nse-daily-volatility-report-2020-12-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-DEC-2020	20MICRONS	37.80	40.15	-0.0603	0.0316	0.0318	0.6075
24-DEC-2020	21STCENMGM	10.05	10.26	-0.0207	0.0228	0.0228	0.4356
24-DEC-2020	3IINFOTECH	5.43	5.22	0.0394	0.0400	0.0400	0.7642
24-DEC-2020	3MINDIA	21153.10	21077.05	0.0036	0.0218	0.0218	0.4165
24-DEC-2020	3PLAND	9.63	9.29	0.0359	0.0689	0.0688	1.3144
24-DEC-2020	500009	19.80	20.00	-0.0101	0.0376	0.0375	0.7164
24-DEC-2020	500012	48.40	48.25	0.0031	0.0358	0.0357	0.6820
24-DEC-2020	500014	1.94	1.94	0.0000	0.0476	0.0475	0.9075
24-DEC-2020	500016	7.61	8.01	-0.0512	0.0343	0.0344	0.6572
24-DEC-2020	500028	4.95	4.95	0.0000	0.0358	0.0358	0.6840
24-DEC-2020	500068	4085.00	4015.80	0.0171	0.0263	0.0263	0.5025
24-DEC-2020	500069	99.10	101.20	-0.0210	0.0348	0.0348	0.6649
24-DEC-2020	500120	343.80	356.45	-0.0361	0.0390	0.0390	0.7451
24-DEC-2020	500123	2714.50	2655.40	0.0220	0.0361	0.0360	0.6878
24-DEC-2020	500142	0.86	0.86	0.0000	0.0257	0.0256	0.4891
24-DEC-2020	500143	22.90	21.94	0.0428	0.0248	0.0249	0.4757
24-DEC-2020	500147	746.50	755.05	-0.0114	0.0360	0.0359	0.6859
24-DEC-2020	500153	59.40	60.35	-0.0159	0.0326	0.0325	0.6209
24-DEC-2020	500159	49.30	51.15	-0.0368	0.0423	0.0423	0.8081
24-DEC-2020	500166	248.90	251.80	-0.0116	0.0307	0.0306	0.5846
24-DEC-2020	500192	2.44	2.44	0.0000	0.0309	0.0309	0.5903
24-DEC-2020	500202	8.15	8.25	-0.0122	0.0249	0.0248	0.4738
24-DEC-2020	500206	8.75	8.75	0.0000	0.0242	0.0241	0.4604
24-DEC-2020	500211	10.20	9.52	0.0690	0.0389	0.0391	0.7470
24-DEC-2020	500212	25.75	25.75	0.0000	0.0223	0.0222	0.4241
24-DEC-2020	500213	61.10	62.05	-0.0154	0.0343	0.0342	0.6534
24-DEC-2020	500214	861.45	807.95	0.0641	0.0273	0.0276	0.5273
24-DEC-2020	500220	34.80	34.00	0.0233	0.0376	0.0375	0.7164
24-DEC-2020	500223	0.81	0.81	0.0000	0.0373	0.0372	0.7107
24-DEC-2020	500236	0.46	0.44	0.0445	0.0231	0.0232	0.4432
24-DEC-2020	500239	24.65	24.85	-0.0081	0.0345	0.0344	0.6572
24-DEC-2020	500240	26.70	27.35	-0.0241	0.0355	0.0355	0.6782
24-DEC-2020	500246	24.50	25.50	-0.0400	0.0302	0.0302	0.5770
24-DEC-2020	500248	3.25	3.25	0.0000	0.0949	0.0947	1.8092
24-DEC-2020	500264	114.00	114.35	-0.0031	0.0360	0.0359	0.6859
24-DEC-2020	500267	117.15	117.55	-0.0034	0.0377	0.0376	0.7183
24-DEC-2020	500274	7.40	7.40	0.0000	0.0584	0.0582	1.1119
24-DEC-2020	500277	1.00	1.00	0.0000	0.0103	0.0103	0.1968
24-DEC-2020	500284	33.70	33.70	0.0000	0.0348	0.0348	0.6649
24-DEC-2020	500298	1942.20	1959.30	-0.0088	0.0354	0.0353	0.6744
24-DEC-2020	500306	8.73	8.32	0.0481	0.0493	0.0493	0.9419
24-DEC-2020	500307	257.55	259.55	-0.0077	0.0187	0.0187	0.3573
24-DEC-2020	500319	23.90	23.90	0.0000	0.0401	0.0400	0.7642
24-DEC-2020	500333	209.80	211.30	-0.0071	0.0354	0.0353	0.6744
24-DEC-2020	500346	25.00	25.20	-0.0080	0.0418	0.0417	0.7967
24-DEC-2020	500357	9.30	9.25	0.0054	0.0359	0.0358	0.6840
24-DEC-2020	500358	3.33	3.18	0.0461	0.0249	0.0250	0.4776
24-DEC-2020	500360	27.65	27.35	0.0109	0.0386	0.0385	0.7355
24-DEC-2020	500365	11.28	11.15	0.0116	0.0416	0.0415	0.7929
24-DEC-2020	500367	54.55	52.40	0.0402	0.0340	0.0340	0.6496
24-DEC-2020	500370	22.50	22.50	0.0000	0.0317	0.0316	0.6037
24-DEC-2020	500388	14.95	15.70	-0.0489	0.0153	0.0157	0.2999
24-DEC-2020	500414	29.85	29.60	0.0084	0.0369	0.0369	0.7050
24-DEC-2020	500422	15.76	15.43	0.0212	0.0401	0.0400	0.7642
24-DEC-2020	500426	10.41	10.64	-0.0219	0.0324	0.0323	0.6171
24-DEC-2020	500449	19.41	18.73	0.0357	0.0416	0.0416	0.7948
24-DEC-2020	500450	241.00	249.55	-0.0349	0.0230	0.0231	0.4413
24-DEC-2020	500456	13.20	13.57	-0.0276	0.0389	0.0388	0.7413
24-DEC-2020	500458	2.96	3.02	-0.0201	0.0272	0.0272	0.5197
24-DEC-2020	500655	383.80	367.75	0.0427	0.0285	0.0286	0.5464
24-DEC-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	501148	278.10	272.65	0.0198	0.0179	0.0179	0.3420
24-DEC-2020	501261	280.55	280.55	0.0000	0.0020	0.0020	0.0382
24-DEC-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	501298	1069.95	1071.50	-0.0014	0.0240	0.0240	0.4585
24-DEC-2020	501311	6.40	6.40	0.0000	0.0251	0.0250	0.4776
24-DEC-2020	501314	19.99	19.60	0.0197	0.0238	0.0237	0.4528
24-DEC-2020	501351	30.80	30.80	0.0000	0.0026	0.0026	0.0497
24-DEC-2020	501370	54.85	52.05	0.0524	0.0409	0.0410	0.7833
24-DEC-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	501391	140.00	130.10	0.0733	0.0366	0.0368	0.7031
24-DEC-2020	501421	135.85	134.70	0.0085	0.0275	0.0274	0.5235
24-DEC-2020	501423	740.35	721.00	0.0265	0.0332	0.0331	0.6324
24-DEC-2020	501430	587.25	596.10	-0.0150	0.0363	0.0362	0.6916
24-DEC-2020	501477	42.00	42.00	0.0000	0.0202	0.0202	0.3859
24-DEC-2020	501622	33.00	33.00	0.0000	0.0359	0.0358	0.6840
24-DEC-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	501700	21.50	22.95	-0.0653	0.0280	0.0283	0.5407
24-DEC-2020	501831	173.10	171.00	0.0122	0.0318	0.0317	0.6056
24-DEC-2020	501833	4.30	4.14	0.0379	0.0372	0.0372	0.7107
24-DEC-2020	501945	0.95	0.94	0.0106	0.0084	0.0084	0.1605
24-DEC-2020	502015	13.50	13.13	0.0278	0.0407	0.0406	0.7757
24-DEC-2020	502175	48.00	49.40	-0.0287	0.0335	0.0334	0.6381
24-DEC-2020	502250	270.00	270.00	0.0000	0.0156	0.0156	0.2980
24-DEC-2020	502281	8.48	8.92	-0.0506	0.0379	0.0380	0.7260
24-DEC-2020	502294	41.00	41.00	0.0000	0.0091	0.0090	0.1719
24-DEC-2020	502445	10.26	9.81	0.0449	0.0292	0.0293	0.5598
24-DEC-2020	502460	27.50	27.50	0.0000	0.0137	0.0137	0.2617
24-DEC-2020	502563	3.54	3.54	0.0000	0.0063	0.0063	0.1204
24-DEC-2020	502587	79.85	78.00	0.0234	0.0420	0.0420	0.8024
24-DEC-2020	502589	32.25	32.25	0.0000	0.0188	0.0187	0.3573
24-DEC-2020	502850	16.60	16.60	0.0000	0.0577	0.0576	1.1004
24-DEC-2020	502865	1554.45	1557.20	-0.0018	0.0328	0.0327	0.6247
24-DEC-2020	502873	38.75	39.30	-0.0141	0.0378	0.0377	0.7203
24-DEC-2020	502893	11.70	11.70	0.0000	0.0200	0.0199	0.3802
24-DEC-2020	502901	2315.00	2205.00	0.0487	0.0269	0.0270	0.5158
24-DEC-2020	502958	1874.90	1907.75	-0.0174	0.0363	0.0363	0.6935
24-DEC-2020	503015	37.10	39.05	-0.0512	0.0362	0.0363	0.6935
24-DEC-2020	503092	8.27	8.65	-0.0449	0.0219	0.0221	0.4222
24-DEC-2020	503127	1563.00	1563.00	0.0000	0.0185	0.0185	0.3534
24-DEC-2020	503162	72.50	69.85	0.0372	0.0370	0.0370	0.7069
24-DEC-2020	503229	43.65	41.60	0.0481	0.0277	0.0279	0.5330
24-DEC-2020	503349	1881.20	1825.00	0.0303	0.0312	0.0311	0.5942
24-DEC-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	503624	6.91	6.89	0.0029	0.0189	0.0189	0.3611
24-DEC-2020	503635	12.00	12.00	0.0000	0.0031	0.0031	0.0592
24-DEC-2020	503641	7.00	7.23	-0.0323	0.0345	0.0345	0.6591
24-DEC-2020	503657	10.79	10.90	-0.0101	0.0368	0.0367	0.7012
24-DEC-2020	503659	20.20	20.20	0.0000	0.0118	0.0118	0.2254
24-DEC-2020	503663	2.94	2.99	-0.0169	0.0254	0.0254	0.4853
24-DEC-2020	503669	6.35	6.05	0.0484	0.0216	0.0218	0.4165
24-DEC-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	503675	3.00	3.00	0.0000	0.0068	0.0068	0.1299
24-DEC-2020	503681	14.04	14.04	0.0000	0.0104	0.0104	0.1987
24-DEC-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	503691	15.05	15.40	-0.0230	0.0176	0.0177	0.3382
24-DEC-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	503772	10.12	10.12	0.0000	0.0176	0.0176	0.3362
24-DEC-2020	503776	38.00	38.00	0.0000	0.0245	0.0245	0.4681
24-DEC-2020	503804	168.50	165.95	0.0152	0.0371	0.0370	0.7069
24-DEC-2020	503816	3.52	3.36	0.0465	0.0266	0.0268	0.5120
24-DEC-2020	503837	3.09	3.09	0.0000	0.0224	0.0223	0.4260
24-DEC-2020	503863	4.22	4.22	0.0000	0.0138	0.0138	0.2636
24-DEC-2020	504000	40.05	40.90	-0.0210	0.0298	0.0298	0.5693
24-DEC-2020	504028	35.65	34.70	0.0270	0.0367	0.0366	0.6992
24-DEC-2020	504076	11.68	11.13	0.0482	0.0347	0.0348	0.6649
24-DEC-2020	504080	79.50	76.20	0.0424	0.0174	0.0176	0.3362
24-DEC-2020	504084	2850.00	2830.50	0.0069	0.0280	0.0279	0.5330
24-DEC-2020	504092	18.48	18.41	0.0038	0.0386	0.0385	0.7355
24-DEC-2020	504093	206.80	209.45	-0.0127	0.0329	0.0328	0.6266
24-DEC-2020	504132	140.05	140.05	0.0000	0.0402	0.0401	0.7661
24-DEC-2020	504176	532.55	545.90	-0.0248	0.0482	0.0482	0.9209
24-DEC-2020	504180	10.83	11.40	-0.0513	0.0318	0.0319	0.6094
24-DEC-2020	504240	33.80	33.65	0.0044	0.0334	0.0333	0.6362
24-DEC-2020	504258	286.25	287.25	-0.0035	0.0288	0.0287	0.5483
24-DEC-2020	504273	7.97	7.78	0.0241	0.0277	0.0277	0.5292
24-DEC-2020	504335	0.20	0.19	0.0513	0.0347	0.0348	0.6649
24-DEC-2020	504340	4.40	4.32	0.0183	0.0143	0.0143	0.2732
24-DEC-2020	504341	37.95	39.90	-0.0501	0.0436	0.0437	0.8349
24-DEC-2020	504356	10.00	10.00	0.0000	0.0026	0.0026	0.0497
24-DEC-2020	504360	17.00	17.00	0.0000	0.0049	0.0049	0.0936
24-DEC-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
24-DEC-2020	504378	0.89	0.93	-0.0440	0.0286	0.0287	0.5483
24-DEC-2020	504380	1.83	1.83	0.0000	0.0102	0.0102	0.1949
24-DEC-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
24-DEC-2020	504392	11.07	10.55	0.0481	0.0288	0.0290	0.5540
24-DEC-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	504398	12.00	12.00	0.0000	0.0086	0.0086	0.1643
24-DEC-2020	504605	406.00	400.00	0.0149	0.0318	0.0317	0.6056
24-DEC-2020	504646	129.90	123.75	0.0485	0.0304	0.0305	0.5827
24-DEC-2020	504648	1.89	1.89	0.0000	0.0631	0.0630	1.2036
24-DEC-2020	504673	1.54	1.47	0.0465	0.0222	0.0224	0.4280
24-DEC-2020	504697	1.20	1.20	0.0000	0.0288	0.0288	0.5502
24-DEC-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	504731	21.00	21.00	0.0000	0.0075	0.0075	0.1433
24-DEC-2020	504746	392.50	392.50	0.0000	0.0102	0.0102	0.1949
24-DEC-2020	504786	178.05	176.50	0.0087	0.0365	0.0364	0.6954
24-DEC-2020	504810	10.20	10.20	0.0000	0.0178	0.0178	0.3401
24-DEC-2020	504840	1234.90	1210.30	0.0201	0.0323	0.0323	0.6171
24-DEC-2020	504882	402.00	422.70	-0.0502	0.0247	0.0249	0.4757
24-DEC-2020	504908	114.95	111.00	0.0350	0.0475	0.0475	0.9075
24-DEC-2020	504918	1006.95	1020.45	-0.0133	0.0333	0.0333	0.6362
24-DEC-2020	504959	2050.20	2004.75	0.0224	0.0283	0.0282	0.5388
24-DEC-2020	504961	36.25	35.05	0.0337	0.0352	0.0352	0.6725
24-DEC-2020	504988	360.00	346.00	0.0397	0.0318	0.0318	0.6075
24-DEC-2020	505036	391.05	387.90	0.0081	0.0258	0.0258	0.4929
24-DEC-2020	505141	32.70	32.55	0.0046	0.0342	0.0341	0.6515
24-DEC-2020	505163	326.10	331.00	-0.0149	0.0313	0.0313	0.5980
24-DEC-2020	505212	40.65	40.65	0.0000	0.0046	0.0046	0.0879
24-DEC-2020	505216	565.35	565.35	0.0000	0.0256	0.0256	0.4891
24-DEC-2020	505232	812.00	834.95	-0.0279	0.0318	0.0318	0.6075
24-DEC-2020	505250	45.05	46.85	-0.0392	0.0343	0.0343	0.6553
24-DEC-2020	505283	151.15	151.40	-0.0017	0.0295	0.0294	0.5617
24-DEC-2020	505285	197.90	197.90	0.0000	0.0071	0.0071	0.1356
24-DEC-2020	505299	65.45	63.00	0.0382	0.0333	0.0333	0.6362
24-DEC-2020	505302	44.50	44.50	0.0000	0.0312	0.0311	0.5942
24-DEC-2020	505320	24.85	24.85	0.0000	0.0059	0.0059	0.1127
24-DEC-2020	505336	0.66	0.66	0.0000	0.0050	0.0050	0.0955
24-DEC-2020	505358	33.70	31.10	0.0803	0.0389	0.0392	0.7489
24-DEC-2020	505504	15.55	15.55	0.0000	0.0012	0.0012	0.0229
24-DEC-2020	505515	13.29	13.29	0.0000	0.0122	0.0121	0.2312
24-DEC-2020	505523	0.62	0.61	0.0163	0.0261	0.0261	0.4986
24-DEC-2020	505576	75.00	75.00	0.0000	0.0256	0.0256	0.4891
24-DEC-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	505585	13.46	13.46	0.0000	0.0118	0.0118	0.2254
24-DEC-2020	505590	498.55	489.40	0.0185	0.0268	0.0267	0.5101
24-DEC-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	505650	7.54	7.69	-0.0197	0.0290	0.0290	0.5540
24-DEC-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	505681	292.95	299.60	-0.0224	0.0306	0.0306	0.5846
24-DEC-2020	505685	90.55	90.55	0.0000	0.0066	0.0066	0.1261
24-DEC-2020	505690	71.55	71.55	0.0000	0.0313	0.0312	0.5961
24-DEC-2020	505693	36.90	36.90	0.0000	0.0235	0.0235	0.4490
24-DEC-2020	505703	4.96	4.96	0.0000	0.0122	0.0122	0.2331
24-DEC-2020	505710	40.50	40.50	0.0000	0.0306	0.0306	0.5846
24-DEC-2020	505711	1.36	1.30	0.0451	0.0265	0.0267	0.5101
24-DEC-2020	505712	58.00	60.95	-0.0496	0.0480	0.0480	0.9170
24-DEC-2020	505725	99.75	103.10	-0.0330	0.0297	0.0297	0.5674
24-DEC-2020	505729	40.60	41.45	-0.0207	0.0413	0.0412	0.7871
24-DEC-2020	505737	162.65	162.95	-0.0018	0.0387	0.0386	0.7375
24-DEC-2020	505750	550.00	550.00	0.0000	0.0390	0.0389	0.7432
24-DEC-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
24-DEC-2020	505827	159.40	149.35	0.0651	0.0409	0.0411	0.7852
24-DEC-2020	505840	8.16	8.30	-0.0170	0.0382	0.0381	0.7279
24-DEC-2020	505850	58.60	57.00	0.0277	0.0247	0.0247	0.4719
24-DEC-2020	505872	628.05	597.60	0.0497	0.0317	0.0318	0.6075
24-DEC-2020	505893	106.50	106.50	0.0000	0.0081	0.0081	0.1548
24-DEC-2020	505978	1009.60	1000.00	0.0096	0.0322	0.0321	0.6133
24-DEC-2020	506003	3.15	3.00	0.0488	0.2269	0.2264	4.3254
24-DEC-2020	506105	78.30	77.15	0.0148	0.0319	0.0319	0.6094
24-DEC-2020	506122	36.75	37.65	-0.0242	0.0378	0.0377	0.7203
24-DEC-2020	506128	28.90	28.10	0.0281	0.0430	0.0429	0.8196
24-DEC-2020	506134	3.35	3.35	0.0000	0.0126	0.0125	0.2388
24-DEC-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	506166	18.40	18.40	0.0000	0.0010	0.0010	0.0191
24-DEC-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	506180	147.00	147.00	0.0000	0.0083	0.0083	0.1586
24-DEC-2020	506186	14.00	13.60	0.0290	0.0387	0.0387	0.7394
24-DEC-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	506248	58.75	59.45	-0.0118	0.0354	0.0353	0.6744
24-DEC-2020	506260	141.35	137.60	0.0269	0.0531	0.0530	1.0126
24-DEC-2020	506261	46.20	46.20	0.0000	0.0368	0.0368	0.7031
24-DEC-2020	506313	81.90	81.90	0.0000	0.0083	0.0082	0.1567
24-DEC-2020	506365	21.75	20.75	0.0471	0.0229	0.0231	0.4413
24-DEC-2020	506405	173.40	166.75	0.0391	0.0344	0.0344	0.6572
24-DEC-2020	506414	322.65	312.25	0.0328	0.0390	0.0390	0.7451
24-DEC-2020	506520	4.77	4.55	0.0472	0.0440	0.0441	0.8425
24-DEC-2020	506522	1930.00	1890.85	0.0205	0.0275	0.0274	0.5235
24-DEC-2020	506528	527.50	530.00	-0.0047	0.0318	0.0317	0.6056
24-DEC-2020	506530	409.00	409.00	0.0000	0.0179	0.0179	0.3420
24-DEC-2020	506532	174.85	176.20	-0.0077	0.0357	0.0356	0.6801
24-DEC-2020	506543	3.60	3.60	0.0000	0.0196	0.0195	0.3725
24-DEC-2020	506597	183.90	185.25	-0.0073	0.0332	0.0331	0.6324
24-DEC-2020	506605	412.10	420.00	-0.0190	0.0338	0.0338	0.6457
24-DEC-2020	506640	75.60	75.60	0.0000	0.0235	0.0234	0.4471
24-DEC-2020	506642	21.00	21.00	0.0000	0.0440	0.0439	0.8387
24-DEC-2020	506685	236.80	234.40	0.0102	0.0315	0.0315	0.6018
24-DEC-2020	506687	1553.35	1563.95	-0.0068	0.0313	0.0312	0.5961
24-DEC-2020	506734	59.80	59.95	-0.0025	0.0477	0.0475	0.9075
24-DEC-2020	506808	7.30	7.29	0.0014	0.0393	0.0392	0.7489
24-DEC-2020	506852	52.30	51.70	0.0115	0.0443	0.0442	0.8444
24-DEC-2020	506854	183.75	182.05	0.0093	0.0406	0.0405	0.7738
24-DEC-2020	506858	13.10	13.16	-0.0046	0.0283	0.0282	0.5388
24-DEC-2020	506863	0.61	0.59	0.0333	0.0282	0.0282	0.5388
24-DEC-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	506879	263.80	270.40	-0.0247	0.0382	0.0382	0.7298
24-DEC-2020	506910	51.75	49.50	0.0445	0.0321	0.0322	0.6152
24-DEC-2020	506919	256.60	244.40	0.0487	0.0410	0.0411	0.7852
24-DEC-2020	506935	19.00	19.00	0.0000	0.0132	0.0132	0.2522
24-DEC-2020	506947	38.00	38.00	0.0000	0.0060	0.0060	0.1146
24-DEC-2020	506975	4.55	4.55	0.0000	0.0113	0.0112	0.2140
24-DEC-2020	506981	95.15	93.45	0.0180	0.0414	0.0413	0.7890
24-DEC-2020	507155	34.40	32.80	0.0476	0.0324	0.0325	0.6209
24-DEC-2020	507180	43.50	43.95	-0.0103	0.0431	0.0430	0.8215
24-DEC-2020	507265	107.00	107.00	0.0000	0.0149	0.0149	0.2847
24-DEC-2020	507300	1837.50	1750.00	0.0488	0.0344	0.0345	0.6591
24-DEC-2020	507435	63.10	65.95	-0.0442	0.0317	0.0318	0.6075
24-DEC-2020	507474	45.40	45.10	0.0066	0.0434	0.0433	0.8272
24-DEC-2020	507486	17.55	17.25	0.0172	0.0302	0.0302	0.5770
24-DEC-2020	507498	5.09	4.96	0.0259	0.0443	0.0443	0.8464
24-DEC-2020	507508	4.05	4.12	-0.0171	0.0334	0.0333	0.6362
24-DEC-2020	507515	10.50	10.50	0.0000	0.0327	0.0326	0.6228
24-DEC-2020	507522	3.73	3.56	0.0466	0.0167	0.0169	0.3229
24-DEC-2020	507525	735.00	703.00	0.0445	0.0287	0.0288	0.5502
24-DEC-2020	507552	50.40	50.80	-0.0079	0.0346	0.0345	0.6591
24-DEC-2020	507598	40.85	39.80	0.0260	0.0423	0.0423	0.8081
24-DEC-2020	507609	57.95	57.95	0.0000	0.0132	0.0132	0.2522
24-DEC-2020	507621	401.95	383.95	0.0458	0.0295	0.0296	0.5655
24-DEC-2020	507645	8650.00	8751.00	-0.0116	0.0260	0.0260	0.4967
24-DEC-2020	507690	70.30	72.20	-0.0267	0.0426	0.0425	0.8120
24-DEC-2020	507753	28.60	28.80	-0.0070	0.0362	0.0362	0.6916
24-DEC-2020	507759	20.15	20.05	0.0050	0.0349	0.0349	0.6668
24-DEC-2020	507779	118.25	116.35	0.0162	0.0408	0.0407	0.7776
24-DEC-2020	507808	6.48	6.48	0.0000	0.0101	0.0101	0.1930
24-DEC-2020	507813	41.85	39.90	0.0477	0.0381	0.0381	0.7279
24-DEC-2020	507817	58.15	59.90	-0.0297	0.0291	0.0291	0.5560
24-DEC-2020	507836	234.90	233.30	0.0068	0.0340	0.0339	0.6477
24-DEC-2020	507852	3.67	3.86	-0.0505	0.0142	0.0146	0.2789
24-DEC-2020	507864	29.10	29.35	-0.0086	0.0352	0.0351	0.6706
24-DEC-2020	507872	14.31	14.21	0.0070	0.0366	0.0365	0.6973
24-DEC-2020	507886	13.07	13.07	0.0000	0.0105	0.0105	0.2006
24-DEC-2020	507894	10.40	10.90	-0.0470	0.0124	0.0128	0.2445
24-DEC-2020	507910	31.80	29.40	0.0785	0.0342	0.0346	0.6610
24-DEC-2020	507912	121.55	113.00	0.0729	0.0459	0.0460	0.8788
24-DEC-2020	507917	9.79	9.79	0.0000	0.0055	0.0054	0.1032
24-DEC-2020	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
24-DEC-2020	507944	259.80	263.85	-0.0155	0.0372	0.0371	0.7088
24-DEC-2020	507946	22.80	22.80	0.0000	0.0214	0.0213	0.4069
24-DEC-2020	507948	14.31	14.31	0.0000	0.0247	0.0247	0.4719
24-DEC-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	507960	104.55	106.25	-0.0161	0.0270	0.0270	0.5158
24-DEC-2020	507962	7.00	7.00	0.0000	0.0040	0.0039	0.0745
24-DEC-2020	507966	21.30	20.30	0.0481	0.0302	0.0304	0.5808
24-DEC-2020	507970	17.75	17.15	0.0344	0.0297	0.0298	0.5693
24-DEC-2020	507981	26.60	26.60	0.0000	0.0424	0.0423	0.8081
24-DEC-2020	507987	4.06	4.06	0.0000	0.0015	0.0015	0.0287
24-DEC-2020	507998	41.25	40.90	0.0085	0.0444	0.0443	0.8464
24-DEC-2020	508136	170.00	169.10	0.0053	0.0348	0.0347	0.6629
24-DEC-2020	508306	36.55	36.55	0.0000	0.0166	0.0166	0.3171
24-DEC-2020	508486	5646.55	5272.25	0.0686	0.0201	0.0206	0.3936
24-DEC-2020	508494	47.65	48.80	-0.0238	0.0325	0.0325	0.6209
24-DEC-2020	508571	41.50	41.50	0.0000	0.0134	0.0133	0.2541
24-DEC-2020	508664	13.80	13.80	0.0000	0.0179	0.0178	0.3401
24-DEC-2020	508670	1412.90	1412.90	0.0000	0.0163	0.0163	0.3114
24-DEC-2020	508807	410.10	410.05	0.0001	0.0405	0.0404	0.7718
24-DEC-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	508875	51.00	51.00	0.0000	0.0348	0.0347	0.6629
24-DEC-2020	508905	36.75	36.75	0.0000	0.0253	0.0253	0.4834
24-DEC-2020	508918	27.00	26.10	0.0339	0.0204	0.0205	0.3917
24-DEC-2020	508922	11.56	12.14	-0.0490	0.0468	0.0468	0.8941
24-DEC-2020	508929	9.02	9.02	0.0000	0.0413	0.0412	0.7871
24-DEC-2020	508941	419.55	411.30	0.0199	0.0277	0.0277	0.5292
24-DEC-2020	508954	47.90	46.40	0.0318	0.0297	0.0298	0.5693
24-DEC-2020	508956	1.20	1.20	0.0000	0.0237	0.0236	0.4509
24-DEC-2020	508961	31.75	31.75	0.0000	0.0089	0.0089	0.1700
24-DEC-2020	508963	6.21	6.21	0.0000	0.0157	0.0157	0.2999
24-DEC-2020	508969	1.37	1.39	-0.0145	0.0320	0.0319	0.6094
24-DEC-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	508996	1.34	1.28	0.0458	0.0266	0.0267	0.5101
24-DEC-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	509015	6.40	6.40	0.0000	0.0105	0.0105	0.2006
24-DEC-2020	509026	58.70	58.70	0.0000	0.0141	0.0141	0.2694
24-DEC-2020	509038	18.75	18.75	0.0000	0.0023	0.0023	0.0439
24-DEC-2020	509040	9.05	8.63	0.0475	0.0210	0.0212	0.4050
24-DEC-2020	509048	6.21	5.98	0.0377	0.0444	0.0443	0.8464
24-DEC-2020	509051	0.28	0.27	0.0364	0.0555	0.0554	1.0584
24-DEC-2020	509053	3.61	3.79	-0.0487	0.0457	0.0457	0.8731
24-DEC-2020	509073	26.00	24.80	0.0473	0.0275	0.0276	0.5273
24-DEC-2020	509084	48.45	48.45	0.0000	0.0133	0.0132	0.2522
24-DEC-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	509148	3.28	3.34	-0.0181	0.0332	0.0332	0.6343
24-DEC-2020	509162	85.35	80.60	0.0573	0.0393	0.0394	0.7527
24-DEC-2020	509196	31.15	32.00	-0.0269	0.0343	0.0342	0.6534
24-DEC-2020	509423	9.40	9.40	0.0000	0.0300	0.0299	0.5712
24-DEC-2020	509438	1250.00	1235.00	0.0121	0.0228	0.0228	0.4356
24-DEC-2020	509449	18.45	18.45	0.0000	0.0269	0.0269	0.5139
24-DEC-2020	509470	10290.00	10165.50	0.0122	0.0225	0.0225	0.4299
24-DEC-2020	509472	274.95	265.00	0.0369	0.0332	0.0332	0.6343
24-DEC-2020	509486	77.95	75.70	0.0293	0.0406	0.0405	0.7738
24-DEC-2020	509525	634.60	629.95	0.0074	0.0271	0.0270	0.5158
24-DEC-2020	509546	16.50	16.50	0.0000	0.0271	0.0270	0.5158
24-DEC-2020	509563	5.44	5.20	0.0451	0.0261	0.0262	0.5006
24-DEC-2020	509597	199.10	199.10	0.0000	0.0311	0.0310	0.5923
24-DEC-2020	509650	35.15	35.15	0.0000	0.0015	0.0015	0.0287
24-DEC-2020	509709	32.15	30.50	0.0527	0.0384	0.0385	0.7355
24-DEC-2020	509760	5.10	5.10	0.0000	0.0114	0.0114	0.2178
24-DEC-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	509835	6.15	6.47	-0.0507	0.0286	0.0288	0.5502
24-DEC-2020	509845	855.60	855.60	0.0000	0.0099	0.0098	0.1872
24-DEC-2020	509870	55.10	55.10	0.0000	0.0015	0.0015	0.0287
24-DEC-2020	509887	215.25	215.25	0.0000	0.0391	0.0390	0.7451
24-DEC-2020	509895	185.60	177.90	0.0424	0.0344	0.0345	0.6591
24-DEC-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
24-DEC-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	509945	259.00	259.00	0.0000	0.0219	0.0218	0.4165
24-DEC-2020	509953	47.70	47.70	0.0000	0.0102	0.0101	0.1930
24-DEC-2020	510245	12.33	11.77	0.0465	0.0455	0.0455	0.8693
24-DEC-2020	511000	0.90	0.90	0.0000	0.0186	0.0186	0.3554
24-DEC-2020	511012	0.33	0.34	-0.0299	0.0269	0.0269	0.5139
24-DEC-2020	511018	19.50	19.50	0.0000	0.0381	0.0381	0.7279
24-DEC-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	511066	15.06	14.70	0.0242	0.0314	0.0314	0.5999
24-DEC-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
24-DEC-2020	511076	20.60	21.00	-0.0192	0.0337	0.0337	0.6438
24-DEC-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	511110	4.30	4.52	-0.0499	0.0304	0.0305	0.5827
24-DEC-2020	511116	0.23	0.22	0.0445	0.0233	0.0234	0.4471
24-DEC-2020	511122	30.45	30.45	0.0000	0.0087	0.0087	0.1662
24-DEC-2020	511131	5.44	5.32	0.0223	0.0363	0.0362	0.6916
24-DEC-2020	511139	12.56	12.56	0.0000	0.0028	0.0028	0.0535
24-DEC-2020	511144	6.99	7.00	-0.0014	0.0324	0.0323	0.6171
24-DEC-2020	511147	14.44	14.94	-0.0340	0.0432	0.0431	0.8234
24-DEC-2020	511149	13.46	13.46	0.0000	0.0011	0.0011	0.0210
24-DEC-2020	511153	126.35	123.90	0.0196	0.0262	0.0261	0.4986
24-DEC-2020	511176	17.60	17.60	0.0000	0.0151	0.0151	0.2885
24-DEC-2020	511185	5.75	5.75	0.0000	0.0035	0.0035	0.0669
24-DEC-2020	511187	0.63	0.63	0.0000	0.0074	0.0074	0.1414
24-DEC-2020	511200	62.00	62.00	0.0000	0.0035	0.0035	0.0669
24-DEC-2020	511260	16.65	16.65	0.0000	0.0169	0.0169	0.3229
24-DEC-2020	511355	4.65	4.70	-0.0107	0.0335	0.0334	0.6381
24-DEC-2020	511359	15.65	14.95	0.0458	0.0266	0.0267	0.5101
24-DEC-2020	511367	3.92	3.92	0.0000	0.0074	0.0074	0.1414
24-DEC-2020	511377	6.46	6.79	-0.0498	0.0188	0.0190	0.3630
24-DEC-2020	511391	5.76	5.76	0.0000	0.0258	0.0257	0.4910
24-DEC-2020	511401	2.79	2.93	-0.0490	0.0055	0.0065	0.1242
24-DEC-2020	511411	48.70	46.40	0.0484	0.0298	0.0299	0.5712
24-DEC-2020	511441	4.75	5.00	-0.0513	0.0165	0.0169	0.3229
24-DEC-2020	511447	3.32	3.49	-0.0499	0.0150	0.0153	0.2923
24-DEC-2020	511451	5.23	5.23	0.0000	0.0239	0.0238	0.4547
24-DEC-2020	511463	10.76	11.18	-0.0383	0.0284	0.0285	0.5445
24-DEC-2020	511493	1.86	1.86	0.0000	0.0179	0.0178	0.3401
24-DEC-2020	511501	17.20	17.90	-0.0399	0.0421	0.0421	0.8043
24-DEC-2020	511507	2.17	2.07	0.0472	0.0192	0.0194	0.3706
24-DEC-2020	511509	52.35	52.10	0.0048	0.0489	0.0488	0.9323
24-DEC-2020	511523	8.00	8.00	0.0000	0.0330	0.0330	0.6305
24-DEC-2020	511525	0.30	0.29	0.0339	0.0248	0.0249	0.4757
24-DEC-2020	511533	39.30	40.25	-0.0239	0.0432	0.0431	0.8234
24-DEC-2020	511535	5.60	5.60	0.0000	0.0137	0.0137	0.2617
24-DEC-2020	511539	9.58	9.58	0.0000	0.0069	0.0068	0.1299
24-DEC-2020	511543	5.02	5.02	0.0000	0.0285	0.0284	0.5426
24-DEC-2020	511549	29.25	29.25	0.0000	0.0373	0.0372	0.7107
24-DEC-2020	511551	37.10	37.60	-0.0134	0.0434	0.0433	0.8272
24-DEC-2020	511557	24.60	25.45	-0.0340	0.0374	0.0374	0.7145
24-DEC-2020	511571	10.50	11.00	-0.0465	0.0243	0.0244	0.4662
24-DEC-2020	511577	10.00	10.00	0.0000	0.0171	0.0170	0.3248
24-DEC-2020	511585	2.09	2.13	-0.0190	0.0088	0.0089	0.1700
24-DEC-2020	511589	16.48	16.43	0.0030	0.0469	0.0468	0.8941
24-DEC-2020	511593	3.23	3.17	0.0188	0.0222	0.0222	0.4241
24-DEC-2020	511597	2.78	2.78	0.0000	0.0209	0.0208	0.3974
24-DEC-2020	511601	13.53	13.80	-0.0198	0.0316	0.0315	0.6018
24-DEC-2020	511605	77.70	76.30	0.0182	0.0432	0.0431	0.8234
24-DEC-2020	511609	10.30	10.30	0.0000	0.0232	0.0231	0.4413
24-DEC-2020	511628	44.55	42.45	0.0483	0.0396	0.0397	0.7585
24-DEC-2020	511654	7.75	7.75	0.0000	0.0271	0.0271	0.5177
24-DEC-2020	511658	68.25	68.90	-0.0095	0.0377	0.0377	0.7203
24-DEC-2020	511672	18.00	17.85	0.0084	0.0432	0.0431	0.8234
24-DEC-2020	511688	5.08	5.33	-0.0480	0.0181	0.0184	0.3515
24-DEC-2020	511692	20.00	20.00	0.0000	0.0148	0.0148	0.2828
24-DEC-2020	511696	65.70	65.70	0.0000	0.0162	0.0162	0.3095
24-DEC-2020	511700	1.31	1.37	-0.0448	0.0091	0.0097	0.1853
24-DEC-2020	511702	5.08	5.08	0.0000	0.0115	0.0115	0.2197
24-DEC-2020	511706	5.20	5.26	-0.0115	0.0065	0.0065	0.1242
24-DEC-2020	511710	3.09	3.09	0.0000	0.0223	0.0223	0.4260
24-DEC-2020	511712	10.67	10.67	0.0000	0.0192	0.0191	0.3649
24-DEC-2020	511714	32.00	32.00	0.0000	0.0187	0.0186	0.3554
24-DEC-2020	511716	3.21	3.06	0.0479	0.0343	0.0344	0.6572
24-DEC-2020	511724	34.40	35.25	-0.0244	0.0377	0.0377	0.7203
24-DEC-2020	511728	9.42	8.98	0.0478	0.0287	0.0288	0.5502
24-DEC-2020	511730	9.00	8.60	0.0455	0.0172	0.0175	0.3343
24-DEC-2020	511736	0.20	0.19	0.0513	0.0297	0.0298	0.5693
24-DEC-2020	511738	12.09	12.72	-0.0508	0.0056	0.0066	0.1261
24-DEC-2020	511742	113.90	102.15	0.1089	0.0343	0.0350	0.6687
24-DEC-2020	511754	68.50	65.50	0.0448	0.0389	0.0389	0.7432
24-DEC-2020	511756	4.04	4.04	0.0000	0.0174	0.0174	0.3324
24-DEC-2020	511758	15.85	15.85	0.0000	0.0286	0.0285	0.5445
24-DEC-2020	511760	3.68	3.68	0.0000	0.0070	0.0070	0.1337
24-DEC-2020	511764	13.70	13.05	0.0486	0.0285	0.0286	0.5464
24-DEC-2020	511768	25.65	24.50	0.0459	0.0449	0.0449	0.8578
24-DEC-2020	512008	65.00	65.00	0.0000	0.0045	0.0045	0.0860
24-DEC-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	512018	1.65	1.60	0.0308	0.0384	0.0383	0.7317
24-DEC-2020	512020	970.00	942.95	0.0283	0.0280	0.0280	0.5349
24-DEC-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	512036	20.90	20.90	0.0000	0.0071	0.0071	0.1356
24-DEC-2020	512047	0.99	0.99	0.0000	0.0294	0.0293	0.5598
24-DEC-2020	512048	0.55	0.57	-0.0357	0.0206	0.0207	0.3955
24-DEC-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	512064	38.75	40.40	-0.0417	0.0293	0.0293	0.5598
24-DEC-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	512068	17.72	18.09	-0.0207	0.0356	0.0355	0.6782
24-DEC-2020	512093	0.51	0.53	-0.0385	0.0457	0.0457	0.8731
24-DEC-2020	512099	19.30	19.30	0.0000	0.0012	0.0012	0.0229
24-DEC-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	512103	22.25	22.25	0.0000	0.0096	0.0096	0.1834
24-DEC-2020	512109	11.99	11.99	0.0000	0.0028	0.0028	0.0535
24-DEC-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	512165	187.40	179.95	0.0406	0.0316	0.0317	0.6056
24-DEC-2020	512169	5.69	5.98	-0.0497	0.0165	0.0168	0.3210
24-DEC-2020	512175	7.43	7.61	-0.0239	0.0432	0.0432	0.8253
24-DEC-2020	512197	3.30	3.30	0.0000	0.0126	0.0126	0.2407
24-DEC-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	512215	27.80	27.80	0.0000	0.0218	0.0218	0.4165
24-DEC-2020	512217	25.80	27.05	-0.0473	0.0372	0.0372	0.7107
24-DEC-2020	512229	49.75	48.80	0.0193	0.0154	0.0154	0.2942
24-DEC-2020	512247	2.60	2.54	0.0233	0.0319	0.0318	0.6075
24-DEC-2020	512257	3.74	3.77	-0.0080	0.0429	0.0428	0.8177
24-DEC-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	512267	5.02	5.00	0.0040	0.0402	0.0401	0.7661
24-DEC-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
24-DEC-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	512279	4.10	4.10	0.0000	0.0179	0.0179	0.3420
24-DEC-2020	512297	32.50	32.55	-0.0015	0.0137	0.0137	0.2617
24-DEC-2020	512301	1.43	1.43	0.0000	0.0206	0.0205	0.3917
24-DEC-2020	512329	94.00	94.00	0.0000	0.0069	0.0069	0.1318
24-DEC-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	512344	1.38	1.38	0.0000	0.0192	0.0192	0.3668
24-DEC-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	512359	8.04	8.04	0.0000	0.0134	0.0134	0.2560
24-DEC-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
24-DEC-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	512379	0.29	0.30	-0.0339	0.0185	0.0186	0.3554
24-DEC-2020	512381	85.50	71.25	0.1823	0.0279	0.0307	0.5865
24-DEC-2020	512393	41.50	41.45	0.0012	0.0404	0.0403	0.7699
24-DEC-2020	512399	61.00	61.00	0.0000	0.0433	0.0432	0.8253
24-DEC-2020	512405	3.54	3.61	-0.0196	0.0094	0.0094	0.1796
24-DEC-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	512425	151.90	151.90	0.0000	0.0220	0.0220	0.4203
24-DEC-2020	512437	393.00	396.50	-0.0089	0.0350	0.0349	0.6668
24-DEC-2020	512441	70.70	70.70	0.0000	0.0069	0.0069	0.1318
24-DEC-2020	512443	10.10	10.10	0.0000	0.0076	0.0076	0.1452
24-DEC-2020	512453	498.50	474.80	0.0487	0.0509	0.0509	0.9724
24-DEC-2020	512455	10.17	10.07	0.0099	0.0400	0.0399	0.7623
24-DEC-2020	512463	1.75	1.81	-0.0337	0.0277	0.0277	0.5292
24-DEC-2020	512477	18.01	18.91	-0.0488	0.0304	0.0306	0.5846
24-DEC-2020	512479	82.00	82.00	0.0000	0.0205	0.0204	0.3897
24-DEC-2020	512481	0.85	0.81	0.0482	0.0153	0.0157	0.2999
24-DEC-2020	512485	11.45	11.45	0.0000	0.0127	0.0126	0.2407
24-DEC-2020	512487	12.08	12.08	0.0000	0.0040	0.0040	0.0764
24-DEC-2020	512489	26.00	26.00	0.0000	0.0107	0.0107	0.2044
24-DEC-2020	512493	37.50	37.70	-0.0053	0.0376	0.0375	0.7164
24-DEC-2020	512499	0.50	0.49	0.0202	0.0032	0.0035	0.0669
24-DEC-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	512527	311.05	308.25	0.0090	0.0327	0.0327	0.6247
24-DEC-2020	512565	3.80	3.80	0.0000	0.0097	0.0097	0.1853
24-DEC-2020	512589	9.41	9.70	-0.0304	0.0240	0.0241	0.4604
24-DEC-2020	512591	1.44	1.44	0.0000	0.0062	0.0062	0.1185
24-DEC-2020	512595	13.50	13.50	0.0000	0.0128	0.0128	0.2445
24-DEC-2020	512600	8.74	9.19	-0.0502	0.0052	0.0063	0.1204
24-DEC-2020	512604	1.30	1.30	0.0000	0.0809	0.0807	1.5418
24-DEC-2020	512618	2.83	2.83	0.0000	0.0213	0.0212	0.4050
24-DEC-2020	512624	1.53	1.61	-0.0510	0.0246	0.0248	0.4738
24-DEC-2020	512634	39.45	37.90	0.0401	0.0375	0.0375	0.7164
24-DEC-2020	513005	15.70	15.70	0.0000	0.0333	0.0332	0.6343
24-DEC-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	513043	18.75	17.90	0.0464	0.0311	0.0312	0.5961
24-DEC-2020	513059	4.25	4.10	0.0359	0.0400	0.0400	0.7642
24-DEC-2020	513063	4.80	4.80	0.0000	0.0263	0.0262	0.5006
24-DEC-2020	513097	63.80	63.75	0.0008	0.0396	0.0395	0.7546
24-DEC-2020	513117	1.74	1.68	0.0351	0.0320	0.0321	0.6133
24-DEC-2020	513119	5.97	5.70	0.0463	0.0183	0.0186	0.3554
24-DEC-2020	513142	9.43	9.53	-0.0105	0.0316	0.0315	0.6018
24-DEC-2020	513149	128.55	128.55	0.0000	0.0298	0.0297	0.5674
24-DEC-2020	513173	4.31	4.52	-0.0476	0.0142	0.0146	0.2789
24-DEC-2020	513252	464.95	464.95	0.0000	0.0375	0.0374	0.7145
24-DEC-2020	513291	1.75	1.67	0.0468	0.0237	0.0238	0.4547
24-DEC-2020	513295	1.33	1.27	0.0462	0.0217	0.0219	0.4184
24-DEC-2020	513303	4.05	4.25	-0.0482	0.0354	0.0354	0.6763
24-DEC-2020	513305	4.20	4.04	0.0388	0.0309	0.0310	0.5923
24-DEC-2020	513307	24.60	23.45	0.0479	0.0231	0.0233	0.4451
24-DEC-2020	513309	3.56	3.56	0.0000	0.0640	0.0639	1.2208
24-DEC-2020	513337	8.04	7.66	0.0484	0.0138	0.0142	0.2713
24-DEC-2020	513353	123.50	122.90	0.0049	0.0320	0.0319	0.6094
24-DEC-2020	513361	0.68	0.66	0.0299	0.0378	0.0378	0.7222
24-DEC-2020	513369	32.40	31.95	0.0140	0.0319	0.0319	0.6094
24-DEC-2020	513397	8.58	9.03	-0.0511	0.0207	0.0209	0.3993
24-DEC-2020	513401	11.90	11.90	0.0000	0.0277	0.0276	0.5273
24-DEC-2020	513403	3.69	3.54	0.0415	0.0261	0.0262	0.5006
24-DEC-2020	513418	0.71	0.70	0.0142	0.0172	0.0172	0.3286
24-DEC-2020	513422	10.59	10.59	0.0000	0.0051	0.0051	0.0974
24-DEC-2020	513430	6.90	6.90	0.0000	0.0079	0.0079	0.1509
24-DEC-2020	513452	2.28	2.39	-0.0471	0.0173	0.0176	0.3362
24-DEC-2020	513456	10.20	10.38	-0.0175	0.0274	0.0274	0.5235
24-DEC-2020	513460	5.69	5.69	0.0000	0.0100	0.0100	0.1910
24-DEC-2020	513472	17.20	17.70	-0.0287	0.0378	0.0378	0.7222
24-DEC-2020	513488	21.35	22.40	-0.0480	0.0322	0.0323	0.6171
24-DEC-2020	513496	12.80	12.80	0.0000	0.0049	0.0049	0.0936
24-DEC-2020	513498	15.00	15.50	-0.0328	0.0219	0.0220	0.4203
24-DEC-2020	513502	0.38	0.37	0.0267	0.0199	0.0199	0.3802
24-DEC-2020	513507	21.13	21.56	-0.0201	0.0211	0.0211	0.4031
24-DEC-2020	513511	32.95	33.00	-0.0015	0.0357	0.0356	0.6801
24-DEC-2020	513513	5.00	5.00	0.0000	0.0288	0.0287	0.5483
24-DEC-2020	513515	2.47	2.47	0.0000	0.0313	0.0313	0.5980
24-DEC-2020	513517	126.35	125.15	0.0095	0.0351	0.0350	0.6687
24-DEC-2020	513528	1.69	1.77	-0.0463	0.0305	0.0306	0.5846
24-DEC-2020	513532	57.50	53.50	0.0721	0.0429	0.0431	0.8234
24-DEC-2020	513536	12.40	12.48	-0.0064	0.0302	0.0301	0.5751
24-DEC-2020	513540	24.05	24.05	0.0000	0.0053	0.0053	0.1013
24-DEC-2020	513548	41.85	39.90	0.0477	0.0281	0.0282	0.5388
24-DEC-2020	513558	9.11	8.70	0.0460	0.0305	0.0306	0.5846
24-DEC-2020	513566	7.00	7.15	-0.0212	0.0319	0.0319	0.6094
24-DEC-2020	513579	1.39	1.39	0.0000	0.0140	0.0140	0.2675
24-DEC-2020	513642	12.07	12.07	0.0000	0.0261	0.0260	0.4967
24-DEC-2020	513687	1.35	1.33	0.0149	0.0194	0.0194	0.3706
24-DEC-2020	513693	33.00	33.00	0.0000	0.0407	0.0406	0.7757
24-DEC-2020	513699	65.95	65.95	0.0000	0.0209	0.0209	0.3993
24-DEC-2020	513709	74.90	73.40	0.0202	0.0412	0.0411	0.7852
24-DEC-2020	513713	6.05	5.62	0.0737	0.0414	0.0416	0.7948
24-DEC-2020	513723	28.20	28.20	0.0000	0.0358	0.0357	0.6820
24-DEC-2020	514010	1.32	1.27	0.0386	0.0289	0.0289	0.5521
24-DEC-2020	514028	3.95	3.95	0.0000	0.0119	0.0119	0.2273
24-DEC-2020	514030	74.35	73.95	0.0054	0.0293	0.0293	0.5598
24-DEC-2020	514036	400.00	394.35	0.0142	0.0387	0.0386	0.7375
24-DEC-2020	514060	13.71	13.71	0.0000	0.0033	0.0033	0.0630
24-DEC-2020	514087	53.25	51.95	0.0247	0.0353	0.0352	0.6725
24-DEC-2020	514113	1.71	1.71	0.0000	0.0207	0.0207	0.3955
24-DEC-2020	514128	8.24	8.24	0.0000	0.0257	0.0256	0.4891
24-DEC-2020	514138	90.95	91.95	-0.0109	0.0307	0.0306	0.5846
24-DEC-2020	514140	6.26	6.58	-0.0499	0.0213	0.0216	0.4127
24-DEC-2020	514144	0.54	0.54	0.0000	0.0615	0.0613	1.1711
24-DEC-2020	514165	10.29	10.22	0.0068	0.0331	0.0330	0.6305
24-DEC-2020	514171	3.86	3.86	0.0000	0.0249	0.0248	0.4738
24-DEC-2020	514183	128.60	127.75	0.0066	0.0310	0.0309	0.5903
24-DEC-2020	514197	6.40	6.40	0.0000	0.0140	0.0140	0.2675
24-DEC-2020	514215	99.00	100.40	-0.0140	0.0390	0.0389	0.7432
24-DEC-2020	514223	1.89	1.80	0.0488	0.0538	0.0537	1.0259
24-DEC-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	514238	21.00	21.00	0.0000	0.0072	0.0072	0.1376
24-DEC-2020	514240	0.87	0.87	0.0000	0.0228	0.0228	0.4356
24-DEC-2020	514248	3.96	3.78	0.0465	0.0160	0.0163	0.3114
24-DEC-2020	514260	1.31	1.31	0.0000	0.0031	0.0031	0.0592
24-DEC-2020	514264	5.69	5.69	0.0000	0.0488	0.0486	0.9285
24-DEC-2020	514266	40.45	39.05	0.0352	0.0455	0.0455	0.8693
24-DEC-2020	514272	14.50	15.00	-0.0339	0.0249	0.0250	0.4776
24-DEC-2020	514280	8.06	7.99	0.0087	0.0318	0.0317	0.6056
24-DEC-2020	514302	36.55	36.00	0.0152	0.0272	0.0271	0.5177
24-DEC-2020	514312	2.35	2.35	0.0000	0.0165	0.0165	0.3152
24-DEC-2020	514316	209.00	218.00	-0.0422	0.0226	0.0227	0.4337
24-DEC-2020	514318	9.97	9.50	0.0483	0.0175	0.0178	0.3401
24-DEC-2020	514322	31.75	30.35	0.0451	0.0459	0.0459	0.8769
24-DEC-2020	514330	1.81	1.90	-0.0485	0.0182	0.0185	0.3534
24-DEC-2020	514332	12.50	13.00	-0.0392	0.0194	0.0196	0.3745
24-DEC-2020	514336	7.46	7.46	0.0000	0.0080	0.0080	0.1528
24-DEC-2020	514358	10.10	10.10	0.0000	0.0213	0.0212	0.4050
24-DEC-2020	514360	16.86	16.06	0.0486	0.0316	0.0317	0.6056
24-DEC-2020	514378	2.45	2.45	0.0000	0.0095	0.0095	0.1815
24-DEC-2020	514386	1.58	1.63	-0.0312	0.0371	0.0371	0.7088
24-DEC-2020	514394	48.85	46.20	0.0558	0.0262	0.0265	0.5063
24-DEC-2020	514400	3.71	3.64	0.0190	0.0248	0.0248	0.4738
24-DEC-2020	514402	10.83	10.83	0.0000	0.0087	0.0087	0.1662
24-DEC-2020	514412	16.35	17.15	-0.0478	0.0299	0.0300	0.5731
24-DEC-2020	514418	407.60	408.85	-0.0031	0.0380	0.0379	0.7241
24-DEC-2020	514428	113.85	113.35	0.0044	0.0400	0.0399	0.7623
24-DEC-2020	514440	11.16	11.16	0.0000	0.0089	0.0089	0.1700
24-DEC-2020	514442	11.51	11.74	-0.0198	0.0316	0.0315	0.6018
24-DEC-2020	514448	357.05	357.30	-0.0007	0.0441	0.0440	0.8406
24-DEC-2020	514450	39.95	41.55	-0.0393	0.0409	0.0409	0.7814
24-DEC-2020	514454	5.60	5.60	0.0000	0.0178	0.0178	0.3401
24-DEC-2020	514460	6.13	6.13	0.0000	0.0224	0.0224	0.4280
24-DEC-2020	514470	23.10	23.00	0.0043	0.0395	0.0394	0.7527
24-DEC-2020	514482	4.38	4.38	0.0000	0.0073	0.0073	0.1395
24-DEC-2020	514484	7.66	7.66	0.0000	0.0152	0.0152	0.2904
24-DEC-2020	515008	40.35	39.60	0.0188	0.0161	0.0161	0.3076
24-DEC-2020	515043	65.80	62.80	0.0467	0.0341	0.0341	0.6515
24-DEC-2020	515059	10.34	10.88	-0.0509	0.0263	0.0265	0.5063
24-DEC-2020	515085	2.50	2.60	-0.0392	0.0492	0.0491	0.9381
24-DEC-2020	515127	3.39	3.56	-0.0489	0.0291	0.0292	0.5579
24-DEC-2020	515147	30.85	28.60	0.0757	0.0341	0.0344	0.6572
24-DEC-2020	516003	43.80	43.25	0.0126	0.0474	0.0473	0.9037
24-DEC-2020	516020	1.16	1.16	0.0000	0.0227	0.0227	0.4337
24-DEC-2020	516030	72.55	70.45	0.0294	0.0392	0.0391	0.7470
24-DEC-2020	516032	5.46	5.46	0.0000	0.0080	0.0080	0.1528
24-DEC-2020	516062	7.60	7.65	-0.0066	0.0545	0.0544	1.0393
24-DEC-2020	516078	8.30	7.99	0.0381	0.0316	0.0316	0.6037
24-DEC-2020	516086	3.52	3.59	-0.0197	0.0346	0.0346	0.6610
24-DEC-2020	516096	78.00	77.25	0.0097	0.0340	0.0339	0.6477
24-DEC-2020	516098	3.07	3.07	0.0000	0.0117	0.0116	0.2216
24-DEC-2020	516106	4.17	4.17	0.0000	0.0369	0.0368	0.7031
24-DEC-2020	516108	78.90	77.75	0.0147	0.0293	0.0293	0.5598
24-DEC-2020	516110	10.58	10.08	0.0484	0.0304	0.0305	0.5827
24-DEC-2020	517035	36.65	36.85	-0.0054	0.0458	0.0457	0.8731
24-DEC-2020	517044	5.32	5.59	-0.0495	0.0169	0.0172	0.3286
24-DEC-2020	517063	34.00	34.75	-0.0218	0.0370	0.0370	0.7069
24-DEC-2020	517077	22.25	22.25	0.0000	0.0106	0.0106	0.2025
24-DEC-2020	517096	20.75	21.65	-0.0425	0.0282	0.0283	0.5407
24-DEC-2020	517119	5.33	5.51	-0.0332	0.0357	0.0357	0.6820
24-DEC-2020	517166	14.81	15.09	-0.0187	0.0381	0.0381	0.7279
24-DEC-2020	517170	14.75	14.75	0.0000	0.0063	0.0063	0.1204
24-DEC-2020	517201	25.00	26.15	-0.0450	0.0286	0.0287	0.5483
24-DEC-2020	517236	21.90	22.00	-0.0046	0.0398	0.0397	0.7585
24-DEC-2020	517238	57.25	54.55	0.0483	0.0328	0.0329	0.6286
24-DEC-2020	517246	10.86	10.45	0.0385	0.0305	0.0305	0.5827
24-DEC-2020	517258	23.00	23.00	0.0000	0.0332	0.0332	0.6343
24-DEC-2020	517264	24.70	26.00	-0.0513	0.0282	0.0283	0.5407
24-DEC-2020	517288	7.45	7.45	0.0000	0.0357	0.0356	0.6801
24-DEC-2020	517320	1.64	1.64	0.0000	0.0056	0.0056	0.1070
24-DEC-2020	517356	0.41	0.40	0.0247	0.0219	0.0219	0.4184
24-DEC-2020	517370	23.00	23.40	-0.0172	0.0315	0.0315	0.6018
24-DEC-2020	517372	95.00	96.85	-0.0193	0.0362	0.0362	0.6916
24-DEC-2020	517393	0.54	0.56	-0.0364	0.0234	0.0235	0.4490
24-DEC-2020	517397	6.00	6.00	0.0000	0.0149	0.0149	0.2847
24-DEC-2020	517399	3.01	3.01	0.0000	0.0376	0.0375	0.7164
24-DEC-2020	517415	1.96	1.87	0.0470	0.0322	0.0323	0.6171
24-DEC-2020	517417	139.35	139.15	0.0014	0.0307	0.0307	0.5865
24-DEC-2020	517429	42.90	42.00	0.0212	0.0392	0.0391	0.7470
24-DEC-2020	517431	4.86	4.86	0.0000	0.3322	0.3313	6.3295
24-DEC-2020	517437	141.15	134.45	0.0486	0.0337	0.0338	0.6457
24-DEC-2020	517449	179.20	173.50	0.0323	0.0310	0.0310	0.5923
24-DEC-2020	517463	0.67	0.64	0.0458	0.0175	0.0178	0.3401
24-DEC-2020	517467	7.00	6.67	0.0483	0.0263	0.0265	0.5063
24-DEC-2020	517477	138.95	139.45	-0.0036	0.0342	0.0342	0.6534
24-DEC-2020	517494	9.14	9.64	-0.0533	0.0430	0.0430	0.8215
24-DEC-2020	517500	131.00	126.85	0.0322	0.0314	0.0315	0.6018
24-DEC-2020	517514	13.73	13.06	0.0500	0.0411	0.0412	0.7871
24-DEC-2020	517546	13.05	13.65	-0.0450	0.0262	0.0263	0.5025
24-DEC-2020	517548	3.06	2.93	0.0434	0.0368	0.0369	0.7050
24-DEC-2020	517554	8.18	8.47	-0.0348	0.0419	0.0419	0.8005
24-DEC-2020	518011	85.65	84.00	0.0195	0.0348	0.0348	0.6649
24-DEC-2020	518075	21.40	21.05	0.0165	0.0285	0.0284	0.5426
24-DEC-2020	519003	57.20	56.15	0.0185	0.0363	0.0363	0.6935
24-DEC-2020	519014	1.01	1.01	0.0000	0.0059	0.0059	0.1127
24-DEC-2020	519031	25.10	23.95	0.0469	0.0252	0.0254	0.4853
24-DEC-2020	519064	12.50	13.11	-0.0476	0.0126	0.0130	0.2484
24-DEC-2020	519097	12.87	12.26	0.0486	0.0299	0.0300	0.5731
24-DEC-2020	519152	1664.20	1750.45	-0.0505	0.0281	0.0282	0.5388
24-DEC-2020	519174	2.39	2.28	0.0471	0.0209	0.0211	0.4031
24-DEC-2020	519191	18.25	18.00	0.0138	0.0528	0.0527	1.0068
24-DEC-2020	519214	3.22	3.20	0.0062	0.0253	0.0252	0.4814
24-DEC-2020	519216	62.10	60.65	0.0236	0.0407	0.0407	0.7776
24-DEC-2020	519230	4.62	4.62	0.0000	0.0259	0.0259	0.4948
24-DEC-2020	519234	9.28	9.76	-0.0504	0.0246	0.0248	0.4738
24-DEC-2020	519238	9.00	9.00	0.0000	0.0181	0.0181	0.3458
24-DEC-2020	519242	9.50	9.50	0.0000	0.0122	0.0121	0.2312
24-DEC-2020	519262	16.10	16.75	-0.0396	0.0301	0.0302	0.5770
24-DEC-2020	519279	3.15	3.15	0.0000	0.0195	0.0194	0.3706
24-DEC-2020	519285	4.04	4.10	-0.0147	0.0324	0.0324	0.6190
24-DEC-2020	519287	4.87	4.93	-0.0122	0.0391	0.0390	0.7451
24-DEC-2020	519295	222.85	224.00	-0.0051	0.0392	0.0391	0.7470
24-DEC-2020	519299	2.57	2.57	0.0000	0.0361	0.0360	0.6878
24-DEC-2020	519319	6.24	6.56	-0.0500	0.0311	0.0312	0.5961
24-DEC-2020	519331	8.80	8.80	0.0000	0.0039	0.0039	0.0745
24-DEC-2020	519353	5.75	5.75	0.0000	0.0284	0.0283	0.5407
24-DEC-2020	519359	35.50	36.15	-0.0181	0.0429	0.0428	0.8177
24-DEC-2020	519367	138.20	135.50	0.0197	0.0694	0.0692	1.3221
24-DEC-2020	519397	29.00	29.50	-0.0171	0.1800	0.1796	3.4313
24-DEC-2020	519413	19.00	19.00	0.0000	0.0441	0.0440	0.8406
24-DEC-2020	519415	20.00	20.00	0.0000	0.0076	0.0076	0.1452
24-DEC-2020	519421	2091.30	2073.75	0.0084	0.0238	0.0237	0.4528
24-DEC-2020	519439	8.00	8.00	0.0000	0.0059	0.0059	0.1127
24-DEC-2020	519455	25.15	24.00	0.0468	0.0306	0.0307	0.5865
24-DEC-2020	519457	21.15	21.95	-0.0371	0.0434	0.0433	0.8272
24-DEC-2020	519463	16.35	16.35	0.0000	0.0181	0.0180	0.3439
24-DEC-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	519475	101.95	97.10	0.0487	0.0370	0.0370	0.7069
24-DEC-2020	519477	30.70	30.70	0.0000	0.0273	0.0273	0.5216
24-DEC-2020	519483	11.97	12.60	-0.0513	0.0335	0.0336	0.6419
24-DEC-2020	519500	3.18	3.03	0.0483	0.0129	0.0133	0.2541
24-DEC-2020	519506	5.00	5.00	0.0000	0.0132	0.0132	0.2522
24-DEC-2020	519532	14.26	13.59	0.0481	0.0267	0.0269	0.5139
24-DEC-2020	519566	60.25	57.50	0.0467	0.0380	0.0380	0.7260
24-DEC-2020	519604	7.29	7.29	0.0000	0.0159	0.0158	0.3019
24-DEC-2020	519606	3.41	3.41	0.0000	0.0114	0.0114	0.2178
24-DEC-2020	519612	19.00	19.95	-0.0488	0.0360	0.0361	0.6897
24-DEC-2020	520073	138.10	137.20	0.0065	0.0376	0.0375	0.7164
24-DEC-2020	520075	127.30	130.55	-0.0252	0.0309	0.0309	0.5903
24-DEC-2020	520081	69.65	69.65	0.0000	0.0058	0.0057	0.1089
24-DEC-2020	520121	5.00	4.91	0.0182	0.0206	0.0206	0.3936
24-DEC-2020	520123	58.40	60.00	-0.0270	0.0425	0.0425	0.8120
24-DEC-2020	520127	8.25	8.18	0.0085	0.0331	0.0330	0.6305
24-DEC-2020	520131	24.00	24.00	0.0000	0.0114	0.0114	0.2178
24-DEC-2020	520141	8.10	8.10	0.0000	0.0315	0.0314	0.5999
24-DEC-2020	520155	13.48	12.96	0.0393	0.0390	0.0390	0.7451
24-DEC-2020	521036	0.40	0.40	0.0000	0.0100	0.0100	0.1910
24-DEC-2020	521054	0.95	0.95	0.0000	0.0187	0.0187	0.3573
24-DEC-2020	521062	1.22	1.28	-0.0480	0.0203	0.0206	0.3936
24-DEC-2020	521068	14.45	14.45	0.0000	0.0206	0.0206	0.3936
24-DEC-2020	521080	2.07	1.99	0.0394	0.0307	0.0307	0.5865
24-DEC-2020	521097	112.90	109.80	0.0278	0.0360	0.0360	0.6878
24-DEC-2020	521105	13.50	14.00	-0.0364	0.0287	0.0287	0.5483
24-DEC-2020	521113	11.40	11.40	0.0000	0.0484	0.0483	0.9228
24-DEC-2020	521131	3.61	3.61	0.0000	0.0302	0.0302	0.5770
24-DEC-2020	521133	1.72	1.72	0.0000	0.0075	0.0075	0.1433
24-DEC-2020	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	521141	5.75	5.83	-0.0138	0.0347	0.0346	0.6610
24-DEC-2020	521149	6.35	6.68	-0.0507	0.0306	0.0308	0.5884
24-DEC-2020	521151	22.45	22.45	0.0000	0.0308	0.0307	0.5865
24-DEC-2020	521161	7.39	7.77	-0.0501	0.0112	0.0117	0.2235
24-DEC-2020	521178	7.70	8.10	-0.0506	0.0228	0.0230	0.4394
24-DEC-2020	521182	1.24	1.23	0.0081	0.0273	0.0272	0.5197
24-DEC-2020	521188	5.42	5.70	-0.0504	0.0201	0.0204	0.3897
24-DEC-2020	521206	0.73	0.70	0.0420	0.0274	0.0275	0.5254
24-DEC-2020	521210	4.60	4.60	0.0000	0.0165	0.0165	0.3152
24-DEC-2020	521216	21.75	22.60	-0.0383	0.0362	0.0362	0.6916
24-DEC-2020	521222	17.10	17.10	0.0000	0.0213	0.0212	0.4050
24-DEC-2020	521226	4.96	5.22	-0.0511	0.0301	0.0302	0.5770
24-DEC-2020	521228	0.37	0.36	0.0274	0.0217	0.0217	0.4146
24-DEC-2020	521232	14.50	13.85	0.0459	0.0213	0.0214	0.4088
24-DEC-2020	521234	12.01	12.58	-0.0464	0.0255	0.0256	0.4891
24-DEC-2020	521240	66.10	66.00	0.0015	0.0367	0.0366	0.6992
24-DEC-2020	521242	8.16	8.16	0.0000	0.0147	0.0147	0.2808
24-DEC-2020	521244	1.54	1.62	-0.0506	0.0166	0.0170	0.3248
24-DEC-2020	522001	8.10	8.50	-0.0482	0.0329	0.0330	0.6305
24-DEC-2020	522004	15.65	15.95	-0.0190	0.0379	0.0378	0.7222
24-DEC-2020	522005	39.25	40.00	-0.0189	0.0462	0.0461	0.8807
24-DEC-2020	522017	99.85	95.60	0.0435	0.0344	0.0344	0.6572
24-DEC-2020	522027	2.01	2.01	0.0000	0.0203	0.0203	0.3878
24-DEC-2020	522036	4.46	4.46	0.0000	0.0154	0.0153	0.2923
24-DEC-2020	522091	16.65	17.50	-0.0498	0.0361	0.0362	0.6916
24-DEC-2020	522101	19.00	19.00	0.0000	0.0444	0.0443	0.8464
24-DEC-2020	522105	6.92	6.82	0.0146	0.0392	0.0391	0.7470
24-DEC-2020	522108	437.15	431.70	0.0125	0.0297	0.0296	0.5655
24-DEC-2020	522122	1057.50	1068.30	-0.0102	0.0269	0.0269	0.5139
24-DEC-2020	522134	30.10	30.60	-0.0165	0.0357	0.0356	0.6801
24-DEC-2020	522152	25.80	25.40	0.0156	0.0500	0.0499	0.9533
24-DEC-2020	522165	11.98	11.47	0.0435	0.0396	0.0396	0.7566
24-DEC-2020	522183	86.45	83.65	0.0329	0.0418	0.0418	0.7986
24-DEC-2020	522195	341.45	351.30	-0.0284	0.0344	0.0344	0.6572
24-DEC-2020	522207	68.00	67.90	0.0015	0.0432	0.0431	0.8234
24-DEC-2020	522209	2.64	2.52	0.0465	0.0343	0.0343	0.6553
24-DEC-2020	522215	1389.70	1396.50	-0.0049	0.0338	0.0337	0.6438
24-DEC-2020	522229	32.35	32.80	-0.0138	0.0425	0.0424	0.8101
24-DEC-2020	522231	33.00	29.15	0.1241	0.0461	0.0468	0.8941
24-DEC-2020	522237	4.72	4.72	0.0000	0.0098	0.0097	0.1853
24-DEC-2020	522245	5.85	5.58	0.0473	0.0140	0.0143	0.2732
24-DEC-2020	522251	36.10	37.40	-0.0354	0.0448	0.0447	0.8540
24-DEC-2020	522257	14.02	14.27	-0.0177	0.0427	0.0427	0.8158
24-DEC-2020	522267	26.05	26.05	0.0000	0.0343	0.0342	0.6534
24-DEC-2020	522273	14.60	14.60	0.0000	0.0198	0.0197	0.3764
24-DEC-2020	522281	82.50	84.20	-0.0204	0.0334	0.0334	0.6381
24-DEC-2020	522289	2.75	2.75	0.0000	0.0182	0.0182	0.3477
24-DEC-2020	522292	51.00	53.35	-0.0450	0.0284	0.0285	0.5445
24-DEC-2020	522294	95.95	96.65	-0.0073	0.0416	0.0415	0.7929
24-DEC-2020	522650	130.00	131.00	-0.0077	0.0256	0.0255	0.4872
24-DEC-2020	523007	41.20	41.40	-0.0048	0.0499	0.0498	0.9514
24-DEC-2020	523019	25.05	25.80	-0.0295	0.0463	0.0462	0.8826
24-DEC-2020	523021	15.65	16.30	-0.0407	0.0478	0.0478	0.9132
24-DEC-2020	523023	49.50	49.00	0.0102	0.0299	0.0298	0.5693
24-DEC-2020	523054	454.95	454.95	0.0000	0.0181	0.0181	0.3458
24-DEC-2020	523062	5.84	5.84	0.0000	0.0149	0.0148	0.2828
24-DEC-2020	523100	12.49	12.49	0.0000	0.0344	0.0344	0.6572
24-DEC-2020	523105	24.40	24.40	0.0000	0.0073	0.0073	0.1395
24-DEC-2020	523113	15.40	15.40	0.0000	0.0145	0.0144	0.2751
24-DEC-2020	523116	193.30	189.50	0.0199	0.0282	0.0282	0.5388
24-DEC-2020	523120	79.90	76.10	0.0487	0.0311	0.0312	0.5961
24-DEC-2020	523144	23.35	24.05	-0.0295	0.0356	0.0355	0.6782
24-DEC-2020	523151	5.67	5.67	0.0000	0.0224	0.0223	0.4260
24-DEC-2020	523160	850.40	839.70	0.0127	0.0511	0.0510	0.9744
24-DEC-2020	523164	2.42	2.42	0.0000	0.0087	0.0087	0.1662
24-DEC-2020	523186	30.45	30.45	0.0000	0.0190	0.0189	0.3611
24-DEC-2020	523222	2.24	2.24	0.0000	0.0096	0.0096	0.1834
24-DEC-2020	523229	72.55	74.30	-0.0238	0.0349	0.0348	0.6649
24-DEC-2020	523232	22.75	23.50	-0.0324	0.0536	0.0536	1.0240
24-DEC-2020	523242	1.50	1.50	0.0000	0.0135	0.0135	0.2579
24-DEC-2020	523248	94.70	87.55	0.0785	0.0333	0.0336	0.6419
24-DEC-2020	523277	0.37	0.38	-0.0267	0.0370	0.0370	0.7069
24-DEC-2020	523289	6.00	5.94	0.0101	0.0314	0.0313	0.5980
24-DEC-2020	523315	2.04	2.04	0.0000	0.0031	0.0030	0.0573
24-DEC-2020	523323	1074.15	1059.60	0.0136	0.0290	0.0289	0.5521
24-DEC-2020	523329	1756.20	1735.70	0.0117	0.0379	0.0378	0.7222
24-DEC-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	523351	9.12	9.12	0.0000	0.0074	0.0074	0.1414
24-DEC-2020	523369	181.75	181.85	-0.0006	0.0303	0.0302	0.5770
24-DEC-2020	523373	1.96	1.96	0.0000	0.0256	0.0255	0.4872
24-DEC-2020	523411	187.45	192.95	-0.0289	0.0347	0.0347	0.6629
24-DEC-2020	523425	3.05	3.05	0.0000	0.0131	0.0130	0.2484
24-DEC-2020	523449	25.00	25.00	0.0000	0.0313	0.0312	0.5961
24-DEC-2020	523465	25.45	24.80	0.0259	0.0412	0.0412	0.7871
24-DEC-2020	523475	19.00	19.00	0.0000	0.0486	0.0485	0.9266
24-DEC-2020	523483	195.45	194.95	0.0026	0.0410	0.0409	0.7814
24-DEC-2020	523489	9.41	9.57	-0.0169	0.0356	0.0355	0.6782
24-DEC-2020	523519	3.49	3.34	0.0439	0.0265	0.0266	0.5082
24-DEC-2020	523537	19.22	19.52	-0.0155	0.0382	0.0381	0.7279
24-DEC-2020	523550	10.84	10.79	0.0046	0.0398	0.0397	0.7585
24-DEC-2020	523566	30.50	29.60	0.0300	0.0228	0.0229	0.4375
24-DEC-2020	523586	122.40	122.60	-0.0016	0.0374	0.0373	0.7126
24-DEC-2020	523594	19.45	19.45	0.0000	0.0283	0.0282	0.5388
24-DEC-2020	523606	249.55	250.80	-0.0050	0.0424	0.0423	0.8081
24-DEC-2020	523620	30.25	29.55	0.0234	0.0318	0.0317	0.6056
24-DEC-2020	523638	66.65	63.50	0.0484	0.0422	0.0422	0.8062
24-DEC-2020	523650	7.30	7.40	-0.0136	0.0146	0.0146	0.2789
24-DEC-2020	523652	1.95	1.95	0.0000	0.0120	0.0119	0.2273
24-DEC-2020	523672	69.45	70.15	-0.0100	0.0374	0.0373	0.7126
24-DEC-2020	523676	18.05	18.40	-0.0192	0.0320	0.0320	0.6114
24-DEC-2020	523696	52.00	52.60	-0.0115	0.0239	0.0239	0.4566
24-DEC-2020	523710	226.75	222.95	0.0169	0.0275	0.0275	0.5254
24-DEC-2020	523712	1.00	1.05	-0.0488	0.0129	0.0133	0.2541
24-DEC-2020	523722	0.93	0.89	0.0440	0.0232	0.0233	0.4451
24-DEC-2020	523732	6.51	6.20	0.0488	0.0307	0.0308	0.5884
24-DEC-2020	523752	2.32	2.44	-0.0504	0.0209	0.0212	0.4050
24-DEC-2020	523782	18.05	19.80	-0.0925	0.0420	0.0424	0.8101
24-DEC-2020	523790	13.21	13.21	0.0000	0.0102	0.0101	0.1930
24-DEC-2020	523826	4.74	4.74	0.0000	0.0169	0.0169	0.3229
24-DEC-2020	523832	1.48	1.46	0.0136	0.0251	0.0250	0.4776
24-DEC-2020	523840	16.15	16.00	0.0093	0.0399	0.0398	0.7604
24-DEC-2020	523842	2.91	2.97	-0.0204	0.0379	0.0378	0.7222
24-DEC-2020	523844	5.47	5.47	0.0000	0.0194	0.0193	0.3687
24-DEC-2020	523850	223.95	224.55	-0.0027	0.0372	0.0371	0.7088
24-DEC-2020	523862	2.40	2.40	0.0000	0.0119	0.0119	0.2273
24-DEC-2020	523874	0.24	0.23	0.0426	0.0173	0.0175	0.3343
24-DEC-2020	523888	5.94	5.94	0.0000	0.0089	0.0088	0.1681
24-DEC-2020	523896	13.10	13.10	0.0000	0.0190	0.0189	0.3611
24-DEC-2020	524013	6.83	6.53	0.0449	0.0402	0.0402	0.7680
24-DEC-2020	524031	0.78	0.78	0.0000	0.0167	0.0167	0.3191
24-DEC-2020	524037	80.80	81.90	-0.0135	0.0398	0.0397	0.7585
24-DEC-2020	524038	1.24	1.30	-0.0473	0.0275	0.0276	0.5273
24-DEC-2020	524080	25.10	25.10	0.0000	0.0314	0.0313	0.5980
24-DEC-2020	524091	176.45	175.25	0.0068	0.0306	0.0305	0.5827
24-DEC-2020	524136	101.40	103.55	-0.0210	0.0352	0.0351	0.6706
24-DEC-2020	524156	44.20	46.50	-0.0507	0.0227	0.0229	0.4375
24-DEC-2020	524174	6.01	5.96	0.0084	0.0343	0.0342	0.6534
24-DEC-2020	524202	25.05	23.80	0.0512	0.0349	0.0350	0.6687
24-DEC-2020	524210	5.35	5.35	0.0000	0.0184	0.0184	0.3515
24-DEC-2020	524218	122.00	116.35	0.0474	0.0445	0.0445	0.8502
24-DEC-2020	524288	97.50	95.70	0.0186	0.0349	0.0349	0.6668
24-DEC-2020	524314	8.10	7.75	0.0442	0.0338	0.0339	0.6477
24-DEC-2020	524332	76.65	76.15	0.0065	0.0341	0.0340	0.6496
24-DEC-2020	524336	33.60	32.30	0.0395	0.0331	0.0332	0.6343
24-DEC-2020	524342	419.85	403.40	0.0400	0.0364	0.0364	0.6954
24-DEC-2020	524400	33.60	32.00	0.0488	0.0349	0.0350	0.6687
24-DEC-2020	524408	49.00	51.40	-0.0478	0.0284	0.0285	0.5445
24-DEC-2020	524412	27.70	27.20	0.0182	0.0446	0.0446	0.8521
24-DEC-2020	524414	6.05	6.05	0.0000	0.0316	0.0315	0.6018
24-DEC-2020	524434	3.18	3.18	0.0000	0.0068	0.0067	0.1280
24-DEC-2020	524440	18.65	19.60	-0.0497	0.0450	0.0450	0.8597
24-DEC-2020	524444	159.35	154.40	0.0316	0.0305	0.0305	0.5827
24-DEC-2020	524458	9.87	9.87	0.0000	0.0088	0.0088	0.1681
24-DEC-2020	524470	3.33	3.39	-0.0179	0.0437	0.0436	0.8330
24-DEC-2020	524480	254.90	248.45	0.0256	0.0334	0.0334	0.6381
24-DEC-2020	524488	1.03	1.02	0.0098	0.0315	0.0315	0.6018
24-DEC-2020	524502	12.25	12.25	0.0000	0.0101	0.0101	0.1930
24-DEC-2020	524506	297.70	304.80	-0.0236	0.0372	0.0371	0.7088
24-DEC-2020	524514	15.40	15.40	0.0000	0.0088	0.0088	0.1681
24-DEC-2020	524516	4.90	4.90	0.0000	0.0212	0.0211	0.4031
24-DEC-2020	524520	21.50	21.90	-0.0184	0.0343	0.0343	0.6553
24-DEC-2020	524522	16.37	17.23	-0.0512	0.0329	0.0330	0.6305
24-DEC-2020	524534	21.00	21.40	-0.0189	0.0371	0.0371	0.7088
24-DEC-2020	524542	182.00	182.35	-0.0019	0.0236	0.0235	0.4490
24-DEC-2020	524564	4.99	4.99	0.0000	0.0190	0.0190	0.3630
24-DEC-2020	524572	17.31	17.66	-0.0200	0.0216	0.0216	0.4127
24-DEC-2020	524576	19.10	19.80	-0.0360	0.0496	0.0496	0.9476
24-DEC-2020	524580	12.28	12.28	0.0000	0.0261	0.0260	0.4967
24-DEC-2020	524582	35.30	33.70	0.0464	0.0366	0.0366	0.6992
24-DEC-2020	524590	14.90	15.20	-0.0199	0.0150	0.0150	0.2866
24-DEC-2020	524592	3.28	3.13	0.0468	0.0241	0.0243	0.4643
24-DEC-2020	524594	55.05	50.05	0.0952	0.0431	0.0435	0.8311
24-DEC-2020	524604	5.00	5.00	0.0000	0.0087	0.0087	0.1662
24-DEC-2020	524606	7.43	7.08	0.0483	0.0379	0.0379	0.7241
24-DEC-2020	524622	2.03	2.03	0.0000	0.0171	0.0171	0.3267
24-DEC-2020	524624	7.05	7.05	0.0000	0.0216	0.0215	0.4108
24-DEC-2020	524628	7.90	7.90	0.0000	0.0108	0.0107	0.2044
24-DEC-2020	524632	39.85	41.90	-0.0502	0.0305	0.0306	0.5846
24-DEC-2020	524634	230.10	224.80	0.0233	0.0434	0.0433	0.8272
24-DEC-2020	524640	21.05	20.05	0.0487	0.0344	0.0345	0.6591
24-DEC-2020	524642	0.97	0.97	0.0000	0.0077	0.0077	0.1471
24-DEC-2020	524648	68.00	68.65	-0.0095	0.0380	0.0379	0.7241
24-DEC-2020	524654	82.45	81.75	0.0085	0.0361	0.0360	0.6878
24-DEC-2020	524663	47.05	46.15	0.0193	0.0362	0.0362	0.6916
24-DEC-2020	524675	4.50	4.55	-0.0110	0.0310	0.0310	0.5923
24-DEC-2020	524687	6.25	6.19	0.0096	0.0386	0.0385	0.7355
24-DEC-2020	524703	38.00	39.45	-0.0374	0.0442	0.0442	0.8444
24-DEC-2020	524711	9.77	9.59	0.0186	0.0441	0.0440	0.8406
24-DEC-2020	524717	149.40	151.45	-0.0136	0.0420	0.0419	0.8005
24-DEC-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	524727	14.78	14.78	0.0000	0.0468	0.0467	0.8922
24-DEC-2020	524731	426.55	434.15	-0.0177	0.0321	0.0320	0.6114
24-DEC-2020	524743	40.65	42.75	-0.0504	0.0322	0.0323	0.6171
24-DEC-2020	524748	22.75	24.70	-0.0822	0.0391	0.0394	0.7527
24-DEC-2020	524752	35.95	36.20	-0.0069	0.0380	0.0379	0.7241
24-DEC-2020	524764	4.75	4.91	-0.0331	0.0383	0.0383	0.7317
24-DEC-2020	524768	21.96	22.40	-0.0198	0.0376	0.0375	0.7164
24-DEC-2020	524774	1107.50	1097.10	0.0094	0.0358	0.0357	0.6820
24-DEC-2020	524790	270.25	273.25	-0.0110	0.0432	0.0431	0.8234
24-DEC-2020	524808	22.45	22.35	0.0045	0.0372	0.0371	0.7088
24-DEC-2020	524818	42.90	43.25	-0.0081	0.0385	0.0385	0.7355
24-DEC-2020	524828	81.95	84.05	-0.0253	0.0262	0.0262	0.5006
24-DEC-2020	526001	4.20	4.00	0.0488	0.0287	0.0288	0.5502
24-DEC-2020	526025	4.95	4.95	0.0000	0.0159	0.0159	0.3038
24-DEC-2020	526043	32.90	33.40	-0.0151	0.0401	0.0400	0.7642
24-DEC-2020	526073	184.00	184.95	-0.0051	0.0334	0.0334	0.6381
24-DEC-2020	526081	0.84	0.84	0.0000	0.0157	0.0156	0.2980
24-DEC-2020	526095	9.61	9.96	-0.0358	0.0227	0.0228	0.4356
24-DEC-2020	526113	13.35	14.05	-0.0511	0.0242	0.0244	0.4662
24-DEC-2020	526115	3.20	3.20	0.0000	0.0127	0.0127	0.2426
24-DEC-2020	526117	249.05	254.90	-0.0232	0.0388	0.0388	0.7413
24-DEC-2020	526125	17.50	17.50	0.0000	0.0077	0.0077	0.1471
24-DEC-2020	526133	2.01	2.09	-0.0390	0.0296	0.0296	0.5655
24-DEC-2020	526137	20.30	20.20	0.0049	0.0353	0.0352	0.6725
24-DEC-2020	526139	4.98	4.80	0.0368	0.0280	0.0281	0.5368
24-DEC-2020	526143	5.13	5.38	-0.0476	0.0435	0.0435	0.8311
24-DEC-2020	526159	174.45	174.00	0.0026	0.0461	0.0459	0.8769
24-DEC-2020	526161	51.40	54.10	-0.0512	0.0364	0.0365	0.6973
24-DEC-2020	526169	174.00	175.75	-0.0100	0.0422	0.0421	0.8043
24-DEC-2020	526173	17.10	16.95	0.0088	0.0363	0.0362	0.6916
24-DEC-2020	526179	86.65	85.30	0.0157	0.0363	0.0362	0.6916
24-DEC-2020	526187	1.41	1.41	0.0000	0.0174	0.0173	0.3305
24-DEC-2020	526193	5.88	5.60	0.0488	0.0233	0.0235	0.4490
24-DEC-2020	526195	2.23	2.34	-0.0481	0.0125	0.0129	0.2465
24-DEC-2020	526211	1.95	1.86	0.0473	0.0162	0.0165	0.3152
24-DEC-2020	526225	8.70	8.79	-0.0103	0.0246	0.0246	0.4700
24-DEC-2020	526231	30.60	31.20	-0.0194	0.0398	0.0397	0.7585
24-DEC-2020	526237	6.76	6.70	0.0089	0.0191	0.0191	0.3649
24-DEC-2020	526241	4.00	3.98	0.0050	0.0263	0.0262	0.5006
24-DEC-2020	526251	6.60	6.60	0.0000	0.0111	0.0111	0.2121
24-DEC-2020	526269	51.65	49.60	0.0405	0.0274	0.0275	0.5254
24-DEC-2020	526301	21.21	20.20	0.0488	0.0337	0.0338	0.6457
24-DEC-2020	526315	48.00	47.35	0.0136	0.0381	0.0381	0.7279
24-DEC-2020	526335	11.75	11.52	0.0198	0.0202	0.0202	0.3859
24-DEC-2020	526355	16.85	17.19	-0.0200	0.0309	0.0308	0.5884
24-DEC-2020	526365	11.09	10.64	0.0414	0.0472	0.0472	0.9018
24-DEC-2020	526407	21.00	21.25	-0.0118	0.0330	0.0329	0.6286
24-DEC-2020	526409	22.90	22.80	0.0044	0.0423	0.0422	0.8062
24-DEC-2020	526415	18.20	18.05	0.0083	0.0318	0.0317	0.6056
24-DEC-2020	526423	48.00	48.70	-0.0145	0.0410	0.0410	0.7833
24-DEC-2020	526431	2.58	2.58	0.0000	0.0076	0.0076	0.1452
24-DEC-2020	526433	160.95	157.05	0.0245	0.0361	0.0360	0.6878
24-DEC-2020	526435	118.50	118.50	0.0000	0.0270	0.0269	0.5139
24-DEC-2020	526441	0.61	0.59	0.0333	0.0308	0.0308	0.5884
24-DEC-2020	526445	7.49	7.14	0.0479	0.0209	0.0211	0.4031
24-DEC-2020	526471	4.23	4.31	-0.0187	0.0335	0.0334	0.6381
24-DEC-2020	526473	2.11	2.11	0.0000	0.0211	0.0211	0.4031
24-DEC-2020	526477	7.98	7.60	0.0488	0.0267	0.0269	0.5139
24-DEC-2020	526479	36.15	35.45	0.0196	0.0340	0.0339	0.6477
24-DEC-2020	526481	16.03	16.10	-0.0044	0.0371	0.0370	0.7069
24-DEC-2020	526490	1.85	1.85	0.0000	0.0163	0.0162	0.3095
24-DEC-2020	526492	59.20	56.75	0.0423	0.0484	0.0484	0.9247
24-DEC-2020	526494	5.30	5.30	0.0000	0.0195	0.0195	0.3725
24-DEC-2020	526500	9.00	9.00	0.0000	0.0207	0.0207	0.3955
24-DEC-2020	526504	2.16	2.20	-0.0183	0.0307	0.0306	0.5846
24-DEC-2020	526506	78.90	77.40	0.0192	0.0251	0.0251	0.4795
24-DEC-2020	526519	13.52	13.90	-0.0277	0.0469	0.0469	0.8960
24-DEC-2020	526525	16.20	16.53	-0.0202	0.0215	0.0215	0.4108
24-DEC-2020	526532	5.07	5.07	0.0000	0.0142	0.0142	0.2713
24-DEC-2020	526538	1.61	1.69	-0.0485	0.0317	0.0318	0.6075
24-DEC-2020	526544	17.75	17.90	-0.0084	0.0344	0.0343	0.6553
24-DEC-2020	526546	9.41	9.90	-0.0508	0.0407	0.0407	0.7776
24-DEC-2020	526554	9.50	9.50	0.0000	0.0097	0.0097	0.1853
24-DEC-2020	526568	17.65	18.00	-0.0196	0.0282	0.0282	0.5388
24-DEC-2020	526570	9.85	9.85	0.0000	0.0066	0.0065	0.1242
24-DEC-2020	526574	7.24	6.90	0.0481	0.0234	0.0236	0.4509
24-DEC-2020	526586	381.80	374.20	0.0201	0.0267	0.0267	0.5101
24-DEC-2020	526588	6.61	6.30	0.0480	0.0202	0.0204	0.3897
24-DEC-2020	526604	7.45	7.82	-0.0485	0.0311	0.0312	0.5961
24-DEC-2020	526614	6.08	6.20	-0.0195	0.0339	0.0338	0.6457
24-DEC-2020	526616	23.50	22.90	0.0259	0.0383	0.0383	0.7317
24-DEC-2020	526622	0.17	0.17	0.0000	0.0216	0.0216	0.4127
24-DEC-2020	526628	6.85	6.85	0.0000	0.0141	0.0141	0.2694
24-DEC-2020	526638	9.81	9.81	0.0000	0.0570	0.0569	1.0871
24-DEC-2020	526640	13.12	13.39	-0.0204	0.0305	0.0304	0.5808
24-DEC-2020	526654	40.90	39.00	0.0476	0.0140	0.0143	0.2732
24-DEC-2020	526687	4.90	4.81	0.0185	0.0305	0.0304	0.5808
24-DEC-2020	526689	16.80	16.85	-0.0030	0.0246	0.0245	0.4681
24-DEC-2020	526703	77.95	81.90	-0.0494	0.0354	0.0355	0.6782
24-DEC-2020	526705	60.50	62.20	-0.0277	0.0274	0.0274	0.5235
24-DEC-2020	526711	3.52	3.70	-0.0499	0.0192	0.0195	0.3725
24-DEC-2020	526721	49.95	50.00	-0.0010	0.0310	0.0309	0.5903
24-DEC-2020	526723	46.15	48.70	-0.0538	0.0482	0.0482	0.9209
24-DEC-2020	526727	19.25	18.85	0.0210	0.0392	0.0392	0.7489
24-DEC-2020	526731	79.30	77.05	0.0288	0.0414	0.0413	0.7890
24-DEC-2020	526737	2.96	3.10	-0.0462	0.0358	0.0358	0.6840
24-DEC-2020	526739	166.45	163.05	0.0206	0.0281	0.0280	0.5349
24-DEC-2020	526747	77.35	78.90	-0.0198	0.0369	0.0369	0.7050
24-DEC-2020	526751	8.50	8.50	0.0000	0.0162	0.0162	0.3095
24-DEC-2020	526755	2.57	2.52	0.0196	0.0378	0.0377	0.7203
24-DEC-2020	526761	4.69	4.50	0.0414	0.0310	0.0310	0.5923
24-DEC-2020	526775	69.90	69.05	0.0122	0.0434	0.0433	0.8272
24-DEC-2020	526783	254.10	254.95	-0.0033	0.0347	0.0346	0.6610
24-DEC-2020	526795	3.15	3.15	0.0000	0.0081	0.0081	0.1548
24-DEC-2020	526799	17.10	18.00	-0.0513	0.0207	0.0209	0.3993
24-DEC-2020	526813	2.83	2.83	0.0000	0.0218	0.0217	0.4146
24-DEC-2020	526817	680.90	689.95	-0.0132	0.0263	0.0263	0.5025
24-DEC-2020	526821	301.05	283.55	0.0599	0.0349	0.0351	0.6706
24-DEC-2020	526823	5.46	5.46	0.0000	0.0198	0.0198	0.3783
24-DEC-2020	526827	5.50	5.31	0.0352	0.0258	0.0259	0.4948
24-DEC-2020	526839	11.35	11.35	0.0000	0.0309	0.0309	0.5903
24-DEC-2020	526847	12.00	12.00	0.0000	0.0248	0.0248	0.4738
24-DEC-2020	526851	61.00	61.00	0.0000	0.0258	0.0257	0.4910
24-DEC-2020	526853	42.90	42.90	0.0000	0.0295	0.0294	0.5617
24-DEC-2020	526859	0.69	0.72	-0.0426	0.0198	0.0200	0.3821
24-DEC-2020	526861	7.01	7.08	-0.0099	0.0466	0.0465	0.8884
24-DEC-2020	526865	0.47	0.47	0.0000	0.0132	0.0131	0.2503
24-DEC-2020	526871	9.50	9.50	0.0000	0.0254	0.0254	0.4853
24-DEC-2020	526887	0.48	0.48	0.0000	0.0086	0.0086	0.1643
24-DEC-2020	526891	4.70	4.70	0.0000	0.0078	0.0078	0.1490
24-DEC-2020	526899	11.82	9.85	0.1823	0.0390	0.0410	0.7833
24-DEC-2020	526901	8.13	8.55	-0.0504	0.0158	0.0161	0.3076
24-DEC-2020	526905	6.85	6.85	0.0000	0.0341	0.0340	0.6496
24-DEC-2020	526931	39.10	40.20	-0.0277	0.0457	0.0456	0.8712
24-DEC-2020	526935	27.35	26.05	0.0487	0.0222	0.0224	0.4280
24-DEC-2020	526945	36.60	38.45	-0.0493	0.0219	0.0221	0.4222
24-DEC-2020	526951	834.45	828.30	0.0074	0.0320	0.0320	0.6114
24-DEC-2020	526959	2.52	2.52	0.0000	0.0255	0.0255	0.4872
24-DEC-2020	526961	24.50	24.50	0.0000	0.0072	0.0072	0.1376
24-DEC-2020	526965	37.30	37.80	-0.0133	0.0286	0.0286	0.5464
24-DEC-2020	526967	2.99	2.99	0.0000	0.1943	0.1938	3.7025
24-DEC-2020	526971	31.10	31.90	-0.0254	0.0381	0.0381	0.7279
24-DEC-2020	526977	8.52	8.52	0.0000	0.0076	0.0076	0.1452
24-DEC-2020	526981	51.00	50.00	0.0198	0.0381	0.0380	0.7260
24-DEC-2020	526983	5.64	5.64	0.0000	0.0081	0.0080	0.1528
24-DEC-2020	527005	12.60	12.60	0.0000	0.0132	0.0131	0.2503
24-DEC-2020	530025	13.18	12.56	0.0482	0.0174	0.0177	0.3382
24-DEC-2020	530035	9.29	8.99	0.0328	0.0161	0.0163	0.3114
24-DEC-2020	530037	2.00	2.00	0.0000	0.0057	0.0056	0.1070
24-DEC-2020	530043	67.45	70.50	-0.0442	0.0434	0.0434	0.8292
24-DEC-2020	530045	10.03	10.03	0.0000	0.0486	0.0485	0.9266
24-DEC-2020	530053	7.03	7.40	-0.0513	0.0150	0.0154	0.2942
24-DEC-2020	530055	4.47	4.47	0.0000	0.0061	0.0061	0.1165
24-DEC-2020	530057	110.00	104.80	0.0484	0.0211	0.0213	0.4069
24-DEC-2020	530063	2.65	2.65	0.0000	0.0220	0.0220	0.4203
24-DEC-2020	530065	3.16	3.16	0.0000	0.0255	0.0254	0.4853
24-DEC-2020	530067	292.80	281.95	0.0378	0.0431	0.0431	0.8234
24-DEC-2020	530077	64.20	64.85	-0.0101	0.0391	0.0390	0.7451
24-DEC-2020	530079	60.70	59.90	0.0133	0.0453	0.0452	0.8635
24-DEC-2020	530095	25.20	24.20	0.0405	0.0150	0.0152	0.2904
24-DEC-2020	530109	10.28	9.35	0.0948	0.0383	0.0388	0.7413
24-DEC-2020	530111	18.68	17.80	0.0483	0.0287	0.0288	0.5502
24-DEC-2020	530119	18.79	19.26	-0.0247	0.0250	0.0250	0.4776
24-DEC-2020	530125	130.50	132.25	-0.0133	0.0442	0.0441	0.8425
24-DEC-2020	530127	12.49	13.12	-0.0492	0.0353	0.0354	0.6763
24-DEC-2020	530129	299.80	298.90	0.0030	0.0361	0.0360	0.6878
24-DEC-2020	530131	22.39	21.98	0.0185	0.0384	0.0383	0.7317
24-DEC-2020	530133	27.00	26.25	0.0282	0.0361	0.0361	0.6897
24-DEC-2020	530139	3.68	3.68	0.0000	0.0132	0.0131	0.2503
24-DEC-2020	530141	3.00	3.00	0.0000	0.0085	0.0084	0.1605
24-DEC-2020	530145	8.88	9.00	-0.0134	0.0357	0.0356	0.6801
24-DEC-2020	530151	48.95	46.65	0.0481	0.0379	0.0379	0.7241
24-DEC-2020	530161	5.60	5.60	0.0000	0.0082	0.0082	0.1567
24-DEC-2020	530163	48.40	49.60	-0.0245	0.0334	0.0334	0.6381
24-DEC-2020	530167	2.65	2.65	0.0000	0.0066	0.0066	0.1261
24-DEC-2020	530169	6.84	6.84	0.0000	0.0326	0.0325	0.6209
24-DEC-2020	530171	3.62	3.62	0.0000	0.0204	0.0203	0.3878
24-DEC-2020	530173	3.86	4.04	-0.0456	0.0188	0.0190	0.3630
24-DEC-2020	530175	25.25	24.40	0.0342	0.0511	0.0511	0.9763
24-DEC-2020	530177	5.90	5.90	0.0000	0.0318	0.0317	0.6056
24-DEC-2020	530179	4.52	4.52	0.0000	0.0021	0.0021	0.0401
24-DEC-2020	530185	3.00	2.98	0.0067	0.0421	0.0420	0.8024
24-DEC-2020	530187	0.75	0.72	0.0408	0.0272	0.0273	0.5216
24-DEC-2020	530197	5.90	5.70	0.0345	0.0293	0.0293	0.5598
24-DEC-2020	530201	14.28	13.60	0.0488	0.0415	0.0416	0.7948
24-DEC-2020	530207	23.50	23.50	0.0000	0.0350	0.0350	0.6687
24-DEC-2020	530213	9.60	9.40	0.0211	0.0082	0.0083	0.1586
24-DEC-2020	530215	25.25	25.80	-0.0215	0.0292	0.0291	0.5560
24-DEC-2020	530219	37.00	38.90	-0.0501	0.0096	0.0102	0.1949
24-DEC-2020	530231	13.96	13.96	0.0000	0.0049	0.0049	0.0936
24-DEC-2020	530233	81.00	82.65	-0.0202	0.0445	0.0444	0.8483
24-DEC-2020	530235	7.40	7.36	0.0054	0.0221	0.0221	0.4222
24-DEC-2020	530245	43.05	43.05	0.0000	0.0220	0.0219	0.4184
24-DEC-2020	530249	8.40	8.40	0.0000	0.0168	0.0168	0.3210
24-DEC-2020	530253	12.07	12.07	0.0000	0.0097	0.0096	0.1834
24-DEC-2020	530259	8.00	8.35	-0.0428	0.0286	0.0287	0.5483
24-DEC-2020	530263	1.02	0.98	0.0400	0.0279	0.0280	0.5349
24-DEC-2020	530265	18.95	18.95	0.0000	0.0282	0.0281	0.5368
24-DEC-2020	530267	8.86	8.45	0.0474	0.0167	0.0170	0.3248
24-DEC-2020	530281	1.95	1.95	0.0000	0.0149	0.0148	0.2828
24-DEC-2020	530289	12.66	12.66	0.0000	0.0137	0.0136	0.2598
24-DEC-2020	530291	9.44	9.93	-0.0506	0.0105	0.0111	0.2121
24-DEC-2020	530305	12.59	12.91	-0.0251	0.0429	0.0428	0.8177
24-DEC-2020	530307	83.80	84.80	-0.0119	0.0352	0.0351	0.6706
24-DEC-2020	530309	22.80	24.00	-0.0513	0.0327	0.0328	0.6266
24-DEC-2020	530313	46.85	46.80	0.0011	0.0350	0.0349	0.6668
24-DEC-2020	530315	57.35	52.95	0.0798	0.0351	0.0355	0.6782
24-DEC-2020	530317	34.95	35.80	-0.0240	0.0409	0.0409	0.7814
24-DEC-2020	530331	192.30	183.15	0.0488	0.0392	0.0393	0.7508
24-DEC-2020	530341	129.65	125.50	0.0325	0.0374	0.0373	0.7126
24-DEC-2020	530355	89.90	89.15	0.0084	0.0318	0.0318	0.6075
24-DEC-2020	530357	3.96	3.96	0.0000	0.0153	0.0152	0.2904
24-DEC-2020	530369	19.15	20.15	-0.0509	0.0355	0.0356	0.6801
24-DEC-2020	530401	21.00	21.00	0.0000	0.0307	0.0306	0.5846
24-DEC-2020	530405	8.59	8.60	-0.0012	0.0316	0.0315	0.6018
24-DEC-2020	530407	4.20	4.22	-0.0048	0.0180	0.0180	0.3439
24-DEC-2020	530419	21.90	21.25	0.0301	0.0457	0.0456	0.8712
24-DEC-2020	530421	4.85	5.09	-0.0483	0.0283	0.0284	0.5426
24-DEC-2020	530427	15.05	15.65	-0.0391	0.0349	0.0349	0.6668
24-DEC-2020	530429	4.85	4.62	0.0486	0.0192	0.0195	0.3725
24-DEC-2020	530431	34.00	34.10	-0.0029	0.0272	0.0271	0.5177
24-DEC-2020	530433	41.20	39.00	0.0549	0.0480	0.0481	0.9189
24-DEC-2020	530439	1.77	1.72	0.0287	0.1669	0.1665	3.1810
24-DEC-2020	530443	4.66	4.66	0.0000	0.0064	0.0064	0.1223
24-DEC-2020	530445	1.15	1.10	0.0445	0.0245	0.0246	0.4700
24-DEC-2020	530449	17.60	18.50	-0.0499	0.0234	0.0236	0.4509
24-DEC-2020	530457	2.34	2.34	0.0000	0.0070	0.0070	0.1337
24-DEC-2020	530459	16.23	17.37	-0.0679	0.0426	0.0427	0.8158
24-DEC-2020	530461	4.57	4.75	-0.0386	0.0461	0.0460	0.8788
24-DEC-2020	530469	3.97	3.97	0.0000	0.0131	0.0131	0.2503
24-DEC-2020	530475	30.05	30.10	-0.0017	0.0305	0.0304	0.5808
24-DEC-2020	530477	187.40	191.40	-0.0211	0.0373	0.0372	0.7107
24-DEC-2020	530495	22.15	23.30	-0.0506	0.0190	0.0193	0.3687
24-DEC-2020	530499	319.85	315.10	0.0150	0.0365	0.0364	0.6954
24-DEC-2020	530521	39.70	40.25	-0.0138	0.0479	0.0477	0.9113
24-DEC-2020	530525	1.55	1.63	-0.0503	0.0182	0.0185	0.3534
24-DEC-2020	530533	47.95	47.70	0.0052	0.0327	0.0326	0.6228
24-DEC-2020	530537	15.85	15.85	0.0000	0.0043	0.0043	0.0822
24-DEC-2020	530543	6.63	6.60	0.0045	0.0339	0.0338	0.6457
24-DEC-2020	530545	85.30	84.10	0.0142	0.0409	0.0408	0.7795
24-DEC-2020	530557	0.25	0.24	0.0408	0.0238	0.0239	0.4566
24-DEC-2020	530565	1.47	1.47	0.0000	0.0963	0.0960	1.8341
24-DEC-2020	530571	1.62	1.62	0.0000	0.0100	0.0099	0.1891
24-DEC-2020	530577	16.30	16.30	0.0000	0.0302	0.0302	0.5770
24-DEC-2020	530579	2.31	2.43	-0.0506	0.0431	0.0432	0.8253
24-DEC-2020	530581	3.90	3.90	0.0000	0.0298	0.0298	0.5693
24-DEC-2020	530585	83.60	81.00	0.0316	0.0424	0.0423	0.8081
24-DEC-2020	530589	76.30	76.45	-0.0020	0.0422	0.0421	0.8043
24-DEC-2020	530595	8.45	8.85	-0.0463	0.0187	0.0190	0.3630
24-DEC-2020	530601	2.27	2.27	0.0000	0.0137	0.0137	0.2617
24-DEC-2020	530609	5.06	5.05	0.0020	0.0342	0.0341	0.6515
24-DEC-2020	530611	0.44	0.44	0.0000	0.0162	0.0162	0.3095
24-DEC-2020	530615	9.07	8.64	0.0486	0.0185	0.0187	0.3573
24-DEC-2020	530617	22.50	22.50	0.0000	0.0337	0.0337	0.6438
24-DEC-2020	530621	16.76	17.25	-0.0288	0.0478	0.0478	0.9132
24-DEC-2020	530627	95.95	97.15	-0.0124	0.0318	0.0318	0.6075
24-DEC-2020	530643	40.95	41.10	-0.0037	0.0408	0.0407	0.7776
24-DEC-2020	530663	1.23	1.20	0.0247	0.0361	0.0360	0.6878
24-DEC-2020	530665	8.03	7.65	0.0485	0.0346	0.0347	0.6629
24-DEC-2020	530669	3.68	3.68	0.0000	0.0181	0.0180	0.3439
24-DEC-2020	530675	11.05	11.00	0.0045	0.0189	0.0188	0.3592
24-DEC-2020	530677	13.85	13.09	0.0564	0.0373	0.0374	0.7145
24-DEC-2020	530683	11.85	11.85	0.0000	0.0042	0.0042	0.0802
24-DEC-2020	530689	29.50	30.55	-0.0350	0.0405	0.0405	0.7738
24-DEC-2020	530695	11.65	12.55	-0.0744	0.0430	0.0432	0.8253
24-DEC-2020	530697	31.45	29.75	0.0556	0.0412	0.0412	0.7871
24-DEC-2020	530705	6.36	6.36	0.0000	0.0053	0.0053	0.1013
24-DEC-2020	530709	18.40	18.40	0.0000	0.0289	0.0289	0.5521
24-DEC-2020	530711	21.70	23.40	-0.0754	0.0383	0.0386	0.7375
24-DEC-2020	530713	2.57	2.45	0.0478	0.0243	0.0245	0.4681
24-DEC-2020	530723	57.55	57.10	0.0079	0.0227	0.0226	0.4318
24-DEC-2020	530733	26.05	25.35	0.0272	0.0257	0.0257	0.4910
24-DEC-2020	530735	7.75	7.39	0.0476	0.0259	0.0261	0.4986
24-DEC-2020	530741	46.50	47.50	-0.0213	0.0298	0.0297	0.5674
24-DEC-2020	530747	3.45	3.45	0.0000	0.0077	0.0077	0.1471
24-DEC-2020	530755	7.03	7.03	0.0000	0.0208	0.0207	0.3955
24-DEC-2020	530765	1.20	1.20	0.0000	0.0131	0.0130	0.2484
24-DEC-2020	530771	13.68	14.39	-0.0506	0.0318	0.0319	0.6094
24-DEC-2020	530777	6.10	6.10	0.0000	0.0155	0.0155	0.2961
24-DEC-2020	530779	2.58	2.58	0.0000	0.0181	0.0180	0.3439
24-DEC-2020	530783	4.51	4.51	0.0000	0.0071	0.0071	0.1356
24-DEC-2020	530787	6.33	6.33	0.0000	0.0071	0.0071	0.1356
24-DEC-2020	530789	114.20	120.20	-0.0512	0.0332	0.0333	0.6362
24-DEC-2020	530795	4.00	4.00	0.0000	0.0115	0.0115	0.2197
24-DEC-2020	530797	17.10	17.10	0.0000	0.0122	0.0121	0.2312
24-DEC-2020	530799	7.20	7.20	0.0000	0.0067	0.0067	0.1280
24-DEC-2020	530805	16.25	16.25	0.0000	0.0219	0.0219	0.4184
24-DEC-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	530809	13.85	13.21	0.0473	0.0273	0.0274	0.5235
24-DEC-2020	530815	25.95	25.65	0.0116	0.0461	0.0460	0.8788
24-DEC-2020	530821	14.08	14.16	-0.0057	0.0361	0.0361	0.6897
24-DEC-2020	530825	32.60	33.30	-0.0212	0.0474	0.0473	0.9037
24-DEC-2020	530829	11.39	12.45	-0.0890	0.0381	0.0385	0.7355
24-DEC-2020	530839	1.12	1.12	0.0000	0.0242	0.0241	0.4604
24-DEC-2020	530841	6.50	6.50	0.0000	0.0040	0.0040	0.0764
24-DEC-2020	530845	214.60	210.40	0.0198	0.0370	0.0369	0.7050
24-DEC-2020	530853	28.50	30.00	-0.0513	0.0259	0.0261	0.4986
24-DEC-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	530859	3.84	3.67	0.0453	0.0298	0.0299	0.5712
24-DEC-2020	530879	107.95	103.95	0.0378	0.0532	0.0532	1.0164
24-DEC-2020	530881	7.60	7.60	0.0000	0.0055	0.0055	0.1051
24-DEC-2020	530883	8.38	8.26	0.0144	0.0390	0.0390	0.7451
24-DEC-2020	530889	0.34	0.33	0.0299	0.0202	0.0202	0.3859
24-DEC-2020	530897	43.85	41.00	0.0672	0.0327	0.0329	0.6286
24-DEC-2020	530899	18.05	18.05	0.0000	0.0131	0.0131	0.2503
24-DEC-2020	530907	20.75	20.75	0.0000	0.0167	0.0167	0.3191
24-DEC-2020	530909	71.25	71.25	0.0000	0.0039	0.0039	0.0745
24-DEC-2020	530915	3.10	3.23	-0.0411	0.0339	0.0340	0.6496
24-DEC-2020	530917	2.25	2.25	0.0000	0.0027	0.0027	0.0516
24-DEC-2020	530925	10.57	10.57	0.0000	0.0078	0.0077	0.1471
24-DEC-2020	530929	5.50	5.50	0.0000	0.0125	0.0125	0.2388
24-DEC-2020	530931	2.97	2.97	0.0000	0.0182	0.0182	0.3477
24-DEC-2020	530951	26.55	25.30	0.0482	0.0487	0.0487	0.9304
24-DEC-2020	530953	37.95	37.95	0.0000	0.0327	0.0327	0.6247
24-DEC-2020	530959	17.05	16.76	0.0172	0.0405	0.0404	0.7718
24-DEC-2020	530973	26.25	25.00	0.0488	0.0311	0.0312	0.5961
24-DEC-2020	530977	30.25	31.20	-0.0309	0.0427	0.0426	0.8139
24-DEC-2020	530979	41.50	39.95	0.0381	0.0283	0.0284	0.5426
24-DEC-2020	530985	8.00	7.98	0.0025	0.0205	0.0205	0.3917
24-DEC-2020	530991	11.00	11.56	-0.0497	0.0353	0.0354	0.6763
24-DEC-2020	530993	4.75	4.75	0.0000	0.0064	0.0064	0.1223
24-DEC-2020	530997	16.00	16.61	-0.0374	0.0273	0.0274	0.5235
24-DEC-2020	531003	12.00	12.00	0.0000	0.0094	0.0094	0.1796
24-DEC-2020	531017	5.75	5.75	0.0000	0.0090	0.0090	0.1719
24-DEC-2020	531025	0.58	0.56	0.0351	0.0214	0.0215	0.4108
24-DEC-2020	531027	7.50	7.55	-0.0066	0.0126	0.0126	0.2407
24-DEC-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
24-DEC-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	531041	135.95	133.80	0.0159	0.0373	0.0373	0.7126
24-DEC-2020	531043	5.52	5.77	-0.0443	0.0276	0.0278	0.5311
24-DEC-2020	531049	7.00	7.00	0.0000	0.0099	0.0099	0.1891
24-DEC-2020	531051	11.49	11.49	0.0000	0.0073	0.0073	0.1395
24-DEC-2020	531065	3.20	3.20	0.0000	0.0453	0.0452	0.8635
24-DEC-2020	531067	11.00	11.00	0.0000	0.0283	0.0283	0.5407
24-DEC-2020	531069	619.25	594.95	0.0400	0.0284	0.0284	0.5426
24-DEC-2020	531080	13.65	13.00	0.0488	0.0184	0.0187	0.3573
24-DEC-2020	531083	4.70	4.50	0.0435	0.0397	0.0397	0.7585
24-DEC-2020	531091	10.89	10.91	-0.0018	0.0333	0.0332	0.6343
24-DEC-2020	531099	2.42	2.42	0.0000	0.0263	0.0262	0.5006
24-DEC-2020	531109	47.20	43.40	0.0839	0.0373	0.0377	0.7203
24-DEC-2020	531111	10.19	10.19	0.0000	0.0253	0.0252	0.4814
24-DEC-2020	531112	121.00	116.00	0.0422	0.0215	0.0217	0.4146
24-DEC-2020	531119	7.49	7.49	0.0000	0.0094	0.0094	0.1796
24-DEC-2020	531126	1.21	1.21	0.0000	0.0160	0.0160	0.3057
24-DEC-2020	531127	13.16	13.16	0.0000	0.0172	0.0172	0.3286
24-DEC-2020	531129	16.51	16.50	0.0006	0.0369	0.0368	0.7031
24-DEC-2020	531137	1.95	1.86	0.0473	0.0279	0.0281	0.5368
24-DEC-2020	531146	396.70	398.90	-0.0055	0.0332	0.0331	0.6324
24-DEC-2020	531153	8.75	8.63	0.0138	0.0203	0.0203	0.3878
24-DEC-2020	531155	6.51	6.51	0.0000	0.0209	0.0208	0.3974
24-DEC-2020	531156	25.00	25.00	0.0000	0.0074	0.0074	0.1414
24-DEC-2020	531157	4.33	4.13	0.0473	0.0260	0.0262	0.5006
24-DEC-2020	531158	5.42	5.42	0.0000	0.0324	0.0323	0.6171
24-DEC-2020	531161	119.60	120.10	-0.0042	0.0437	0.0436	0.8330
24-DEC-2020	531163	41.70	41.65	0.0012	0.0293	0.0292	0.5579
24-DEC-2020	531164	0.32	0.32	0.0000	0.0075	0.0075	0.1433
24-DEC-2020	531169	42.00	42.00	0.0000	0.0228	0.0228	0.4356
24-DEC-2020	531172	16.00	15.24	0.0487	0.0276	0.0277	0.5292
24-DEC-2020	531173	7.44	7.59	-0.0200	0.0347	0.0346	0.6610
24-DEC-2020	531176	8.25	8.25	0.0000	0.0112	0.0112	0.2140
24-DEC-2020	531178	5.51	5.51	0.0000	0.0092	0.0092	0.1758
24-DEC-2020	531190	9.03	9.03	0.0000	0.0099	0.0099	0.1891
24-DEC-2020	531192	1.05	1.03	0.0192	0.0233	0.0233	0.4451
24-DEC-2020	531196	1.72	1.81	-0.0510	0.0212	0.0215	0.4108
24-DEC-2020	531198	2.27	2.25	0.0088	0.0313	0.0312	0.5961
24-DEC-2020	531199	37.50	37.50	0.0000	0.0241	0.0240	0.4585
24-DEC-2020	531201	179.40	177.00	0.0135	0.0390	0.0389	0.7432
24-DEC-2020	531203	40.55	40.55	0.0000	0.0143	0.0142	0.2713
24-DEC-2020	531210	15.12	15.42	-0.0196	0.0277	0.0277	0.5292
24-DEC-2020	531211	6.10	6.15	-0.0082	0.0184	0.0183	0.3496
24-DEC-2020	531212	14.60	15.35	-0.0501	0.0252	0.0254	0.4853
24-DEC-2020	531215	39.65	38.90	0.0191	0.0368	0.0367	0.7012
24-DEC-2020	531216	7.65	7.75	-0.0130	0.0413	0.0412	0.7871
24-DEC-2020	531221	3.63	3.46	0.0480	0.0150	0.0153	0.2923
24-DEC-2020	531223	18.48	17.75	0.0403	0.0408	0.0408	0.7795
24-DEC-2020	531225	28.70	28.35	0.0123	0.0283	0.0282	0.5388
24-DEC-2020	531227	9.68	9.68	0.0000	0.0158	0.0157	0.2999
24-DEC-2020	531228	11.34	11.34	0.0000	0.0017	0.0017	0.0325
24-DEC-2020	531233	3.20	3.31	-0.0338	0.0522	0.0521	0.9954
24-DEC-2020	531234	98.30	95.05	0.0336	0.0459	0.0458	0.8750
24-DEC-2020	531235	15.25	15.25	0.0000	0.0207	0.0207	0.3955
24-DEC-2020	531237	3.39	3.39	0.0000	0.0151	0.0151	0.2885
24-DEC-2020	531246	12.10	12.10	0.0000	0.0242	0.0241	0.4604
24-DEC-2020	531252	6.90	6.90	0.0000	0.0210	0.0209	0.3993
24-DEC-2020	531253	96.60	98.10	-0.0154	0.0321	0.0320	0.6114
24-DEC-2020	531254	19.50	19.50	0.0000	0.0196	0.0195	0.3725
24-DEC-2020	531255	15.49	16.10	-0.0386	0.0291	0.0291	0.5560
24-DEC-2020	531257	5.78	5.51	0.0478	0.0239	0.0241	0.4604
24-DEC-2020	531259	5.50	5.50	0.0000	0.0146	0.0146	0.2789
24-DEC-2020	531260	42.55	42.00	0.0130	0.0204	0.0203	0.3878
24-DEC-2020	531265	6.92	6.92	0.0000	0.0111	0.0111	0.2121
24-DEC-2020	531268	11.99	11.59	0.0339	0.0287	0.0287	0.5483
24-DEC-2020	531272	5.05	5.05	0.0000	0.0041	0.0041	0.0783
24-DEC-2020	531273	9.54	8.98	0.0605	0.0368	0.0370	0.7069
24-DEC-2020	531274	8.40	8.40	0.0000	0.0082	0.0082	0.1567
24-DEC-2020	531278	27.35	28.35	-0.0359	0.0326	0.0326	0.6228
24-DEC-2020	531279	7.55	7.55	0.0000	0.0147	0.0147	0.2808
24-DEC-2020	531280	3.51	3.35	0.0467	0.0318	0.0319	0.6094
24-DEC-2020	531281	5.83	5.56	0.0474	0.0429	0.0429	0.8196
24-DEC-2020	531283	3.04	3.04	0.0000	0.0077	0.0076	0.1452
24-DEC-2020	531287	31.00	31.00	0.0000	0.0274	0.0274	0.5235
24-DEC-2020	531288	4.02	4.02	0.0000	0.0139	0.0139	0.2656
24-DEC-2020	531289	37.00	38.30	-0.0345	0.0464	0.0464	0.8865
24-DEC-2020	531297	35.75	37.35	-0.0438	0.0379	0.0380	0.7260
24-DEC-2020	531300	3.45	3.52	-0.0201	0.0191	0.0191	0.3649
24-DEC-2020	531301	12.35	12.35	0.0000	0.0094	0.0093	0.1777
24-DEC-2020	531304	15.37	15.37	0.0000	0.0111	0.0111	0.2121
24-DEC-2020	531306	351.85	351.10	0.0021	0.0261	0.0261	0.4986
24-DEC-2020	531307	8.39	8.23	0.0193	0.0422	0.0421	0.8043
24-DEC-2020	531310	5.78	5.51	0.0478	0.0209	0.0211	0.4031
24-DEC-2020	531314	36.60	36.60	0.0000	0.0099	0.0099	0.1891
24-DEC-2020	531319	1.39	1.39	0.0000	0.0139	0.0139	0.2656
24-DEC-2020	531323	3.87	3.87	0.0000	0.0170	0.0170	0.3248
24-DEC-2020	531324	11.80	11.80	0.0000	0.0175	0.0174	0.3324
24-DEC-2020	531327	2.14	2.14	0.0000	0.0113	0.0112	0.2140
24-DEC-2020	531328	5.71	5.60	0.0195	0.0293	0.0293	0.5598
24-DEC-2020	531334	4.00	4.16	-0.0392	0.0168	0.0170	0.3248
24-DEC-2020	531336	5.43	5.43	0.0000	0.0192	0.0192	0.3668
24-DEC-2020	531338	9.35	9.35	0.0000	0.0087	0.0086	0.1643
24-DEC-2020	531340	7.22	7.22	0.0000	0.0259	0.0258	0.4929
24-DEC-2020	531341	2.24	2.14	0.0457	0.0178	0.0180	0.3439
24-DEC-2020	531343	1.50	1.50	0.0000	0.0192	0.0192	0.3668
24-DEC-2020	531346	34.50	34.00	0.0146	0.0359	0.0359	0.6859
24-DEC-2020	531352	5.50	5.60	-0.0180	0.0204	0.0204	0.3897
24-DEC-2020	531358	119.90	119.25	0.0054	0.0355	0.0354	0.6763
24-DEC-2020	531359	53.55	49.55	0.0776	0.0394	0.0397	0.7585
24-DEC-2020	531360	6.55	6.55	0.0000	0.0107	0.0106	0.2025
24-DEC-2020	531364	18.43	18.36	0.0038	0.0207	0.0207	0.3955
24-DEC-2020	531370	3.62	3.80	-0.0485	0.0245	0.0247	0.4719
24-DEC-2020	531380	45.50	43.60	0.0427	0.0219	0.0221	0.4222
24-DEC-2020	531387	5.23	5.23	0.0000	0.0079	0.0079	0.1509
24-DEC-2020	531390	12.61	13.26	-0.0503	0.0339	0.0340	0.6496
24-DEC-2020	531395	6.40	6.20	0.0317	0.0140	0.0141	0.2694
24-DEC-2020	531396	1.05	1.05	0.0000	0.0215	0.0214	0.4088
24-DEC-2020	531397	5.10	5.10	0.0000	0.0101	0.0101	0.1930
24-DEC-2020	531398	173.25	166.00	0.0427	0.0289	0.0290	0.5540
24-DEC-2020	531402	2.03	1.94	0.0453	0.0155	0.0158	0.3019
24-DEC-2020	531406	22.70	22.70	0.0000	0.0084	0.0084	0.1605
24-DEC-2020	531409	7.35	7.35	0.0000	0.0253	0.0252	0.4814
24-DEC-2020	531411	0.48	0.46	0.0426	0.0264	0.0265	0.5063
24-DEC-2020	531412	28.00	29.20	-0.0420	0.0315	0.0316	0.6037
24-DEC-2020	531413	3.26	3.26	0.0000	0.0166	0.0165	0.3152
24-DEC-2020	531416	7.60	7.60	0.0000	0.0223	0.0223	0.4260
24-DEC-2020	531417	0.66	0.69	-0.0445	0.0286	0.0287	0.5483
24-DEC-2020	531429	1.33	1.27	0.0462	0.0269	0.0270	0.5158
24-DEC-2020	531433	0.55	0.57	-0.0357	0.0168	0.0169	0.3229
24-DEC-2020	531436	2.56	2.44	0.0480	0.0331	0.0332	0.6343
24-DEC-2020	531437	25.00	25.70	-0.0276	0.0455	0.0454	0.8674
24-DEC-2020	531444	4.60	4.60	0.0000	0.0072	0.0071	0.1356
24-DEC-2020	531449	537.05	538.60	-0.0029	0.0346	0.0345	0.6591
24-DEC-2020	531454	11.41	11.11	0.0266	0.0576	0.0575	1.0985
24-DEC-2020	531456	0.65	0.62	0.0473	0.0261	0.0263	0.5025
24-DEC-2020	531460	2.91	2.91	0.0000	0.0282	0.0282	0.5388
24-DEC-2020	531465	12.70	12.70	0.0000	0.0036	0.0036	0.0688
24-DEC-2020	531471	13.04	13.30	-0.0197	0.0393	0.0392	0.7489
24-DEC-2020	531472	6.50	6.56	-0.0092	0.0345	0.0345	0.6591
24-DEC-2020	531489	77.25	77.55	-0.0039	0.0401	0.0400	0.7642
24-DEC-2020	531494	7.50	7.35	0.0202	0.0358	0.0357	0.6820
24-DEC-2020	531496	0.95	0.95	0.0000	0.0179	0.0178	0.3401
24-DEC-2020	531499	3.46	3.30	0.0473	0.0368	0.0368	0.7031
24-DEC-2020	531502	2.15	2.16	-0.0046	0.0142	0.0142	0.2713
24-DEC-2020	531503	19.25	19.25	0.0000	0.0285	0.0284	0.5426
24-DEC-2020	531505	5.00	5.00	0.0000	0.0019	0.0019	0.0363
24-DEC-2020	531506	23.60	23.60	0.0000	0.0067	0.0067	0.1280
24-DEC-2020	531509	4.98	5.24	-0.0509	0.0209	0.0212	0.4050
24-DEC-2020	531512	1.75	1.74	0.0057	0.0348	0.0347	0.6629
24-DEC-2020	531515	0.24	0.25	-0.0408	0.0169	0.0171	0.3267
24-DEC-2020	531521	4.29	4.29	0.0000	0.0046	0.0046	0.0879
24-DEC-2020	531525	15.50	15.26	0.0156	0.0314	0.0313	0.5980
24-DEC-2020	531533	14.73	14.73	0.0000	0.0181	0.0180	0.3439
24-DEC-2020	531539	20.50	20.50	0.0000	0.0398	0.0397	0.7585
24-DEC-2020	531540	23.20	23.70	-0.0213	0.0377	0.0376	0.7183
24-DEC-2020	531541	8.84	9.30	-0.0507	0.0287	0.0288	0.5502
24-DEC-2020	531550	2.25	2.25	0.0000	0.0120	0.0120	0.2293
24-DEC-2020	531552	3.36	3.20	0.0488	0.0223	0.0225	0.4299
24-DEC-2020	531553	10.00	10.00	0.0000	0.0089	0.0089	0.1700
24-DEC-2020	531557	3.59	3.59	0.0000	0.0189	0.0189	0.3611
24-DEC-2020	531560	34.70	34.70	0.0000	0.0070	0.0070	0.1337
24-DEC-2020	531568	0.92	0.88	0.0445	0.0149	0.0152	0.2904
24-DEC-2020	531574	2.56	2.56	0.0000	0.0337	0.0336	0.6419
24-DEC-2020	531578	3.80	4.00	-0.0513	0.0218	0.0220	0.4203
24-DEC-2020	531582	6.56	6.56	0.0000	0.0237	0.0237	0.4528
24-DEC-2020	531583	12.65	13.30	-0.0501	0.0306	0.0307	0.5865
24-DEC-2020	531585	2.09	2.20	-0.0513	0.0194	0.0197	0.3764
24-DEC-2020	531591	0.88	0.92	-0.0445	0.0465	0.0465	0.8884
24-DEC-2020	531592	10.22	10.30	-0.0078	0.0261	0.0261	0.4986
24-DEC-2020	531594	3.87	3.87	0.0000	0.0116	0.0116	0.2216
24-DEC-2020	531600	44.15	44.15	0.0000	0.0164	0.0164	0.3133
24-DEC-2020	531608	13.77	13.12	0.0484	0.0254	0.0256	0.4891
24-DEC-2020	531609	144.00	143.00	0.0070	0.0282	0.0281	0.5368
24-DEC-2020	531613	0.72	0.74	-0.0274	0.0262	0.0263	0.5025
24-DEC-2020	531616	39.05	39.05	0.0000	0.0216	0.0216	0.4127
24-DEC-2020	531621	1.16	1.11	0.0441	0.0186	0.0189	0.3611
24-DEC-2020	531626	3.30	3.30	0.0000	0.0316	0.0315	0.6018
24-DEC-2020	531635	13.06	13.06	0.0000	0.0188	0.0188	0.3592
24-DEC-2020	531637	44.55	42.90	0.0377	0.0192	0.0194	0.3706
24-DEC-2020	531638	25.00	24.90	0.0040	0.0250	0.0249	0.4757
24-DEC-2020	531640	18.85	18.85	0.0000	0.0033	0.0032	0.0611
24-DEC-2020	531644	11.30	11.40	-0.0088	0.0156	0.0155	0.2961
24-DEC-2020	531648	0.57	0.60	-0.0513	0.0242	0.0244	0.4662
24-DEC-2020	531651	28.35	28.35	0.0000	0.0088	0.0088	0.1681
24-DEC-2020	531652	43.15	44.00	-0.0195	0.0214	0.0214	0.4088
24-DEC-2020	531658	2.52	2.43	0.0364	0.0103	0.0106	0.2025
24-DEC-2020	531661	4.00	4.00	0.0000	0.0155	0.0154	0.2942
24-DEC-2020	531667	22.35	22.35	0.0000	0.0256	0.0256	0.4891
24-DEC-2020	531668	0.93	0.93	0.0000	0.0270	0.0269	0.5139
24-DEC-2020	531672	22.60	23.75	-0.0496	0.0148	0.0152	0.2904
24-DEC-2020	531673	9.10	9.10	0.0000	0.0221	0.0220	0.4203
24-DEC-2020	531676	10.27	10.27	0.0000	0.0123	0.0123	0.2350
24-DEC-2020	531680	5.01	5.01	0.0000	0.0224	0.0223	0.4260
24-DEC-2020	531681	0.88	0.88	0.0000	0.0070	0.0070	0.1337
24-DEC-2020	531688	24.50	24.05	0.0185	0.0444	0.0443	0.8464
24-DEC-2020	531692	0.59	0.60	-0.0168	0.0141	0.0142	0.2713
24-DEC-2020	531694	11.93	11.93	0.0000	0.0226	0.0226	0.4318
24-DEC-2020	531716	4.72	4.72	0.0000	0.0098	0.0098	0.1872
24-DEC-2020	531719	390.30	398.85	-0.0217	0.0313	0.0313	0.5980
24-DEC-2020	531726	81.00	83.00	-0.0244	0.0340	0.0339	0.6477
24-DEC-2020	531727	15.35	15.67	-0.0206	0.0364	0.0363	0.6935
24-DEC-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	531737	0.50	0.51	-0.0198	0.0120	0.0120	0.2293
24-DEC-2020	531739	4.77	4.80	-0.0063	0.0444	0.0443	0.8464
24-DEC-2020	531744	55.80	58.20	-0.0421	0.0284	0.0285	0.5445
24-DEC-2020	531752	0.23	0.22	0.0445	0.0290	0.0291	0.5560
24-DEC-2020	531758	2.40	2.40	0.0000	0.0173	0.0173	0.3305
24-DEC-2020	531762	7.89	7.86	0.0038	0.0306	0.0306	0.5846
24-DEC-2020	531771	4.50	4.50	0.0000	0.0102	0.0101	0.1930
24-DEC-2020	531778	7.27	7.65	-0.0509	0.0259	0.0261	0.4986
24-DEC-2020	531780	0.95	0.99	-0.0412	0.0124	0.0127	0.2426
24-DEC-2020	531784	1.90	1.81	0.0485	0.0209	0.0211	0.4031
24-DEC-2020	531797	3.17	3.17	0.0000	0.0048	0.0048	0.0917
24-DEC-2020	531802	18.95	19.45	-0.0260	0.0324	0.0323	0.6171
24-DEC-2020	531810	26.00	24.90	0.0432	0.0175	0.0177	0.3382
24-DEC-2020	531813	30.00	30.00	0.0000	0.0262	0.0262	0.5006
24-DEC-2020	531814	7.93	7.59	0.0438	0.0414	0.0414	0.7909
24-DEC-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	531821	17.39	16.59	0.0471	0.0105	0.0110	0.2102
24-DEC-2020	531822	74.50	70.10	0.0609	0.0277	0.0280	0.5349
24-DEC-2020	531832	4.62	4.40	0.0488	0.0226	0.0228	0.4356
24-DEC-2020	531834	0.51	0.51	0.0000	0.0184	0.0184	0.3515
24-DEC-2020	531841	4.57	4.57	0.0000	0.0184	0.0183	0.3496
24-DEC-2020	531842	14.84	15.17	-0.0220	0.0428	0.0427	0.8158
24-DEC-2020	531846	11.88	12.50	-0.0509	0.0193	0.0196	0.3745
24-DEC-2020	531847	715.00	715.00	0.0000	0.0213	0.0213	0.4069
24-DEC-2020	531859	42.80	44.60	-0.0412	0.0403	0.0403	0.7699
24-DEC-2020	531861	18.00	18.40	-0.0220	0.0369	0.0368	0.7031
24-DEC-2020	531862	166.60	166.25	0.0021	0.0257	0.0257	0.4910
24-DEC-2020	531867	4.10	4.09	0.0024	0.0339	0.0339	0.6477
24-DEC-2020	531869	15.05	14.50	0.0372	0.0391	0.0390	0.7451
24-DEC-2020	531870	10.75	10.75	0.0000	0.0074	0.0073	0.1395
24-DEC-2020	531878	1.66	1.59	0.0431	0.0165	0.0167	0.3191
24-DEC-2020	531881	15.30	14.65	0.0434	0.0349	0.0350	0.6687
24-DEC-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	531888	27.65	27.35	0.0109	0.0459	0.0458	0.8750
24-DEC-2020	531889	1.40	1.34	0.0438	0.0175	0.0177	0.3382
24-DEC-2020	531893	0.82	0.82	0.0000	0.0276	0.0275	0.5254
24-DEC-2020	531900	15.00	14.30	0.0478	0.0253	0.0255	0.4872
24-DEC-2020	531902	11.40	11.40	0.0000	0.0208	0.0207	0.3955
24-DEC-2020	531909	6.57	6.57	0.0000	0.0212	0.0212	0.4050
24-DEC-2020	531910	2.15	2.15	0.0000	0.0107	0.0107	0.2044
24-DEC-2020	531911	6.75	6.75	0.0000	0.0110	0.0110	0.2102
24-DEC-2020	531913	5.98	5.98	0.0000	0.0040	0.0040	0.0764
24-DEC-2020	531917	0.84	0.88	-0.0465	0.0332	0.0333	0.6362
24-DEC-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	531923	23.65	23.40	0.0106	0.0344	0.0343	0.6553
24-DEC-2020	531925	0.87	0.91	-0.0450	0.0292	0.0293	0.5598
24-DEC-2020	531928	4.10	4.10	0.0000	0.0072	0.0071	0.1356
24-DEC-2020	531929	1.81	1.81	0.0000	0.0091	0.0091	0.1739
24-DEC-2020	531930	8.00	8.00	0.0000	0.0049	0.0049	0.0936
24-DEC-2020	531931	16.10	16.10	0.0000	0.0084	0.0084	0.1605
24-DEC-2020	531944	3.40	3.40	0.0000	0.0068	0.0068	0.1299
24-DEC-2020	531946	8.75	8.75	0.0000	0.0564	0.0562	1.0737
24-DEC-2020	531950	0.87	0.87	0.0000	0.0472	0.0471	0.8998
24-DEC-2020	531952	52.70	51.95	0.0143	0.0380	0.0380	0.7260
24-DEC-2020	531962	19.00	19.00	0.0000	0.0275	0.0274	0.5235
24-DEC-2020	531968	26.50	26.50	0.0000	0.0206	0.0205	0.3917
24-DEC-2020	531972	3.19	3.19	0.0000	0.0182	0.0181	0.3458
24-DEC-2020	531977	4.12	4.20	-0.0192	0.0450	0.0449	0.8578
24-DEC-2020	531979	42.05	39.70	0.0575	0.0339	0.0340	0.6496
24-DEC-2020	531980	4.33	4.13	0.0473	0.0217	0.0219	0.4184
24-DEC-2020	531982	13.60	13.05	0.0413	0.0208	0.0210	0.4012
24-DEC-2020	531989	3.20	3.20	0.0000	0.0122	0.0121	0.2312
24-DEC-2020	531991	0.37	0.36	0.0274	0.0160	0.0161	0.3076
24-DEC-2020	531994	36.80	36.80	0.0000	0.0118	0.0118	0.2254
24-DEC-2020	531996	1.16	1.11	0.0441	0.0254	0.0255	0.4872
24-DEC-2020	532001	16.90	16.90	0.0000	0.0253	0.0252	0.4814
24-DEC-2020	532005	10.56	10.77	-0.0197	0.0239	0.0238	0.4547
24-DEC-2020	532007	4.00	3.95	0.0126	0.0272	0.0272	0.5197
24-DEC-2020	532011	40.30	41.10	-0.0197	0.0205	0.0205	0.3917
24-DEC-2020	532015	1.32	1.38	-0.0445	0.0337	0.0338	0.6457
24-DEC-2020	532016	6.35	6.35	0.0000	0.0052	0.0052	0.0993
24-DEC-2020	532022	2.09	2.13	-0.0190	0.0447	0.0446	0.8521
24-DEC-2020	532029	65.35	63.50	0.0287	0.0229	0.0229	0.4375
24-DEC-2020	532035	1.42	1.42	0.0000	0.0295	0.0294	0.5617
24-DEC-2020	532038	1.20	1.20	0.0000	0.0175	0.0175	0.3343
24-DEC-2020	532039	29.00	28.65	0.0121	0.0349	0.0348	0.6649
24-DEC-2020	532041	4.25	4.17	0.0190	0.0293	0.0292	0.5579
24-DEC-2020	532042	11.29	11.29	0.0000	0.0097	0.0097	0.1853
24-DEC-2020	532053	23.80	24.65	-0.0351	0.0388	0.0387	0.7394
24-DEC-2020	532056	7.25	7.19	0.0083	0.0293	0.0292	0.5579
24-DEC-2020	532057	40.00	40.00	0.0000	0.0133	0.0133	0.2541
24-DEC-2020	532067	328.10	320.65	0.0230	0.0407	0.0406	0.7757
24-DEC-2020	532070	11.45	11.30	0.0132	0.0236	0.0235	0.4490
24-DEC-2020	532078	8.07	8.49	-0.0507	0.0101	0.0107	0.2044
24-DEC-2020	532083	3.07	3.07	0.0000	0.0011	0.0011	0.0210
24-DEC-2020	532090	0.44	0.46	-0.0445	0.0265	0.0266	0.5082
24-DEC-2020	532092	9.05	8.76	0.0326	0.0420	0.0419	0.8005
24-DEC-2020	532100	1.13	1.13	0.0000	0.0190	0.0190	0.3630
24-DEC-2020	532102	8.84	8.70	0.0160	0.0270	0.0269	0.5139
24-DEC-2020	532113	2.29	2.25	0.0176	0.0204	0.0204	0.3897
24-DEC-2020	532114	1.28	1.26	0.0157	0.0255	0.0255	0.4872
24-DEC-2020	532124	7.96	7.96	0.0000	0.0348	0.0347	0.6629
24-DEC-2020	532140	8.50	8.10	0.0482	0.0249	0.0251	0.4795
24-DEC-2020	532145	5.03	4.80	0.0468	0.0372	0.0373	0.7126
24-DEC-2020	532154	3.05	3.05	0.0000	0.0173	0.0173	0.3305
24-DEC-2020	532159	70.00	69.30	0.0101	0.0472	0.0471	0.8998
24-DEC-2020	532160	2.20	2.11	0.0418	0.0292	0.0293	0.5598
24-DEC-2020	532164	1.42	1.44	-0.0140	0.0132	0.0132	0.2522
24-DEC-2020	532167	18.90	18.00	0.0488	0.0094	0.0100	0.1910
24-DEC-2020	532183	2.23	2.16	0.0319	0.0347	0.0347	0.6629
24-DEC-2020	532217	1.72	1.72	0.0000	0.0174	0.0174	0.3324
24-DEC-2020	532230	36.35	35.05	0.0364	0.0335	0.0335	0.6400
24-DEC-2020	532262	548.85	522.75	0.0487	0.0222	0.0224	0.4280
24-DEC-2020	532271	1.18	1.18	0.0000	0.0458	0.0457	0.8731
24-DEC-2020	532284	22.50	21.10	0.0642	0.0389	0.0391	0.7470
24-DEC-2020	532304	15.20	15.20	0.0000	0.0199	0.0198	0.3783
24-DEC-2020	532320	4.08	4.08	0.0000	0.0271	0.0271	0.5177
24-DEC-2020	532323	19.18	19.33	-0.0078	0.0357	0.0356	0.6801
24-DEC-2020	532329	74.20	75.75	-0.0207	0.0477	0.0476	0.9094
24-DEC-2020	532330	2.04	2.00	0.0198	0.0363	0.0363	0.6935
24-DEC-2020	532333	19.65	19.60	0.0025	0.0510	0.0508	0.9705
24-DEC-2020	532334	9.46	9.95	-0.0505	0.0395	0.0396	0.7566
24-DEC-2020	532336	0.32	0.33	-0.0308	0.0150	0.0151	0.2885
24-DEC-2020	532340	2.19	2.19	0.0000	0.0165	0.0164	0.3133
24-DEC-2020	532344	65.60	65.00	0.0092	0.0287	0.0286	0.5464
24-DEC-2020	532350	2.75	2.65	0.0370	0.0349	0.0349	0.6668
24-DEC-2020	532355	0.77	0.81	-0.0506	0.0245	0.0247	0.4719
24-DEC-2020	532359	0.25	0.24	0.0408	0.0192	0.0193	0.3687
24-DEC-2020	532362	29.90	29.90	0.0000	0.0317	0.0316	0.6037
24-DEC-2020	532372	42.20	42.50	-0.0071	0.0399	0.0398	0.7604
24-DEC-2020	532373	23.30	19.45	0.1806	0.0471	0.0487	0.9304
24-DEC-2020	532378	1.10	1.05	0.0465	0.0196	0.0198	0.3783
24-DEC-2020	532379	6.60	6.60	0.0000	0.0299	0.0298	0.5693
24-DEC-2020	532380	8.58	8.78	-0.0230	0.0493	0.0492	0.9400
24-DEC-2020	532384	219.45	209.00	0.0488	0.0428	0.0428	0.8177
24-DEC-2020	532397	1.90	2.00	-0.0513	0.0168	0.0171	0.3267
24-DEC-2020	532402	2.06	2.06	0.0000	0.0132	0.0131	0.2503
24-DEC-2020	532403	4.00	4.00	0.0000	0.0129	0.0129	0.2465
24-DEC-2020	532404	43.25	42.45	0.0187	0.0427	0.0426	0.8139
24-DEC-2020	532406	352.95	348.25	0.0134	0.0350	0.0349	0.6668
24-DEC-2020	532407	16.55	16.84	-0.0174	0.0386	0.0385	0.7355
24-DEC-2020	532410	9.41	9.45	-0.0042	0.0408	0.0407	0.7776
24-DEC-2020	532425	2.42	2.38	0.0167	0.0256	0.0256	0.4891
24-DEC-2020	532435	92.30	88.20	0.0454	0.0274	0.0275	0.5254
24-DEC-2020	532441	1.57	1.56	0.0064	0.0220	0.0220	0.4203
24-DEC-2020	532444	0.30	0.31	-0.0328	0.0248	0.0248	0.4738
24-DEC-2020	532455	5.78	5.88	-0.0172	0.0395	0.0394	0.7527
24-DEC-2020	532459	46.20	46.00	0.0043	0.0339	0.0338	0.6457
24-DEC-2020	532467	1.09	1.06	0.0279	0.0295	0.0295	0.5636
24-DEC-2020	532468	5251.10	5270.70	-0.0037	0.0254	0.0253	0.4834
24-DEC-2020	532485	367.55	369.45	-0.0052	0.0184	0.0183	0.3496
24-DEC-2020	532503	661.75	666.40	-0.0070	0.0236	0.0236	0.4509
24-DEC-2020	532626	198.70	202.90	-0.0209	0.0386	0.0386	0.7375
24-DEC-2020	532645	0.66	0.63	0.0465	0.0199	0.0201	0.3840
24-DEC-2020	532656	2.95	2.89	0.0205	0.0461	0.0460	0.8788
24-DEC-2020	532701	5.90	6.01	-0.0185	0.0382	0.0381	0.7279
24-DEC-2020	532723	13.89	13.89	0.0000	0.0248	0.0248	0.4738
24-DEC-2020	532742	3661.10	3611.40	0.0137	0.0319	0.0318	0.6075
24-DEC-2020	532745	37.75	36.70	0.0282	0.0393	0.0393	0.7508
24-DEC-2020	532766	0.55	0.55	0.0000	0.0227	0.0226	0.4318
24-DEC-2020	532806	12.06	11.49	0.0484	0.0344	0.0345	0.6591
24-DEC-2020	532820	4.98	4.75	0.0473	0.0359	0.0360	0.6878
24-DEC-2020	532825	1.25	1.20	0.0408	0.0197	0.0198	0.3783
24-DEC-2020	532829	21.50	19.90	0.0773	0.0401	0.0404	0.7718
24-DEC-2020	532841	302.95	305.55	-0.0085	0.0357	0.0356	0.6801
24-DEC-2020	532855	30.50	29.15	0.0453	0.0339	0.0340	0.6496
24-DEC-2020	532874	0.48	0.46	0.0426	0.0287	0.0288	0.5502
24-DEC-2020	532879	45.00	45.00	0.0000	0.0398	0.0397	0.7585
24-DEC-2020	532893	23.30	23.60	-0.0128	0.0244	0.0243	0.4643
24-DEC-2020	532911	9.89	9.93	-0.0040	0.0258	0.0257	0.4910
24-DEC-2020	532918	14.75	14.57	0.0123	0.0439	0.0438	0.8368
24-DEC-2020	532933	14.65	13.96	0.0482	0.0377	0.0377	0.7203
24-DEC-2020	532957	17.65	17.98	-0.0185	0.0301	0.0301	0.5751
24-DEC-2020	532972	4.11	4.15	-0.0097	0.0348	0.0347	0.6629
24-DEC-2020	532975	1.71	1.63	0.0479	0.0311	0.0312	0.5961
24-DEC-2020	532992	6.88	6.88	0.0000	0.0194	0.0193	0.3687
24-DEC-2020	533018	17.25	17.25	0.0000	0.0136	0.0136	0.2598
24-DEC-2020	533019	0.88	0.84	0.0465	0.0154	0.0157	0.2999
24-DEC-2020	533033	297.90	294.05	0.0130	0.0310	0.0309	0.5903
24-DEC-2020	533056	35.75	33.40	0.0680	0.0419	0.0421	0.8043
24-DEC-2020	533078	32.55	32.50	0.0015	0.0161	0.0161	0.3076
24-DEC-2020	533095	1347.20	1342.60	0.0034	0.0318	0.0317	0.6056
24-DEC-2020	533101	48.50	45.70	0.0595	0.0385	0.0386	0.7375
24-DEC-2020	533108	5.24	5.38	-0.0264	0.0469	0.0468	0.8941
24-DEC-2020	533110	5.14	5.14	0.0000	0.1151	0.1149	2.1952
24-DEC-2020	533149	2.64	2.70	-0.0225	0.0290	0.0290	0.5540
24-DEC-2020	533167	22.90	22.45	0.0198	0.0385	0.0384	0.7336
24-DEC-2020	533170	40.80	38.00	0.0711	0.0401	0.0403	0.7699
24-DEC-2020	533202	1.98	1.92	0.0308	0.0393	0.0392	0.7489
24-DEC-2020	533210	33.40	34.20	-0.0237	0.0400	0.0399	0.7623
24-DEC-2020	533212	74.95	73.05	0.0257	0.0324	0.0324	0.6190
24-DEC-2020	533268	3.20	3.20	0.0000	0.0123	0.0123	0.2350
24-DEC-2020	533285	17.27	16.51	0.0450	0.0372	0.0372	0.7107
24-DEC-2020	533289	39.65	39.30	0.0089	0.0385	0.0384	0.7336
24-DEC-2020	533315	5.41	5.16	0.0473	0.0420	0.0420	0.8024
24-DEC-2020	533427	8.28	8.10	0.0220	0.0401	0.0400	0.7642
24-DEC-2020	533477	245.90	235.10	0.0449	0.0344	0.0344	0.6572
24-DEC-2020	533602	0.78	0.81	-0.0377	0.0279	0.0279	0.5330
24-DEC-2020	533608	50.00	48.05	0.0398	0.0438	0.0437	0.8349
24-DEC-2020	533896	14.69	14.50	0.0130	0.0421	0.0420	0.8024
24-DEC-2020	534060	0.51	0.53	-0.0385	0.0427	0.0427	0.8158
24-DEC-2020	534063	28.05	28.05	0.0000	0.0149	0.0148	0.2828
24-DEC-2020	534190	2.70	2.66	0.0149	0.0236	0.0235	0.4490
24-DEC-2020	534338	12.93	12.50	0.0338	0.0237	0.0237	0.4528
24-DEC-2020	534422	1.95	1.95	0.0000	0.0237	0.0236	0.4509
24-DEC-2020	534535	1.73	1.65	0.0473	0.0306	0.0307	0.5865
24-DEC-2020	534600	169.35	165.55	0.0227	0.0351	0.0351	0.6706
24-DEC-2020	534612	8.68	8.98	-0.0340	0.0406	0.0405	0.7738
24-DEC-2020	534618	15.00	15.00	0.0000	0.0346	0.0345	0.6591
24-DEC-2020	534623	34.00	32.90	0.0329	0.0335	0.0335	0.6400
24-DEC-2020	534639	6.66	6.66	0.0000	0.0133	0.0133	0.2541
24-DEC-2020	534680	152.45	154.95	-0.0163	0.0437	0.0436	0.8330
24-DEC-2020	534691	5.35	5.35	0.0000	0.0333	0.0333	0.6362
24-DEC-2020	534707	0.76	0.76	0.0000	0.0236	0.0235	0.4490
24-DEC-2020	534731	0.40	0.39	0.0253	0.0254	0.0254	0.4853
24-DEC-2020	534732	4.15	4.15	0.0000	0.0228	0.0227	0.4337
24-DEC-2020	534733	2.04	2.04	0.0000	0.0245	0.0244	0.4662
24-DEC-2020	534755	30.05	30.00	0.0017	0.0265	0.0264	0.5044
24-DEC-2020	534796	33.00	33.00	0.0000	0.0231	0.0230	0.4394
24-DEC-2020	535136	13.90	14.36	-0.0326	0.0233	0.0233	0.4451
24-DEC-2020	535204	2.78	2.75	0.0109	0.0330	0.0329	0.6286
24-DEC-2020	535205	2.85	2.77	0.0285	0.0357	0.0357	0.6820
24-DEC-2020	535267	7.49	7.14	0.0479	0.0242	0.0244	0.4662
24-DEC-2020	535387	8.88	8.88	0.0000	0.0012	0.0012	0.0229
24-DEC-2020	535566	55.30	54.35	0.0173	0.0309	0.0308	0.5884
24-DEC-2020	535620	71.70	75.45	-0.0510	0.0339	0.0340	0.6496
24-DEC-2020	535621	44.45	44.10	0.0079	0.0374	0.0373	0.7126
24-DEC-2020	535657	2.40	2.40	0.0000	0.0258	0.0257	0.4910
24-DEC-2020	535667	13.70	13.70	0.0000	0.0227	0.0227	0.4337
24-DEC-2020	535693	16.19	15.42	0.0487	0.0327	0.0328	0.6266
24-DEC-2020	535719	1.82	1.74	0.0450	0.0208	0.0210	0.4012
24-DEC-2020	535730	0.19	0.19	0.0000	0.0092	0.0091	0.1739
24-DEC-2020	536170	3.09	3.15	-0.0192	0.0304	0.0303	0.5789
24-DEC-2020	536264	39.50	39.75	-0.0063	0.0428	0.0427	0.8158
24-DEC-2020	536493	624.75	620.10	0.0075	0.0340	0.0339	0.6477
24-DEC-2020	536565	6.32	6.20	0.0192	0.0192	0.0192	0.3668
24-DEC-2020	536659	4.65	4.60	0.0108	0.0317	0.0317	0.6056
24-DEC-2020	536672	4.40	4.63	-0.0510	0.0300	0.0301	0.5751
24-DEC-2020	536709	7.50	7.50	0.0000	0.0417	0.0415	0.7929
24-DEC-2020	536751	0.53	0.51	0.0385	0.0309	0.0310	0.5923
24-DEC-2020	536846	9.48	9.97	-0.0504	0.0152	0.0156	0.2980
24-DEC-2020	536868	31.95	31.95	0.0000	0.0245	0.0245	0.4681
24-DEC-2020	536965	2.05	2.05	0.0000	0.0209	0.0209	0.3993
24-DEC-2020	536974	34.85	33.95	0.0262	0.0469	0.0469	0.8960
24-DEC-2020	537069	28.75	28.75	0.0000	0.0285	0.0284	0.5426
24-DEC-2020	537253	22.90	21.85	0.0469	0.0377	0.0377	0.7203
24-DEC-2020	537254	8.41	8.50	-0.0106	0.0380	0.0379	0.7241
24-DEC-2020	537259	410.85	408.65	0.0054	0.0369	0.0368	0.7031
24-DEC-2020	537326	11.40	11.40	0.0000	0.0322	0.0321	0.6133
24-DEC-2020	537392	3.51	3.51	0.0000	0.0159	0.0159	0.3038
24-DEC-2020	537524	0.93	0.97	-0.0421	0.0421	0.0421	0.8043
24-DEC-2020	537536	45.45	45.05	0.0088	0.0450	0.0448	0.8559
24-DEC-2020	537707	45.80	45.80	0.0000	0.0151	0.0151	0.2885
24-DEC-2020	537750	82.40	84.70	-0.0275	0.0372	0.0372	0.7107
24-DEC-2020	537800	0.74	0.73	0.0136	0.0370	0.0370	0.7069
24-DEC-2020	537839	16.80	16.75	0.0030	0.0289	0.0289	0.5521
24-DEC-2020	537840	23.65	22.55	0.0476	0.0315	0.0316	0.6037
24-DEC-2020	538019	8.21	8.60	-0.0464	0.0370	0.0371	0.7088
24-DEC-2020	538081	0.93	0.97	-0.0421	0.0263	0.0264	0.5044
24-DEC-2020	538092	107.95	106.95	0.0093	0.0295	0.0295	0.5636
24-DEC-2020	538119	34.00	34.50	-0.0146	0.0298	0.0297	0.5674
24-DEC-2020	538180	0.31	0.30	0.0328	0.0254	0.0254	0.4853
24-DEC-2020	538212	0.23	0.23	0.0000	0.0336	0.0335	0.6400
24-DEC-2020	538273	6.00	5.99	0.0017	0.0144	0.0143	0.2732
24-DEC-2020	538351	14.07	13.80	0.0194	0.0224	0.0224	0.4280
24-DEC-2020	538382	73.50	73.50	0.0000	0.0024	0.0024	0.0459
24-DEC-2020	538395	31.00	31.00	0.0000	0.0135	0.0135	0.2579
24-DEC-2020	538401	108.45	105.35	0.0290	0.0280	0.0280	0.5349
24-DEC-2020	538432	28.70	30.20	-0.0509	0.0230	0.0232	0.4432
24-DEC-2020	538433	0.36	0.35	0.0282	0.0276	0.0276	0.5273
24-DEC-2020	538446	53.75	55.65	-0.0347	0.0337	0.0337	0.6438
24-DEC-2020	538451	11.33	11.33	0.0000	0.0124	0.0123	0.2350
24-DEC-2020	538452	7.80	7.80	0.0000	0.0226	0.0225	0.4299
24-DEC-2020	538464	0.88	0.88	0.0000	0.0206	0.0206	0.3936
24-DEC-2020	538476	4.95	4.95	0.0000	0.0410	0.0409	0.7814
24-DEC-2020	538521	19.50	19.50	0.0000	0.0260	0.0260	0.4967
24-DEC-2020	538537	0.34	0.34	0.0000	0.0157	0.0157	0.2999
24-DEC-2020	538539	0.45	0.43	0.0455	0.0256	0.0257	0.4910
24-DEC-2020	538540	0.37	0.36	0.0274	0.0221	0.0222	0.4241
24-DEC-2020	538542	3.44	3.44	0.0000	0.0140	0.0140	0.2675
24-DEC-2020	538556	54.00	54.00	0.0000	0.0083	0.0083	0.1586
24-DEC-2020	538557	1.94	1.85	0.0475	0.0259	0.0261	0.4986
24-DEC-2020	538563	5.90	5.90	0.0000	0.0020	0.0020	0.0382
24-DEC-2020	538564	134.10	138.00	-0.0287	0.0351	0.0351	0.6706
24-DEC-2020	538565	25.60	25.60	0.0000	0.0225	0.0225	0.4299
24-DEC-2020	538566	809.95	787.00	0.0287	0.0274	0.0274	0.5235
24-DEC-2020	538568	8.40	8.40	0.0000	0.0097	0.0097	0.1853
24-DEC-2020	538569	33.45	35.20	-0.0510	0.0181	0.0184	0.3515
24-DEC-2020	538596	3.79	3.79	0.0000	0.0136	0.0135	0.2579
24-DEC-2020	538597	1.26	1.20	0.0488	0.0219	0.0221	0.4222
24-DEC-2020	538607	3.52	3.65	-0.0363	0.0385	0.0384	0.7336
24-DEC-2020	538609	10.00	10.00	0.0000	0.0023	0.0023	0.0439
24-DEC-2020	538610	46.90	46.90	0.0000	0.0094	0.0094	0.1796
24-DEC-2020	538611	8.24	8.08	0.0196	0.0281	0.0281	0.5368
24-DEC-2020	538634	87.85	85.40	0.0283	0.0393	0.0392	0.7489
24-DEC-2020	538646	16.20	16.20	0.0000	0.0321	0.0320	0.6114
24-DEC-2020	538647	12.06	12.15	-0.0074	0.0250	0.0249	0.4757
24-DEC-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	538653	0.34	0.34	0.0000	0.0206	0.0205	0.3917
24-DEC-2020	538674	3.04	3.04	0.0000	0.0084	0.0084	0.1605
24-DEC-2020	538706	106.00	104.70	0.0123	0.0307	0.0307	0.5865
24-DEC-2020	538707	11.56	11.56	0.0000	0.0280	0.0279	0.5330
24-DEC-2020	538708	7.00	7.26	-0.0365	0.0292	0.0293	0.5598
24-DEC-2020	538713	42.25	44.45	-0.0508	0.0381	0.0382	0.7298
24-DEC-2020	538714	47.80	46.90	0.0190	0.0264	0.0264	0.5044
24-DEC-2020	538715	34.50	34.40	0.0029	0.0495	0.0494	0.9438
24-DEC-2020	538732	16.60	17.10	-0.0297	0.0198	0.0198	0.3783
24-DEC-2020	538733	19.00	18.50	0.0267	0.0232	0.0233	0.4451
24-DEC-2020	538734	137.05	130.55	0.0486	0.0311	0.0312	0.5961
24-DEC-2020	538742	22.25	21.20	0.0483	0.0225	0.0227	0.4337
24-DEC-2020	538770	3.25	3.25	0.0000	0.0255	0.0254	0.4853
24-DEC-2020	538772	63.50	64.00	-0.0078	0.0339	0.0339	0.6477
24-DEC-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	538778	39.00	38.90	0.0026	0.0314	0.0313	0.5980
24-DEC-2020	538786	2.24	2.14	0.0457	0.0146	0.0149	0.2847
24-DEC-2020	538787	3.00	3.08	-0.0263	0.0335	0.0334	0.6381
24-DEC-2020	538788	25.00	25.00	0.0000	0.0241	0.0240	0.4585
24-DEC-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	538795	170.00	170.90	-0.0053	0.0380	0.0379	0.7241
24-DEC-2020	538812	5.02	5.02	0.0000	0.0412	0.0411	0.7852
24-DEC-2020	538833	3.10	3.10	0.0000	0.0249	0.0248	0.4738
24-DEC-2020	538834	2.90	2.90	0.0000	0.0287	0.0286	0.5464
24-DEC-2020	538837	34.80	36.50	-0.0477	0.0402	0.0403	0.7699
24-DEC-2020	538838	2.08	2.08	0.0000	0.0130	0.0130	0.2484
24-DEC-2020	538860	0.24	0.24	0.0000	0.0302	0.0302	0.5770
24-DEC-2020	538862	22.50	22.50	0.0000	0.0022	0.0022	0.0420
24-DEC-2020	538868	13.70	13.50	0.0147	0.0175	0.0174	0.3324
24-DEC-2020	538874	4.02	4.02	0.0000	0.0148	0.0147	0.2808
24-DEC-2020	538875	12.15	12.15	0.0000	0.0082	0.0082	0.1567
24-DEC-2020	538881	10.20	10.20	0.0000	0.0096	0.0095	0.1815
24-DEC-2020	538882	13.32	12.74	0.0445	0.0369	0.0370	0.7069
24-DEC-2020	538890	22.85	20.55	0.1061	0.0404	0.0410	0.7833
24-DEC-2020	538891	67.00	67.40	-0.0060	0.0236	0.0235	0.4490
24-DEC-2020	538894	4.92	4.92	0.0000	0.0095	0.0095	0.1815
24-DEC-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	538896	411.95	411.90	0.0001	0.0380	0.0379	0.7241
24-DEC-2020	538897	7.90	7.90	0.0000	0.0129	0.0129	0.2465
24-DEC-2020	538918	2.81	2.81	0.0000	0.0149	0.0149	0.2847
24-DEC-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
24-DEC-2020	538920	12.15	12.15	0.0000	0.0042	0.0042	0.0802
24-DEC-2020	538922	26.60	25.45	0.0442	0.0466	0.0466	0.8903
24-DEC-2020	538923	15.54	15.54	0.0000	0.0052	0.0052	0.0993
24-DEC-2020	538926	130.00	130.00	0.0000	0.0077	0.0077	0.1471
24-DEC-2020	538928	16.25	16.35	-0.0061	0.0275	0.0274	0.5235
24-DEC-2020	538935	12.20	12.20	0.0000	0.0080	0.0079	0.1509
24-DEC-2020	538942	15.01	14.44	0.0387	0.0398	0.0398	0.7604
24-DEC-2020	538943	18.00	17.45	0.0310	0.0305	0.0305	0.5827
24-DEC-2020	538952	0.58	0.60	-0.0339	0.0191	0.0192	0.3668
24-DEC-2020	538964	498.70	470.00	0.0593	0.0324	0.0326	0.6228
24-DEC-2020	538965	21.85	22.80	-0.0426	0.0326	0.0327	0.6247
24-DEC-2020	538970	468.05	448.80	0.0420	0.0204	0.0205	0.3917
24-DEC-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	538987	107.00	112.15	-0.0470	0.0444	0.0444	0.8483
24-DEC-2020	538992	227.70	227.70	0.0000	0.0246	0.0246	0.4700
24-DEC-2020	538993	7.19	7.19	0.0000	0.0179	0.0179	0.3420
24-DEC-2020	539005	19.25	19.25	0.0000	0.0041	0.0041	0.0783
24-DEC-2020	539006	833.00	827.25	0.0069	0.0404	0.0403	0.7699
24-DEC-2020	539009	1.69	1.61	0.0485	0.0285	0.0286	0.5464
24-DEC-2020	539011	3.49	3.49	0.0000	0.0187	0.0187	0.3573
24-DEC-2020	539012	18.10	18.10	0.0000	0.0160	0.0160	0.3057
24-DEC-2020	539013	6.70	6.70	0.0000	0.0102	0.0102	0.1949
24-DEC-2020	539016	7.04	6.71	0.0480	0.0204	0.0206	0.3936
24-DEC-2020	539017	88.00	88.05	-0.0006	0.0463	0.0462	0.8826
24-DEC-2020	539018	270.10	272.10	-0.0074	0.0361	0.0361	0.6897
24-DEC-2020	539032	4.95	4.95	0.0000	0.0355	0.0354	0.6763
24-DEC-2020	539040	3.09	2.95	0.0464	0.0289	0.0290	0.5540
24-DEC-2020	539042	59.75	61.00	-0.0207	0.0348	0.0348	0.6649
24-DEC-2020	539090	13.95	13.95	0.0000	0.0112	0.0112	0.2140
24-DEC-2020	539091	34.30	34.30	0.0000	0.0100	0.0100	0.1910
24-DEC-2020	539110	26.90	26.90	0.0000	0.0037	0.0037	0.0707
24-DEC-2020	539111	3.52	3.52	0.0000	0.0079	0.0079	0.1509
24-DEC-2020	539112	32.50	31.00	0.0473	0.0188	0.0191	0.3649
24-DEC-2020	539113	1366.95	1359.95	0.0051	0.0418	0.0417	0.7967
24-DEC-2020	539114	5.46	5.20	0.0488	0.0151	0.0155	0.2961
24-DEC-2020	539117	7.75	7.75	0.0000	0.0123	0.0123	0.2350
24-DEC-2020	539119	19.80	19.80	0.0000	0.0078	0.0078	0.1490
24-DEC-2020	539120	16.00	16.15	-0.0093	0.0150	0.0149	0.2847
24-DEC-2020	539121	18.60	18.60	0.0000	0.0051	0.0051	0.0974
24-DEC-2020	539122	34.30	35.00	-0.0202	0.0364	0.0364	0.6954
24-DEC-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539132	1.95	2.00	-0.0253	0.0326	0.0326	0.6228
24-DEC-2020	539143	7.63	7.49	0.0185	0.0183	0.0183	0.3496
24-DEC-2020	539148	439.95	439.30	0.0015	0.0301	0.0301	0.5751
24-DEC-2020	539149	1.05	1.05	0.0000	0.0165	0.0164	0.3133
24-DEC-2020	539151	55.95	55.80	0.0027	0.0492	0.0491	0.9381
24-DEC-2020	539174	10.55	10.55	0.0000	0.0218	0.0217	0.4146
24-DEC-2020	539175	5.79	5.79	0.0000	0.0164	0.0163	0.3114
24-DEC-2020	539176	35.90	35.00	0.0254	0.0331	0.0330	0.6305
24-DEC-2020	539177	226.65	233.40	-0.0293	0.0407	0.0406	0.7757
24-DEC-2020	539195	21.00	21.50	-0.0235	0.0457	0.0456	0.8712
24-DEC-2020	539196	13.80	14.90	-0.0767	0.0543	0.0544	1.0393
24-DEC-2020	539197	1.33	1.35	-0.0149	0.0239	0.0239	0.4566
24-DEC-2020	539198	7.90	7.54	0.0466	0.0207	0.0209	0.3993
24-DEC-2020	539199	2.30	2.30	0.0000	0.0086	0.0085	0.1624
24-DEC-2020	539206	22.50	22.50	0.0000	0.0122	0.0122	0.2331
24-DEC-2020	539216	60.00	58.05	0.0330	0.0124	0.0126	0.2407
24-DEC-2020	539217	2.35	2.35	0.0000	0.0205	0.0204	0.3897
24-DEC-2020	539218	40.90	42.90	-0.0477	0.0085	0.0092	0.1758
24-DEC-2020	539219	16.61	16.94	-0.0197	0.0305	0.0305	0.5827
24-DEC-2020	539220	28.20	28.20	0.0000	0.0084	0.0084	0.1605
24-DEC-2020	539221	360.00	353.95	0.0169	0.0343	0.0342	0.6534
24-DEC-2020	539223	6.60	6.60	0.0000	0.0306	0.0305	0.5827
24-DEC-2020	539224	42.85	42.85	0.0000	0.0045	0.0045	0.0860
24-DEC-2020	539226	85.00	83.90	0.0130	0.0311	0.0311	0.5942
24-DEC-2020	539227	32.20	33.85	-0.0500	0.0323	0.0325	0.6209
24-DEC-2020	539228	39.60	38.70	0.0230	0.0327	0.0327	0.6247
24-DEC-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539235	309.00	309.00	0.0000	0.0220	0.0220	0.4203
24-DEC-2020	539246	31.00	31.00	0.0000	0.0190	0.0190	0.3630
24-DEC-2020	539253	14.45	14.45	0.0000	0.0046	0.0046	0.0879
24-DEC-2020	539255	80.90	84.00	-0.0376	0.0273	0.0273	0.5216
24-DEC-2020	539267	39.15	39.15	0.0000	0.0264	0.0264	0.5044
24-DEC-2020	539274	5.10	5.10	0.0000	0.0257	0.0256	0.4891
24-DEC-2020	539275	67.90	70.45	-0.0369	0.0322	0.0323	0.6171
24-DEC-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539278	1.00	1.05	-0.0488	0.0286	0.0287	0.5483
24-DEC-2020	539288	4.85	4.85	0.0000	0.0066	0.0066	0.1261
24-DEC-2020	539291	83.45	84.00	-0.0066	0.0169	0.0169	0.3229
24-DEC-2020	539300	22.05	22.05	0.0000	0.0304	0.0303	0.5789
24-DEC-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539304	10.10	10.10	0.0000	0.0067	0.0067	0.1280
24-DEC-2020	539310	29.25	28.95	0.0103	0.0320	0.0320	0.6114
24-DEC-2020	539353	169.80	164.05	0.0345	0.0396	0.0396	0.7566
24-DEC-2020	539354	44.65	45.55	-0.0200	0.0628	0.0627	1.1979
24-DEC-2020	539359	89.75	89.40	0.0039	0.0307	0.0306	0.5846
24-DEC-2020	539363	6.00	6.30	-0.0488	0.0309	0.0310	0.5923
24-DEC-2020	539378	36.20	36.20	0.0000	0.0029	0.0029	0.0554
24-DEC-2020	539383	1.07	1.12	-0.0457	0.0177	0.0179	0.3420
24-DEC-2020	539384	4.21	4.16	0.0119	0.0167	0.0166	0.3171
24-DEC-2020	539391	8.59	8.19	0.0477	0.0261	0.0263	0.5025
24-DEC-2020	539393	19.15	19.15	0.0000	0.0053	0.0053	0.1013
24-DEC-2020	539399	104.30	102.30	0.0194	0.0297	0.0297	0.5674
24-DEC-2020	539400	299.80	287.60	0.0415	0.0302	0.0302	0.5770
24-DEC-2020	539405	14.22	14.22	0.0000	0.0028	0.0028	0.0535
24-DEC-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539407	48.75	49.15	-0.0082	0.0294	0.0293	0.5598
24-DEC-2020	539408	0.70	0.70	0.0000	0.0239	0.0239	0.4566
24-DEC-2020	539409	11.36	11.36	0.0000	0.0114	0.0114	0.2178
24-DEC-2020	539410	3.95	3.77	0.0466	0.0278	0.0279	0.5330
24-DEC-2020	539428	48.70	49.85	-0.0233	0.0376	0.0376	0.7183
24-DEC-2020	539433	20.40	20.40	0.0000	0.0015	0.0015	0.0287
24-DEC-2020	539434	6.27	6.27	0.0000	0.0049	0.0049	0.0936
24-DEC-2020	539435	7.20	7.20	0.0000	0.0083	0.0083	0.1586
24-DEC-2020	539449	48.00	48.00	0.0000	0.0138	0.0138	0.2636
24-DEC-2020	539455	9.95	9.95	0.0000	0.0199	0.0198	0.3783
24-DEC-2020	539468	18.05	18.05	0.0000	0.0047	0.0047	0.0898
24-DEC-2020	539469	49.90	47.55	0.0482	0.0206	0.0208	0.3974
24-DEC-2020	539470	109.25	108.00	0.0115	0.0219	0.0218	0.4165
24-DEC-2020	539479	35.95	35.95	0.0000	0.0251	0.0251	0.4795
24-DEC-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539492	21.00	21.00	0.0000	0.0011	0.0011	0.0210
24-DEC-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539494	56.40	56.40	0.0000	0.0109	0.0109	0.2082
24-DEC-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
24-DEC-2020	539506	7.15	7.15	0.0000	0.0074	0.0074	0.1414
24-DEC-2020	539515	310.00	310.00	0.0000	0.0275	0.0274	0.5235
24-DEC-2020	539518	145.20	150.00	-0.0325	0.0390	0.0390	0.7451
24-DEC-2020	539519	14.34	14.35	-0.0007	0.0150	0.0150	0.2866
24-DEC-2020	539522	30.40	32.00	-0.0513	0.0158	0.0162	0.3095
24-DEC-2020	539525	0.36	0.36	0.0000	0.0234	0.0233	0.4451
24-DEC-2020	539526	0.83	0.80	0.0368	0.0539	0.0538	1.0278
24-DEC-2020	539527	359.00	374.85	-0.0432	0.0278	0.0279	0.5330
24-DEC-2020	539528	33.60	33.15	0.0135	0.0325	0.0324	0.6190
24-DEC-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539544	1.57	1.57	0.0000	0.0258	0.0257	0.4910
24-DEC-2020	539545	13.13	13.68	-0.0410	0.0322	0.0322	0.6152
24-DEC-2020	539546	6.82	6.82	0.0000	0.0237	0.0237	0.4528
24-DEC-2020	539552	3.57	3.57	0.0000	0.0062	0.0062	0.1185
24-DEC-2020	539559	13.70	13.70	0.0000	0.0085	0.0085	0.1624
24-DEC-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539561	40.20	41.70	-0.0366	0.0490	0.0489	0.9342
24-DEC-2020	539562	50.05	50.95	-0.0178	0.0211	0.0211	0.4031
24-DEC-2020	539574	5.69	5.69	0.0000	0.0079	0.0079	0.1509
24-DEC-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539593	0.60	0.60	0.0000	0.0269	0.0269	0.5139
24-DEC-2020	539594	6.68	6.64	0.0060	0.0519	0.0518	0.9896
24-DEC-2020	539596	2.10	2.10	0.0000	0.0227	0.0226	0.4318
24-DEC-2020	539598	8.35	8.35	0.0000	0.0117	0.0116	0.2216
24-DEC-2020	539599	13.25	13.25	0.0000	0.0196	0.0195	0.3725
24-DEC-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539620	27.60	27.60	0.0000	0.0302	0.0302	0.5770
24-DEC-2020	539621	19.90	20.45	-0.0273	0.0260	0.0260	0.4967
24-DEC-2020	539632	6.02	6.02	0.0000	0.0054	0.0054	0.1032
24-DEC-2020	539660	483.45	482.90	0.0011	0.0211	0.0210	0.4012
24-DEC-2020	539661	28.10	27.80	0.0107	0.0125	0.0125	0.2388
24-DEC-2020	539662	80.05	80.05	0.0000	0.0050	0.0050	0.0955
24-DEC-2020	539669	1.32	1.38	-0.0445	0.0187	0.0189	0.3611
24-DEC-2020	539673	8.80	8.94	-0.0158	0.0233	0.0233	0.4451
24-DEC-2020	539679	9.69	9.69	0.0000	0.0206	0.0206	0.3936
24-DEC-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539686	70.05	72.65	-0.0364	0.0377	0.0377	0.7203
24-DEC-2020	539692	11.22	11.44	-0.0194	0.0254	0.0254	0.4853
24-DEC-2020	539697	7.90	8.25	-0.0434	0.4215	0.4205	8.0336
24-DEC-2020	539724	5.90	5.90	0.0000	0.0137	0.0137	0.2617
24-DEC-2020	539730	321.55	328.55	-0.0215	0.0333	0.0333	0.6362
24-DEC-2020	539762	9.94	9.98	-0.0040	0.0085	0.0085	0.1624
24-DEC-2020	539767	22.90	21.85	0.0469	0.0249	0.0251	0.4795
24-DEC-2020	539770	4.40	4.60	-0.0445	0.0316	0.0317	0.6056
24-DEC-2020	539773	0.61	0.61	0.0000	0.0424	0.0423	0.8081
24-DEC-2020	539798	7.45	7.41	0.0054	0.0437	0.0435	0.8311
24-DEC-2020	539800	26.50	27.00	-0.0187	0.0284	0.0284	0.5426
24-DEC-2020	539814	24.90	24.25	0.0265	0.0387	0.0387	0.7394
24-DEC-2020	539819	3.85	3.85	0.0000	0.0029	0.0029	0.0554
24-DEC-2020	539833	0.55	0.57	-0.0357	0.0207	0.0208	0.3974
24-DEC-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539835	98.10	98.35	-0.0025	0.2240	0.2235	4.2700
24-DEC-2020	539837	198.60	198.55	0.0003	0.0344	0.0343	0.6553
24-DEC-2020	539841	68.90	68.10	0.0117	0.0404	0.0403	0.7699
24-DEC-2020	539854	52.75	52.75	0.0000	0.0229	0.0229	0.4375
24-DEC-2020	539872	432.00	441.65	-0.0221	0.0282	0.0282	0.5388
24-DEC-2020	539875	31.35	31.35	0.0000	0.0273	0.0272	0.5197
24-DEC-2020	539884	15.85	15.85	0.0000	0.0362	0.0361	0.6897
24-DEC-2020	539894	5.00	5.21	-0.0411	0.1200	0.1197	2.2869
24-DEC-2020	539895	11.65	11.65	0.0000	0.0068	0.0068	0.1299
24-DEC-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539910	0.38	0.38	0.0000	0.0160	0.0160	0.3057
24-DEC-2020	539911	11.78	11.55	0.0197	0.1150	0.1147	2.1913
24-DEC-2020	539921	162.90	160.00	0.0180	0.0193	0.0193	0.3687
24-DEC-2020	539922	12.97	12.97	0.0000	0.0067	0.0067	0.1280
24-DEC-2020	539927	58.00	58.00	0.0000	0.0067	0.0067	0.1280
24-DEC-2020	539938	50.00	50.00	0.0000	0.0301	0.0300	0.5731
24-DEC-2020	539939	43.60	44.20	-0.0137	0.0266	0.0266	0.5082
24-DEC-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	539947	7.62	7.62	0.0000	0.0153	0.0153	0.2923
24-DEC-2020	539956	250.00	251.30	-0.0052	0.0422	0.0421	0.8043
24-DEC-2020	539963	69.95	69.05	0.0129	0.0393	0.0392	0.7489
24-DEC-2020	539982	8.21	8.61	-0.0476	0.0446	0.0446	0.8521
24-DEC-2020	539984	1237.90	1250.00	-0.0097	0.0383	0.0382	0.7298
24-DEC-2020	539986	63.95	63.30	0.0102	0.0288	0.0287	0.5483
24-DEC-2020	539991	36.75	36.75	0.0000	0.5730	0.5715	10.9185
24-DEC-2020	540006	57.00	57.00	0.0000	0.0347	0.0346	0.6610
24-DEC-2020	540023	7.12	6.79	0.0475	0.0272	0.0273	0.5216
24-DEC-2020	540024	7.14	6.84	0.0429	0.0274	0.0275	0.5254
24-DEC-2020	540026	4.56	4.80	-0.0513	0.0219	0.0222	0.4241
24-DEC-2020	540027	367.25	364.80	0.0067	0.0192	0.0191	0.3649
24-DEC-2020	540062	22.00	22.00	0.0000	0.0050	0.0050	0.0955
24-DEC-2020	540063	3.54	3.38	0.0463	0.0244	0.0245	0.4681
24-DEC-2020	540066	21.25	21.25	0.0000	0.0043	0.0043	0.0822
24-DEC-2020	540078	114.70	115.50	-0.0070	0.0236	0.0236	0.4509
24-DEC-2020	540080	29.75	28.50	0.0429	0.0356	0.0356	0.6801
24-DEC-2020	540097	14.54	14.54	0.0000	0.0071	0.0071	0.1356
24-DEC-2020	540108	43.00	40.75	0.0537	0.0383	0.0384	0.7336
24-DEC-2020	540132	8.88	8.88	0.0000	0.0152	0.0151	0.2885
24-DEC-2020	540134	5.90	5.90	0.0000	0.0415	0.0414	0.7909
24-DEC-2020	540135	3.08	3.02	0.0197	0.0241	0.0241	0.4604
24-DEC-2020	540143	92.95	94.50	-0.0165	0.0463	0.0462	0.8826
24-DEC-2020	540147	23.70	24.90	-0.0494	0.0380	0.0381	0.7279
24-DEC-2020	540159	17.00	17.00	0.0000	0.0132	0.0132	0.2522
24-DEC-2020	540168	20.30	20.30	0.0000	0.0108	0.0108	0.2063
24-DEC-2020	540174	12.10	11.53	0.0483	0.0189	0.0191	0.3649
24-DEC-2020	540175	14.40	14.40	0.0000	0.0447	0.0446	0.8521
24-DEC-2020	540181	1.89	1.89	0.0000	0.0063	0.0063	0.1204
24-DEC-2020	540190	13.20	13.20	0.0000	0.0227	0.0226	0.4318
24-DEC-2020	540192	6.87	7.00	-0.0187	0.0403	0.0403	0.7699
24-DEC-2020	540198	31.55	31.05	0.0160	0.0333	0.0333	0.6362
24-DEC-2020	540199	14.46	14.46	0.0000	0.0052	0.0052	0.0993
24-DEC-2020	540204	33.00	33.00	0.0000	0.0236	0.0235	0.4490
24-DEC-2020	540211	13.25	13.25	0.0000	0.0056	0.0056	0.1070
24-DEC-2020	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
24-DEC-2020	540243	27.50	27.50	0.0000	0.0278	0.0277	0.5292
24-DEC-2020	540253	3.58	3.51	0.0197	0.0292	0.0292	0.5579
24-DEC-2020	540254	3.50	3.44	0.0173	0.0292	0.0291	0.5560
24-DEC-2020	540259	16.50	16.55	-0.0030	0.0888	0.0886	1.6927
24-DEC-2020	540266	13.35	13.35	0.0000	0.0188	0.0187	0.3573
24-DEC-2020	540268	409.85	411.05	-0.0029	0.0380	0.0379	0.7241
24-DEC-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	540310	3.72	3.72	0.0000	0.0149	0.0148	0.2828
24-DEC-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	540359	31.50	30.00	0.0488	0.0226	0.0228	0.4356
24-DEC-2020	540360	38.45	37.00	0.0384	0.0362	0.0362	0.6916
24-DEC-2020	540361	12.37	11.91	0.0379	0.0381	0.0381	0.7279
24-DEC-2020	540385	8.65	8.80	-0.0172	0.0221	0.0221	0.4222
24-DEC-2020	540386	5.23	5.50	-0.0503	0.0293	0.0294	0.5617
24-DEC-2020	540401	115.00	120.75	-0.0488	0.0254	0.0256	0.4891
24-DEC-2020	540405	47.25	45.00	0.0488	0.0368	0.0369	0.7050
24-DEC-2020	540481	19.70	19.70	0.0000	0.0150	0.0149	0.2847
24-DEC-2020	540515	14.00	14.00	0.0000	0.0080	0.0080	0.1528
24-DEC-2020	540545	47.90	46.90	0.0211	0.0201	0.0201	0.3840
24-DEC-2020	540570	14.88	14.90	-0.0013	0.0275	0.0275	0.5254
24-DEC-2020	540590	166.40	166.40	0.0000	0.0453	0.0452	0.8635
24-DEC-2020	540597	3.88	3.88	0.0000	0.0096	0.0096	0.1834
24-DEC-2020	540614	98.50	96.15	0.0241	0.0417	0.0417	0.7967
24-DEC-2020	540615	9.47	9.66	-0.0199	0.0299	0.0299	0.5712
24-DEC-2020	540654	61.60	60.10	0.0247	0.0424	0.0423	0.8081
24-DEC-2020	540686	425.00	412.10	0.0308	0.0496	0.0495	0.9457
24-DEC-2020	540696	62.50	65.00	-0.0392	0.0152	0.0154	0.2942
24-DEC-2020	540697	2.10	2.14	-0.0189	0.0332	0.0331	0.6324
24-DEC-2020	540703	7.95	7.60	0.0450	0.0238	0.0240	0.4585
24-DEC-2020	540717	6.74	6.74	0.0000	0.0194	0.0194	0.3706
24-DEC-2020	540726	28.75	29.75	-0.0342	0.0177	0.0178	0.3401
24-DEC-2020	540728	135.00	134.65	0.0026	0.0341	0.0340	0.6496
24-DEC-2020	540730	26.10	24.86	0.0487	0.0391	0.0392	0.7489
24-DEC-2020	540737	164.75	163.90	0.0052	0.0098	0.0098	0.1872
24-DEC-2020	540744	5.91	5.91	0.0000	0.0333	0.0333	0.6362
24-DEC-2020	540788	26.75	25.50	0.0479	0.0084	0.0090	0.1719
24-DEC-2020	540795	29.95	30.60	-0.0215	0.0215	0.0215	0.4108
24-DEC-2020	540821	8.58	8.58	0.0000	0.0233	0.0233	0.4451
24-DEC-2020	540823	66.50	66.50	0.0000	0.0276	0.0275	0.5254
24-DEC-2020	540829	8.60	8.75	-0.0173	0.0182	0.0182	0.3477
24-DEC-2020	540904	36.20	36.20	0.0000	0.0168	0.0167	0.3191
24-DEC-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	540936	25.10	25.30	-0.0079	0.0060	0.0060	0.1146
24-DEC-2020	540954	29.95	29.20	0.0254	0.0337	0.0337	0.6438
24-DEC-2020	540955	27.35	27.50	-0.0055	0.0480	0.0479	0.9151
24-DEC-2020	540956	68.70	68.70	0.0000	0.0323	0.0322	0.6152
24-DEC-2020	540980	9000.00	8751.00	0.0281	0.0272	0.0273	0.5216
24-DEC-2020	541005	60.20	61.40	-0.0197	0.0357	0.0356	0.6801
24-DEC-2020	541096	353.80	361.45	-0.0214	0.0285	0.0285	0.5445
24-DEC-2020	541133	45.60	45.60	0.0000	0.0036	0.0036	0.0688
24-DEC-2020	541167	159.50	160.00	-0.0031	0.0104	0.0104	0.1987
24-DEC-2020	541347	2.08	1.99	0.0442	0.0336	0.0337	0.6438
24-DEC-2020	541358	63.15	61.95	0.0192	0.0164	0.0164	0.3133
24-DEC-2020	541400	90.50	92.90	-0.0262	0.0408	0.0407	0.7776
24-DEC-2020	541444	49.55	46.60	0.0614	0.0112	0.0120	0.2293
24-DEC-2020	541503	27.60	27.00	0.0220	0.0294	0.0294	0.5617
24-DEC-2020	541627	16.00	15.86	0.0088	0.0343	0.0342	0.6534
24-DEC-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	541702	2.68	2.68	0.0000	0.0256	0.0255	0.4872
24-DEC-2020	541735	9.57	9.39	0.0190	0.0249	0.0248	0.4738
24-DEC-2020	541741	16.90	16.90	0.0000	0.0256	0.0256	0.4891
24-DEC-2020	541771	1.00	0.98	0.0202	0.0341	0.0341	0.6515
24-DEC-2020	541865	70.80	68.50	0.0330	0.0169	0.0170	0.3248
24-DEC-2020	541890	0.48	0.46	0.0426	0.0296	0.0297	0.5674
24-DEC-2020	541999	2.52	2.42	0.0405	0.0238	0.0239	0.4566
24-DEC-2020	542117	6.72	7.07	-0.0508	0.0310	0.0312	0.5961
24-DEC-2020	542123	38.25	38.25	0.0000	0.0219	0.0219	0.4184
24-DEC-2020	542176	6.00	6.00	0.0000	0.0094	0.0094	0.1796
24-DEC-2020	542206	9.08	9.08	0.0000	0.0165	0.0165	0.3152
24-DEC-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	542351	477.85	482.90	-0.0105	0.0266	0.0265	0.5063
24-DEC-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	542377	3.36	3.36	0.0000	0.0123	0.0123	0.2350
24-DEC-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	542627	6.65	6.65	0.0000	0.0201	0.0201	0.3840
24-DEC-2020	542669	33.40	32.75	0.0197	0.0264	0.0264	0.5044
24-DEC-2020	542670	56.90	56.00	0.0159	0.0347	0.0346	0.6610
24-DEC-2020	542677	5.56	5.30	0.0479	0.0258	0.0259	0.4948
24-DEC-2020	542679	16.00	15.90	0.0063	0.0144	0.0144	0.2751
24-DEC-2020	542682	19.00	18.10	0.0485	0.0317	0.0318	0.6075
24-DEC-2020	542753	69.30	70.70	-0.0200	0.0302	0.0301	0.5751
24-DEC-2020	542774	24.24	23.60	0.0268	0.0469	0.0469	0.8960
24-DEC-2020	542803	59.85	57.05	0.0479	0.0117	0.0122	0.2331
24-DEC-2020	542862	48.55	50.00	-0.0294	0.0284	0.0284	0.5426
24-DEC-2020	542864	35.10	35.10	0.0000	0.0108	0.0107	0.2044
24-DEC-2020	542866	16.59	16.59	0.0000	0.0127	0.0127	0.2426
24-DEC-2020	542906	17.90	17.90	0.0000	0.0311	0.0310	0.5923
24-DEC-2020	542911	83.00	83.00	0.0000	0.0092	0.0092	0.1758
24-DEC-2020	543207	14.87	14.87	0.0000	0.0124	0.0123	0.2350
24-DEC-2020	543229	85.00	85.00	0.0000	0.0210	0.0209	0.3993
24-DEC-2020	590082	35.00	35.00	0.0000	0.0089	0.0089	0.1700
24-DEC-2020	590122	29.65	29.45	0.0068	0.0349	0.0348	0.6649
24-DEC-2020	5PAISA	296.65	280.50	0.0560	0.0372	0.0373	0.7126
24-DEC-2020	63MOONS	79.85	80.30	-0.0056	0.0343	0.0342	0.6534
24-DEC-2020	8KMILES	79.65	78.65	0.0126	0.0284	0.0284	0.5426
24-DEC-2020	A2ZINFRA	4.71	4.60	0.0236	0.0383	0.0383	0.7317
24-DEC-2020	AAKASH	66.75	66.75	0.0000	0.0090	0.0090	0.1719
24-DEC-2020	AARON	49.20	49.70	-0.0101	0.0230	0.0230	0.4394
24-DEC-2020	AARTIDRUGS	705.45	717.15	-0.0164	0.0372	0.0371	0.7088
24-DEC-2020	AARTIIND	1205.30	1202.70	0.0022	0.0270	0.0269	0.5139
24-DEC-2020	AARTISURF	1049.05	1021.15	0.0270	0.0269	0.0269	0.5139
24-DEC-2020	AARVEEDEN	17.85	18.75	-0.0492	0.0422	0.0422	0.8062
24-DEC-2020	AARVI	43.60	41.05	0.0603	0.0326	0.0327	0.6247
24-DEC-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	AAVAS	1699.20	1693.70	0.0032	0.0267	0.0266	0.5082
24-DEC-2020	ABAN	27.80	27.65	0.0054	0.0298	0.0297	0.5674
24-DEC-2020	ABB	1206.65	1200.95	0.0047	0.0216	0.0216	0.4127
24-DEC-2020	ABBOTINDIA	15728.45	15777.25	-0.0031	0.0205	0.0204	0.3897
24-DEC-2020	ABCAPITAL	84.80	86.45	-0.0193	0.0321	0.0321	0.6133
24-DEC-2020	ABFRL	164.10	155.70	0.0525	0.0259	0.0261	0.4986
24-DEC-2020	ABMINTLTD	24.90	24.20	0.0285	0.0407	0.0406	0.7757
24-DEC-2020	ABSLBANETF	303.28	294.85	0.0282	0.0269	0.0269	0.5139
24-DEC-2020	ABSLNN50ET	317.19	316.20	0.0031	0.0358	0.0357	0.6820
24-DEC-2020	ACC	1614.60	1578.90	0.0224	0.0200	0.0201	0.3840
24-DEC-2020	ACCELYA	957.45	955.90	0.0016	0.0192	0.0191	0.3649
24-DEC-2020	ACCURACY	37.20	37.45	-0.0067	0.0090	0.0090	0.1719
24-DEC-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ACE	135.55	138.70	-0.0230	0.0368	0.0367	0.7012
24-DEC-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ADANIENT	473.65	463.60	0.0214	0.0334	0.0333	0.6362
24-DEC-2020	ADANIGAS	368.55	369.85	-0.0035	0.0358	0.0357	0.6820
24-DEC-2020	ADANIGREEN	1036.20	1044.90	-0.0084	0.0355	0.0354	0.6763
24-DEC-2020	ADANIPORTS	478.55	470.75	0.0164	0.0248	0.0247	0.4719
24-DEC-2020	ADANIPOWER	47.90	47.00	0.0190	0.0375	0.0374	0.7145
24-DEC-2020	ADANITRANS	428.10	427.95	0.0004	0.0321	0.0321	0.6133
24-DEC-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ADFFOODS	574.00	562.10	0.0209	0.0307	0.0307	0.5865
24-DEC-2020	ADHUNIKIND	24.10	23.15	0.0402	0.0453	0.0453	0.8655
24-DEC-2020	ADL	30.00	30.00	0.0000	0.0177	0.0176	0.3362
24-DEC-2020	ADORWELD	264.00	263.90	0.0004	0.0284	0.0283	0.5407
24-DEC-2020	ADROITINFO	9.80	9.35	0.0470	0.0622	0.0622	1.1883
24-DEC-2020	ADSL	30.75	30.40	0.0114	0.0373	0.0372	0.7107
24-DEC-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ADVANIHOTR	51.60	50.95	0.0127	0.0310	0.0309	0.5903
24-DEC-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ADVENZYMES	325.25	323.95	0.0040	0.0343	0.0342	0.6534
24-DEC-2020	AEGISCHEM	245.80	240.65	0.0212	0.0307	0.0307	0.5865
24-DEC-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	AFFLE	3827.70	3867.05	-0.0102	0.0300	0.0299	0.5712
24-DEC-2020	AGARIND	99.90	98.45	0.0146	0.0392	0.0391	0.7470
24-DEC-2020	AGCNET	803.05	776.65	0.0334	0.0398	0.0398	0.7604
24-DEC-2020	AGRITECH	38.50	38.05	0.0118	0.0372	0.0371	0.7088
24-DEC-2020	AGROPHOS	14.75	15.50	-0.0496	0.0383	0.0384	0.7336
24-DEC-2020	AHLEAST	168.25	168.50	-0.0015	0.0261	0.0261	0.4986
24-DEC-2020	AHLUCONT	251.20	252.05	-0.0034	0.0329	0.0328	0.6266
24-DEC-2020	AHLWEST	264.80	263.65	0.0044	0.0338	0.0337	0.6438
24-DEC-2020	AIAENG	1996.35	1990.65	0.0029	0.0236	0.0235	0.4490
24-DEC-2020	AIRAN	17.45	17.10	0.0203	0.0352	0.0352	0.6725
24-DEC-2020	AJANTPHARM	1671.90	1626.95	0.0273	0.0243	0.0243	0.4643
24-DEC-2020	AJMERA	132.35	134.10	-0.0131	0.0376	0.0375	0.7164
24-DEC-2020	AKASH	243.05	245.00	-0.0080	0.0239	0.0238	0.4547
24-DEC-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	AKSHARCHEM	236.55	237.30	-0.0032	0.0351	0.0350	0.6687
24-DEC-2020	AKSHOPTFBR	7.84	7.35	0.0645	0.0380	0.0382	0.7298
24-DEC-2020	AKZOINDIA	2234.15	2211.75	0.0101	0.0205	0.0204	0.3897
24-DEC-2020	ALANKIT	16.30	16.30	0.0000	0.0398	0.0397	0.7585
24-DEC-2020	ALBA	360.00	360.00	0.0000	0.0011	0.0011	0.0210
24-DEC-2020	ALBERTDAVD	437.75	439.20	-0.0033	0.0312	0.0311	0.5942
24-DEC-2020	ALCHEM	7.80	8.20	-0.0500	0.0825	0.0824	1.5742
24-DEC-2020	ALEMBICLTD	99.65	99.60	0.0005	0.0353	0.0352	0.6725
24-DEC-2020	ALICON	334.95	338.00	-0.0091	0.0327	0.0326	0.6228
24-DEC-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ALKALI	48.60	47.50	0.0229	0.0385	0.0384	0.7336
24-DEC-2020	ALKEM	2916.60	2870.95	0.0158	0.0197	0.0197	0.3764
24-DEC-2020	ALKYLAMINE	3935.50	3910.85	0.0063	0.0355	0.0354	0.6763
24-DEC-2020	ALLCARGO	132.20	132.30	-0.0008	0.0285	0.0285	0.5445
24-DEC-2020	ALLSEC	269.45	261.20	0.0311	0.0328	0.0328	0.6266
24-DEC-2020	ALMONDZ	20.80	20.60	0.0097	0.0464	0.0463	0.8846
24-DEC-2020	ALOKINDS	21.35	21.45	-0.0047	0.0332	0.0332	0.6343
24-DEC-2020	ALPA	35.85	34.10	0.0500	0.0427	0.0428	0.8177
24-DEC-2020	ALPHAGEO	197.30	196.55	0.0038	0.0399	0.0398	0.7604
24-DEC-2020	ALPSINDUS	1.88	1.95	-0.0366	0.1749	0.1745	3.3338
24-DEC-2020	AMARAJABAT	934.70	945.90	-0.0119	0.0237	0.0236	0.4509
24-DEC-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	AMBER	2343.25	2309.80	0.0144	0.0320	0.0319	0.6094
24-DEC-2020	AMBIKCO	804.30	817.65	-0.0165	0.0210	0.0210	0.4012
24-DEC-2020	AMBUJACEM	246.70	237.20	0.0393	0.0230	0.0232	0.4432
24-DEC-2020	AMDIND	19.00	19.55	-0.0285	0.0429	0.0428	0.8177
24-DEC-2020	AMJLAND	27.50	27.70	-0.0072	0.0314	0.0314	0.5999
24-DEC-2020	AMRUTANJAN	499.25	508.40	-0.0182	0.0299	0.0298	0.5693
24-DEC-2020	ANANTRAJ	24.20	24.70	-0.0205	0.0393	0.0392	0.7489
24-DEC-2020	ANDHRACEMT	6.09	5.95	0.0233	0.0383	0.0382	0.7298
24-DEC-2020	ANDHRAPAP	209.60	215.10	-0.0259	0.0299	0.0299	0.5712
24-DEC-2020	ANDHRSUGAR	318.00	312.70	0.0168	0.0325	0.0324	0.6190
24-DEC-2020	ANGELBRKG	336.70	338.20	-0.0044	0.0203	0.0203	0.3878
24-DEC-2020	ANIKINDS	18.10	19.02	-0.0496	0.0364	0.0365	0.6973
24-DEC-2020	ANKITMETAL	1.47	1.40	0.0488	0.0888	0.0886	1.6927
24-DEC-2020	ANSALAPI	9.41	8.95	0.0501	0.0371	0.0372	0.7107
24-DEC-2020	ANSALHSG	5.84	5.66	0.0313	0.0359	0.0359	0.6859
24-DEC-2020	ANUP	724.45	725.15	-0.0010	0.0332	0.0331	0.6324
24-DEC-2020	APARINDS	345.30	344.35	0.0028	0.0239	0.0238	0.4547
24-DEC-2020	APCL	204.95	204.85	0.0005	0.0335	0.0334	0.6381
24-DEC-2020	APCOTEXIND	158.50	159.75	-0.0079	0.0352	0.0352	0.6725
24-DEC-2020	APEX	304.15	303.05	0.0036	0.0366	0.0365	0.6973
24-DEC-2020	APLAPOLLO	761.00	753.20	0.0103	0.0271	0.0270	0.5158
24-DEC-2020	APLLTD	1072.30	1062.80	0.0089	0.0285	0.0285	0.5445
24-DEC-2020	APOLLO	119.00	118.95	0.0004	0.0412	0.0411	0.7852
24-DEC-2020	APOLLOHOSP	2413.10	2433.75	-0.0085	0.0274	0.0274	0.5235
24-DEC-2020	APOLLOPIPE	664.30	662.45	0.0028	0.0272	0.0272	0.5197
24-DEC-2020	APOLLOTYRE	175.40	178.15	-0.0156	0.0278	0.0278	0.5311
24-DEC-2020	APOLSINHOT	600.50	605.15	-0.0077	0.0380	0.0379	0.7241
24-DEC-2020	APTECHT	153.65	150.95	0.0177	0.0339	0.0339	0.6477
24-DEC-2020	ARCHIDPLY	28.30	27.95	0.0124	0.0428	0.0427	0.8158
24-DEC-2020	ARCHIES	13.40	13.89	-0.0359	0.0287	0.0288	0.5502
24-DEC-2020	ARCOTECH	2.79	2.83	-0.0142	0.0400	0.0399	0.7623
24-DEC-2020	ARENTERP	11.85	11.65	0.0170	0.0583	0.0581	1.1100
24-DEC-2020	ARIES	99.30	99.10	0.0020	0.0353	0.0352	0.6725
24-DEC-2020	ARIHANT	22.45	21.00	0.0668	0.0411	0.0412	0.7871
24-DEC-2020	ARIHANTSUP	31.00	32.90	-0.0595	0.0367	0.0368	0.7031
24-DEC-2020	ARMANFIN	726.15	730.40	-0.0058	0.0352	0.0351	0.6706
24-DEC-2020	AROGRANITE	43.50	41.95	0.0363	0.0383	0.0383	0.7317
24-DEC-2020	ARROWGREEN	57.90	54.75	0.0559	0.0343	0.0344	0.6572
24-DEC-2020	ARSHIYA	16.02	15.26	0.0486	0.0412	0.0412	0.7871
24-DEC-2020	ARSSINFRA	22.31	21.25	0.0487	0.0373	0.0373	0.7126
24-DEC-2020	ARTEMISMED	218.75	220.00	-0.0057	0.0277	0.0277	0.5292
24-DEC-2020	ARVIND	46.70	46.55	0.0032	0.0369	0.0368	0.7031
24-DEC-2020	ARVINDFASN	152.95	151.35	0.0105	0.0315	0.0314	0.5999
24-DEC-2020	ARVSMART	109.85	109.60	0.0023	0.0354	0.0353	0.6744
24-DEC-2020	ASAHIINDIA	272.85	250.60	0.0851	0.0288	0.0294	0.5617
24-DEC-2020	ASAHISONG	248.50	240.95	0.0309	0.0384	0.0383	0.7317
24-DEC-2020	ASAL	26.05	26.45	-0.0152	0.0324	0.0323	0.6171
24-DEC-2020	ASALCBR	299.05	293.05	0.0203	0.0242	0.0242	0.4623
24-DEC-2020	ASHAPURMIN	98.30	93.65	0.0485	0.0333	0.0334	0.6381
24-DEC-2020	ASHIANA	100.70	98.30	0.0241	0.0318	0.0317	0.6056
24-DEC-2020	ASHIMASYN	12.56	11.69	0.0718	0.0418	0.0420	0.8024
24-DEC-2020	ASHOKA	93.00	94.25	-0.0134	0.0350	0.0350	0.6687
24-DEC-2020	ASHOKLEY	95.25	95.20	0.0005	0.0354	0.0353	0.6744
24-DEC-2020	ASIANHOTNR	74.90	73.25	0.0223	0.0311	0.0310	0.5923
24-DEC-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ASIANPAINT	2648.35	2642.55	0.0022	0.0203	0.0203	0.3878
24-DEC-2020	ASIANTILES	280.15	282.55	-0.0085	0.0329	0.0328	0.6266
24-DEC-2020	ASPINWALL	163.10	135.95	0.1821	0.0310	0.0335	0.6400
24-DEC-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ASTEC	1221.45	1191.70	0.0247	0.0361	0.0360	0.6878
24-DEC-2020	ASTERDM	165.50	169.60	-0.0245	0.0293	0.0293	0.5598
24-DEC-2020	ASTRAL	1586.45	1590.15	-0.0023	0.0309	0.0308	0.5884
24-DEC-2020	ASTRAMICRO	119.35	121.80	-0.0203	0.0312	0.0312	0.5961
24-DEC-2020	ASTRAZEN	4319.95	4298.35	0.0050	0.0300	0.0300	0.5731
24-DEC-2020	ASTRON	51.90	52.85	-0.0181	0.0331	0.0331	0.6324
24-DEC-2020	ATFL	816.90	819.70	-0.0034	0.0283	0.0282	0.5388
24-DEC-2020	ATLANTA	8.30	8.15	0.0182	0.0345	0.0345	0.6591
24-DEC-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ATLASCYCLE	39.65	39.05	0.0152	0.0302	0.0302	0.5770
24-DEC-2020	ATUL	6501.45	6510.90	-0.0015	0.0235	0.0234	0.4471
24-DEC-2020	ATULAUTO	180.95	180.30	0.0036	0.0269	0.0268	0.5120
24-DEC-2020	AUBANK	867.85	868.75	-0.0010	0.0307	0.0306	0.5846
24-DEC-2020	AURIONPRO	96.65	96.15	0.0052	0.0368	0.0368	0.7031
24-DEC-2020	AUROPHARMA	909.00	889.30	0.0219	0.0322	0.0321	0.6133
24-DEC-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	AUSOMENT	51.20	52.40	-0.0232	0.0482	0.0481	0.9189
24-DEC-2020	AUTOAXLES	1014.35	1018.45	-0.0040	0.0338	0.0337	0.6438
24-DEC-2020	AUTOIND	33.10	33.70	-0.0180	0.0379	0.0379	0.7241
24-DEC-2020	AUTOLITIND	22.80	23.05	-0.0109	0.0368	0.0367	0.7012
24-DEC-2020	AVADHSUGAR	219.60	207.05	0.0588	0.0389	0.0390	0.7451
24-DEC-2020	AVANTIFEED	514.95	510.90	0.0079	0.0318	0.0317	0.6056
24-DEC-2020	AVTNPL	49.55	49.65	-0.0020	0.0350	0.0349	0.6668
24-DEC-2020	AXISBANK	610.20	592.45	0.0295	0.0345	0.0344	0.6572
24-DEC-2020	AXISBNKETF	302.90	298.97	0.0131	0.0065	0.0065	0.1242
24-DEC-2020	AXISCADES	55.85	54.95	0.0162	0.0357	0.0356	0.6801
24-DEC-2020	AXISGOLD	43.63	43.45	0.0041	0.0161	0.0160	0.3057
24-DEC-2020	AXISNIFTY	142.29	140.52	0.0125	0.0202	0.0202	0.3859
24-DEC-2020	AYMSYNTEX	36.55	37.45	-0.0243	0.0396	0.0395	0.7546
24-DEC-2020	BAFNAPH	168.75	163.25	0.0331	0.2076	0.2071	3.9566
24-DEC-2020	BAGFILMS	3.26	3.28	-0.0061	0.0391	0.0390	0.7451
24-DEC-2020	BAJAJ-AUTO	3374.70	3309.65	0.0195	0.0210	0.0210	0.4012
24-DEC-2020	BAJAJCON	212.90	215.35	-0.0114	0.0278	0.0278	0.5311
24-DEC-2020	BAJAJELEC	611.10	611.65	-0.0009	0.0277	0.0277	0.5292
24-DEC-2020	BAJAJFINSV	8992.55	9013.15	-0.0023	0.0315	0.0314	0.5999
24-DEC-2020	BAJAJHIND	6.20	6.40	-0.0317	0.0363	0.0363	0.6935
24-DEC-2020	BAJAJHLDNG	3073.00	3068.45	0.0015	0.0273	0.0272	0.5197
24-DEC-2020	BAJFINANCE	5184.85	5088.90	0.0187	0.0342	0.0342	0.6534
24-DEC-2020	BALAJITELE	64.25	65.45	-0.0185	0.0363	0.0362	0.6916
24-DEC-2020	BALAMINES	925.35	903.95	0.0234	0.0403	0.0402	0.7680
24-DEC-2020	BALAXI	628.15	614.75	0.0216	0.0377	0.0376	0.7183
24-DEC-2020	BALKRISHNA	19.49	19.33	0.0082	0.0434	0.0433	0.8272
24-DEC-2020	BALKRISIND	1555.80	1560.15	-0.0028	0.0268	0.0268	0.5120
24-DEC-2020	BALLARPUR	1.52	1.45	0.0471	0.0538	0.0538	1.0278
24-DEC-2020	BALMLAWRIE	116.15	114.30	0.0161	0.0231	0.0231	0.4413
24-DEC-2020	BALPHARMA	55.30	55.05	0.0045	0.0388	0.0387	0.7394
24-DEC-2020	BALRAMCHIN	175.30	176.10	-0.0046	0.0333	0.0332	0.6343
24-DEC-2020	BANARBEADS	55.15	55.60	-0.0081	0.0403	0.0402	0.7680
24-DEC-2020	BANARISUG	1403.25	1429.85	-0.0188	0.0232	0.0232	0.4432
24-DEC-2020	BANCOINDIA	135.20	136.20	-0.0074	0.0313	0.0312	0.5961
24-DEC-2020	BANDHANBNK	398.15	399.05	-0.0023	0.0428	0.0427	0.8158
24-DEC-2020	BANG	30.10	30.45	-0.0116	0.0369	0.0368	0.7031
24-DEC-2020	BANKA	49.10	51.65	-0.0506	0.0169	0.0172	0.3286
24-DEC-2020	BANKBARODA	60.85	60.55	0.0049	0.0311	0.0311	0.5942
24-DEC-2020	BANKBEES	305.26	300.05	0.0172	0.0224	0.0223	0.4260
24-DEC-2020	BANKINDIA	48.90	48.70	0.0041	0.0290	0.0289	0.5521
24-DEC-2020	BANSWRAS	112.90	115.45	-0.0223	0.0314	0.0314	0.5999
24-DEC-2020	BARTRONICS	3.16	3.05	0.0354	0.0536	0.0536	1.0240
24-DEC-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	BASF	1584.30	1570.55	0.0087	0.0287	0.0286	0.5464
24-DEC-2020	BASML	133.95	128.30	0.0431	0.0363	0.0363	0.6935
24-DEC-2020	BATAINDIA	1567.90	1583.50	-0.0099	0.0232	0.0231	0.4413
24-DEC-2020	BAYERCROP	5493.25	5324.15	0.0313	0.0242	0.0243	0.4643
24-DEC-2020	BBL	873.25	861.15	0.0140	0.0271	0.0271	0.5177
24-DEC-2020	BBTC	1266.85	1276.15	-0.0073	0.0310	0.0309	0.5903
24-DEC-2020	BCG	7.01	6.68	0.0482	0.0440	0.0440	0.8406
24-DEC-2020	BCP	6.85	6.55	0.0448	0.0337	0.0337	0.6438
24-DEC-2020	BDL	329.00	322.25	0.0207	0.0326	0.0326	0.6228
24-DEC-2020	BEARDSELL	10.79	10.40	0.0368	0.0418	0.0418	0.7986
24-DEC-2020	BECTORFOOD	594.35	500.00	0.1729	0.0000	0.0122	0.2331
24-DEC-2020	BEDMUTHA	26.05	26.75	-0.0265	0.0351	0.0351	0.6706
24-DEC-2020	BEL	114.90	115.45	-0.0048	0.0287	0.0286	0.5464
24-DEC-2020	BEML	984.85	918.60	0.0696	0.0315	0.0318	0.6075
24-DEC-2020	BEPL	133.10	134.25	-0.0086	0.0409	0.0408	0.7795
24-DEC-2020	BERGEPAINT	731.05	733.90	-0.0039	0.0207	0.0207	0.3955
24-DEC-2020	BFINVEST	290.10	291.40	-0.0045	0.0370	0.0369	0.7050
24-DEC-2020	BFUTILITIE	279.90	281.05	-0.0041	0.0363	0.0362	0.6916
24-DEC-2020	BGRENERGY	46.85	47.85	-0.0211	0.0442	0.0441	0.8425
24-DEC-2020	BHAGERIA	155.65	156.95	-0.0083	0.0321	0.0320	0.6114
24-DEC-2020	BHAGYANGR	33.35	34.50	-0.0339	0.0406	0.0406	0.7757
24-DEC-2020	BHAGYAPROP	24.50	24.65	-0.0061	0.0322	0.0321	0.6133
24-DEC-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	BHANDARI	1.60	1.40	0.1335	0.0449	0.0458	0.8750
24-DEC-2020	BHARATFORG	526.60	538.50	-0.0223	0.0312	0.0312	0.5961
24-DEC-2020	BHARATGEAR	81.95	82.60	-0.0079	0.0389	0.0389	0.7432
24-DEC-2020	BHARATRAS	9295.60	9414.10	-0.0127	0.0301	0.0301	0.5751
24-DEC-2020	BHARATWIRE	31.15	29.95	0.0393	0.0374	0.0374	0.7145
24-DEC-2020	BHARTIARTL	517.30	507.20	0.0197	0.0249	0.0249	0.4757
24-DEC-2020	BHEL	33.80	33.95	-0.0044	0.0337	0.0336	0.6419
24-DEC-2020	BIGBLOC	144.50	152.00	-0.0506	0.0350	0.0351	0.6706
24-DEC-2020	BIL	146.60	143.10	0.0242	0.0336	0.0336	0.6419
24-DEC-2020	BILENERGY	0.90	0.81	0.1054	0.0488	0.0492	0.9400
24-DEC-2020	BINDALAGRO	15.80	16.00	-0.0126	0.0371	0.0370	0.7069
24-DEC-2020	BIOCON	481.95	483.60	-0.0034	0.0322	0.0321	0.6133
24-DEC-2020	BIOFILCHEM	212.85	224.15	-0.0517	0.0572	0.0572	1.0928
24-DEC-2020	BIRLACABLE	53.40	52.95	0.0085	0.0394	0.0393	0.7508
24-DEC-2020	BIRLACORPN	701.95	700.15	0.0026	0.0337	0.0336	0.6419
24-DEC-2020	BIRLAMONEY	45.25	41.85	0.0781	0.0373	0.0376	0.7183
24-DEC-2020	BIRLATYRE	30.20	31.75	-0.0501	0.0423	0.0423	0.8081
24-DEC-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	BKMINDST	1.54	1.47	0.0465	0.0487	0.0487	0.9304
24-DEC-2020	BLBLIMITED	5.56	5.78	-0.0388	0.0442	0.0442	0.8444
24-DEC-2020	BLISSGVS	186.15	179.35	0.0372	0.0289	0.0290	0.5540
24-DEC-2020	BLKASHYAP	8.74	8.35	0.0456	0.0380	0.0381	0.7279
24-DEC-2020	BLS	84.70	84.45	0.0030	0.0404	0.0403	0.7699
24-DEC-2020	BLUECHIP	0.40	0.36	0.1054	0.1743	0.1740	3.3243
24-DEC-2020	BLUEDART	3928.50	3875.65	0.0135	0.0259	0.0259	0.4948
24-DEC-2020	BLUESTARCO	788.95	788.45	0.0006	0.0223	0.0222	0.4241
24-DEC-2020	BODALCHEM	78.20	77.15	0.0135	0.0325	0.0325	0.6209
24-DEC-2020	BOMDYEING	74.80	76.80	-0.0264	0.0359	0.0359	0.6859
24-DEC-2020	BOROLTD	202.25	201.20	0.0052	0.0223	0.0223	0.4260
24-DEC-2020	BORORENEW	231.40	223.05	0.0368	0.0451	0.0451	0.8616
24-DEC-2020	BOSCHLTD	12686.15	12646.55	0.0031	0.0253	0.0253	0.4834
24-DEC-2020	BPCL	377.55	374.40	0.0084	0.0292	0.0292	0.5579
24-DEC-2020	BPL	21.95	22.35	-0.0181	0.0371	0.0370	0.7069
24-DEC-2020	BRFL	13.45	13.87	-0.0307	0.0371	0.0371	0.7088
24-DEC-2020	BRIGADE	247.15	241.00	0.0252	0.0304	0.0304	0.5808
24-DEC-2020	BRITANNIA	3618.25	3625.30	-0.0019	0.0221	0.0220	0.4203
24-DEC-2020	BRNL	33.00	32.70	0.0091	0.0303	0.0302	0.5770
24-DEC-2020	BROOKS	61.70	62.65	-0.0153	0.0395	0.0394	0.7527
24-DEC-2020	BSE	616.15	615.85	0.0005	0.0243	0.0242	0.4623
24-DEC-2020	BSELINFRA	1.11	1.10	0.0090	0.0418	0.0417	0.7967
24-DEC-2020	BSHSL	89.50	92.00	-0.0275	0.0100	0.0102	0.1949
24-DEC-2020	BSL	32.30	32.60	-0.0092	0.0385	0.0384	0.7336
24-DEC-2020	BSLGOLDETF	4587.46	4573.22	0.0031	0.0127	0.0126	0.2407
24-DEC-2020	BSLNIFTY	148.74	149.81	-0.0072	0.0193	0.0192	0.3668
24-DEC-2020	BSOFT	254.65	261.70	-0.0273	0.0371	0.0371	0.7088
24-DEC-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	BURGERKING	180.90	189.50	-0.0464	0.0268	0.0269	0.5139
24-DEC-2020	BURNPUR	2.35	2.50	-0.0619	0.0422	0.0424	0.8101
24-DEC-2020	BUTTERFLY	467.65	456.75	0.0236	0.0380	0.0379	0.7241
24-DEC-2020	BVCL	16.20	15.63	0.0358	0.0412	0.0412	0.7871
24-DEC-2020	BYKE	19.49	18.99	0.0260	0.0412	0.0411	0.7852
24-DEC-2020	CADILAHC	489.50	475.00	0.0301	0.0228	0.0228	0.4356
24-DEC-2020	CALSOFT	10.95	10.75	0.0184	0.0385	0.0385	0.7355
24-DEC-2020	CAMLINFINE	124.95	117.95	0.0577	0.0327	0.0328	0.6266
24-DEC-2020	CAMS	1694.75	1673.05	0.0129	0.0091	0.0092	0.1758
24-DEC-2020	CANBK	120.75	120.70	0.0004	0.0342	0.0341	0.6515
24-DEC-2020	CANDC	6.28	6.03	0.0406	0.0713	0.0712	1.3603
24-DEC-2020	CANFINHOME	487.30	479.75	0.0156	0.0275	0.0275	0.5254
24-DEC-2020	CANTABIL	377.85	371.55	0.0168	0.0277	0.0276	0.5273
24-DEC-2020	CAPACITE	180.95	181.15	-0.0011	0.0349	0.0349	0.6668
24-DEC-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	CAPLIPOINT	506.60	495.10	0.0230	0.0362	0.0362	0.6916
24-DEC-2020	CAPTRUST	100.60	91.35	0.0965	0.0557	0.0560	1.0699
24-DEC-2020	CARBORUNIV	387.20	379.50	0.0201	0.0244	0.0244	0.4662
24-DEC-2020	CAREERP	164.15	164.85	-0.0043	0.0353	0.0352	0.6725
24-DEC-2020	CARERATING	517.10	513.10	0.0078	0.0322	0.0322	0.6152
24-DEC-2020	CASTEXTECH	0.45	0.50	-0.1054	0.0987	0.0988	1.8876
24-DEC-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	CASTROLIND	124.45	123.70	0.0060	0.0235	0.0234	0.4471
24-DEC-2020	CCCL	0.46	0.55	-0.1787	0.1446	0.1448	2.7664
24-DEC-2020	CCHHL	5.60	5.31	0.0532	0.0364	0.0365	0.6973
24-DEC-2020	CCL	263.55	262.00	0.0059	0.0234	0.0234	0.4471
24-DEC-2020	CDSL	517.85	514.65	0.0062	0.0273	0.0273	0.5216
24-DEC-2020	CEATLTD	1060.35	1066.75	-0.0060	0.0229	0.0229	0.4375
24-DEC-2020	CEBBCO	16.30	16.45	-0.0092	0.0413	0.0412	0.7871
24-DEC-2020	CELEBRITY	5.26	5.25	0.0019	0.0406	0.0405	0.7738
24-DEC-2020	CENTENKA	206.85	203.65	0.0156	0.0260	0.0259	0.4948
24-DEC-2020	CENTEXT	4.92	4.69	0.0479	0.0508	0.0508	0.9705
24-DEC-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	CENTRALBK	13.85	13.80	0.0036	0.0304	0.0303	0.5789
24-DEC-2020	CENTRUM	16.15	16.45	-0.0184	0.0318	0.0318	0.6075
24-DEC-2020	CENTUM	375.20	383.70	-0.0224	0.0365	0.0364	0.6954
24-DEC-2020	CENTURYPLY	241.05	232.15	0.0376	0.0281	0.0281	0.5368
24-DEC-2020	CENTURYTEX	392.50	391.50	0.0026	0.0335	0.0335	0.6400
24-DEC-2020	CERA	3440.05	3259.70	0.0539	0.0242	0.0244	0.4662
24-DEC-2020	CEREBRAINT	32.45	32.85	-0.0123	0.0269	0.0268	0.5120
24-DEC-2020	CESC	605.40	594.60	0.0180	0.0224	0.0224	0.4280
24-DEC-2020	CESCVENT	288.75	267.20	0.0776	0.0324	0.0328	0.6266
24-DEC-2020	CGCL	306.10	308.45	-0.0076	0.0299	0.0298	0.5693
24-DEC-2020	CGPOWER	43.15	41.10	0.0487	0.0416	0.0416	0.7948
24-DEC-2020	CHALET	183.55	185.75	-0.0119	0.0309	0.0308	0.5884
24-DEC-2020	CHAMBLFERT	230.20	226.60	0.0158	0.0251	0.0251	0.4795
24-DEC-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	CHEMBOND	174.20	171.60	0.0150	0.0309	0.0308	0.5884
24-DEC-2020	CHEMCON	411.10	409.15	0.0048	0.0201	0.0201	0.3840
24-DEC-2020	CHEMFAB	139.50	139.40	0.0007	0.0312	0.0311	0.5942
24-DEC-2020	CHENNPETRO	104.40	97.95	0.0638	0.0337	0.0339	0.6477
24-DEC-2020	CHOLAFIN	376.35	376.25	0.0003	0.0395	0.0394	0.7527
24-DEC-2020	CHOLAHLDNG	538.45	540.45	-0.0037	0.0251	0.0250	0.4776
24-DEC-2020	CHROMATIC	0.85	0.80	0.0606	0.0607	0.0607	1.1597
24-DEC-2020	CIGNITITEC	396.20	401.20	-0.0125	0.0311	0.0310	0.5923
24-DEC-2020	CINELINE	35.90	36.15	-0.0069	0.0445	0.0444	0.8483
24-DEC-2020	CINEVISTA	7.45	7.40	0.0067	0.0356	0.0355	0.6782
24-DEC-2020	CIPLA	833.20	824.65	0.0103	0.0224	0.0223	0.4260
24-DEC-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	CLEDUCATE	62.55	63.95	-0.0221	0.0328	0.0327	0.6247
24-DEC-2020	CLNINDIA	358.00	357.85	0.0004	0.0324	0.0323	0.6171
24-DEC-2020	CMICABLES	40.20	39.55	0.0163	0.0364	0.0363	0.6935
24-DEC-2020	CNOVAPETRO	7.15	7.30	-0.0208	0.0544	0.0542	1.0355
24-DEC-2020	COALINDIA	136.25	135.05	0.0088	0.0217	0.0217	0.4146
24-DEC-2020	COCHINSHIP	352.10	355.80	-0.0105	0.0252	0.0251	0.4795
24-DEC-2020	COFORGE	2652.70	2632.15	0.0078	0.0344	0.0343	0.6553
24-DEC-2020	COLPAL	1568.85	1567.35	0.0010	0.0197	0.0196	0.3745
24-DEC-2020	COMPINFO	15.29	15.65	-0.0233	0.0431	0.0430	0.8215
24-DEC-2020	COMPUSOFT	8.58	8.24	0.0404	0.0338	0.0338	0.6457
24-DEC-2020	CONCOR	392.20	391.85	0.0009	0.0261	0.0261	0.4986
24-DEC-2020	CONFIPET	36.95	32.65	0.1237	0.0399	0.0407	0.7776
24-DEC-2020	CONSOFINVT	41.95	41.45	0.0120	0.0392	0.0391	0.7470
24-DEC-2020	CONTROLPR	227.20	223.15	0.0180	0.0533	0.0532	1.0164
24-DEC-2020	CORALFINAC	24.15	24.65	-0.0205	0.0439	0.0438	0.8368
24-DEC-2020	CORDSCABLE	46.40	45.60	0.0174	0.0323	0.0323	0.6171
24-DEC-2020	COROMANDEL	802.10	791.35	0.0135	0.0227	0.0226	0.4318
24-DEC-2020	COSMOFILMS	448.75	454.35	-0.0124	0.0305	0.0304	0.5808
24-DEC-2020	COUNCODOS	3.33	3.31	0.0060	0.0565	0.0564	1.0775
24-DEC-2020	COX&KINGS	1.66	1.68	-0.0120	0.0410	0.0410	0.7833
24-DEC-2020	CPSEETF	20.27	20.06	0.0104	0.0171	0.0171	0.3267
24-DEC-2020	CREATIVE	111.95	110.55	0.0126	0.0254	0.0254	0.4853
24-DEC-2020	CREATIVEYE	3.69	3.40	0.0819	0.0749	0.0749	1.4310
24-DEC-2020	CREDITACC	777.80	796.30	-0.0235	0.0312	0.0312	0.5961
24-DEC-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	CREST	99.10	100.65	-0.0155	0.0399	0.0398	0.7604
24-DEC-2020	CRISIL	1897.00	1896.25	0.0004	0.0202	0.0202	0.3859
24-DEC-2020	CROMPTON	356.35	352.70	0.0103	0.0218	0.0218	0.4165
24-DEC-2020	CSBBANK	221.80	225.90	-0.0183	0.0273	0.0273	0.5216
24-DEC-2020	CTE	41.50	41.65	-0.0036	0.0424	0.0422	0.8062
24-DEC-2020	CUB	178.20	180.40	-0.0123	0.0287	0.0287	0.5483
24-DEC-2020	CUBEXTUB	17.18	17.21	-0.0017	0.0446	0.0445	0.8502
24-DEC-2020	CUMMINSIND	574.55	584.30	-0.0168	0.0216	0.0216	0.4127
24-DEC-2020	CUPID	248.80	233.25	0.0645	0.0353	0.0355	0.6782
24-DEC-2020	CYBERMEDIA	3.29	2.92	0.1193	0.0195	0.0212	0.4050
24-DEC-2020	CYBERTECH	172.30	168.40	0.0229	0.0502	0.0501	0.9572
24-DEC-2020	CYIENT	508.55	518.25	-0.0189	0.0264	0.0264	0.5044
24-DEC-2020	DAAWAT	54.85	55.85	-0.0181	0.0358	0.0357	0.6820
24-DEC-2020	DABUR	514.55	510.15	0.0086	0.0156	0.0156	0.2980
24-DEC-2020	DALBHARAT	1026.30	1039.70	-0.0130	0.0280	0.0280	0.5349
24-DEC-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	DALMIASUG	141.45	140.50	0.0067	0.0363	0.0362	0.6916
24-DEC-2020	DAMODARIND	35.00	32.50	0.0741	0.0372	0.0375	0.7164
24-DEC-2020	DANGEE	130.85	131.55	-0.0053	0.0216	0.0215	0.4108
24-DEC-2020	DATAMATICS	115.70	116.25	-0.0047	0.0388	0.0387	0.7394
24-DEC-2020	DBCORP	81.20	81.55	-0.0043	0.0223	0.0223	0.4260
24-DEC-2020	DBL	389.00	381.70	0.0189	0.0319	0.0318	0.6075
24-DEC-2020	DBREALTY	13.25	12.64	0.0471	0.0436	0.0437	0.8349
24-DEC-2020	DBSTOCKBRO	10.00	10.20	-0.0198	0.0513	0.0512	0.9782
24-DEC-2020	DCAL	140.40	141.75	-0.0096	0.0398	0.0397	0.7585
24-DEC-2020	DCBBANK	115.55	112.60	0.0259	0.0293	0.0293	0.5598
24-DEC-2020	DCM	28.65	29.05	-0.0139	0.0385	0.0384	0.7336
24-DEC-2020	DCMFINSERV	1.45	1.36	0.0641	0.0896	0.0895	1.7099
24-DEC-2020	DCMNVL	47.45	45.05	0.0519	0.0374	0.0375	0.7164
24-DEC-2020	DCMSHRIRAM	381.50	373.10	0.0223	0.0298	0.0298	0.5693
24-DEC-2020	DCW	19.50	19.75	-0.0127	0.0379	0.0379	0.7241
24-DEC-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	DECCANCE	347.45	348.80	-0.0039	0.0305	0.0304	0.5808
24-DEC-2020	DEEPAKFERT	154.40	154.75	-0.0023	0.0333	0.0332	0.6343
24-DEC-2020	DEEPAKNTR	908.00	907.30	0.0008	0.0325	0.0325	0.6209
24-DEC-2020	DEEPENR	42.50	42.55	-0.0012	0.0355	0.0354	0.6763
24-DEC-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	DELTACORP	160.40	155.90	0.0285	0.0339	0.0338	0.6457
24-DEC-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	DELTAMAGNT	26.50	25.75	0.0287	0.0423	0.0423	0.8081
24-DEC-2020	DEN	63.15	62.95	0.0032	0.0389	0.0388	0.7413
24-DEC-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	DENORA	242.75	244.15	-0.0058	0.0336	0.0335	0.6400
24-DEC-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	DFMFOODS	404.10	382.60	0.0547	0.0322	0.0324	0.6190
24-DEC-2020	DGCONTENT	12.75	12.50	0.0198	0.0370	0.0369	0.7050
24-DEC-2020	DHAMPURSUG	170.70	170.00	0.0041	0.0342	0.0341	0.6515
24-DEC-2020	DHANBANK	12.71	12.65	0.0047	0.0306	0.0306	0.5846
24-DEC-2020	DHANI	322.00	299.65	0.0719	0.0419	0.0421	0.8043
24-DEC-2020	DHANUKA	737.15	737.95	-0.0011	0.0273	0.0273	0.5216
24-DEC-2020	DHARSUGAR	5.65	5.71	-0.0106	0.0432	0.0431	0.8234
24-DEC-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	DHFL	29.75	30.75	-0.0331	0.0455	0.0455	0.8693
24-DEC-2020	DHUNINV	250.90	251.85	-0.0038	0.0379	0.0378	0.7222
24-DEC-2020	DIAMONDYD	681.30	671.00	0.0152	0.0201	0.0201	0.3840
24-DEC-2020	DIAPOWER	1.20	1.11	0.0780	0.0900	0.0899	1.7175
24-DEC-2020	DICIND	387.50	387.40	0.0003	0.0241	0.0241	0.4604
24-DEC-2020	DIGISPICE	19.57	18.59	0.0514	0.0395	0.0396	0.7566
24-DEC-2020	DIGJAMLTD	3.96	4.05	-0.0225	0.0481	0.0480	0.9170
24-DEC-2020	DISHTV	14.76	15.55	-0.0521	0.0480	0.0480	0.9170
24-DEC-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	DIVISLAB	3749.60	3688.60	0.0164	0.0219	0.0219	0.4184
24-DEC-2020	DIXON	12718.10	12647.40	0.0056	0.0289	0.0288	0.5502
24-DEC-2020	DLF	226.10	228.85	-0.0121	0.0331	0.0331	0.6324
24-DEC-2020	DLINKINDIA	110.05	110.70	-0.0059	0.0346	0.0345	0.6591
24-DEC-2020	DMART	2673.10	2661.85	0.0042	0.0226	0.0225	0.4299
24-DEC-2020	DNAMEDIA	0.58	0.61	-0.0504	0.0860	0.0859	1.6411
24-DEC-2020	DOLAT	52.95	53.45	-0.0094	0.0329	0.0328	0.6266
24-DEC-2020	DOLLAR	225.10	225.05	0.0002	0.0317	0.0316	0.6037
24-DEC-2020	DONEAR	33.25	33.95	-0.0208	0.0321	0.0320	0.6114
24-DEC-2020	DPABHUSHAN	86.75	83.85	0.0340	0.0179	0.0180	0.3439
24-DEC-2020	DPSCLTD	11.10	10.90	0.0182	0.0418	0.0417	0.7967
24-DEC-2020	DPWIRES	83.45	84.85	-0.0166	0.0386	0.0385	0.7355
24-DEC-2020	DQE	1.45	1.40	0.0351	0.0419	0.0419	0.8005
24-DEC-2020	DREDGECORP	291.80	290.85	0.0033	0.0324	0.0324	0.6190
24-DEC-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	DRREDDY	5201.85	5224.00	-0.0042	0.0193	0.0193	0.3687
24-DEC-2020	DSSL	66.15	63.25	0.0448	0.0496	0.0496	0.9476
24-DEC-2020	DTIL	256.60	256.60	0.0000	0.0285	0.0284	0.5426
24-DEC-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	DUCON	6.21	6.35	-0.0223	0.0398	0.0397	0.7585
24-DEC-2020	DVL	62.35	63.20	-0.0135	0.0273	0.0273	0.5216
24-DEC-2020	DWARKESH	31.35	31.45	-0.0032	0.0368	0.0367	0.7012
24-DEC-2020	DYNAMATECH	775.10	772.10	0.0039	0.0314	0.0313	0.5980
24-DEC-2020	DYNPRO	236.20	231.20	0.0214	0.0362	0.0361	0.6897
24-DEC-2020	EASTSILK	1.44	1.43	0.0070	0.0646	0.0645	1.2323
24-DEC-2020	EASUNREYRL	2.90	2.87	0.0104	0.0449	0.0448	0.8559
24-DEC-2020	EBANK	3285.99	3255.00	0.0095	0.0392	0.0392	0.7489
24-DEC-2020	EBBETF0423	1110.30	1109.46	0.0008	0.0016	0.0016	0.0306
24-DEC-2020	EBBETF0425	1025.65	1026.38	-0.0007	0.0010	0.0010	0.0191
24-DEC-2020	EBBETF0430	1133.05	1133.33	-0.0002	0.0027	0.0027	0.0516
24-DEC-2020	EBBETF0431	1015.38	1014.99	0.0004	0.0015	0.0014	0.0267
24-DEC-2020	EBIXFOREX	487.00	498.55	-0.0234	0.0355	0.0355	0.6782
24-DEC-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ECLERX	878.00	868.45	0.0109	0.0332	0.0331	0.6324
24-DEC-2020	EDELWEISS	70.95	71.10	-0.0021	0.0391	0.0390	0.7451
24-DEC-2020	EDUCOMP	3.45	3.46	-0.0029	0.0450	0.0449	0.8578
24-DEC-2020	EICHERMOT	2436.75	2446.70	-0.0041	0.0259	0.0258	0.4929
24-DEC-2020	EIDPARRY	323.80	324.55	-0.0023	0.0314	0.0313	0.5980
24-DEC-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	EIHAHOTELS	271.30	275.55	-0.0155	0.0297	0.0296	0.5655
24-DEC-2020	EIHOTEL	91.15	92.30	-0.0125	0.0301	0.0301	0.5751
24-DEC-2020	EIMCOELECO	340.00	331.40	0.0256	0.0274	0.0274	0.5235
24-DEC-2020	EKC	49.65	47.30	0.0485	0.0375	0.0375	0.7164
24-DEC-2020	ELECON	37.40	36.40	0.0271	0.0383	0.0382	0.7298
24-DEC-2020	ELECTCAST	21.05	21.15	-0.0047	0.0358	0.0357	0.6820
24-DEC-2020	ELECTHERM	114.90	113.45	0.0127	0.0414	0.0413	0.7890
24-DEC-2020	ELGIEQUIP	158.20	157.65	0.0035	0.0287	0.0286	0.5464
24-DEC-2020	ELGIRUBCO	22.45	22.70	-0.0111	0.0375	0.0374	0.7145
24-DEC-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	EMAMILTD	428.15	420.30	0.0185	0.0278	0.0277	0.5292
24-DEC-2020	EMAMIPAP	104.20	109.60	-0.0505	0.0285	0.0287	0.5483
24-DEC-2020	EMAMIREAL	49.05	49.85	-0.0162	0.0357	0.0356	0.6801
24-DEC-2020	EMBASSY	353.53	356.50	-0.0084	0.0197	0.0196	0.3745
24-DEC-2020	EMCO	2.04	1.99	0.0248	0.0893	0.0891	1.7023
24-DEC-2020	EMKAY	69.55	69.70	-0.0022	0.0376	0.0375	0.7164
24-DEC-2020	EMMBI	73.70	74.60	-0.0121	0.0309	0.0308	0.5884
24-DEC-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ENDURANCE	1240.55	1183.20	0.0473	0.0272	0.0274	0.5235
24-DEC-2020	ENERGYDEV	8.51	8.75	-0.0278	0.0388	0.0388	0.7413
24-DEC-2020	ENGINERSIN	76.95	76.90	0.0006	0.0242	0.0242	0.4623
24-DEC-2020	ENIL	157.30	156.70	0.0038	0.0284	0.0284	0.5426
24-DEC-2020	EPL	261.65	252.45	0.0358	0.0280	0.0281	0.5368
24-DEC-2020	EQ30	409.00	415.40	-0.0155	0.0271	0.0271	0.5177
24-DEC-2020	EQUITAS	66.05	66.95	-0.0135	0.0400	0.0400	0.7642
24-DEC-2020	EQUITASBNK	36.50	36.20	0.0083	0.0135	0.0135	0.2579
24-DEC-2020	ERIS	595.20	586.70	0.0144	0.0225	0.0224	0.4280
24-DEC-2020	EROSMEDIA	23.20	23.85	-0.0276	0.0379	0.0378	0.7222
24-DEC-2020	ESABINDIA	1782.45	1750.25	0.0182	0.0286	0.0286	0.5464
24-DEC-2020	ESCORTS	1259.75	1266.75	-0.0055	0.0307	0.0307	0.5865
24-DEC-2020	ESSARSHPNG	10.50	10.59	-0.0085	0.0346	0.0345	0.6591
24-DEC-2020	ESTER	118.10	118.10	0.0000	0.0377	0.0376	0.7183
24-DEC-2020	EUROCERA	1.85	1.90	-0.0267	0.1100	0.1097	2.0958
24-DEC-2020	EUROMULTI	1.95	1.99	-0.0203	0.1079	0.1076	2.0557
24-DEC-2020	EUROTEXIND	8.97	8.97	0.0000	0.1124	0.1121	2.1417
24-DEC-2020	EVEREADY	185.90	186.65	-0.0040	0.0302	0.0302	0.5770
24-DEC-2020	EVERESTIND	315.65	301.60	0.0455	0.0370	0.0371	0.7088
24-DEC-2020	EXCEL	2.56	2.42	0.0562	0.0446	0.0447	0.8540
24-DEC-2020	EXCELINDUS	833.35	831.50	0.0022	0.0310	0.0309	0.5903
24-DEC-2020	EXIDEIND	183.40	185.50	-0.0114	0.0210	0.0210	0.4012
24-DEC-2020	EXPLEOSOL	527.95	532.85	-0.0092	0.0330	0.0329	0.6286
24-DEC-2020	FACT	53.95	52.80	0.0215	0.0359	0.0358	0.6840
24-DEC-2020	FAIRCHEMOR	650.55	660.00	-0.0144	0.0000	0.0010	0.0191
24-DEC-2020	FCL	48.40	50.50	-0.0425	0.0411	0.0412	0.7871
24-DEC-2020	FCONSUMER	8.35	8.20	0.0181	0.0364	0.0364	0.6954
24-DEC-2020	FCSSOFT	0.70	0.65	0.0741	0.1126	0.1124	2.1474
24-DEC-2020	FDC	331.00	328.10	0.0088	0.0267	0.0267	0.5101
24-DEC-2020	FEDERALBNK	65.20	64.25	0.0147	0.0331	0.0330	0.6305
24-DEC-2020	FEL	11.35	10.81	0.0487	0.0389	0.0389	0.7432
24-DEC-2020	FELDVR	13.90	13.55	0.0255	0.0383	0.0383	0.7317
24-DEC-2020	FIEMIND	513.05	514.60	-0.0030	0.0335	0.0335	0.6400
24-DEC-2020	FILATEX	45.40	44.05	0.0302	0.0361	0.0360	0.6878
24-DEC-2020	FINCABLES	349.70	336.90	0.0373	0.0268	0.0269	0.5139
24-DEC-2020	FINEORG	2468.15	2356.00	0.0465	0.0280	0.0281	0.5368
24-DEC-2020	FINPIPE	615.05	621.80	-0.0109	0.0253	0.0252	0.4814
24-DEC-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	FLEXITUFF	15.55	16.15	-0.0379	0.0698	0.0696	1.3297
24-DEC-2020	FLFL	86.70	84.05	0.0310	0.0364	0.0364	0.6954
24-DEC-2020	FLUOROCHEM	563.50	569.70	-0.0109	0.0286	0.0286	0.5464
24-DEC-2020	FMGOETZE	309.35	311.20	-0.0060	0.0330	0.0329	0.6286
24-DEC-2020	FMNL	19.55	19.05	0.0259	0.0420	0.0419	0.8005
24-DEC-2020	FORCEMOT	1365.85	1316.10	0.0371	0.0288	0.0288	0.5502
24-DEC-2020	FORTIS	154.05	154.00	0.0003	0.0195	0.0195	0.3725
24-DEC-2020	FOSECOIND	1290.70	1316.85	-0.0201	0.0231	0.0231	0.4413
24-DEC-2020	FRETAIL	77.05	75.05	0.0263	0.0400	0.0400	0.7642
24-DEC-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	FSC	102.95	100.35	0.0256	0.0330	0.0330	0.6305
24-DEC-2020	FSL	91.90	79.75	0.1418	0.0322	0.0337	0.6438
24-DEC-2020	G5	47.73	47.73	0.0000	0.0001	0.0001	0.0019
24-DEC-2020	GABRIEL	101.50	103.85	-0.0229	0.0342	0.0342	0.6534
24-DEC-2020	GAEL	114.20	115.45	-0.0109	0.0348	0.0347	0.6629
24-DEC-2020	GAIL	120.15	118.25	0.0159	0.0261	0.0260	0.4967
24-DEC-2020	GAL	3.20	3.16	0.0126	0.0420	0.0419	0.8005
24-DEC-2020	GALAXYSURF	1944.30	1935.50	0.0045	0.0240	0.0240	0.4585
24-DEC-2020	GALLANTT	36.75	37.45	-0.0189	0.0332	0.0331	0.6324
24-DEC-2020	GALLISPAT	35.85	36.50	-0.0180	0.0381	0.0380	0.7260
24-DEC-2020	GAMMNINFRA	0.79	0.76	0.0387	0.0728	0.0727	1.3889
24-DEC-2020	GANDHITUBE	243.45	244.15	-0.0029	0.0257	0.0256	0.4891
24-DEC-2020	GANECOS	347.50	339.30	0.0239	0.0330	0.0330	0.6305
24-DEC-2020	GANESHHOUC	31.25	30.80	0.0145	0.0340	0.0339	0.6477
24-DEC-2020	GANGESSECU	61.30	60.50	0.0131	0.0441	0.0440	0.8406
24-DEC-2020	GARDENSILK	13.31	13.00	0.0236	0.0356	0.0356	0.6801
24-DEC-2020	GARFIBRES	2179.00	2179.45	-0.0002	0.0269	0.0268	0.5120
24-DEC-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	GATI	86.30	85.65	0.0076	0.0379	0.0378	0.7222
24-DEC-2020	GAYAHWS	0.60	0.61	-0.0165	0.0814	0.0812	1.5513
24-DEC-2020	GAYAPROJ	38.65	38.00	0.0170	0.0386	0.0385	0.7355
24-DEC-2020	GBGLOBAL	7.45	7.75	-0.0395	0.0883	0.0881	1.6831
24-DEC-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	GDL	115.20	114.80	0.0035	0.0280	0.0279	0.5330
24-DEC-2020	GEECEE	84.55	83.65	0.0107	0.0329	0.0328	0.6266
24-DEC-2020	GEEKAYWIRE	65.35	65.30	0.0008	0.0234	0.0234	0.4471
24-DEC-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	GENESYS	53.20	52.95	0.0047	0.0389	0.0388	0.7413
24-DEC-2020	GENUSPAPER	7.80	7.85	-0.0064	0.0420	0.0419	0.8005
24-DEC-2020	GENUSPOWER	38.75	34.95	0.1032	0.0313	0.0320	0.6114
24-DEC-2020	GEOJITFSL	56.90	54.85	0.0367	0.0384	0.0384	0.7336
24-DEC-2020	GEPIL	284.35	282.30	0.0072	0.0340	0.0339	0.6477
24-DEC-2020	GESHIP	257.25	257.65	-0.0016	0.0303	0.0303	0.5789
24-DEC-2020	GET&D	116.25	113.85	0.0209	0.0329	0.0328	0.6266
24-DEC-2020	GFLLIMITED	86.85	86.75	0.0012	0.0323	0.0322	0.6152
24-DEC-2020	GFSTEELS	2.10	2.10	0.0000	0.0872	0.0870	1.6621
24-DEC-2020	GHCL	199.60	194.65	0.0251	0.0300	0.0300	0.5731
24-DEC-2020	GICHSGFIN	116.70	118.35	-0.0140	0.0338	0.0338	0.6457
24-DEC-2020	GICRE	141.05	141.25	-0.0014	0.0287	0.0286	0.5464
24-DEC-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	GILLANDERS	45.40	43.10	0.0520	0.0364	0.0365	0.6973
24-DEC-2020	GILLETTE	5823.90	5829.45	-0.0010	0.0141	0.0141	0.2694
24-DEC-2020	GINNIFILA	21.15	20.20	0.0460	0.0403	0.0404	0.7718
24-DEC-2020	GIPCL	85.20	86.20	-0.0117	0.0249	0.0249	0.4757
24-DEC-2020	GISOLUTION	2.65	2.61	0.0152	0.0806	0.0804	1.5360
24-DEC-2020	GKWLIMITED	546.45	547.00	-0.0010	0.0346	0.0346	0.6610
24-DEC-2020	GLAND	2408.45	2353.00	0.0233	0.0126	0.0127	0.2426
24-DEC-2020	GLAXO	1532.65	1527.70	0.0032	0.0176	0.0176	0.3362
24-DEC-2020	GLENMARK	496.20	495.20	0.0020	0.0311	0.0310	0.5923
24-DEC-2020	GLFL	2.30	2.29	0.0044	0.1413	0.1410	2.6938
24-DEC-2020	GLOBAL	66.75	66.60	0.0022	0.0108	0.0108	0.2063
24-DEC-2020	GLOBALVECT	57.95	60.55	-0.0439	0.0431	0.0431	0.8234
24-DEC-2020	GLOBE	63.30	58.80	0.0737	0.0112	0.0123	0.2350
24-DEC-2020	GLOBOFFS	9.85	9.93	-0.0081	0.0465	0.0464	0.8865
24-DEC-2020	GLOBUSSPR	311.65	309.30	0.0076	0.0352	0.0351	0.6706
24-DEC-2020	GMBREW	439.95	437.30	0.0060	0.0284	0.0283	0.5407
24-DEC-2020	GMDCLTD	49.75	49.90	-0.0030	0.0270	0.0270	0.5158
24-DEC-2020	GMMPFAUDLR	3583.55	3574.15	0.0026	0.0343	0.0342	0.6534
24-DEC-2020	GMRINFRA	25.80	26.05	-0.0096	0.0279	0.0278	0.5311
24-DEC-2020	GNA	252.45	246.70	0.0230	0.0319	0.0318	0.6075
24-DEC-2020	GNFC	228.80	216.95	0.0532	0.0298	0.0300	0.5731
24-DEC-2020	GOACARBON	272.40	271.55	0.0031	0.0362	0.0361	0.6897
24-DEC-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	GOCLCORP	195.70	194.80	0.0046	0.0297	0.0297	0.5674
24-DEC-2020	GODFRYPHLP	984.10	949.65	0.0356	0.0257	0.0257	0.4910
24-DEC-2020	GODHA	36.30	36.30	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	GODREJAGRO	532.85	532.00	0.0016	0.0232	0.0231	0.4413
24-DEC-2020	GODREJCP	721.00	712.80	0.0114	0.0205	0.0205	0.3917
24-DEC-2020	GODREJIND	434.55	431.45	0.0072	0.0201	0.0201	0.3840
24-DEC-2020	GODREJPROP	1364.00	1375.25	-0.0082	0.0325	0.0324	0.6190
24-DEC-2020	GOENKA	0.95	0.90	0.0541	0.1182	0.1180	2.2544
24-DEC-2020	GOKEX	89.30	91.00	-0.0189	0.0421	0.0420	0.8024
24-DEC-2020	GOKUL	16.85	17.10	-0.0147	0.0351	0.0351	0.6706
24-DEC-2020	GOKULAGRO	18.25	18.45	-0.0109	0.0398	0.0397	0.7585
24-DEC-2020	GOLDBEES	43.73	43.58	0.0034	0.0107	0.0107	0.2044
24-DEC-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	GOLDENTOBC	55.20	57.65	-0.0434	0.0376	0.0377	0.7203
24-DEC-2020	GOLDIAM	217.30	221.20	-0.0178	0.0346	0.0346	0.6610
24-DEC-2020	GOLDSHARE	4487.90	4492.57	-0.0010	0.0099	0.0099	0.1891
24-DEC-2020	GOLDTECH	10.50	10.48	0.0019	0.0374	0.0373	0.7126
24-DEC-2020	GOODLUCK	54.20	53.65	0.0102	0.0379	0.0378	0.7222
24-DEC-2020	GOODYEAR	955.40	945.35	0.0106	0.2079	0.2074	3.9624
24-DEC-2020	GPIL	453.35	448.35	0.0111	0.0380	0.0379	0.7241
24-DEC-2020	GPPL	92.50	90.80	0.0185	0.0254	0.0254	0.4853
24-DEC-2020	GPTINFRA	36.85	34.45	0.0673	0.0430	0.0432	0.8253
24-DEC-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	GRANULES	372.85	366.45	0.0173	0.0330	0.0329	0.6286
24-DEC-2020	GRAPHITE	297.35	295.65	0.0057	0.0341	0.0340	0.6496
24-DEC-2020	GRASIM	897.15	902.00	-0.0054	0.0254	0.0253	0.4834
24-DEC-2020	GRAVITA	69.10	69.25	-0.0022	0.0325	0.0324	0.6190
24-DEC-2020	GREAVESCOT	82.75	82.80	-0.0006	0.0249	0.0249	0.4757
24-DEC-2020	GREENLAM	757.80	757.55	0.0003	0.0252	0.0251	0.4795
24-DEC-2020	GREENPANEL	115.20	109.50	0.0507	0.0304	0.0306	0.5846
24-DEC-2020	GREENPLY	111.00	111.80	-0.0072	0.0283	0.0283	0.5407
24-DEC-2020	GREENPOWER	2.45	2.35	0.0417	0.0378	0.0378	0.7222
24-DEC-2020	GRINDWELL	703.00	679.60	0.0339	0.0187	0.0188	0.3592
24-DEC-2020	GROBTEA	652.35	593.05	0.0953	0.0395	0.0400	0.7642
24-DEC-2020	GRPLTD	870.35	875.35	-0.0057	0.0345	0.0345	0.6591
24-DEC-2020	GRSE	193.65	195.00	-0.0069	0.0309	0.0308	0.5884
24-DEC-2020	GSCLCEMENT	37.25	37.35	-0.0027	0.0373	0.0372	0.7107
24-DEC-2020	GSFC	72.05	69.05	0.0425	0.0265	0.0266	0.5082
24-DEC-2020	GSPL	212.85	205.35	0.0359	0.0224	0.0225	0.4299
24-DEC-2020	GSS	51.30	50.55	0.0147	0.0439	0.0438	0.8368
24-DEC-2020	GTL	5.10	4.95	0.0299	0.0523	0.0522	0.9973
24-DEC-2020	GTLINFRA	0.75	0.70	0.0690	0.0617	0.0618	1.1807
24-DEC-2020	GTNIND	13.30	12.70	0.0462	0.0402	0.0402	0.7680
24-DEC-2020	GTNTEX	6.38	6.35	0.0047	0.0455	0.0454	0.8674
24-DEC-2020	GTPL	127.90	125.70	0.0174	0.0388	0.0387	0.7394
24-DEC-2020	GUFICBIO	118.50	118.80	-0.0025	0.0378	0.0377	0.7203
24-DEC-2020	GUJALKALI	353.00	354.50	-0.0042	0.0301	0.0300	0.5731
24-DEC-2020	GUJAPOLLO	201.20	197.55	0.0183	0.0397	0.0396	0.7566
24-DEC-2020	GUJGASLTD	375.70	364.10	0.0314	0.0222	0.0222	0.4241
24-DEC-2020	GUJRAFFIA	15.40	15.65	-0.0161	0.0538	0.0537	1.0259
24-DEC-2020	GULFOILLUB	725.25	730.25	-0.0069	0.0257	0.0256	0.4891
24-DEC-2020	GULFPETRO	46.50	47.50	-0.0213	0.0359	0.0358	0.6840
24-DEC-2020	GULPOLY	77.15	78.10	-0.0122	0.0329	0.0329	0.6286
24-DEC-2020	GVKPIL	2.98	2.95	0.0101	0.0415	0.0414	0.7909
24-DEC-2020	HAL	822.25	804.90	0.0213	0.0283	0.0283	0.5407
24-DEC-2020	HAPPSTMNDS	347.05	358.90	-0.0336	0.0142	0.0143	0.2732
24-DEC-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	HARITASEAT	480.20	481.05	-0.0018	0.0252	0.0251	0.4795
24-DEC-2020	HARRMALAYA	113.05	114.95	-0.0167	0.0345	0.0345	0.6591
24-DEC-2020	HATHWAY	33.70	32.90	0.0240	0.0428	0.0427	0.8158
24-DEC-2020	HATSUN	716.20	726.60	-0.0144	0.0275	0.0275	0.5254
24-DEC-2020	HAVELLS	895.90	893.35	0.0029	0.0217	0.0216	0.4127
24-DEC-2020	HAVISHA	0.75	0.83	-0.1014	0.0645	0.0648	1.2380
24-DEC-2020	HBANKETF	303.40	297.45	0.0198	0.0093	0.0093	0.1777
24-DEC-2020	HBLPOWER	30.90	29.75	0.0379	0.0357	0.0357	0.6820
24-DEC-2020	HBSL	6.48	6.50	-0.0031	0.0386	0.0385	0.7355
24-DEC-2020	HCC	9.05	8.77	0.0314	0.0428	0.0428	0.8177
24-DEC-2020	HCG	164.70	165.55	-0.0051	0.0275	0.0275	0.5254
24-DEC-2020	HCL-INSYS	8.85	8.84	0.0011	0.0361	0.0360	0.6878
24-DEC-2020	HCLTECH	919.35	922.60	-0.0035	0.0230	0.0229	0.4375
24-DEC-2020	HDFC	2455.15	2402.95	0.0215	0.0253	0.0253	0.4834
24-DEC-2020	HDFCAMC	2891.45	2938.90	-0.0163	0.0245	0.0245	0.4681
24-DEC-2020	HDFCBANK	1397.10	1375.65	0.0155	0.0207	0.0207	0.3955
24-DEC-2020	HDFCLIFE	657.25	648.60	0.0132	0.0262	0.0262	0.5006
24-DEC-2020	HDFCMFGETF	4472.53	4470.27	0.0005	0.0094	0.0094	0.1796
24-DEC-2020	HDFCNIFETF	1452.07	1431.85	0.0140	0.0169	0.0169	0.3229
24-DEC-2020	HDFCSENETF	5003.79	5007.68	-0.0008	0.0181	0.0180	0.3439
24-DEC-2020	HDIL	6.99	7.06	-0.0100	0.0462	0.0461	0.8807
24-DEC-2020	HEG	885.30	887.95	-0.0030	0.0347	0.0347	0.6629
24-DEC-2020	HEIDELBERG	214.80	211.15	0.0171	0.0240	0.0240	0.4585
24-DEC-2020	HEMIPROP	71.45	71.95	-0.0070	0.0225	0.0224	0.4280
24-DEC-2020	HERCULES	121.25	126.30	-0.0408	0.0371	0.0371	0.7088
24-DEC-2020	HERITGFOOD	290.25	293.90	-0.0125	0.0334	0.0333	0.6362
24-DEC-2020	HEROMOTOCO	3072.95	3040.15	0.0107	0.0246	0.0245	0.4681
24-DEC-2020	HESTERBIO	1731.80	1754.30	-0.0129	0.0288	0.0287	0.5483
24-DEC-2020	HEXATRADEX	34.05	35.10	-0.0304	0.0430	0.0430	0.8215
24-DEC-2020	HFCL	25.40	25.95	-0.0214	0.0368	0.0367	0.7012
24-DEC-2020	HGINFRA	218.45	215.35	0.0143	0.0306	0.0305	0.5827
24-DEC-2020	HGS	1104.70	1123.05	-0.0165	0.0321	0.0320	0.6114
24-DEC-2020	HIKAL	166.10	166.20	-0.0006	0.0341	0.0340	0.6496
24-DEC-2020	HIL	2182.75	2231.55	-0.0221	0.0364	0.0363	0.6935
24-DEC-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	HILTON	11.30	10.83	0.0425	0.0374	0.0375	0.7164
24-DEC-2020	HIMATSEIDE	143.40	147.50	-0.0282	0.0431	0.0431	0.8234
24-DEC-2020	HINDALCO	236.95	236.20	0.0032	0.0318	0.0318	0.6075
24-DEC-2020	HINDCOMPOS	222.50	222.60	-0.0004	0.0336	0.0335	0.6400
24-DEC-2020	HINDCOPPER	60.40	61.30	-0.0148	0.0369	0.0368	0.7031
24-DEC-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	HINDMOTORS	7.80	7.66	0.0181	0.0352	0.0352	0.6725
24-DEC-2020	HINDNATGLS	34.95	32.55	0.0711	0.0387	0.0390	0.7451
24-DEC-2020	HINDOILEXP	89.85	90.15	-0.0033	0.0341	0.0340	0.6496
24-DEC-2020	HINDPETRO	213.65	210.30	0.0158	0.0297	0.0296	0.5655
24-DEC-2020	HINDUNILVR	2402.10	2370.35	0.0133	0.0184	0.0184	0.3515
24-DEC-2020	HINDZINC	241.65	240.00	0.0069	0.0224	0.0223	0.4260
24-DEC-2020	HIRECT	144.00	143.95	0.0003	0.0317	0.0316	0.6037
24-DEC-2020	HISARMETAL	83.20	83.25	-0.0006	0.0428	0.0426	0.8139
24-DEC-2020	HITECH	204.60	210.25	-0.0272	0.0373	0.0373	0.7126
24-DEC-2020	HITECHCORP	107.80	108.75	-0.0088	0.0385	0.0384	0.7336
24-DEC-2020	HITECHGEAR	150.50	146.25	0.0286	0.0343	0.0342	0.6534
24-DEC-2020	HLVLTD	5.05	4.90	0.0302	0.0351	0.0351	0.6706
24-DEC-2020	HMT	20.94	20.27	0.0325	0.0312	0.0313	0.5980
24-DEC-2020	HMVL	56.50	55.15	0.0242	0.0289	0.0289	0.5521
24-DEC-2020	HNDFDS	1298.55	1195.20	0.0829	0.0279	0.0285	0.5445
24-DEC-2020	HNGSNGBEES	335.00	329.61	0.0162	0.0203	0.0203	0.3878
24-DEC-2020	HONAUT	38250.05	37274.85	0.0258	0.0255	0.0255	0.4872
24-DEC-2020	HONDAPOWER	1058.15	1071.85	-0.0129	0.0247	0.0246	0.4700
24-DEC-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	HOTELRUGBY	1.22	1.13	0.0766	0.0761	0.0761	1.4539
24-DEC-2020	HOVS	36.60	36.30	0.0082	0.0353	0.0353	0.6744
24-DEC-2020	HPL	41.70	42.50	-0.0190	0.0327	0.0326	0.6228
24-DEC-2020	HSCL	41.90	42.65	-0.0177	0.0372	0.0371	0.7088
24-DEC-2020	HSIL	110.75	109.15	0.0146	0.0314	0.0313	0.5980
24-DEC-2020	HTMEDIA	15.70	15.30	0.0258	0.0311	0.0311	0.5942
24-DEC-2020	HUBTOWN	13.69	13.23	0.0342	0.0331	0.0331	0.6324
24-DEC-2020	HUDCO	38.85	39.00	-0.0039	0.0287	0.0286	0.5464
24-DEC-2020	HUHTAMAKI	295.00	285.40	0.0331	0.0282	0.0282	0.5388
24-DEC-2020	IBMFNIFTY	134.00	132.05	0.0147	0.0247	0.0247	0.4719
24-DEC-2020	IBREALEST	72.45	71.15	0.0181	0.0395	0.0394	0.7527
24-DEC-2020	IBULHSGFIN	204.60	203.10	0.0074	0.0545	0.0544	1.0393
24-DEC-2020	ICEMAKE	103.75	104.65	-0.0086	0.0180	0.0180	0.3439
24-DEC-2020	ICICI500	184.36	183.46	0.0049	0.0186	0.0186	0.3554
24-DEC-2020	ICICIALPLV	137.31	136.50	0.0059	0.0062	0.0062	0.1185
24-DEC-2020	ICICIB22	31.26	30.98	0.0090	0.0164	0.0164	0.3133
24-DEC-2020	ICICIBANK	513.55	503.60	0.0196	0.0299	0.0298	0.5693
24-DEC-2020	ICICIBANKN	301.09	296.99	0.0137	0.0217	0.0216	0.4127
24-DEC-2020	ICICIBANKP	164.91	162.32	0.0158	0.0223	0.0223	0.4260
24-DEC-2020	ICICIGI	1484.05	1458.20	0.0176	0.0260	0.0260	0.4967
24-DEC-2020	ICICIGOLD	44.61	44.52	0.0020	0.0103	0.0102	0.1949
24-DEC-2020	ICICILIQ	999.85	1000.00	-0.0002	0.0003	0.0003	0.0057
24-DEC-2020	ICICILOVOL	112.09	112.11	-0.0002	0.0148	0.0147	0.2808
24-DEC-2020	ICICIM150	77.75	77.64	0.0014	0.0207	0.0206	0.3936
24-DEC-2020	ICICIMCAP	77.16	77.07	0.0012	0.0177	0.0177	0.3382
24-DEC-2020	ICICINF100	148.93	147.69	0.0084	0.0194	0.0193	0.3687
24-DEC-2020	ICICINIFTY	145.59	144.05	0.0106	0.0164	0.0163	0.3114
24-DEC-2020	ICICINV20	70.85	70.68	0.0024	0.0175	0.0175	0.3343
24-DEC-2020	ICICINXT50	32.55	32.26	0.0089	0.0156	0.0156	0.2980
24-DEC-2020	ICICIPRULI	496.15	484.75	0.0232	0.0317	0.0316	0.6037
24-DEC-2020	ICICISENSX	506.42	502.52	0.0077	0.0144	0.0143	0.2732
24-DEC-2020	ICICITECH	241.71	246.57	-0.0199	0.0092	0.0093	0.1777
24-DEC-2020	ICIL	153.00	148.85	0.0275	0.0430	0.0429	0.8196
24-DEC-2020	ICRA	2795.70	2740.45	0.0200	0.0185	0.0185	0.3534
24-DEC-2020	IDBI	31.90	32.90	-0.0309	0.0364	0.0363	0.6935
24-DEC-2020	IDBIGOLD	4600.55	4604.20	-0.0008	0.0179	0.0178	0.3401
24-DEC-2020	IDEA	10.10	10.55	-0.0436	0.0655	0.0654	1.2495
24-DEC-2020	IDFC	37.35	37.55	-0.0053	0.0336	0.0335	0.6400
24-DEC-2020	IDFCFIRSTB	35.90	35.90	0.0000	0.0310	0.0309	0.5903
24-DEC-2020	IDFNIFTYET	144.13	140.81	0.0233	0.0291	0.0291	0.5560
24-DEC-2020	IEX	213.10	214.05	-0.0044	0.0235	0.0235	0.4490
24-DEC-2020	IFBAGRO	465.40	483.95	-0.0391	0.0371	0.0371	0.7088
24-DEC-2020	IFBIND	1121.35	1133.20	-0.0105	0.0349	0.0348	0.6649
24-DEC-2020	IFCI	9.25	9.30	-0.0054	0.0403	0.0402	0.7680
24-DEC-2020	IFGLEXPOR	203.10	201.65	0.0072	0.0366	0.0366	0.6992
24-DEC-2020	IGARASHI	331.90	334.40	-0.0075	0.0367	0.0366	0.6992
24-DEC-2020	IGL	489.15	488.60	0.0011	0.0242	0.0242	0.4623
24-DEC-2020	IGPL	418.75	430.15	-0.0269	0.0402	0.0401	0.7661
24-DEC-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	IIFL	112.45	112.00	0.0040	0.0381	0.0380	0.7260
24-DEC-2020	IIFLSEC	45.25	44.75	0.0111	0.0465	0.0464	0.8865
24-DEC-2020	IIFLWAM	983.25	999.45	-0.0163	0.0246	0.0246	0.4700
24-DEC-2020	IITL	70.70	74.05	-0.0463	0.0378	0.0378	0.7222
24-DEC-2020	IL&FSENGG	4.24	4.35	-0.0256	0.0365	0.0364	0.6954
24-DEC-2020	IL&FSTRANS	1.97	1.91	0.0309	0.0456	0.0455	0.8693
24-DEC-2020	IMAGICAA	5.90	5.91	-0.0017	0.0399	0.0398	0.7604
24-DEC-2020	IMFA	277.45	274.65	0.0101	0.0293	0.0292	0.5579
24-DEC-2020	IMPAL	585.80	575.30	0.0181	0.0178	0.0178	0.3401
24-DEC-2020	IMPEXFERRO	1.05	1.05	0.0000	0.0903	0.0901	1.7214
24-DEC-2020	INDBANK	11.35	11.17	0.0160	0.0385	0.0384	0.7336
24-DEC-2020	INDHOTEL	121.35	124.85	-0.0284	0.0292	0.0292	0.5579
24-DEC-2020	INDIACEM	144.55	142.50	0.0143	0.0301	0.0301	0.5751
24-DEC-2020	INDIAGLYCO	288.30	284.80	0.0122	0.0306	0.0305	0.5827
24-DEC-2020	INDIAMART	6213.05	6027.75	0.0303	0.0324	0.0324	0.6190
24-DEC-2020	INDIANB	86.40	85.35	0.0122	0.0334	0.0333	0.6362
24-DEC-2020	INDIANCARD	130.25	123.15	0.0561	0.0316	0.0318	0.6075
24-DEC-2020	INDIANHUME	184.00	182.50	0.0082	0.0324	0.0324	0.6190
24-DEC-2020	INDIGO	1643.80	1649.25	-0.0033	0.0290	0.0289	0.5521
24-DEC-2020	INDIGRID	119.82	118.86	0.0080	0.0093	0.0093	0.1777
24-DEC-2020	INDINFR	116.75	116.75	0.0000	0.0060	0.0060	0.1146
24-DEC-2020	INDLMETER	16.82	17.24	-0.0247	0.0449	0.0448	0.8559
24-DEC-2020	INDNIPPON	360.95	365.75	-0.0132	0.0326	0.0325	0.6209
24-DEC-2020	INDOCO	294.55	285.10	0.0326	0.0349	0.0349	0.6668
24-DEC-2020	INDORAMA	37.30	38.05	-0.0199	0.0383	0.0382	0.7298
24-DEC-2020	INDOSOLAR	1.61	1.63	-0.0123	0.0533	0.0532	1.0164
24-DEC-2020	INDOSTAR	322.55	322.70	-0.0005	0.0311	0.0311	0.5942
24-DEC-2020	INDOTECH	121.10	109.35	0.1021	0.0343	0.0350	0.6687
24-DEC-2020	INDOTHAI	25.85	25.10	0.0294	0.0416	0.0415	0.7929
24-DEC-2020	INDOWIND	3.74	3.60	0.0382	0.0393	0.0393	0.7508
24-DEC-2020	INDRAMEDCO	58.25	57.75	0.0086	0.0311	0.0310	0.5923
24-DEC-2020	INDSWFTLAB	61.35	58.50	0.0476	0.0354	0.0355	0.6782
24-DEC-2020	INDTERRAIN	34.20	34.05	0.0044	0.0340	0.0339	0.6477
24-DEC-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	INDUSINDBK	852.80	855.40	-0.0030	0.0451	0.0450	0.8597
24-DEC-2020	INDUSTOWER	239.10	236.75	0.0099	0.0372	0.0371	0.7088
24-DEC-2020	INEOSSTYRO	771.00	778.20	-0.0093	0.0306	0.0305	0.5827
24-DEC-2020	INFIBEAM	86.15	84.80	0.0158	0.0422	0.0421	0.8043
24-DEC-2020	INFOBEAN	132.15	132.05	0.0008	0.0328	0.0328	0.6266
24-DEC-2020	INFOMEDIA	3.49	3.43	0.0173	0.1255	0.1252	2.3919
24-DEC-2020	INFRABEES	375.19	370.21	0.0134	0.0171	0.0170	0.3248
24-DEC-2020	INFY	1236.05	1253.05	-0.0137	0.0225	0.0225	0.4299
24-DEC-2020	INGERRAND	631.55	626.85	0.0075	0.0162	0.0162	0.3095
24-DEC-2020	INOXLEISUR	278.05	280.10	-0.0073	0.0291	0.0290	0.5540
24-DEC-2020	INOXWIND	59.55	58.65	0.0152	0.0412	0.0411	0.7852
24-DEC-2020	INSECTICID	460.75	452.65	0.0177	0.0292	0.0291	0.5560
24-DEC-2020	INSPIRISYS	33.40	34.15	-0.0222	0.0406	0.0405	0.7738
24-DEC-2020	INTEGRA	1.50	1.55	-0.0328	0.2491	0.2485	4.7476
24-DEC-2020	INTELLECT	304.00	310.45	-0.0210	0.0350	0.0350	0.6687
24-DEC-2020	INTENTECH	44.20	44.45	-0.0056	0.0429	0.0428	0.8177
24-DEC-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	INVENTURE	16.95	16.80	0.0089	0.0318	0.0317	0.6056
24-DEC-2020	IOB	10.60	10.60	0.0000	0.0260	0.0260	0.4967
24-DEC-2020	IOC	90.25	88.15	0.0235	0.0214	0.0214	0.4088
24-DEC-2020	IOLCP	714.25	714.30	-0.0001	0.0375	0.0375	0.7164
24-DEC-2020	IPCALAB	2164.10	2157.10	0.0032	0.0263	0.0262	0.5006
24-DEC-2020	IRB	107.20	105.25	0.0184	0.0362	0.0361	0.6897
24-DEC-2020	IRBINVIT	41.93	41.99	-0.0014	0.0187	0.0186	0.3554
24-DEC-2020	IRCON	87.10	88.25	-0.0131	0.0270	0.0270	0.5158
24-DEC-2020	IRCTC	1408.95	1411.55	-0.0018	0.0250	0.0249	0.4757
24-DEC-2020	ISEC	449.45	451.40	-0.0043	0.0313	0.0312	0.5961
24-DEC-2020	ISFT	65.75	64.40	0.0207	0.0416	0.0415	0.7929
24-DEC-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ISMTLTD	11.91	11.78	0.0110	0.0456	0.0455	0.8693
24-DEC-2020	ITC	208.60	207.75	0.0041	0.0204	0.0203	0.3878
24-DEC-2020	ITDC	344.25	303.00	0.1276	0.0365	0.0376	0.7183
24-DEC-2020	ITDCEM	58.00	59.60	-0.0272	0.0381	0.0381	0.7279
24-DEC-2020	ITI	128.05	124.95	0.0245	0.0384	0.0384	0.7336
24-DEC-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	IVC	4.69	4.55	0.0303	0.0383	0.0382	0.7298
24-DEC-2020	IVP	82.50	79.70	0.0345	0.0436	0.0436	0.8330
24-DEC-2020	IVZINGOLD	4580.25	4540.00	0.0088	0.0161	0.0161	0.3076
24-DEC-2020	IVZINNIFTY	1450.70	1450.70	0.0000	0.0216	0.0216	0.4127
24-DEC-2020	IZMO	49.75	48.95	0.0162	0.0367	0.0367	0.7012
24-DEC-2020	J&KBANK	23.10	22.90	0.0087	0.0383	0.0382	0.7298
24-DEC-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	JAGRAN	41.95	41.95	0.0000	0.0233	0.0233	0.4451
24-DEC-2020	JAGSNPHARM	70.60	72.35	-0.0245	0.0440	0.0440	0.8406
24-DEC-2020	JAIBALAJI	17.50	17.85	-0.0198	0.0313	0.0312	0.5961
24-DEC-2020	JAICORPLTD	91.20	90.25	0.0105	0.0321	0.0321	0.6133
24-DEC-2020	JAIHINDPRO	1.63	1.60	0.0186	0.1517	0.1513	2.8906
24-DEC-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	JAINSTUDIO	1.80	1.65	0.0870	0.0837	0.0837	1.5991
24-DEC-2020	JAMNAAUTO	58.30	57.75	0.0095	0.0368	0.0367	0.7012
24-DEC-2020	JASH	219.70	214.85	0.0223	0.0272	0.0272	0.5197
24-DEC-2020	JAYAGROGN	112.30	115.75	-0.0303	0.0330	0.0330	0.6305
24-DEC-2020	JAYBARMARU	240.00	237.90	0.0088	0.0346	0.0345	0.6591
24-DEC-2020	JAYNECOIND	5.20	5.24	-0.0077	0.0358	0.0358	0.6840
24-DEC-2020	JAYSREETEA	69.15	69.95	-0.0115	0.0309	0.0309	0.5903
24-DEC-2020	JBCHEPHARM	1031.95	1046.05	-0.0136	0.0254	0.0254	0.4853
24-DEC-2020	JBFIND	12.56	12.01	0.0448	0.0385	0.0386	0.7375
24-DEC-2020	JBMA	263.50	261.30	0.0084	0.0343	0.0342	0.6534
24-DEC-2020	JCHAC	2529.90	2254.25	0.1154	0.0277	0.0288	0.5502
24-DEC-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	JETAIRWAYS	100.10	95.10	0.0512	0.0461	0.0461	0.8807
24-DEC-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	JHS	22.30	21.50	0.0365	0.0404	0.0404	0.7718
24-DEC-2020	JIKIND	0.68	0.65	0.0451	0.1164	0.1162	2.2200
24-DEC-2020	JINDALPHOT	25.43	25.18	0.0099	0.0428	0.0427	0.8158
24-DEC-2020	JINDALPOLY	464.75	466.20	-0.0031	0.0328	0.0327	0.6247
24-DEC-2020	JINDALSAW	73.25	74.55	-0.0176	0.0331	0.0331	0.6324
24-DEC-2020	JINDALSTEL	259.25	262.30	-0.0117	0.0405	0.0404	0.7718
24-DEC-2020	JINDRILL	83.90	83.15	0.0090	0.0358	0.0357	0.6820
24-DEC-2020	JINDWORLD	56.35	53.00	0.0613	0.0319	0.0321	0.6133
24-DEC-2020	JISLDVREQS	12.07	12.10	-0.0025	0.0385	0.0384	0.7336
24-DEC-2020	JISLJALEQS	18.10	17.95	0.0083	0.0416	0.0415	0.7929
24-DEC-2020	JITFINFRA	10.08	9.63	0.0457	0.0401	0.0402	0.7680
24-DEC-2020	JIYAECO	7.04	7.05	-0.0014	0.0358	0.0358	0.6840
24-DEC-2020	JKCEMENT	1913.25	1934.90	-0.0113	0.0223	0.0222	0.4241
24-DEC-2020	JKIL	128.90	129.65	-0.0058	0.0320	0.0320	0.6114
24-DEC-2020	JKLAKSHMI	337.10	342.25	-0.0152	0.0250	0.0249	0.4757
24-DEC-2020	JKPAPER	106.15	108.15	-0.0187	0.0317	0.0316	0.6037
24-DEC-2020	JKTYRE	72.85	74.50	-0.0224	0.0289	0.0288	0.5502
24-DEC-2020	JMA	32.75	32.35	0.0123	0.0354	0.0353	0.6744
24-DEC-2020	JMCPROJECT	64.90	64.70	0.0031	0.0367	0.0367	0.7012
24-DEC-2020	JMFINANCIL	85.25	84.10	0.0136	0.0294	0.0293	0.5598
24-DEC-2020	JMTAUTOLTD	2.59	2.55	0.0156	0.0370	0.0369	0.7050
24-DEC-2020	JOCIL	171.15	172.35	-0.0070	0.0396	0.0395	0.7546
24-DEC-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	JPASSOCIAT	6.15	6.23	-0.0129	0.0468	0.0467	0.8922
24-DEC-2020	JPINFRATEC	1.95	1.98	-0.0153	0.0490	0.0489	0.9342
24-DEC-2020	JPOLYINVST	18.27	17.40	0.0488	0.0592	0.0591	1.1291
24-DEC-2020	JPPOWER	3.15	3.25	-0.0313	0.0522	0.0522	0.9973
24-DEC-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	JSL	72.10	71.05	0.0147	0.0373	0.0372	0.7107
24-DEC-2020	JSLHISAR	145.25	144.60	0.0045	0.0361	0.0360	0.6878
24-DEC-2020	JSWENERGY	68.30	68.95	-0.0095	0.0264	0.0263	0.5025
24-DEC-2020	JSWHL	3983.25	3965.65	0.0044	0.0292	0.0291	0.5560
24-DEC-2020	JSWISPL	27.95	26.80	0.0420	0.0339	0.0340	0.6496
24-DEC-2020	JSWSTEEL	366.25	366.85	-0.0016	0.0284	0.0283	0.5407
24-DEC-2020	JTEKTINDIA	87.30	87.25	0.0006	0.0374	0.0373	0.7126
24-DEC-2020	JUBILANT	865.50	822.45	0.0510	0.0326	0.0327	0.6247
24-DEC-2020	JUBLFOOD	2707.50	2755.75	-0.0177	0.0263	0.0263	0.5025
24-DEC-2020	JUBLINDS	235.95	232.15	0.0162	0.0373	0.0372	0.7107
24-DEC-2020	JUMPNET	15.25	15.55	-0.0195	0.0335	0.0334	0.6381
24-DEC-2020	JUNIORBEES	334.89	334.46	0.0013	0.0137	0.0136	0.2598
24-DEC-2020	JUSTDIAL	617.05	621.40	-0.0070	0.0391	0.0390	0.7451
24-DEC-2020	JYOTHYLAB	148.30	145.10	0.0218	0.0224	0.0224	0.4280
24-DEC-2020	JYOTISTRUC	5.30	5.36	-0.0113	0.0820	0.0818	1.5628
24-DEC-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	KABRAEXTRU	97.40	97.50	-0.0010	0.0360	0.0359	0.6859
24-DEC-2020	KAJARIACER	689.20	700.65	-0.0165	0.0230	0.0230	0.4394
24-DEC-2020	KAKATCEM	185.10	184.55	0.0030	0.0324	0.0324	0.6190
24-DEC-2020	KALPATPOWR	307.15	304.40	0.0090	0.0281	0.0280	0.5349
24-DEC-2020	KALYANIFRG	151.05	149.95	0.0073	0.0286	0.0285	0.5445
24-DEC-2020	KAMATHOTEL	38.35	36.60	0.0467	0.0417	0.0417	0.7967
24-DEC-2020	KAMDHENU	103.00	102.10	0.0088	0.0371	0.0370	0.7069
24-DEC-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	KANANIIND	3.75	3.75	0.0000	0.0483	0.0481	0.9189
24-DEC-2020	KANORICHEM	42.75	43.40	-0.0151	0.0341	0.0340	0.6496
24-DEC-2020	KANSAINER	561.05	568.85	-0.0138	0.0236	0.0236	0.4509
24-DEC-2020	KAPSTON	102.85	101.50	0.0132	0.0367	0.0366	0.6992
24-DEC-2020	KARDA	113.90	114.40	-0.0044	0.0282	0.0281	0.5368
24-DEC-2020	KARMAENG	12.53	12.72	-0.0150	0.0442	0.0441	0.8425
24-DEC-2020	KARURVYSYA	45.45	45.85	-0.0088	0.0334	0.0334	0.6381
24-DEC-2020	KAUSHALYA	1.69	1.70	-0.0059	0.0796	0.0794	1.5169
24-DEC-2020	KAYA	269.70	268.35	0.0050	0.0319	0.0318	0.6075
24-DEC-2020	KCP	68.40	68.55	-0.0022	0.0315	0.0314	0.5999
24-DEC-2020	KCPSUGIND	16.40	16.40	0.0000	0.0342	0.0341	0.6515
24-DEC-2020	KDDL	209.85	203.35	0.0315	0.0359	0.0359	0.6859
24-DEC-2020	KEC	365.05	362.55	0.0069	0.0256	0.0255	0.4872
24-DEC-2020	KECL	13.10	12.53	0.0445	0.0332	0.0333	0.6362
24-DEC-2020	KEERTI	26.90	25.95	0.0360	0.0141	0.0143	0.2732
24-DEC-2020	KEI	482.30	485.40	-0.0064	0.0278	0.0277	0.5292
24-DEC-2020	KELLTONTEC	72.45	73.25	-0.0110	0.0428	0.0427	0.8158
24-DEC-2020	KENNAMET	870.00	880.05	-0.0115	0.0232	0.0232	0.4432
24-DEC-2020	KERNEX	25.10	24.25	0.0345	0.0348	0.0348	0.6649
24-DEC-2020	KESORAMIND	60.60	62.60	-0.0325	0.0380	0.0379	0.7241
24-DEC-2020	KEYFINSERV	83.30	79.55	0.0461	0.0789	0.0787	1.5036
24-DEC-2020	KGL	0.33	0.31	0.0625	0.1091	0.1089	2.0805
24-DEC-2020	KHADIM	118.05	119.35	-0.0110	0.0354	0.0353	0.6744
24-DEC-2020	KHAICHEM	24.90	25.45	-0.0218	0.0183	0.0183	0.3496
24-DEC-2020	KHANDSE	21.15	20.15	0.0484	0.0437	0.0437	0.8349
24-DEC-2020	KICL	1388.50	1377.45	0.0080	0.0250	0.0249	0.4757
24-DEC-2020	KILITCH	95.35	96.25	-0.0094	0.0341	0.0341	0.6515
24-DEC-2020	KINGFA	564.40	570.80	-0.0113	0.0329	0.0328	0.6266
24-DEC-2020	KIOCL	144.45	143.40	0.0073	0.0376	0.0375	0.7164
24-DEC-2020	KIRIINDUS	544.50	570.75	-0.0471	0.0348	0.0349	0.6668
24-DEC-2020	KIRLFER	136.00	136.10	-0.0007	0.0294	0.0293	0.5598
24-DEC-2020	KIRLOSBROS	124.90	123.95	0.0076	0.0364	0.0363	0.6935
24-DEC-2020	KIRLOSENG	114.85	115.30	-0.0039	0.0256	0.0256	0.4891
24-DEC-2020	KIRLOSIND	793.75	787.45	0.0080	0.0283	0.0283	0.5407
24-DEC-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	KITEX	108.05	107.90	0.0014	0.0303	0.0302	0.5770
24-DEC-2020	KKCL	793.95	819.95	-0.0322	0.0179	0.0180	0.3439
24-DEC-2020	KMSUGAR	11.80	11.80	0.0000	0.0376	0.0375	0.7164
24-DEC-2020	KNRCON	327.55	333.10	-0.0168	0.0250	0.0249	0.4757
24-DEC-2020	KOKUYOCMLN	65.65	64.85	0.0123	0.0358	0.0357	0.6820
24-DEC-2020	KOLTEPATIL	239.15	238.50	0.0027	0.0333	0.0332	0.6343
24-DEC-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	KOPRAN	130.35	128.40	0.0151	0.0393	0.0392	0.7489
24-DEC-2020	KOTAKBANK	1960.65	1920.75	0.0206	0.0262	0.0262	0.5006
24-DEC-2020	KOTAKBKETF	306.91	300.98	0.0195	0.0229	0.0229	0.4375
24-DEC-2020	KOTAKGOLD	438.20	437.59	0.0014	0.0100	0.0100	0.1910
24-DEC-2020	KOTAKNIFTY	143.42	141.83	0.0111	0.0144	0.0143	0.2732
24-DEC-2020	KOTAKNV20	72.10	71.42	0.0095	0.0141	0.0141	0.2694
24-DEC-2020	KOTAKPSUBK	168.53	164.97	0.0214	0.0235	0.0235	0.4490
24-DEC-2020	KOTARISUG	18.80	19.20	-0.0211	0.0411	0.0410	0.7833
24-DEC-2020	KOTHARIPET	20.70	20.00	0.0344	0.0318	0.0318	0.6075
24-DEC-2020	KOTHARIPRO	67.25	68.30	-0.0155	0.0373	0.0372	0.7107
24-DEC-2020	KPITTECH	119.20	122.30	-0.0257	0.0326	0.0326	0.6228
24-DEC-2020	KPRMILL	875.40	883.55	-0.0093	0.0300	0.0300	0.5731
24-DEC-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	KRBL	247.50	246.45	0.0043	0.0390	0.0389	0.7432
24-DEC-2020	KREBSBIO	114.80	109.35	0.0486	0.0390	0.0391	0.7470
24-DEC-2020	KRIDHANINF	3.63	3.44	0.0538	0.0398	0.0399	0.7623
24-DEC-2020	KRISHANA	74.50	75.00	-0.0067	0.0236	0.0235	0.4490
24-DEC-2020	KSB	624.00	611.50	0.0202	0.0261	0.0260	0.4967
24-DEC-2020	KSCL	511.25	512.90	-0.0032	0.0335	0.0334	0.6381
24-DEC-2020	KSK	0.60	0.56	0.0690	0.0700	0.0700	1.3373
24-DEC-2020	KSL	269.50	261.50	0.0301	0.0296	0.0296	0.5655
24-DEC-2020	KTKBANK	54.55	54.10	0.0083	0.0255	0.0254	0.4853
24-DEC-2020	KUANTUM	50.90	50.80	0.0020	0.0326	0.0326	0.6228
24-DEC-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	KWALITY	3.15	3.06	0.0290	0.0395	0.0394	0.7527
24-DEC-2020	L&TFH	90.40	89.50	0.0100	0.0351	0.0351	0.6706
24-DEC-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	LAKPRE	4.10	4.55	-0.1041	0.2140	0.2136	4.0808
24-DEC-2020	LALPATHLAB	2272.25	2225.65	0.0207	0.0253	0.0253	0.4834
24-DEC-2020	LAMBODHARA	47.35	47.95	-0.0126	0.0404	0.0403	0.7699
24-DEC-2020	LAOPALA	227.40	225.55	0.0082	0.0276	0.0276	0.5273
24-DEC-2020	LASA	82.20	82.30	-0.0012	0.0371	0.0370	0.7069
24-DEC-2020	LAURUSLABS	348.30	344.30	0.0116	0.0321	0.0321	0.6133
24-DEC-2020	LAXMIMACH	4684.65	4786.10	-0.0214	0.0266	0.0266	0.5082
24-DEC-2020	LEMONTREE	39.50	41.60	-0.0518	0.0355	0.0356	0.6801
24-DEC-2020	LFIC	66.95	68.50	-0.0229	0.0389	0.0389	0.7432
24-DEC-2020	LGBBROSLTD	271.85	268.00	0.0143	0.0337	0.0337	0.6438
24-DEC-2020	LGBFORGE	3.74	3.68	0.0162	0.0429	0.0428	0.8177
24-DEC-2020	LIBAS	32.80	31.95	0.0263	0.0278	0.0277	0.5292
24-DEC-2020	LIBERTSHOE	145.50	145.85	-0.0024	0.0342	0.0341	0.6515
24-DEC-2020	LICHSGFIN	362.25	357.05	0.0145	0.0303	0.0302	0.5770
24-DEC-2020	LICNETFGSC	21.82	22.07	-0.0114	0.0155	0.0155	0.2961
24-DEC-2020	LICNETFN50	137.05	137.77	-0.0052	0.0267	0.0266	0.5082
24-DEC-2020	LICNETFSEN	480.50	485.78	-0.0109	0.0305	0.0304	0.5808
24-DEC-2020	LICNFNHGP	135.79	142.98	-0.0516	0.0291	0.0293	0.5598
24-DEC-2020	LIKHITHA	156.30	157.85	-0.0099	0.0123	0.0123	0.2350
24-DEC-2020	LINCOLN	221.00	225.85	-0.0217	0.0336	0.0336	0.6419
24-DEC-2020	LINCPEN	179.30	179.80	-0.0028	0.0292	0.0291	0.5560
24-DEC-2020	LINDEINDIA	965.40	962.25	0.0033	0.0283	0.0282	0.5388
24-DEC-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0014	0.0014	0.0267
24-DEC-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	LOKESHMACH	32.25	30.85	0.0444	0.0414	0.0415	0.7929
24-DEC-2020	LOTUSEYE	30.80	31.80	-0.0320	0.0320	0.0320	0.6114
24-DEC-2020	LOVABLE	97.40	100.05	-0.0268	0.0386	0.0385	0.7355
24-DEC-2020	LPDC	1.73	1.77	-0.0229	0.0598	0.0597	1.1406
24-DEC-2020	LSIL	0.95	0.95	0.0000	0.0528	0.0527	1.0068
24-DEC-2020	LT	1262.20	1264.80	-0.0021	0.0221	0.0221	0.4222
24-DEC-2020	LTI	3625.50	3674.90	-0.0135	0.0262	0.0261	0.4986
24-DEC-2020	LTTS	2348.35	2319.30	0.0124	0.0267	0.0266	0.5082
24-DEC-2020	LUMAXIND	1385.75	1382.25	0.0025	0.0305	0.0304	0.5808
24-DEC-2020	LUMAXTECH	125.15	125.25	-0.0008	0.0388	0.0387	0.7394
24-DEC-2020	LUPIN	976.20	963.35	0.0133	0.0234	0.0234	0.4471
24-DEC-2020	LUXIND	1599.30	1599.50	-0.0001	0.0225	0.0225	0.4299
24-DEC-2020	LYKALABS	23.40	21.20	0.0987	0.0368	0.0373	0.7126
24-DEC-2020	LYPSAGEMS	4.74	4.95	-0.0434	0.0474	0.0474	0.9056
24-DEC-2020	M&M	710.90	711.50	-0.0008	0.0260	0.0259	0.4948
24-DEC-2020	M&MFIN	171.50	173.95	-0.0142	0.0385	0.0384	0.7336
24-DEC-2020	M100	21.62	21.57	0.0023	0.0153	0.0153	0.2923
24-DEC-2020	M50	133.88	132.36	0.0114	0.0163	0.0163	0.3114
24-DEC-2020	MAANALU	83.60	85.40	-0.0213	0.0421	0.0421	0.8043
24-DEC-2020	MACPOWER	92.20	90.40	0.0197	0.0409	0.0408	0.7795
24-DEC-2020	MADHAV	37.05	38.30	-0.0332	0.0379	0.0379	0.7241
24-DEC-2020	MADHUCON	5.50	5.62	-0.0216	0.0409	0.0408	0.7795
24-DEC-2020	MADRASFERT	20.05	20.40	-0.0173	0.0353	0.0352	0.6725
24-DEC-2020	MAESGETF	23.67	23.53	0.0059	0.0033	0.0034	0.0650
24-DEC-2020	MAGADSUGAR	118.65	117.30	0.0114	0.0380	0.0379	0.7241
24-DEC-2020	MAGMA	41.30	40.90	0.0097	0.0364	0.0363	0.6935
24-DEC-2020	MAGNUM	4.85	4.73	0.0251	0.0462	0.0461	0.8807
24-DEC-2020	MAHABANK	13.25	13.20	0.0038	0.0287	0.0286	0.5464
24-DEC-2020	MAHAPEXLTD	88.80	88.95	-0.0017	0.0719	0.0717	1.3698
24-DEC-2020	MAHASTEEL	97.05	97.60	-0.0057	0.0306	0.0305	0.5827
24-DEC-2020	MAHEPC	161.05	157.05	0.0252	0.0319	0.0319	0.6094
24-DEC-2020	MAHESHWARI	84.25	84.85	-0.0071	0.0305	0.0304	0.5808
24-DEC-2020	MAHINDCIE	163.55	160.20	0.0207	0.0313	0.0312	0.5961
24-DEC-2020	MAHLIFE	335.20	336.40	-0.0036	0.0239	0.0239	0.4566
24-DEC-2020	MAHLOG	411.80	405.05	0.0165	0.0285	0.0285	0.5445
24-DEC-2020	MAHSCOOTER	3731.85	3669.20	0.0169	0.0298	0.0298	0.5693
24-DEC-2020	MAHSEAMLES	332.85	327.85	0.0151	0.0253	0.0252	0.4814
24-DEC-2020	MAITHANALL	530.75	539.20	-0.0158	0.0312	0.0311	0.5942
24-DEC-2020	MAJESCO	12.80	12.20	0.0480	0.0276	0.0278	0.5311
24-DEC-2020	MALUPAPER	30.00	30.65	-0.0214	0.0401	0.0400	0.7642
24-DEC-2020	MAN50ETF	140.47	138.41	0.0148	0.0175	0.0175	0.3343
24-DEC-2020	MANAKALUCO	8.40	8.65	-0.0293	0.0427	0.0427	0.8158
24-DEC-2020	MANAKCOAT	7.07	7.35	-0.0388	0.0523	0.0522	0.9973
24-DEC-2020	MANAKSIA	55.50	53.80	0.0311	0.0299	0.0300	0.5731
24-DEC-2020	MANAKSTEEL	20.25	19.30	0.0480	0.0386	0.0386	0.7375
24-DEC-2020	MANALIPETC	35.40	32.85	0.0748	0.0365	0.0368	0.7031
24-DEC-2020	MANAPPURAM	164.05	165.00	-0.0058	0.0351	0.0351	0.6706
24-DEC-2020	MANGALAM	133.80	132.80	0.0075	0.0374	0.0374	0.7145
24-DEC-2020	MANGCHEFER	40.95	42.45	-0.0360	0.0394	0.0393	0.7508
24-DEC-2020	MANGLMCEM	220.65	216.35	0.0197	0.0278	0.0277	0.5292
24-DEC-2020	MANGTIMBER	8.90	8.80	0.0113	0.0361	0.0360	0.6878
24-DEC-2020	MANINDS	78.55	79.90	-0.0170	0.0396	0.0395	0.7546
24-DEC-2020	MANINFRA	32.60	32.90	-0.0092	0.0377	0.0376	0.7183
24-DEC-2020	MANUGRAPH	11.30	11.06	0.0215	0.0371	0.0370	0.7069
24-DEC-2020	MANXT50	319.06	317.11	0.0061	0.0183	0.0182	0.3477
24-DEC-2020	MARALOVER	23.94	22.79	0.0492	0.0368	0.0369	0.7050
24-DEC-2020	MARATHON	95.30	96.60	-0.0135	0.0383	0.0382	0.7298
24-DEC-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	MARICO	401.30	405.35	-0.0100	0.0149	0.0149	0.2847
24-DEC-2020	MARINE	219.40	206.45	0.0608	0.0068	0.0081	0.1548
24-DEC-2020	MARKSANS	58.05	59.10	-0.0179	0.0387	0.0386	0.7375
24-DEC-2020	MARUTI	7446.05	7449.90	-0.0005	0.0248	0.0247	0.4719
24-DEC-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	MASFIN	922.60	912.75	0.0107	0.0297	0.0297	0.5674
24-DEC-2020	MASKINVEST	36.20	36.20	0.0000	0.0312	0.0312	0.5961
24-DEC-2020	MASTEK	1097.50	1112.30	-0.0134	0.0366	0.0365	0.6973
24-DEC-2020	MATRIMONY	815.95	803.95	0.0148	0.0346	0.0345	0.6591
24-DEC-2020	MAWANASUG	35.00	34.85	0.0043	0.0390	0.0389	0.7432
24-DEC-2020	MAXHEALTH	141.40	141.55	-0.0011	0.0202	0.0201	0.3840
24-DEC-2020	MAXIND	59.85	60.30	-0.0075	0.0199	0.0199	0.3802
24-DEC-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	MAXVIL	41.55	41.90	-0.0084	0.0291	0.0290	0.5540
24-DEC-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	MAYURUNIQ	287.20	289.60	-0.0083	0.0317	0.0316	0.6037
24-DEC-2020	MAZDA	514.65	532.75	-0.0346	0.0293	0.0294	0.5617
24-DEC-2020	MAZDOCK	212.40	214.65	-0.0105	0.0218	0.0218	0.4165
24-DEC-2020	MBAPL	68.65	65.40	0.0485	0.0246	0.0248	0.4738
24-DEC-2020	MBECL	5.30	5.45	-0.0279	0.0405	0.0405	0.7738
24-DEC-2020	MBLINFRA	19.06	18.20	0.0462	0.0359	0.0360	0.6878
24-DEC-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	MCDHOLDING	33.60	33.80	-0.0059	0.0355	0.0354	0.6763
24-DEC-2020	MCDOWELL-N	569.30	561.30	0.0142	0.0223	0.0223	0.4260
24-DEC-2020	MCL	99.45	102.40	-0.0292	0.0415	0.0414	0.7909
24-DEC-2020	MCLEODRUSS	21.20	22.00	-0.0370	0.0388	0.0388	0.7413
24-DEC-2020	MCX	1731.65	1672.45	0.0348	0.0297	0.0297	0.5674
24-DEC-2020	MEGASOFT	9.25	9.25	0.0000	0.0343	0.0342	0.6534
24-DEC-2020	MEGH	78.80	79.85	-0.0132	0.0337	0.0337	0.6438
24-DEC-2020	MELSTAR	2.25	2.30	-0.0220	0.1045	0.1042	1.9907
24-DEC-2020	MENONBE	48.30	47.65	0.0135	0.0341	0.0341	0.6515
24-DEC-2020	MEP	16.60	16.85	-0.0149	0.0402	0.0401	0.7661
24-DEC-2020	MERCATOR	1.04	0.99	0.0493	0.0458	0.0458	0.8750
24-DEC-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	METALFORGE	5.68	5.58	0.0178	0.0395	0.0394	0.7527
24-DEC-2020	METKORE	0.70	0.65	0.0741	0.1116	0.1114	2.1283
24-DEC-2020	METROPOLIS	1949.15	1951.70	-0.0013	0.0267	0.0266	0.5082
24-DEC-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	MFSL	682.25	684.05	-0.0026	0.0354	0.0353	0.6744
24-DEC-2020	MGEL	48.55	47.85	0.0145	0.0085	0.0085	0.1624
24-DEC-2020	MGL	1051.00	1056.35	-0.0051	0.0248	0.0248	0.4738
24-DEC-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	MHRIL	200.85	206.10	-0.0258	0.0250	0.0250	0.4776
24-DEC-2020	MIC	0.94	1.00	-0.0619	0.0670	0.0670	1.2800
24-DEC-2020	MIDHANI	205.90	197.25	0.0429	0.0307	0.0308	0.5884
24-DEC-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	MINDACORP	88.40	85.35	0.0351	0.0349	0.0349	0.6668
24-DEC-2020	MINDAIND	401.75	400.45	0.0032	0.0303	0.0302	0.5770
24-DEC-2020	MINDSPACE	330.22	328.91	0.0040	0.0043	0.0043	0.0822
24-DEC-2020	MINDTECK	46.30	44.10	0.0487	0.0370	0.0370	0.7069
24-DEC-2020	MINDTREE	1597.65	1596.10	0.0010	0.0302	0.0301	0.5751
24-DEC-2020	MIRCELECTR	12.31	12.15	0.0131	0.0371	0.0370	0.7069
24-DEC-2020	MIRZAINT	54.00	54.55	-0.0101	0.0355	0.0354	0.6763
24-DEC-2020	MITTAL	11.45	11.95	-0.0427	0.0326	0.0326	0.6228
24-DEC-2020	MMFL	404.90	412.40	-0.0184	0.0355	0.0354	0.6763
24-DEC-2020	MMP	81.35	81.60	-0.0031	0.0364	0.0363	0.6935
24-DEC-2020	MMTC	23.05	23.35	-0.0129	0.0347	0.0347	0.6629
24-DEC-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	MODIRUBBER	34.90	34.00	0.0261	0.0531	0.0530	1.0126
24-DEC-2020	MOHITIND	6.95	6.51	0.0654	0.0622	0.0622	1.1883
24-DEC-2020	MOHOTAIND	8.55	8.50	0.0059	0.0476	0.0475	0.9075
24-DEC-2020	MOIL	138.75	134.85	0.0285	0.0241	0.0241	0.4604
24-DEC-2020	MOLDTECH	52.45	51.40	0.0202	0.0305	0.0304	0.5808
24-DEC-2020	MOLDTKPAC	281.80	279.25	0.0091	0.0233	0.0233	0.4451
24-DEC-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	MONEYTECH	372.00	372.00	0.0000	0.0012	0.0012	0.0229
24-DEC-2020	MONTECARLO	243.85	244.45	-0.0025	0.0285	0.0284	0.5426
24-DEC-2020	MORARJEE	12.62	13.05	-0.0335	0.0405	0.0405	0.7738
24-DEC-2020	MOREPENLAB	29.70	29.80	-0.0034	0.0414	0.0413	0.7890
24-DEC-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	MOTHERSUMI	154.05	151.45	0.0170	0.0375	0.0374	0.7145
24-DEC-2020	MOTILALOFS	611.35	612.40	-0.0017	0.0275	0.0274	0.5235
24-DEC-2020	MOTOGENFIN	19.62	19.85	-0.0117	0.0417	0.0416	0.7948
24-DEC-2020	MPHASIS	1554.35	1575.55	-0.0135	0.0264	0.0264	0.5044
24-DEC-2020	MPSLTD	362.95	357.40	0.0154	0.0294	0.0294	0.5617
24-DEC-2020	MRF	75893.05	75853.25	0.0005	0.0195	0.0194	0.3706
24-DEC-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	MRO-TEK	36.10	35.75	0.0097	0.0530	0.0529	1.0107
24-DEC-2020	MRPL	34.15	33.90	0.0073	0.0285	0.0284	0.5426
24-DEC-2020	MSPL	8.35	8.70	-0.0411	0.0367	0.0367	0.7012
24-DEC-2020	MSTCLTD	164.60	163.85	0.0046	0.0365	0.0364	0.6954
24-DEC-2020	MTEDUCARE	9.90	10.05	-0.0150	0.0379	0.0378	0.7222
24-DEC-2020	MTNL	13.90	14.55	-0.0457	0.0406	0.0406	0.7757
24-DEC-2020	MUKANDENGG	12.20	12.32	-0.0098	0.0411	0.0410	0.7833
24-DEC-2020	MUKANDLTD	59.65	60.25	-0.0100	0.0377	0.0376	0.7183
24-DEC-2020	MUKTAARTS	31.15	32.10	-0.0300	0.0369	0.0369	0.7050
24-DEC-2020	MUNJALAU	58.50	58.50	0.0000	0.0387	0.0386	0.7375
24-DEC-2020	MUNJALSHOW	142.00	139.95	0.0145	0.0300	0.0299	0.5712
24-DEC-2020	MURUDCERA	20.30	20.85	-0.0267	0.0423	0.0422	0.8062
24-DEC-2020	MUTHOOTCAP	404.60	403.45	0.0028	0.0336	0.0335	0.6400
24-DEC-2020	MUTHOOTFIN	1187.95	1191.40	-0.0029	0.0302	0.0302	0.5770
24-DEC-2020	N100	920.17	927.06	-0.0075	0.0187	0.0187	0.3573
24-DEC-2020	NACLIND	42.10	41.70	0.0095	0.0357	0.0356	0.6801
24-DEC-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	NAGAFERT	5.25	5.30	-0.0095	0.0334	0.0333	0.6362
24-DEC-2020	NAGREEKCAP	6.00	5.79	0.0356	0.0756	0.0755	1.4424
24-DEC-2020	NAGREEKEXP	18.51	18.00	0.0279	0.0427	0.0426	0.8139
24-DEC-2020	NAHARCAP	91.80	84.70	0.0805	0.0284	0.0289	0.5521
24-DEC-2020	NAHARINDUS	45.85	43.85	0.0446	0.0325	0.0325	0.6209
24-DEC-2020	NAHARPOLY	95.90	93.40	0.0264	0.0397	0.0396	0.7566
24-DEC-2020	NAHARSPING	77.50	74.50	0.0395	0.0351	0.0351	0.6706
24-DEC-2020	NAM-INDIA	304.85	303.20	0.0054	0.0338	0.0338	0.6457
24-DEC-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	NATCOPHARM	932.00	920.00	0.0130	0.0237	0.0236	0.4509
24-DEC-2020	NATHBIOGEN	272.65	269.45	0.0118	0.0337	0.0336	0.6419
24-DEC-2020	NATIONALUM	40.90	41.05	-0.0037	0.0270	0.0269	0.5139
24-DEC-2020	NATNLSTEEL	3.30	3.45	-0.0445	0.0472	0.0472	0.9018
24-DEC-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	NAUKRI	4623.30	4665.50	-0.0091	0.0279	0.0279	0.5330
24-DEC-2020	NAVINFLUOR	2549.85	2528.90	0.0083	0.0311	0.0311	0.5942
24-DEC-2020	NAVKARCORP	38.15	38.15	0.0000	0.0420	0.0419	0.8005
24-DEC-2020	NAVNETEDUL	82.85	82.20	0.0079	0.0235	0.0235	0.4490
24-DEC-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	NBCC	29.75	29.95	-0.0067	0.0336	0.0335	0.6400
24-DEC-2020	NBIFIN	1631.15	1651.50	-0.0124	0.0304	0.0304	0.5808
24-DEC-2020	NBVENTURES	54.80	55.35	-0.0100	0.0336	0.0335	0.6400
24-DEC-2020	NCC	57.45	56.70	0.0131	0.0403	0.0402	0.7680
24-DEC-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	NCLIND	143.20	137.35	0.0417	0.0328	0.0328	0.6266
24-DEC-2020	NCPSESDL24	102.95	102.88	0.0007	0.0004	0.0004	0.0076
24-DEC-2020	NDGL	657.00	641.10	0.0245	0.0404	0.0403	0.7699
24-DEC-2020	NDL	26.95	26.35	0.0225	0.0375	0.0374	0.7145
24-DEC-2020	NDRAUTO	200.30	205.95	-0.0278	0.0349	0.0349	0.6668
24-DEC-2020	NDTV	39.40	38.85	0.0141	0.0326	0.0325	0.6209
24-DEC-2020	NECCLTD	10.13	10.35	-0.0215	0.0409	0.0408	0.7795
24-DEC-2020	NECLIFE	21.55	22.05	-0.0229	0.0416	0.0415	0.7929
24-DEC-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	NELCAST	61.35	63.55	-0.0352	0.0402	0.0402	0.7680
24-DEC-2020	NELCO	193.65	195.75	-0.0108	0.0299	0.0298	0.5693
24-DEC-2020	NEOGEN	748.05	722.65	0.0345	0.0319	0.0319	0.6094
24-DEC-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	NESCO	543.15	524.05	0.0358	0.0262	0.0263	0.5025
24-DEC-2020	NESTLEIND	18566.55	18732.45	-0.0089	0.0200	0.0199	0.3802
24-DEC-2020	NETF	165.28	163.59	0.0103	0.0281	0.0281	0.5368
24-DEC-2020	NETFCONSUM	62.75	62.37	0.0061	0.0175	0.0175	0.3343
24-DEC-2020	NETFDIVOPP	33.89	34.71	-0.0239	0.0245	0.0245	0.4681
24-DEC-2020	NETFIT	24.23	24.36	-0.0054	0.0114	0.0114	0.2178
24-DEC-2020	NETFLTGILT	22.36	22.35	0.0004	0.0132	0.0132	0.2522
24-DEC-2020	NETFMID150	78.00	77.42	0.0075	0.0206	0.0205	0.3917
24-DEC-2020	NETFNIF100	139.01	144.43	-0.0382	0.0252	0.0253	0.4834
24-DEC-2020	NETFNV20	72.73	73.05	-0.0044	0.0189	0.0188	0.3592
24-DEC-2020	NETWORK18	36.65	36.50	0.0041	0.0313	0.0313	0.5980
24-DEC-2020	NEULANDLAB	1081.70	1080.70	0.0009	0.0403	0.0402	0.7680
24-DEC-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	NEWGEN	269.95	272.80	-0.0105	0.0322	0.0321	0.6133
24-DEC-2020	NEXTMEDIA	6.10	6.41	-0.0496	0.0537	0.0537	1.0259
24-DEC-2020	NFL	37.05	37.00	0.0014	0.0314	0.0313	0.5980
24-DEC-2020	NH	431.15	427.00	0.0097	0.0244	0.0243	0.4643
24-DEC-2020	NHPC	23.15	22.65	0.0218	0.0224	0.0224	0.4280
24-DEC-2020	NIACL	132.25	126.35	0.0456	0.0319	0.0320	0.6114
24-DEC-2020	NIBL	10.27	10.28	-0.0010	0.0511	0.0510	0.9744
24-DEC-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	NIFTYBEES	146.52	145.11	0.0097	0.0166	0.0166	0.3171
24-DEC-2020	NIFTYEES	17250.50	17350.00	-0.0058	0.0318	0.0318	0.6075
24-DEC-2020	NIITLTD	200.45	193.80	0.0337	0.0325	0.0325	0.6209
24-DEC-2020	NILAINFRA	5.42	5.46	-0.0074	0.0426	0.0425	0.8120
24-DEC-2020	NILASPACES	1.54	1.47	0.0465	0.0466	0.0466	0.8903
24-DEC-2020	NILKAMAL	1425.15	1437.30	-0.0085	0.0227	0.0226	0.4318
24-DEC-2020	NIPPOBATRY	633.50	637.60	-0.0065	0.0339	0.0338	0.6457
24-DEC-2020	NIRAJ	47.50	45.85	0.0354	0.0146	0.0148	0.2828
24-DEC-2020	NITCO	25.40	24.20	0.0484	0.0340	0.0341	0.6515
24-DEC-2020	NITINFIRE	0.71	0.69	0.0286	0.0796	0.0794	1.5169
24-DEC-2020	NITINSPIN	70.00	70.25	-0.0036	0.0327	0.0327	0.6247
24-DEC-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	NKIND	21.80	22.10	-0.0137	0.0631	0.0629	1.2017
24-DEC-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	NLCINDIA	54.00	54.20	-0.0037	0.0217	0.0216	0.4127
24-DEC-2020	NMDC	113.35	111.65	0.0151	0.0287	0.0287	0.5483
24-DEC-2020	NOCIL	143.75	143.70	0.0003	0.0353	0.0352	0.6725
24-DEC-2020	NOIDATOLL	6.27	6.28	-0.0016	0.0361	0.0360	0.6878
24-DEC-2020	NORBTEAEXP	9.25	8.95	0.0330	0.0281	0.0281	0.5368
24-DEC-2020	NOVARTIND	694.40	702.25	-0.0112	0.0706	0.0704	1.3450
24-DEC-2020	NPBET	161.49	155.10	0.0404	0.0220	0.0222	0.4241
24-DEC-2020	NRAIL	224.60	225.40	-0.0036	0.0343	0.0342	0.6534
24-DEC-2020	NRBBEARING	98.05	100.25	-0.0222	0.0359	0.0359	0.6859
24-DEC-2020	NSIL	888.30	893.85	-0.0062	0.0332	0.0331	0.6324
24-DEC-2020	NTL	1.15	1.16	-0.0087	0.1027	0.1024	1.9563
24-DEC-2020	NTPC	99.95	98.55	0.0141	0.0204	0.0203	0.3878
24-DEC-2020	NUCLEUS	599.95	608.25	-0.0137	0.0324	0.0323	0.6171
24-DEC-2020	NXTDIGITAL	530.25	532.70	-0.0046	0.0278	0.0277	0.5292
24-DEC-2020	OAL	546.80	539.35	0.0137	0.0375	0.0374	0.7145
24-DEC-2020	OBEROIRLTY	533.35	553.85	-0.0377	0.0302	0.0302	0.5770
24-DEC-2020	OCCL	825.50	824.10	0.0017	0.0220	0.0219	0.4184
24-DEC-2020	OEGIL	29.45	29.45	0.0000	0.0030	0.0030	0.0573
24-DEC-2020	OFSS	3220.05	3144.05	0.0239	0.0224	0.0224	0.4280
24-DEC-2020	OIL	108.90	104.95	0.0369	0.0284	0.0285	0.5445
24-DEC-2020	OISL	2.67	2.70	-0.0112	0.0368	0.0367	0.7012
24-DEC-2020	OLECTRA	113.75	112.10	0.0146	0.0391	0.0390	0.7451
24-DEC-2020	OMAXAUTO	44.15	44.25	-0.0023	0.0390	0.0389	0.7432
24-DEC-2020	OMAXE	79.85	81.95	-0.0260	0.0289	0.0289	0.5521
24-DEC-2020	OMMETALS	19.45	20.30	-0.0428	0.0374	0.0375	0.7164
24-DEC-2020	ONELIFECAP	6.70	6.75	-0.0074	0.0647	0.0645	1.2323
24-DEC-2020	ONEPOINT	16.50	16.30	0.0122	0.0393	0.0392	0.7489
24-DEC-2020	ONGC	93.15	90.80	0.0256	0.0289	0.0289	0.5521
24-DEC-2020	ONMOBILE	56.10	55.65	0.0081	0.0388	0.0387	0.7394
24-DEC-2020	ONWARDTEC	89.05	94.60	-0.0605	0.0406	0.0407	0.7776
24-DEC-2020	OPTIEMUS	89.65	92.90	-0.0356	0.0402	0.0402	0.7680
24-DEC-2020	OPTOCIRCUI	5.67	5.65	0.0035	0.0461	0.0460	0.8788
24-DEC-2020	ORBTEXP	66.90	66.10	0.0120	0.0355	0.0354	0.6763
24-DEC-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ORCHPHARMA	103.79	97.78	0.0596	0.0200	0.0204	0.3897
24-DEC-2020	ORICONENT	21.60	22.15	-0.0251	0.0348	0.0347	0.6629
24-DEC-2020	ORIENTABRA	22.40	21.85	0.0249	0.0348	0.0347	0.6629
24-DEC-2020	ORIENTALTL	11.02	10.90	0.0109	0.0366	0.0365	0.6973
24-DEC-2020	ORIENTBELL	185.85	171.00	0.0833	0.0398	0.0401	0.7661
24-DEC-2020	ORIENTCEM	83.70	83.85	-0.0018	0.0324	0.0323	0.6171
24-DEC-2020	ORIENTELEC	220.30	218.50	0.0082	0.0257	0.0256	0.4891
24-DEC-2020	ORIENTHOT	25.45	24.95	0.0198	0.0306	0.0305	0.5827
24-DEC-2020	ORIENTLTD	78.95	77.65	0.0166	0.0401	0.0400	0.7642
24-DEC-2020	ORIENTPPR	20.70	20.85	-0.0072	0.0334	0.0333	0.6362
24-DEC-2020	ORIENTREF	227.40	224.50	0.0128	0.0291	0.0290	0.5540
24-DEC-2020	ORISSAMINE	2491.20	2487.50	0.0015	0.0410	0.0409	0.7814
24-DEC-2020	ORTEL	1.14	1.19	-0.0429	0.1004	0.1002	1.9143
24-DEC-2020	ORTINLABSS	25.85	26.00	-0.0058	0.0395	0.0394	0.7527
24-DEC-2020	OSWALAGRO	10.76	10.75	0.0009	0.0406	0.0405	0.7738
24-DEC-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	PAEL	2.40	2.50	-0.0408	0.0782	0.0781	1.4921
24-DEC-2020	PAGEIND	27478.00	27593.50	-0.0042	0.0244	0.0243	0.4643
24-DEC-2020	PAISALO	520.60	510.70	0.0192	0.0350	0.0349	0.6668
24-DEC-2020	PALASHSECU	42.35	44.35	-0.0461	0.0432	0.0432	0.8253
24-DEC-2020	PALREDTEC	38.10	37.35	0.0199	0.0397	0.0397	0.7585
24-DEC-2020	PANACEABIO	231.15	230.05	0.0048	0.0418	0.0417	0.7967
24-DEC-2020	PANACHE	39.90	39.60	0.0075	0.0291	0.0291	0.5560
24-DEC-2020	PANAMAPET	102.25	93.15	0.0932	0.0406	0.0410	0.7833
24-DEC-2020	PARABDRUGS	4.31	4.11	0.0475	0.0635	0.0635	1.2132
24-DEC-2020	PARACABLES	7.25	7.35	-0.0137	0.0344	0.0343	0.6553
24-DEC-2020	PARAGMILK	111.20	112.15	-0.0085	0.0335	0.0334	0.6381
24-DEC-2020	PARSVNATH	4.80	4.72	0.0168	0.0386	0.0385	0.7355
24-DEC-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	PATELENG	15.25	15.65	-0.0259	0.0424	0.0423	0.8081
24-DEC-2020	PATINTLOG	30.50	30.80	-0.0098	0.0402	0.0402	0.7680
24-DEC-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	PATSPINLTD	5.80	5.75	0.0087	0.0616	0.0614	1.1730
24-DEC-2020	PCJEWELLER	24.90	25.65	-0.0297	0.0454	0.0453	0.8655
24-DEC-2020	PDMJEPAPER	22.70	23.40	-0.0304	0.0364	0.0364	0.6954
24-DEC-2020	PDSMFL	419.95	410.15	0.0236	0.0198	0.0199	0.3802
24-DEC-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	PEARLPOLY	19.25	18.55	0.0370	0.0378	0.0378	0.7222
24-DEC-2020	PEL	1406.60	1424.40	-0.0126	0.0353	0.0352	0.6725
24-DEC-2020	PENIND	20.95	19.60	0.0666	0.0338	0.0341	0.6515
24-DEC-2020	PENINLAND	6.35	6.65	-0.0462	0.0383	0.0384	0.7336
24-DEC-2020	PERSISTENT	1449.80	1454.50	-0.0032	0.0254	0.0253	0.4834
24-DEC-2020	PETRONET	246.10	248.90	-0.0113	0.0224	0.0223	0.4260
24-DEC-2020	PFC	114.15	113.55	0.0053	0.0274	0.0273	0.5216
24-DEC-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	PFIZER	5224.95	5203.25	0.0042	0.0230	0.0229	0.4375
24-DEC-2020	PFOCUS	51.40	51.40	0.0000	0.0455	0.0454	0.8674
24-DEC-2020	PFS	19.65	19.75	-0.0051	0.0331	0.0330	0.6305
24-DEC-2020	PGEL	148.95	146.90	0.0139	0.0419	0.0418	0.7986
24-DEC-2020	PGHH	11085.95	11033.20	0.0048	0.0157	0.0156	0.2980
24-DEC-2020	PGHL	7110.50	7046.05	0.0091	0.0245	0.0245	0.4681
24-DEC-2020	PGIL	192.10	195.80	-0.0191	0.0318	0.0318	0.6075
24-DEC-2020	PHILIPCARB	164.65	165.25	-0.0036	0.0329	0.0328	0.6266
24-DEC-2020	PHOENIXLTD	742.90	735.60	0.0099	0.0283	0.0282	0.5388
24-DEC-2020	PIDILITIND	1731.05	1732.50	-0.0008	0.0202	0.0202	0.3859
24-DEC-2020	PIIND	2227.10	2218.95	0.0037	0.0236	0.0235	0.4490
24-DEC-2020	PILANIINVS	2512.50	2464.15	0.0194	0.0246	0.0245	0.4681
24-DEC-2020	PILITA	9.57	9.60	-0.0031	0.0347	0.0347	0.6629
24-DEC-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	PIONDIST	112.50	109.25	0.0293	0.0269	0.0269	0.5139
24-DEC-2020	PIONEEREMB	34.45	32.90	0.0460	0.0381	0.0381	0.7279
24-DEC-2020	PITTIENG	54.20	52.60	0.0300	0.0364	0.0364	0.6954
24-DEC-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	PKTEA	203.50	211.70	-0.0395	0.0325	0.0325	0.6209
24-DEC-2020	PLASTIBLEN	248.70	249.60	-0.0036	0.0339	0.0339	0.6477
24-DEC-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	PNB	31.45	31.80	-0.0111	0.0301	0.0301	0.5751
24-DEC-2020	PNBGILTS	44.85	41.80	0.0704	0.0297	0.0300	0.5731
24-DEC-2020	PNBHOUSING	354.80	354.25	0.0016	0.0309	0.0308	0.5884
24-DEC-2020	PNC	17.00	16.64	0.0214	0.0407	0.0406	0.7757
24-DEC-2020	PNCINFRA	169.95	171.70	-0.0102	0.0284	0.0283	0.5407
24-DEC-2020	PODDARHOUS	170.90	171.50	-0.0035	0.0329	0.0328	0.6266
24-DEC-2020	PODDARMENT	182.50	181.10	0.0077	0.0315	0.0315	0.6018
24-DEC-2020	POKARNA	169.90	171.55	-0.0097	0.0377	0.0376	0.7183
24-DEC-2020	POLYCAB	1056.55	1036.25	0.0194	0.0240	0.0240	0.4585
24-DEC-2020	POLYMED	515.85	517.40	-0.0030	0.0320	0.0319	0.6094
24-DEC-2020	POLYPLEX	730.75	745.35	-0.0198	0.0283	0.0283	0.5407
24-DEC-2020	PONNIERODE	165.90	161.35	0.0278	0.0327	0.0327	0.6247
24-DEC-2020	PORSCHE	350.00	350.00	0.0000	0.0018	0.0018	0.0344
24-DEC-2020	POWERGRID	190.00	189.95	0.0003	0.0189	0.0188	0.3592
24-DEC-2020	POWERINDIA	1328.85	1363.35	-0.0256	0.0192	0.0192	0.3668
24-DEC-2020	POWERMECH	423.95	420.30	0.0086	0.0302	0.0302	0.5770
24-DEC-2020	PPAP	259.00	264.50	-0.0210	0.0350	0.0349	0.6668
24-DEC-2020	PPL	93.90	95.10	-0.0127	0.0338	0.0338	0.6457
24-DEC-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	PRABHAT	69.55	68.30	0.0181	0.0308	0.0307	0.5865
24-DEC-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	PRADIP	0.65	0.66	-0.0153	0.1199	0.1196	2.2850
24-DEC-2020	PRAENG	10.86	11.02	-0.0146	0.0429	0.0428	0.8177
24-DEC-2020	PRAJIND	108.25	105.50	0.0257	0.0325	0.0325	0.6209
24-DEC-2020	PRAKASH	53.10	52.85	0.0047	0.0405	0.0404	0.7718
24-DEC-2020	PRAKASHSTL	0.91	0.87	0.0450	0.1072	0.1069	2.0423
24-DEC-2020	PRAXIS	39.45	39.50	-0.0013	0.0451	0.0450	0.8597
24-DEC-2020	PRECAM	45.75	45.15	0.0132	0.0363	0.0362	0.6916
24-DEC-2020	PRECOT	70.85	67.50	0.0484	0.0400	0.0401	0.7661
24-DEC-2020	PRECWIRE	156.30	154.25	0.0132	0.0333	0.0332	0.6343
24-DEC-2020	PREMEXPLN	159.20	171.75	-0.0759	0.0353	0.0356	0.6801
24-DEC-2020	PREMIER	3.85	3.75	0.0263	0.0476	0.0475	0.9075
24-DEC-2020	PREMIERPOL	38.65	39.20	-0.0141	0.0455	0.0454	0.8674
24-DEC-2020	PRESSMN	24.25	22.55	0.0727	0.0399	0.0402	0.7680
24-DEC-2020	PRESTIGE	266.75	266.00	0.0028	0.0362	0.0361	0.6897
24-DEC-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	PRICOLLTD	47.85	47.95	-0.0021	0.0351	0.0350	0.6687
24-DEC-2020	PRIMESECU	45.90	45.40	0.0110	0.0378	0.0378	0.7222
24-DEC-2020	PRINCEPIPE	271.80	265.20	0.0246	0.0297	0.0297	0.5674
24-DEC-2020	PRIVISCL	549.70	555.15	-0.0099	0.0282	0.0282	0.5388
24-DEC-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	PROZONINTU	20.10	20.45	-0.0173	0.0338	0.0338	0.6457
24-DEC-2020	PRSMJOHNSN	88.75	88.70	0.0006	0.0332	0.0331	0.6324
24-DEC-2020	PSB	13.25	13.15	0.0076	0.0276	0.0276	0.5273
24-DEC-2020	PSPPROJECT	414.80	415.30	-0.0012	0.0229	0.0229	0.4375
24-DEC-2020	PSUBNKBEES	18.80	18.53	0.0145	0.0239	0.0238	0.4547
24-DEC-2020	PTC	58.05	58.90	-0.0145	0.0222	0.0221	0.4222
24-DEC-2020	PTL	43.20	42.45	0.0175	0.0253	0.0253	0.4834
24-DEC-2020	PUNJABCHEM	749.90	744.50	0.0072	0.0301	0.0300	0.5731
24-DEC-2020	PUNJLLOYD	2.06	2.10	-0.0192	0.0405	0.0404	0.7718
24-DEC-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	PURVA	77.65	76.50	0.0149	0.0376	0.0375	0.7164
24-DEC-2020	PVR	1279.70	1311.75	-0.0247	0.0332	0.0331	0.6324
24-DEC-2020	QGOLDHALF	2171.89	2166.92	0.0023	0.0100	0.0100	0.1910
24-DEC-2020	QNIFTY	1420.85	1404.00	0.0119	0.0142	0.0142	0.2713
24-DEC-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	QUESS	466.95	468.40	-0.0031	0.0308	0.0307	0.5865
24-DEC-2020	QUICKHEAL	158.90	159.65	-0.0047	0.0367	0.0367	0.7012
24-DEC-2020	RADAAN	1.05	1.00	0.0488	0.0726	0.0725	1.3851
24-DEC-2020	RADICO	448.75	449.35	-0.0013	0.0286	0.0285	0.5445
24-DEC-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	RADIOCITY	22.95	22.95	0.0000	0.0305	0.0304	0.5808
24-DEC-2020	RAIN	124.45	121.25	0.0260	0.0351	0.0350	0.6687
24-DEC-2020	RAJESHEXPO	487.20	487.25	-0.0001	0.0204	0.0204	0.3897
24-DEC-2020	RAJRATAN	429.90	424.90	0.0117	0.0236	0.0236	0.4509
24-DEC-2020	RAJRAYON	0.30	0.25	0.1823	0.3007	0.3002	5.7353
24-DEC-2020	RAJSREESUG	15.90	15.70	0.0127	0.0344	0.0343	0.6553
24-DEC-2020	RAJTV	36.60	36.75	-0.0041	0.0350	0.0349	0.6668
24-DEC-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	RALLIS	274.55	270.60	0.0145	0.0264	0.0264	0.5044
24-DEC-2020	RAMANEWS	15.65	15.35	0.0194	0.0329	0.0328	0.6266
24-DEC-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	RAMASTEEL	45.25	44.65	0.0133	0.0343	0.0342	0.6534
24-DEC-2020	RAMCOCEM	777.20	789.75	-0.0160	0.0206	0.0206	0.3936
24-DEC-2020	RAMCOIND	220.10	218.50	0.0073	0.0280	0.0279	0.5330
24-DEC-2020	RAMCOSYS	608.70	603.15	0.0092	0.0411	0.0410	0.7833
24-DEC-2020	RAMKY	53.35	51.50	0.0353	0.0442	0.0442	0.8444
24-DEC-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	RAMSARUP	0.85	0.80	0.0606	0.1519	0.1516	2.8963
24-DEC-2020	RANASUG	7.14	7.15	-0.0014	0.0358	0.0358	0.6840
24-DEC-2020	RANEENGINE	263.75	271.70	-0.0297	0.0360	0.0360	0.6878
24-DEC-2020	RANEHOLDIN	590.30	614.40	-0.0400	0.0380	0.0380	0.7260
24-DEC-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	RATNAMANI	1560.25	1560.95	-0.0004	0.0204	0.0204	0.3897
24-DEC-2020	RAYMOND	341.95	339.45	0.0073	0.0296	0.0295	0.5636
24-DEC-2020	RBL	769.10	771.55	-0.0032	0.0321	0.0320	0.6114
24-DEC-2020	RBLBANK	220.35	221.20	-0.0039	0.0418	0.0417	0.7967
24-DEC-2020	RCF	52.50	52.35	0.0029	0.0290	0.0290	0.5540
24-DEC-2020	RCOM	2.07	2.00	0.0344	0.0504	0.0503	0.9610
24-DEC-2020	RECLTD	133.90	131.95	0.0147	0.0261	0.0261	0.4986
24-DEC-2020	REDINGTON	132.95	133.00	-0.0004	0.0346	0.0345	0.6591
24-DEC-2020	REFEX	105.75	102.05	0.0356	0.0462	0.0462	0.8826
24-DEC-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	RELAXO	805.05	783.25	0.0275	0.0198	0.0198	0.3783
24-DEC-2020	RELCAPITAL	12.49	11.95	0.0442	0.0435	0.0435	0.8311
24-DEC-2020	RELIANCE	1994.15	1943.85	0.0255	0.0248	0.0248	0.4738
24-DEC-2020	RELIGARE	72.10	69.55	0.0360	0.0383	0.0383	0.7317
24-DEC-2020	RELINFRA	26.75	25.50	0.0479	0.0460	0.0460	0.8788
24-DEC-2020	REMSONSIND	97.25	97.55	-0.0031	0.0417	0.0416	0.7948
24-DEC-2020	RENUKA	12.70	12.93	-0.0179	0.0349	0.0348	0.6649
24-DEC-2020	REPCOHOME	239.20	237.85	0.0057	0.0355	0.0354	0.6763
24-DEC-2020	REPL	112.15	114.65	-0.0220	0.0065	0.0066	0.1261
24-DEC-2020	REPRO	376.00	383.10	-0.0187	0.0271	0.0271	0.5177
24-DEC-2020	RESPONIND	189.30	189.70	-0.0021	0.0275	0.0274	0.5235
24-DEC-2020	REVATHI	483.15	457.75	0.0540	0.0367	0.0368	0.7031
24-DEC-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	RGL	286.00	286.65	-0.0023	0.0354	0.0353	0.6744
24-DEC-2020	RHFL	2.88	2.76	0.0426	0.0438	0.0438	0.8368
24-DEC-2020	RICOAUTO	34.05	34.00	0.0015	0.0403	0.0402	0.7680
24-DEC-2020	RIIL	391.25	389.30	0.0050	0.0302	0.0301	0.5751
24-DEC-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	RITES	266.25	266.65	-0.0015	0.0215	0.0214	0.4088
24-DEC-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	RKDL	9.32	9.57	-0.0265	0.0440	0.0439	0.8387
24-DEC-2020	RKEC	49.85	51.50	-0.0326	0.0181	0.0182	0.3477
24-DEC-2020	RKFORGE	468.70	473.85	-0.0109	0.0350	0.0349	0.6668
24-DEC-2020	RKMAN	299.30	299.30	0.0000	0.0011	0.0011	0.0210
24-DEC-2020	RMCL	3.26	3.18	0.0248	0.0349	0.0348	0.6649
24-DEC-2020	RML	248.80	251.15	-0.0094	0.0372	0.0371	0.7088
24-DEC-2020	RNAVAL	3.31	3.20	0.0338	0.0480	0.0480	0.9170
24-DEC-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ROHITFERRO	1.32	1.26	0.0465	0.0905	0.0904	1.7271
24-DEC-2020	ROHLTD	72.35	72.55	-0.0028	0.0383	0.0382	0.7298
24-DEC-2020	ROLLT	3.21	3.28	-0.0216	0.0442	0.0442	0.8444
24-DEC-2020	ROLTA	5.85	5.76	0.0155	0.0361	0.0361	0.6897
24-DEC-2020	ROML	49.15	46.32	0.0593	0.0385	0.0386	0.7375
24-DEC-2020	ROSSARI	933.55	951.80	-0.0194	0.0167	0.0167	0.3191
24-DEC-2020	ROSSELLIND	125.25	124.85	0.0032	0.0336	0.0335	0.6400
24-DEC-2020	ROUTE	1120.70	1124.95	-0.0038	0.0250	0.0249	0.4757
24-DEC-2020	RPGLIFE	365.85	367.15	-0.0035	0.0341	0.0340	0.6496
24-DEC-2020	RPOWER	3.60	3.45	0.0426	0.0483	0.0483	0.9228
24-DEC-2020	RPPINFRA	51.00	52.00	-0.0194	0.0443	0.0442	0.8444
24-DEC-2020	RSSOFTWARE	23.45	23.95	-0.0211	0.0377	0.0376	0.7183
24-DEC-2020	RSWM	131.20	134.10	-0.0219	0.0353	0.0353	0.6744
24-DEC-2020	RSYSTEMS	120.85	125.20	-0.0354	0.0353	0.0353	0.6744
24-DEC-2020	RTNINFRA	6.61	6.31	0.0464	0.0423	0.0423	0.8081
24-DEC-2020	RTNPOWER	2.35	2.46	-0.0457	0.0457	0.0457	0.8731
24-DEC-2020	RUBYMILLS	193.05	195.40	-0.0121	0.0330	0.0329	0.6286
24-DEC-2020	RUCHI	682.55	687.80	-0.0077	0.0350	0.0349	0.6668
24-DEC-2020	RUCHINFRA	7.52	7.45	0.0094	0.0564	0.0562	1.0737
24-DEC-2020	RUCHIRA	63.60	63.45	0.0024	0.0374	0.0374	0.7145
24-DEC-2020	RUPA	239.85	237.20	0.0111	0.0306	0.0306	0.5846
24-DEC-2020	RUSHIL	143.50	141.15	0.0165	0.0419	0.0418	0.7986
24-DEC-2020	RVHL	24.15	25.40	-0.0505	0.0072	0.0080	0.1528
24-DEC-2020	RVNL	22.85	22.80	0.0022	0.0279	0.0278	0.5311
24-DEC-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	S&SPOWER	8.42	8.86	-0.0509	0.0558	0.0558	1.0661
24-DEC-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SABEVENTS	1.30	1.10	0.1671	0.0998	0.1003	1.9162
24-DEC-2020	SADBHAV	62.90	62.85	0.0008	0.0365	0.0364	0.6954
24-DEC-2020	SADBHIN	20.25	20.20	0.0025	0.0402	0.0401	0.7661
24-DEC-2020	SAFARI	521.05	514.75	0.0122	0.0282	0.0282	0.5388
24-DEC-2020	SAGARDEEP	36.85	37.55	-0.0188	0.0337	0.0336	0.6419
24-DEC-2020	SAGCEM	631.85	624.75	0.0113	0.0325	0.0324	0.6190
24-DEC-2020	SAIL	60.25	59.05	0.0201	0.0333	0.0332	0.6343
24-DEC-2020	SAKAR	100.00	100.40	-0.0040	0.0321	0.0321	0.6133
24-DEC-2020	SAKHTISUG	10.05	10.10	-0.0050	0.0332	0.0331	0.6324
24-DEC-2020	SAKSOFT	378.70	373.10	0.0149	0.0380	0.0380	0.7260
24-DEC-2020	SAKUMA	6.55	6.70	-0.0226	0.0409	0.0408	0.7795
24-DEC-2020	SALASAR	231.85	228.20	0.0159	0.0336	0.0335	0.6400
24-DEC-2020	SALONA	69.10	70.45	-0.0193	0.0448	0.0447	0.8540
24-DEC-2020	SALSTEEL	3.89	3.79	0.0260	0.0390	0.0390	0.7451
24-DEC-2020	SALZERELEC	122.60	123.20	-0.0049	0.0358	0.0358	0.6840
24-DEC-2020	SAMBHAAV	2.10	2.12	-0.0095	0.0416	0.0415	0.7929
24-DEC-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SANCO	13.75	13.95	-0.0144	0.0331	0.0331	0.6324
24-DEC-2020	SANDESH	602.60	602.25	0.0006	0.0239	0.0239	0.4566
24-DEC-2020	SANDHAR	236.50	238.00	-0.0063	0.0244	0.0244	0.4662
24-DEC-2020	SANGAMIND	68.90	68.95	-0.0007	0.0385	0.0384	0.7336
24-DEC-2020	SANGHIIND	31.55	31.00	0.0176	0.0399	0.0398	0.7604
24-DEC-2020	SANGHVIFOR	25.60	24.60	0.0398	0.0418	0.0418	0.7986
24-DEC-2020	SANGHVIMOV	105.15	102.90	0.0216	0.0364	0.0364	0.6954
24-DEC-2020	SANGINITA	28.75	28.10	0.0229	0.0397	0.0397	0.7585
24-DEC-2020	SANOFI	8155.75	8052.90	0.0127	0.0163	0.0163	0.3114
24-DEC-2020	SANWARIA	1.35	1.40	-0.0364	0.0449	0.0449	0.8578
24-DEC-2020	SARDAEN	310.85	305.05	0.0188	0.0357	0.0356	0.6801
24-DEC-2020	SAREGAMA	740.95	725.15	0.0216	0.0333	0.0333	0.6362
24-DEC-2020	SARLAPOLY	22.25	22.60	-0.0156	0.0396	0.0395	0.7546
24-DEC-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SASKEN	726.80	729.40	-0.0036	0.0285	0.0284	0.5426
24-DEC-2020	SASTASUNDR	128.15	126.65	0.0118	0.0383	0.0382	0.7298
24-DEC-2020	SATIA	90.55	92.75	-0.0240	0.0304	0.0304	0.5808
24-DEC-2020	SATIN	72.05	72.30	-0.0035	0.0331	0.0330	0.6305
24-DEC-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SBICARD	835.20	829.45	0.0069	0.0206	0.0205	0.3917
24-DEC-2020	SBIETFIT	242.89	243.54	-0.0027	0.0080	0.0080	0.1528
24-DEC-2020	SBIETFPB	168.26	164.85	0.0205	0.0234	0.0234	0.4471
24-DEC-2020	SBIETFQLTY	123.60	123.06	0.0044	0.0143	0.0143	0.2732
24-DEC-2020	SBILIFE	873.90	855.00	0.0219	0.0239	0.0239	0.4566
24-DEC-2020	SBIN	266.85	263.00	0.0145	0.0274	0.0273	0.5216
24-DEC-2020	SCAPDVR	1.40	1.40	0.0000	0.0901	0.0899	1.7175
24-DEC-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SCHAEFFLER	4244.40	4240.15	0.0010	0.0179	0.0178	0.3401
24-DEC-2020	SCHAND	68.05	70.65	-0.0375	0.0332	0.0333	0.6362
24-DEC-2020	SCHNEIDER	81.30	82.00	-0.0086	0.0310	0.0309	0.5903
24-DEC-2020	SCI	89.45	90.80	-0.0150	0.0371	0.0371	0.7088
24-DEC-2020	SDBL	30.20	29.90	0.0100	0.0317	0.0316	0.6037
24-DEC-2020	SEAMECLTD	439.95	433.70	0.0143	0.0323	0.0323	0.6171
24-DEC-2020	SELAN	124.50	128.85	-0.0343	0.0312	0.0312	0.5961
24-DEC-2020	SELMCL	2.15	2.23	-0.0365	0.0548	0.0547	1.0450
24-DEC-2020	SEPOWER	3.03	3.01	0.0066	0.0469	0.0467	0.8922
24-DEC-2020	SEQUENT	170.90	173.45	-0.0148	0.0321	0.0321	0.6133
24-DEC-2020	SESHAPAPER	148.95	150.45	-0.0100	0.0335	0.0334	0.6381
24-DEC-2020	SETCO	11.92	11.70	0.0186	0.0354	0.0353	0.6744
24-DEC-2020	SETF10GILT	203.40	203.00	0.0020	0.0198	0.0198	0.3783
24-DEC-2020	SETFGOLD	4474.10	4474.61	-0.0001	0.0109	0.0109	0.2082
24-DEC-2020	SETFNIF50	142.90	141.00	0.0134	0.0149	0.0149	0.2847
24-DEC-2020	SETFNIFBK	302.86	297.92	0.0164	0.0218	0.0218	0.4165
24-DEC-2020	SETFNN50	332.19	331.30	0.0027	0.0145	0.0144	0.2751
24-DEC-2020	SETUINFRA	0.96	1.00	-0.0408	0.0507	0.0507	0.9686
24-DEC-2020	SEYAIND	64.10	64.70	-0.0093	0.0338	0.0338	0.6457
24-DEC-2020	SEZAL	3.58	3.67	-0.0248	0.1932	0.1927	3.6815
24-DEC-2020	SFL	1680.10	1646.55	0.0202	0.0208	0.0208	0.3974
24-DEC-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SGL	7.95	8.30	-0.0431	0.0386	0.0386	0.7375
24-DEC-2020	SHAHALLOYS	9.40	8.98	0.0457	0.0585	0.0584	1.1157
24-DEC-2020	SHAKTIPUMP	287.65	285.40	0.0079	0.0370	0.0369	0.7050
24-DEC-2020	SHALBY	113.70	104.65	0.0829	0.0356	0.0360	0.6878
24-DEC-2020	SHALPAINTS	91.95	87.70	0.0473	0.0367	0.0368	0.7031
24-DEC-2020	SHANKARA	349.35	348.55	0.0023	0.0357	0.0356	0.6801
24-DEC-2020	SHANTIGEAR	122.60	127.80	-0.0415	0.0323	0.0323	0.6171
24-DEC-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SHARDACROP	269.45	267.55	0.0071	0.0321	0.0320	0.6114
24-DEC-2020	SHARDAMOTR	1784.20	1728.90	0.0315	0.0400	0.0400	0.7642
24-DEC-2020	SHAREINDIA	170.00	167.70	0.0136	0.0214	0.0214	0.4088
24-DEC-2020	SHARIABEES	349.07	351.00	-0.0055	0.0237	0.0236	0.4509
24-DEC-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SHEMAROO	75.30	73.10	0.0297	0.0400	0.0400	0.7642
24-DEC-2020	SHIL	153.30	152.00	0.0085	0.0321	0.0320	0.6114
24-DEC-2020	SHILPAMED	442.80	439.35	0.0078	0.0330	0.0330	0.6305
24-DEC-2020	SHIRPUR-G	8.25	8.06	0.0233	0.0336	0.0336	0.6419
24-DEC-2020	SHIVAMAUTO	20.75	21.25	-0.0238	0.0363	0.0362	0.6916
24-DEC-2020	SHIVAMILLS	29.60	29.60	0.0000	0.0345	0.0345	0.6591
24-DEC-2020	SHIVATEX	106.40	106.40	0.0000	0.0404	0.0403	0.7699
24-DEC-2020	SHK	121.80	121.40	0.0033	0.0332	0.0331	0.6324
24-DEC-2020	SHOPERSTOP	201.05	203.00	-0.0097	0.0305	0.0304	0.5808
24-DEC-2020	SHRADHA	68.05	67.55	0.0074	0.0150	0.0149	0.2847
24-DEC-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SHREDIGCEM	57.50	59.95	-0.0417	0.0354	0.0355	0.6782
24-DEC-2020	SHREECEM	23826.70	23894.50	-0.0028	0.0218	0.0218	0.4165
24-DEC-2020	SHREEPUSHK	121.60	120.90	0.0058	0.0336	0.0335	0.6400
24-DEC-2020	SHREERAMA	9.00	8.55	0.0513	0.0387	0.0388	0.7413
24-DEC-2020	SHRENIK	4.85	4.65	0.0421	0.0386	0.0386	0.7375
24-DEC-2020	SHREYANIND	88.05	89.15	-0.0124	0.0359	0.0358	0.6840
24-DEC-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SHREYAS	65.65	65.40	0.0038	0.0372	0.0371	0.7088
24-DEC-2020	SHRIPISTON	595.25	600.00	-0.0079	0.0258	0.0258	0.4929
24-DEC-2020	SHRIRAMCIT	1046.30	1047.45	-0.0011	0.0253	0.0252	0.4814
24-DEC-2020	SHRIRAMEPC	4.80	4.90	-0.0206	0.0426	0.0425	0.8120
24-DEC-2020	SHYAMCENT	5.75	5.82	-0.0121	0.0395	0.0394	0.7527
24-DEC-2020	SHYAMTEL	6.59	6.28	0.0482	0.0568	0.0568	1.0852
24-DEC-2020	SICAGEN	15.58	15.52	0.0039	0.0356	0.0355	0.6782
24-DEC-2020	SICAL	16.79	16.77	0.0012	0.0420	0.0419	0.8005
24-DEC-2020	SIEMENS	1550.75	1548.60	0.0014	0.0210	0.0209	0.3993
24-DEC-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SIGIND	25.50	25.80	-0.0117	0.0386	0.0385	0.7355
24-DEC-2020	SIL	9.72	9.95	-0.0234	0.0302	0.0302	0.5770
24-DEC-2020	SILINV	201.65	197.00	0.0233	0.0336	0.0336	0.6419
24-DEC-2020	SILLYMONKS	24.05	24.05	0.0000	0.0243	0.0243	0.4643
24-DEC-2020	SIMBHALS	7.90	8.03	-0.0163	0.0336	0.0335	0.6400
24-DEC-2020	SIMPLEXINF	39.25	38.80	0.0115	0.0356	0.0355	0.6782
24-DEC-2020	SINTERCOM	80.95	78.50	0.0307	0.0096	0.0098	0.1872
24-DEC-2020	SINTEX	4.01	3.87	0.0355	0.0503	0.0502	0.9591
24-DEC-2020	SIRCA	247.25	247.15	0.0004	0.0268	0.0267	0.5101
24-DEC-2020	SIS	436.75	439.35	-0.0059	0.0284	0.0283	0.5407
24-DEC-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SITINET	1.25	1.20	0.0408	0.0497	0.0497	0.9495
24-DEC-2020	SIYSIL	192.00	194.95	-0.0152	0.0333	0.0332	0.6343
24-DEC-2020	SJVN	25.30	25.15	0.0059	0.0191	0.0190	0.3630
24-DEC-2020	SKFINDIA	1674.70	1652.65	0.0133	0.0201	0.0201	0.3840
24-DEC-2020	SKIL	2.74	2.65	0.0334	0.0470	0.0469	0.8960
24-DEC-2020	SKIPPER	61.80	61.85	-0.0008	0.0417	0.0416	0.7948
24-DEC-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SKMEGGPROD	56.75	54.95	0.0322	0.0359	0.0359	0.6859
24-DEC-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SMARTLINK	88.10	88.45	-0.0040	0.0358	0.0357	0.6820
24-DEC-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SMLISUZU	451.95	447.00	0.0110	0.0297	0.0296	0.5655
24-DEC-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SMPL	0.19	0.20	-0.0513	0.1583	0.1579	3.0167
24-DEC-2020	SMSLIFE	609.50	604.20	0.0087	0.0412	0.0411	0.7852
24-DEC-2020	SMSPHARMA	106.15	106.70	-0.0052	0.0355	0.0354	0.6763
24-DEC-2020	SNOWMAN	52.20	53.00	-0.0152	0.0408	0.0407	0.7776
24-DEC-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SOBHA	338.70	328.10	0.0318	0.0327	0.0327	0.6247
24-DEC-2020	SOLARA	1194.50	1195.30	-0.0007	0.0374	0.0373	0.7126
24-DEC-2020	SOLARINDS	1072.45	1060.10	0.0116	0.0184	0.0184	0.3515
24-DEC-2020	SOMANYCERA	327.65	327.15	0.0015	0.0363	0.0362	0.6916
24-DEC-2020	SOMATEX	2.80	2.82	-0.0071	0.0409	0.0408	0.7795
24-DEC-2020	SOMICONVEY	25.80	26.55	-0.0287	0.0489	0.0489	0.9342
24-DEC-2020	SONATSOFTW	389.30	377.10	0.0318	0.0240	0.0241	0.4604
24-DEC-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SORILINFRA	106.95	106.60	0.0033	0.0470	0.0469	0.8960
24-DEC-2020	SOTL	723.55	726.35	-0.0039	0.0225	0.0225	0.4299
24-DEC-2020	SOUTHBANK	8.95	8.95	0.0000	0.0321	0.0321	0.6133
24-DEC-2020	SOUTHWEST	40.55	41.90	-0.0328	0.0375	0.0374	0.7145
24-DEC-2020	SPAL	151.10	150.40	0.0046	0.0386	0.0385	0.7355
24-DEC-2020	SPANDANA	718.55	727.40	-0.0122	0.0321	0.0320	0.6114
24-DEC-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SPARC	185.65	179.75	0.0323	0.0329	0.0329	0.6286
24-DEC-2020	SPECIALITY	49.05	45.45	0.0762	0.0375	0.0378	0.7222
24-DEC-2020	SPENCERS	80.50	80.10	0.0050	0.0363	0.0362	0.6916
24-DEC-2020	SPENTEX	0.79	0.80	-0.0126	0.0986	0.0983	1.8780
24-DEC-2020	SPIC	23.80	22.30	0.0651	0.0353	0.0355	0.6782
24-DEC-2020	SPICEJET	95.25	97.80	-0.0264	0.0340	0.0340	0.6496
24-DEC-2020	SPLIL	31.80	31.95	-0.0047	0.0376	0.0375	0.7164
24-DEC-2020	SPMLINFRA	12.90	12.30	0.0476	0.0397	0.0398	0.7604
24-DEC-2020	SPTL	3.14	3.15	-0.0032	0.0489	0.0488	0.9323
24-DEC-2020	SREEL	144.25	144.20	0.0003	0.0301	0.0300	0.5731
24-DEC-2020	SREINFRA	6.75	6.70	0.0074	0.0413	0.0412	0.7871
24-DEC-2020	SRF	5482.55	5532.10	-0.0090	0.0263	0.0263	0.5025
24-DEC-2020	SRHHYPOLTD	239.90	242.35	-0.0102	0.0375	0.0374	0.7145
24-DEC-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SRIPIPES	143.35	140.90	0.0172	0.0362	0.0361	0.6897
24-DEC-2020	SRPL	30.95	32.35	-0.0442	0.0134	0.0137	0.2617
24-DEC-2020	SRTRANSFIN	996.60	961.65	0.0357	0.0392	0.0392	0.7489
24-DEC-2020	SSWL	487.40	487.40	0.0000	0.0251	0.0250	0.4776
24-DEC-2020	STAR	853.30	792.10	0.0744	0.0348	0.0351	0.6706
24-DEC-2020	STARCEMENT	91.95	90.90	0.0115	0.0246	0.0246	0.4700
24-DEC-2020	STARPAPER	116.05	117.90	-0.0158	0.0364	0.0363	0.6935
24-DEC-2020	STCINDIA	76.75	77.10	-0.0045	0.0358	0.0357	0.6820
24-DEC-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	STEELCITY	34.05	33.70	0.0103	0.0332	0.0332	0.6343
24-DEC-2020	STEELXIND	39.40	37.55	0.0481	0.0338	0.0339	0.6477
24-DEC-2020	STEL	62.05	62.05	0.0000	0.0324	0.0323	0.6171
24-DEC-2020	STERTOOLS	196.40	195.20	0.0061	0.0322	0.0321	0.6133
24-DEC-2020	STLTECH	168.20	170.10	-0.0112	0.0364	0.0363	0.6935
24-DEC-2020	SUBCAPCITY	22.60	23.75	-0.0496	0.0338	0.0339	0.6477
24-DEC-2020	SUBEXLTD	29.70	28.65	0.0360	0.0272	0.0272	0.5197
24-DEC-2020	SUBROS	328.40	321.10	0.0225	0.0348	0.0348	0.6649
24-DEC-2020	SUDARSCHEM	469.95	469.30	0.0014	0.0273	0.0272	0.5197
24-DEC-2020	SUJANAUNI	0.35	0.40	-0.1335	0.1261	0.1261	2.4091
24-DEC-2020	SUMEETINDS	2.63	2.52	0.0427	0.0396	0.0396	0.7566
24-DEC-2020	SUMICHEM	293.50	293.60	-0.0003	0.0248	0.0248	0.4738
24-DEC-2020	SUMIT	9.95	10.00	-0.0050	0.0340	0.0339	0.6477
24-DEC-2020	SUMMITSEC	527.45	523.70	0.0071	0.0236	0.0235	0.4490
24-DEC-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SUNCLAYLTD	2660.10	2630.95	0.0110	0.0274	0.0273	0.5216
24-DEC-2020	SUNDARAM	1.44	1.45	-0.0069	0.0368	0.0367	0.7012
24-DEC-2020	SUNDARMFIN	1790.90	1767.45	0.0132	0.0235	0.0235	0.4490
24-DEC-2020	SUNDARMHLD	74.05	73.25	0.0109	0.0304	0.0303	0.5789
24-DEC-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SUNDRMBRAK	309.60	312.95	-0.0108	0.0344	0.0343	0.6553
24-DEC-2020	SUNDRMFAST	531.45	541.10	-0.0180	0.0260	0.0259	0.4948
24-DEC-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SUNFLAG	57.00	56.75	0.0044	0.0393	0.0392	0.7489
24-DEC-2020	SUNPHARMA	590.45	574.60	0.0272	0.0228	0.0228	0.4356
24-DEC-2020	SUNTECK	349.65	330.55	0.0562	0.0327	0.0329	0.6286
24-DEC-2020	SUNTV	484.40	488.10	-0.0076	0.0268	0.0268	0.5120
24-DEC-2020	SUPERHOUSE	112.85	113.45	-0.0053	0.0384	0.0383	0.7317
24-DEC-2020	SUPERSPIN	4.86	4.90	-0.0082	0.0392	0.0391	0.7470
24-DEC-2020	SUPPETRO	354.20	357.55	-0.0094	0.0288	0.0287	0.5483
24-DEC-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SUPRAJIT	190.45	194.00	-0.0185	0.0269	0.0269	0.5139
24-DEC-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	SUPREMEENG	22.95	23.35	-0.0173	0.0085	0.0086	0.1643
24-DEC-2020	SUPREMEIND	1673.45	1669.05	0.0026	0.0263	0.0262	0.5006
24-DEC-2020	SUPREMEINF	11.00	10.50	0.0465	0.0541	0.0541	1.0336
24-DEC-2020	SURANASOL	8.50	8.90	-0.0460	0.0361	0.0361	0.6897
24-DEC-2020	SURANAT&P	4.91	5.24	-0.0650	0.0467	0.0468	0.8941
24-DEC-2020	SURYALAXMI	31.75	30.50	0.0402	0.0429	0.0429	0.8196
24-DEC-2020	SURYAROSNI	368.65	376.25	-0.0204	0.0357	0.0357	0.6820
24-DEC-2020	SUTLEJTEX	43.45	43.15	0.0069	0.0372	0.0371	0.7088
24-DEC-2020	SUULD	101.20	97.00	0.0424	0.0120	0.0124	0.2369
24-DEC-2020	SUVEN	85.20	85.75	-0.0064	0.0470	0.0469	0.8960
24-DEC-2020	SUVENPHAR	460.25	443.95	0.0361	0.0299	0.0300	0.5731
24-DEC-2020	SUZLON	5.39	5.14	0.0475	0.0423	0.0423	0.8081
24-DEC-2020	SWANENERGY	130.05	130.85	-0.0061	0.0267	0.0267	0.5101
24-DEC-2020	SWARAJENG	1344.45	1344.30	0.0001	0.0221	0.0220	0.4203
24-DEC-2020	SWELECTES	169.50	161.45	0.0487	0.0376	0.0377	0.7203
24-DEC-2020	SWSOLAR	224.25	224.70	-0.0020	0.0387	0.0386	0.7375
24-DEC-2020	SYMPHONY	984.60	925.55	0.0618	0.0235	0.0239	0.4566
24-DEC-2020	SYNCOM	2.16	2.21	-0.0229	0.0668	0.0667	1.2743
24-DEC-2020	SYNGENE	610.50	615.35	-0.0079	0.0221	0.0220	0.4203
24-DEC-2020	TAINWALCHM	72.80	73.30	-0.0068	0.0454	0.0453	0.8655
24-DEC-2020	TAJGVK	133.45	133.40	0.0004	0.0340	0.0339	0.6477
24-DEC-2020	TAKE	48.35	49.15	-0.0164	0.0324	0.0324	0.6190
24-DEC-2020	TALBROAUTO	141.50	142.00	-0.0035	0.0366	0.0365	0.6973
24-DEC-2020	TANLA	662.00	630.50	0.0488	0.0366	0.0367	0.7012
24-DEC-2020	TANTIACONS	1.67	1.64	0.0181	0.1106	0.1104	2.1092
24-DEC-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	TARC	20.05	21.10	-0.0510	0.0053	0.0064	0.1223
24-DEC-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	TARMAT	55.50	56.55	-0.0187	0.0427	0.0426	0.8139
24-DEC-2020	TASTYBITE	12512.70	12278.55	0.0189	0.0287	0.0287	0.5483
24-DEC-2020	TATACHEM	476.20	474.05	0.0045	0.0235	0.0235	0.4490
24-DEC-2020	TATACOFFEE	104.65	106.65	-0.0189	0.0246	0.0246	0.4700
24-DEC-2020	TATACOMM	1070.75	1047.00	0.0224	0.0298	0.0298	0.5693
24-DEC-2020	TATACONSUM	601.00	605.30	-0.0071	0.0271	0.0270	0.5158
24-DEC-2020	TATAELXSI	1759.55	1786.10	-0.0150	0.0307	0.0307	0.5865
24-DEC-2020	TATAINVEST	996.25	1004.45	-0.0082	0.0230	0.0230	0.4394
24-DEC-2020	TATAMETALI	588.30	592.05	-0.0064	0.0277	0.0277	0.5292
24-DEC-2020	TATAMOTORS	175.95	169.20	0.0391	0.0353	0.0353	0.6744
24-DEC-2020	TATAMTRDVR	72.85	69.30	0.0500	0.0359	0.0360	0.6878
24-DEC-2020	TATAPOWER	74.50	74.15	0.0047	0.0275	0.0275	0.5254
24-DEC-2020	TATASTEEL	622.30	621.40	0.0014	0.0280	0.0280	0.5349
24-DEC-2020	TATASTLBSL	38.15	38.20	-0.0013	0.0311	0.0310	0.5923
24-DEC-2020	TATASTLLP	523.25	523.70	-0.0009	0.0334	0.0333	0.6362
24-DEC-2020	TBZ	47.25	47.90	-0.0137	0.0373	0.0372	0.7107
24-DEC-2020	TCI	243.90	243.40	0.0021	0.0260	0.0260	0.4967
24-DEC-2020	TCIDEVELOP	329.00	336.90	-0.0237	0.0341	0.0341	0.6515
24-DEC-2020	TCIEXP	925.05	910.60	0.0157	0.0257	0.0257	0.4910
24-DEC-2020	TCIFINANCE	5.10	5.10	0.0000	0.0355	0.0354	0.6763
24-DEC-2020	TCNSBRANDS	460.80	452.85	0.0174	0.0305	0.0304	0.5808
24-DEC-2020	TCPLPACK	385.05	370.70	0.0380	0.0337	0.0338	0.6457
24-DEC-2020	TCS	2909.30	2908.70	0.0002	0.0198	0.0197	0.3764
24-DEC-2020	TDPOWERSYS	133.35	128.10	0.0402	0.0284	0.0284	0.5426
24-DEC-2020	TEAMLEASE	2563.35	2509.80	0.0211	0.0242	0.0241	0.4604
24-DEC-2020	TECHIN	2.52	2.60	-0.0313	0.0595	0.0594	1.1348
24-DEC-2020	TECHM	947.25	948.15	-0.0009	0.0235	0.0234	0.4471
24-DEC-2020	TECHNOE	201.50	203.05	-0.0077	0.0268	0.0268	0.5120
24-DEC-2020	TECHNOFAB	9.74	9.70	0.0041	0.0371	0.0370	0.7069
24-DEC-2020	TEJASNET	129.95	128.90	0.0081	0.0412	0.0411	0.7852
24-DEC-2020	TERASOFT	49.25	53.35	-0.0800	0.0475	0.0477	0.9113
24-DEC-2020	TEXINFRA	41.55	40.95	0.0145	0.0354	0.0354	0.6763
24-DEC-2020	TEXMOPIPES	21.05	20.90	0.0072	0.0393	0.0392	0.7489
24-DEC-2020	TEXRAIL	30.60	30.75	-0.0049	0.0367	0.0366	0.6992
24-DEC-2020	TFCILTD	47.20	48.20	-0.0210	0.0317	0.0317	0.6056
24-DEC-2020	TFL	2.70	2.60	0.0377	0.0548	0.0547	1.0450
24-DEC-2020	TGBHOTELS	6.00	6.14	-0.0231	0.0628	0.0627	1.1979
24-DEC-2020	THANGAMAYL	558.75	573.55	-0.0261	0.0348	0.0347	0.6629
24-DEC-2020	THEINVEST	139.45	139.00	0.0032	0.0359	0.0358	0.6840
24-DEC-2020	THEMISMED	358.95	360.90	-0.0054	0.0348	0.0347	0.6629
24-DEC-2020	THERMAX	924.00	900.10	0.0262	0.0189	0.0190	0.3630
24-DEC-2020	THIRUSUGAR	4.55	4.55	0.0000	0.0549	0.0548	1.0470
24-DEC-2020	THOMASCOOK	45.80	44.50	0.0288	0.0392	0.0392	0.7489
24-DEC-2020	THOMASCOTT	6.90	7.10	-0.0286	0.0930	0.0928	1.7729
24-DEC-2020	THYROCARE	931.90	925.10	0.0073	0.0310	0.0309	0.5903
24-DEC-2020	TI	27.10	25.00	0.0807	0.0320	0.0325	0.6209
24-DEC-2020	TIDEWATER	4438.30	4394.80	0.0098	0.0161	0.0161	0.3076
24-DEC-2020	TIIL	337.80	333.55	0.0127	0.0352	0.0351	0.6706
24-DEC-2020	TIINDIA	798.25	808.30	-0.0125	0.0278	0.0278	0.5311
24-DEC-2020	TIJARIA	7.65	7.62	0.0039	0.0374	0.0373	0.7126
24-DEC-2020	TIL	167.70	165.65	0.0123	0.0343	0.0342	0.6534
24-DEC-2020	TIMESGTY	27.05	27.45	-0.0147	0.0454	0.0453	0.8655
24-DEC-2020	TIMETECHNO	47.00	47.25	-0.0053	0.0319	0.0318	0.6075
24-DEC-2020	TIMKEN	1163.55	1140.55	0.0200	0.0266	0.0265	0.5063
24-DEC-2020	TINPLATE	146.25	147.60	-0.0092	0.0337	0.0336	0.6419
24-DEC-2020	TIPSINDLTD	288.85	287.60	0.0043	0.0414	0.0413	0.7890
24-DEC-2020	TIRUMALCHM	100.80	103.45	-0.0260	0.0392	0.0392	0.7489
24-DEC-2020	TIRUPATIFL	24.95	25.30	-0.0139	0.0238	0.0238	0.4547
24-DEC-2020	TITAN	1495.90	1490.85	0.0034	0.0239	0.0238	0.4547
24-DEC-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	TMRVL	11.22	11.10	0.0108	0.0375	0.0374	0.7145
24-DEC-2020	TNPETRO	42.80	42.15	0.0153	0.0294	0.0293	0.5598
24-DEC-2020	TNPL	122.45	124.80	-0.0190	0.0246	0.0246	0.4700
24-DEC-2020	TNTELE	1.92	1.85	0.0371	0.1010	0.1007	1.9239
24-DEC-2020	TOKYOPLAST	73.40	75.25	-0.0249	0.0291	0.0291	0.5560
24-DEC-2020	TORNTPHARM	2785.30	2799.65	-0.0051	0.0229	0.0229	0.4375
24-DEC-2020	TORNTPOWER	318.75	325.60	-0.0213	0.0205	0.0205	0.3917
24-DEC-2020	TOTAL	66.65	63.60	0.0468	0.0375	0.0375	0.7164
24-DEC-2020	TOUCHWOOD	49.75	51.85	-0.0413	0.0244	0.0245	0.4681
24-DEC-2020	TPLPLASTEH	156.55	155.55	0.0064	0.0387	0.0386	0.7375
24-DEC-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	TREEHOUSE	6.65	6.70	-0.0075	0.0328	0.0327	0.6247
24-DEC-2020	TREJHARA	41.30	39.50	0.0446	0.0476	0.0476	0.9094
24-DEC-2020	TRENT	684.70	680.70	0.0059	0.0296	0.0295	0.5636
24-DEC-2020	TRF	97.40	95.35	0.0213	0.0371	0.0370	0.7069
24-DEC-2020	TRIDENT	9.35	9.30	0.0054	0.0343	0.0342	0.6534
24-DEC-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	TRIGYN	73.10	69.75	0.0469	0.0388	0.0388	0.7413
24-DEC-2020	TRIL	21.30	20.26	0.0501	0.0455	0.0455	0.8693
24-DEC-2020	TRITURBINE	81.15	80.60	0.0068	0.0314	0.0313	0.5980
24-DEC-2020	TRIVENI	72.60	74.15	-0.0211	0.0332	0.0331	0.6324
24-DEC-2020	TTKHLTCARE	577.95	563.40	0.0255	0.0295	0.0295	0.5636
24-DEC-2020	TTKPRESTIG	5989.85	5725.80	0.0451	0.0214	0.0216	0.4127
24-DEC-2020	TTL	46.90	45.95	0.0205	0.0310	0.0310	0.5923
24-DEC-2020	TTML	7.60	7.73	-0.0170	0.0433	0.0432	0.8253
24-DEC-2020	TV18BRDCST	31.15	30.85	0.0097	0.0367	0.0367	0.7012
24-DEC-2020	TVSELECT	125.75	125.90	-0.0012	0.0363	0.0362	0.6916
24-DEC-2020	TVSMOTOR	479.75	483.50	-0.0078	0.0247	0.0246	0.4700
24-DEC-2020	TVSSRICHAK	1838.90	1845.40	-0.0035	0.0301	0.0301	0.5751
24-DEC-2020	TVTODAY	221.20	217.70	0.0159	0.0260	0.0260	0.4967
24-DEC-2020	TVVISION	2.20	2.15	0.0230	0.0529	0.0528	1.0087
24-DEC-2020	TWL	50.60	50.55	0.0010	0.0359	0.0359	0.6859
24-DEC-2020	UBL	1126.45	1131.40	-0.0044	0.0224	0.0223	0.4260
24-DEC-2020	UCALFUEL	123.95	124.45	-0.0040	0.0345	0.0344	0.6572
24-DEC-2020	UCOBANK	12.45	12.50	-0.0040	0.0260	0.0259	0.4948
24-DEC-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	UFLEX	373.50	374.75	-0.0033	0.0292	0.0291	0.5560
24-DEC-2020	UFO	86.85	84.20	0.0310	0.0313	0.0313	0.5980
24-DEC-2020	UGARSUGAR	17.55	16.50	0.0617	0.0316	0.0318	0.6075
24-DEC-2020	UJAAS	2.80	2.79	0.0036	0.0434	0.0433	0.8272
24-DEC-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	UJJIVAN	274.45	274.30	0.0005	0.0351	0.0350	0.6687
24-DEC-2020	UJJIVANSFB	38.20	38.15	0.0013	0.0276	0.0275	0.5254
24-DEC-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ULTRACEMCO	5044.70	5033.95	0.0021	0.0220	0.0220	0.4203
24-DEC-2020	UMANGDAIRY	53.65	51.85	0.0341	0.0361	0.0361	0.6897
24-DEC-2020	UMESLTD	2.48	2.49	-0.0040	0.0771	0.0769	1.4692
24-DEC-2020	UNICHEMLAB	251.25	249.10	0.0086	0.0344	0.0343	0.6553
24-DEC-2020	UNIDT	273.85	269.75	0.0151	0.0131	0.0131	0.2503
24-DEC-2020	UNIENTER	67.45	66.25	0.0180	0.0304	0.0304	0.5808
24-DEC-2020	UNIONBANK	29.90	29.65	0.0084	0.0278	0.0278	0.5311
24-DEC-2020	UNITECH	1.88	1.91	-0.0158	0.0426	0.0425	0.8120
24-DEC-2020	UNITEDTEA	324.05	320.85	0.0099	0.0301	0.0300	0.5731
24-DEC-2020	UNITY	1.43	1.37	0.0429	0.1058	0.1056	2.0175
24-DEC-2020	UNIVASTU	33.40	33.20	0.0060	0.0300	0.0300	0.5731
24-DEC-2020	UNIVCABLES	137.90	138.20	-0.0022	0.0346	0.0345	0.6591
24-DEC-2020	UNIVPHOTO	162.60	163.25	-0.0040	0.0338	0.0337	0.6438
24-DEC-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	UPL	449.40	451.95	-0.0057	0.0305	0.0304	0.5808
24-DEC-2020	URJA	5.75	6.08	-0.0558	0.0383	0.0384	0.7336
24-DEC-2020	USHAMART	30.20	29.50	0.0235	0.0360	0.0360	0.6878
24-DEC-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	UTIAMC	559.25	550.25	0.0162	0.0095	0.0096	0.1834
24-DEC-2020	UTIBANKETF	305.00	298.13	0.0228	0.0141	0.0141	0.2694
24-DEC-2020	UTINEXT50	331.40	330.13	0.0038	0.0207	0.0206	0.3936
24-DEC-2020	UTINIFTETF	1462.56	1454.17	0.0058	0.0170	0.0169	0.3229
24-DEC-2020	UTISENSETF	500.00	493.27	0.0136	0.0186	0.0186	0.3554
24-DEC-2020	UTISXN50	364.50	371.49	-0.0190	0.0359	0.0359	0.6859
24-DEC-2020	UTTAMSTL	7.36	7.60	-0.0321	0.0388	0.0388	0.7413
24-DEC-2020	UTTAMSUGAR	102.25	103.00	-0.0073	0.0370	0.0370	0.7069
24-DEC-2020	V2RETAIL	96.80	100.95	-0.0420	0.0378	0.0378	0.7222
24-DEC-2020	VADILALIND	761.90	765.20	-0.0043	0.0272	0.0272	0.5197
24-DEC-2020	VAIBHAVGBL	2198.65	2129.75	0.0318	0.0282	0.0282	0.5388
24-DEC-2020	VAISHALI	40.55	33.80	0.1821	0.0271	0.0299	0.5712
24-DEC-2020	VAKRANGEE	58.30	55.60	0.0474	0.0408	0.0409	0.7814
24-DEC-2020	VALIANTORG	1614.40	1659.20	-0.0274	0.0167	0.0168	0.3210
24-DEC-2020	VARDHACRLC	32.25	32.40	-0.0046	0.0224	0.0224	0.4280
24-DEC-2020	VARDMNPOLY	14.60	14.40	0.0138	0.0422	0.0421	0.8043
24-DEC-2020	VARROC	380.45	383.00	-0.0067	0.0358	0.0357	0.6820
24-DEC-2020	VASCONEQ	14.67	14.30	0.0255	0.0414	0.0414	0.7909
24-DEC-2020	VASWANI	5.79	5.55	0.0423	0.0505	0.0505	0.9648
24-DEC-2020	VBL	917.90	904.90	0.0143	0.0252	0.0251	0.4795
24-DEC-2020	VEDL	162.85	150.45	0.0792	0.0346	0.0350	0.6687
24-DEC-2020	VENKEYS	1671.95	1629.70	0.0256	0.0347	0.0346	0.6610
24-DEC-2020	VENUSREM	133.30	136.00	-0.0201	0.0398	0.0397	0.7585
24-DEC-2020	VERTOZ	211.85	206.90	0.0236	0.0220	0.0220	0.4203
24-DEC-2020	VESUVIUS	1091.10	1079.45	0.0107	0.0217	0.0216	0.4127
24-DEC-2020	VETO	79.55	83.95	-0.0538	0.0380	0.0381	0.7279
24-DEC-2020	VGUARD	188.35	188.00	0.0019	0.0196	0.0195	0.3725
24-DEC-2020	VHL	1420.65	1425.30	-0.0033	0.0239	0.0238	0.4547
24-DEC-2020	VICEROY	3.00	3.02	-0.0066	0.0423	0.0422	0.8062
24-DEC-2020	VIDEOIND	6.91	6.76	0.0219	0.0493	0.0492	0.9400
24-DEC-2020	VIDHIING	117.00	118.90	-0.0161	0.0334	0.0334	0.6381
24-DEC-2020	VIJIFIN	0.69	0.66	0.0445	0.0791	0.0789	1.5074
24-DEC-2020	VIKASECO	4.40	4.25	0.0347	0.0467	0.0466	0.8903
24-DEC-2020	VIKASMCORP	6.06	6.36	-0.0483	0.0393	0.0393	0.7508
24-DEC-2020	VIKASPROP	3.02	2.94	0.0268	0.0344	0.0344	0.6572
24-DEC-2020	VIKASWSP	5.00	4.76	0.0492	0.0380	0.0381	0.7279
24-DEC-2020	VIMTALABS	170.65	173.75	-0.0180	0.0374	0.0373	0.7126
24-DEC-2020	VINATIORGA	1154.00	1135.15	0.0165	0.0278	0.0277	0.5292
24-DEC-2020	VINDHYATEL	811.70	804.10	0.0094	0.0329	0.0328	0.6266
24-DEC-2020	VINYLINDIA	124.85	128.45	-0.0284	0.0383	0.0382	0.7298
24-DEC-2020	VIPCLOTHNG	12.60	12.22	0.0306	0.0365	0.0364	0.6954
24-DEC-2020	VIPIND	350.45	344.95	0.0158	0.0300	0.0299	0.5712
24-DEC-2020	VIPULLTD	20.95	21.44	-0.0231	0.0405	0.0404	0.7718
24-DEC-2020	VISAKAIND	376.70	381.35	-0.0123	0.0346	0.0345	0.6591
24-DEC-2020	VISASTEEL	6.40	6.18	0.0350	0.0388	0.0388	0.7413
24-DEC-2020	VISHAL	64.05	65.35	-0.0201	0.0265	0.0265	0.5063
24-DEC-2020	VISHNU	165.45	167.95	-0.0150	0.0364	0.0363	0.6935
24-DEC-2020	VISHWARAJ	121.50	118.05	0.0288	0.0239	0.0239	0.4566
24-DEC-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	VIVIDHA	1.00	0.95	0.0513	0.0951	0.0950	1.8150
24-DEC-2020	VIVIMEDLAB	18.45	18.35	0.0054	0.0481	0.0480	0.9170
24-DEC-2020	VLSFINANCE	67.85	67.40	0.0067	0.0307	0.0306	0.5846
24-DEC-2020	VMART	2501.00	2487.25	0.0055	0.0280	0.0279	0.5330
24-DEC-2020	VOLTAMP	1206.10	1191.25	0.0124	0.0258	0.0257	0.4910
24-DEC-2020	VOLTAS	810.90	821.25	-0.0127	0.0221	0.0221	0.4222
24-DEC-2020	VPL	365.00	365.00	0.0000	0.2612	0.2605	4.9768
24-DEC-2020	VRLLOG	198.60	194.70	0.0198	0.0243	0.0243	0.4643
24-DEC-2020	VSSL	125.80	123.45	0.0189	0.0312	0.0311	0.5942
24-DEC-2020	VSTIND	3767.75	3730.75	0.0099	0.0183	0.0183	0.3496
24-DEC-2020	VSTTILLERS	1854.30	1840.35	0.0076	0.0282	0.0281	0.5368
24-DEC-2020	VTL	1038.50	1026.45	0.0117	0.0220	0.0220	0.4203
24-DEC-2020	WABAG	207.15	208.70	-0.0075	0.0386	0.0385	0.7355
24-DEC-2020	WABCOINDIA	5670.65	5743.50	-0.0128	0.0193	0.0193	0.3687
24-DEC-2020	WALCHANNAG	59.85	60.65	-0.0133	0.0350	0.0349	0.6668
24-DEC-2020	WANBURY	40.00	40.35	-0.0087	0.0341	0.0340	0.6496
24-DEC-2020	WATERBASE	131.70	123.45	0.0647	0.0353	0.0355	0.6782
24-DEC-2020	WEBELSOLAR	38.35	39.75	-0.0359	0.0379	0.0379	0.7241
24-DEC-2020	WEIZMANIND	50.75	48.30	0.0495	0.0420	0.0421	0.8043
24-DEC-2020	WELCORP	124.90	126.40	-0.0119	0.0343	0.0343	0.6553
24-DEC-2020	WELENT	84.90	86.70	-0.0210	0.0338	0.0338	0.6457
24-DEC-2020	WELINV	356.95	362.80	-0.0163	0.0403	0.0402	0.7680
24-DEC-2020	WELSPUNIND	69.15	69.85	-0.0101	0.0360	0.0359	0.6859
24-DEC-2020	WENDT	3158.85	3158.10	0.0002	0.0304	0.0303	0.5789
24-DEC-2020	WESTLIFE	430.80	429.40	0.0033	0.0272	0.0272	0.5197
24-DEC-2020	WHEELS	498.65	465.25	0.0693	0.0270	0.0273	0.5216
24-DEC-2020	WHIRLPOOL	2527.95	2262.35	0.1110	0.0238	0.0250	0.4776
24-DEC-2020	WILLAMAGOR	20.75	21.00	-0.0120	0.0451	0.0450	0.8597
24-DEC-2020	WINDMACHIN	18.23	17.72	0.0284	0.0367	0.0367	0.7012
24-DEC-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	WIPL	50.00	50.00	0.0000	0.0220	0.0219	0.4184
24-DEC-2020	WIPRO	382.20	385.55	-0.0087	0.0226	0.0226	0.4318
24-DEC-2020	WOCKPHARMA	490.40	490.90	-0.0010	0.0368	0.0367	0.7012
24-DEC-2020	WONDERLA	203.10	210.60	-0.0363	0.0279	0.0280	0.5349
24-DEC-2020	WORTH	47.05	47.70	-0.0137	0.0202	0.0202	0.3859
24-DEC-2020	WSI	3.95	3.78	0.0440	0.0822	0.0820	1.5666
24-DEC-2020	WSTCSTPAPR	169.95	174.75	-0.0279	0.0305	0.0305	0.5827
24-DEC-2020	XCHANGING	87.60	85.70	0.0219	0.0321	0.0320	0.6114
24-DEC-2020	XELPMOC	276.60	275.15	0.0053	0.0382	0.0381	0.7279
24-DEC-2020	XPROINDIA	34.65	33.50	0.0338	0.0409	0.0409	0.7814
24-DEC-2020	YAARII	76.80	76.15	0.0085	0.0395	0.0394	0.7527
24-DEC-2020	YESBANK	17.55	17.60	-0.0028	0.0675	0.0673	1.2858
24-DEC-2020	ZEEL	217.30	217.10	0.0009	0.0407	0.0406	0.7757
24-DEC-2020	ZEELEARN	13.95	13.54	0.0298	0.0351	0.0351	0.6706
24-DEC-2020	ZEEMEDIA	6.29	6.16	0.0209	0.0334	0.0334	0.6381
24-DEC-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ZENITHEXPO	66.50	69.95	-0.0506	0.0466	0.0466	0.8903
24-DEC-2020	ZENITHSTL	0.85	0.81	0.0482	0.0824	0.0822	1.5704
24-DEC-2020	ZENSARTECH	236.25	235.80	0.0019	0.0319	0.0318	0.6075
24-DEC-2020	ZENTEC	89.20	91.30	-0.0233	0.0435	0.0434	0.8292
24-DEC-2020	ZICOM	2.10	2.16	-0.0282	0.0433	0.0432	0.8253
24-DEC-2020	ZODIACLOTH	106.70	106.85	-0.0014	0.0295	0.0294	0.5617
24-DEC-2020	ZODJRDMKJ	28.25	28.45	-0.0071	0.0407	0.0406	0.7757
24-DEC-2020	ZOTA	146.65	144.20	0.0168	0.0157	0.0157	0.2999
24-DEC-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
24-DEC-2020	ZUARI	92.45	90.55	0.0208	0.0351	0.0350	0.6687
24-DEC-2020	ZUARIGLOB	62.55	62.85	-0.0048	0.0399	0.0398	0.7604
24-DEC-2020	ZYDUSWELL	1947.50	1904.70	0.0222	0.0200	0.0200	0.3821
24-DEC-2020	502216	-	-	-	-	-	-
24-DEC-2020	503639	-	-	-	-	-	-
24-DEC-2020	503893	-	-	-	-	-	-
24-DEC-2020	504346	-	-	-	-	-	-
24-DEC-2020	504365	-	-	-	-	-	-
24-DEC-2020	504998	-	-	-	-	-	-
24-DEC-2020	506024	-	-	-	-	-	-
24-DEC-2020	506087	-	-	-	-	-	-
24-DEC-2020	506107	-	-	-	-	-	-
24-DEC-2020	506120	-	-	-	-	-	-
24-DEC-2020	506162	-	-	-	-	-	-
24-DEC-2020	506945	-	-	-	-	-	-
24-DEC-2020	507543	-	-	-	-	-	-
24-DEC-2020	507663	-	-	-	-	-	-
24-DEC-2020	508924	-	-	-	-	-	-
24-DEC-2020	509046	-	-	-	-	-	-
24-DEC-2020	511254	-	-	-	-	-	-
24-DEC-2020	511634	-	-	-	-	-	-
24-DEC-2020	512004	-	-	-	-	-	-
24-DEC-2020	512011	-	-	-	-	-	-
24-DEC-2020	512026	-	-	-	-	-	-
24-DEC-2020	512038	-	-	-	-	-	-
24-DEC-2020	512060	-	-	-	-	-	-
24-DEC-2020	512063	-	-	-	-	-	-
24-DEC-2020	512091	-	-	-	-	-	-
24-DEC-2020	512153	-	-	-	-	-	-
24-DEC-2020	512157	-	-	-	-	-	-
24-DEC-2020	512195	-	-	-	-	-	-
24-DEC-2020	512221	-	-	-	-	-	-
24-DEC-2020	512245	-	-	-	-	-	-
24-DEC-2020	512291	-	-	-	-	-	-
24-DEC-2020	512303	-	-	-	-	-	-
24-DEC-2020	512337	-	-	-	-	-	-
24-DEC-2020	512404	-	-	-	-	-	-
24-DEC-2020	512415	-	-	-	-	-	-
24-DEC-2020	512433	-	-	-	-	-	-
24-DEC-2020	512445	-	-	-	-	-	-
24-DEC-2020	512461	-	-	-	-	-	-
24-DEC-2020	512522	-	-	-	-	-	-
24-DEC-2020	517172	-	-	-	-	-	-
24-DEC-2020	517360	-	-	-	-	-	-
24-DEC-2020	521003	-	-	-	-	-	-
24-DEC-2020	522171	-	-	-	-	-	-
24-DEC-2020	526349	-	-	-	-	-	-
24-DEC-2020	526373	-	-	-	-	-	-
24-DEC-2020	526488	-	-	-	-	-	-
24-DEC-2020	530361	-	-	-	-	-	-
24-DEC-2020	530905	-	-	-	-	-	-
24-DEC-2020	531205	-	-	-	-	-	-
24-DEC-2020	531628	-	-	-	-	-	-
24-DEC-2020	531677	-	-	-	-	-	-
24-DEC-2020	531743	-	-	-	-	-	-
24-DEC-2020	531812	-	-	-	-	-	-
24-DEC-2020	531971	-	-	-	-	-	-
24-DEC-2020	532105	-	-	-	-	-	-
24-DEC-2020	532138	-	-	-	-	-	-
24-DEC-2020	538863	-	-	-	-	-	-
24-DEC-2020	540467	-	-	-	-	-	-
24-DEC-2020	542931	-	-	-	-	-	-
24-DEC-2020	542938	-	-	-	-	-	-
24-DEC-2020	543208	-	-	-	-	-	-
24-DEC-2020	543225	-	-	-	-	-	-
24-DEC-2020	ANKUR	-	-	-	-	-	-
24-DEC-2020	ARIHANTCFL	-	-	-	-	-	-
24-DEC-2020	BALAJIAGRO	-	-	-	-	-	-
24-DEC-2020	BRISK	-	-	-	-	-	-
24-DEC-2020	CHITRAKUT	-	-	-	-	-	-
24-DEC-2020	CRESCENT	-	-	-	-	-	-
24-DEC-2020	FFL	-	-	-	-	-	-
24-DEC-2020	GANODAYA	-	-	-	-	-	-
24-DEC-2020	MEPL	-	-	-	-	-	-
24-DEC-2020	OJSWI	-	-	-	-	-	-
24-DEC-2020	OSEINTRUST	-	-	-	-	-	-
24-DEC-2020	PHF	-	-	-	-	-	-
24-DEC-2020	RATHIIND	-	-	-	-	-	-
24-DEC-2020	RICHNRICH	-	-	-	-	-	-
24-DEC-2020	RRCSL	-	-	-	-	-	-
24-DEC-2020	SARVARAYA	-	-	-	-	-	-
24-DEC-2020	SGEL	-	-	-	-	-	-
24-DEC-2020	SHAKUMBHRI	-	-	-	-	-	-
24-DEC-2020	SHINEWELL	-	-	-	-	-	-
24-DEC-2020	SHREETULSI	-	-	-	-	-	-
24-DEC-2020	SKYBOX	-	-	-	-	-	-
24-DEC-2020	SPMLINDIA	-	-	-	-	-	-
24-DEC-2020	SSF	-	-	-	-	-	-
24-DEC-2020	SUNAYANA	-	-	-	-	-	-
24-DEC-2020	SWATI	-	-	-	-	-	-
24-DEC-2020	TECHAINPOW	-	-	-	-	-	-