409 0.7814
21-DEC-2020 RAMKY 43.50 49.35 -0.1262 0.0416 0.0425 0.8120
21-DEC-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 RAMSARUP 0.70 0.70 0.0000 0.1529 0.1526 2.9154
21-DEC-2020 RANASUG 6.80 7.30 -0.0710 0.0354 0.0356 0.6801
21-DEC-2020 RANEENGINE 287.65 319.65 -0.1055 0.0350 0.0357 0.6820
21-DEC-2020 RANEHOLDIN 573.25 650.35 -0.1262 0.0367 0.0377 0.7203
21-DEC-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 RATNAMANI 1539.15 1557.80 -0.0120 0.0204 0.0204 0.3897
21-DEC-2020 RAYMOND 327.90 354.65 -0.0784 0.0292 0.0296 0.5655
21-DEC-2020 RBL 769.30 759.15 0.0133 0.0323 0.0322 0.6152
21-DEC-2020 RBLBANK 206.55 227.65 -0.0973 0.0413 0.0418 0.7986
21-DEC-2020 RCF 52.50 55.15 -0.0492 0.0289 0.0290 0.5540
21-DEC-2020 RCOM 2.01 2.11 -0.0486 0.0504 0.0504 0.9629
21-DEC-2020 RECLTD 129.95 137.75 -0.0583 0.0260 0.0262 0.5006
21-DEC-2020 REDINGTON 126.50 134.60 -0.0621 0.0344 0.0346 0.6610
21-DEC-2020 REFEX 97.40 102.50 -0.0510 0.0463 0.0463 0.8846
21-DEC-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 RELAXO 766.85 786.75 -0.0256 0.0197 0.0197 0.3764
21-DEC-2020 RELCAPITAL 11.94 12.55 -0.0498 0.0434 0.0434 0.8292
21-DEC-2020 RELIANCE 1939.70 1991.55 -0.0264 0.0249 0.0249 0.4757
21-DEC-2020 RELIGARE 65.30 70.40 -0.0752 0.0381 0.0383 0.7317
21-DEC-2020 RELINFRA 25.00 26.30 -0.0507 0.0460 0.0460 0.8788
21-DEC-2020 REMSONSIND 96.80 99.40 -0.0265 0.0420 0.0419 0.8005
21-DEC-2020 RENUKA 11.60 12.55 -0.0787 0.0340 0.0344 0.6572
21-DEC-2020 REPCOHOME 230.35 249.35 -0.0793 0.0352 0.0356 0.6801
21-DEC-2020 REPL 107.70 111.00 -0.0302 0.0050 0.0054 0.1032
21-DEC-2020 REPRO 381.30 388.95 -0.0199 0.0272 0.0272 0.5197
21-DEC-2020 RESPONIND 189.20 194.50 -0.0276 0.0276 0.0276 0.5273
21-DEC-2020 REVATHI 441.75 473.20 -0.0688 0.0366 0.0368 0.7031
21-DEC-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 RGL 276.45 297.75 -0.0742 0.0352 0.0355 0.6782
21-DEC-2020 RHFL 2.55 2.43 0.0482 0.0439 0.0439 0.8387
21-DEC-2020 RICOAUTO 31.75 35.00 -0.0975 0.0399 0.0404 0.7718
21-DEC-2020 RIIL 374.60 403.75 -0.0749 0.0299 0.0303 0.5789
21-DEC-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 RITES 261.80 270.75 -0.0336 0.0215 0.0216 0.4127
21-DEC-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 RKDL 10.13 10.64 -0.0491 0.0440 0.0441 0.8425
21-DEC-2020 RKEC 47.80 41.95 0.1305 0.0046 0.0103 0.1968
21-DEC-2020 RKFORGE 464.15 496.65 -0.0677 0.0348 0.0351 0.6706
21-DEC-2020 RKMAN 299.30 299.30 0.0000 0.0012 0.0012 0.0229
21-DEC-2020 RMCL 3.13 3.30 -0.0529 0.0345 0.0347 0.6629
21-DEC-2020 RML 243.20 267.85 -0.0965 0.0367 0.0373 0.7126
21-DEC-2020 RNAVAL 3.20 3.35 -0.0458 0.0480 0.0480 0.9170
21-DEC-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ROHITFERRO 1.15 1.10 0.0445 0.0910 0.0909 1.7366
21-DEC-2020 ROHLTD 69.35 72.90 -0.0499 0.0383 0.0384 0.7336
21-DEC-2020 ROLLT 3.34 3.48 -0.0411 0.0443 0.0443 0.8464
21-DEC-2020 ROLTA 5.75 6.05 -0.0509 0.0359 0.0360 0.6878
21-DEC-2020 ROML 39.90 39.36 0.0136 0.0379 0.0378 0.7222
21-DEC-2020 ROSSARI 831.05 831.05 0.0000 0.0149 0.0149 0.2847
21-DEC-2020 ROSSELLIND 121.95 132.60 -0.0837 0.0331 0.0336 0.6419
21-DEC-2020 ROUTE 1069.75 1158.70 -0.0799 0.0242 0.0248 0.4738
21-DEC-2020 RPGLIFE 351.95 367.75 -0.0439 0.0341 0.0342 0.6534
21-DEC-2020 RPOWER 3.43 3.59 -0.0456 0.0484 0.0483 0.9228
21-DEC-2020 RPPINFRA 48.85 54.60 -0.1113 0.0438 0.0444 0.8483
21-DEC-2020 RSSOFTWARE 22.05 22.40 -0.0157 0.0373 0.0373 0.7126
21-DEC-2020 RSWM 128.75 135.10 -0.0481 0.0353 0.0354 0.6763
21-DEC-2020 RSYSTEMS 113.85 125.60 -0.0982 0.0345 0.0351 0.6706
21-DEC-2020 RTNINFRA 6.50 6.80 -0.0451 0.0424 0.0424 0.8101
21-DEC-2020 RTNPOWER 2.05 2.30 -0.1151 0.0441 0.0447 0.8540
21-DEC-2020 RUBYMILLS 193.00 205.00 -0.0603 0.0329 0.0331 0.6324
21-DEC-2020 RUCHI 675.35 700.90 -0.0371 0.0350 0.0350 0.6687
21-DEC-2020 RUCHINFRA 7.30 7.65 -0.0468 0.0566 0.0565 1.0794
21-DEC-2020 RUCHIRA 63.05 66.05 -0.0465 0.0375 0.0376 0.7183
21-DEC-2020 RUPA 228.55 249.85 -0.0891 0.0301 0.0307 0.5865
21-DEC-2020 RUSHIL 132.25 141.65 -0.0687 0.0417 0.0419 0.8005
21-DEC-2020 RVHL 28.10 29.55 -0.0503 0.0036 0.0051 0.0974
21-DEC-2020 RVNL 21.90 23.70 -0.0790 0.0274 0.0279 0.5330
21-DEC-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 S&SPOWER 9.52 10.25 -0.0739 0.0559 0.0560 1.0699
21-DEC-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SABEVENTS 1.30 1.30 0.0000 0.0999 0.0996 1.9029
21-DEC-2020 SABTN 2.06 2.07 -0.0048 0.0360 0.0359 0.6859
21-DEC-2020 SADBHAV 58.40 63.90 -0.0900 0.0359 0.0364 0.6954
21-DEC-2020 SADBHIN 18.75 21.05 -0.1157 0.0395 0.0402 0.7680
21-DEC-2020 SAFARI 503.85 556.10 -0.0987 0.0275 0.0283 0.5407
21-DEC-2020 SAGARDEEP 37.05 38.40 -0.0358 0.0338 0.0338 0.6457
21-DEC-2020 SAGCEM 645.80 691.85 -0.0689 0.0318 0.0321 0.6133
21-DEC-2020 SAIL 55.35 57.80 -0.0433 0.0332 0.0333 0.6362
21-DEC-2020 SAKAR 94.60 103.25 -0.0875 0.0315 0.0321 0.6133
21-DEC-2020 SAKHTISUG 9.51 10.46 -0.0952 0.0325 0.0331 0.6324
21-DEC-2020 SAKSOFT 333.55 353.30 -0.0575 0.0374 0.0376 0.7183
21-DEC-2020 SAKUMA 6.30 5.94 0.0588 0.0406 0.0407 0.7776
21-DEC-2020 SALASAR 219.05 229.70 -0.0475 0.0336 0.0337 0.6438
21-DEC-2020 SALONA 68.35 70.65 -0.0331 0.0450 0.0449 0.8578
21-DEC-2020 SALSTEEL 3.55 3.70 -0.0414 0.0391 0.0391 0.7470
21-DEC-2020 SALZERELEC 121.45 121.75 -0.0025 0.0361 0.0360 0.6878
21-DEC-2020 SAMBHAAV 2.25 2.30 -0.0220 0.0417 0.0417 0.7967
21-DEC-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SANCO 13.75 14.15 -0.0287 0.0332 0.0332 0.6343
21-DEC-2020 SANDESH 582.55 611.35 -0.0483 0.0237 0.0239 0.4566
21-DEC-2020 SANDHAR 232.10 238.40 -0.0268 0.0245 0.0245 0.4681
21-DEC-2020 SANGAMIND 69.10 75.25 -0.0853 0.0382 0.0386 0.7375
21-DEC-2020 SANGHIIND 29.60 33.10 -0.1118 0.0394 0.0400 0.7642
21-DEC-2020 SANGHVIFOR 25.70 24.75 0.0377 0.0419 0.0419 0.8005
21-DEC-2020 SANGHVIMOV 102.60 109.10 -0.0614 0.0364 0.0366 0.6992
21-DEC-2020 SANGINITA 26.95 28.20 -0.0453 0.0397 0.0398 0.7604
21-DEC-2020 SANOFI 7968.55 7990.85 -0.0028 0.0164 0.0164 0.3133
21-DEC-2020 SANWARIA 1.38 1.44 -0.0426 0.0451 0.0451 0.8616
21-DEC-2020 SARDAEN 293.15 319.05 -0.0847 0.0354 0.0358 0.6840
21-DEC-2020 SAREGAMA 724.55 724.05 0.0007 0.0335 0.0335 0.6400
21-DEC-2020 SARLAPOLY 21.80 24.35 -0.1106 0.0390 0.0396 0.7566
21-DEC-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SASKEN 699.90 737.90 -0.0529 0.0283 0.0285 0.5445
21-DEC-2020 SASTASUNDR 116.55 122.85 -0.0526 0.0382 0.0383 0.7317
21-DEC-2020 SATHAISPAT 2.42 2.80 -0.1459 0.0642 0.0648 1.2380
21-DEC-2020 SATIA 93.20 95.05 -0.0197 0.0302 0.0302 0.5770
21-DEC-2020 SATIN 73.05 76.85 -0.0507 0.0330 0.0331 0.6324
21-DEC-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SBICARD 813.80 840.35 -0.0321 0.0206 0.0207 0.3955
21-DEC-2020 SBIETFIT 228.73 233.81 -0.0220 0.0073 0.0074 0.1414
21-DEC-2020 SBIETFPB 162.82 169.67 -0.0412 0.0233 0.0234 0.4471
21-DEC-2020 SBIETFQLTY 119.10 123.19 -0.0338 0.0141 0.0143 0.2732
21-DEC-2020 SBILIFE 840.85 857.15 -0.0192 0.0240 0.0240 0.4585
21-DEC-2020 SBIN 254.70 271.45 -0.0637 0.0272 0.0275 0.5254
21-DEC-2020 SCAPDVR 1.35 1.50 -0.1054 0.0903 0.0903 1.7252
21-DEC-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SCHAEFFLER 4199.35 4259.10 -0.0141 0.0180 0.0180 0.3439
21-DEC-2020 SCHAND 65.40 70.80 -0.0793 0.0325 0.0329 0.6286
21-DEC-2020 SCHNEIDER 80.80 86.55 -0.0687 0.0308 0.0311 0.5942
21-DEC-2020 SCI 82.65 86.50 -0.0455 0.0370 0.0370 0.7069
21-DEC-2020 SDBL 28.10 30.40 -0.0787 0.0312 0.0316 0.6037
21-DEC-2020 SEAMECLTD 439.90 463.65 -0.0526 0.0323 0.0325 0.6209
21-DEC-2020 SELAN 123.30 136.05 -0.0984 0.0302 0.0310 0.5923
21-DEC-2020 SELMCL 2.24 2.29 -0.0221 0.0551 0.0550 1.0508
21-DEC-2020 SEPOWER 3.10 3.25 -0.0473 0.0469 0.0469 0.8960
21-DEC-2020 SEQUENT 159.80 170.15 -0.0628 0.0318 0.0320 0.6114
21-DEC-2020 SESHAPAPER 146.40 156.90 -0.0693 0.0333 0.0336 0.6419
21-DEC-2020 SETCO 11.66 12.26 -0.0502 0.0353 0.0353 0.6744
21-DEC-2020 SETF10GILT 201.47 202.00 -0.0026 0.0200 0.0199 0.3802
21-DEC-2020 SETFGOLD 4521.19 4482.63 0.0086 0.0109 0.0109 0.2082
21-DEC-2020 SETFNIF50 138.43 143.01 -0.0325 0.0148 0.0150 0.2866
21-DEC-2020 SETFNIFBK 293.81 306.29 -0.0416 0.0218 0.0219 0.4184
21-DEC-2020 SETFNN50 318.76 332.01 -0.0407 0.0141 0.0144 0.2751
21-DEC-2020 SETUINFRA 1.09 1.15 -0.0536 0.0508 0.0508 0.9705
21-DEC-2020 SEYAIND 60.80 66.30 -0.0866 0.0333 0.0338 0.6457
21-DEC-2020 SEZAL 3.34 3.05 0.0908 0.1940 0.1936 3.6987
21-DEC-2020 SFL 1612.10 1620.40 -0.0051 0.0209 0.0208 0.3974
21-DEC-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SGL 7.82 8.01 -0.0240 0.0373 0.0372 0.7107
21-DEC-2020 SHAHALLOYS 9.10 9.45 -0.0377 0.0588 0.0587 1.1215
21-DEC-2020 SHAKTIPUMP 278.25 292.90 -0.0513 0.0371 0.0371 0.7088
21-DEC-2020 SHALBY 95.20 102.45 -0.0734 0.0350 0.0353 0.6744
21-DEC-2020 SHALPAINTS 76.70 87.65 -0.1334 0.0351 0.0363 0.6935
21-DEC-2020 SHANKARA 336.45 363.85 -0.0783 0.0354 0.0358 0.6840
21-DEC-2020 SHANTIGEAR 117.80 125.00 -0.0593 0.0317 0.0318 0.6075
21-DEC-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SHARDACROP 261.20 272.80 -0.0435 0.0321 0.0322 0.6152
21-DEC-2020 SHARDAMOTR 1639.25 1735.55 -0.0571 0.0400 0.0401 0.7661
21-DEC-2020 SHAREINDIA 165.60 169.85 -0.0253 0.0215 0.0215 0.4108
21-DEC-2020 SHARIABEES 338.84 344.39 -0.0162 0.0237 0.0237 0.4528
21-DEC-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SHEMAROO 73.70 77.55 -0.0509 0.0399 0.0400 0.7642
21-DEC-2020 SHIL 136.35 140.25 -0.0282 0.0315 0.0314 0.5999
21-DEC-2020 SHILPAMED 425.30 457.15 -0.0722 0.0329 0.0332 0.6343
21-DEC-2020 SHIRPUR-G 8.56 9.02 -0.0523 0.0335 0.0336 0.6419
21-DEC-2020 SHIVAMAUTO 21.05 22.15 -0.0509 0.0363 0.0364 0.6954
21-DEC-2020 SHIVAMILLS 29.20 29.65 -0.0153 0.0348 0.0347 0.6629
21-DEC-2020 SHIVATEX 106.70 111.45 -0.0436 0.0402 0.0402 0.7680
21-DEC-2020 SHK 109.00 115.50 -0.0579 0.0327 0.0329 0.6286
21-DEC-2020 SHOPERSTOP 193.65 211.00 -0.0858 0.0299 0.0304 0.5808
21-DEC-2020 SHRADHA 69.55 73.20 -0.0511 0.0141 0.0145 0.2770
21-DEC-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SHREDIGCEM 55.10 57.35 -0.0400 0.0350 0.0351 0.6706
21-DEC-2020 SHREECEM 23718.05 24574.30 -0.0355 0.0218 0.0219 0.4184
21-DEC-2020 SHREEPUSHK 110.20 121.30 -0.0960 0.0328 0.0334 0.6381
21-DEC-2020 SHREERAMA 8.22 9.17 -0.1094 0.0375 0.0382 0.7298
21-DEC-2020 SHRENIK 4.50 4.60 -0.0220 0.0388 0.0387 0.7394
21-DEC-2020 SHREYANIND 85.35 96.95 -0.1274 0.0349 0.0360 0.6878
21-DEC-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SHREYAS 70.65 74.35 -0.0510 0.0371 0.0372 0.7107
21-DEC-2020 SHRIPISTON 580.85 611.25 -0.0510 0.0255 0.0257 0.4910
21-DEC-2020 SHRIRAMCIT 990.10 1051.00 -0.0597 0.0249 0.0252 0.4814
21-DEC-2020 SHRIRAMEPC 4.40 4.80 -0.0870 0.0416 0.0419 0.8005
21-DEC-2020 SHYAMCENT 6.40 6.70 -0.0458 0.0394 0.0394 0.7527
21-DEC-2020 SHYAMTEL 6.36 6.20 0.0255 0.0572 0.0571 1.0909
21-DEC-2020 SICAGEN 15.35 16.15 -0.0508 0.0354 0.0355 0.6782
21-DEC-2020 SICAL 16.10 16.85 -0.0455 0.0421 0.0421 0.8043
21-DEC-2020 SIEMENS 1476.55 1538.90 -0.0414 0.0208 0.0209 0.3993
21-DEC-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SIGIND 24.85 26.35 -0.0586 0.0385 0.0387 0.7394
21-DEC-2020 SIL 10.37 10.51 -0.0134 0.0303 0.0303 0.5789
21-DEC-2020 SILINV 192.30 210.15 -0.0888 0.0333 0.0338 0.6457
21-DEC-2020 SILLYMONKS 24.15 25.40 -0.0505 0.0238 0.0240 0.4585
21-DEC-2020 SIMBHALS 8.24 8.65 -0.0486 0.0335 0.0336 0.6419
21-DEC-2020 SIMPLEXINF 37.20 39.15 -0.0511 0.0355 0.0356 0.6801
21-DEC-2020 SINTERCOM 77.50 81.00 -0.0442 0.0091 0.0096 0.1834
21-DEC-2020 SINTEX 3.86 3.79 0.0183 0.0504 0.0503 0.9610
21-DEC-2020 SIRCA 238.60 256.85 -0.0737 0.0264 0.0268 0.5120
21-DEC-2020 SIS 428.35 464.50 -0.0810 0.0280 0.0285 0.5445
21-DEC-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SITINET 1.16 1.25 -0.0747 0.0495 0.0496 0.9476
21-DEC-2020 SIYSIL 176.95 195.35 -0.0989 0.0323 0.0330 0.6305
21-DEC-2020 SJVN 24.90 26.25 -0.0528 0.0188 0.0191 0.3649
21-DEC-2020 SKFINDIA 1647.70 1676.55 -0.0174 0.0202 0.0202 0.3859
21-DEC-2020 SKIL 2.65 2.75 -0.0370 0.0471 0.0470 0.8979
21-DEC-2020 SKIPPER 60.95 62.70 -0.0283 0.0418 0.0418 0.7986
21-DEC-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SKMEGGPROD 51.70 58.85 -0.1295 0.0348 0.0359 0.6859
21-DEC-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SMARTLINK 88.10 90.45 -0.0263 0.0360 0.0359 0.6859
21-DEC-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SMLISUZU 434.90 469.65 -0.0769 0.0293 0.0297 0.5674
21-DEC-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SMPL 0.15 0.21 -0.3365 0.1564 0.1578 3.0148
21-DEC-2020 SMSLIFE 580.40 609.20 -0.0484 0.0413 0.0414 0.7909
21-DEC-2020 SMSPHARMA 101.35 104.25 -0.0282 0.0356 0.0356 0.6801
21-DEC-2020 SNOWMAN 52.15 56.15 -0.0739 0.0406 0.0409 0.7814
21-DEC-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SOBHA 309.10 333.40 -0.0757 0.0323 0.0327 0.6247
21-DEC-2020 SOLARA 1136.25 1243.00 -0.0898 0.0371 0.0375 0.7164
21-DEC-2020 SOLARINDS 1042.20 1061.40 -0.0183 0.0184 0.0184 0.3515
21-DEC-2020 SOMANYCERA 300.55 329.30 -0.0914 0.0356 0.0361 0.6897
21-DEC-2020 SOMATEX 2.73 2.73 0.0000 0.0412 0.0411 0.7852
21-DEC-2020 SOMICONVEY 26.05 26.95 -0.0340 0.0491 0.0490 0.9361
21-DEC-2020 SONATSOFTW 349.60 367.90 -0.0510 0.0236 0.0238 0.4547
21-DEC-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SORILINFRA 97.65 109.40 -0.1136 0.0464 0.0469 0.8960
21-DEC-2020 SOTL 711.40 729.85 -0.0256 0.0224 0.0224 0.4280
21-DEC-2020 SOUTHBANK 8.15 8.95 -0.0936 0.0312 0.0318 0.6075
21-DEC-2020 SOUTHWEST 40.95 42.55 -0.0383 0.0376 0.0376 0.7183
21-DEC-2020 SPAL 153.60 167.40 -0.0860 0.0382 0.0386 0.7375
21-DEC-2020 SPANDANA 673.90 720.50 -0.0669 0.0315 0.0318 0.6075
21-DEC-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SPARC 173.90 186.45 -0.0697 0.0328 0.0331 0.6324
21-DEC-2020 SPECIALITY 42.70 48.45 -0.1263 0.0365 0.0375 0.7164
21-DEC-2020 SPENCERS 76.30 83.80 -0.0938 0.0359 0.0364 0.6954
21-DEC-2020 SPENTEX 0.83 0.82 0.0121 0.0990 0.0987 1.8857
21-DEC-2020 SPIC 21.30 22.85 -0.0702 0.0349 0.0352 0.6725
21-DEC-2020 SPICEJET 91.50 101.65 -0.1052 0.0327 0.0334 0.6381
21-DEC-2020 SPLIL 30.10 33.35 -0.1025 0.0370 0.0376 0.7183
21-DEC-2020 SPMLINFRA 12.28 12.95 -0.0531 0.0396 0.0397 0.7585
21-DEC-2020 SPTL 3.05 3.21 -0.0511 0.0490 0.0490 0.9361
21-DEC-2020 SPYL 0.50 0.59 -0.1655 0.1105 0.1108 2.1168
21-DEC-2020 SREEL 144.00 146.40 -0.0165 0.0303 0.0302 0.5770
21-DEC-2020 SREINFRA 6.30 6.70 -0.0616 0.0412 0.0413 0.7890
21-DEC-2020 SRF 5278.95 5559.20 -0.0517 0.0262 0.0264 0.5044
21-DEC-2020 SRHHYPOLTD 231.80 248.55 -0.0698 0.0374 0.0376 0.7183
21-DEC-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SRIPIPES 131.25 141.85 -0.0777 0.0359 0.0362 0.6916
21-DEC-2020 SRPL 32.25 32.30 -0.0015 0.0135 0.0134 0.2560
21-DEC-2020 SRTRANSFIN 966.85 1027.80 -0.0611 0.0391 0.0393 0.7508
21-DEC-2020 SSWL 480.75 510.90 -0.0608 0.0248 0.0251 0.4795
21-DEC-2020 STAMPEDE 0.50 0.58 -0.1484 0.0512 0.0521 0.9954
21-DEC-2020 STAR 756.45 778.55 -0.0288 0.0349 0.0349 0.6668
21-DEC-2020 STARCEMENT 86.30 90.45 -0.0470 0.0244 0.0246 0.4700
21-DEC-2020 STARPAPER 114.35 118.70 -0.0373 0.0366 0.0366 0.6992
21-DEC-2020 STCINDIA 76.40 80.40 -0.0510 0.0357 0.0357 0.6820
21-DEC-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 STEELCITY 33.20 35.00 -0.0528 0.0329 0.0330 0.6305
21-DEC-2020 STEELXIND 37.60 40.45 -0.0731 0.0336 0.0339 0.6477
21-DEC-2020 STEL 59.25 62.30 -0.0502 0.0323 0.0324 0.6190
21-DEC-2020 STERTOOLS 191.55 202.45 -0.0553 0.0321 0.0323 0.6171
21-DEC-2020 STINDIA 4.55 3.30 0.3212 0.0818 0.0847 1.6182
21-DEC-2020 STLTECH 161.00 162.00 -0.0062 0.0365 0.0365 0.6973
21-DEC-2020 SUBCAPCITY 25.00 25.00 0.0000 0.0339 0.0338 0.6457
21-DEC-2020 SUBEXLTD 26.00 28.80 -0.1023 0.0255 0.0265 0.5063
21-DEC-2020 SUBROS 316.35 331.45 -0.0466 0.0349 0.0350 0.6687
21-DEC-2020 SUDARSCHEM 459.15 486.65 -0.0582 0.0271 0.0273 0.5216
21-DEC-2020 SUJANAUNI 0.40 0.45 -0.1178 0.1268 0.1267 2.4206
21-DEC-2020 SUMEETINDS 2.52 2.60 -0.0313 0.0395 0.0395 0.7546
21-DEC-2020 SUMICHEM 293.25 304.05 -0.0362 0.0249 0.0249 0.4757
21-DEC-2020 SUMIT 9.95 10.35 -0.0394 0.0341 0.0342 0.6534
21-DEC-2020 SUMMITSEC 512.90 539.60 -0.0507 0.0234 0.0237 0.4528
21-DEC-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SUNCLAYLTD 2653.10 2678.80 -0.0096 0.0275 0.0275 0.5254
21-DEC-2020 SUNDARAM 1.42 1.49 -0.0481 0.0367 0.0368 0.7031
21-DEC-2020 SUNDARMFIN 1868.15 1918.05 -0.0264 0.0234 0.0234 0.4471
21-DEC-2020 SUNDARMHLD 70.50 77.70 -0.0972 0.0296 0.0303 0.5789
21-DEC-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SUNDRMBRAK 289.90 308.80 -0.0632 0.0341 0.0343 0.6553
21-DEC-2020 SUNDRMFAST 530.55 570.00 -0.0717 0.0255 0.0260 0.4967
21-DEC-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SUNFLAG 53.20 59.40 -0.1102 0.0386 0.0392 0.7489
21-DEC-2020 SUNPHARMA 552.55 575.00 -0.0398 0.0227 0.0228 0.4356
21-DEC-2020 SUNTECK 322.60 331.20 -0.0263 0.0329 0.0329 0.6286
21-DEC-2020 SUNTV 456.25 483.90 -0.0588 0.0265 0.0267 0.5101
21-DEC-2020 SUPERHOUSE 108.90 117.70 -0.0777 0.0382 0.0385 0.7355
21-DEC-2020 SUPERSPIN 4.86 4.95 -0.0183 0.0394 0.0393 0.7508
21-DEC-2020 SUPPETRO 349.55 374.45 -0.0688 0.0284 0.0288 0.5502
21-DEC-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SUPRAJIT 192.90 198.30 -0.0276 0.0271 0.0271 0.5177
21-DEC-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 SUPREMEENG 23.35 24.55 -0.0501 0.0074 0.0082 0.1567
21-DEC-2020 SUPREMEIND 1689.40 1740.85 -0.0300 0.0263 0.0263 0.5025
21-DEC-2020 SUPREMEINF 11.53 12.05 -0.0441 0.0542 0.0542 1.0355
21-DEC-2020 SURANASOL 8.32 8.80 -0.0561 0.0359 0.0361 0.6897
21-DEC-2020 SURANAT&P 4.39 4.55 -0.0358 0.0448 0.0447 0.8540
21-DEC-2020 SURYALAXMI 27.60 28.60 -0.0356 0.0428 0.0428 0.8177
21-DEC-2020 SURYAROSNI 323.80 345.30 -0.0643 0.0348 0.0350 0.6687
21-DEC-2020 SUTLEJTEX 40.40 44.85 -0.1045 0.0365 0.0372 0.7107
21-DEC-2020 SUULD 99.65 100.65 -0.0100 0.0120 0.0120 0.2293
21-DEC-2020 SUVEN 94.85 99.90 -0.0519 0.0469 0.0470 0.8979
21-DEC-2020 SUVENPHAR 410.05 414.85 -0.0116 0.0299 0.0298 0.5693
21-DEC-2020 SUZLON 4.90 4.89 0.0020 0.0424 0.0423 0.8081
21-DEC-2020 SWANENERGY 126.60 130.20 -0.0280 0.0268 0.0268 0.5120
21-DEC-2020 SWARAJENG 1355.20 1399.35 -0.0321 0.0221 0.0222 0.4241
21-DEC-2020 SWELECTES 159.50 166.10 -0.0405 0.0377 0.0377 0.7203
21-DEC-2020 SWSOLAR 228.00 254.95 -0.1117 0.0381 0.0388 0.7413
21-DEC-2020 SYMPHONY 929.85 935.75 -0.0063 0.0236 0.0236 0.4509
21-DEC-2020 SYNCOM 2.44 2.55 -0.0441 0.0671 0.0670 1.2800
21-DEC-2020 SYNGENE 572.00 608.00 -0.0610 0.0214 0.0218 0.4165
21-DEC-2020 TAINWALCHM 71.95 74.70 -0.0375 0.0457 0.0456 0.8712
21-DEC-2020 TAJGVK 133.80 142.00 -0.0595 0.0339 0.0340 0.6496
21-DEC-2020 TAKE 43.80 47.90 -0.0895 0.0314 0.0320 0.6114
21-DEC-2020 TALBROAUTO 136.10 144.35 -0.0589 0.0366 0.0367 0.7012
21-DEC-2020 TALWALKARS 2.05 2.15 -0.0476 0.0499 0.0498 0.9514
21-DEC-2020 TALWGYM 1.45 1.40 0.0351 0.0474 0.0474 0.9056
21-DEC-2020 TANLA 632.10 665.35 -0.0513 0.0364 0.0365 0.6973
21-DEC-2020 TANTIACONS 1.65 1.50 0.0953 0.1112 0.1112 2.1245
21-DEC-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 TARC 22.55 22.05 0.0224 0.0034 0.0038 0.0726
21-DEC-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 TARMAT 52.55 59.90 -0.1309 0.0418 0.0427 0.8158
21-DEC-2020 TASTYBITE 12194.00 11343.65 0.0723 0.0284 0.0288 0.5502
21-DEC-2020 TATACHEM 460.80 489.85 -0.0611 0.0232 0.0235 0.4490
21-DEC-2020 TATACOFFEE 101.55 108.50 -0.0662 0.0242 0.0246 0.4700
21-DEC-2020 TATACOMM 957.40 999.05 -0.0426 0.0296 0.0297 0.5674
21-DEC-2020 TATACONSUM 562.75 573.55 -0.0190 0.0270 0.0270 0.5158
21-DEC-2020 TATAELXSI 1551.60 1636.00 -0.0530 0.0299 0.0300 0.5731
21-DEC-2020 TATAINVEST 947.20 1000.05 -0.0543 0.0226 0.0229 0.4375
21-DEC-2020 TATAMETALI 574.15 609.30 -0.0594 0.0276 0.0278 0.5311
21-DEC-2020 TATAMOTORS 164.55 180.55 -0.0928 0.0349 0.0354 0.6763
21-DEC-2020 TATAMTRDVR 68.05 75.60 -0.1052 0.0353 0.0360 0.6878
21-DEC-2020 TATAPOWER 69.05 76.05 -0.0966 0.0266 0.0274 0.5235
21-DEC-2020 TATASTEEL 595.80 631.25 -0.0578 0.0279 0.0281 0.5368
21-DEC-2020 TATASTLBSL 36.25 38.85 -0.0693 0.0308 0.0311 0.5942
21-DEC-2020 TATASTLLP 477.40 521.15 -0.0877 0.0327 0.0332 0.6343
21-DEC-2020 TBZ 45.15 50.20 -0.1060 0.0365 0.0371 0.7088
21-DEC-2020 TCI 243.55 251.65 -0.0327 0.0260 0.0260 0.4967
21-DEC-2020 TCIDEVELOP 319.00 331.60 -0.0387 0.0341 0.0341 0.6515
21-DEC-2020 TCIEXP 881.95 938.50 -0.0621 0.0255 0.0258 0.4929
21-DEC-2020 TCIFINANCE 5.20 5.20 0.0000 0.0358 0.0357 0.6820
21-DEC-2020 TCNSBRANDS 428.55 478.50 -0.1102 0.0295 0.0304 0.5808
21-DEC-2020 TCPLPACK 375.30 397.05 -0.0563 0.0338 0.0339 0.6477
21-DEC-2020 TCS 2820.10 2861.00 -0.0144 0.0198 0.0198 0.3783
21-DEC-2020 TDPOWERSYS 124.15 125.05 -0.0072 0.0284 0.0283 0.5407
21-DEC-2020 TEAMLEASE 2464.25 2533.65 -0.0278 0.0241 0.0241 0.4604
21-DEC-2020 TECHIN 2.80 2.70 0.0364 0.0597 0.0596 1.1387
21-DEC-2020 TECHM 906.85 933.80 -0.0293 0.0234 0.0234 0.4471
21-DEC-2020 TECHNOE 210.70 224.55 -0.0637 0.0266 0.0269 0.5139
21-DEC-2020 TECHNOFAB 9.45 9.90 -0.0465 0.0369 0.0369 0.7050
21-DEC-2020 TEJASNET 129.55 136.35 -0.0512 0.0411 0.0411 0.7852
21-DEC-2020 TERASOFT 40.40 34.30 0.1637 0.0440 0.0454 0.8674
21-DEC-2020 TEXINFRA 38.85 41.85 -0.0744 0.0352 0.0355 0.6782
21-DEC-2020 TEXMOPIPES 19.30 20.85 -0.0772 0.0385 0.0388 0.7413
21-DEC-2020 TEXRAIL 29.00 31.80 -0.0922 0.0362 0.0367 0.7012
21-DEC-2020 TFCILTD 45.30 49.85 -0.0957 0.0310 0.0317 0.6056
21-DEC-2020 TFL 2.52 2.60 -0.0313 0.0551 0.0550 1.0508
21-DEC-2020 TGBHOTELS 5.62 6.20 -0.0982 0.0627 0.0629 1.2017
21-DEC-2020 THANGAMAYL 532.50 586.60 -0.0968 0.0341 0.0347 0.6629
21-DEC-2020 THEINVEST 138.40 149.45 -0.0768 0.0357 0.0360 0.6878
21-DEC-2020 THEMISMED 339.95 356.80 -0.0484 0.0347 0.0348 0.6649
21-DEC-2020 THERMAX 904.75 921.45 -0.0183 0.0189 0.0189 0.3611
21-DEC-2020 THIRUSUGAR 4.55 4.60 -0.0109 0.0553 0.0552 1.0546
21-DEC-2020 THOMASCOOK 45.95 48.35 -0.0509 0.0391 0.0392 0.7489
21-DEC-2020 THOMASCOTT 7.15 6.85 0.0429 0.0936 0.0934 1.7844
21-DEC-2020 THYROCARE 904.40 959.55 -0.0592 0.0309 0.0311 0.5942
21-DEC-2020 TI 22.00 22.00 0.0000 0.0306 0.0305 0.5827
21-DEC-2020 TIDEWATER 4299.95 4377.65 -0.0179 0.0161 0.0161 0.3076
21-DEC-2020 TIIL 321.70 343.35 -0.0651 0.0351 0.0353 0.6744
21-DEC-2020 TIINDIA 806.50 815.40 -0.0110 0.0280 0.0279 0.5330
21-DEC-2020 TIJARIA 7.52 7.90 -0.0493 0.0374 0.0374 0.7145
21-DEC-2020 TIL 152.00 165.75 -0.0866 0.0337 0.0342 0.6534
21-DEC-2020 TIMESGTY 27.60 27.60 0.0000 0.0454 0.0453 0.8655
21-DEC-2020 TIMETECHNO 45.00 47.90 -0.0625 0.0317 0.0319 0.6094
21-DEC-2020 TIMKEN 1102.70 1147.95 -0.0402 0.0265 0.0266 0.5082
21-DEC-2020 TINPLATE 139.10 150.55 -0.0791 0.0333 0.0337 0.6438
21-DEC-2020 TIPSINDLTD 279.80 262.20 0.0650 0.0414 0.0415 0.7929
21-DEC-2020 TIRUMALCHM 93.30 100.95 -0.0788 0.0387 0.0390 0.7451
21-DEC-2020 TIRUPATIFL 25.20 25.95 -0.0293 0.0239 0.0239 0.4566
21-DEC-2020 TITAN 1471.55 1519.35 -0.0320 0.0239 0.0240 0.4585
21-DEC-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 TMRVL 11.05 11.61 -0.0494 0.0373 0.0374 0.7145
21-DEC-2020 TNPETRO 39.85 43.15 -0.0796 0.0288 0.0293 0.5598
21-DEC-2020 TNPL 121.45 124.40 -0.0240 0.0247 0.0247 0.4719
21-DEC-2020 TNTELE 1.76 1.75 0.0057 0.1017 0.1014 1.9372
21-DEC-2020 TOKYOPLAST 67.25 71.20 -0.0571 0.0283 0.0285 0.5445
21-DEC-2020 TORNTPHARM 2668.05 2778.90 -0.0407 0.0228 0.0229 0.4375
21-DEC-2020 TORNTPOWER 307.65 329.90 -0.0698 0.0198 0.0204 0.3897
21-DEC-2020 TOTAL 59.55 61.50 -0.0322 0.0375 0.0375 0.7164
21-DEC-2020 TOUCHWOOD 51.10 52.35 -0.0242 0.0244 0.0244 0.4662
21-DEC-2020 TPLPLASTEH 153.30 170.65 -0.1072 0.0380 0.0386 0.7375
21-DEC-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 TREEHOUSE 6.70 6.80 -0.0148 0.0329 0.0328 0.6266
21-DEC-2020 TREJHARA 37.95 39.90 -0.0501 0.0477 0.0477 0.9113
21-DEC-2020 TRENT 685.35 698.45 -0.0189 0.0298 0.0297 0.5674
21-DEC-2020 TRF 94.25 99.15 -0.0507 0.0369 0.0370 0.7069
21-DEC-2020 TRIDENT 8.65 9.40 -0.0832 0.0338 0.0343 0.6553
21-DEC-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 TRIGYN 66.20 69.65 -0.0508 0.0387 0.0388 0.7413
21-DEC-2020 TRIL 20.23 21.33 -0.0529 0.0454 0.0455 0.8693
21-DEC-2020 TRITURBINE 78.15 83.55 -0.0668 0.0312 0.0315 0.6018
21-DEC-2020 TRIVENI 67.25 74.20 -0.0983 0.0323 0.0329 0.6286
21-DEC-2020 TTKHLTCARE 543.65 592.35 -0.0858 0.0289 0.0295 0.5636
21-DEC-2020 TTKPRESTIG 5696.15 5806.95 -0.0193 0.0216 0.0215 0.4108
21-DEC-2020 TTL 43.80 48.35 -0.0988 0.0303 0.0310 0.5923
21-DEC-2020 TTML 7.25 7.61 -0.0485 0.0434 0.0434 0.8292
21-DEC-2020 TV18BRDCST 29.95 32.15 -0.0709 0.0367 0.0369 0.7050
21-DEC-2020 TVSELECT 124.65 131.20 -0.0512 0.0364 0.0365 0.6973
21-DEC-2020 TVSMOTOR 464.90 489.10 -0.0507 0.0244 0.0246 0.4700
21-DEC-2020 TVSSRICHAK 1812.95 1923.95 -0.0594 0.0300 0.0303 0.5789
21-DEC-2020 TVTODAY 210.20 224.30 -0.0649 0.0256 0.0260 0.4967
21-DEC-2020 TVVISION 2.05 2.10 -0.0241 0.0532 0.0530 1.0126
21-DEC-2020 TWL 48.50 53.15 -0.0916 0.0355 0.0360 0.6878
21-DEC-2020 UBL 1089.95 1137.55 -0.0427 0.0222 0.0224 0.4280
21-DEC-2020 UCALFUEL 120.80 127.55 -0.0544 0.0344 0.0346 0.6610
21-DEC-2020 UCOBANK 12.25 12.75 -0.0400 0.0260 0.0261 0.4986
21-DEC-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 UFLEX 354.70 386.70 -0.0864 0.0286 0.0292 0.5579
21-DEC-2020 UFO 79.55 87.20 -0.0918 0.0306 0.0312 0.5961
21-DEC-2020 UGARSUGAR 15.45 16.80 -0.0838 0.0310 0.0315 0.6018
21-DEC-2020 UJAAS 2.66 2.90 -0.0864 0.0432 0.0435 0.8311
21-DEC-2020 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 UJJIVAN 273.55 285.80 -0.0438 0.0352 0.0352 0.6725
21-DEC-2020 UJJIVANSFB 37.15 39.30 -0.0563 0.0275 0.0277 0.5292
21-DEC-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ULTRACEMCO 5008.00 5152.50 -0.0284 0.0221 0.0221 0.4222
21-DEC-2020 UMANGDAIRY 50.30 54.45 -0.0793 0.0359 0.0362 0.6916
21-DEC-2020 UMESLTD 2.25 2.20 0.0225 0.0774 0.0772 1.4749
21-DEC-2020 UNICHEMLAB 249.55 265.30 -0.0612 0.0343 0.0345 0.6591
21-DEC-2020 UNIDT 271.20 266.55 0.0173 0.0130 0.0131 0.2503
21-DEC-2020 UNIENTER 64.95 64.50 0.0070 0.0306 0.0306 0.5846
21-DEC-2020 UNIONBANK 28.80 31.10 -0.0768 0.0275 0.0279 0.5330
21-DEC-2020 UNIPLY 3.83 3.68 0.0400 0.0337 0.0337 0.6438
21-DEC-2020 UNITECH 1.92 1.96 -0.0206 0.0427 0.0426 0.8139
21-DEC-2020 UNITEDTEA 318.60 327.55 -0.0277 0.0302 0.0302 0.5770
21-DEC-2020 UNITY 1.40 1.44 -0.0282 0.1066 0.1063 2.0309
21-DEC-2020 UNIVASTU 31.85 32.60 -0.0233 0.0301 0.0301 0.5751
21-DEC-2020 UNIVCABLES 135.00 144.40 -0.0673 0.0344 0.0347 0.6629
21-DEC-2020 UNIVPHOTO 165.90 171.10 -0.0309 0.0339 0.0339 0.6477
21-DEC-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 UPL 437.25 460.30 -0.0514 0.0305 0.0306 0.5846
21-DEC-2020 URJA 6.68 6.87 -0.0280 0.0383 0.0382 0.7298
21-DEC-2020 USHAMART 27.05 28.50 -0.0522 0.0358 0.0359 0.6859
21-DEC-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 UTIAMC 540.10 549.20 -0.0167 0.0094 0.0095 0.1815
21-DEC-2020 UTIBANKETF 289.49 308.13 -0.0624 0.0133 0.0140 0.2675
21-DEC-2020 UTINEXT50 333.91 340.80 -0.0204 0.0207 0.0207 0.3955
21-DEC-2020 UTINIFTETF 1423.54 1468.27 -0.0309 0.0169 0.0170 0.3248
21-DEC-2020 UTISENSETF 485.79 499.44 -0.0277 0.0186 0.0187 0.3573
21-DEC-2020 UTISXN50 379.82 391.54 -0.0304 0.0360 0.0360 0.6878
21-DEC-2020 UTTAMSTL 7.07 7.44 -0.0510 0.0388 0.0388 0.7413
21-DEC-2020 UTTAMSUGAR 94.60 101.30 -0.0684 0.0366 0.0369 0.7050
21-DEC-2020 V2RETAIL 99.20 104.45 -0.0516 0.0378 0.0379 0.7241
21-DEC-2020 VADILALIND 769.05 783.45 -0.0186 0.0274 0.0274 0.5235
21-DEC-2020 VAIBHAVGBL 2105.90 2149.75 -0.0206 0.0284 0.0283 0.5407
21-DEC-2020 VAISHALI 33.60 35.30 -0.0494 0.0271 0.0272 0.5197
21-DEC-2020 VAKRANGEE 54.35 57.20 -0.0511 0.0408 0.0409 0.7814
21-DEC-2020 VALIANTORG 3289.45 3307.25 -0.0054 0.0168 0.0168 0.3210
21-DEC-2020 VARDHACRLC 31.20 33.10 -0.0591 0.0221 0.0225 0.4299
21-DEC-2020 VARDMNPOLY 14.26 15.81 -0.1032 0.0415 0.0421 0.8043
21-DEC-2020 VARROC 360.10 377.40 -0.0469 0.0357 0.0358 0.6840
21-DEC-2020 VASCONEQ 14.55 15.29 -0.0496 0.0414 0.0414 0.7909
21-DEC-2020 VASWANI 5.50 5.70 -0.0357 0.0507 0.0506 0.9667
21-DEC-2020 VBL 907.50 969.05 -0.0656 0.0249 0.0253 0.4834
21-DEC-2020 VEDL 133.65 147.40 -0.0979 0.0336 0.0342 0.6534
21-DEC-2020 VENKEYS 1581.35 1682.45 -0.0620 0.0346 0.0348 0.6649
21-DEC-2020 VENUSREM 127.25 135.35 -0.0617 0.0397 0.0398 0.7604
21-DEC-2020 VERTOZ 207.10 214.45 -0.0349 0.0214 0.0215 0.4108
21-DEC-2020 VESUVIUS 994.80 1047.10 -0.0512 0.0211 0.0214 0.4088
21-DEC-2020 VETO 76.25 80.40 -0.0530 0.0374 0.0375 0.7164
21-DEC-2020 VGUARD 191.15 193.00 -0.0096 0.0196 0.0196 0.3745
21-DEC-2020 VHL 1388.15 1415.45 -0.0195 0.0240 0.0239 0.4566
21-DEC-2020 VICEROY 3.13 3.13 0.0000 0.0424 0.0423 0.8081
21-DEC-2020 VIDEOIND 7.50 7.83 -0.0431 0.0493 0.0492 0.9400
21-DEC-2020 VIDHIING 115.05 119.65 -0.0392 0.0335 0.0336 0.6419
21-DEC-2020 VIJIFIN 0.65 0.69 -0.0597 0.0795 0.0795 1.5188
21-DEC-2020 VIKASECO 4.26 4.47 -0.0481 0.0466 0.0466 0.8903
21-DEC-2020 VIKASMCORP 6.64 6.99 -0.0514 0.0392 0.0393 0.7508
21-DEC-2020 VIKASPROP 2.84 2.95 -0.0380 0.0344 0.0344 0.6572
21-DEC-2020 VIKASWSP 4.80 5.04 -0.0488 0.0379 0.0380 0.7260
21-DEC-2020 VIMTALABS 162.65 175.30 -0.0749 0.0372 0.0374 0.7145
21-DEC-2020 VINATIORGA 1131.95 1165.60 -0.0293 0.0279 0.0279 0.5330
21-DEC-2020 VINDHYATEL 801.45 836.15 -0.0424 0.0330 0.0330 0.6305
21-DEC-2020 VINYLINDIA 111.50 119.40 -0.0685 0.0372 0.0374 0.7145
21-DEC-2020 VIPCLOTHNG 11.99 12.60 -0.0496 0.0364 0.0364 0.6954
21-DEC-2020 VIPIND 336.65 360.55 -0.0686 0.0296 0.0299 0.5712
21-DEC-2020 VIPULLTD 22.11 24.59 -0.1063 0.0399 0.0405 0.7738
21-DEC-2020 VISAKAIND 359.60 384.00 -0.0657 0.0342 0.0345 0.6591
21-DEC-2020 VISASTEEL 6.20 6.46 -0.0411 0.0388 0.0388 0.7413
21-DEC-2020 VISHAL 65.05 63.80 0.0194 0.0266 0.0266 0.5082
21-DEC-2020 VISHNU 161.50 175.75 -0.0846 0.0361 0.0365 0.6973
21-DEC-2020 VISHWARAJ 119.15 121.45 -0.0191 0.0240 0.0240 0.4585
21-DEC-2020 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 VIVIDHA 0.85 0.80 0.0606 0.0956 0.0955 1.8245
21-DEC-2020 VIVIMEDLAB 17.30 18.20 -0.0507 0.0482 0.0482 0.9209
21-DEC-2020 VLSFINANCE 62.45 69.00 -0.0997 0.0296 0.0304 0.5808
21-DEC-2020 VMART 2409.80 2427.20 -0.0072 0.0281 0.0280 0.5349
21-DEC-2020 VOLTAMP 1168.10 1240.55 -0.0602 0.0255 0.0258 0.4929
21-DEC-2020 VOLTAS 783.85 828.80 -0.0558 0.0218 0.0221 0.4222
21-DEC-2020 VPL 365.00 365.00 0.0000 0.2632 0.2625 5.0151
21-DEC-2020 VRLLOG 186.00 199.50 -0.0701 0.0239 0.0243 0.4643
21-DEC-2020 VSSL 120.75 124.95 -0.0342 0.0313 0.0313 0.5980
21-DEC-2020 VSTIND 3674.80 3802.85 -0.0343 0.0183 0.0184 0.3515
21-DEC-2020 VSTTILLERS 1814.35 1906.95 -0.0498 0.0281 0.0283 0.5407
21-DEC-2020 VTL 988.35 1026.80 -0.0382 0.0219 0.0220 0.4203
21-DEC-2020 WABAG 194.80 205.60 -0.0540 0.0385 0.0385 0.7355
21-DEC-2020 WABCOINDIA 5515.15 5675.40 -0.0286 0.0191 0.0192 0.3668
21-DEC-2020 WALCHANNAG 58.05 64.60 -0.1069 0.0342 0.0350 0.6687
21-DEC-2020 WANBURY 39.55 41.40 -0.0457 0.0340 0.0341 0.6515
21-DEC-2020 WATERBASE 115.80 127.15 -0.0935 0.0348 0.0353 0.6744
21-DEC-2020 WEBELSOLAR 37.00 38.85 -0.0488 0.0379 0.0379 0.7241
21-DEC-2020 WEIZMANIND 50.85 53.50 -0.0508 0.0420 0.0421 0.8043
21-DEC-2020 WELCORP 118.75 131.35 -0.1008 0.0336 0.0343 0.6553
21-DEC-2020 WELENT 83.95 89.20 -0.0607 0.0337 0.0339 0.6477
21-DEC-2020 WELINV 360.95 379.45 -0.0500 0.0405 0.0405 0.7738
21-DEC-2020 WELSPUNIND 69.75 73.40 -0.0510 0.0360 0.0361 0.6897
21-DEC-2020 WENDT 3175.05 3333.50 -0.0487 0.0301 0.0302 0.5770
21-DEC-2020 WESTLIFE 405.60 428.60 -0.0552 0.0270 0.0272 0.5197
21-DEC-2020 WHEELS 440.90 462.35 -0.0475 0.0268 0.0269 0.5139
21-DEC-2020 WHIRLPOOL 2170.75 2261.15 -0.0408 0.0237 0.0238 0.4547
21-DEC-2020 WILLAMAGOR 18.85 19.80 -0.0492 0.0448 0.0448 0.8559
21-DEC-2020 WINDMACHIN 17.60 18.20 -0.0335 0.0367 0.0367 0.7012
21-DEC-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 WIPL 47.75 48.85 -0.0228 0.0219 0.0219 0.4184
21-DEC-2020 WIPRO 354.00 363.55 -0.0266 0.0222 0.0223 0.4260
21-DEC-2020 WOCKPHARMA 464.15 509.20 -0.0926 0.0362 0.0367 0.7012
21-DEC-2020 WONDERLA 201.10 218.55 -0.0832 0.0272 0.0277 0.5292
21-DEC-2020 WORTH 45.25 49.00 -0.0796 0.0194 0.0201 0.3840
21-DEC-2020 WSI 3.91 4.11 -0.0499 0.0826 0.0825 1.5762
21-DEC-2020 WSTCSTPAPR 172.35 181.55 -0.0520 0.0305 0.0306 0.5846
21-DEC-2020 XCHANGING 79.15 86.50 -0.0888 0.0314 0.0320 0.6114
21-DEC-2020 XELPMOC 250.85 272.65 -0.0833 0.0375 0.0378 0.7222
21-DEC-2020 XPROINDIA 34.30 36.20 -0.0539 0.0410 0.0411 0.7852
21-DEC-2020 YAARII 75.95 80.20 -0.0544 0.0393 0.0394 0.7527
21-DEC-2020 YESBANK 17.99 18.90 -0.0493 0.0679 0.0678 1.2953
21-DEC-2020 ZEEL 212.65 225.25 -0.0576 0.0407 0.0408 0.7795
21-DEC-2020 ZEELEARN 12.69 13.75 -0.0802 0.0348 0.0351 0.6706
21-DEC-2020 ZEEMEDIA 6.15 6.46 -0.0492 0.0331 0.0332 0.6343
21-DEC-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ZENITHEXPO 77.45 81.50 -0.0510 0.0465 0.0466 0.8903
21-DEC-2020 ZENITHSTL 0.88 0.92 -0.0445 0.0827 0.0826 1.5781
21-DEC-2020 ZENSARTECH 222.85 238.20 -0.0666 0.0317 0.0320 0.6114
21-DEC-2020 ZENTEC 79.70 87.35 -0.0917 0.0428 0.0432 0.8253
21-DEC-2020 ZICOM 2.14 2.21 -0.0322 0.0433 0.0433 0.8272
21-DEC-2020 ZODIACLOTH 104.50 109.70 -0.0486 0.0294 0.0295 0.5636
21-DEC-2020 ZODJRDMKJ 28.80 29.60 -0.0274 0.0409 0.0409 0.7814
21-DEC-2020 ZOTA 140.55 144.05 -0.0246 0.0156 0.0157 0.2999
21-DEC-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
21-DEC-2020 ZUARI 89.00 94.90 -0.0642 0.0350 0.0352 0.6725
21-DEC-2020 ZUARIGLOB 60.35 61.85 -0.0246 0.0401 0.0401 0.7661
21-DEC-2020 ZYDUSWELL 1872.70 1929.45 -0.0299 0.0200 0.0201 0.3840
21-DEC-2020 502216 - - - - - -
21-DEC-2020 503639 - - - - - -
21-DEC-2020 503893 - - - - - -
21-DEC-2020 504346 - - - - - -
21-DEC-2020 504365 - - - - - -
21-DEC-2020 504998 - - - - - -
21-DEC-2020 506024 - - - - - -
21-DEC-2020 506087 - - - - - -
21-DEC-2020 506107 - - - - - -
21-DEC-2020 506120 - - - - - -
21-DEC-2020 506162 - - - - - -
21-DEC-2020 506945 - - - - - -
21-DEC-2020 507543 - - - - - -
21-DEC-2020 507663 - - - - - -
21-DEC-2020 508924 - - - - - -
21-DEC-2020 509046 - - - - - -
21-DEC-2020 511254 - - - - - -
21-DEC-2020 511634 - - - - - -
21-DEC-2020 512004 - - - - - -
21-DEC-2020 512011 - - - - - -
21-DEC-2020 512026 - - - - - -
21-DEC-2020 512038 - - - - - -
21-DEC-2020 512060 - - - - - -
21-DEC-2020 512063 - - - - - -
21-DEC-2020 512091 - - - - - -
21-DEC-2020 512153 - - - - - -
21-DEC-2020 512157 - - - - - -
21-DEC-2020 512195 - - - - - -
21-DEC-2020 512221 - - - - - -
21-DEC-2020 512245 - - - - - -
21-DEC-2020 512291 - - - - - -
21-DEC-2020 512303 - - - - - -
21-DEC-2020 512337 - - - - - -
21-DEC-2020 512404 - - - - - -
21-DEC-2020 512415 - - - - - -
21-DEC-2020 512433 - - - - - -
21-DEC-2020 512445 - - - - - -
21-DEC-2020 512461 - - - - - -
21-DEC-2020 512522 - - - - - -
21-DEC-2020 517172 - - - - - -
21-DEC-2020 517360 - - - - - -
21-DEC-2020 521003 - - - - - -
21-DEC-2020 522171 - - - - - -
21-DEC-2020 526349 - - - - - -
21-DEC-2020 526373 - - - - - -
21-DEC-2020 526488 - - - - - -
21-DEC-2020 530361 - - - - - -
21-DEC-2020 530905 - - - - - -
21-DEC-2020 531205 - - - - - -
21-DEC-2020 531628 - - - - - -
21-DEC-2020 531677 - - - - - -
21-DEC-2020 531743 - - - - - -
21-DEC-2020 531971 - - - - - -
21-DEC-2020 532105 - - - - - -
21-DEC-2020 532138 - - - - - -
21-DEC-2020 538863 - - - - - -
21-DEC-2020 540467 - - - - - -
21-DEC-2020 542931 - - - - - -
21-DEC-2020 542938 - - - - - -
21-DEC-2020 543208 - - - - - -
21-DEC-2020 543225 - - - - - -
21-DEC-2020 ANKUR - - - - - -
21-DEC-2020 ARIHANTCFL - - - - - -
21-DEC-2020 BALAJIAGRO - - - - - -
21-DEC-2020 BRISK - - - - - -
21-DEC-2020 CHITRAKUT - - - - - -
21-DEC-2020 CRESCENT - - - - - -
21-DEC-2020 FFL - - - - - -
21-DEC-2020 GANODAYA - - - - - -
21-DEC-2020 MEPL - - - - - -
21-DEC-2020 OJSWI - - - - - -
21-DEC-2020 OSEINTRUST - - - - - -
21-DEC-2020 PHF - - - - - -
21-DEC-2020 RATHIIND - - - - - -
21-DEC-2020 RICHNRICH - - - - - -
21-DEC-2020 RRCSL - - - - - -
21-DEC-2020 SARVARAYA - - - - - -
21-DEC-2020 SGEL - - - - - -
21-DEC-2020 SHAKUMBHRI - - - - - -
21-DEC-2020 SHINEWELL - - - - - -
21-DEC-2020 SHREETULSI - - - - - -
21-DEC-2020 SKYBOX - - - - - -
21-DEC-2020 SPMLINDIA - - - - - -
21-DEC-2020 SSF - - - - - -
21-DEC-2020 SUNAYANA - - - - - -
21-DEC-2020 SWATI - - - - - -
21-DEC-2020 TECHAINPOW - - - - - -