Skip to content

Latest commit

 

History

History
4082 lines (4076 loc) · 309 KB

nse-daily-volatility-report-2021-01-20.md

File metadata and controls

4082 lines (4076 loc) · 309 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
20-JAN-2021 20MICRONS 38.40 37.65 0.0197 0.0314 0.0314 0.5999
20-JAN-2021 21STCENMGM 11.13 11.11 0.0018 0.0222 0.0221 0.4222
20-JAN-2021 3IINFOTECH 8.01 8.40 -0.0475 0.0402 0.0402 0.7680
20-JAN-2021 3MINDIA 21259.40 21464.15 -0.0096 0.0211 0.0211 0.4031
20-JAN-2021 3PLAND 10.15 10.00 0.0149 0.0664 0.0663 1.2667
20-JAN-2021 500009 22.75 22.80 -0.0022 0.0377 0.0376 0.7183
20-JAN-2021 500012 55.20 55.90 -0.0126 0.0354 0.0353 0.6744
20-JAN-2021 500014 2.46 2.58 -0.0476 0.0481 0.0481 0.9189
20-JAN-2021 500016 6.60 6.83 -0.0343 0.0353 0.0353 0.6744
20-JAN-2021 500028 5.36 5.54 -0.0330 0.0363 0.0363 0.6935
20-JAN-2021 500068 4070.00 4149.50 -0.0193 0.0259 0.0259 0.4948
20-JAN-2021 500069 117.20 117.40 -0.0017 0.0343 0.0342 0.6534
20-JAN-2021 500120 360.55 356.15 0.0123 0.0386 0.0385 0.7355
20-JAN-2021 500123 2890.70 2838.85 0.0181 0.0352 0.0351 0.6706
20-JAN-2021 500142 1.57 1.54 0.0193 0.0275 0.0275 0.5254
20-JAN-2021 500143 19.90 20.90 -0.0490 0.0254 0.0256 0.4891
20-JAN-2021 500147 840.00 805.00 0.0426 0.0350 0.0350 0.6687
20-JAN-2021 500153 57.60 58.30 -0.0121 0.0315 0.0314 0.5999
20-JAN-2021 500159 53.00 54.00 -0.0187 0.0416 0.0415 0.7929
20-JAN-2021 500166 270.15 269.40 0.0028 0.0306 0.0305 0.5827
20-JAN-2021 500192 2.25 2.33 -0.0349 0.0311 0.0311 0.5942
20-JAN-2021 500202 9.51 9.51 0.0000 0.0254 0.0253 0.4834
20-JAN-2021 500206 7.40 7.40 0.0000 0.0247 0.0247 0.4719
20-JAN-2021 500211 9.71 9.76 -0.0051 0.0379 0.0378 0.7222
20-JAN-2021 500212 26.85 26.85 0.0000 0.0226 0.0225 0.4299
20-JAN-2021 500213 60.85 60.45 0.0066 0.0332 0.0332 0.6343
20-JAN-2021 500214 1142.45 1133.50 0.0079 0.0284 0.0283 0.5407
20-JAN-2021 500220 42.65 44.10 -0.0334 0.0381 0.0381 0.7279
20-JAN-2021 500223 0.82 0.79 0.0373 0.0371 0.0371 0.7088
20-JAN-2021 500236 0.75 0.72 0.0408 0.0242 0.0243 0.4643
20-JAN-2021 500239 27.15 27.45 -0.0110 0.0335 0.0334 0.6381
20-JAN-2021 500240 29.00 28.90 0.0035 0.0351 0.0351 0.6706
20-JAN-2021 500246 24.00 24.05 -0.0021 0.0309 0.0308 0.5884
20-JAN-2021 500248 3.75 3.75 0.0000 0.0910 0.0908 1.7347
20-JAN-2021 500264 111.60 109.65 0.0176 0.0349 0.0349 0.6668
20-JAN-2021 500267 115.95 117.55 -0.0137 0.0366 0.0365 0.6973
20-JAN-2021 500274 7.40 7.40 0.0000 0.0559 0.0558 1.0661
20-JAN-2021 500277 1.14 1.14 0.0000 0.0104 0.0104 0.1987
20-JAN-2021 500284 33.10 33.15 -0.0015 0.0342 0.0342 0.6534
20-JAN-2021 500298 2048.85 1976.90 0.0357 0.0345 0.0345 0.6591
20-JAN-2021 500306 16.05 15.74 0.0195 0.0485 0.0484 0.9247
20-JAN-2021 500307 285.90 285.10 0.0028 0.0199 0.0198 0.3783
20-JAN-2021 500319 24.05 23.85 0.0084 0.0385 0.0385 0.7355
20-JAN-2021 500333 260.85 253.20 0.0298 0.0352 0.0352 0.6725
20-JAN-2021 500346 24.30 23.60 0.0292 0.0405 0.0405 0.7738
20-JAN-2021 500357 16.53 16.86 -0.0198 0.0364 0.0363 0.6935
20-JAN-2021 500358 2.75 2.89 -0.0497 0.0271 0.0273 0.5216
20-JAN-2021 500360 28.00 27.80 0.0072 0.0381 0.0380 0.7260
20-JAN-2021 500365 12.36 12.84 -0.0381 0.0410 0.0409 0.7814
20-JAN-2021 500367 57.50 58.00 -0.0087 0.0339 0.0338 0.6457
20-JAN-2021 500370 27.10 28.50 -0.0504 0.0324 0.0325 0.6209
20-JAN-2021 500388 14.33 13.65 0.0486 0.0176 0.0179 0.3420
20-JAN-2021 500414 27.35 27.40 -0.0018 0.0361 0.0360 0.6878
20-JAN-2021 500422 20.65 19.50 0.0573 0.0441 0.0442 0.8444
20-JAN-2021 500426 12.98 13.66 -0.0511 0.0325 0.0326 0.6228
20-JAN-2021 500449 22.50 22.75 -0.0110 0.0443 0.0442 0.8444
20-JAN-2021 500450 253.80 253.95 -0.0006 0.0232 0.0231 0.4413
20-JAN-2021 500456 12.66 12.82 -0.0126 0.0393 0.0392 0.7489
20-JAN-2021 500458 2.55 2.60 -0.0194 0.0264 0.0264 0.5044
20-JAN-2021 500655 435.50 435.30 0.0005 0.0286 0.0285 0.5445
20-JAN-2021 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 501144 12.72 12.72 0.0000 0.0048 0.0048 0.0917
20-JAN-2021 501148 312.40 318.75 -0.0201 0.0180 0.0180 0.3439
20-JAN-2021 501261 280.55 280.55 0.0000 0.0019 0.0019 0.0363
20-JAN-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 501298 1095.00 1122.00 -0.0244 0.0239 0.0239 0.4566
20-JAN-2021 501311 6.40 6.40 0.0000 0.0239 0.0239 0.4566
20-JAN-2021 501314 27.95 27.45 0.0181 0.0234 0.0233 0.4451
20-JAN-2021 501351 30.80 30.80 0.0000 0.0025 0.0025 0.0478
20-JAN-2021 501370 56.00 53.40 0.0475 0.0404 0.0404 0.7718
20-JAN-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 501391 133.75 140.00 -0.0457 0.0359 0.0359 0.6859
20-JAN-2021 501421 122.05 116.25 0.0487 0.0292 0.0293 0.5598
20-JAN-2021 501423 803.30 819.45 -0.0199 0.0333 0.0332 0.6343
20-JAN-2021 501430 505.75 519.35 -0.0265 0.0353 0.0352 0.6725
20-JAN-2021 501477 46.55 49.00 -0.0513 0.0216 0.0219 0.4184
20-JAN-2021 501622 33.00 33.00 0.0000 0.0343 0.0343 0.6553
20-JAN-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 501700 20.15 19.95 0.0100 0.0285 0.0284 0.5426
20-JAN-2021 501831 189.50 191.95 -0.0128 0.0316 0.0316 0.6037
20-JAN-2021 501833 5.41 5.16 0.0473 0.0373 0.0374 0.7145
20-JAN-2021 501945 1.26 1.24 0.0160 0.0093 0.0094 0.1796
20-JAN-2021 502015 16.45 16.95 -0.0299 0.0430 0.0429 0.8196
20-JAN-2021 502175 60.00 58.80 0.0202 0.0348 0.0348 0.6649
20-JAN-2021 502250 256.50 256.50 0.0000 0.0154 0.0153 0.2923
20-JAN-2021 502281 7.50 7.89 -0.0507 0.0382 0.0383 0.7317
20-JAN-2021 502294 27.50 28.90 -0.0497 0.0125 0.0129 0.2465
20-JAN-2021 502445 10.15 10.55 -0.0387 0.0303 0.0303 0.5789
20-JAN-2021 502460 27.50 27.50 0.0000 0.0131 0.0131 0.2503
20-JAN-2021 502563 3.50 3.50 0.0000 0.0069 0.0069 0.1318
20-JAN-2021 502587 73.70 75.85 -0.0288 0.0411 0.0410 0.7833
20-JAN-2021 502589 32.25 32.25 0.0000 0.0180 0.0179 0.3420
20-JAN-2021 502850 16.90 16.90 0.0000 0.0552 0.0550 1.0508
20-JAN-2021 502865 1594.05 1618.00 -0.0149 0.0319 0.0318 0.6075
20-JAN-2021 502873 36.05 36.45 -0.0110 0.0371 0.0370 0.7069
20-JAN-2021 502893 12.26 12.26 0.0000 0.0206 0.0205 0.3917
20-JAN-2021 502901 2750.00 2700.00 0.0183 0.0271 0.0270 0.5158
20-JAN-2021 502933 15.46 15.46 0.0000 0.0277 0.0276 0.5273
20-JAN-2021 502958 1830.45 1870.00 -0.0214 0.0353 0.0353 0.6744
20-JAN-2021 503015 41.90 42.40 -0.0119 0.0355 0.0354 0.6763
20-JAN-2021 503092 7.43 7.80 -0.0486 0.0239 0.0241 0.4604
20-JAN-2021 503127 2732.50 2602.40 0.0488 0.0207 0.0210 0.4012
20-JAN-2021 503162 81.50 81.30 0.0025 0.0382 0.0381 0.7279
20-JAN-2021 503229 52.55 54.85 -0.0428 0.0291 0.0292 0.5579
20-JAN-2021 503349 1884.95 1882.00 0.0016 0.0305 0.0304 0.5808
20-JAN-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 503624 6.13 6.45 -0.0509 0.0210 0.0213 0.4069
20-JAN-2021 503635 12.00 12.00 0.0000 0.0030 0.0030 0.0573
20-JAN-2021 503641 4.11 4.32 -0.0498 0.0353 0.0353 0.6744
20-JAN-2021 503657 10.16 9.24 0.0949 0.0361 0.0366 0.6992
20-JAN-2021 503659 21.15 21.15 0.0000 0.0128 0.0127 0.2426
20-JAN-2021 503663 2.47 2.52 -0.0200 0.0248 0.0248 0.4738
20-JAN-2021 503669 10.85 11.40 -0.0494 0.0238 0.0240 0.4585
20-JAN-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 503675 3.00 3.00 0.0000 0.0065 0.0065 0.1242
20-JAN-2021 503681 14.04 14.04 0.0000 0.0100 0.0099 0.1891
20-JAN-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 503691 17.25 16.80 0.0264 0.0178 0.0178 0.3401
20-JAN-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 503772 10.81 10.81 0.0000 0.0172 0.0172 0.3286
20-JAN-2021 503776 31.35 33.00 -0.0513 0.0241 0.0243 0.4643
20-JAN-2021 503804 234.00 226.80 0.0313 0.0380 0.0379 0.7241
20-JAN-2021 503816 6.94 6.81 0.0189 0.0284 0.0283 0.5407
20-JAN-2021 503863 3.81 3.81 0.0000 0.0142 0.0141 0.2694
20-JAN-2021 504000 40.30 40.75 -0.0111 0.0299 0.0299 0.5712
20-JAN-2021 504028 35.90 36.90 -0.0275 0.0364 0.0363 0.6935
20-JAN-2021 504076 12.50 12.00 0.0408 0.0349 0.0350 0.6687
20-JAN-2021 504080 88.00 92.60 -0.0510 0.0193 0.0196 0.3745
20-JAN-2021 504084 2850.00 2850.00 0.0000 0.0274 0.0274 0.5235
20-JAN-2021 504092 23.55 22.75 0.0346 0.0386 0.0386 0.7375
20-JAN-2021 504093 241.25 242.05 -0.0033 0.0328 0.0327 0.6247
20-JAN-2021 504132 150.00 150.20 -0.0013 0.0394 0.0393 0.7508
20-JAN-2021 504176 617.60 605.80 0.0193 0.0476 0.0475 0.9075
20-JAN-2021 504180 19.25 18.88 0.0194 0.0332 0.0331 0.6324
20-JAN-2021 504240 41.65 42.05 -0.0096 0.0356 0.0356 0.6801
20-JAN-2021 504258 323.55 330.60 -0.0216 0.0284 0.0284 0.5426
20-JAN-2021 504273 6.99 7.10 -0.0156 0.0290 0.0290 0.5540
20-JAN-2021 504335 0.32 0.31 0.0317 0.0355 0.0354 0.6763
20-JAN-2021 504340 5.78 5.68 0.0175 0.0146 0.0146 0.2789
20-JAN-2021 504341 34.00 34.10 -0.0029 0.0429 0.0428 0.8177
20-JAN-2021 504356 10.70 10.70 0.0000 0.0038 0.0038 0.0726
20-JAN-2021 504360 17.00 17.00 0.0000 0.0047 0.0047 0.0898
20-JAN-2021 504375 109.00 109.00 0.0000 0.0006 0.0006 0.0115
20-JAN-2021 504378 1.72 1.69 0.0176 0.0302 0.0302 0.5770
20-JAN-2021 504380 2.41 2.37 0.0167 0.0108 0.0109 0.2082
20-JAN-2021 504390 6.42 6.42 0.0000 0.0009 0.0009 0.0172
20-JAN-2021 504392 11.21 11.80 -0.0513 0.0308 0.0310 0.5923
20-JAN-2021 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 504398 12.00 12.00 0.0000 0.0082 0.0082 0.1567
20-JAN-2021 504605 399.55 413.45 -0.0342 0.0314 0.0314 0.5999
20-JAN-2021 504646 122.50 117.00 0.0459 0.0306 0.0307 0.5865
20-JAN-2021 504648 1.98 1.98 0.0000 0.0604 0.0603 1.1520
20-JAN-2021 504673 2.98 2.93 0.0169 0.0243 0.0243 0.4643
20-JAN-2021 504697 1.35 1.36 -0.0074 0.0278 0.0278 0.5311
20-JAN-2021 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 504731 21.00 21.00 0.0000 0.0071 0.0071 0.1356
20-JAN-2021 504746 392.50 392.50 0.0000 0.0098 0.0097 0.1853
20-JAN-2021 504786 195.85 199.25 -0.0172 0.0354 0.0354 0.6763
20-JAN-2021 504810 17.31 16.49 0.0485 0.0207 0.0209 0.3993
20-JAN-2021 504840 1162.30 1209.95 -0.0402 0.0321 0.0321 0.6133
20-JAN-2021 504882 536.00 536.10 -0.0002 0.0253 0.0252 0.4814
20-JAN-2021 504908 122.90 122.95 -0.0004 0.0477 0.0475 0.9075
20-JAN-2021 504918 1148.55 1151.25 -0.0023 0.0338 0.0337 0.6438
20-JAN-2021 504959 1994.80 1991.25 0.0018 0.0273 0.0273 0.5216
20-JAN-2021 504961 51.55 52.05 -0.0097 0.0379 0.0379 0.7241
20-JAN-2021 504988 338.00 349.00 -0.0320 0.0314 0.0314 0.5999
20-JAN-2021 505036 485.75 468.60 0.0359 0.0285 0.0286 0.5464
20-JAN-2021 505141 38.10 38.75 -0.0169 0.0335 0.0335 0.6400
20-JAN-2021 505163 382.45 390.70 -0.0213 0.0333 0.0333 0.6362
20-JAN-2021 505212 40.65 40.65 0.0000 0.0044 0.0044 0.0841
20-JAN-2021 505216 567.65 544.45 0.0417 0.0256 0.0258 0.4929
20-JAN-2021 505232 834.40 813.50 0.0254 0.0309 0.0308 0.5884
20-JAN-2021 505250 46.05 47.15 -0.0236 0.0340 0.0339 0.6477
20-JAN-2021 505283 180.40 178.35 0.0114 0.0303 0.0302 0.5770
20-JAN-2021 505285 198.80 198.80 0.0000 0.0071 0.0071 0.1356
20-JAN-2021 505299 77.40 78.25 -0.0109 0.0341 0.0341 0.6515
20-JAN-2021 505302 41.10 41.10 0.0000 0.0314 0.0313 0.5980
20-JAN-2021 505320 24.85 24.85 0.0000 0.0056 0.0056 0.1070
20-JAN-2021 505336 0.72 0.72 0.0000 0.0064 0.0064 0.1223
20-JAN-2021 505358 33.50 33.95 -0.0133 0.0387 0.0387 0.7394
20-JAN-2021 505504 15.55 15.55 0.0000 0.0011 0.0011 0.0210
20-JAN-2021 505515 17.65 17.65 0.0000 0.0141 0.0141 0.2694
20-JAN-2021 505523 0.71 0.70 0.0142 0.0253 0.0253 0.4834
20-JAN-2021 505576 69.00 71.75 -0.0391 0.0266 0.0267 0.5101
20-JAN-2021 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 505585 13.46 13.46 0.0000 0.0113 0.0113 0.2159
20-JAN-2021 505590 76.85 73.55 0.0439 0.1519 0.1515 2.8944
20-JAN-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 505650 7.25 7.30 -0.0069 0.0281 0.0281 0.5368
20-JAN-2021 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 505681 303.85 304.90 -0.0034 0.0306 0.0306 0.5846
20-JAN-2021 505685 90.55 90.55 0.0000 0.0063 0.0063 0.1204
20-JAN-2021 505690 90.00 88.65 0.0151 0.0314 0.0314 0.5999
20-JAN-2021 505693 35.90 35.90 0.0000 0.0239 0.0238 0.4547
20-JAN-2021 505703 5.46 5.20 0.0488 0.0121 0.0126 0.2407
20-JAN-2021 505710 43.90 43.30 0.0138 0.0309 0.0309 0.5903
20-JAN-2021 505711 2.17 2.12 0.0233 0.0279 0.0279 0.5330
20-JAN-2021 505712 70.05 71.20 -0.0163 0.0469 0.0468 0.8941
20-JAN-2021 505725 100.35 97.10 0.0329 0.0289 0.0289 0.5521
20-JAN-2021 505729 41.65 41.10 0.0133 0.0409 0.0408 0.7795
20-JAN-2021 505737 175.20 172.00 0.0184 0.0374 0.0374 0.7145
20-JAN-2021 505750 616.80 589.65 0.0450 0.0385 0.0386 0.7375
20-JAN-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
20-JAN-2021 505827 167.70 166.60 0.0066 0.0402 0.0401 0.7661
20-JAN-2021 505840 9.80 10.15 -0.0351 0.0382 0.0382 0.7298
20-JAN-2021 505850 58.70 58.35 0.0060 0.0238 0.0238 0.4547
20-JAN-2021 505872 585.85 555.30 0.0536 0.0311 0.0313 0.5980
20-JAN-2021 505893 100.85 99.15 0.0170 0.0127 0.0128 0.2445
20-JAN-2021 505978 1034.10 1047.10 -0.0125 0.0312 0.0311 0.5942
20-JAN-2021 506003 4.95 4.86 0.0183 0.2171 0.2166 4.1381
20-JAN-2021 506105 79.00 81.75 -0.0342 0.0312 0.0312 0.5961
20-JAN-2021 506122 43.65 45.90 -0.0503 0.0384 0.0385 0.7355
20-JAN-2021 506128 29.55 29.80 -0.0084 0.0421 0.0420 0.8024
20-JAN-2021 506134 3.20 3.20 0.0000 0.0133 0.0133 0.2541
20-JAN-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 506166 18.40 18.40 0.0000 0.0010 0.0010 0.0191
20-JAN-2021 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 506180 139.65 139.65 0.0000 0.0087 0.0087 0.1662
20-JAN-2021 506186 13.52 14.00 -0.0349 0.0384 0.0384 0.7336
20-JAN-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 506248 72.65 70.45 0.0308 0.0360 0.0360 0.6878
20-JAN-2021 506260 129.15 127.70 0.0113 0.0510 0.0509 0.9724
20-JAN-2021 506261 53.55 52.65 0.0169 0.0362 0.0361 0.6897
20-JAN-2021 506313 81.90 81.90 0.0000 0.0079 0.0079 0.1509
20-JAN-2021 506365 31.85 32.50 -0.0202 0.0245 0.0245 0.4681
20-JAN-2021 506405 200.80 191.25 0.0487 0.0353 0.0354 0.6763
20-JAN-2021 506414 298.65 300.35 -0.0057 0.0374 0.0373 0.7126
20-JAN-2021 506520 4.65 4.55 0.0217 0.0435 0.0434 0.8292
20-JAN-2021 506522 1934.25 1900.00 0.0179 0.0270 0.0270 0.5158
20-JAN-2021 506528 568.00 550.40 0.0315 0.0312 0.0312 0.5961
20-JAN-2021 506530 450.00 450.00 0.0000 0.0178 0.0177 0.3382
20-JAN-2021 506532 174.40 174.75 -0.0020 0.0345 0.0344 0.6572
20-JAN-2021 506543 3.83 3.65 0.0481 0.0203 0.0205 0.3917
20-JAN-2021 506597 185.55 186.60 -0.0056 0.0322 0.0321 0.6133
20-JAN-2021 506605 432.00 421.15 0.0254 0.0342 0.0342 0.6534
20-JAN-2021 506640 136.65 136.65 0.0000 0.0254 0.0253 0.4834
20-JAN-2021 506642 23.10 22.80 0.0131 0.0442 0.0441 0.8425
20-JAN-2021 506685 319.15 313.90 0.0166 0.0337 0.0336 0.6419
20-JAN-2021 506687 1629.55 1645.80 -0.0099 0.0303 0.0302 0.5770
20-JAN-2021 506734 57.00 58.65 -0.0285 0.0467 0.0466 0.8903
20-JAN-2021 506808 6.84 6.86 -0.0029 0.0379 0.0378 0.7222
20-JAN-2021 506852 55.35 52.20 0.0586 0.0428 0.0429 0.8196
20-JAN-2021 506854 203.95 195.70 0.0413 0.0415 0.0415 0.7929
20-JAN-2021 506858 13.97 13.97 0.0000 0.0289 0.0289 0.5521
20-JAN-2021 506863 1.07 1.02 0.0479 0.0291 0.0292 0.5579
20-JAN-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 506879 248.90 245.70 0.0129 0.0371 0.0370 0.7069
20-JAN-2021 506910 53.05 50.15 0.0562 0.0327 0.0328 0.6266
20-JAN-2021 506919 281.05 271.05 0.0362 0.0406 0.0406 0.7757
20-JAN-2021 506935 15.55 16.35 -0.0502 0.0147 0.0151 0.2885
20-JAN-2021 506947 38.50 38.00 0.0131 0.0057 0.0058 0.1108
20-JAN-2021 506975 3.22 3.38 -0.0485 0.0141 0.0144 0.2751
20-JAN-2021 506981 105.15 101.25 0.0378 0.0409 0.0409 0.7814
20-JAN-2021 507155 40.00 39.95 0.0013 0.0325 0.0324 0.6190
20-JAN-2021 507180 41.25 41.70 -0.0109 0.0433 0.0432 0.8253
20-JAN-2021 507265 109.20 109.20 0.0000 0.0148 0.0148 0.2828
20-JAN-2021 507300 1790.00 1705.20 0.0485 0.0338 0.0339 0.6477
20-JAN-2021 507435 65.50 62.70 0.0437 0.0320 0.0320 0.6114
20-JAN-2021 507474 50.80 53.50 -0.0518 0.0439 0.0439 0.8387
20-JAN-2021 507486 20.50 19.55 0.0474 0.0303 0.0304 0.5808
20-JAN-2021 507498 5.16 5.23 -0.0135 0.0435 0.0434 0.8292
20-JAN-2021 507508 5.00 5.07 -0.0139 0.0336 0.0335 0.6400
20-JAN-2021 507515 13.92 14.65 -0.0511 0.0338 0.0339 0.6477
20-JAN-2021 507522 4.38 4.38 0.0000 0.0196 0.0196 0.3745
20-JAN-2021 507525 716.10 710.00 0.0086 0.0284 0.0284 0.5426
20-JAN-2021 507552 58.10 59.60 -0.0255 0.0352 0.0352 0.6725
20-JAN-2021 507598 43.85 43.40 0.0103 0.0421 0.0420 0.8024
20-JAN-2021 507609 52.35 52.35 0.0000 0.0136 0.0136 0.2598
20-JAN-2021 507621 392.80 390.10 0.0069 0.0285 0.0284 0.5426
20-JAN-2021 507645 8727.35 8710.00 0.0020 0.0252 0.0251 0.4795
20-JAN-2021 507690 77.00 73.20 0.0506 0.0436 0.0436 0.8330
20-JAN-2021 507753 28.50 28.70 -0.0070 0.0353 0.0352 0.6725
20-JAN-2021 507759 20.00 20.05 -0.0025 0.0352 0.0351 0.6706
20-JAN-2021 507808 6.48 6.48 0.0000 0.0097 0.0097 0.1853
20-JAN-2021 507813 43.80 43.80 0.0000 0.0376 0.0375 0.7164
20-JAN-2021 507817 72.85 69.45 0.0478 0.0294 0.0295 0.5636
20-JAN-2021 507836 221.65 222.50 -0.0038 0.0329 0.0328 0.6266
20-JAN-2021 507852 3.88 3.70 0.0475 0.0180 0.0182 0.3477
20-JAN-2021 507864 28.80 29.40 -0.0206 0.0339 0.0338 0.6457
20-JAN-2021 507872 15.48 14.90 0.0382 0.0361 0.0361 0.6897
20-JAN-2021 507886 12.35 12.35 0.0000 0.0107 0.0107 0.2044
20-JAN-2021 507894 11.76 11.20 0.0488 0.0141 0.0144 0.2751
20-JAN-2021 507910 29.65 29.75 -0.0034 0.0334 0.0333 0.6362
20-JAN-2021 507912 111.00 113.15 -0.0192 0.0449 0.0448 0.8559
20-JAN-2021 507917 10.20 10.20 0.0000 0.0059 0.0058 0.1108
20-JAN-2021 507938 5.60 5.60 0.0000 0.0008 0.0008 0.0153
20-JAN-2021 507944 269.80 270.60 -0.0030 0.0361 0.0360 0.6878
20-JAN-2021 507946 23.30 23.30 0.0000 0.0205 0.0204 0.3897
20-JAN-2021 507948 15.35 15.35 0.0000 0.0240 0.0240 0.4585
20-JAN-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 507960 105.00 103.55 0.0139 0.0263 0.0263 0.5025
20-JAN-2021 507962 7.00 7.00 0.0000 0.0038 0.0038 0.0726
20-JAN-2021 507966 28.00 28.05 -0.0018 0.0304 0.0304 0.5808
20-JAN-2021 507970 16.85 16.70 0.0089 0.0305 0.0304 0.5808
20-JAN-2021 507981 24.95 25.55 -0.0238 0.0410 0.0409 0.7814
20-JAN-2021 507987 4.06 4.06 0.0000 0.0014 0.0014 0.0267
20-JAN-2021 507998 41.05 41.50 -0.0109 0.0432 0.0430 0.8215
20-JAN-2021 508136 163.05 163.05 0.0000 0.0337 0.0336 0.6419
20-JAN-2021 508306 43.00 43.30 -0.0070 0.0192 0.0192 0.3668
20-JAN-2021 508486 5851.65 5795.80 0.0096 0.0201 0.0201 0.3840
20-JAN-2021 508494 59.30 57.80 0.0256 0.0322 0.0321 0.6133
20-JAN-2021 508571 43.00 43.00 0.0000 0.0130 0.0130 0.2484
20-JAN-2021 508664 18.50 18.50 0.0000 0.0188 0.0187 0.3573
20-JAN-2021 508670 1417.50 1417.50 0.0000 0.0170 0.0170 0.3248
20-JAN-2021 508807 400.20 410.00 -0.0242 0.0395 0.0395 0.7546
20-JAN-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 508875 68.10 71.50 -0.0487 0.0349 0.0350 0.6687
20-JAN-2021 508905 38.00 38.85 -0.0221 0.0256 0.0256 0.4891
20-JAN-2021 508918 26.20 26.40 -0.0076 0.0210 0.0209 0.3993
20-JAN-2021 508922 12.50 12.94 -0.0346 0.0461 0.0461 0.8807
20-JAN-2021 508929 9.02 9.02 0.0000 0.0395 0.0394 0.7527
20-JAN-2021 508941 472.20 471.10 0.0023 0.0280 0.0279 0.5330
20-JAN-2021 508954 57.40 57.10 0.0052 0.0313 0.0312 0.5961
20-JAN-2021 508956 1.37 1.37 0.0000 0.0245 0.0244 0.4662
20-JAN-2021 508961 31.75 31.75 0.0000 0.0085 0.0085 0.1624
20-JAN-2021 508963 8.22 8.22 0.0000 0.0177 0.0177 0.3382
20-JAN-2021 508969 1.51 1.49 0.0133 0.0309 0.0308 0.5884
20-JAN-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 508996 2.26 2.22 0.0179 0.0274 0.0273 0.5216
20-JAN-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 509015 6.40 6.40 0.0000 0.0101 0.0101 0.1930
20-JAN-2021 509026 54.50 54.50 0.0000 0.0140 0.0140 0.2675
20-JAN-2021 509038 18.75 18.75 0.0000 0.0033 0.0033 0.0630
20-JAN-2021 509040 11.55 11.28 0.0237 0.0225 0.0226 0.4318
20-JAN-2021 509048 8.06 7.76 0.0379 0.0436 0.0436 0.8330
20-JAN-2021 509051 0.52 0.50 0.0392 0.0540 0.0539 1.0298
20-JAN-2021 509053 5.24 5.25 -0.0019 0.0453 0.0452 0.8635
20-JAN-2021 509073 20.75 20.95 -0.0096 0.0280 0.0279 0.5330
20-JAN-2021 509084 43.70 46.00 -0.0513 0.0132 0.0136 0.2598
20-JAN-2021 509099 10.31 10.31 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 509148 2.92 2.97 -0.0170 0.0322 0.0321 0.6133
20-JAN-2021 509162 100.60 91.50 0.0948 0.0386 0.0391 0.7470
20-JAN-2021 509196 32.10 30.60 0.0479 0.0341 0.0342 0.6534
20-JAN-2021 509423 10.23 10.70 -0.0449 0.0300 0.0301 0.5751
20-JAN-2021 509438 1270.00 1255.00 0.0119 0.0223 0.0223 0.4260
20-JAN-2021 509449 14.95 14.95 0.0000 0.0267 0.0267 0.5101
20-JAN-2021 509470 9950.00 9961.00 -0.0011 0.0217 0.0217 0.4146
20-JAN-2021 509472 262.20 273.05 -0.0405 0.0323 0.0324 0.6190
20-JAN-2021 509486 87.10 85.20 0.0221 0.0409 0.0408 0.7795
20-JAN-2021 509525 633.80 639.75 -0.0093 0.0266 0.0265 0.5063
20-JAN-2021 509546 15.10 14.40 0.0475 0.0282 0.0284 0.5426
20-JAN-2021 509563 5.41 5.41 0.0000 0.0281 0.0280 0.5349
20-JAN-2021 509597 192.95 184.00 0.0475 0.0313 0.0314 0.5999
20-JAN-2021 509650 35.15 35.15 0.0000 0.0014 0.0014 0.0267
20-JAN-2021 509709 32.40 32.75 -0.0107 0.0374 0.0373 0.7126
20-JAN-2021 509760 5.10 5.10 0.0000 0.0109 0.0109 0.2082
20-JAN-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 509835 9.78 9.32 0.0482 0.0299 0.0300 0.5731
20-JAN-2021 509845 855.60 855.60 0.0000 0.0094 0.0094 0.1796
20-JAN-2021 509870 55.10 55.10 0.0000 0.0014 0.0014 0.0267
20-JAN-2021 509887 215.25 215.25 0.0000 0.0373 0.0372 0.7107
20-JAN-2021 509895 177.10 174.95 0.0122 0.0337 0.0336 0.6419
20-JAN-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
20-JAN-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 509945 198.45 198.45 0.0000 0.0238 0.0237 0.4528
20-JAN-2021 509953 47.70 47.70 0.0000 0.0097 0.0097 0.1853
20-JAN-2021 510245 14.68 15.45 -0.0511 0.0458 0.0458 0.8750
20-JAN-2021 511000 0.91 0.91 0.0000 0.0178 0.0178 0.3401
20-JAN-2021 511012 0.60 0.58 0.0339 0.0277 0.0277 0.5292
20-JAN-2021 511018 20.45 20.45 0.0000 0.0366 0.0365 0.6973
20-JAN-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 511066 16.00 15.60 0.0253 0.0315 0.0314 0.5999
20-JAN-2021 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
20-JAN-2021 511076 20.35 20.60 -0.0122 0.0326 0.0325 0.6209
20-JAN-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 511110 5.23 5.50 -0.0503 0.0312 0.0314 0.5999
20-JAN-2021 511116 0.29 0.30 -0.0339 0.0243 0.0244 0.4662
20-JAN-2021 511122 28.00 28.95 -0.0334 0.0091 0.0093 0.1777
20-JAN-2021 511131 4.98 5.21 -0.0451 0.0363 0.0363 0.6935
20-JAN-2021 511139 13.83 13.83 0.0000 0.0054 0.0054 0.1032
20-JAN-2021 511144 5.18 5.45 -0.0508 0.0328 0.0329 0.6286
20-JAN-2021 511147 15.16 15.03 0.0086 0.0421 0.0420 0.8024
20-JAN-2021 511149 13.99 13.99 0.0000 0.0022 0.0022 0.0420
20-JAN-2021 511153 153.45 156.55 -0.0200 0.0257 0.0256 0.4891
20-JAN-2021 511176 20.00 19.60 0.0202 0.0163 0.0164 0.3133
20-JAN-2021 511185 5.75 5.75 0.0000 0.0034 0.0034 0.0650
20-JAN-2021 511187 0.63 0.63 0.0000 0.0098 0.0098 0.1872
20-JAN-2021 511200 62.00 62.00 0.0000 0.0033 0.0033 0.0630
20-JAN-2021 511260 16.65 16.65 0.0000 0.0162 0.0161 0.3076
20-JAN-2021 511355 5.23 5.25 -0.0038 0.0341 0.0340 0.6496
20-JAN-2021 511359 15.00 15.00 0.0000 0.0268 0.0268 0.5120
20-JAN-2021 511367 3.90 3.90 0.0000 0.0071 0.0071 0.1356
20-JAN-2021 511377 5.42 5.70 -0.0504 0.0193 0.0196 0.3745
20-JAN-2021 511391 7.73 7.37 0.0477 0.0270 0.0271 0.5177
20-JAN-2021 511401 2.58 2.58 0.0000 0.0073 0.0073 0.1395
20-JAN-2021 511411 74.80 77.10 -0.0303 0.0311 0.0311 0.5942
20-JAN-2021 511441 4.29 4.51 -0.0500 0.0190 0.0192 0.3668
20-JAN-2021 511447 3.00 3.00 0.0000 0.0173 0.0173 0.3305
20-JAN-2021 511451 5.52 5.53 -0.0018 0.0243 0.0242 0.4623
20-JAN-2021 511463 14.16 13.84 0.0229 0.0292 0.0292 0.5579
20-JAN-2021 511501 19.00 18.80 0.0106 0.0413 0.0412 0.7871
20-JAN-2021 511507 3.75 3.82 -0.0185 0.0218 0.0218 0.4165
20-JAN-2021 511509 54.05 55.90 -0.0337 0.0485 0.0485 0.9266
20-JAN-2021 511523 8.65 8.35 0.0353 0.0335 0.0335 0.6400
20-JAN-2021 511525 0.51 0.51 0.0000 0.0258 0.0258 0.4929
20-JAN-2021 511533 55.00 52.80 0.0408 0.0425 0.0425 0.8120
20-JAN-2021 511535 6.23 6.55 -0.0501 0.0149 0.0153 0.2923
20-JAN-2021 511539 8.51 8.51 0.0000 0.0096 0.0096 0.1834
20-JAN-2021 511543 6.00 6.01 -0.0017 0.0292 0.0291 0.5560
20-JAN-2021 511549 26.75 26.00 0.0284 0.0363 0.0363 0.6935
20-JAN-2021 511551 52.00 49.55 0.0483 0.0426 0.0426 0.8139
20-JAN-2021 511557 29.05 29.50 -0.0154 0.0367 0.0366 0.6992
20-JAN-2021 511571 10.11 10.48 -0.0359 0.0257 0.0258 0.4929
20-JAN-2021 511577 10.50 10.50 0.0000 0.0167 0.0166 0.3171
20-JAN-2021 511585 2.06 2.07 -0.0048 0.0090 0.0090 0.1719
20-JAN-2021 511589 15.80 15.80 0.0000 0.0454 0.0453 0.8655
20-JAN-2021 511593 4.48 4.40 0.0180 0.0219 0.0219 0.4184
20-JAN-2021 511597 3.56 3.56 0.0000 0.0213 0.0212 0.4050
20-JAN-2021 511601 14.00 14.10 -0.0071 0.0307 0.0306 0.5846
20-JAN-2021 511605 80.50 82.15 -0.0203 0.0418 0.0418 0.7986
20-JAN-2021 511609 10.40 10.31 0.0087 0.0231 0.0231 0.4413
20-JAN-2021 511628 53.00 54.50 -0.0279 0.0392 0.0392 0.7489
20-JAN-2021 511654 11.00 10.50 0.0465 0.0281 0.0283 0.5407
20-JAN-2021 511658 67.85 67.50 0.0052 0.0366 0.0365 0.6973
20-JAN-2021 511672 23.75 22.65 0.0474 0.0433 0.0433 0.8272
20-JAN-2021 511688 5.08 5.08 0.0000 0.0182 0.0182 0.3477
20-JAN-2021 511692 22.50 22.50 0.0000 0.0149 0.0149 0.2847
20-JAN-2021 511696 59.00 59.00 0.0000 0.0163 0.0163 0.3114
20-JAN-2021 511700 1.38 1.38 0.0000 0.0098 0.0098 0.1872
20-JAN-2021 511702 5.30 5.30 0.0000 0.0113 0.0113 0.2159
20-JAN-2021 511710 3.88 3.75 0.0341 0.0234 0.0235 0.4490
20-JAN-2021 511712 12.01 12.01 0.0000 0.0209 0.0209 0.3993
20-JAN-2021 511714 20.50 21.40 -0.0430 0.0215 0.0216 0.4127
20-JAN-2021 511716 3.61 3.44 0.0482 0.0356 0.0357 0.6820
20-JAN-2021 511724 34.80 32.95 0.0546 0.0373 0.0374 0.7145
20-JAN-2021 511728 9.69 9.60 0.0093 0.0298 0.0297 0.5674
20-JAN-2021 511730 9.00 9.00 0.0000 0.0196 0.0196 0.3745
20-JAN-2021 511736 0.33 0.32 0.0308 0.0305 0.0305 0.5827
20-JAN-2021 511738 12.09 12.09 0.0000 0.0063 0.0063 0.1204
20-JAN-2021 511742 120.55 118.00 0.0214 0.0365 0.0364 0.6954
20-JAN-2021 511754 76.00 75.10 0.0119 0.0383 0.0382 0.7298
20-JAN-2021 511756 4.35 4.35 0.0000 0.0171 0.0171 0.3267
20-JAN-2021 511758 16.15 16.15 0.0000 0.0273 0.0273 0.5216
20-JAN-2021 511760 4.29 4.09 0.0477 0.0081 0.0088 0.1681
20-JAN-2021 511764 15.67 15.74 -0.0045 0.0294 0.0293 0.5598
20-JAN-2021 511768 25.00 24.90 0.0040 0.0440 0.0439 0.8387
20-JAN-2021 512008 65.00 65.00 0.0000 0.0043 0.0043 0.0822
20-JAN-2021 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 512018 1.77 1.86 -0.0496 0.0427 0.0427 0.8158
20-JAN-2021 512020 952.00 919.75 0.0345 0.0280 0.0281 0.5368
20-JAN-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 512036 20.90 20.90 0.0000 0.0068 0.0068 0.1299
20-JAN-2021 512047 1.01 0.97 0.0404 0.0294 0.0295 0.5636
20-JAN-2021 512048 0.67 0.64 0.0458 0.0216 0.0217 0.4146
20-JAN-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 512064 43.35 41.30 0.0484 0.0297 0.0298 0.5693
20-JAN-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 512068 17.15 16.45 0.0417 0.0395 0.0395 0.7546
20-JAN-2021 512093 0.93 0.89 0.0440 0.0452 0.0452 0.8635
20-JAN-2021 512099 19.65 19.65 0.0000 0.0017 0.0017 0.0325
20-JAN-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 512103 29.90 28.50 0.0480 0.0107 0.0112 0.2140
20-JAN-2021 512109 11.99 11.99 0.0000 0.0027 0.0027 0.0516
20-JAN-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 512165 161.00 163.00 -0.0123 0.0313 0.0312 0.5961
20-JAN-2021 512169 7.90 7.90 0.0000 0.0195 0.0194 0.3706
20-JAN-2021 512175 6.94 7.15 -0.0298 0.0422 0.0422 0.8062
20-JAN-2021 512197 3.44 3.28 0.0476 0.0139 0.0143 0.2732
20-JAN-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 512215 28.50 28.50 0.0000 0.0215 0.0214 0.4088
20-JAN-2021 512217 26.90 26.95 -0.0019 0.0365 0.0364 0.6954
20-JAN-2021 512229 55.70 56.80 -0.0196 0.0158 0.0158 0.3019
20-JAN-2021 512247 3.98 4.42 -0.1049 0.0373 0.0379 0.7241
20-JAN-2021 512257 4.08 4.22 -0.0337 0.0428 0.0427 0.8158
20-JAN-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 512267 6.03 5.56 0.0811 0.0388 0.0391 0.7470
20-JAN-2021 512271 110.75 110.75 0.0000 0.0007 0.0007 0.0134
20-JAN-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 512279 7.57 7.21 0.0487 0.0208 0.0210 0.4012
20-JAN-2021 512297 32.50 32.50 0.0000 0.0131 0.0131 0.2503
20-JAN-2021 512301 1.43 1.50 -0.0478 0.0204 0.0207 0.3955
20-JAN-2021 512329 94.00 94.00 0.0000 0.0081 0.0081 0.1548
20-JAN-2021 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 512344 1.76 1.76 0.0000 0.0209 0.0208 0.3974
20-JAN-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 512359 8.63 8.63 0.0000 0.0138 0.0137 0.2617
20-JAN-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
20-JAN-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 512379 0.42 0.40 0.0488 0.0200 0.0202 0.3859
20-JAN-2021 512381 93.80 93.65 0.0016 0.0334 0.0334 0.6381
20-JAN-2021 512393 60.35 57.50 0.0484 0.0399 0.0399 0.7623
20-JAN-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 512425 200.90 191.35 0.0487 0.0238 0.0240 0.4585
20-JAN-2021 512437 333.85 346.10 -0.0360 0.0337 0.0337 0.6438
20-JAN-2021 512441 70.70 70.70 0.0000 0.0066 0.0066 0.1261
20-JAN-2021 512443 10.10 10.10 0.0000 0.0073 0.0073 0.1395
20-JAN-2021 512453 530.55 557.45 -0.0495 0.0505 0.0505 0.9648
20-JAN-2021 512455 14.02 14.21 -0.0135 0.0438 0.0437 0.8349
20-JAN-2021 512463 2.67 2.74 -0.0259 0.0285 0.0285 0.5445
20-JAN-2021 512477 25.00 23.85 0.0471 0.0309 0.0310 0.5923
20-JAN-2021 512479 82.00 82.00 0.0000 0.0196 0.0195 0.3725
20-JAN-2021 512481 1.39 1.37 0.0145 0.0178 0.0178 0.3401
20-JAN-2021 512485 11.45 11.45 0.0000 0.0121 0.0121 0.2312
20-JAN-2021 512487 12.08 12.08 0.0000 0.0038 0.0038 0.0726
20-JAN-2021 512489 26.00 26.00 0.0000 0.0102 0.0102 0.1949
20-JAN-2021 512493 38.45 39.25 -0.0206 0.0370 0.0369 0.7050
20-JAN-2021 512499 0.53 0.52 0.0190 0.0044 0.0046 0.0879
20-JAN-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 512527 399.95 397.50 0.0061 0.0332 0.0332 0.6343
20-JAN-2021 512565 3.80 3.80 0.0000 0.0093 0.0092 0.1758
20-JAN-2021 512589 13.30 13.15 0.0113 0.0256 0.0256 0.4891
20-JAN-2021 512591 1.44 1.44 0.0000 0.0059 0.0059 0.1127
20-JAN-2021 512595 13.50 13.50 0.0000 0.0123 0.0122 0.2331
20-JAN-2021 512600 8.75 8.75 0.0000 0.0060 0.0060 0.1146
20-JAN-2021 512604 1.01 1.06 -0.0483 0.0779 0.0777 1.4845
20-JAN-2021 512618 3.74 3.57 0.0465 0.0215 0.0217 0.4146
20-JAN-2021 512624 2.04 1.95 0.0451 0.0258 0.0260 0.4967
20-JAN-2021 512634 41.00 42.40 -0.0336 0.0364 0.0364 0.6954
20-JAN-2021 513005 16.55 17.00 -0.0268 0.0337 0.0337 0.6438
20-JAN-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 513043 18.50 17.70 0.0442 0.0311 0.0312 0.5961
20-JAN-2021 513059 4.20 4.42 -0.0511 0.0405 0.0406 0.7757
20-JAN-2021 513063 9.29 9.33 -0.0043 0.0279 0.0279 0.5330
20-JAN-2021 513097 67.80 65.30 0.0376 0.0381 0.0381 0.7279
20-JAN-2021 513117 2.88 2.75 0.0462 0.0327 0.0328 0.6266
20-JAN-2021 513119 8.25 7.86 0.0484 0.0212 0.0214 0.4088
20-JAN-2021 513142 11.36 10.82 0.0487 0.0320 0.0321 0.6133
20-JAN-2021 513149 118.25 118.25 0.0000 0.0303 0.0302 0.5770
20-JAN-2021 513173 4.56 4.56 0.0000 0.0174 0.0174 0.3324
20-JAN-2021 513252 499.95 479.80 0.0411 0.0373 0.0373 0.7126
20-JAN-2021 513295 1.51 1.54 -0.0197 0.0222 0.0222 0.4241
20-JAN-2021 513303 2.87 3.02 -0.0509 0.0357 0.0358 0.6840
20-JAN-2021 513305 2.58 2.71 -0.0492 0.0324 0.0325 0.6209
20-JAN-2021 513307 25.20 24.05 0.0467 0.0246 0.0248 0.4738
20-JAN-2021 513309 4.30 4.27 0.0070 0.0617 0.0616 1.1769
20-JAN-2021 513337 8.78 8.78 0.0000 0.0166 0.0166 0.3171
20-JAN-2021 513353 141.25 142.60 -0.0095 0.0315 0.0314 0.5999
20-JAN-2021 513361 0.80 0.78 0.0253 0.0380 0.0379 0.7241
20-JAN-2021 513369 34.00 34.00 0.0000 0.0317 0.0317 0.6056
20-JAN-2021 513397 8.74 8.74 0.0000 0.0221 0.0220 0.4203
20-JAN-2021 513401 11.50 11.40 0.0087 0.0274 0.0273 0.5216
20-JAN-2021 513403 3.25 3.25 0.0000 0.0260 0.0259 0.4948
20-JAN-2021 513422 10.59 10.59 0.0000 0.0049 0.0049 0.0936
20-JAN-2021 513430 7.38 7.03 0.0486 0.0102 0.0108 0.2063
20-JAN-2021 513452 2.20 2.20 0.0000 0.0174 0.0174 0.3324
20-JAN-2021 513456 12.72 12.48 0.0190 0.0267 0.0267 0.5101
20-JAN-2021 513460 3.90 3.90 0.0000 0.0136 0.0136 0.2598
20-JAN-2021 513472 18.80 19.75 -0.0493 0.0373 0.0374 0.7145
20-JAN-2021 513488 24.00 24.00 0.0000 0.0318 0.0318 0.6075
20-JAN-2021 513496 12.80 12.80 0.0000 0.0047 0.0047 0.0898
20-JAN-2021 513498 14.91 14.91 0.0000 0.0223 0.0223 0.4260
20-JAN-2021 513502 0.75 0.72 0.0408 0.0222 0.0223 0.4260
20-JAN-2021 513507 18.50 18.50 0.0000 0.0207 0.0207 0.3955
20-JAN-2021 513511 36.05 34.40 0.0469 0.0353 0.0354 0.6763
20-JAN-2021 513513 6.61 6.30 0.0480 0.0289 0.0291 0.5560
20-JAN-2021 513515 2.77 2.67 0.0368 0.0319 0.0320 0.6114
20-JAN-2021 513517 136.00 135.90 0.0007 0.0359 0.0359 0.6859
20-JAN-2021 513528 1.95 1.99 -0.0203 0.0308 0.0307 0.5865
20-JAN-2021 513532 56.90 57.00 -0.0018 0.0425 0.0424 0.8101
20-JAN-2021 513536 14.44 14.11 0.0231 0.0310 0.0310 0.5923
20-JAN-2021 513540 15.35 16.15 -0.0508 0.0111 0.0116 0.2216
20-JAN-2021 513548 84.05 80.05 0.0488 0.0300 0.0301 0.5751
20-JAN-2021 513558 9.85 9.85 0.0000 0.0314 0.0313 0.5980
20-JAN-2021 513566 9.33 9.52 -0.0202 0.0322 0.0321 0.6133
20-JAN-2021 513579 1.21 1.21 0.0000 0.0146 0.0145 0.2770
20-JAN-2021 513642 12.80 12.65 0.0118 0.0267 0.0267 0.5101
20-JAN-2021 513687 2.52 2.48 0.0160 0.0216 0.0215 0.4108
20-JAN-2021 513693 39.30 38.85 0.0115 0.0419 0.0418 0.7986
20-JAN-2021 513699 60.80 60.80 0.0000 0.0213 0.0213 0.4069
20-JAN-2021 513709 82.80 80.30 0.0307 0.0404 0.0404 0.7718
20-JAN-2021 513713 5.31 5.34 -0.0056 0.0409 0.0408 0.7795
20-JAN-2021 513723 24.20 25.45 -0.0504 0.0345 0.0346 0.6610
20-JAN-2021 514010 2.50 2.46 0.0161 0.0299 0.0299 0.5712
20-JAN-2021 514028 3.95 3.95 0.0000 0.0114 0.0114 0.2178
20-JAN-2021 514030 84.10 80.10 0.0487 0.0293 0.0295 0.5636
20-JAN-2021 514036 519.50 513.60 0.0114 0.0396 0.0395 0.7546
20-JAN-2021 514060 13.71 13.71 0.0000 0.0031 0.0031 0.0592
20-JAN-2021 514087 57.25 58.45 -0.0207 0.0344 0.0344 0.6572
20-JAN-2021 514113 2.66 2.54 0.0462 0.0219 0.0221 0.4222
20-JAN-2021 514128 7.71 7.71 0.0000 0.0271 0.0270 0.5158
20-JAN-2021 514138 129.40 119.35 0.0808 0.0318 0.0322 0.6152
20-JAN-2021 514140 4.38 4.18 0.0467 0.0234 0.0236 0.4509
20-JAN-2021 514144 0.49 0.51 -0.0400 0.0591 0.0590 1.1272
20-JAN-2021 514165 10.87 11.26 -0.0352 0.0347 0.0347 0.6629
20-JAN-2021 514171 4.35 4.35 0.0000 0.0254 0.0253 0.4834
20-JAN-2021 514183 132.05 130.75 0.0099 0.0303 0.0302 0.5770
20-JAN-2021 514197 5.99 6.30 -0.0505 0.0141 0.0145 0.2770
20-JAN-2021 514215 86.20 89.40 -0.0365 0.0382 0.0381 0.7279
20-JAN-2021 514223 2.41 2.44 -0.0124 0.0528 0.0527 1.0068
20-JAN-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 514238 21.00 21.00 0.0000 0.0069 0.0069 0.1318
20-JAN-2021 514240 1.72 1.69 0.0176 0.0250 0.0250 0.4776
20-JAN-2021 514260 1.31 1.31 0.0000 0.0030 0.0030 0.0573
20-JAN-2021 514264 7.51 7.30 0.0284 0.0477 0.0476 0.9094
20-JAN-2021 514266 40.45 41.20 -0.0184 0.0447 0.0446 0.8521
20-JAN-2021 514272 14.02 14.00 0.0014 0.0247 0.0246 0.4700
20-JAN-2021 514280 8.86 8.86 0.0000 0.0312 0.0311 0.5942
20-JAN-2021 514302 40.00 39.00 0.0253 0.0269 0.0269 0.5139
20-JAN-2021 514312 2.46 2.35 0.0457 0.0185 0.0187 0.3573
20-JAN-2021 514316 228.00 228.00 0.0000 0.0233 0.0233 0.4451
20-JAN-2021 514318 12.67 12.07 0.0485 0.0190 0.0192 0.3668
20-JAN-2021 514322 33.50 33.00 0.0150 0.0456 0.0455 0.8693
20-JAN-2021 514330 1.89 1.89 0.0000 0.0187 0.0186 0.3554
20-JAN-2021 514332 13.00 13.00 0.0000 0.0204 0.0203 0.3878
20-JAN-2021 514336 7.46 7.46 0.0000 0.0077 0.0077 0.1471
20-JAN-2021 514358 10.10 10.10 0.0000 0.0213 0.0212 0.4050
20-JAN-2021 514360 15.23 14.80 0.0286 0.0315 0.0315 0.6018
20-JAN-2021 514378 2.23 2.23 0.0000 0.0102 0.0102 0.1949
20-JAN-2021 514386 1.66 1.74 -0.0471 0.0380 0.0380 0.7260
20-JAN-2021 514394 40.00 40.35 -0.0087 0.0268 0.0267 0.5101
20-JAN-2021 514400 4.27 4.35 -0.0186 0.0243 0.0243 0.4643
20-JAN-2021 514402 10.29 10.29 0.0000 0.0090 0.0090 0.1719
20-JAN-2021 514412 15.30 15.25 0.0033 0.0307 0.0306 0.5846
20-JAN-2021 514418 497.20 480.05 0.0351 0.0369 0.0369 0.7050
20-JAN-2021 514428 122.90 122.10 0.0065 0.0393 0.0392 0.7489
20-JAN-2021 514440 11.00 11.00 0.0000 0.0086 0.0085 0.1624
20-JAN-2021 514442 12.10 12.34 -0.0196 0.0306 0.0306 0.5846
20-JAN-2021 514448 419.85 429.15 -0.0219 0.0436 0.0436 0.8330
20-JAN-2021 514450 44.85 44.85 0.0000 0.0413 0.0412 0.7871
20-JAN-2021 514454 6.35 6.35 0.0000 0.0195 0.0195 0.3725
20-JAN-2021 514460 5.15 5.25 -0.0192 0.0218 0.0218 0.4165
20-JAN-2021 514470 30.70 29.25 0.0484 0.0400 0.0400 0.7642
20-JAN-2021 514482 4.38 4.38 0.0000 0.0070 0.0070 0.1337
20-JAN-2021 514484 7.60 7.60 0.0000 0.0175 0.0174 0.3324
20-JAN-2021 515008 57.10 56.00 0.0195 0.0164 0.0164 0.3133
20-JAN-2021 515043 62.50 62.25 0.0040 0.0332 0.0331 0.6324
20-JAN-2021 515059 10.74 10.74 0.0000 0.0278 0.0277 0.5292
20-JAN-2021 515085 2.95 2.95 0.0000 0.0486 0.0485 0.9266
20-JAN-2021 515127 2.85 2.98 -0.0446 0.0299 0.0300 0.5731
20-JAN-2021 515147 33.25 33.55 -0.0090 0.0350 0.0349 0.6668
20-JAN-2021 516003 46.50 47.35 -0.0181 0.0469 0.0468 0.8941
20-JAN-2021 516020 1.66 1.74 -0.0471 0.0243 0.0245 0.4681
20-JAN-2021 516030 88.35 87.05 0.0148 0.0399 0.0398 0.7604
20-JAN-2021 516032 5.01 5.01 0.0000 0.0100 0.0100 0.1910
20-JAN-2021 516062 7.51 7.90 -0.0506 0.0528 0.0527 1.0068
20-JAN-2021 516078 8.45 8.10 0.0423 0.0323 0.0324 0.6190
20-JAN-2021 516086 3.43 3.50 -0.0202 0.0334 0.0333 0.6362
20-JAN-2021 516096 80.90 83.90 -0.0364 0.0338 0.0338 0.6457
20-JAN-2021 516098 3.00 3.00 0.0000 0.0113 0.0112 0.2140
20-JAN-2021 516106 3.42 3.42 0.0000 0.0366 0.0365 0.6973
20-JAN-2021 516108 98.60 93.65 0.0515 0.0317 0.0319 0.6094
20-JAN-2021 516110 13.41 14.10 -0.0502 0.0312 0.0314 0.5999
20-JAN-2021 517035 36.70 37.75 -0.0282 0.0453 0.0452 0.8635
20-JAN-2021 517044 5.24 5.24 0.0000 0.0179 0.0178 0.3401
20-JAN-2021 517063 35.50 36.40 -0.0250 0.0363 0.0363 0.6935
20-JAN-2021 517077 26.00 26.00 0.0000 0.0117 0.0117 0.2235
20-JAN-2021 517096 20.50 20.00 0.0247 0.0291 0.0290 0.5540
20-JAN-2021 517119 5.90 6.02 -0.0201 0.0353 0.0352 0.6725
20-JAN-2021 517166 13.00 12.90 0.0077 0.0375 0.0375 0.7164
20-JAN-2021 517170 14.00 13.60 0.0290 0.0076 0.0079 0.1509
20-JAN-2021 517201 25.30 25.30 0.0000 0.0290 0.0289 0.5521
20-JAN-2021 517236 27.50 28.90 -0.0497 0.0409 0.0409 0.7814
20-JAN-2021 517238 61.55 58.90 0.0440 0.0328 0.0328 0.6266
20-JAN-2021 517246 14.49 14.11 0.0266 0.0316 0.0316 0.6037
20-JAN-2021 517258 20.50 20.50 0.0000 0.0334 0.0333 0.6362
20-JAN-2021 517264 22.20 21.90 0.0136 0.0286 0.0285 0.5445
20-JAN-2021 517288 8.28 8.71 -0.0506 0.0357 0.0357 0.6820
20-JAN-2021 517320 1.63 1.63 0.0000 0.0070 0.0070 0.1337
20-JAN-2021 517356 0.40 0.40 0.0000 0.0240 0.0240 0.4585
20-JAN-2021 517370 25.50 26.15 -0.0252 0.0310 0.0309 0.5903
20-JAN-2021 517372 112.75 112.95 -0.0018 0.0359 0.0358 0.6840
20-JAN-2021 517393 0.65 0.67 -0.0303 0.0250 0.0251 0.4795
20-JAN-2021 517397 6.00 6.00 0.0000 0.0143 0.0142 0.2713
20-JAN-2021 517399 2.35 2.38 -0.0127 0.0372 0.0372 0.7107
20-JAN-2021 517417 152.10 148.85 0.0216 0.0301 0.0301 0.5751
20-JAN-2021 517429 39.70 41.75 -0.0503 0.0380 0.0381 0.7279
20-JAN-2021 517437 140.05 133.55 0.0475 0.0339 0.0340 0.6496
20-JAN-2021 517449 171.55 171.00 0.0032 0.0303 0.0302 0.5770
20-JAN-2021 517463 0.64 0.64 0.0000 0.0179 0.0178 0.3401
20-JAN-2021 517467 9.10 9.06 0.0044 0.0263 0.0262 0.5006
20-JAN-2021 517477 137.75 140.25 -0.0180 0.0336 0.0336 0.6419
20-JAN-2021 517494 9.35 9.44 -0.0096 0.0417 0.0416 0.7948
20-JAN-2021 517500 142.35 145.80 -0.0239 0.0308 0.0308 0.5884
20-JAN-2021 517514 15.17 15.14 0.0020 0.0414 0.0413 0.7890
20-JAN-2021 517546 15.39 15.01 0.0250 0.0274 0.0274 0.5235
20-JAN-2021 517548 3.23 3.09 0.0443 0.0374 0.0375 0.7164
20-JAN-2021 517554 7.08 7.10 -0.0028 0.0421 0.0420 0.8024
20-JAN-2021 518011 89.95 90.00 -0.0006 0.0336 0.0335 0.6400
20-JAN-2021 518075 33.40 33.40 0.0000 0.0299 0.0298 0.5693
20-JAN-2021 519003 71.05 72.15 -0.0154 0.0394 0.0393 0.7508
20-JAN-2021 519014 1.01 1.01 0.0000 0.0056 0.0056 0.1070
20-JAN-2021 519031 34.35 36.15 -0.0511 0.0264 0.0266 0.5082
20-JAN-2021 519064 12.05 12.05 0.0000 0.0158 0.0157 0.2999
20-JAN-2021 519097 13.30 13.86 -0.0412 0.0297 0.0297 0.5674
20-JAN-2021 519152 1690.00 1680.05 0.0059 0.0287 0.0287 0.5483
20-JAN-2021 519174 3.71 3.64 0.0190 0.0219 0.0219 0.4184
20-JAN-2021 519191 21.25 21.15 0.0047 0.0518 0.0517 0.9877
20-JAN-2021 519214 3.42 3.60 -0.0513 0.0255 0.0257 0.4910
20-JAN-2021 519216 72.90 71.95 0.0131 0.0408 0.0407 0.7776
20-JAN-2021 519230 4.18 4.18 0.0000 0.0252 0.0251 0.4795
20-JAN-2021 519234 9.73 9.27 0.0484 0.0261 0.0262 0.5006
20-JAN-2021 519238 9.59 9.70 -0.0114 0.0196 0.0196 0.3745
20-JAN-2021 519242 9.50 9.50 0.0000 0.0116 0.0116 0.2216
20-JAN-2021 519262 15.50 16.00 -0.0317 0.0303 0.0303 0.5789
20-JAN-2021 519279 2.68 2.68 0.0000 0.0197 0.0197 0.3764
20-JAN-2021 519285 4.18 4.40 -0.0513 0.0323 0.0325 0.6209
20-JAN-2021 519287 6.37 6.50 -0.0202 0.0388 0.0387 0.7394
20-JAN-2021 519295 203.10 204.35 -0.0061 0.0380 0.0379 0.7241
20-JAN-2021 519299 2.82 2.82 0.0000 0.0348 0.0347 0.6629
20-JAN-2021 519319 6.63 6.63 0.0000 0.0316 0.0315 0.6018
20-JAN-2021 519331 11.00 11.00 0.0000 0.0064 0.0064 0.1223
20-JAN-2021 519353 5.20 5.20 0.0000 0.0276 0.0275 0.5254
20-JAN-2021 519359 41.30 42.40 -0.0263 0.0445 0.0444 0.8483
20-JAN-2021 519367 149.05 152.05 -0.0199 0.0666 0.0664 1.2686
20-JAN-2021 519397 27.60 29.00 -0.0495 0.1723 0.1719 3.2841
20-JAN-2021 519413 19.00 19.00 0.0000 0.0421 0.0420 0.8024
20-JAN-2021 519415 20.00 20.00 0.0000 0.0073 0.0073 0.1395
20-JAN-2021 519421 2102.55 2125.35 -0.0108 0.0230 0.0229 0.4375
20-JAN-2021 519439 8.00 8.00 0.0000 0.0056 0.0056 0.1070
20-JAN-2021 519455 48.05 46.50 0.0328 0.0318 0.0318 0.6075
20-JAN-2021 519457 24.80 24.50 0.0122 0.0443 0.0442 0.8444
20-JAN-2021 519463 14.90 14.90 0.0000 0.0177 0.0177 0.3382
20-JAN-2021 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 519475 105.05 105.50 -0.0043 0.0362 0.0361 0.6897
20-JAN-2021 519477 30.55 29.90 0.0215 0.0279 0.0279 0.5330
20-JAN-2021 519483 11.65 11.10 0.0484 0.0340 0.0340 0.6496
20-JAN-2021 519500 4.82 4.91 -0.0185 0.0168 0.0168 0.3210
20-JAN-2021 519506 4.85 4.85 0.0000 0.0128 0.0127 0.2426
20-JAN-2021 519532 18.45 18.17 0.0153 0.0281 0.0280 0.5349
20-JAN-2021 519566 58.00 58.95 -0.0162 0.0378 0.0377 0.7203
20-JAN-2021 519604 6.80 6.80 0.0000 0.0156 0.0156 0.2980
20-JAN-2021 519606 3.41 3.41 0.0000 0.0109 0.0109 0.2082
20-JAN-2021 519612 19.25 20.20 -0.0482 0.0352 0.0353 0.6744
20-JAN-2021 520073 206.95 207.50 -0.0027 0.0395 0.0394 0.7527
20-JAN-2021 520075 147.75 147.55 0.0014 0.0307 0.0306 0.5846
20-JAN-2021 520081 69.65 69.65 0.0000 0.0055 0.0055 0.1051
20-JAN-2021 520121 6.81 6.68 0.0193 0.0203 0.0203 0.3878
20-JAN-2021 520123 57.60 59.95 -0.0400 0.0415 0.0415 0.7929
20-JAN-2021 520127 8.03 8.20 -0.0209 0.0331 0.0330 0.6305
20-JAN-2021 520131 16.90 17.70 -0.0463 0.0153 0.0156 0.2980
20-JAN-2021 520141 8.99 9.10 -0.0122 0.0317 0.0317 0.6056
20-JAN-2021 520155 16.50 17.35 -0.0502 0.0391 0.0391 0.7470
20-JAN-2021 521036 0.52 0.52 0.0000 0.0121 0.0121 0.2312
20-JAN-2021 521054 0.93 0.97 -0.0421 0.0187 0.0188 0.3592
20-JAN-2021 521062 0.99 0.99 0.0000 0.0214 0.0213 0.4069
20-JAN-2021 521068 13.74 13.74 0.0000 0.0200 0.0200 0.3821
20-JAN-2021 521080 1.71 1.80 -0.0513 0.0315 0.0316 0.6037
20-JAN-2021 521097 106.50 105.95 0.0052 0.0353 0.0352 0.6725
20-JAN-2021 521105 24.45 23.30 0.0482 0.0301 0.0303 0.5789
20-JAN-2021 521113 13.29 13.13 0.0121 0.0473 0.0472 0.9018
20-JAN-2021 521131 4.48 4.40 0.0180 0.0292 0.0291 0.5560
20-JAN-2021 521133 1.72 1.72 0.0000 0.0072 0.0072 0.1376
20-JAN-2021 521137 2.45 2.45 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 521141 6.63 6.32 0.0479 0.0349 0.0350 0.6687
20-JAN-2021 521149 8.60 8.60 0.0000 0.0318 0.0318 0.6075
20-JAN-2021 521151 23.20 23.20 0.0000 0.0302 0.0302 0.5770
20-JAN-2021 521161 6.70 6.70 0.0000 0.0131 0.0130 0.2484
20-JAN-2021 521178 8.13 7.75 0.0479 0.0240 0.0242 0.4623
20-JAN-2021 521182 1.25 1.31 -0.0469 0.0264 0.0266 0.5082
20-JAN-2021 521188 4.40 4.53 -0.0291 0.0207 0.0208 0.3974
20-JAN-2021 521206 0.86 0.87 -0.0116 0.0269 0.0269 0.5139
20-JAN-2021 521210 4.98 4.98 0.0000 0.0163 0.0163 0.3114
20-JAN-2021 521216 23.00 23.95 -0.0405 0.0361 0.0361 0.6897
20-JAN-2021 521222 13.30 14.00 -0.0513 0.0215 0.0217 0.4146
20-JAN-2021 521226 6.89 7.25 -0.0509 0.0311 0.0312 0.5961
20-JAN-2021 521228 0.61 0.59 0.0333 0.0232 0.0232 0.4432
20-JAN-2021 521232 15.30 15.30 0.0000 0.0233 0.0233 0.4451
20-JAN-2021 521234 15.45 16.25 -0.0505 0.0264 0.0266 0.5082
20-JAN-2021 521240 79.40 81.00 -0.0200 0.0363 0.0362 0.6916
20-JAN-2021 521242 8.50 8.50 0.0000 0.0143 0.0143 0.2732
20-JAN-2021 521244 2.69 2.57 0.0456 0.0195 0.0197 0.3764
20-JAN-2021 522001 9.20 9.64 -0.0467 0.0325 0.0326 0.6228
20-JAN-2021 522004 13.55 13.69 -0.0103 0.0366 0.0365 0.6973
20-JAN-2021 522005 39.35 39.60 -0.0063 0.0455 0.0454 0.8674
20-JAN-2021 522017 92.30 91.65 0.0071 0.0336 0.0335 0.6400
20-JAN-2021 522027 2.31 2.31 0.0000 0.0203 0.0202 0.3859
20-JAN-2021 522036 5.95 5.96 -0.0017 0.0168 0.0168 0.3210
20-JAN-2021 522091 21.20 21.20 0.0000 0.0359 0.0358 0.6840
20-JAN-2021 522101 22.20 22.55 -0.0156 0.0448 0.0447 0.8540
20-JAN-2021 522105 6.93 7.13 -0.0285 0.0391 0.0391 0.7470
20-JAN-2021 522108 439.00 410.30 0.0676 0.0290 0.0293 0.5598
20-JAN-2021 522122 1126.45 1106.00 0.0183 0.0264 0.0264 0.5044
20-JAN-2021 522134 37.20 37.50 -0.0080 0.0378 0.0377 0.7203
20-JAN-2021 522152 24.55 23.90 0.0268 0.0488 0.0488 0.9323
20-JAN-2021 522165 15.14 14.42 0.0487 0.0389 0.0389 0.7432
20-JAN-2021 522183 87.15 86.75 0.0046 0.0410 0.0409 0.7814
20-JAN-2021 522195 319.40 320.25 -0.0027 0.0331 0.0330 0.6305
20-JAN-2021 522207 60.95 61.55 -0.0098 0.0423 0.0422 0.8062
20-JAN-2021 522209 3.13 3.29 -0.0499 0.0350 0.0351 0.6706
20-JAN-2021 522215 1448.30 1447.95 0.0002 0.0329 0.0328 0.6266
20-JAN-2021 522229 35.20 35.30 -0.0028 0.0425 0.0423 0.8081
20-JAN-2021 522231 30.00 29.65 0.0117 0.0459 0.0458 0.8750
20-JAN-2021 522237 5.26 5.26 0.0000 0.0121 0.0121 0.2312
20-JAN-2021 522245 6.35 6.35 0.0000 0.0145 0.0145 0.2770
20-JAN-2021 522251 46.85 45.60 0.0270 0.0449 0.0449 0.8578
20-JAN-2021 522257 22.19 22.49 -0.0134 0.0465 0.0464 0.8865
20-JAN-2021 522267 26.85 28.00 -0.0419 0.0337 0.0337 0.6438
20-JAN-2021 522273 16.00 16.00 0.0000 0.0200 0.0199 0.3802
20-JAN-2021 522281 81.05 81.40 -0.0043 0.0322 0.0321 0.6133
20-JAN-2021 522289 3.15 3.30 -0.0465 0.0189 0.0191 0.3649
20-JAN-2021 522292 62.25 63.40 -0.0183 0.0283 0.0283 0.5407
20-JAN-2021 522294 99.75 101.50 -0.0174 0.0402 0.0401 0.7661
20-JAN-2021 522650 137.70 135.00 0.0198 0.0249 0.0248 0.4738
20-JAN-2021 523007 43.10 42.95 0.0035 0.0489 0.0488 0.9323
20-JAN-2021 523019 29.25 28.35 0.0313 0.0456 0.0455 0.8693
20-JAN-2021 523021 19.95 20.05 -0.0050 0.0507 0.0506 0.9667
20-JAN-2021 523023 47.05 47.15 -0.0021 0.0289 0.0288 0.5502
20-JAN-2021 523054 656.00 656.00 0.0000 0.0195 0.0195 0.3725
20-JAN-2021 523062 5.96 5.96 0.0000 0.0143 0.0143 0.2732
20-JAN-2021 523100 10.64 11.20 -0.0513 0.0346 0.0347 0.6629
20-JAN-2021 523105 24.35 23.20 0.0484 0.0092 0.0098 0.1872
20-JAN-2021 523113 15.30 15.30 0.0000 0.0139 0.0138 0.2636
20-JAN-2021 523116 174.00 175.00 -0.0057 0.0285 0.0284 0.5426
20-JAN-2021 523120 112.10 110.00 0.0189 0.0314 0.0314 0.5999
20-JAN-2021 523144 23.25 23.70 -0.0192 0.0348 0.0348 0.6649
20-JAN-2021 523151 3.92 4.00 -0.0202 0.0233 0.0233 0.4451
20-JAN-2021 523160 851.70 863.10 -0.0133 0.0491 0.0489 0.9342
20-JAN-2021 523164 2.39 2.39 0.0000 0.0094 0.0094 0.1796
20-JAN-2021 523186 31.95 31.95 0.0000 0.0184 0.0184 0.3515
20-JAN-2021 523222 2.35 2.35 0.0000 0.0098 0.0097 0.1853
20-JAN-2021 523229 81.15 78.55 0.0326 0.0339 0.0338 0.6457
20-JAN-2021 523232 19.65 20.00 -0.0177 0.0519 0.0518 0.9896
20-JAN-2021 523242 1.52 1.52 0.0000 0.0140 0.0140 0.2675
20-JAN-2021 523248 85.50 87.40 -0.0220 0.0353 0.0352 0.6725
20-JAN-2021 523277 0.48 0.50 -0.0408 0.0366 0.0367 0.7012
20-JAN-2021 523289 6.00 5.95 0.0084 0.0318 0.0318 0.6075
20-JAN-2021 523315 2.04 2.04 0.0000 0.0029 0.0029 0.0554
20-JAN-2021 523323 1186.60 1182.75 0.0032 0.0291 0.0291 0.5560
20-JAN-2021 523329 2096.20 2101.40 -0.0025 0.0377 0.0376 0.7183
20-JAN-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 523351 9.12 9.12 0.0000 0.0071 0.0071 0.1356
20-JAN-2021 523369 185.05 182.35 0.0147 0.0293 0.0293 0.5598
20-JAN-2021 523373 3.21 3.06 0.0479 0.0265 0.0267 0.5101
20-JAN-2021 523411 197.50 193.00 0.0230 0.0345 0.0345 0.6591
20-JAN-2021 523425 2.31 2.40 -0.0382 0.0159 0.0161 0.3076
20-JAN-2021 523449 29.50 30.75 -0.0415 0.0320 0.0320 0.6114
20-JAN-2021 523465 27.40 27.50 -0.0036 0.0399 0.0398 0.7604
20-JAN-2021 523475 18.50 19.40 -0.0475 0.0474 0.0474 0.9056
20-JAN-2021 523483 194.60 199.95 -0.0271 0.0400 0.0399 0.7623
20-JAN-2021 523489 15.85 15.48 0.0236 0.0362 0.0362 0.6916
20-JAN-2021 523519 3.20 3.20 0.0000 0.0269 0.0268 0.5120
20-JAN-2021 523537 25.20 26.30 -0.0427 0.0384 0.0384 0.7336
20-JAN-2021 523550 10.05 10.05 0.0000 0.0388 0.0387 0.7394
20-JAN-2021 523566 33.25 35.00 -0.0513 0.0239 0.0241 0.4604
20-JAN-2021 523586 122.55 126.10 -0.0286 0.0366 0.0366 0.6992
20-JAN-2021 523594 21.30 20.70 0.0286 0.0279 0.0279 0.5330
20-JAN-2021 523606 298.55 298.30 0.0008 0.0414 0.0413 0.7890
20-JAN-2021 523620 33.00 33.90 -0.0269 0.0321 0.0321 0.6133
20-JAN-2021 523638 66.00 66.25 -0.0038 0.0414 0.0413 0.7890
20-JAN-2021 523650 5.89 6.19 -0.0497 0.0161 0.0165 0.3152
20-JAN-2021 523652 2.14 2.14 0.0000 0.0123 0.0123 0.2350
20-JAN-2021 523672 78.55 80.60 -0.0258 0.0371 0.0370 0.7069
20-JAN-2021 523676 18.40 19.10 -0.0373 0.0318 0.0318 0.6075
20-JAN-2021 523696 53.30 53.05 0.0047 0.0232 0.0232 0.4432
20-JAN-2021 523710 234.00 237.25 -0.0138 0.0281 0.0280 0.5349
20-JAN-2021 523712 1.15 1.15 0.0000 0.0146 0.0146 0.2789
20-JAN-2021 523722 1.81 1.78 0.0167 0.0251 0.0250 0.4776
20-JAN-2021 523732 4.95 5.21 -0.0512 0.0320 0.0321 0.6133
20-JAN-2021 523752 2.00 2.03 -0.0149 0.0225 0.0225 0.4299
20-JAN-2021 523782 19.65 19.15 0.0258 0.0427 0.0426 0.8139
20-JAN-2021 523790 13.21 13.21 0.0000 0.0097 0.0097 0.1853
20-JAN-2021 523826 4.80 4.80 0.0000 0.0164 0.0164 0.3133
20-JAN-2021 523832 2.01 1.98 0.0150 0.0245 0.0244 0.4662
20-JAN-2021 523840 19.53 19.70 -0.0087 0.0407 0.0406 0.7757
20-JAN-2021 523842 3.10 3.24 -0.0442 0.0395 0.0395 0.7546
20-JAN-2021 523844 4.65 4.85 -0.0421 0.0192 0.0194 0.3706
20-JAN-2021 523850 246.85 246.35 0.0020 0.0372 0.0371 0.7088
20-JAN-2021 523862 1.97 1.97 0.0000 0.0133 0.0132 0.2522
20-JAN-2021 523874 0.28 0.28 0.0000 0.0186 0.0185 0.3534
20-JAN-2021 523888 5.94 5.94 0.0000 0.0085 0.0084 0.1605
20-JAN-2021 523896 8.60 9.03 -0.0488 0.0204 0.0206 0.3936
20-JAN-2021 524013 8.68 8.73 -0.0057 0.0404 0.0403 0.7699
20-JAN-2021 524031 0.76 0.76 0.0000 0.0161 0.0160 0.3057
20-JAN-2021 524037 92.60 93.85 -0.0134 0.0397 0.0396 0.7566
20-JAN-2021 524038 1.71 1.63 0.0479 0.0283 0.0284 0.5426
20-JAN-2021 524080 29.70 29.90 -0.0067 0.0318 0.0317 0.6056
20-JAN-2021 524136 116.95 114.70 0.0194 0.0372 0.0372 0.7107
20-JAN-2021 524156 39.10 41.10 -0.0499 0.0237 0.0239 0.4566
20-JAN-2021 524174 6.43 6.55 -0.0185 0.0330 0.0329 0.6286
20-JAN-2021 524202 24.85 24.00 0.0348 0.0348 0.0348 0.6649
20-JAN-2021 524210 6.94 6.94 0.0000 0.0197 0.0197 0.3764
20-JAN-2021 524218 147.35 140.35 0.0487 0.0438 0.0438 0.8368
20-JAN-2021 524288 95.55 95.80 -0.0026 0.0351 0.0350 0.6687
20-JAN-2021 524314 7.25 7.50 -0.0339 0.0336 0.0336 0.6419
20-JAN-2021 524332 94.30 92.95 0.0144 0.0356 0.0356 0.6801
20-JAN-2021 524336 35.00 35.15 -0.0043 0.0333 0.0332 0.6343
20-JAN-2021 524342 481.90 463.95 0.0380 0.0364 0.0364 0.6954
20-JAN-2021 524400 32.80 32.80 0.0000 0.0352 0.0351 0.6706
20-JAN-2021 524408 65.50 63.40 0.0326 0.0299 0.0299 0.5712
20-JAN-2021 524412 28.50 28.95 -0.0157 0.0435 0.0434 0.8292
20-JAN-2021 524414 6.00 6.00 0.0000 0.0304 0.0304 0.5808
20-JAN-2021 524434 3.03 3.03 0.0000 0.0073 0.0073 0.1395
20-JAN-2021 524440 17.50 16.70 0.0468 0.0440 0.0440 0.8406
20-JAN-2021 524444 161.75 165.00 -0.0199 0.0298 0.0297 0.5674
20-JAN-2021 524458 8.14 8.56 -0.0503 0.0115 0.0120 0.2293
20-JAN-2021 524470 3.46 3.53 -0.0200 0.0421 0.0420 0.8024
20-JAN-2021 524480 275.00 274.95 0.0002 0.0325 0.0324 0.6190
20-JAN-2021 524488 1.58 1.53 0.0322 0.0321 0.0321 0.6133
20-JAN-2021 524502 11.84 11.28 0.0485 0.0150 0.0154 0.2942
20-JAN-2021 524506 297.00 301.40 -0.0147 0.0358 0.0357 0.6820
20-JAN-2021 524514 15.40 15.40 0.0000 0.0084 0.0084 0.1605
20-JAN-2021 524516 5.55 5.50 0.0090 0.0207 0.0207 0.3955
20-JAN-2021 524520 23.75 23.85 -0.0042 0.0344 0.0343 0.6553
20-JAN-2021 524522 14.45 14.20 0.0175 0.0328 0.0328 0.6266
20-JAN-2021 524534 40.90 40.15 0.0185 0.0375 0.0374 0.7145
20-JAN-2021 524542 189.40 187.85 0.0082 0.0231 0.0230 0.4394
20-JAN-2021 524564 4.72 4.72 0.0000 0.0186 0.0185 0.3534
20-JAN-2021 524572 12.70 12.95 -0.0195 0.0213 0.0213 0.4069
20-JAN-2021 524576 21.90 21.95 -0.0023 0.0511 0.0509 0.9724
20-JAN-2021 524580 12.50 12.50 0.0000 0.0263 0.0263 0.5025
20-JAN-2021 524582 36.85 35.45 0.0387 0.0365 0.0365 0.6973
20-JAN-2021 524590 16.98 16.98 0.0000 0.0157 0.0157 0.2999
20-JAN-2021 524592 3.13 3.13 0.0000 0.0245 0.0244 0.4662
20-JAN-2021 524594 69.75 69.30 0.0065 0.0431 0.0430 0.8215
20-JAN-2021 524604 5.00 5.00 0.0000 0.0084 0.0083 0.1586
20-JAN-2021 524606 9.00 8.70 0.0339 0.0381 0.0381 0.7279
20-JAN-2021 524614 7.91 7.54 0.0479 0.0225 0.0227 0.4337
20-JAN-2021 524622 2.53 2.53 0.0000 0.0187 0.0187 0.3573
20-JAN-2021 524624 6.99 6.99 0.0000 0.0207 0.0207 0.3955
20-JAN-2021 524628 6.84 6.52 0.0479 0.0137 0.0141 0.2694
20-JAN-2021 524632 40.05 41.85 -0.0440 0.0308 0.0308 0.5884
20-JAN-2021 524634 351.80 335.05 0.0488 0.0463 0.0463 0.8846
20-JAN-2021 524640 21.80 22.85 -0.0470 0.0345 0.0346 0.6610
20-JAN-2021 524642 1.05 1.05 0.0000 0.0080 0.0080 0.1528
20-JAN-2021 524648 90.60 88.70 0.0212 0.0391 0.0390 0.7451
20-JAN-2021 524654 89.95 92.00 -0.0225 0.0358 0.0358 0.6840
20-JAN-2021 524663 66.65 65.35 0.0197 0.0351 0.0351 0.6706
20-JAN-2021 524675 5.45 5.35 0.0185 0.0301 0.0300 0.5731
20-JAN-2021 524687 7.69 7.66 0.0039 0.0397 0.0396 0.7566
20-JAN-2021 524703 33.25 34.15 -0.0267 0.0431 0.0431 0.8234
20-JAN-2021 524711 11.00 11.00 0.0000 0.0431 0.0430 0.8215
20-JAN-2021 524717 169.10 169.50 -0.0024 0.0414 0.0413 0.7890
20-JAN-2021 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 524727 16.50 16.60 -0.0060 0.0460 0.0459 0.8769
20-JAN-2021 524731 417.95 414.70 0.0078 0.0312 0.0312 0.5961
20-JAN-2021 524743 30.75 32.35 -0.0507 0.0319 0.0320 0.6114
20-JAN-2021 524748 23.65 24.00 -0.0147 0.0385 0.0384 0.7336
20-JAN-2021 524752 37.40 35.80 0.0437 0.0370 0.0371 0.7088
20-JAN-2021 524764 5.42 5.64 -0.0398 0.0388 0.0388 0.7413
20-JAN-2021 524768 18.65 19.00 -0.0186 0.0363 0.0362 0.6916
20-JAN-2021 524774 1196.25 1207.45 -0.0093 0.0346 0.0345 0.6591
20-JAN-2021 524790 264.10 269.40 -0.0199 0.0421 0.0421 0.8043
20-JAN-2021 524808 26.85 28.25 -0.0508 0.0374 0.0374 0.7145
20-JAN-2021 524818 50.35 50.25 0.0020 0.0381 0.0380 0.7260
20-JAN-2021 524828 86.60 85.65 0.0110 0.0255 0.0255 0.4872
20-JAN-2021 526001 6.36 6.25 0.0174 0.0294 0.0294 0.5617
20-JAN-2021 526025 4.98 4.98 0.0000 0.0159 0.0159 0.3038
20-JAN-2021 526043 35.65 34.70 0.0270 0.0394 0.0394 0.7527
20-JAN-2021 526071 6.00 6.00 0.0000 0.0085 0.0085 0.1624
20-JAN-2021 526073 204.65 210.85 -0.0298 0.0337 0.0336 0.6419
20-JAN-2021 526081 1.02 1.02 0.0000 0.0162 0.0162 0.3095
20-JAN-2021 526095 12.69 12.09 0.0484 0.0250 0.0252 0.4814
20-JAN-2021 526113 12.16 11.59 0.0480 0.0258 0.0260 0.4967
20-JAN-2021 526115 3.30 3.30 0.0000 0.0132 0.0132 0.2522
20-JAN-2021 526117 269.85 267.85 0.0074 0.0385 0.0384 0.7336
20-JAN-2021 526125 17.50 17.50 0.0000 0.0074 0.0074 0.1414
20-JAN-2021 526133 2.95 2.82 0.0451 0.0304 0.0304 0.5808
20-JAN-2021 526137 22.45 21.50 0.0432 0.0349 0.0349 0.6668
20-JAN-2021 526139 4.14 4.14 0.0000 0.0282 0.0281 0.5368
20-JAN-2021 526143 5.69 5.70 -0.0018 0.0425 0.0424 0.8101
20-JAN-2021 526159 215.85 218.05 -0.0101 0.0471 0.0470 0.8979
20-JAN-2021 526161 60.20 57.35 0.0485 0.0363 0.0363 0.6935
20-JAN-2021 526169 170.75 172.05 -0.0076 0.0424 0.0423 0.8081
20-JAN-2021 526173 16.95 17.50 -0.0319 0.0354 0.0354 0.6763
20-JAN-2021 526179 84.35 84.45 -0.0012 0.0349 0.0348 0.6649
20-JAN-2021 526187 1.27 1.27 0.0000 0.0185 0.0185 0.3534
20-JAN-2021 526193 6.90 7.25 -0.0495 0.0259 0.0261 0.4986
20-JAN-2021 526195 1.68 1.73 -0.0293 0.0159 0.0160 0.3057
20-JAN-2021 526225 14.61 13.92 0.0484 0.0265 0.0267 0.5101
20-JAN-2021 526231 23.00 23.45 -0.0194 0.0385 0.0384 0.7336
20-JAN-2021 526237 5.91 5.91 0.0000 0.0194 0.0193 0.3687
20-JAN-2021 526241 4.49 4.28 0.0479 0.0279 0.0281 0.5368
20-JAN-2021 526251 4.25 4.25 0.0000 0.0148 0.0147 0.2808
20-JAN-2021 526269 39.80 41.80 -0.0490 0.0283 0.0285 0.5445
20-JAN-2021 526301 21.80 21.85 -0.0023 0.0349 0.0348 0.6649
20-JAN-2021 526315 49.00 50.35 -0.0272 0.0374 0.0374 0.7145
20-JAN-2021 526335 9.26 9.44 -0.0193 0.0202 0.0202 0.3859
20-JAN-2021 526355 15.00 15.00 0.0000 0.0299 0.0299 0.5712
20-JAN-2021 526365 12.63 12.73 -0.0079 0.0460 0.0459 0.8769
20-JAN-2021 526373 20.55 20.55 0.0000 0.0231 0.0231 0.4413
20-JAN-2021 526407 21.60 21.35 0.0116 0.0321 0.0320 0.6114
20-JAN-2021 526409 23.45 23.50 -0.0021 0.0413 0.0412 0.7871
20-JAN-2021 526415 18.55 18.95 -0.0213 0.0315 0.0314 0.5999
20-JAN-2021 526423 55.00 52.40 0.0484 0.0397 0.0397 0.7585
20-JAN-2021 526431 2.58 2.58 0.0000 0.0073 0.0073 0.1395
20-JAN-2021 526433 256.80 251.80 0.0197 0.0365 0.0364 0.6954
20-JAN-2021 526435 121.00 125.55 -0.0369 0.0268 0.0269 0.5139
20-JAN-2021 526441 0.84 0.86 -0.0235 0.0312 0.0312 0.5961
20-JAN-2021 526445 7.75 7.81 -0.0077 0.0221 0.0221 0.4222
20-JAN-2021 526471 4.50 4.50 0.0000 0.0338 0.0337 0.6438
20-JAN-2021 526473 1.71 1.71 0.0000 0.0212 0.0212 0.4050
20-JAN-2021 526477 6.66 6.99 -0.0484 0.0279 0.0281 0.5368
20-JAN-2021 526479 41.90 41.30 0.0144 0.0329 0.0328 0.6266
20-JAN-2021 526481 12.95 13.50 -0.0416 0.0367 0.0368 0.7031
20-JAN-2021 526490 2.44 2.44 0.0000 0.0193 0.0192 0.3668
20-JAN-2021 526492 58.10 55.35 0.0485 0.0469 0.0469 0.8960
20-JAN-2021 526494 5.25 5.25 0.0000 0.0187 0.0186 0.3554
20-JAN-2021 526500 9.66 10.15 -0.0495 0.0226 0.0228 0.4356
20-JAN-2021 526504 1.67 1.67 0.0000 0.0297 0.0297 0.5674
20-JAN-2021 526506 112.10 109.95 0.0194 0.0247 0.0246 0.4700
20-JAN-2021 526519 14.06 14.50 -0.0308 0.0454 0.0453 0.8655
20-JAN-2021 526525 12.05 12.25 -0.0165 0.0212 0.0212 0.4050
20-JAN-2021 526532 5.42 5.42 0.0000 0.0141 0.0140 0.2675
20-JAN-2021 526538 2.15 2.15 0.0000 0.0329 0.0328 0.6266
20-JAN-2021 526544 16.05 16.35 -0.0185 0.0335 0.0335 0.6400
20-JAN-2021 526546 10.44 10.44 0.0000 0.0401 0.0400 0.7642
20-JAN-2021 526554 8.26 7.87 0.0484 0.0127 0.0131 0.2503
20-JAN-2021 526568 15.50 15.80 -0.0192 0.0272 0.0272 0.5197
20-JAN-2021 526570 10.34 10.34 0.0000 0.0071 0.0071 0.1356
20-JAN-2021 526574 7.04 7.40 -0.0499 0.0252 0.0254 0.4853
20-JAN-2021 526586 369.70 373.05 -0.0090 0.0261 0.0261 0.4986
20-JAN-2021 526588 9.29 9.29 0.0000 0.0233 0.0233 0.4451
20-JAN-2021 526604 7.44 7.09 0.0482 0.0310 0.0311 0.5942
20-JAN-2021 526614 5.55 5.66 -0.0196 0.0327 0.0327 0.6247
20-JAN-2021 526616 22.35 22.30 0.0022 0.0400 0.0399 0.7623
20-JAN-2021 526622 0.20 0.19 0.0513 0.0230 0.0232 0.4432
20-JAN-2021 526628 6.51 6.51 0.0000 0.0139 0.0139 0.2656
20-JAN-2021 526638 11.35 11.35 0.0000 0.0548 0.0547 1.0450
20-JAN-2021 526640 14.73 14.05 0.0473 0.0303 0.0304 0.5808
20-JAN-2021 526654 53.20 53.20 0.0000 0.0177 0.0176 0.3362
20-JAN-2021 526687 3.94 4.02 -0.0201 0.0296 0.0296 0.5655
20-JAN-2021 526703 77.80 75.15 0.0347 0.0345 0.0345 0.6591
20-JAN-2021 526705 159.75 159.75 0.0000 0.0263 0.0262 0.5006
20-JAN-2021 526711 3.55 3.55 0.0000 0.0203 0.0202 0.3859
20-JAN-2021 526721 46.00 45.65 0.0076 0.0308 0.0307 0.5865
20-JAN-2021 526723 48.40 49.55 -0.0235 0.0480 0.0479 0.9151
20-JAN-2021 526727 23.05 23.95 -0.0383 0.0387 0.0387 0.7394
20-JAN-2021 526731 82.20 77.35 0.0608 0.0399 0.0401 0.7661
20-JAN-2021 526737 3.56 3.52 0.0113 0.0354 0.0353 0.6744
20-JAN-2021 526739 162.80 164.65 -0.0113 0.0272 0.0272 0.5197
20-JAN-2021 526747 92.80 95.05 -0.0240 0.0383 0.0382 0.7298
20-JAN-2021 526751 10.90 10.90 0.0000 0.0177 0.0177 0.3382
20-JAN-2021 526755 2.57 2.47 0.0397 0.0373 0.0373 0.7126
20-JAN-2021 526761 4.50 4.30 0.0455 0.0317 0.0318 0.6075
20-JAN-2021 526775 72.00 70.80 0.0168 0.0421 0.0420 0.8024
20-JAN-2021 526783 275.50 270.00 0.0202 0.0336 0.0336 0.6419
20-JAN-2021 526795 3.15 3.15 0.0000 0.0077 0.0077 0.1471
20-JAN-2021 526799 11.40 11.95 -0.0471 0.0222 0.0224 0.4280
20-JAN-2021 526813 5.66 5.55 0.0196 0.0241 0.0240 0.4585
20-JAN-2021 526817 702.50 714.70 -0.0172 0.0254 0.0254 0.4853
20-JAN-2021 526821 270.30 274.10 -0.0140 0.0345 0.0345 0.6591
20-JAN-2021 526823 4.00 4.00 0.0000 0.0210 0.0209 0.3993
20-JAN-2021 526827 4.71 4.95 -0.0497 0.0266 0.0268 0.5120
20-JAN-2021 526839 9.89 9.89 0.0000 0.0310 0.0309 0.5903
20-JAN-2021 526847 14.30 15.00 -0.0478 0.0253 0.0255 0.4872
20-JAN-2021 526851 62.00 61.05 0.0154 0.0250 0.0250 0.4776
20-JAN-2021 526853 47.15 46.80 0.0075 0.0294 0.0293 0.5598
20-JAN-2021 526859 0.60 0.63 -0.0488 0.0213 0.0216 0.4127
20-JAN-2021 526861 8.92 8.50 0.0482 0.0460 0.0460 0.8788
20-JAN-2021 526865 0.53 0.51 0.0385 0.0139 0.0141 0.2694
20-JAN-2021 526871 10.97 10.45 0.0486 0.0253 0.0254 0.4853
20-JAN-2021 526887 0.44 0.44 0.0000 0.0093 0.0092 0.1758
20-JAN-2021 526891 4.70 4.70 0.0000 0.0075 0.0075 0.1433
20-JAN-2021 526899 10.51 10.55 -0.0038 0.0423 0.0422 0.8062
20-JAN-2021 526901 8.45 8.45 0.0000 0.0157 0.0156 0.2980
20-JAN-2021 526905 4.58 4.37 0.0469 0.0345 0.0346 0.6610
20-JAN-2021 526931 42.75 42.60 0.0035 0.0453 0.0452 0.8635
20-JAN-2021 526935 25.00 25.00 0.0000 0.0227 0.0227 0.4337
20-JAN-2021 526945 37.05 37.60 -0.0147 0.0227 0.0227 0.4337
20-JAN-2021 526951 946.05 934.10 0.0127 0.0319 0.0318 0.6075
20-JAN-2021 526959 2.52 2.52 0.0000 0.0244 0.0243 0.4643
20-JAN-2021 526961 24.00 24.00 0.0000 0.0084 0.0084 0.1605
20-JAN-2021 526965 39.90 38.05 0.0475 0.0290 0.0292 0.5579
20-JAN-2021 526967 2.98 2.98 0.0000 0.1858 0.1853 3.5402
20-JAN-2021 526971 43.05 42.90 0.0035 0.0388 0.0387 0.7394
20-JAN-2021 526977 8.10 8.10 0.0000 0.0081 0.0080 0.1528
20-JAN-2021 526981 72.20 71.60 0.0083 0.0392 0.0391 0.7470
20-JAN-2021 526983 5.35 5.35 0.0000 0.0084 0.0084 0.1605
20-JAN-2021 527005 11.60 11.60 0.0000 0.0135 0.0135 0.2579
20-JAN-2021 530025 15.85 16.15 -0.0188 0.0185 0.0185 0.3534
20-JAN-2021 530035 9.20 9.20 0.0000 0.0162 0.0162 0.3095
20-JAN-2021 530037 2.00 2.00 0.0000 0.0054 0.0054 0.1032
20-JAN-2021 530043 83.00 83.40 -0.0048 0.0453 0.0452 0.8635
20-JAN-2021 530045 10.95 10.68 0.0250 0.0470 0.0469 0.8960
20-JAN-2021 530053 6.35 6.44 -0.0141 0.0178 0.0178 0.3401
20-JAN-2021 530055 4.47 4.47 0.0000 0.0059 0.0058 0.1108
20-JAN-2021 530057 142.55 139.80 0.0195 0.0210 0.0209 0.3993
20-JAN-2021 530063 3.04 3.04 0.0000 0.0228 0.0228 0.4356
20-JAN-2021 530065 5.11 4.87 0.0481 0.0263 0.0265 0.5063
20-JAN-2021 530067 282.50 293.75 -0.0391 0.0418 0.0417 0.7967
20-JAN-2021 530077 76.80 78.95 -0.0276 0.0391 0.0390 0.7451
20-JAN-2021 530079 58.25 58.85 -0.0102 0.0438 0.0437 0.8349
20-JAN-2021 530095 25.00 25.00 0.0000 0.0167 0.0167 0.3191
20-JAN-2021 530109 8.16 8.00 0.0198 0.0393 0.0393 0.7508
20-JAN-2021 530111 20.00 20.45 -0.0223 0.0291 0.0291 0.5560
20-JAN-2021 530119 17.60 18.50 -0.0499 0.0259 0.0260 0.4967
20-JAN-2021 530125 127.40 127.10 0.0024 0.0428 0.0427 0.8158
20-JAN-2021 530127 13.10 13.65 -0.0411 0.0355 0.0355 0.6782
20-JAN-2021 530129 343.75 348.60 -0.0140 0.0365 0.0364 0.6954
20-JAN-2021 530131 24.45 24.20 0.0103 0.0378 0.0377 0.7203
20-JAN-2021 530133 25.05 25.90 -0.0334 0.0357 0.0357 0.6820
20-JAN-2021 530139 4.17 4.17 0.0000 0.0159 0.0159 0.3038
20-JAN-2021 530141 3.00 3.00 0.0000 0.0081 0.0081 0.1548
20-JAN-2021 530145 11.89 12.51 -0.0508 0.0360 0.0361 0.6897
20-JAN-2021 530151 38.30 39.40 -0.0283 0.0370 0.0369 0.7050
20-JAN-2021 530161 5.88 5.88 0.0000 0.0086 0.0086 0.1643
20-JAN-2021 530163 51.60 51.70 -0.0019 0.0335 0.0334 0.6381
20-JAN-2021 530167 2.65 2.65 0.0000 0.0063 0.0063 0.1204
20-JAN-2021 530169 5.41 5.67 -0.0469 0.0324 0.0325 0.6209
20-JAN-2021 530171 5.83 5.56 0.0474 0.0219 0.0221 0.4222
20-JAN-2021 530173 3.47 3.47 0.0000 0.0203 0.0203 0.3878
20-JAN-2021 530175 26.10 26.85 -0.0283 0.0514 0.0513 0.9801
20-JAN-2021 530177 5.70 5.70 0.0000 0.0309 0.0308 0.5884
20-JAN-2021 530179 4.52 4.52 0.0000 0.0020 0.0020 0.0382
20-JAN-2021 530185 4.26 4.48 -0.0504 0.0426 0.0427 0.8158
20-JAN-2021 530187 1.13 1.13 0.0000 0.0283 0.0282 0.5388
20-JAN-2021 530197 6.23 6.23 0.0000 0.0291 0.0290 0.5540
20-JAN-2021 530201 13.75 13.80 -0.0036 0.0404 0.0403 0.7699
20-JAN-2021 530207 24.70 23.70 0.0413 0.0350 0.0350 0.6687
20-JAN-2021 530213 15.52 16.33 -0.0509 0.0141 0.0145 0.2770
20-JAN-2021 530215 28.05 27.85 0.0072 0.0291 0.0290 0.5540
20-JAN-2021 530219 35.15 35.15 0.0000 0.0104 0.0104 0.1987
20-JAN-2021 530231 13.96 13.96 0.0000 0.0047 0.0047 0.0898
20-JAN-2021 530233 103.55 105.40 -0.0177 0.0470 0.0469 0.8960
20-JAN-2021 530235 9.11 8.97 0.0155 0.0227 0.0226 0.4318
20-JAN-2021 530245 41.90 41.90 0.0000 0.0224 0.0223 0.4260
20-JAN-2021 530249 6.57 6.91 -0.0505 0.0175 0.0178 0.3401
20-JAN-2021 530253 13.16 13.16 0.0000 0.0124 0.0124 0.2369
20-JAN-2021 530259 8.44 8.04 0.0486 0.0286 0.0287 0.5483
20-JAN-2021 530263 1.70 1.62 0.0482 0.0286 0.0288 0.5502
20-JAN-2021 530265 25.65 24.55 0.0438 0.0295 0.0296 0.5655
20-JAN-2021 530267 15.31 15.62 -0.0200 0.0200 0.0200 0.3821
20-JAN-2021 530281 1.90 1.90 0.0000 0.0143 0.0143 0.2732
20-JAN-2021 530289 15.01 14.30 0.0485 0.0149 0.0152 0.2904
20-JAN-2021 530291 9.64 9.64 0.0000 0.0127 0.0127 0.2426
20-JAN-2021 530305 14.32 14.06 0.0183 0.0418 0.0417 0.7967
20-JAN-2021 530307 84.30 85.30 -0.0118 0.0340 0.0339 0.6477
20-JAN-2021 530309 24.10 23.20 0.0381 0.0328 0.0328 0.6266
20-JAN-2021 530313 49.45 51.85 -0.0474 0.0360 0.0360 0.6878
20-JAN-2021 530315 58.05 58.95 -0.0154 0.0356 0.0355 0.6782
20-JAN-2021 530317 44.05 46.05 -0.0444 0.0433 0.0433 0.8272
20-JAN-2021 530331 217.85 220.00 -0.0098 0.0390 0.0389 0.7432
20-JAN-2021 530341 142.50 142.50 0.0000 0.0372 0.0371 0.7088
20-JAN-2021 530355 94.75 94.75 0.0000 0.0315 0.0314 0.5999
20-JAN-2021 530357 4.35 4.15 0.0471 0.0149 0.0153 0.2923
20-JAN-2021 530369 19.00 19.90 -0.0463 0.0352 0.0353 0.6744
20-JAN-2021 530401 31.35 29.90 0.0474 0.0310 0.0311 0.5942
20-JAN-2021 530405 9.11 9.30 -0.0206 0.0312 0.0312 0.5961
20-JAN-2021 530407 4.52 4.75 -0.0496 0.0214 0.0217 0.4146
20-JAN-2021 530419 23.40 24.05 -0.0274 0.0456 0.0456 0.8712
20-JAN-2021 530421 4.37 4.58 -0.0469 0.0290 0.0292 0.5579
20-JAN-2021 530427 15.94 16.70 -0.0466 0.0343 0.0344 0.6572
20-JAN-2021 530429 8.26 7.87 0.0484 0.0219 0.0221 0.4222
20-JAN-2021 530431 37.80 37.95 -0.0040 0.0273 0.0273 0.5216
20-JAN-2021 530433 40.05 41.55 -0.0368 0.0468 0.0467 0.8922
20-JAN-2021 530439 1.54 1.61 -0.0445 0.1599 0.1596 3.0492
20-JAN-2021 530443 4.89 4.89 0.0000 0.0070 0.0070 0.1337
20-JAN-2021 530445 0.97 0.97 0.0000 0.0248 0.0247 0.4719
20-JAN-2021 530449 18.35 19.30 -0.0505 0.0239 0.0241 0.4604
20-JAN-2021 530457 1.83 1.83 0.0000 0.0101 0.0100 0.1910
20-JAN-2021 530459 15.55 15.80 -0.0159 0.0415 0.0414 0.7909
20-JAN-2021 530461 6.01 5.73 0.0477 0.0457 0.0457 0.8731
20-JAN-2021 530469 4.30 4.40 -0.0230 0.0139 0.0140 0.2675
20-JAN-2021 530475 40.30 39.95 0.0087 0.0296 0.0295 0.5636
20-JAN-2021 530477 183.35 183.80 -0.0025 0.0359 0.0358 0.6840
20-JAN-2021 530495 21.00 21.00 0.0000 0.0194 0.0194 0.3706
20-JAN-2021 530499 316.20 322.40 -0.0194 0.0355 0.0354 0.6763
20-JAN-2021 530521 41.35 41.15 0.0048 0.0470 0.0469 0.8960
20-JAN-2021 530525 1.09 1.14 -0.0449 0.0199 0.0201 0.3840
20-JAN-2021 530533 59.55 61.55 -0.0330 0.0346 0.0346 0.6610
20-JAN-2021 530537 15.85 15.85 0.0000 0.0041 0.0041 0.0783
20-JAN-2021 530543 6.98 6.84 0.0203 0.0339 0.0338 0.6457
20-JAN-2021 530545 101.85 102.45 -0.0059 0.0423 0.0422 0.8062
20-JAN-2021 530557 0.37 0.38 -0.0267 0.0247 0.0247 0.4719
20-JAN-2021 530565 2.46 2.35 0.0457 0.0927 0.0925 1.7672
20-JAN-2021 530571 1.51 1.51 0.0000 0.0107 0.0107 0.2044
20-JAN-2021 530577 17.75 17.75 0.0000 0.0307 0.0306 0.5846
20-JAN-2021 530579 2.71 2.80 -0.0327 0.0426 0.0425 0.8120
20-JAN-2021 530581 3.71 3.71 0.0000 0.0287 0.0287 0.5483
20-JAN-2021 530585 188.85 180.70 0.0441 0.0451 0.0451 0.8616
20-JAN-2021 530589 79.50 81.80 -0.0285 0.0408 0.0407 0.7776
20-JAN-2021 530595 8.80 8.80 0.0000 0.0191 0.0190 0.3630
20-JAN-2021 530601 1.95 1.87 0.0419 0.0147 0.0150 0.2866
20-JAN-2021 530609 7.15 7.15 0.0000 0.0344 0.0343 0.6553
20-JAN-2021 530615 11.20 11.78 -0.0505 0.0202 0.0205 0.3917
20-JAN-2021 530617 25.10 24.65 0.0181 0.0326 0.0325 0.6209
20-JAN-2021 530621 18.50 19.00 -0.0267 0.0477 0.0476 0.9094
20-JAN-2021 530627 125.30 120.00 0.0432 0.0328 0.0329 0.6286
20-JAN-2021 530643 40.15 38.70 0.0368 0.0393 0.0393 0.7508
20-JAN-2021 530663 2.10 2.00 0.0488 0.0363 0.0364 0.6954
20-JAN-2021 530665 14.21 14.49 -0.0195 0.0355 0.0354 0.6763
20-JAN-2021 530669 3.15 3.31 -0.0495 0.0192 0.0194 0.3706
20-JAN-2021 530675 8.90 8.90 0.0000 0.0198 0.0197 0.3764
20-JAN-2021 530677 14.76 14.77 -0.0007 0.0376 0.0375 0.7164
20-JAN-2021 530683 11.85 11.85 0.0000 0.0040 0.0040 0.0764
20-JAN-2021 530689 25.65 26.05 -0.0155 0.0392 0.0391 0.7470
20-JAN-2021 530695 13.81 13.27 0.0399 0.0425 0.0425 0.8120
20-JAN-2021 530697 33.85 34.25 -0.0117 0.0400 0.0400 0.7642
20-JAN-2021 530705 6.36 6.36 0.0000 0.0051 0.0051 0.0974
20-JAN-2021 530709 17.20 16.50 0.0415 0.0292 0.0293 0.5598
20-JAN-2021 530711 34.50 37.40 -0.0807 0.0414 0.0417 0.7967
20-JAN-2021 530713 4.10 4.02 0.0197 0.0249 0.0249 0.4757
20-JAN-2021 530723 46.25 46.25 0.0000 0.0232 0.0232 0.4432
20-JAN-2021 530733 27.20 27.30 -0.0037 0.0249 0.0248 0.4738
20-JAN-2021 530735 8.15 8.15 0.0000 0.0271 0.0270 0.5158
20-JAN-2021 530741 46.05 47.00 -0.0204 0.0290 0.0289 0.5521
20-JAN-2021 530747 3.45 3.45 0.0000 0.0074 0.0073 0.1395
20-JAN-2021 530755 4.00 4.00 0.0000 0.0235 0.0234 0.4471
20-JAN-2021 530765 1.20 1.20 0.0000 0.0125 0.0125 0.2388
20-JAN-2021 530771 14.97 14.97 0.0000 0.0315 0.0314 0.5999
20-JAN-2021 530777 6.99 6.66 0.0484 0.0157 0.0160 0.3057
20-JAN-2021 530779 2.58 2.58 0.0000 0.0173 0.0172 0.3286
20-JAN-2021 530783 4.51 4.51 0.0000 0.0068 0.0067 0.1280
20-JAN-2021 530787 6.50 6.50 0.0000 0.0070 0.0070 0.1337
20-JAN-2021 530789 96.25 101.20 -0.0501 0.0334 0.0335 0.6400
20-JAN-2021 530795 3.80 4.00 -0.0513 0.0110 0.0116 0.2216
20-JAN-2021 530797 10.40 10.90 -0.0470 0.0156 0.0160 0.3057
20-JAN-2021 530799 7.25 7.25 0.0000 0.0064 0.0064 0.1223
20-JAN-2021 530805 17.05 17.05 0.0000 0.0212 0.0212 0.4050
20-JAN-2021 530807 15.90 15.90 0.0000 0.0051 0.0050 0.0955
20-JAN-2021 530809 11.30 10.77 0.0480 0.0293 0.0295 0.5636
20-JAN-2021 530815 26.55 26.55 0.0000 0.0449 0.0447 0.8540
20-JAN-2021 530821 13.51 13.93 -0.0306 0.0394 0.0393 0.7508
20-JAN-2021 530825 33.95 34.45 -0.0146 0.0466 0.0465 0.8884
20-JAN-2021 530829 13.45 13.02 0.0325 0.0383 0.0383 0.7317
20-JAN-2021 530839 1.29 1.27 0.0156 0.0234 0.0234 0.4471
20-JAN-2021 530841 6.50 6.50 0.0000 0.0038 0.0038 0.0726
20-JAN-2021 530845 206.30 208.00 -0.0082 0.0356 0.0355 0.6782
20-JAN-2021 530853 23.55 23.55 0.0000 0.0266 0.0265 0.5063
20-JAN-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 530879 117.55 110.00 0.0664 0.0518 0.0518 0.9896
20-JAN-2021 530881 6.90 6.90 0.0000 0.0068 0.0068 0.1299
20-JAN-2021 530883 10.14 9.96 0.0179 0.0422 0.0421 0.8043
20-JAN-2021 530889 0.58 0.57 0.0174 0.0215 0.0214 0.4088
20-JAN-2021 530897 41.30 41.30 0.0000 0.0329 0.0328 0.6266
20-JAN-2021 530899 18.05 18.05 0.0000 0.0143 0.0142 0.2713
20-JAN-2021 530907 23.70 23.70 0.0000 0.0169 0.0168 0.3210
20-JAN-2021 530909 74.00 74.00 0.0000 0.0046 0.0045 0.0860
20-JAN-2021 530915 4.09 3.90 0.0476 0.0336 0.0337 0.6438
20-JAN-2021 530917 2.25 2.25 0.0000 0.0026 0.0026 0.0497
20-JAN-2021 530925 11.09 11.09 0.0000 0.0081 0.0081 0.1548
20-JAN-2021 530929 5.60 5.60 0.0000 0.0121 0.0120 0.2293
20-JAN-2021 530931 2.78 2.78 0.0000 0.0194 0.0194 0.3706
20-JAN-2021 530951 34.00 34.15 -0.0044 0.0484 0.0483 0.9228
20-JAN-2021 530953 40.90 39.00 0.0476 0.0331 0.0331 0.6324
20-JAN-2021 530959 16.40 17.00 -0.0359 0.0394 0.0394 0.7527
20-JAN-2021 530973 27.00 26.20 0.0301 0.0313 0.0313 0.5980
20-JAN-2021 530977 36.90 36.00 0.0247 0.0421 0.0421 0.8043
20-JAN-2021 530979 41.15 44.05 -0.0681 0.0285 0.0288 0.5502
20-JAN-2021 530985 9.06 9.06 0.0000 0.0216 0.0215 0.4108
20-JAN-2021 530991 12.20 12.20 0.0000 0.0366 0.0365 0.6973
20-JAN-2021 530993 4.75 4.75 0.0000 0.0061 0.0061 0.1165
20-JAN-2021 530997 19.95 20.40 -0.0223 0.0277 0.0276 0.5273
20-JAN-2021 531003 12.00 12.00 0.0000 0.0090 0.0090 0.1719
20-JAN-2021 531017 5.71 5.71 0.0000 0.0097 0.0096 0.1834
20-JAN-2021 531025 1.08 1.06 0.0187 0.0237 0.0236 0.4509
20-JAN-2021 531027 8.75 8.40 0.0408 0.0149 0.0151 0.2885
20-JAN-2021 531033 9.63 9.63 0.0000 0.0036 0.0036 0.0688
20-JAN-2021 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 531041 132.50 135.50 -0.0224 0.0364 0.0363 0.6935
20-JAN-2021 531043 6.67 6.67 0.0000 0.0283 0.0282 0.5388
20-JAN-2021 531049 8.03 8.40 -0.0450 0.0114 0.0119 0.2273
20-JAN-2021 531051 10.22 10.75 -0.0506 0.0077 0.0085 0.1624
20-JAN-2021 531065 3.20 3.20 0.0000 0.0433 0.0432 0.8253
20-JAN-2021 531067 10.70 10.70 0.0000 0.0289 0.0288 0.5502
20-JAN-2021 531069 615.00 594.00 0.0347 0.0278 0.0279 0.5330
20-JAN-2021 531080 16.25 16.25 0.0000 0.0205 0.0204 0.3897
20-JAN-2021 531083 5.20 5.26 -0.0115 0.0402 0.0401 0.7661
20-JAN-2021 531091 12.12 11.83 0.0242 0.0335 0.0334 0.6381
20-JAN-2021 531099 2.16 2.16 0.0000 0.0259 0.0258 0.4929
20-JAN-2021 531109 51.25 49.80 0.0287 0.0369 0.0369 0.7050
20-JAN-2021 531111 20.87 19.88 0.0486 0.0272 0.0273 0.5216
20-JAN-2021 531112 128.50 128.40 0.0008 0.0213 0.0212 0.4050
20-JAN-2021 531119 7.49 7.49 0.0000 0.0090 0.0090 0.1719
20-JAN-2021 531126 1.32 1.32 0.0000 0.0172 0.0171 0.3267
20-JAN-2021 531127 13.78 13.78 0.0000 0.0175 0.0175 0.3343
20-JAN-2021 531129 17.25 17.40 -0.0087 0.0384 0.0383 0.7317
20-JAN-2021 531137 3.07 3.18 -0.0352 0.0294 0.0294 0.5617
20-JAN-2021 531146 467.50 460.40 0.0153 0.0345 0.0344 0.6572
20-JAN-2021 531153 8.86 8.69 0.0194 0.0197 0.0197 0.3764
20-JAN-2021 531155 6.87 6.87 0.0000 0.0221 0.0220 0.4203
20-JAN-2021 531156 40.40 42.00 -0.0388 0.0128 0.0131 0.2503
20-JAN-2021 531157 8.10 7.95 0.0187 0.0273 0.0273 0.5216
20-JAN-2021 531158 5.94 6.22 -0.0461 0.0333 0.0333 0.6362
20-JAN-2021 531161 124.60 122.55 0.0166 0.0426 0.0425 0.8120
20-JAN-2021 531163 41.85 41.85 0.0000 0.0281 0.0280 0.5349
20-JAN-2021 531164 0.32 0.32 0.0000 0.0071 0.0071 0.1356
20-JAN-2021 531169 47.00 47.80 -0.0169 0.0231 0.0231 0.4413
20-JAN-2021 531172 16.00 16.00 0.0000 0.0281 0.0280 0.5349
20-JAN-2021 531173 7.52 7.59 -0.0093 0.0353 0.0352 0.6725
20-JAN-2021 531176 8.66 8.66 0.0000 0.0112 0.0112 0.2140
20-JAN-2021 531178 5.51 5.51 0.0000 0.0088 0.0088 0.1681
20-JAN-2021 531190 9.03 9.03 0.0000 0.0095 0.0095 0.1815
20-JAN-2021 531192 1.39 1.33 0.0441 0.0246 0.0248 0.4738
20-JAN-2021 531196 1.45 1.46 -0.0069 0.0231 0.0231 0.4413
20-JAN-2021 531198 2.22 2.12 0.0461 0.0315 0.0316 0.6037
20-JAN-2021 531199 34.50 34.90 -0.0115 0.0241 0.0240 0.4585
20-JAN-2021 531201 202.85 202.50 0.0017 0.0385 0.0384 0.7336
20-JAN-2021 531203 60.00 61.90 -0.0312 0.0182 0.0183 0.3496
20-JAN-2021 531210 10.83 11.05 -0.0201 0.0271 0.0271 0.5177
20-JAN-2021 531211 6.80 6.80 0.0000 0.0188 0.0188 0.3592
20-JAN-2021 531212 21.80 21.80 0.0000 0.0266 0.0265 0.5063
20-JAN-2021 531215 52.60 52.85 -0.0047 0.0381 0.0380 0.7260
20-JAN-2021 531216 6.31 6.62 -0.0480 0.0410 0.0411 0.7852
20-JAN-2021 531221 3.55 3.55 0.0000 0.0156 0.0155 0.2961
20-JAN-2021 531223 18.50 19.25 -0.0397 0.0399 0.0399 0.7623
20-JAN-2021 531225 26.90 26.15 0.0283 0.0276 0.0276 0.5273
20-JAN-2021 531227 13.33 12.70 0.0484 0.0169 0.0172 0.3286
20-JAN-2021 531228 11.34 11.34 0.0000 0.0016 0.0016 0.0306
20-JAN-2021 531233 3.29 3.29 0.0000 0.0527 0.0526 1.0049
20-JAN-2021 531234 101.20 102.80 -0.0157 0.0459 0.0458 0.8750
20-JAN-2021 531235 16.70 16.70 0.0000 0.0203 0.0203 0.3878
20-JAN-2021 531237 3.60 3.74 -0.0382 0.0158 0.0160 0.3057
20-JAN-2021 531246 16.45 16.06 0.0240 0.0268 0.0268 0.5120
20-JAN-2021 531252 6.90 6.90 0.0000 0.0201 0.0200 0.3821
20-JAN-2021 531253 95.95 98.00 -0.0211 0.0310 0.0309 0.5903
20-JAN-2021 531254 25.00 25.00 0.0000 0.0202 0.0202 0.3859
20-JAN-2021 531255 18.20 19.10 -0.0483 0.0296 0.0297 0.5674
20-JAN-2021 531257 6.89 6.67 0.0325 0.0254 0.0255 0.4872
20-JAN-2021 531259 5.97 5.69 0.0480 0.0185 0.0188 0.3592
20-JAN-2021 531260 74.50 73.05 0.0197 0.0224 0.0224 0.4280
20-JAN-2021 531265 6.26 6.26 0.0000 0.0117 0.0117 0.2235
20-JAN-2021 531268 13.96 14.69 -0.0510 0.0302 0.0303 0.5789
20-JAN-2021 531272 4.95 4.95 0.0000 0.0041 0.0041 0.0783
20-JAN-2021 531273 8.98 9.04 -0.0067 0.0359 0.0358 0.6840
20-JAN-2021 531274 7.22 7.22 0.0000 0.0099 0.0099 0.1891
20-JAN-2021 531278 28.85 28.80 0.0017 0.0322 0.0321 0.6133
20-JAN-2021 531279 7.86 7.86 0.0000 0.0167 0.0166 0.3171
20-JAN-2021 531280 3.84 3.69 0.0398 0.0324 0.0324 0.6190
20-JAN-2021 531281 6.38 6.10 0.0449 0.0421 0.0421 0.8043
20-JAN-2021 531283 3.04 3.04 0.0000 0.0073 0.0073 0.1395
20-JAN-2021 531287 28.50 28.50 0.0000 0.0279 0.0278 0.5311
20-JAN-2021 531288 4.02 4.02 0.0000 0.0133 0.0133 0.2541
20-JAN-2021 531289 40.90 40.05 0.0210 0.0455 0.0455 0.8693
20-JAN-2021 531297 35.75 35.95 -0.0056 0.0370 0.0369 0.7050
20-JAN-2021 531300 3.37 3.23 0.0424 0.0209 0.0210 0.4012
20-JAN-2021 531301 13.23 13.23 0.0000 0.0119 0.0119 0.2273
20-JAN-2021 531304 16.75 16.75 0.0000 0.0125 0.0124 0.2369
20-JAN-2021 531306 415.40 430.00 -0.0345 0.0281 0.0281 0.5368
20-JAN-2021 531307 11.70 11.48 0.0190 0.0407 0.0406 0.7757
20-JAN-2021 531310 11.13 10.92 0.0190 0.0234 0.0234 0.4471
20-JAN-2021 531314 29.90 31.45 -0.0505 0.0113 0.0118 0.2254
20-JAN-2021 531319 1.58 1.58 0.0000 0.0143 0.0142 0.2713
20-JAN-2021 531323 3.87 3.87 0.0000 0.0162 0.0162 0.3095
20-JAN-2021 531324 14.50 14.00 0.0351 0.0188 0.0189 0.3611
20-JAN-2021 531327 1.54 1.54 0.0000 0.0138 0.0138 0.2636
20-JAN-2021 531328 6.00 6.00 0.0000 0.0283 0.0283 0.5407
20-JAN-2021 531334 4.82 4.84 -0.0041 0.0204 0.0204 0.3897
20-JAN-2021 531336 5.13 4.89 0.0479 0.0196 0.0198 0.3783
20-JAN-2021 531338 8.90 8.90 0.0000 0.0090 0.0090 0.1719
20-JAN-2021 531340 10.60 10.10 0.0483 0.0267 0.0269 0.5139
20-JAN-2021 531341 3.30 3.26 0.0122 0.0193 0.0193 0.3687
20-JAN-2021 531343 1.96 1.87 0.0470 0.0207 0.0209 0.3993
20-JAN-2021 531346 39.00 38.95 0.0013 0.0358 0.0357 0.6820
20-JAN-2021 531352 7.70 7.70 0.0000 0.0223 0.0222 0.4241
20-JAN-2021 531358 113.45 113.85 -0.0035 0.0344 0.0343 0.6553
20-JAN-2021 531359 76.55 72.95 0.0482 0.0404 0.0405 0.7738
20-JAN-2021 531360 6.60 6.60 0.0000 0.0102 0.0102 0.1949
20-JAN-2021 531364 33.75 34.40 -0.0191 0.0229 0.0229 0.4375
20-JAN-2021 531370 3.06 3.06 0.0000 0.0250 0.0249 0.4757
20-JAN-2021 531380 58.00 58.00 0.0000 0.0225 0.0224 0.4280
20-JAN-2021 531387 4.75 4.75 0.0000 0.0083 0.0083 0.1586
20-JAN-2021 531390 23.43 22.32 0.0485 0.0345 0.0346 0.6610
20-JAN-2021 531395 7.35 7.03 0.0445 0.0158 0.0161 0.3076
20-JAN-2021 531396 1.87 1.79 0.0437 0.0234 0.0235 0.4490
20-JAN-2021 531397 4.85 4.85 0.0000 0.0103 0.0102 0.1949
20-JAN-2021 531398 136.50 136.90 -0.0029 0.0289 0.0288 0.5502
20-JAN-2021 531402 2.13 2.13 0.0000 0.0155 0.0154 0.2942
20-JAN-2021 531406 19.10 19.10 0.0000 0.0101 0.0101 0.1930
20-JAN-2021 531409 7.05 6.76 0.0420 0.0264 0.0265 0.5063
20-JAN-2021 531411 0.55 0.57 -0.0357 0.0282 0.0283 0.5407
20-JAN-2021 531412 52.30 52.00 0.0058 0.0328 0.0327 0.6247
20-JAN-2021 531413 3.59 3.42 0.0485 0.0169 0.0172 0.3286
20-JAN-2021 531416 6.91 6.91 0.0000 0.0227 0.0227 0.4337
20-JAN-2021 531417 0.85 0.85 0.0000 0.0296 0.0296 0.5655
20-JAN-2021 531429 1.94 1.85 0.0475 0.0279 0.0280 0.5349
20-JAN-2021 531433 0.82 0.79 0.0373 0.0183 0.0184 0.3515
20-JAN-2021 531436 3.67 3.60 0.0193 0.0327 0.0327 0.6247
20-JAN-2021 531437 24.60 25.75 -0.0457 0.0448 0.0448 0.8559
20-JAN-2021 531444 4.40 4.40 0.0000 0.0076 0.0076 0.1452
20-JAN-2021 531449 538.05 530.60 0.0139 0.0344 0.0344 0.6572
20-JAN-2021 531454 10.42 10.45 -0.0029 0.0557 0.0556 1.0622
20-JAN-2021 531456 0.60 0.63 -0.0488 0.0272 0.0273 0.5216
20-JAN-2021 531460 2.60 2.49 0.0432 0.0295 0.0296 0.5655
20-JAN-2021 531465 12.70 12.70 0.0000 0.0039 0.0039 0.0745
20-JAN-2021 531471 11.22 11.00 0.0198 0.0379 0.0378 0.7222
20-JAN-2021 531472 7.08 7.08 0.0000 0.0340 0.0339 0.6477
20-JAN-2021 531489 85.50 86.85 -0.0157 0.0404 0.0403 0.7699
20-JAN-2021 531494 13.26 13.26 0.0000 0.0364 0.0363 0.6935
20-JAN-2021 531496 0.95 0.95 0.0000 0.0180 0.0180 0.3439
20-JAN-2021 531499 3.28 3.41 -0.0389 0.0372 0.0372 0.7107
20-JAN-2021 531502 2.95 2.90 0.0171 0.0145 0.0145 0.2770
20-JAN-2021 531503 17.20 16.90 0.0176 0.0274 0.0274 0.5235
20-JAN-2021 531505 5.00 5.00 0.0000 0.0019 0.0019 0.0363
20-JAN-2021 531506 23.60 23.60 0.0000 0.0064 0.0064 0.1223
20-JAN-2021 531509 6.45 6.71 -0.0395 0.0234 0.0235 0.4490
20-JAN-2021 531512 1.47 1.54 -0.0465 0.0346 0.0347 0.6629
20-JAN-2021 531515 0.28 0.27 0.0364 0.0199 0.0200 0.3821
20-JAN-2021 531521 4.29 4.29 0.0000 0.0044 0.0044 0.0841
20-JAN-2021 531525 15.75 15.80 -0.0032 0.0311 0.0310 0.5923
20-JAN-2021 531533 14.09 14.09 0.0000 0.0184 0.0183 0.3496
20-JAN-2021 531539 22.70 22.20 0.0223 0.0395 0.0395 0.7546
20-JAN-2021 531540 22.30 22.90 -0.0266 0.0365 0.0365 0.6973
20-JAN-2021 531541 5.51 5.51 0.0000 0.0298 0.0297 0.5674
20-JAN-2021 531550 2.36 2.36 0.0000 0.0120 0.0119 0.2273
20-JAN-2021 531552 6.56 6.44 0.0185 0.0248 0.0247 0.4719
20-JAN-2021 531553 10.00 10.00 0.0000 0.0085 0.0085 0.1624
20-JAN-2021 531560 33.00 33.00 0.0000 0.0075 0.0075 0.1433
20-JAN-2021 531574 3.88 3.70 0.0475 0.0347 0.0348 0.6649
20-JAN-2021 531578 3.43 3.43 0.0000 0.0222 0.0221 0.4222
20-JAN-2021 531582 7.50 7.15 0.0478 0.0256 0.0257 0.4910
20-JAN-2021 531583 9.22 9.40 -0.0193 0.0302 0.0302 0.5770
20-JAN-2021 531585 1.98 1.98 0.0000 0.0212 0.0212 0.4050
20-JAN-2021 531591 1.69 1.67 0.0119 0.0461 0.0460 0.8788
20-JAN-2021 531592 9.14 9.28 -0.0152 0.0257 0.0256 0.4891
20-JAN-2021 531594 3.65 3.65 0.0000 0.0139 0.0138 0.2636
20-JAN-2021 531600 49.00 48.65 0.0072 0.0164 0.0164 0.3133
20-JAN-2021 531608 14.30 13.65 0.0465 0.0267 0.0269 0.5139
20-JAN-2021 531609 149.90 147.00 0.0195 0.0273 0.0273 0.5216
20-JAN-2021 531613 0.71 0.68 0.0432 0.0271 0.0272 0.5197
20-JAN-2021 531616 41.00 41.00 0.0000 0.0209 0.0209 0.3993
20-JAN-2021 531621 1.54 1.47 0.0465 0.0209 0.0211 0.4031
20-JAN-2021 531626 3.60 3.60 0.0000 0.0311 0.0310 0.5923
20-JAN-2021 531635 15.87 15.12 0.0484 0.0189 0.0192 0.3668
20-JAN-2021 531637 52.00 52.10 -0.0019 0.0213 0.0213 0.4069
20-JAN-2021 531638 25.80 26.25 -0.0173 0.0258 0.0257 0.4910
20-JAN-2021 531640 18.85 18.85 0.0000 0.0031 0.0031 0.0592
20-JAN-2021 531644 10.25 10.25 0.0000 0.0156 0.0155 0.2961
20-JAN-2021 531648 0.62 0.64 -0.0317 0.0257 0.0257 0.4910
20-JAN-2021 531651 28.35 28.35 0.0000 0.0084 0.0084 0.1605
20-JAN-2021 531652 36.80 36.80 0.0000 0.0212 0.0211 0.4031
20-JAN-2021 531658 2.80 2.80 0.0000 0.0147 0.0146 0.2789
20-JAN-2021 531661 3.54 3.72 -0.0496 0.0167 0.0170 0.3248
20-JAN-2021 531667 23.35 23.35 0.0000 0.0256 0.0256 0.4891
20-JAN-2021 531668 1.16 1.11 0.0441 0.0273 0.0274 0.5235
20-JAN-2021 531672 22.90 21.85 0.0469 0.0150 0.0153 0.2923
20-JAN-2021 531673 10.15 9.70 0.0453 0.0216 0.0218 0.4165
20-JAN-2021 531676 9.75 9.75 0.0000 0.0100 0.0100 0.1910
20-JAN-2021 531680 4.53 4.53 0.0000 0.0228 0.0227 0.4337
20-JAN-2021 531681 1.32 1.26 0.0465 0.0111 0.0116 0.2216
20-JAN-2021 531688 25.00 24.45 0.0222 0.0435 0.0434 0.8292
20-JAN-2021 531692 0.55 0.54 0.0183 0.0144 0.0144 0.2751
20-JAN-2021 531694 10.36 10.36 0.0000 0.0238 0.0238 0.4547
20-JAN-2021 531716 4.49 4.49 0.0000 0.0100 0.0100 0.1910
20-JAN-2021 531719 331.60 347.00 -0.0454 0.0311 0.0312 0.5961
20-JAN-2021 531726 91.00 91.55 -0.0060 0.0336 0.0335 0.6400
20-JAN-2021 531727 20.25 20.35 -0.0049 0.0373 0.0372 0.7107
20-JAN-2021 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 531737 0.57 0.56 0.0177 0.0123 0.0123 0.2350
20-JAN-2021 531739 5.62 5.17 0.0835 0.0430 0.0433 0.8272
20-JAN-2021 531744 62.00 61.70 0.0049 0.0280 0.0279 0.5330
20-JAN-2021 531752 0.23 0.22 0.0445 0.0298 0.0299 0.5712
20-JAN-2021 531758 3.13 3.13 0.0000 0.0195 0.0194 0.3706
20-JAN-2021 531762 9.90 9.81 0.0091 0.0314 0.0313 0.5980
20-JAN-2021 531771 4.50 4.50 0.0000 0.0097 0.0097 0.1853
20-JAN-2021 531778 7.58 7.23 0.0473 0.0260 0.0261 0.4986
20-JAN-2021 531780 0.64 0.67 -0.0458 0.0158 0.0161 0.3076
20-JAN-2021 531784 1.80 1.83 -0.0165 0.0211 0.0211 0.4031
20-JAN-2021 531797 3.17 3.17 0.0000 0.0046 0.0046 0.0879
20-JAN-2021 531802 19.35 19.35 0.0000 0.0319 0.0318 0.6075
20-JAN-2021 531810 28.55 30.00 -0.0495 0.0200 0.0203 0.3878
20-JAN-2021 531812 0.42 0.40 0.0488 0.0089 0.0096 0.1834
20-JAN-2021 531813 35.00 36.80 -0.0501 0.0278 0.0279 0.5330
20-JAN-2021 531814 8.19 8.00 0.0235 0.0406 0.0406 0.7757
20-JAN-2021 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 531821 21.40 21.40 0.0000 0.0123 0.0122 0.2331
20-JAN-2021 531822 72.85 66.95 0.0845 0.0296 0.0301 0.5751
20-JAN-2021 531832 4.50 4.59 -0.0198 0.0236 0.0236 0.4509
20-JAN-2021 531834 0.49 0.49 0.0000 0.0183 0.0183 0.3496
20-JAN-2021 531841 4.56 4.56 0.0000 0.0193 0.0193 0.3687
20-JAN-2021 531842 16.75 16.80 -0.0030 0.0434 0.0433 0.8272
20-JAN-2021 531846 12.40 12.40 0.0000 0.0196 0.0195 0.3725
20-JAN-2021 531847 657.70 657.70 0.0000 0.0207 0.0206 0.3936
20-JAN-2021 531859 44.10 44.95 -0.0191 0.0393 0.0392 0.7489
20-JAN-2021 531861 18.15 18.45 -0.0164 0.0362 0.0362 0.6916
20-JAN-2021 531862 162.05 163.25 -0.0074 0.0248 0.0247 0.4719
20-JAN-2021 531867 4.00 4.00 0.0000 0.0341 0.0340 0.6496
20-JAN-2021 531869 20.67 21.37 -0.0333 0.0422 0.0422 0.8062
20-JAN-2021 531870 10.44 10.98 -0.0504 0.0086 0.0093 0.1777
20-JAN-2021 531878 2.81 2.76 0.0180 0.0186 0.0186 0.3554
20-JAN-2021 531881 18.60 18.95 -0.0186 0.0344 0.0343 0.6553
20-JAN-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 531888 32.15 32.10 0.0016 0.0465 0.0464 0.8865
20-JAN-2021 531889 2.55 2.50 0.0198 0.0202 0.0202 0.3859
20-JAN-2021 531893 1.05 1.10 -0.0465 0.0292 0.0293 0.5598
20-JAN-2021 531900 20.80 20.19 0.0298 0.0273 0.0273 0.5216
20-JAN-2021 531902 8.45 8.45 0.0000 0.0216 0.0215 0.4108
20-JAN-2021 531909 6.75 6.43 0.0486 0.0208 0.0210 0.4012
20-JAN-2021 531910 2.25 2.25 0.0000 0.0107 0.0107 0.2044
20-JAN-2021 531911 7.44 7.44 0.0000 0.0115 0.0115 0.2197
20-JAN-2021 531913 5.98 5.98 0.0000 0.0038 0.0038 0.0726
20-JAN-2021 531917 1.05 1.09 -0.0374 0.0336 0.0336 0.6419
20-JAN-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 531923 21.25 21.25 0.0000 0.0335 0.0334 0.6381
20-JAN-2021 531925 1.03 0.99 0.0396 0.0303 0.0304 0.5808
20-JAN-2021 531928 4.30 4.30 0.0000 0.0076 0.0076 0.1452
20-JAN-2021 531929 1.60 1.66 -0.0368 0.0125 0.0127 0.2426
20-JAN-2021 531930 10.20 10.20 0.0000 0.0089 0.0089 0.1700
20-JAN-2021 531931 16.10 16.10 0.0000 0.0080 0.0080 0.1528
20-JAN-2021 531944 3.23 3.23 0.0000 0.0074 0.0074 0.1414
20-JAN-2021 531946 8.75 8.75 0.0000 0.0539 0.0538 1.0278
20-JAN-2021 531950 0.83 0.83 0.0000 0.0455 0.0454 0.8674
20-JAN-2021 531952 59.45 58.80 0.0110 0.0382 0.0381 0.7279
20-JAN-2021 531962 15.30 14.60 0.0468 0.0288 0.0289 0.5521
20-JAN-2021 531968 28.00 28.00 0.0000 0.0199 0.0198 0.3783
20-JAN-2021 531972 3.33 3.33 0.0000 0.0177 0.0176 0.3362
20-JAN-2021 531977 3.52 3.70 -0.0499 0.0434 0.0435 0.8311
20-JAN-2021 531979 41.45 41.60 -0.0036 0.0329 0.0328 0.6266
20-JAN-2021 531980 4.52 4.52 0.0000 0.0217 0.0217 0.4146
20-JAN-2021 531982 14.67 14.69 -0.0014 0.0216 0.0216 0.4127
20-JAN-2021 531989 3.25 3.42 -0.0510 0.0144 0.0148 0.2828
20-JAN-2021 531991 0.56 0.54 0.0364 0.0176 0.0178 0.3401
20-JAN-2021 531994 36.80 36.80 0.0000 0.0113 0.0113 0.2159
20-JAN-2021 531996 1.14 1.14 0.0000 0.0262 0.0262 0.5006
20-JAN-2021 532001 15.00 15.00 0.0000 0.0247 0.0246 0.4700
20-JAN-2021 532005 9.71 9.90 -0.0194 0.0231 0.0231 0.4413
20-JAN-2021 532007 5.36 5.46 -0.0185 0.0272 0.0272 0.5197
20-JAN-2021 532011 50.00 49.05 0.0192 0.0204 0.0204 0.3897
20-JAN-2021 532015 1.68 1.60 0.0488 0.0337 0.0338 0.6457
20-JAN-2021 532016 6.35 6.35 0.0000 0.0050 0.0050 0.0955
20-JAN-2021 532022 2.42 2.50 -0.0325 0.0445 0.0444 0.8483
20-JAN-2021 532029 82.75 87.10 -0.0512 0.0241 0.0243 0.4643
20-JAN-2021 532035 2.49 2.45 0.0162 0.0301 0.0300 0.5731
20-JAN-2021 532038 1.51 1.44 0.0475 0.0189 0.0192 0.3668
20-JAN-2021 532039 33.15 33.85 -0.0209 0.0358 0.0357 0.6820
20-JAN-2021 532041 4.35 4.43 -0.0182 0.0285 0.0285 0.5445
20-JAN-2021 532042 11.29 11.29 0.0000 0.0093 0.0093 0.1777
20-JAN-2021 532053 32.05 32.00 0.0016 0.0385 0.0384 0.7336
20-JAN-2021 532056 9.08 9.08 0.0000 0.0292 0.0291 0.5560
20-JAN-2021 532057 39.00 37.15 0.0486 0.0150 0.0153 0.2923
20-JAN-2021 532067 335.45 336.75 -0.0039 0.0398 0.0397 0.7585
20-JAN-2021 532070 10.95 11.16 -0.0190 0.0233 0.0233 0.4451
20-JAN-2021 532078 10.52 10.52 0.0000 0.0131 0.0130 0.2484
20-JAN-2021 532083 3.07 3.07 0.0000 0.0011 0.0011 0.0210
20-JAN-2021 532090 0.49 0.47 0.0417 0.0274 0.0275 0.5254
20-JAN-2021 532092 6.19 6.44 -0.0396 0.0420 0.0420 0.8024
20-JAN-2021 532100 2.10 2.00 0.0488 0.0213 0.0215 0.4108
20-JAN-2021 532102 7.46 7.56 -0.0133 0.0280 0.0279 0.5330
20-JAN-2021 532113 2.04 2.08 -0.0194 0.0200 0.0200 0.3821
20-JAN-2021 532114 2.00 1.97 0.0151 0.0257 0.0257 0.4910
20-JAN-2021 532124 8.96 8.96 0.0000 0.0340 0.0339 0.6477
20-JAN-2021 532140 8.80 8.80 0.0000 0.0253 0.0253 0.4834
20-JAN-2021 532145 4.84 5.09 -0.0504 0.0378 0.0379 0.7241
20-JAN-2021 532154 3.75 3.75 0.0000 0.0197 0.0197 0.3764
20-JAN-2021 532159 69.75 69.00 0.0108 0.0455 0.0454 0.8674
20-JAN-2021 532160 3.36 3.42 -0.0177 0.0303 0.0302 0.5770
20-JAN-2021 532164 1.17 1.16 0.0086 0.0134 0.0134 0.2560
20-JAN-2021 532183 1.88 1.97 -0.0468 0.0350 0.0350 0.6687
20-JAN-2021 532217 1.80 1.86 -0.0328 0.0181 0.0182 0.3477
20-JAN-2021 532230 37.00 36.05 0.0260 0.0330 0.0330 0.6305
20-JAN-2021 532262 692.20 728.60 -0.0512 0.0235 0.0237 0.4528
20-JAN-2021 532271 2.00 1.91 0.0460 0.0453 0.0453 0.8655
20-JAN-2021 532284 22.50 22.75 -0.0110 0.0386 0.0385 0.7355
20-JAN-2021 532304 16.65 16.65 0.0000 0.0212 0.0212 0.4050
20-JAN-2021 532320 3.79 3.79 0.0000 0.0268 0.0268 0.5120
20-JAN-2021 532323 23.60 24.10 -0.0210 0.0354 0.0353 0.6744
20-JAN-2021 532329 102.00 98.00 0.0400 0.0473 0.0472 0.9018
20-JAN-2021 532333 18.55 18.10 0.0246 0.0492 0.0491 0.9381
20-JAN-2021 532334 11.31 11.14 0.0151 0.0393 0.0393 0.7508
20-JAN-2021 532336 0.35 0.35 0.0000 0.0153 0.0152 0.2904
20-JAN-2021 532340 1.95 1.95 0.0000 0.0165 0.0165 0.3152
20-JAN-2021 532344 63.00 61.00 0.0323 0.0284 0.0284 0.5426
20-JAN-2021 532350 2.66 2.66 0.0000 0.0351 0.0350 0.6687
20-JAN-2021 532355 1.00 1.00 0.0000 0.0248 0.0247 0.4719
20-JAN-2021 532359 0.46 0.44 0.0445 0.0209 0.0211 0.4031
20-JAN-2021 532362 26.50 27.00 -0.0187 0.0311 0.0310 0.5923
20-JAN-2021 532372 47.50 48.65 -0.0239 0.0405 0.0405 0.7738
20-JAN-2021 532373 23.75 22.60 0.0496 0.0497 0.0497 0.9495
20-JAN-2021 532378 0.91 0.94 -0.0324 0.0223 0.0224 0.4280
20-JAN-2021 532379 5.40 5.19 0.0397 0.0307 0.0307 0.5865
20-JAN-2021 532380 10.31 11.00 -0.0648 0.0483 0.0484 0.9247
20-JAN-2021 532384 227.90 227.50 0.0018 0.0417 0.0416 0.7948
20-JAN-2021 532397 2.27 2.27 0.0000 0.0183 0.0182 0.3477
20-JAN-2021 532402 1.96 2.06 -0.0498 0.0126 0.0130 0.2484
20-JAN-2021 532404 44.80 45.70 -0.0199 0.0412 0.0411 0.7852
20-JAN-2021 532406 406.70 395.90 0.0269 0.0344 0.0343 0.6553
20-JAN-2021 532407 15.70 15.65 0.0032 0.0375 0.0374 0.7145
20-JAN-2021 532410 10.20 10.93 -0.0691 0.0408 0.0409 0.7814
20-JAN-2021 532425 3.36 3.30 0.0180 0.0250 0.0250 0.4776
20-JAN-2021 532435 105.50 107.85 -0.0220 0.0275 0.0275 0.5254
20-JAN-2021 532441 1.33 1.33 0.0000 0.0222 0.0222 0.4241
20-JAN-2021 532444 0.48 0.48 0.0000 0.0254 0.0254 0.4853
20-JAN-2021 532455 5.71 6.00 -0.0495 0.0388 0.0388 0.7413
20-JAN-2021 532459 56.25 59.20 -0.0511 0.0337 0.0338 0.6457
20-JAN-2021 532468 6147.70 6138.85 0.0014 0.0256 0.0255 0.4872
20-JAN-2021 532485 397.70 403.25 -0.0139 0.0201 0.0201 0.3840
20-JAN-2021 532503 755.90 752.90 0.0040 0.0229 0.0229 0.4375
20-JAN-2021 532626 228.10 227.90 0.0009 0.0387 0.0386 0.7375
20-JAN-2021 532645 0.82 0.82 0.0000 0.0218 0.0217 0.4146
20-JAN-2021 532656 3.31 3.40 -0.0268 0.0453 0.0452 0.8635
20-JAN-2021 532701 5.55 5.70 -0.0267 0.0375 0.0375 0.7164
20-JAN-2021 532723 13.80 13.80 0.0000 0.0245 0.0244 0.4662
20-JAN-2021 532742 4168.85 4139.30 0.0071 0.0313 0.0312 0.5961
20-JAN-2021 532745 36.00 35.80 0.0056 0.0383 0.0382 0.7298
20-JAN-2021 532766 0.75 0.72 0.0408 0.0241 0.0242 0.4623
20-JAN-2021 532806 14.15 13.54 0.0441 0.0351 0.0351 0.6706
20-JAN-2021 532820 4.52 4.72 -0.0433 0.0354 0.0354 0.6763
20-JAN-2021 532825 0.96 0.92 0.0426 0.0217 0.0218 0.4165
20-JAN-2021 532829 23.70 23.30 0.0170 0.0419 0.0418 0.7986
20-JAN-2021 532841 324.10 315.60 0.0266 0.0348 0.0347 0.6629
20-JAN-2021 532855 31.55 32.50 -0.0297 0.0340 0.0340 0.6496
20-JAN-2021 532874 0.66 0.67 -0.0150 0.0291 0.0291 0.5560
20-JAN-2021 532879 47.45 45.50 0.0420 0.0401 0.0401 0.7661
20-JAN-2021 532893 23.95 23.65 0.0126 0.0242 0.0242 0.4623
20-JAN-2021 532911 12.59 13.16 -0.0443 0.0349 0.0350 0.6687
20-JAN-2021 532918 18.73 18.51 0.0118 0.0488 0.0487 0.9304
20-JAN-2021 532933 19.05 18.15 0.0484 0.0372 0.0372 0.7107
20-JAN-2021 532957 24.75 24.30 0.0183 0.0293 0.0293 0.5598
20-JAN-2021 532972 4.20 4.35 -0.0351 0.0358 0.0358 0.6840
20-JAN-2021 532975 2.99 3.05 -0.0199 0.0319 0.0318 0.6075
20-JAN-2021 532992 6.61 6.61 0.0000 0.0200 0.0199 0.3802
20-JAN-2021 533018 16.35 16.35 0.0000 0.0144 0.0143 0.2732
20-JAN-2021 533019 1.05 1.00 0.0488 0.0159 0.0162 0.3095
20-JAN-2021 533033 371.95 364.20 0.0211 0.0309 0.0309 0.5903
20-JAN-2021 533056 33.35 34.30 -0.0281 0.0414 0.0413 0.7890
20-JAN-2021 533078 29.45 29.45 0.0000 0.0162 0.0161 0.3076
20-JAN-2021 533095 1453.40 1388.80 0.0455 0.0307 0.0308 0.5884
20-JAN-2021 533101 59.45 61.90 -0.0404 0.0396 0.0396 0.7566
20-JAN-2021 533108 6.95 7.01 -0.0086 0.0472 0.0471 0.8998
20-JAN-2021 533110 5.58 5.32 0.0477 0.1105 0.1103 2.1073
20-JAN-2021 533149 3.62 3.79 -0.0459 0.0300 0.0301 0.5751
20-JAN-2021 533167 24.95 24.75 0.0080 0.0382 0.0381 0.7279
20-JAN-2021 533170 36.70 38.50 -0.0479 0.0403 0.0403 0.7699
20-JAN-2021 533202 2.04 1.97 0.0349 0.0381 0.0381 0.7279
20-JAN-2021 533210 48.00 46.20 0.0382 0.0423 0.0423 0.8081
20-JAN-2021 533212 64.60 68.00 -0.0513 0.0326 0.0327 0.6247
20-JAN-2021 533268 2.15 2.15 0.0000 0.0153 0.0152 0.2904
20-JAN-2021 533285 17.35 17.65 -0.0171 0.0367 0.0367 0.7012
20-JAN-2021 533289 41.30 39.65 0.0408 0.0376 0.0377 0.7203
20-JAN-2021 533315 5.46 5.60 -0.0253 0.0422 0.0422 0.8062
20-JAN-2021 533427 7.93 7.61 0.0412 0.0397 0.0397 0.7585
20-JAN-2021 533477 242.00 241.65 0.0014 0.0334 0.0333 0.6362
20-JAN-2021 533602 0.82 0.83 -0.0121 0.0279 0.0278 0.5311
20-JAN-2021 533608 56.00 55.35 0.0117 0.0436 0.0435 0.8311
20-JAN-2021 533896 14.76 14.30 0.0317 0.0416 0.0415 0.7929
20-JAN-2021 534060 0.50 0.50 0.0000 0.0423 0.0422 0.8062
20-JAN-2021 534063 18.70 18.70 0.0000 0.0173 0.0172 0.3286
20-JAN-2021 534190 3.46 3.30 0.0473 0.0243 0.0245 0.4681
20-JAN-2021 534338 12.85 12.90 -0.0039 0.0250 0.0250 0.4776
20-JAN-2021 534422 3.59 3.42 0.0485 0.0253 0.0254 0.4853
20-JAN-2021 534535 3.11 3.05 0.0195 0.0318 0.0317 0.6056
20-JAN-2021 534600 257.55 271.10 -0.0513 0.0357 0.0358 0.6840
20-JAN-2021 534612 10.25 10.50 -0.0241 0.0399 0.0398 0.7604
20-JAN-2021 534618 20.06 19.11 0.0485 0.0351 0.0352 0.6725
20-JAN-2021 534623 29.40 30.90 -0.0498 0.0332 0.0333 0.6362
20-JAN-2021 534639 6.64 6.64 0.0000 0.0136 0.0136 0.2598
20-JAN-2021 534680 160.00 157.40 0.0164 0.0425 0.0424 0.8101
20-JAN-2021 534691 4.72 4.81 -0.0189 0.0322 0.0322 0.6152
20-JAN-2021 534707 0.70 0.73 -0.0420 0.0234 0.0236 0.4509
20-JAN-2021 534732 4.60 4.63 -0.0065 0.0235 0.0234 0.4471
20-JAN-2021 534733 3.06 3.00 0.0198 0.0246 0.0246 0.4700
20-JAN-2021 534755 28.15 28.65 -0.0176 0.0268 0.0267 0.5101
20-JAN-2021 534796 18.20 18.20 0.0000 0.0253 0.0252 0.4814
20-JAN-2021 535136 26.51 26.65 -0.0053 0.0260 0.0260 0.4967
20-JAN-2021 535204 2.82 2.95 -0.0451 0.0335 0.0335 0.6400
20-JAN-2021 535205 4.05 4.25 -0.0482 0.0359 0.0360 0.6878
20-JAN-2021 535267 10.66 10.33 0.0314 0.0256 0.0257 0.4910
20-JAN-2021 535387 8.54 8.54 0.0000 0.0022 0.0022 0.0420
20-JAN-2021 535566 47.50 47.50 0.0000 0.0319 0.0318 0.6075
20-JAN-2021 535620 61.75 62.25 -0.0081 0.0338 0.0337 0.6438
20-JAN-2021 535621 42.10 43.45 -0.0316 0.0369 0.0369 0.7050
20-JAN-2021 535657 3.18 3.18 0.0000 0.0266 0.0265 0.5063
20-JAN-2021 535667 7.90 8.30 -0.0494 0.0241 0.0243 0.4643
20-JAN-2021 535693 17.95 18.30 -0.0193 0.0328 0.0327 0.6247
20-JAN-2021 535719 2.70 2.70 0.0000 0.0220 0.0220 0.4203
20-JAN-2021 535730 0.23 0.24 -0.0426 0.0141 0.0144 0.2751
20-JAN-2021 536170 4.29 4.09 0.0477 0.0320 0.0321 0.6133
20-JAN-2021 536264 34.65 36.15 -0.0424 0.0411 0.0412 0.7871
20-JAN-2021 536493 691.15 642.25 0.0734 0.0352 0.0355 0.6782
20-JAN-2021 536565 5.06 5.06 0.0000 0.0203 0.0202 0.3859
20-JAN-2021 536659 7.35 7.42 -0.0095 0.0329 0.0328 0.6266
20-JAN-2021 536672 6.60 6.29 0.0481 0.0311 0.0312 0.5961
20-JAN-2021 536709 8.13 8.14 -0.0012 0.0408 0.0407 0.7776
20-JAN-2021 536751 0.55 0.55 0.0000 0.0310 0.0309 0.5903
20-JAN-2021 536846 13.27 13.96 -0.0507 0.0195 0.0198 0.3783
20-JAN-2021 536868 31.00 31.00 0.0000 0.0243 0.0243 0.4643
20-JAN-2021 536965 2.70 2.58 0.0455 0.0218 0.0220 0.4203
20-JAN-2021 536974 39.70 39.35 0.0089 0.0458 0.0457 0.8731
20-JAN-2021 537069 29.50 29.00 0.0171 0.0279 0.0278 0.5311
20-JAN-2021 537253 24.35 25.35 -0.0402 0.0371 0.0371 0.7088
20-JAN-2021 537254 8.27 8.40 -0.0156 0.0371 0.0370 0.7069
20-JAN-2021 537259 514.80 524.55 -0.0188 0.0374 0.0374 0.7145
20-JAN-2021 537326 11.20 10.82 0.0345 0.0323 0.0324 0.6190
20-JAN-2021 537392 3.01 3.01 0.0000 0.0163 0.0162 0.3095
20-JAN-2021 537524 1.01 0.97 0.0404 0.0420 0.0420 0.8024
20-JAN-2021 537536 42.65 43.25 -0.0140 0.0436 0.0435 0.8311
20-JAN-2021 537707 50.20 50.20 0.0000 0.0177 0.0176 0.3362
20-JAN-2021 537750 89.20 85.60 0.0412 0.0362 0.0363 0.6935
20-JAN-2021 537800 0.72 0.73 -0.0138 0.0356 0.0355 0.6782
20-JAN-2021 537839 15.05 14.39 0.0448 0.0289 0.0290 0.5540
20-JAN-2021 537840 24.20 23.05 0.0487 0.0314 0.0315 0.6018
20-JAN-2021 538019 7.71 8.08 -0.0469 0.0363 0.0363 0.6935
20-JAN-2021 538081 1.15 1.15 0.0000 0.0271 0.0271 0.5177
20-JAN-2021 538092 114.00 110.70 0.0294 0.0290 0.0290 0.5540
20-JAN-2021 538119 39.00 38.80 0.0051 0.0298 0.0297 0.5674
20-JAN-2021 538212 0.42 0.41 0.0241 0.0345 0.0344 0.6572
20-JAN-2021 538273 6.90 6.90 0.0000 0.0149 0.0148 0.2828
20-JAN-2021 538351 15.10 15.40 -0.0197 0.0221 0.0221 0.4222
20-JAN-2021 538382 73.50 73.50 0.0000 0.0023 0.0023 0.0439
20-JAN-2021 538395 42.10 40.10 0.0487 0.0166 0.0169 0.3229
20-JAN-2021 538401 110.50 105.25 0.0487 0.0284 0.0285 0.5445
20-JAN-2021 538433 0.36 0.37 -0.0274 0.0272 0.0272 0.5197
20-JAN-2021 538446 49.40 48.80 0.0122 0.0339 0.0338 0.6457
20-JAN-2021 538451 11.33 11.33 0.0000 0.0118 0.0118 0.2254
20-JAN-2021 538452 8.00 8.00 0.0000 0.0216 0.0216 0.4127
20-JAN-2021 538464 1.68 1.65 0.0180 0.0227 0.0227 0.4337
20-JAN-2021 538476 4.67 4.64 0.0064 0.0399 0.0398 0.7604
20-JAN-2021 538521 18.85 18.10 0.0406 0.0272 0.0273 0.5216
20-JAN-2021 538537 0.33 0.33 0.0000 0.0152 0.0151 0.2885
20-JAN-2021 538539 0.70 0.67 0.0438 0.0262 0.0263 0.5025
20-JAN-2021 538540 0.37 0.38 -0.0267 0.0239 0.0239 0.4566
20-JAN-2021 538542 2.98 2.98 0.0000 0.0152 0.0152 0.2904
20-JAN-2021 538556 54.00 54.00 0.0000 0.0079 0.0079 0.1509
20-JAN-2021 538557 2.66 2.80 -0.0513 0.0272 0.0273 0.5216
20-JAN-2021 538563 6.01 6.01 0.0000 0.0023 0.0023 0.0439
20-JAN-2021 538564 136.55 140.65 -0.0296 0.0348 0.0348 0.6649
20-JAN-2021 538565 36.60 38.50 -0.0506 0.0244 0.0246 0.4700
20-JAN-2021 538566 942.00 935.50 0.0069 0.0269 0.0268 0.5120
20-JAN-2021 538568 7.59 7.60 -0.0013 0.0105 0.0105 0.2006
20-JAN-2021 538569 25.85 26.40 -0.0211 0.0190 0.0190 0.3630
20-JAN-2021 538596 4.40 4.20 0.0465 0.0137 0.0141 0.2694
20-JAN-2021 538597 1.74 1.71 0.0174 0.0234 0.0234 0.4471
20-JAN-2021 538607 3.01 3.11 -0.0327 0.0378 0.0378 0.7222
20-JAN-2021 538609 10.00 10.00 0.0000 0.0022 0.0022 0.0420
20-JAN-2021 538610 49.20 49.20 0.0000 0.0096 0.0096 0.1834
20-JAN-2021 538611 9.38 9.38 0.0000 0.0272 0.0271 0.5177
20-JAN-2021 538634 85.45 87.00 -0.0180 0.0384 0.0383 0.7317
20-JAN-2021 538646 18.95 19.90 -0.0489 0.0330 0.0331 0.6324
20-JAN-2021 538647 10.08 11.20 -0.1054 0.0268 0.0278 0.5311
20-JAN-2021 538652 3.30 3.30 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 538653 0.54 0.52 0.0377 0.0217 0.0218 0.4165
20-JAN-2021 538674 2.27 2.27 0.0000 0.0116 0.0115 0.2197
20-JAN-2021 538706 107.75 110.35 -0.0238 0.0296 0.0296 0.5655
20-JAN-2021 538707 10.72 10.71 0.0009 0.0285 0.0284 0.5426
20-JAN-2021 538708 8.03 8.45 -0.0510 0.0295 0.0297 0.5674
20-JAN-2021 538713 36.15 38.00 -0.0499 0.0375 0.0376 0.7183
20-JAN-2021 538714 47.30 48.25 -0.0199 0.0259 0.0258 0.4929
20-JAN-2021 538715 36.20 35.90 0.0083 0.0479 0.0478 0.9132
20-JAN-2021 538732 25.95 24.80 0.0453 0.0218 0.0220 0.4203
20-JAN-2021 538733 21.95 22.00 -0.0023 0.0236 0.0235 0.4490
20-JAN-2021 538734 131.40 128.15 0.0250 0.0308 0.0308 0.5884
20-JAN-2021 538742 17.50 17.50 0.0000 0.0240 0.0239 0.4566
20-JAN-2021 538770 3.65 3.50 0.0420 0.0262 0.0263 0.5025
20-JAN-2021 538772 73.00 76.05 -0.0409 0.0344 0.0344 0.6572
20-JAN-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 538778 43.00 42.55 0.0105 0.0325 0.0324 0.6190
20-JAN-2021 538786 3.12 2.98 0.0459 0.0188 0.0190 0.3630
20-JAN-2021 538787 4.07 3.88 0.0478 0.0335 0.0336 0.6419
20-JAN-2021 538788 22.50 21.45 0.0478 0.0260 0.0261 0.4986
20-JAN-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 538795 176.65 173.10 0.0203 0.0367 0.0366 0.6992
20-JAN-2021 538812 7.40 7.33 0.0095 0.0406 0.0405 0.7738
20-JAN-2021 538833 2.97 2.97 0.0000 0.0249 0.0249 0.4757
20-JAN-2021 538834 2.85 2.80 0.0177 0.0275 0.0275 0.5254
20-JAN-2021 538837 39.15 37.40 0.0457 0.0395 0.0395 0.7546
20-JAN-2021 538838 2.08 2.08 0.0000 0.0125 0.0124 0.2369
20-JAN-2021 538860 0.25 0.26 -0.0392 0.0298 0.0299 0.5712
20-JAN-2021 538862 22.50 22.50 0.0000 0.0021 0.0021 0.0401
20-JAN-2021 538868 14.25 14.25 0.0000 0.0180 0.0180 0.3439
20-JAN-2021 538874 4.02 4.02 0.0000 0.0141 0.0141 0.2694
20-JAN-2021 538875 12.00 12.00 0.0000 0.0089 0.0089 0.1700
20-JAN-2021 538881 10.20 10.20 0.0000 0.0091 0.0091 0.1739
20-JAN-2021 538882 13.20 13.25 -0.0038 0.0380 0.0379 0.7241
20-JAN-2021 538890 23.10 22.60 0.0219 0.0401 0.0400 0.7642
20-JAN-2021 538891 69.95 68.50 0.0209 0.0226 0.0226 0.4318
20-JAN-2021 538894 4.69 4.69 0.0000 0.0097 0.0097 0.1853
20-JAN-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 538896 499.50 490.40 0.0184 0.0378 0.0377 0.7203
20-JAN-2021 538897 7.90 7.90 0.0000 0.0123 0.0123 0.2350
20-JAN-2021 538918 2.47 2.47 0.0000 0.0152 0.0152 0.2904
20-JAN-2021 538919 10.41 10.41 0.0000 0.0083 0.0083 0.1586
20-JAN-2021 538920 12.15 12.15 0.0000 0.0040 0.0040 0.0764
20-JAN-2021 538922 25.75 25.95 -0.0077 0.0465 0.0464 0.8865
20-JAN-2021 538923 15.55 15.55 0.0000 0.0050 0.0050 0.0955
20-JAN-2021 538926 130.00 130.00 0.0000 0.0073 0.0073 0.1395
20-JAN-2021 538928 18.50 18.00 0.0274 0.0327 0.0326 0.6228
20-JAN-2021 538935 12.81 12.81 0.0000 0.0083 0.0083 0.1586
20-JAN-2021 538942 14.62 15.06 -0.0297 0.0391 0.0391 0.7470
20-JAN-2021 538943 15.10 15.10 0.0000 0.0306 0.0305 0.5827
20-JAN-2021 538952 0.65 0.65 0.0000 0.0212 0.0211 0.4031
20-JAN-2021 538964 642.10 646.00 -0.0061 0.0360 0.0359 0.6859
20-JAN-2021 538965 24.70 23.55 0.0477 0.0326 0.0327 0.6247
20-JAN-2021 538970 515.25 529.95 -0.0281 0.0220 0.0220 0.4203
20-JAN-2021 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 538987 171.45 148.70 0.1424 0.0443 0.0454 0.8674
20-JAN-2021 538992 251.00 251.00 0.0000 0.0244 0.0243 0.4643
20-JAN-2021 538993 7.90 7.53 0.0480 0.0181 0.0184 0.3515
20-JAN-2021 539005 19.25 19.25 0.0000 0.0039 0.0039 0.0745
20-JAN-2021 539006 849.50 861.55 -0.0141 0.0390 0.0389 0.7432
20-JAN-2021 539009 1.75 1.78 -0.0170 0.0278 0.0278 0.5311
20-JAN-2021 539011 5.77 5.77 0.0000 0.0212 0.0212 0.4050
20-JAN-2021 539012 24.05 24.05 0.0000 0.0170 0.0170 0.3248
20-JAN-2021 539013 10.50 10.31 0.0183 0.0140 0.0140 0.2675
20-JAN-2021 539016 6.97 6.98 -0.0014 0.0224 0.0223 0.4260
20-JAN-2021 539017 80.05 81.35 -0.0161 0.0451 0.0450 0.8597
20-JAN-2021 539018 303.10 296.40 0.0224 0.0355 0.0355 0.6782
20-JAN-2021 539032 5.94 5.83 0.0187 0.0343 0.0342 0.6534
20-JAN-2021 539040 3.96 3.89 0.0178 0.0289 0.0288 0.5502
20-JAN-2021 539042 59.80 58.10 0.0288 0.0343 0.0343 0.6553
20-JAN-2021 539090 14.00 14.00 0.0000 0.0113 0.0113 0.2159
20-JAN-2021 539091 34.30 34.30 0.0000 0.0096 0.0096 0.1834
20-JAN-2021 539110 26.45 25.20 0.0484 0.0070 0.0078 0.1490
20-JAN-2021 539111 3.57 3.57 0.0000 0.0106 0.0106 0.2025
20-JAN-2021 539112 30.70 30.90 -0.0065 0.0209 0.0209 0.3993
20-JAN-2021 539113 1293.85 1300.00 -0.0047 0.0402 0.0401 0.7661
20-JAN-2021 539114 7.28 7.28 0.0000 0.0169 0.0168 0.3210
20-JAN-2021 539117 7.40 7.40 0.0000 0.0122 0.0121 0.2312
20-JAN-2021 539119 16.25 16.25 0.0000 0.0101 0.0101 0.1930
20-JAN-2021 539120 14.50 14.50 0.0000 0.0167 0.0166 0.3171
20-JAN-2021 539121 19.50 19.50 0.0000 0.0059 0.0059 0.1127
20-JAN-2021 539122 30.85 30.35 0.0163 0.0359 0.0358 0.6840
20-JAN-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 539132 3.55 3.39 0.0461 0.0329 0.0330 0.6305
20-JAN-2021 539143 10.79 10.58 0.0197 0.0184 0.0184 0.3515
20-JAN-2021 539148 462.15 461.80 0.0008 0.0296 0.0295 0.5636
20-JAN-2021 539149 1.51 1.51 0.0000 0.0181 0.0181 0.3458
20-JAN-2021 539151 60.95 60.90 0.0008 0.0479 0.0478 0.9132
20-JAN-2021 539174 11.80 11.30 0.0433 0.0214 0.0215 0.4108
20-JAN-2021 539175 6.59 6.28 0.0482 0.0171 0.0174 0.3324
20-JAN-2021 539176 29.80 29.80 0.0000 0.0334 0.0333 0.6362
20-JAN-2021 539177 243.00 231.65 0.0478 0.0402 0.0403 0.7699
20-JAN-2021 539195 27.00 27.80 -0.0292 0.0451 0.0451 0.8616
20-JAN-2021 539196 14.50 14.48 0.0014 0.0532 0.0531 1.0145
20-JAN-2021 539197 1.02 1.04 -0.0194 0.0233 0.0233 0.4451
20-JAN-2021 539198 7.14 7.51 -0.0505 0.0204 0.0206 0.3936
20-JAN-2021 539199 2.30 2.30 0.0000 0.0082 0.0082 0.1567
20-JAN-2021 539206 23.60 23.60 0.0000 0.0121 0.0121 0.2312
20-JAN-2021 539216 81.00 81.50 -0.0062 0.0163 0.0162 0.3095
20-JAN-2021 539217 2.35 2.35 0.0000 0.0196 0.0195 0.3725
20-JAN-2021 539218 43.15 43.15 0.0000 0.0115 0.0115 0.2197
20-JAN-2021 539219 13.75 13.50 0.0183 0.0297 0.0297 0.5674
20-JAN-2021 539220 29.05 27.70 0.0476 0.0081 0.0088 0.1681
20-JAN-2021 539221 711.00 677.15 0.0488 0.0347 0.0348 0.6649
20-JAN-2021 539223 5.77 5.77 0.0000 0.0310 0.0310 0.5923
20-JAN-2021 539224 42.85 42.85 0.0000 0.0043 0.0043 0.0822
20-JAN-2021 539226 75.50 75.50 0.0000 0.0308 0.0308 0.5884
20-JAN-2021 539227 29.05 29.50 -0.0154 0.0324 0.0323 0.6171
20-JAN-2021 539228 34.30 34.95 -0.0188 0.0320 0.0319 0.6094
20-JAN-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 539235 299.00 294.90 0.0138 0.0217 0.0216 0.4127
20-JAN-2021 539246 32.55 32.55 0.0000 0.0185 0.0184 0.3515
20-JAN-2021 539253 14.45 14.45 0.0000 0.0044 0.0044 0.0841
20-JAN-2021 539255 73.90 77.00 -0.0411 0.0279 0.0280 0.5349
20-JAN-2021 539267 43.90 42.95 0.0219 0.0280 0.0280 0.5349
20-JAN-2021 539274 4.90 4.90 0.0000 0.0252 0.0251 0.4795
20-JAN-2021 539275 66.05 66.75 -0.0105 0.0321 0.0320 0.6114
20-JAN-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 539278 0.93 0.97 -0.0421 0.0295 0.0295 0.5636
20-JAN-2021 539288 4.85 4.85 0.0000 0.0063 0.0063 0.1204
20-JAN-2021 539291 95.45 94.60 0.0089 0.0172 0.0172 0.3286
20-JAN-2021 539300 29.35 28.35 0.0347 0.0300 0.0300 0.5731
20-JAN-2021 539304 10.00 10.00 0.0000 0.0065 0.0064 0.1223
20-JAN-2021 539310 30.00 30.00 0.0000 0.0308 0.0308 0.5884
20-JAN-2021 539353 167.85 167.30 0.0033 0.0385 0.0384 0.7336
20-JAN-2021 539354 52.65 52.55 0.0019 0.0621 0.0619 1.1826
20-JAN-2021 539359 88.05 86.65 0.0160 0.0302 0.0302 0.5770
20-JAN-2021 539363 6.75 6.84 -0.0132 0.0314 0.0313 0.5980
20-JAN-2021 539378 34.40 34.40 0.0000 0.0045 0.0045 0.0860
20-JAN-2021 539383 1.02 1.00 0.0198 0.0181 0.0181 0.3458
20-JAN-2021 539384 4.85 4.85 0.0000 0.0205 0.0204 0.3897
20-JAN-2021 539391 10.50 10.00 0.0488 0.0268 0.0270 0.5158
20-JAN-2021 539393 19.15 19.15 0.0000 0.0051 0.0051 0.0974
20-JAN-2021 539399 122.00 124.00 -0.0163 0.0298 0.0297 0.5674
20-JAN-2021 539400 300.05 299.25 0.0027 0.0305 0.0304 0.5808
20-JAN-2021 539405 14.22 14.22 0.0000 0.0027 0.0027 0.0516
20-JAN-2021 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 539407 48.50 47.65 0.0177 0.0283 0.0283 0.5407
20-JAN-2021 539408 0.62 0.64 -0.0317 0.0233 0.0233 0.4451
20-JAN-2021 539409 10.45 10.45 0.0000 0.0117 0.0116 0.2216
20-JAN-2021 539410 5.26 5.25 0.0019 0.0290 0.0289 0.5521
20-JAN-2021 539428 56.90 56.25 0.0115 0.0378 0.0377 0.7203
20-JAN-2021 539433 18.45 18.45 0.0000 0.0051 0.0051 0.0974
20-JAN-2021 539434 6.27 6.27 0.0000 0.0047 0.0047 0.0898
20-JAN-2021 539435 7.20 7.20 0.0000 0.0080 0.0080 0.1528
20-JAN-2021 539449 48.00 48.00 0.0000 0.0132 0.0131 0.2503
20-JAN-2021 539455 11.15 10.65 0.0459 0.0213 0.0215 0.4108
20-JAN-2021 539468 18.05 18.05 0.0000 0.0045 0.0045 0.0860
20-JAN-2021 539469 38.05 38.05 0.0000 0.0234 0.0233 0.4451
20-JAN-2021 539470 126.85 123.80 0.0243 0.0214 0.0214 0.4088
20-JAN-2021 539479 31.35 31.35 0.0000 0.0252 0.0252 0.4814
20-JAN-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 539492 21.00 21.00 0.0000 0.0010 0.0010 0.0191
20-JAN-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 539494 54.10 54.10 0.0000 0.0107 0.0107 0.2044
20-JAN-2021 539495 13.00 13.00 0.0000 0.0019 0.0019 0.0363
20-JAN-2021 539506 7.15 7.15 0.0000 0.0071 0.0071 0.1356
20-JAN-2021 539515 441.00 420.00 0.0488 0.0278 0.0280 0.5349
20-JAN-2021 539518 173.25 170.95 0.0134 0.0382 0.0381 0.7279
20-JAN-2021 539519 14.90 14.90 0.0000 0.0173 0.0173 0.3305
20-JAN-2021 539522 31.95 32.10 -0.0047 0.0165 0.0164 0.3133
20-JAN-2021 539525 0.44 0.42 0.0465 0.0236 0.0238 0.4547
20-JAN-2021 539526 0.80 0.82 -0.0247 0.0522 0.0521 0.9954
20-JAN-2021 539527 333.00 350.00 -0.0498 0.0271 0.0272 0.5197
20-JAN-2021 539528 32.35 33.50 -0.0349 0.0314 0.0314 0.5999
20-JAN-2021 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 539544 1.83 1.83 0.0000 0.0253 0.0252 0.4814
20-JAN-2021 539545 14.72 14.02 0.0487 0.0323 0.0324 0.6190
20-JAN-2021 539546 5.45 5.69 -0.0431 0.0248 0.0249 0.4757
20-JAN-2021 539552 3.57 3.57 0.0000 0.0059 0.0059 0.1127
20-JAN-2021 539559 13.70 13.70 0.0000 0.0081 0.0081 0.1548
20-JAN-2021 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 539561 64.75 61.75 0.0474 0.0477 0.0477 0.9113
20-JAN-2021 539562 51.50 50.65 0.0166 0.0225 0.0225 0.4299
20-JAN-2021 539574 5.97 5.97 0.0000 0.0083 0.0082 0.1567
20-JAN-2021 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 539594 6.03 6.16 -0.0213 0.0512 0.0511 0.9763
20-JAN-2021 539596 3.88 3.88 0.0000 0.0247 0.0246 0.4700
20-JAN-2021 539598 8.25 8.25 0.0000 0.0112 0.0111 0.2121
20-JAN-2021 539599 13.25 13.30 -0.0038 0.0192 0.0191 0.3649
20-JAN-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 539607 10.27 10.81 -0.0512 0.0096 0.0103 0.1968
20-JAN-2021 539620 26.10 27.45 -0.0504 0.0308 0.0309 0.5903
20-JAN-2021 539621 17.50 17.10 0.0231 0.0276 0.0275 0.5254
20-JAN-2021 539632 6.02 6.02 0.0000 0.0052 0.0051 0.0974
20-JAN-2021 539660 543.35 542.40 0.0017 0.0205 0.0205 0.3917
20-JAN-2021 539661 33.75 33.95 -0.0059 0.0136 0.0135 0.2579
20-JAN-2021 539662 84.05 84.05 0.0000 0.0058 0.0058 0.1108
20-JAN-2021 539669 1.26 1.32 -0.0465 0.0210 0.0212 0.4050
20-JAN-2021 539673 9.40 9.28 0.0128 0.0229 0.0229 0.4375
20-JAN-2021 539679 9.68 9.68 0.0000 0.0197 0.0197 0.3764
20-JAN-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 539686 67.90 64.85 0.0460 0.0367 0.0368 0.7031
20-JAN-2021 539692 7.86 8.02 -0.0202 0.0250 0.0250 0.4776
20-JAN-2021 539697 7.79 7.79 0.0000 0.4031 0.4021 7.6821
20-JAN-2021 539724 5.70 5.70 0.0000 0.0133 0.0133 0.2541
20-JAN-2021 539730 428.05 404.80 0.0558 0.0357 0.0359 0.6859
20-JAN-2021 539762 10.50 10.00 0.0488 0.0082 0.0089 0.1700
20-JAN-2021 539767 19.00 18.75 0.0132 0.0271 0.0270 0.5158
20-JAN-2021 539770 4.80 5.01 -0.0428 0.0323 0.0324 0.6190
20-JAN-2021 539773 0.80 0.80 0.0000 0.0412 0.0411 0.7852
20-JAN-2021 539798 7.99 7.81 0.0228 0.0429 0.0428 0.8177
20-JAN-2021 539800 30.70 30.10 0.0197 0.0277 0.0277 0.5292
20-JAN-2021 539814 24.15 25.40 -0.0505 0.0381 0.0381 0.7279
20-JAN-2021 539819 3.85 3.85 0.0000 0.0028 0.0028 0.0535
20-JAN-2021 539833 0.52 0.52 0.0000 0.0219 0.0218 0.4165
20-JAN-2021 539834 3.00 3.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 539835 98.25 98.10 0.0015 0.2141 0.2136 4.0808
20-JAN-2021 539837 233.60 236.55 -0.0125 0.0346 0.0345 0.6591
20-JAN-2021 539841 82.90 77.70 0.0648 0.0417 0.0418 0.7986
20-JAN-2021 539854 58.00 55.25 0.0486 0.0227 0.0229 0.4375
20-JAN-2021 539872 480.75 483.15 -0.0050 0.0284 0.0284 0.5426
20-JAN-2021 539875 43.70 41.70 0.0468 0.0273 0.0274 0.5235
20-JAN-2021 539884 14.80 14.10 0.0485 0.0368 0.0369 0.7050
20-JAN-2021 539894 5.60 5.47 0.0235 0.1150 0.1148 2.1933
20-JAN-2021 539895 11.65 11.65 0.0000 0.0065 0.0065 0.1242
20-JAN-2021 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 539910 0.39 0.39 0.0000 0.0154 0.0154 0.2942
20-JAN-2021 539911 16.71 16.39 0.0193 0.1101 0.1098 2.0977
20-JAN-2021 539921 135.85 143.00 -0.0513 0.0193 0.0196 0.3745
20-JAN-2021 539922 12.29 12.29 0.0000 0.0088 0.0088 0.1681
20-JAN-2021 539927 62.90 62.90 0.0000 0.0076 0.0075 0.1433
20-JAN-2021 539938 41.85 41.85 0.0000 0.0291 0.0290 0.5540
20-JAN-2021 539939 43.90 45.30 -0.0314 0.0264 0.0264 0.5044
20-JAN-2021 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 539947 10.84 10.33 0.0482 0.0174 0.0177 0.3382
20-JAN-2021 539956 362.30 353.10 0.0257 0.0422 0.0421 0.8043
20-JAN-2021 539963 65.00 64.40 0.0093 0.0378 0.0377 0.7203
20-JAN-2021 539982 10.38 10.05 0.0323 0.0444 0.0443 0.8464
20-JAN-2021 539984 1700.00 1645.85 0.0324 0.0374 0.0374 0.7145
20-JAN-2021 539986 134.40 122.20 0.0952 0.0346 0.0352 0.6725
20-JAN-2021 539991 36.75 36.75 0.0000 0.5477 0.5463 10.4370
20-JAN-2021 540006 58.05 57.90 0.0026 0.0335 0.0334 0.6381
20-JAN-2021 540023 8.45 8.43 0.0024 0.0273 0.0272 0.5197
20-JAN-2021 540026 4.68 4.68 0.0000 0.0231 0.0231 0.4413
20-JAN-2021 540027 375.00 370.75 0.0114 0.0192 0.0192 0.3668
20-JAN-2021 540062 24.10 24.10 0.0000 0.0066 0.0066 0.1261
20-JAN-2021 540066 21.25 21.25 0.0000 0.0041 0.0041 0.0783
20-JAN-2021 540078 111.05 110.30 0.0068 0.0235 0.0234 0.4471
20-JAN-2021 540080 25.55 24.70 0.0338 0.0355 0.0355 0.6782
20-JAN-2021 540097 14.54 14.54 0.0000 0.0068 0.0068 0.1299
20-JAN-2021 540108 39.80 40.10 -0.0075 0.0377 0.0376 0.7183
20-JAN-2021 540132 6.63 6.96 -0.0486 0.0171 0.0174 0.3324
20-JAN-2021 540134 5.25 5.50 -0.0465 0.0414 0.0415 0.7929
20-JAN-2021 540135 4.30 4.22 0.0188 0.0237 0.0237 0.4528
20-JAN-2021 540143 91.70 94.85 -0.0338 0.0449 0.0448 0.8559
20-JAN-2021 540147 24.90 23.95 0.0389 0.0374 0.0374 0.7145
20-JAN-2021 540159 34.75 33.10 0.0486 0.0187 0.0190 0.3630
20-JAN-2021 540168 20.30 20.30 0.0000 0.0103 0.0103 0.1968
20-JAN-2021 540174 17.05 16.72 0.0195 0.0193 0.0193 0.3687
20-JAN-2021 540175 14.11 14.25 -0.0099 0.0429 0.0428 0.8177
20-JAN-2021 540181 1.89 1.89 0.0000 0.0060 0.0060 0.1146
20-JAN-2021 540190 18.50 18.00 0.0274 0.0244 0.0244 0.4662
20-JAN-2021 540192 7.32 8.00 -0.0888 0.0396 0.0400 0.7642
20-JAN-2021 540198 28.30 25.60 0.1003 0.0328 0.0335 0.6400
20-JAN-2021 540199 14.46 14.46 0.0000 0.0049 0.0049 0.0936
20-JAN-2021 540204 34.00 34.00 0.0000 0.0226 0.0226 0.4318
20-JAN-2021 540205 55.45 50.45 0.0945 0.0501 0.0504 0.9629
20-JAN-2021 540211 13.25 13.25 0.0000 0.0054 0.0054 0.1032
20-JAN-2021 540221 16.25 16.25 0.0000 0.0037 0.0037 0.0707
20-JAN-2021 540243 27.40 27.40 0.0000 0.0276 0.0275 0.5254
20-JAN-2021 540253 3.10 3.16 -0.0192 0.0283 0.0283 0.5407
20-JAN-2021 540254 3.77 3.84 -0.0184 0.0284 0.0284 0.5426
20-JAN-2021 540259 14.92 14.21 0.0488 0.0853 0.0851 1.6258
20-JAN-2021 540266 14.01 14.01 0.0000 0.0183 0.0182 0.3477
20-JAN-2021 540268 411.25 400.00 0.0277 0.0369 0.0369 0.7050
20-JAN-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 540310 3.38 3.38 0.0000 0.0155 0.0155 0.2961
20-JAN-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 540359 25.45 24.25 0.0483 0.0235 0.0236 0.4509
20-JAN-2021 540360 49.50 50.80 -0.0259 0.0354 0.0354 0.6763
20-JAN-2021 540361 18.50 17.62 0.0487 0.0380 0.0380 0.7260
20-JAN-2021 540385 7.48 7.63 -0.0199 0.0218 0.0218 0.4165
20-JAN-2021 540386 5.25 5.34 -0.0170 0.0313 0.0313 0.5980
20-JAN-2021 540401 115.55 119.90 -0.0370 0.0270 0.0270 0.5158
20-JAN-2021 540405 44.50 44.50 0.0000 0.0364 0.0363 0.6935
20-JAN-2021 540481 16.55 16.85 -0.0180 0.0149 0.0150 0.2866
20-JAN-2021 540515 14.00 14.00 0.0000 0.0077 0.0077 0.1471
20-JAN-2021 540545 60.20 59.65 0.0092 0.0204 0.0203 0.3878
20-JAN-2021 540570 14.80 15.00 -0.0134 0.0270 0.0269 0.5139
20-JAN-2021 540590 166.40 166.20 0.0012 0.0433 0.0432 0.8253
20-JAN-2021 540614 114.55 116.30 -0.0152 0.0409 0.0408 0.7795
20-JAN-2021 540615 8.06 8.22 -0.0197 0.0291 0.0290 0.5540
20-JAN-2021 540654 61.70 63.10 -0.0224 0.0415 0.0414 0.7909
20-JAN-2021 540686 633.15 666.45 -0.0513 0.0493 0.0493 0.9419
20-JAN-2021 540696 34.00 34.00 0.0000 0.0189 0.0189 0.3611
20-JAN-2021 540697 2.00 2.01 -0.0050 0.0320 0.0319 0.6094
20-JAN-2021 540703 10.99 10.99 0.0000 0.0259 0.0258 0.4929
20-JAN-2021 540717 6.09 6.09 0.0000 0.0198 0.0198 0.3783
20-JAN-2021 540726 26.60 26.40 0.0075 0.0190 0.0189 0.3611
20-JAN-2021 540728 136.50 136.50 0.0000 0.0330 0.0329 0.6286
20-JAN-2021 540730 45.30 44.45 0.0189 0.0397 0.0396 0.7566
20-JAN-2021 540737 166.75 162.55 0.0255 0.0114 0.0115 0.2197
20-JAN-2021 540744 8.66 8.25 0.0485 0.0334 0.0335 0.6400
20-JAN-2021 540795 30.15 30.20 -0.0017 0.0254 0.0253 0.4834
20-JAN-2021 540821 9.92 9.92 0.0000 0.0230 0.0230 0.4394
20-JAN-2021 540823 85.10 81.10 0.0481 0.0285 0.0286 0.5464
20-JAN-2021 540829 6.24 6.36 -0.0190 0.0183 0.0183 0.3496
20-JAN-2021 540904 58.65 55.90 0.0480 0.0195 0.0198 0.3783
20-JAN-2021 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 540936 38.15 37.70 0.0119 0.0103 0.0103 0.1968
20-JAN-2021 540954 29.05 28.65 0.0139 0.0327 0.0327 0.6247
20-JAN-2021 540955 26.20 26.70 -0.0189 0.0464 0.0463 0.8846
20-JAN-2021 540956 70.70 68.80 0.0272 0.0322 0.0322 0.6152
20-JAN-2021 540980 10224.00 10279.50 -0.0054 0.0274 0.0274 0.5235
20-JAN-2021 541005 58.25 59.40 -0.0196 0.0345 0.0344 0.6572
20-JAN-2021 541096 394.25 402.95 -0.0218 0.0280 0.0280 0.5349
20-JAN-2021 541133 45.60 45.60 0.0000 0.0034 0.0034 0.0650
20-JAN-2021 541167 186.95 190.15 -0.0170 0.0157 0.0157 0.2999
20-JAN-2021 541347 2.40 2.35 0.0211 0.0336 0.0336 0.6419
20-JAN-2021 541358 86.20 84.55 0.0193 0.0165 0.0166 0.3171
20-JAN-2021 541400 90.10 90.65 -0.0061 0.0393 0.0392 0.7489
20-JAN-2021 541444 43.50 43.10 0.0092 0.0171 0.0171 0.3267
20-JAN-2021 541503 30.60 29.40 0.0400 0.0291 0.0292 0.5579
20-JAN-2021 541627 11.95 12.55 -0.0490 0.0339 0.0340 0.6496
20-JAN-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 541702 3.70 3.53 0.0470 0.0275 0.0276 0.5273
20-JAN-2021 541735 13.57 13.31 0.0193 0.0244 0.0244 0.4662
20-JAN-2021 541741 13.05 13.65 -0.0450 0.0259 0.0260 0.4967
20-JAN-2021 541771 1.00 0.96 0.0408 0.0342 0.0342 0.6534
20-JAN-2021 541865 72.60 69.55 0.0429 0.0181 0.0183 0.3496
20-JAN-2021 541890 0.81 0.78 0.0377 0.0305 0.0306 0.5846
20-JAN-2021 541999 2.80 2.90 -0.0351 0.0252 0.0252 0.4814
20-JAN-2021 542057 100.25 102.65 -0.0237 0.0043 0.0046 0.0879
20-JAN-2021 542117 6.37 6.70 -0.0505 0.0305 0.0306 0.5846
20-JAN-2021 542123 61.95 59.00 0.0488 0.0232 0.0234 0.4471
20-JAN-2021 542176 6.00 6.00 0.0000 0.0090 0.0090 0.1719
20-JAN-2021 542206 8.75 8.75 0.0000 0.0160 0.0159 0.3038
20-JAN-2021 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 542351 479.65 484.80 -0.0107 0.0258 0.0258 0.4929
20-JAN-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 542377 3.36 3.36 0.0000 0.0118 0.0118 0.2254
20-JAN-2021 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 542627 6.13 6.13 0.0000 0.0196 0.0196 0.3745
20-JAN-2021 542669 27.25 27.80 -0.0200 0.0258 0.0257 0.4910
20-JAN-2021 542670 59.95 60.00 -0.0008 0.0341 0.0340 0.6496
20-JAN-2021 542677 6.48 6.35 0.0203 0.0273 0.0272 0.5197
20-JAN-2021 542679 15.15 15.90 -0.0483 0.0180 0.0183 0.3496
20-JAN-2021 542682 26.60 28.00 -0.0513 0.0323 0.0324 0.6190
20-JAN-2021 542753 96.80 94.95 0.0193 0.0294 0.0293 0.5598
20-JAN-2021 542774 23.00 22.10 0.0399 0.0458 0.0458 0.8750
20-JAN-2021 542803 81.85 81.85 0.0000 0.0146 0.0146 0.2789
20-JAN-2021 542862 71.60 72.00 -0.0056 0.0301 0.0301 0.5751
20-JAN-2021 542864 35.10 35.10 0.0000 0.0103 0.0103 0.1968
20-JAN-2021 542866 16.59 16.59 0.0000 0.0121 0.0121 0.2312
20-JAN-2021 542906 18.75 18.75 0.0000 0.0299 0.0298 0.5693
20-JAN-2021 542911 91.05 86.75 0.0484 0.0117 0.0122 0.2331
20-JAN-2021 543207 14.87 14.87 0.0000 0.0118 0.0118 0.2254
20-JAN-2021 543229 106.25 106.25 0.0000 0.0218 0.0218 0.4165
20-JAN-2021 590082 47.25 45.00 0.0488 0.0136 0.0140 0.2675
20-JAN-2021 590122 30.60 32.00 -0.0447 0.0350 0.0350 0.6687
20-JAN-2021 5PAISA 303.35 305.85 -0.0082 0.0385 0.0384 0.7336
20-JAN-2021 63MOONS 79.00 79.85 -0.0107 0.0330 0.0330 0.6305
20-JAN-2021 A2ZINFRA 4.95 4.95 0.0000 0.0393 0.0392 0.7489
20-JAN-2021 AAKASH 92.45 92.30 0.0016 0.0110 0.0110 0.2102
20-JAN-2021 AARON 51.00 51.00 0.0000 0.0232 0.0232 0.4432
20-JAN-2021 AARTIDRUGS 699.15 702.25 -0.0044 0.0358 0.0357 0.6820
20-JAN-2021 AARTIIND 1211.95 1235.20 -0.0190 0.0263 0.0263 0.5025
20-JAN-2021 AARTISURF 960.75 948.75 0.0126 0.0261 0.0260 0.4967
20-JAN-2021 AARVEEDEN 20.80 21.50 -0.0331 0.0414 0.0413 0.7890
20-JAN-2021 AARVI 46.75 47.15 -0.0085 0.0350 0.0350 0.6687
20-JAN-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 AAVAS 1925.65 1902.80 0.0119 0.0272 0.0271 0.5177
20-JAN-2021 ABAN 28.90 29.50 -0.0205 0.0292 0.0292 0.5579
20-JAN-2021 ABB 1393.10 1391.25 0.0013 0.0214 0.0213 0.4069
20-JAN-2021 ABBOTINDIA 14397.65 14602.10 -0.0141 0.0197 0.0197 0.3764
20-JAN-2021 ABCAPITAL 90.75 91.40 -0.0071 0.0314 0.0313 0.5980
20-JAN-2021 ABFRL 173.55 174.05 -0.0029 0.0255 0.0255 0.4872
20-JAN-2021 ABMINTLTD 24.50 24.50 0.0000 0.0396 0.0395 0.7546
20-JAN-2021 ABSLBANETF 326.00 322.12 0.0120 0.0260 0.0259 0.4948
20-JAN-2021 ABSLNN50ET 335.94 328.60 0.0221 0.0346 0.0345 0.6591
20-JAN-2021 ACC 1710.00 1712.40 -0.0014 0.0197 0.0197 0.3764
20-JAN-2021 ACCELYA 943.40 938.05 0.0057 0.0185 0.0184 0.3515
20-JAN-2021 ACCURACY 38.05 39.00 -0.0247 0.0119 0.0120 0.2293
20-JAN-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ACE 137.90 129.80 0.0605 0.0357 0.0359 0.6859
20-JAN-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ACRYSIL 196.00 194.00 0.0103 0.0029 0.0030 0.0573
20-JAN-2021 ADANIENT 546.80 530.10 0.0310 0.0326 0.0326 0.6228
20-JAN-2021 ADANIGREEN 1020.20 993.65 0.0264 0.0349 0.0349 0.6668
20-JAN-2021 ADANIPORTS 558.60 532.75 0.0474 0.0245 0.0247 0.4719
20-JAN-2021 ADANIPOWER 55.55 55.30 0.0045 0.0365 0.0365 0.6973
20-JAN-2021 ADANITRANS 455.20 418.10 0.0850 0.0314 0.0319 0.6094
20-JAN-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ADFFOODS 590.15 594.85 -0.0079 0.0304 0.0303 0.5789
20-JAN-2021 ADHUNIKIND 24.25 24.40 -0.0062 0.0436 0.0435 0.8311
20-JAN-2021 ADL 28.50 29.05 -0.0191 0.0198 0.0198 0.3783
20-JAN-2021 ADORWELD 287.10 287.65 -0.0019 0.0293 0.0293 0.5598
20-JAN-2021 ADROITINFO 10.62 10.50 0.0114 0.0609 0.0607 1.1597
20-JAN-2021 ADSL 40.00 40.05 -0.0012 0.0374 0.0373 0.7126
20-JAN-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ADVANIHOTR 49.25 49.35 -0.0020 0.0299 0.0298 0.5693
20-JAN-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ADVENZYMES 324.30 320.80 0.0109 0.0331 0.0330 0.6305
20-JAN-2021 AEGISCHEM 277.80 270.90 0.0252 0.0302 0.0301 0.5751
20-JAN-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 AFFLE 3771.90 3592.10 0.0488 0.0290 0.0291 0.5560
20-JAN-2021 AGARIND 161.00 158.75 0.0141 0.0420 0.0419 0.8005
20-JAN-2021 AGCNET 739.90 729.10 0.0147 0.0385 0.0385 0.7355
20-JAN-2021 AGRITECH 37.10 36.70 0.0108 0.0359 0.0358 0.6840
20-JAN-2021 AGROPHOS 14.10 14.00 0.0071 0.0380 0.0379 0.7241
20-JAN-2021 AHLEAST 167.80 166.05 0.0105 0.0254 0.0254 0.4853
20-JAN-2021 AHLUCONT 274.40 277.15 -0.0100 0.0317 0.0316 0.6037
20-JAN-2021 AHLWEST 252.45 253.45 -0.0040 0.0325 0.0324 0.6190
20-JAN-2021 AIAENG 2182.95 2072.10 0.0521 0.0231 0.0233 0.4451
20-JAN-2021 AIRAN 19.15 19.05 0.0052 0.0344 0.0343 0.6553
20-JAN-2021 AJANTPHARM 1778.70 1796.25 -0.0098 0.0238 0.0237 0.4528
20-JAN-2021 AJMERA 134.05 135.00 -0.0071 0.0364 0.0363 0.6935
20-JAN-2021 AKASH 236.40 240.00 -0.0151 0.0240 0.0240 0.4585
20-JAN-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 AKSHARCHEM 276.65 264.25 0.0459 0.0345 0.0346 0.6610
20-JAN-2021 AKSHOPTFBR 7.46 7.70 -0.0317 0.0384 0.0383 0.7317
20-JAN-2021 AKZOINDIA 2450.05 2342.15 0.0450 0.0203 0.0205 0.3917
20-JAN-2021 ALANKIT 17.95 18.00 -0.0028 0.0390 0.0389 0.7432
20-JAN-2021 ALBA 360.00 360.00 0.0000 0.0010 0.0010 0.0191
20-JAN-2021 ALBERTDAVD 445.75 446.65 -0.0020 0.0300 0.0300 0.5731
20-JAN-2021 ALCHEM 5.09 4.85 0.0483 0.0799 0.0798 1.5246
20-JAN-2021 ALEMBICLTD 102.05 102.90 -0.0083 0.0344 0.0344 0.6572
20-JAN-2021 ALICON 433.20 440.05 -0.0157 0.0329 0.0329 0.6286
20-JAN-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ALKALI 60.20 62.45 -0.0367 0.0392 0.0391 0.7470
20-JAN-2021 ALKEM 3083.25 3052.85 0.0099 0.0191 0.0190 0.3630
20-JAN-2021 ALKYLAMINE 4903.10 4759.65 0.0297 0.0369 0.0369 0.7050
20-JAN-2021 ALLCARGO 134.05 134.10 -0.0004 0.0276 0.0275 0.5254
20-JAN-2021 ALLSEC 287.55 284.05 0.0122 0.0329 0.0328 0.6266
20-JAN-2021 ALMONDZ 19.40 20.25 -0.0429 0.0446 0.0446 0.8521
20-JAN-2021 ALOKINDS 22.10 22.35 -0.0112 0.0328 0.0328 0.6266
20-JAN-2021 ALPA 36.55 37.10 -0.0149 0.0415 0.0414 0.7909
20-JAN-2021 ALPHAGEO 197.00 196.90 0.0005 0.0383 0.0382 0.7298
20-JAN-2021 ALPSINDUS 2.73 2.30 0.1714 0.1683 0.1683 3.2154
20-JAN-2021 AMARAJABAT 978.60 992.80 -0.0144 0.0232 0.0232 0.4432
20-JAN-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 AMBER 2530.70 2564.05 -0.0131 0.0318 0.0317 0.6056
20-JAN-2021 AMBIKCO 1030.05 1046.85 -0.0162 0.0239 0.0239 0.4566
20-JAN-2021 AMBUJACEM 262.10 261.95 0.0006 0.0227 0.0227 0.4337
20-JAN-2021 AMDIND 20.50 20.15 0.0172 0.0422 0.0421 0.8043
20-JAN-2021 AMJLAND 27.25 27.30 -0.0018 0.0314 0.0313 0.5980
20-JAN-2021 AMRUTANJAN 527.15 528.65 -0.0028 0.0299 0.0299 0.5712
20-JAN-2021 ANANTRAJ 36.35 34.65 0.0479 0.0401 0.0401 0.7661
20-JAN-2021 ANDHRACEMT 6.10 6.10 0.0000 0.0374 0.0373 0.7126
20-JAN-2021 ANDHRAPAP 214.30 213.35 0.0044 0.0289 0.0288 0.5502
20-JAN-2021 ANDHRSUGAR 326.55 325.95 0.0018 0.0316 0.0316 0.6037
20-JAN-2021 ANGELBRKG 356.85 353.80 0.0086 0.0201 0.0201 0.3840
20-JAN-2021 ANIKINDS 16.15 15.85 0.0188 0.0363 0.0363 0.6935
20-JAN-2021 ANKITMETAL 1.48 1.48 0.0000 0.0857 0.0855 1.6335
20-JAN-2021 ANSALAPI 9.45 9.63 -0.0189 0.0379 0.0379 0.7241
20-JAN-2021 ANSALHSG 6.77 6.90 -0.0190 0.0362 0.0361 0.6897
20-JAN-2021 ANUP 728.40 741.95 -0.0184 0.0326 0.0326 0.6228
20-JAN-2021 APARINDS 387.45 380.90 0.0170 0.0238 0.0238 0.4547
20-JAN-2021 APCL 215.75 216.60 -0.0039 0.0323 0.0322 0.6152
20-JAN-2021 APCOTEXIND 194.35 184.90 0.0498 0.0346 0.0347 0.6629
20-JAN-2021 APEX 296.20 297.65 -0.0049 0.0351 0.0350 0.6687
20-JAN-2021 APLAPOLLO 939.90 952.10 -0.0129 0.0272 0.0271 0.5177
20-JAN-2021 APLLTD 980.05 1030.60 -0.0503 0.0276 0.0278 0.5311
20-JAN-2021 APOLLO 137.45 136.65 0.0058 0.0410 0.0409 0.7814
20-JAN-2021 APOLLOHOSP 2675.80 2645.50 0.0114 0.0266 0.0265 0.5063
20-JAN-2021 APOLLOPIPE 713.25 723.35 -0.0141 0.0269 0.0268 0.5120
20-JAN-2021 APOLLOTYRE 201.90 189.35 0.0642 0.0274 0.0277 0.5292
20-JAN-2021 APOLSINHOT 565.85 569.50 -0.0064 0.0365 0.0364 0.6954
20-JAN-2021 APTECHT 175.35 174.55 0.0046 0.0335 0.0334 0.6381
20-JAN-2021 ARCHIDPLY 36.95 36.90 0.0014 0.0451 0.0450 0.8597
20-JAN-2021 ARCHIES 13.45 13.80 -0.0257 0.0282 0.0282 0.5388
20-JAN-2021 ARCOTECH 2.50 2.54 -0.0159 0.0390 0.0390 0.7451
20-JAN-2021 ARENTERP 12.00 11.45 0.0469 0.0565 0.0564 1.0775
20-JAN-2021 ARIES 100.40 101.80 -0.0138 0.0344 0.0343 0.6553
20-JAN-2021 ARIHANT 28.70 27.75 0.0337 0.0420 0.0419 0.8005
20-JAN-2021 ARIHANTSUP 39.50 41.10 -0.0397 0.0372 0.0373 0.7126
20-JAN-2021 ARMANFIN 704.85 715.00 -0.0143 0.0339 0.0338 0.6457
20-JAN-2021 AROGRANITE 51.90 52.65 -0.0143 0.0398 0.0397 0.7585
20-JAN-2021 ARROWGREEN 61.25 62.15 -0.0146 0.0348 0.0348 0.6649
20-JAN-2021 ARSHIYA 26.10 24.95 0.0451 0.0417 0.0418 0.7986
20-JAN-2021 ARSSINFRA 25.50 24.30 0.0482 0.0377 0.0378 0.7222
20-JAN-2021 ARTEMISMED 227.95 225.50 0.0108 0.0275 0.0274 0.5235
20-JAN-2021 ARVIND 54.90 53.00 0.0352 0.0359 0.0359 0.6859
20-JAN-2021 ARVINDFASN 155.70 157.90 -0.0140 0.0308 0.0308 0.5884
20-JAN-2021 ARVSMART 107.35 108.80 -0.0134 0.0342 0.0342 0.6534
20-JAN-2021 ASAHIINDIA 269.75 269.85 -0.0004 0.0287 0.0286 0.5464
20-JAN-2021 ASAHISONG 241.60 244.45 -0.0117 0.0377 0.0376 0.7183
20-JAN-2021 ASAL 38.20 40.05 -0.0473 0.0329 0.0330 0.6305
20-JAN-2021 ASALCBR 318.50 319.50 -0.0031 0.0237 0.0237 0.4528
20-JAN-2021 ASHAPURMIN 117.40 118.70 -0.0110 0.0346 0.0345 0.6591
20-JAN-2021 ASHIANA 104.10 97.80 0.0624 0.0319 0.0321 0.6133
20-JAN-2021 ASHIMASYN 14.14 13.78 0.0258 0.0410 0.0409 0.7814
20-JAN-2021 ASHOKA 93.65 92.05 0.0172 0.0337 0.0337 0.6438
20-JAN-2021 ASHOKLEY 121.70 118.65 0.0254 0.0349 0.0348 0.6649
20-JAN-2021 ASIANHOTNR 70.95 71.10 -0.0021 0.0302 0.0302 0.5770
20-JAN-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ASIANPAINT 2697.25 2645.05 0.0195 0.0200 0.0200 0.3821
20-JAN-2021 ASIANTILES 286.65 288.10 -0.0050 0.0316 0.0315 0.6018
20-JAN-2021 ASPINWALL 176.25 171.35 0.0282 0.0329 0.0329 0.6286
20-JAN-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ASTEC 1248.95 1235.00 0.0112 0.0347 0.0346 0.6610
20-JAN-2021 ASTERDM 158.95 160.65 -0.0106 0.0282 0.0281 0.5368
20-JAN-2021 ASTRAL 1696.00 1647.40 0.0291 0.0306 0.0306 0.5846
20-JAN-2021 ASTRAMICRO 124.25 124.55 -0.0024 0.0306 0.0305 0.5827
20-JAN-2021 ASTRAZEN 3929.00 4046.55 -0.0295 0.0292 0.0292 0.5579
20-JAN-2021 ASTRON 45.00 43.55 0.0328 0.0330 0.0330 0.6305
20-JAN-2021 ATFL 843.85 835.15 0.0104 0.0281 0.0281 0.5368
20-JAN-2021 ATGL 362.40 358.70 0.0103 0.0344 0.0343 0.6553
20-JAN-2021 ATLANTA 9.05 9.10 -0.0055 0.0343 0.0342 0.6534
20-JAN-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ATUL 6534.85 6532.20 0.0004 0.0226 0.0225 0.4299
20-JAN-2021 ATULAUTO 184.85 185.35 -0.0027 0.0260 0.0260 0.4967
20-JAN-2021 AUBANK 920.35 899.35 0.0231 0.0296 0.0296 0.5655
20-JAN-2021 AURIONPRO 80.30 74.65 0.0730 0.0359 0.0362 0.6916
20-JAN-2021 AUROPHARMA 930.00 924.25 0.0062 0.0311 0.0311 0.5942
20-JAN-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 AUSOMENT 51.85 50.45 0.0274 0.0465 0.0464 0.8865
20-JAN-2021 AUTOAXLES 1034.70 1036.15 -0.0014 0.0330 0.0329 0.6286
20-JAN-2021 AUTOIND 33.60 33.40 0.0060 0.0367 0.0366 0.6992
20-JAN-2021 AUTOLITIND 36.25 37.15 -0.0245 0.0427 0.0426 0.8139
20-JAN-2021 AVADHSUGAR 211.50 213.35 -0.0087 0.0376 0.0375 0.7164
20-JAN-2021 AVANTIFEED 510.50 510.10 0.0008 0.0306 0.0306 0.5846
20-JAN-2021 AVTNPL 46.90 46.95 -0.0011 0.0341 0.0341 0.6515
20-JAN-2021 AWHCL 329.30 344.70 -0.0457 0.0084 0.0090 0.1719
20-JAN-2021 AXISBANK 675.75 668.75 0.0104 0.0335 0.0335 0.6400
20-JAN-2021 AXISBNKETF 324.67 323.82 0.0026 0.0070 0.0070 0.1337
20-JAN-2021 AXISCADES 54.85 54.55 0.0055 0.0347 0.0346 0.6610
20-JAN-2021 AXISGOLD 42.91 42.73 0.0042 0.0155 0.0155 0.2961
20-JAN-2021 AXISNIFTY 150.98 150.18 0.0053 0.0195 0.0195 0.3725
20-JAN-2021 AYMSYNTEX 43.85 42.70 0.0266 0.0389 0.0389 0.7432
20-JAN-2021 BAFNAPH 139.90 138.85 0.0075 0.1987 0.1982 3.7866
20-JAN-2021 BAGFILMS 3.00 3.03 -0.0100 0.0385 0.0385 0.7355
20-JAN-2021 BAJAJ-AUTO 3643.80 3641.00 0.0008 0.0204 0.0204 0.3897
20-JAN-2021 BAJAJCON 222.60 221.80 0.0036 0.0272 0.0271 0.5177
20-JAN-2021 BAJAJELEC 736.60 750.80 -0.0191 0.0295 0.0294 0.5617
20-JAN-2021 BAJAJFINSV 8938.25 8924.10 0.0016 0.0307 0.0306 0.5846
20-JAN-2021 BAJAJHIND 6.55 6.80 -0.0375 0.0358 0.0358 0.6840
20-JAN-2021 BAJAJHLDNG 3247.10 3235.65 0.0035 0.0262 0.0261 0.4986
20-JAN-2021 BAJFINANCE 4981.90 4959.20 0.0046 0.0332 0.0331 0.6324
20-JAN-2021 BALAJITELE 64.40 64.05 0.0054 0.0355 0.0354 0.6763
20-JAN-2021 BALAMINES 1154.65 1132.05 0.0198 0.0406 0.0405 0.7738
20-JAN-2021 BALAXI 643.65 641.10 0.0040 0.0364 0.0363 0.6935
20-JAN-2021 BALKRISHNA 24.40 24.15 0.0103 0.0426 0.0425 0.8120
20-JAN-2021 BALKRISIND 1700.10 1637.35 0.0376 0.0261 0.0262 0.5006
20-JAN-2021 BALLARPUR 1.29 1.23 0.0476 0.0529 0.0529 1.0107
20-JAN-2021 BALMLAWRIE 121.25 122.45 -0.0098 0.0246 0.0245 0.4681
20-JAN-2021 BALPHARMA 54.80 55.45 -0.0118 0.0373 0.0372 0.7107
20-JAN-2021 BALRAMCHIN 181.35 182.20 -0.0047 0.0321 0.0321 0.6133
20-JAN-2021 BANARBEADS 58.90 60.00 -0.0185 0.0392 0.0391 0.7470
20-JAN-2021 BANARISUG 1499.30 1478.30 0.0141 0.0227 0.0227 0.4337
20-JAN-2021 BANCOINDIA 137.35 138.20 -0.0062 0.0306 0.0305 0.5827
20-JAN-2021 BANDHANBNK 359.80 362.30 -0.0069 0.0414 0.0413 0.7890
20-JAN-2021 BANG 28.35 30.05 -0.0582 0.0359 0.0360 0.6878
20-JAN-2021 BANKA 62.50 62.70 -0.0032 0.0205 0.0205 0.3917
20-JAN-2021 BANKBARODA 79.45 75.75 0.0477 0.0313 0.0314 0.5999
20-JAN-2021 BANKBEES 326.97 326.38 0.0018 0.0216 0.0215 0.4108
20-JAN-2021 BANKINDIA 53.85 53.25 0.0112 0.0285 0.0284 0.5426
20-JAN-2021 BANSWRAS 118.40 118.35 0.0004 0.0318 0.0317 0.6056
20-JAN-2021 BARTRONICS 3.46 3.62 -0.0452 0.0530 0.0529 1.0107
20-JAN-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 BASF 1690.20 1616.70 0.0445 0.0277 0.0278 0.5311
20-JAN-2021 BASML 149.15 149.60 -0.0030 0.0359 0.0358 0.6840
20-JAN-2021 BATAINDIA 1631.45 1614.40 0.0105 0.0225 0.0225 0.4299
20-JAN-2021 BAYERCROP 5737.90 5748.35 -0.0018 0.0235 0.0235 0.4490
20-JAN-2021 BBL 893.25 905.35 -0.0135 0.0262 0.0262 0.5006
20-JAN-2021 BBTC 1267.50 1264.90 0.0021 0.0299 0.0298 0.5693
20-JAN-2021 BCG 7.74 8.10 -0.0455 0.0439 0.0440 0.8406
20-JAN-2021 BCP 6.52 6.60 -0.0122 0.0327 0.0327 0.6247
20-JAN-2021 BDL 337.95 341.25 -0.0097 0.0317 0.0316 0.6037
20-JAN-2021 BEARDSELL 9.47 9.15 0.0344 0.0408 0.0408 0.7795
20-JAN-2021 BECTORFOOD 431.35 434.70 -0.0077 0.0150 0.0150 0.2866
20-JAN-2021 BEDMUTHA 26.95 27.75 -0.0293 0.0341 0.0341 0.6515
20-JAN-2021 BEL 135.50 137.05 -0.0114 0.0283 0.0283 0.5407
20-JAN-2021 BEML 931.25 928.45 0.0030 0.0307 0.0307 0.5865
20-JAN-2021 BEPL 154.70 154.80 -0.0006 0.0406 0.0405 0.7738
20-JAN-2021 BERGEPAINT 794.15 789.45 0.0059 0.0202 0.0201 0.3840
20-JAN-2021 BFINVEST 294.60 289.60 0.0171 0.0356 0.0355 0.6782
20-JAN-2021 BFUTILITIE 295.00 292.40 0.0089 0.0353 0.0352 0.6725
20-JAN-2021 BGRENERGY 44.00 44.60 -0.0135 0.0424 0.0423 0.8081
20-JAN-2021 BHAGERIA 157.90 158.40 -0.0032 0.0311 0.0311 0.5942
20-JAN-2021 BHAGYANGR 32.40 33.60 -0.0364 0.0395 0.0395 0.7546
20-JAN-2021 BHAGYAPROP 24.10 24.90 -0.0327 0.0348 0.0347 0.6629
20-JAN-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 BHANDARI 4.31 4.56 -0.0564 0.0494 0.0495 0.9457
20-JAN-2021 BHARATFORG 621.55 599.20 0.0366 0.0309 0.0309 0.5903
20-JAN-2021 BHARATGEAR 71.85 73.10 -0.0172 0.0376 0.0375 0.7164
20-JAN-2021 BHARATRAS 10193.65 10204.05 -0.0010 0.0297 0.0296 0.5655
20-JAN-2021 BHARATWIRE 34.35 33.60 0.0221 0.0373 0.0372 0.7107
20-JAN-2021 BHARTIARTL 596.15 592.30 0.0065 0.0245 0.0245 0.4681
20-JAN-2021 BHEL 40.50 39.75 0.0187 0.0334 0.0333 0.6362
20-JAN-2021 BIGBLOC 104.00 104.45 -0.0043 0.0361 0.0360 0.6878
20-JAN-2021 BIL 137.25 147.45 -0.0717 0.0324 0.0327 0.6247
20-JAN-2021 BINDALAGRO 19.05 19.40 -0.0182 0.0389 0.0389 0.7432
20-JAN-2021 BIOCON 449.80 451.60 -0.0040 0.0311 0.0310 0.5923
20-JAN-2021 BIOFILCHEM 126.75 133.20 -0.0496 0.0567 0.0567 1.0833
20-JAN-2021 BIRLACABLE 65.40 65.80 -0.0061 0.0397 0.0396 0.7566
20-JAN-2021 BIRLACORPN 717.95 716.20 0.0024 0.0325 0.0324 0.6190
20-JAN-2021 BIRLAMONEY 46.55 47.05 -0.0107 0.0369 0.0368 0.7031
20-JAN-2021 BIRLATYRE 29.05 27.70 0.0476 0.0411 0.0411 0.7852
20-JAN-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 BKMINDST 1.20 1.25 -0.0408 0.0475 0.0475 0.9075
20-JAN-2021 BLBLIMITED 5.36 5.50 -0.0258 0.0430 0.0429 0.8196
20-JAN-2021 BLISSGVS 199.45 199.85 -0.0020 0.0286 0.0285 0.5445
20-JAN-2021 BLKASHYAP 11.15 11.25 -0.0089 0.0381 0.0380 0.7260
20-JAN-2021 BLS 105.00 106.65 -0.0156 0.0419 0.0418 0.7986
20-JAN-2021 BLUECOAST 4.09 3.60 0.1276 0.3183 0.3176 6.0677
20-JAN-2021 BLUEDART 3974.20 3869.00 0.0268 0.0250 0.0250 0.4776
20-JAN-2021 BLUESTARCO 770.15 769.40 0.0010 0.0215 0.0214 0.4088
20-JAN-2021 BODALCHEM 73.05 73.20 -0.0021 0.0320 0.0319 0.6094
20-JAN-2021 BOMDYEING 79.80 78.35 0.0183 0.0351 0.0350 0.6687
20-JAN-2021 BOROLTD 208.10 198.15 0.0490 0.0242 0.0244 0.4662
20-JAN-2021 BORORENEW 260.25 247.85 0.0488 0.0457 0.0457 0.8731
20-JAN-2021 BOSCHLTD 15882.35 15182.00 0.0451 0.0250 0.0251 0.4795
20-JAN-2021 BPCL 413.85 413.45 0.0010 0.0284 0.0283 0.5407
20-JAN-2021 BPL 22.45 22.85 -0.0177 0.0360 0.0360 0.6878
20-JAN-2021 BRFL 11.10 11.52 -0.0371 0.0366 0.0366 0.6992
20-JAN-2021 BRIGADE 253.40 261.25 -0.0305 0.0297 0.0297 0.5674
20-JAN-2021 BRITANNIA 3592.30 3601.30 -0.0025 0.0212 0.0211 0.4031
20-JAN-2021 BRNL 34.05 34.30 -0.0073 0.0302 0.0302 0.5770
20-JAN-2021 BROOKS 65.75 67.35 -0.0240 0.0390 0.0389 0.7432
20-JAN-2021 BSE 615.90 618.50 -0.0042 0.0234 0.0234 0.4471
20-JAN-2021 BSELINFRA 1.29 1.28 0.0078 0.0413 0.0412 0.7871
20-JAN-2021 BSHSL 142.10 137.60 0.0322 0.0221 0.0222 0.4241
20-JAN-2021 BSL 34.90 35.35 -0.0128 0.0373 0.0372 0.7107
20-JAN-2021 BSLGOLDETF 4522.13 4492.72 0.0065 0.0124 0.0124 0.2369
20-JAN-2021 BSLNIFTY 161.00 159.54 0.0091 0.0186 0.0186 0.3554
20-JAN-2021 BSOFT 259.00 254.90 0.0160 0.0362 0.0361 0.6897
20-JAN-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 BURGERKING 145.10 144.75 0.0024 0.0271 0.0271 0.5177
20-JAN-2021 BURNPUR 2.40 2.40 0.0000 0.0419 0.0418 0.7986
20-JAN-2021 BUTTERFLY 520.10 519.35 0.0014 0.0370 0.0369 0.7050
20-JAN-2021 BVCL 17.15 17.40 -0.0145 0.0404 0.0403 0.7699
20-JAN-2021 BYKE 20.60 20.75 -0.0073 0.0400 0.0399 0.7623
20-JAN-2021 CADILAHC 486.20 485.20 0.0021 0.0224 0.0224 0.4280
20-JAN-2021 CALSOFT 9.06 9.52 -0.0495 0.0377 0.0378 0.7222
20-JAN-2021 CAMLINFINE 116.15 117.90 -0.0150 0.0319 0.0319 0.6094
20-JAN-2021 CAMS 1794.55 1808.60 -0.0078 0.0104 0.0104 0.1987
20-JAN-2021 CANBK 141.95 138.55 0.0242 0.0339 0.0338 0.6457
20-JAN-2021 CANDC 6.27 6.48 -0.0329 0.0688 0.0687 1.3125
20-JAN-2021 CANFINHOME 513.35 519.40 -0.0117 0.0267 0.0267 0.5101
20-JAN-2021 CANTABIL 371.80 371.70 0.0003 0.0275 0.0274 0.5235
20-JAN-2021 CAPACITE 172.05 171.35 0.0041 0.0341 0.0340 0.6496
20-JAN-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 CAPLIPOINT 494.65 493.45 0.0024 0.0348 0.0347 0.6629
20-JAN-2021 CAPTRUST 95.00 96.35 -0.0141 0.0543 0.0542 1.0355
20-JAN-2021 CARBORUNIV 410.65 409.95 0.0017 0.0242 0.0242 0.4623
20-JAN-2021 CAREERP 168.15 172.25 -0.0241 0.0347 0.0347 0.6629
20-JAN-2021 CARERATING 510.10 513.35 -0.0064 0.0311 0.0310 0.5923
20-JAN-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 CASTROLIND 128.35 128.50 -0.0012 0.0226 0.0226 0.4318
20-JAN-2021 CCHHL 5.05 5.25 -0.0388 0.0363 0.0363 0.6935
20-JAN-2021 CCL 247.85 246.65 0.0049 0.0226 0.0226 0.4318
20-JAN-2021 CDSL 519.35 522.85 -0.0067 0.0265 0.0265 0.5063
20-JAN-2021 CEATLTD 1310.20 1273.55 0.0284 0.0231 0.0231 0.4413
20-JAN-2021 CEBBCO 24.80 24.90 -0.0040 0.0436 0.0435 0.8311
20-JAN-2021 CELEBRITY 6.35 6.45 -0.0156 0.0407 0.0406 0.7757
20-JAN-2021 CENTENKA 230.00 233.20 -0.0138 0.0260 0.0259 0.4948
20-JAN-2021 CENTEXT 4.95 5.00 -0.0101 0.0491 0.0489 0.9342
20-JAN-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 CENTRALBK 14.40 14.00 0.0282 0.0295 0.0295 0.5636
20-JAN-2021 CENTRUM 24.35 24.70 -0.0143 0.0342 0.0342 0.6534
20-JAN-2021 CENTUM 462.80 445.35 0.0384 0.0360 0.0360 0.6878
20-JAN-2021 CENTURYPLY 248.25 253.75 -0.0219 0.0278 0.0278 0.5311
20-JAN-2021 CENTURYTEX 414.60 415.20 -0.0014 0.0326 0.0325 0.6209
20-JAN-2021 CERA 3350.90 3326.85 0.0072 0.0240 0.0239 0.4566
20-JAN-2021 CEREBRAINT 47.95 45.65 0.0492 0.0297 0.0299 0.5712
20-JAN-2021 CESC 720.25 701.45 0.0264 0.0221 0.0221 0.4222
20-JAN-2021 CESCVENT 314.85 308.00 0.0220 0.0341 0.0341 0.6515
20-JAN-2021 CGCL 357.85 360.05 -0.0061 0.0295 0.0294 0.5617
20-JAN-2021 CGPOWER 43.15 41.40 0.0414 0.0404 0.0404 0.7718
20-JAN-2021 CHALET 173.55 175.10 -0.0089 0.0298 0.0297 0.5674
20-JAN-2021 CHAMBLFERT 225.70 226.65 -0.0042 0.0244 0.0244 0.4662
20-JAN-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 CHEMBOND 204.40 197.35 0.0351 0.0330 0.0330 0.6305
20-JAN-2021 CHEMCON 455.50 456.30 -0.0018 0.0221 0.0220 0.4203
20-JAN-2021 CHEMFAB 141.35 143.55 -0.0154 0.0302 0.0301 0.5751
20-JAN-2021 CHENNPETRO 125.65 126.75 -0.0087 0.0336 0.0336 0.6419
20-JAN-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 CHOLAFIN 457.45 437.95 0.0436 0.0389 0.0390 0.7451
20-JAN-2021 CHOLAHLDNG 552.90 546.00 0.0126 0.0247 0.0246 0.4700
20-JAN-2021 CHROMATIC 0.95 1.00 -0.0513 0.0596 0.0596 1.1387
20-JAN-2021 CIGNITITEC 432.75 405.25 0.0657 0.0306 0.0309 0.5903
20-JAN-2021 CINELINE 45.25 45.50 -0.0055 0.0454 0.0453 0.8655
20-JAN-2021 CINEVISTA 6.60 6.50 0.0153 0.0346 0.0346 0.6610
20-JAN-2021 CIPLA 832.80 822.45 0.0125 0.0217 0.0217 0.4146
20-JAN-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 CLEDUCATE 70.55 68.90 0.0237 0.0332 0.0332 0.6343
20-JAN-2021 CLNINDIA 359.40 359.30 0.0003 0.0313 0.0312 0.5961
20-JAN-2021 CMICABLES 38.15 38.60 -0.0117 0.0352 0.0352 0.6725
20-JAN-2021 CNOVAPETRO 8.15 8.00 0.0186 0.0544 0.0543 1.0374
20-JAN-2021 COALINDIA 141.50 140.10 0.0099 0.0213 0.0213 0.4069
20-JAN-2021 COCHINSHIP 363.65 366.40 -0.0075 0.0246 0.0245 0.4681
20-JAN-2021 COFORGE 2620.15 2517.00 0.0402 0.0335 0.0335 0.6400
20-JAN-2021 COLPAL 1543.50 1556.10 -0.0081 0.0190 0.0190 0.3630
20-JAN-2021 COMPINFO 16.25 16.20 0.0031 0.0420 0.0419 0.8005
20-JAN-2021 COMPUSOFT 9.42 9.15 0.0291 0.0330 0.0330 0.6305
20-JAN-2021 CONCOR 436.75 437.00 -0.0006 0.0256 0.0256 0.4891
20-JAN-2021 CONFIPET 40.25 39.50 0.0188 0.0402 0.0401 0.7661
20-JAN-2021 CONSOFINVT 41.00 41.05 -0.0012 0.0398 0.0397 0.7585
20-JAN-2021 CONTROLPR 240.40 241.85 -0.0060 0.0518 0.0517 0.9877
20-JAN-2021 CORALFINAC 22.15 22.95 -0.0355 0.0422 0.0422 0.8062
20-JAN-2021 CORDSCABLE 45.20 45.70 -0.0110 0.0319 0.0318 0.6075
20-JAN-2021 COROMANDEL 846.60 836.30 0.0122 0.0225 0.0225 0.4299
20-JAN-2021 COSMOFILMS 438.70 441.80 -0.0070 0.0294 0.0293 0.5598
20-JAN-2021 COUNCODOS 3.82 3.80 0.0052 0.0554 0.0552 1.0546
20-JAN-2021 COX&KINGS 1.57 1.60 -0.0189 0.0399 0.0399 0.7623
20-JAN-2021 CPSEETF 21.29 21.31 -0.0009 0.0168 0.0168 0.3210
20-JAN-2021 CREATIVE 109.15 110.85 -0.0155 0.0252 0.0251 0.4795
20-JAN-2021 CREATIVEYE 3.33 3.29 0.0121 0.0728 0.0727 1.3889
20-JAN-2021 CREDITACC 740.30 750.05 -0.0131 0.0302 0.0302 0.5770
20-JAN-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 CREST 98.05 98.30 -0.0025 0.0385 0.0384 0.7336
20-JAN-2021 CRISIL 1926.10 1920.55 0.0029 0.0195 0.0194 0.3706
20-JAN-2021 CROMPTON 405.95 395.25 0.0267 0.0216 0.0217 0.4146
20-JAN-2021 CSBBANK 226.35 234.25 -0.0343 0.0267 0.0267 0.5101
20-JAN-2021 CTE 44.45 45.40 -0.0211 0.0420 0.0420 0.8024
20-JAN-2021 CUB 174.95 175.45 -0.0029 0.0277 0.0277 0.5292
20-JAN-2021 CUBEXTUB 17.50 17.70 -0.0114 0.0429 0.0428 0.8177
20-JAN-2021 CUMMINSIND 618.35 617.35 0.0016 0.0217 0.0216 0.4127
20-JAN-2021 CUPID 229.55 232.00 -0.0106 0.0342 0.0342 0.6534
20-JAN-2021 CYBERMEDIA 5.32 5.60 -0.0513 0.0370 0.0371 0.7088
20-JAN-2021 CYBERTECH 139.70 137.30 0.0173 0.0492 0.0491 0.9381
20-JAN-2021 CYIENT 501.80 489.55 0.0247 0.0259 0.0258 0.4929
20-JAN-2021 DAAWAT 55.75 55.55 0.0036 0.0346 0.0345 0.6591
20-JAN-2021 DABUR 537.65 541.40 -0.0070 0.0154 0.0153 0.2923
20-JAN-2021 DALBHARAT 1172.15 1139.00 0.0287 0.0275 0.0275 0.5254
20-JAN-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 DALMIASUG 139.10 138.70 0.0029 0.0350 0.0349 0.6668
20-JAN-2021 DAMODARIND 35.60 36.35 -0.0208 0.0378 0.0378 0.7222
20-JAN-2021 DANGEE 112.65 115.60 -0.0259 0.0222 0.0223 0.4260
20-JAN-2021 DATAMATICS 119.50 121.05 -0.0129 0.0395 0.0394 0.7527
20-JAN-2021 DBCORP 82.20 81.85 0.0043 0.0216 0.0216 0.4127
20-JAN-2021 DBL 425.00 420.05 0.0117 0.0311 0.0311 0.5942
20-JAN-2021 DBREALTY 18.95 18.04 0.0492 0.0433 0.0434 0.8292
20-JAN-2021 DBSTOCKBRO 10.15 10.10 0.0049 0.0494 0.0493 0.9419
20-JAN-2021 DCAL 140.80 142.55 -0.0124 0.0391 0.0390 0.7451
20-JAN-2021 DCBBANK 120.30 118.60 0.0142 0.0285 0.0284 0.5426
20-JAN-2021 DCM 27.40 27.75 -0.0127 0.0372 0.0372 0.7107
20-JAN-2021 DCMFINSERV 1.91 1.90 0.0052 0.0908 0.0906 1.7309
20-JAN-2021 DCMNVL 67.55 69.10 -0.0227 0.0372 0.0372 0.7107
20-JAN-2021 DCMSHRIRAM 419.85 414.05 0.0139 0.0288 0.0288 0.5502
20-JAN-2021 DCW 20.95 20.80 0.0072 0.0369 0.0368 0.7031
20-JAN-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 DECCANCE 369.35 361.00 0.0229 0.0296 0.0295 0.5636
20-JAN-2021 DEEPAKFERT 160.50 160.60 -0.0006 0.0322 0.0321 0.6133
20-JAN-2021 DEEPAKNTR 1009.30 1014.45 -0.0051 0.0316 0.0316 0.6037
20-JAN-2021 DEEPENR 42.65 43.15 -0.0117 0.0343 0.0342 0.6534
20-JAN-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 DELTACORP 152.25 149.80 0.0162 0.0328 0.0327 0.6247
20-JAN-2021 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 DELTAMAGNT 26.00 26.80 -0.0303 0.0412 0.0411 0.7852
20-JAN-2021 DEN 65.85 67.65 -0.0270 0.0377 0.0376 0.7183
20-JAN-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 DENORA 264.20 258.70 0.0210 0.0349 0.0349 0.6668
20-JAN-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 DFMFOODS 394.95 402.45 -0.0188 0.0317 0.0316 0.6037
20-JAN-2021 DGCONTENT 15.30 15.80 -0.0322 0.0379 0.0379 0.7241
20-JAN-2021 DHAMPURSUG 168.40 168.85 -0.0027 0.0328 0.0327 0.6247
20-JAN-2021 DHANBANK 14.20 13.95 0.0178 0.0318 0.0318 0.6075
20-JAN-2021 DHANI 347.45 345.95 0.0043 0.0421 0.0420 0.8024
20-JAN-2021 DHANUKA 777.05 782.95 -0.0076 0.0272 0.0271 0.5177
20-JAN-2021 DHARSUGAR 5.80 5.68 0.0209 0.0416 0.0415 0.7929
20-JAN-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 DHFL 30.30 28.90 0.0473 0.0455 0.0455 0.8693
20-JAN-2021 DHUNINV 251.30 251.85 -0.0022 0.0365 0.0364 0.6954
20-JAN-2021 DIAMONDYD 689.15 683.55 0.0082 0.0207 0.0207 0.3955
20-JAN-2021 DICIND 402.90 407.00 -0.0101 0.0236 0.0236 0.4509
20-JAN-2021 DIGISPICE 30.40 31.90 -0.0482 0.0403 0.0404 0.7718
20-JAN-2021 DIGJAMLTD 3.95 4.10 -0.0373 0.0475 0.0474 0.9056
20-JAN-2021 DISHTV 12.65 12.70 -0.0039 0.0466 0.0465 0.8884
20-JAN-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 DIVISLAB 3605.70 3599.50 0.0017 0.0213 0.0212 0.4050
20-JAN-2021 DIXON 15106.45 15270.75 -0.0108 0.0289 0.0289 0.5521
20-JAN-2021 DLF 290.45 289.00 0.0050 0.0327 0.0327 0.6247
20-JAN-2021 DLINKINDIA 110.35 111.85 -0.0135 0.0336 0.0336 0.6419
20-JAN-2021 DMART 2764.75 2778.40 -0.0049 0.0223 0.0223 0.4260
20-JAN-2021 DNAMEDIA 0.75 0.70 0.0690 0.0837 0.0837 1.5991
20-JAN-2021 DOLAT 60.50 60.05 0.0075 0.0330 0.0329 0.6286
20-JAN-2021 DOLLAR 228.95 226.70 0.0099 0.0308 0.0307 0.5865
20-JAN-2021 DONEAR 36.35 36.65 -0.0082 0.0337 0.0337 0.6438
20-JAN-2021 DPABHUSHAN 99.40 98.45 0.0096 0.0203 0.0203 0.3878
20-JAN-2021 DPSCLTD 13.70 13.95 -0.0181 0.0447 0.0446 0.8521
20-JAN-2021 DPWIRES 121.50 117.05 0.0373 0.0439 0.0439 0.8387
20-JAN-2021 DQE 1.35 1.40 -0.0364 0.0408 0.0408 0.7795
20-JAN-2021 DREDGECORP 304.10 305.90 -0.0059 0.0321 0.0320 0.6114
20-JAN-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 DRREDDY 5080.60 5088.85 -0.0016 0.0188 0.0187 0.3573
20-JAN-2021 DSSL 62.00 61.35 0.0105 0.0483 0.0482 0.9209
20-JAN-2021 DTIL 255.85 256.35 -0.0020 0.0277 0.0276 0.5273
20-JAN-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 DUCON 6.73 6.40 0.0503 0.0398 0.0399 0.7623
20-JAN-2021 DVL 69.75 69.20 0.0079 0.0281 0.0280 0.5349
20-JAN-2021 DWARKESH 31.10 30.95 0.0048 0.0353 0.0352 0.6725
20-JAN-2021 DYNAMATECH 821.90 826.45 -0.0055 0.0315 0.0314 0.5999
20-JAN-2021 DYNPRO 262.75 262.00 0.0029 0.0360 0.0359 0.6859
20-JAN-2021 EASTSILK 2.05 1.87 0.0919 0.0627 0.0629 1.2017
20-JAN-2021 EASUNREYRL 2.74 2.84 -0.0358 0.0441 0.0440 0.8406
20-JAN-2021 EBANK 3523.91 3576.02 -0.0147 0.0381 0.0380 0.7260
20-JAN-2021 EBBETF0423 1109.90 1109.06 0.0008 0.0015 0.0015 0.0287
20-JAN-2021 EBBETF0425 1024.90 1026.99 -0.0020 0.0010 0.0010 0.0191
20-JAN-2021 EBBETF0430 1135.48 1136.08 -0.0005 0.0026 0.0026 0.0497
20-JAN-2021 EBBETF0431 1023.29 1023.68 -0.0004 0.0015 0.0015 0.0287
20-JAN-2021 EBIXFOREX 478.60 478.05 0.0011 0.0341 0.0341 0.6515
20-JAN-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ECLERX 977.20 965.50 0.0120 0.0322 0.0321 0.6133
20-JAN-2021 EDELWEISS 67.80 68.75 -0.0139 0.0376 0.0375 0.7164
20-JAN-2021 EDUCOMP 3.63 3.74 -0.0299 0.0442 0.0441 0.8425
20-JAN-2021 EICHERMOT 2881.55 2883.50 -0.0007 0.0253 0.0252 0.4814
20-JAN-2021 EIDPARRY 345.40 338.70 0.0196 0.0306 0.0306 0.5846
20-JAN-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 EIHAHOTELS 282.70 281.65 0.0037 0.0287 0.0286 0.5464
20-JAN-2021 EIHOTEL 95.00 94.65 0.0037 0.0292 0.0292 0.5579
20-JAN-2021 EIMCOELECO 350.35 351.20 -0.0024 0.0280 0.0279 0.5330
20-JAN-2021 EKC 54.15 55.50 -0.0246 0.0371 0.0370 0.7069
20-JAN-2021 ELECON 47.60 49.60 -0.0412 0.0410 0.0410 0.7833
20-JAN-2021 ELECTCAST 22.05 22.00 0.0023 0.0357 0.0356 0.6801
20-JAN-2021 ELECTHERM 116.90 116.75 0.0013 0.0399 0.0398 0.7604
20-JAN-2021 ELGIEQUIP 161.85 164.95 -0.0190 0.0291 0.0290 0.5540
20-JAN-2021 ELGIRUBCO 24.30 24.45 -0.0062 0.0373 0.0372 0.7107
20-JAN-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 EMAMILTD 474.95 481.75 -0.0142 0.0271 0.0270 0.5158
20-JAN-2021 EMAMIPAP 106.15 95.90 0.1015 0.0278 0.0287 0.5483
20-JAN-2021 EMAMIREAL 66.40 66.80 -0.0060 0.0359 0.0358 0.6840
20-JAN-2021 EMBASSY 358.07 355.79 0.0064 0.0190 0.0190 0.3630
20-JAN-2021 EMCO 2.81 2.81 0.0000 0.0864 0.0862 1.6468
20-JAN-2021 EMKAY 73.30 73.50 -0.0027 0.0383 0.0382 0.7298
20-JAN-2021 EMMBI 82.00 82.20 -0.0024 0.0305 0.0304 0.5808
20-JAN-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ENDURANCE 1349.00 1319.80 0.0219 0.0269 0.0269 0.5139
20-JAN-2021 ENERGYDEV 14.65 15.47 -0.0545 0.0394 0.0395 0.7546
20-JAN-2021 ENGINERSIN 77.45 78.50 -0.0135 0.0235 0.0234 0.4471
20-JAN-2021 ENIL 159.95 161.30 -0.0084 0.0288 0.0287 0.5483
20-JAN-2021 EPL 256.85 259.05 -0.0085 0.0276 0.0276 0.5273
20-JAN-2021 EQ30 428.42 432.45 -0.0094 0.0264 0.0263 0.5025
20-JAN-2021 EQUITAS 75.30 75.15 0.0020 0.0391 0.0390 0.7451
20-JAN-2021 EQUITASBNK 41.45 41.55 -0.0024 0.0140 0.0140 0.2675
20-JAN-2021 ERIS 630.95 615.75 0.0244 0.0219 0.0219 0.4184
20-JAN-2021 EROSMEDIA 23.20 23.00 0.0087 0.0365 0.0365 0.6973
20-JAN-2021 ESABINDIA 1765.75 1768.80 -0.0017 0.0283 0.0283 0.5407
20-JAN-2021 ESCORTS 1305.75 1274.60 0.0241 0.0298 0.0298 0.5693
20-JAN-2021 ESSARSHPNG 9.55 9.45 0.0105 0.0334 0.0333 0.6362
20-JAN-2021 ESTER 120.40 120.75 -0.0029 0.0364 0.0363 0.6935
20-JAN-2021 EUROCERA 1.72 1.80 -0.0455 0.1078 0.1076 2.0557
20-JAN-2021 EUROMULTI 1.65 1.70 -0.0299 0.1034 0.1031 1.9697
20-JAN-2021 EUROTEXIND 9.21 8.30 0.1040 0.1110 0.1110 2.1207
20-JAN-2021 EVEREADY 198.60 198.75 -0.0008 0.0299 0.0298 0.5693
20-JAN-2021 EVERESTIND 321.10 320.85 0.0008 0.0360 0.0359 0.6859
20-JAN-2021 EXCEL 2.33 2.45 -0.0502 0.0445 0.0445 0.8502
20-JAN-2021 EXCELINDUS 864.85 855.05 0.0114 0.0304 0.0303 0.5789
20-JAN-2021 EXIDEIND 200.25 199.30 0.0048 0.0207 0.0206 0.3936
20-JAN-2021 EXPLEOSOL 494.00 518.60 -0.0486 0.0327 0.0328 0.6266
20-JAN-2021 FACT 84.55 86.20 -0.0193 0.0411 0.0410 0.7833
20-JAN-2021 FAIRCHEMOR 604.65 600.65 0.0066 0.0071 0.0071 0.1356
20-JAN-2021 FCL 67.15 68.85 -0.0250 0.0436 0.0435 0.8311
20-JAN-2021 FCONSUMER 8.06 7.85 0.0264 0.0350 0.0350 0.6687
20-JAN-2021 FCSSOFT 1.00 0.95 0.0513 0.1089 0.1087 2.0767
20-JAN-2021 FDC 323.45 322.35 0.0034 0.0257 0.0256 0.4891
20-JAN-2021 FEDERALBNK 77.30 75.40 0.0249 0.0324 0.0324 0.6190
20-JAN-2021 FEL 11.31 10.95 0.0323 0.0374 0.0374 0.7145
20-JAN-2021 FELDVR 14.15 13.65 0.0360 0.0370 0.0370 0.7069
20-JAN-2021 FIEMIND 598.95 594.25 0.0079 0.0333 0.0332 0.6343
20-JAN-2021 FILATEX 65.40 65.65 -0.0038 0.0379 0.0378 0.7222
20-JAN-2021 FINCABLES 377.65 379.60 -0.0052 0.0271 0.0271 0.5177
20-JAN-2021 FINEORG 2549.50 2482.15 0.0268 0.0272 0.0272 0.5197
20-JAN-2021 FINPIPE 614.80 622.60 -0.0126 0.0246 0.0245 0.4681
20-JAN-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 FLEXITUFF 15.90 15.35 0.0352 0.0674 0.0673 1.2858
20-JAN-2021 FLFL 85.80 82.65 0.0374 0.0351 0.0351 0.6706
20-JAN-2021 FLUOROCHEM 599.20 600.70 -0.0025 0.0280 0.0279 0.5330
20-JAN-2021 FMGOETZE 314.70 308.60 0.0196 0.0317 0.0316 0.6037
20-JAN-2021 FMNL 18.45 17.65 0.0443 0.0404 0.0404 0.7718
20-JAN-2021 FORCEMOT 1418.25 1375.05 0.0309 0.0278 0.0279 0.5330
20-JAN-2021 FORTIS 167.20 168.80 -0.0095 0.0205 0.0204 0.3897
20-JAN-2021 FOSECOIND 1312.20 1324.00 -0.0090 0.0223 0.0222 0.4241
20-JAN-2021 FRETAIL 77.05 74.10 0.0390 0.0384 0.0384 0.7336
20-JAN-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 FSC 98.75 95.10 0.0377 0.0318 0.0319 0.6094
20-JAN-2021 FSL 95.90 91.95 0.0421 0.0350 0.0350 0.6687
20-JAN-2021 G5 47.70 47.66 0.0008 0.0004 0.0004 0.0076
20-JAN-2021 GABRIEL 112.85 109.00 0.0347 0.0336 0.0336 0.6419
20-JAN-2021 GAEL 141.05 141.35 -0.0021 0.0345 0.0344 0.6572
20-JAN-2021 GAIL 138.00 139.65 -0.0119 0.0257 0.0256 0.4891
20-JAN-2021 GAL 3.15 3.15 0.0000 0.0406 0.0405 0.7738
20-JAN-2021 GALAXYSURF 2162.00 2140.75 0.0099 0.0239 0.0239 0.4566
20-JAN-2021 GALLANTT 44.45 44.70 -0.0056 0.0362 0.0361 0.6897
20-JAN-2021 GALLISPAT 40.05 39.80 0.0063 0.0395 0.0394 0.7527
20-JAN-2021 GAMMNINFRA 0.80 0.85 -0.0606 0.0705 0.0704 1.3450
20-JAN-2021 GANDHITUBE 256.50 257.70 -0.0047 0.0250 0.0249 0.4757
20-JAN-2021 GANECOS 491.90 491.95 -0.0001 0.0340 0.0339 0.6477
20-JAN-2021 GANESHHOUC 34.20 32.60 0.0479 0.0340 0.0341 0.6515
20-JAN-2021 GANGESSECU 57.50 57.95 -0.0078 0.0429 0.0428 0.8177
20-JAN-2021 GARDENSILK 7.26 7.44 -0.0245 0.0360 0.0360 0.6878
20-JAN-2021 GARFIBRES 2196.50 2191.60 0.0022 0.0260 0.0259 0.4948
20-JAN-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 GATI 93.15 94.30 -0.0123 0.0377 0.0376 0.7183
20-JAN-2021 GAYAHWS 0.70 0.71 -0.0142 0.0795 0.0793 1.5150
20-JAN-2021 GAYAPROJ 43.05 41.70 0.0319 0.0380 0.0380 0.7260
20-JAN-2021 GBGLOBAL 6.70 6.95 -0.0366 0.0849 0.0848 1.6201
20-JAN-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 GDL 140.90 117.40 0.1825 0.0272 0.0300 0.5731
20-JAN-2021 GEECEE 91.10 92.00 -0.0098 0.0322 0.0322 0.6152
20-JAN-2021 GEEKAYWIRE 70.50 70.70 -0.0028 0.0225 0.0225 0.4299
20-JAN-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 GENESYS 68.80 70.10 -0.0187 0.0392 0.0392 0.7489
20-JAN-2021 GENUSPAPER 6.91 7.00 -0.0129 0.0406 0.0405 0.7738
20-JAN-2021 GENUSPOWER 36.80 36.95 -0.0041 0.0315 0.0314 0.5999
20-JAN-2021 GEOJITFSL 53.95 53.80 0.0028 0.0372 0.0371 0.7088
20-JAN-2021 GEPIL 278.00 280.70 -0.0097 0.0328 0.0327 0.6247
20-JAN-2021 GESHIP 270.85 270.20 0.0024 0.0293 0.0292 0.5579
20-JAN-2021 GET&D 129.40 128.15 0.0097 0.0331 0.0331 0.6324
20-JAN-2021 GFLLIMITED 95.05 94.55 0.0053 0.0313 0.0312 0.5961
20-JAN-2021 GFSTEELS 1.96 2.00 -0.0202 0.0839 0.0837 1.5991
20-JAN-2021 GHCL 210.55 208.15 0.0115 0.0290 0.0289 0.5521
20-JAN-2021 GICHSGFIN 121.70 119.90 0.0149 0.0329 0.0328 0.6266
20-JAN-2021 GICRE 140.65 140.05 0.0043 0.0277 0.0276 0.5273
20-JAN-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 GILLANDERS 43.35 43.90 -0.0126 0.0356 0.0355 0.6782
20-JAN-2021 GILLETTE 5857.50 5875.90 -0.0031 0.0138 0.0138 0.2636
20-JAN-2021 GINNIFILA 19.05 19.70 -0.0336 0.0395 0.0395 0.7546
20-JAN-2021 GIPCL 79.45 78.80 0.0082 0.0242 0.0241 0.4604
20-JAN-2021 GISOLUTION 2.75 2.73 0.0073 0.0779 0.0777 1.4845
20-JAN-2021 GKWLIMITED 553.10 558.05 -0.0089 0.0335 0.0334 0.6381
20-JAN-2021 GLAND 2274.55 2290.00 -0.0068 0.0136 0.0136 0.2598
20-JAN-2021 GLAXO 1570.65 1541.10 0.0190 0.0175 0.0175 0.3343
20-JAN-2021 GLENMARK 508.95 504.35 0.0091 0.0300 0.0299 0.5712
20-JAN-2021 GLFL 2.85 2.93 -0.0277 0.1356 0.1353 2.5849
20-JAN-2021 GLOBAL 57.90 60.60 -0.0456 0.0123 0.0127 0.2426
20-JAN-2021 GLOBALVECT 49.85 50.15 -0.0060 0.0419 0.0418 0.7986
20-JAN-2021 GLOBE 65.05 62.40 0.0416 0.0152 0.0154 0.2942
20-JAN-2021 GLOBOFFS 9.18 9.10 0.0088 0.0451 0.0450 0.8597
20-JAN-2021 GLOBUSSPR 392.10 383.85 0.0213 0.0364 0.0363 0.6935
20-JAN-2021 GMBREW 420.05 426.85 -0.0161 0.0282 0.0281 0.5368
20-JAN-2021 GMDCLTD 60.10 60.40 -0.0050 0.0275 0.0274 0.5235
20-JAN-2021 GMMPFAUDLR 3866.90 3759.30 0.0282 0.0331 0.0331 0.6324
20-JAN-2021 GMRINFRA 27.00 27.05 -0.0019 0.0273 0.0272 0.5197
20-JAN-2021 GNA 390.55 366.45 0.0637 0.0331 0.0333 0.6362
20-JAN-2021 GNFC 209.65 210.85 -0.0057 0.0290 0.0289 0.5521
20-JAN-2021 GOACARBON 271.00 271.80 -0.0029 0.0348 0.0347 0.6629
20-JAN-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 GOCLCORP 236.85 235.75 0.0047 0.0321 0.0320 0.6114
20-JAN-2021 GODFRYPHLP 953.60 965.70 -0.0126 0.0248 0.0248 0.4738
20-JAN-2021 GODHA 35.35 33.70 0.0478 0.0091 0.0097 0.1853
20-JAN-2021 GODREJAGRO 545.80 544.10 0.0031 0.0223 0.0223 0.4260
20-JAN-2021 GODREJCP 801.05 786.70 0.0181 0.0201 0.0201 0.3840
20-JAN-2021 GODREJIND 424.20 417.30 0.0164 0.0196 0.0196 0.3745
20-JAN-2021 GODREJPROP 1419.05 1406.65 0.0088 0.0317 0.0316 0.6037
20-JAN-2021 GOENKA 1.17 1.16 0.0086 0.1137 0.1134 2.1665
20-JAN-2021 GOKEX 87.70 87.45 0.0029 0.0407 0.0406 0.7757
20-JAN-2021 GOKUL 20.65 21.75 -0.0519 0.0359 0.0360 0.6878
20-JAN-2021 GOKULAGRO 22.55 22.95 -0.0176 0.0411 0.0410 0.7833
20-JAN-2021 GOLDBEES 42.99 42.78 0.0049 0.0106 0.0106 0.2025
20-JAN-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 GOLDENTOBC 50.65 46.05 0.0952 0.0371 0.0376 0.7183
20-JAN-2021 GOLDIAM 212.60 217.10 -0.0209 0.0348 0.0347 0.6629
20-JAN-2021 GOLDSHARE 4445.61 4424.78 0.0047 0.0098 0.0098 0.1872
20-JAN-2021 GOLDTECH 10.00 9.98 0.0020 0.0369 0.0368 0.7031
20-JAN-2021 GOODLUCK 75.80 73.95 0.0247 0.0415 0.0415 0.7929
20-JAN-2021 GOODYEAR 987.50 934.35 0.0553 0.1988 0.1983 3.7885
20-JAN-2021 GPIL 537.50 537.20 0.0006 0.0372 0.0371 0.7088
20-JAN-2021 GPPL 88.40 89.40 -0.0112 0.0252 0.0251 0.4795
20-JAN-2021 GPTINFRA 42.80 43.75 -0.0220 0.0452 0.0451 0.8616
20-JAN-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 GRANULES 348.70 350.35 -0.0047 0.0319 0.0318 0.6075
20-JAN-2021 GRAPHITE 327.90 323.25 0.0143 0.0334 0.0333 0.6362
20-JAN-2021 GRASIM 1034.65 1031.90 0.0027 0.0249 0.0248 0.4738
20-JAN-2021 GRAVITA 79.50 80.70 -0.0150 0.0320 0.0319 0.6094
20-JAN-2021 GREAVESCOT 91.20 93.25 -0.0222 0.0252 0.0252 0.4814
20-JAN-2021 GREENLAM 815.60 826.45 -0.0132 0.0257 0.0256 0.4891
20-JAN-2021 GREENPANEL 165.55 164.85 0.0042 0.0313 0.0312 0.5961
20-JAN-2021 GREENPLY 122.90 126.10 -0.0257 0.0286 0.0286 0.5464
20-JAN-2021 GREENPOWER 2.86 2.91 -0.0173 0.0391 0.0390 0.7451
20-JAN-2021 GRINDWELL 713.80 729.85 -0.0222 0.0195 0.0195 0.3725
20-JAN-2021 GROBTEA 864.55 847.10 0.0204 0.0407 0.0407 0.7776
20-JAN-2021 GRPLTD 854.70 846.20 0.0100 0.0339 0.0338 0.6457
20-JAN-2021 GRSE 191.95 192.00 -0.0003 0.0299 0.0298 0.5693
20-JAN-2021 GSCLCEMENT 39.50 39.55 -0.0013 0.0372 0.0371 0.7088
20-JAN-2021 GSFC 77.30 78.55 -0.0160 0.0269 0.0268 0.5120
20-JAN-2021 GSPL 206.00 208.30 -0.0111 0.0220 0.0219 0.4184
20-JAN-2021 GSS 45.40 46.50 -0.0239 0.0458 0.0457 0.8731
20-JAN-2021 GTL 7.32 6.97 0.0490 0.0520 0.0520 0.9935
20-JAN-2021 GTLINFRA 1.15 1.10 0.0445 0.0604 0.0603 1.1520
20-JAN-2021 GTNIND 13.99 14.49 -0.0351 0.0393 0.0393 0.7508
20-JAN-2021 GTNTEX 6.80 7.18 -0.0544 0.0445 0.0446 0.8521
20-JAN-2021 GTPL 138.20 132.85 0.0395 0.0395 0.0395 0.7546
20-JAN-2021 GUFICBIO 121.80 122.30 -0.0041 0.0370 0.0369 0.7050
20-JAN-2021 GUJALKALI 339.50 339.60 -0.0003 0.0289 0.0289 0.5521
20-JAN-2021 GUJAPOLLO 230.15 231.00 -0.0037 0.0407 0.0406 0.7757
20-JAN-2021 GUJGASLTD 372.05 368.65 0.0092 0.0217 0.0217 0.4146
20-JAN-2021 GUJRAFFIA 21.70 20.75 0.0448 0.0526 0.0526 1.0049
20-JAN-2021 GULFOILLUB 713.75 714.30 -0.0008 0.0248 0.0247 0.4719
20-JAN-2021 GULFPETRO 44.85 43.60 0.0283 0.0350 0.0349 0.6668
20-JAN-2021 GULPOLY 99.25 101.40 -0.0214 0.0332 0.0331 0.6324
20-JAN-2021 HAL 970.05 970.10 -0.0001 0.0285 0.0284 0.5426
20-JAN-2021 HAPPSTMNDS 377.65 376.60 0.0028 0.0154 0.0153 0.2923
20-JAN-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 HARITASEAT 495.95 478.85 0.0351 0.0244 0.0244 0.4662
20-JAN-2021 HARRMALAYA 120.75 119.95 0.0066 0.0352 0.0351 0.6706
20-JAN-2021 HATHWAY 32.35 32.45 -0.0031 0.0414 0.0413 0.7890
20-JAN-2021 HATSUN 775.60 752.90 0.0297 0.0265 0.0266 0.5082
20-JAN-2021 HAVELLS 1020.15 1019.20 0.0009 0.0212 0.0212 0.4050
20-JAN-2021 HAVISHA 1.05 0.97 0.0792 0.0635 0.0636 1.2151
20-JAN-2021 HBANKETF 324.30 322.83 0.0045 0.0094 0.0093 0.1777
20-JAN-2021 HBLPOWER 38.00 36.15 0.0499 0.0389 0.0390 0.7451
20-JAN-2021 HBSL 8.80 8.43 0.0430 0.0391 0.0391 0.7470
20-JAN-2021 HCC 8.45 8.50 -0.0059 0.0413 0.0412 0.7871
20-JAN-2021 HCG 156.30 156.25 0.0003 0.0266 0.0266 0.5082
20-JAN-2021 HCL-INSYS 8.95 8.91 0.0045 0.0350 0.0349 0.6668
20-JAN-2021 HCLTECH 999.25 983.85 0.0155 0.0229 0.0229 0.4375
20-JAN-2021 HDFC 2688.15 2656.90 0.0117 0.0248 0.0247 0.4719
20-JAN-2021 HDFCAMC 3206.90 3204.65 0.0007 0.0238 0.0238 0.4547
20-JAN-2021 HDFCBANK 1491.95 1503.80 -0.0079 0.0200 0.0200 0.3821
20-JAN-2021 HDFCLIFE 702.95 698.55 0.0063 0.0255 0.0254 0.4853
20-JAN-2021 HDFCMFGETF 4403.57 4389.16 0.0033 0.0093 0.0093 0.1777
20-JAN-2021 HDFCNIFETF 1538.03 1529.09 0.0058 0.0164 0.0163 0.3114
20-JAN-2021 HDFCSENETF 5251.01 5218.82 0.0061 0.0175 0.0174 0.3324
20-JAN-2021 HDIL 6.56 6.75 -0.0286 0.0451 0.0450 0.8597
20-JAN-2021 HEG 983.70 980.00 0.0038 0.0342 0.0341 0.6515
20-JAN-2021 HEIDELBERG 219.50 218.55 0.0043 0.0237 0.0237 0.4528
20-JAN-2021 HEMIPROP 143.10 144.65 -0.0108 0.0306 0.0305 0.5827
20-JAN-2021 HERCULES 123.75 124.80 -0.0084 0.0367 0.0366 0.6992
20-JAN-2021 HERITGFOOD 297.50 299.20 -0.0057 0.0324 0.0324 0.6190
20-JAN-2021 HEROMOTOCO 3275.60 3232.80 0.0132 0.0238 0.0238 0.4547
20-JAN-2021 HESTERBIO 1669.10 1680.40 -0.0067 0.0278 0.0277 0.5292
20-JAN-2021 HEXATRADEX 47.00 47.00 0.0000 0.0426 0.0425 0.8120
20-JAN-2021 HFCL 32.25 32.80 -0.0169 0.0377 0.0376 0.7183
20-JAN-2021 HGINFRA 223.80 225.25 -0.0065 0.0299 0.0298 0.5693
20-JAN-2021 HGS 1162.10 1182.65 -0.0175 0.0314 0.0313 0.5980
20-JAN-2021 HIKAL 171.45 171.90 -0.0026 0.0330 0.0329 0.6286
20-JAN-2021 HIL 2187.20 2192.10 -0.0022 0.0352 0.0351 0.6706
20-JAN-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 HILTON 13.74 13.17 0.0424 0.0377 0.0377 0.7203
20-JAN-2021 HIMATSEIDE 148.15 142.45 0.0392 0.0419 0.0419 0.8005
20-JAN-2021 HINDALCO 252.10 251.55 0.0022 0.0315 0.0314 0.5999
20-JAN-2021 HINDCOMPOS 327.40 333.45 -0.0183 0.0375 0.0374 0.7145
20-JAN-2021 HINDCOPPER 61.75 62.85 -0.0177 0.0364 0.0364 0.6954
20-JAN-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 HINDMOTORS 6.74 6.95 -0.0307 0.0368 0.0368 0.7031
20-JAN-2021 HINDNATGLS 31.10 31.45 -0.0112 0.0377 0.0376 0.7183
20-JAN-2021 HINDOILEXP 87.30 87.00 0.0034 0.0332 0.0331 0.6324
20-JAN-2021 HINDPETRO 231.05 231.90 -0.0037 0.0286 0.0285 0.5445
20-JAN-2021 HINDUNILVR 2355.90 2363.20 -0.0031 0.0180 0.0179 0.3420
20-JAN-2021 HINDZINC 296.40 298.85 -0.0082 0.0251 0.0251 0.4795
20-JAN-2021 HIRECT 165.05 155.80 0.0577 0.0315 0.0317 0.6056
20-JAN-2021 HISARMETAL 108.10 108.60 -0.0046 0.0442 0.0441 0.8425
20-JAN-2021 HITECH 262.00 267.95 -0.0225 0.0386 0.0385 0.7355
20-JAN-2021 HITECHCORP 118.35 114.70 0.0313 0.0377 0.0376 0.7183
20-JAN-2021 HITECHGEAR 181.55 182.70 -0.0063 0.0337 0.0336 0.6419
20-JAN-2021 HLVLTD 6.59 6.25 0.0530 0.0394 0.0394 0.7527
20-JAN-2021 HMT 22.55 22.85 -0.0132 0.0318 0.0317 0.6056
20-JAN-2021 HMVL 56.00 55.15 0.0153 0.0283 0.0283 0.5407
20-JAN-2021 HNDFDS 1504.25 1498.90 0.0036 0.0311 0.0310 0.5923
20-JAN-2021 HNGSNGBEES 358.75 355.42 0.0093 0.0199 0.0198 0.3783
20-JAN-2021 HONAUT 40101.55 39686.60 0.0104 0.0250 0.0250 0.4776
20-JAN-2021 HONDAPOWER 1050.35 1053.50 -0.0030 0.0239 0.0238 0.4547
20-JAN-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 HOTELRUGBY 1.31 1.36 -0.0375 0.0739 0.0737 1.4080
20-JAN-2021 HOVS 42.40 40.95 0.0348 0.0347 0.0347 0.6629
20-JAN-2021 HPL 40.45 40.20 0.0062 0.0323 0.0322 0.6152
20-JAN-2021 HSCL 48.70 49.35 -0.0133 0.0366 0.0365 0.6973
20-JAN-2021 HSIL 120.75 119.55 0.0100 0.0313 0.0312 0.5961
20-JAN-2021 HTMEDIA 17.95 18.15 -0.0111 0.0312 0.0311 0.5942
20-JAN-2021 HUBTOWN 19.35 19.95 -0.0305 0.0342 0.0342 0.6534
20-JAN-2021 HUDCO 44.00 44.30 -0.0068 0.0292 0.0291 0.5560
20-JAN-2021 HUHTAMAKI 307.90 306.90 0.0033 0.0276 0.0275 0.5254
20-JAN-2021 IBMFNIFTY 143.19 142.57 0.0043 0.0239 0.0238 0.4547
20-JAN-2021 IBREALEST 84.75 87.15 -0.0279 0.0405 0.0404 0.7718
20-JAN-2021 IBULHSGFIN 225.75 230.00 -0.0187 0.0530 0.0529 1.0107
20-JAN-2021 ICEMAKE 79.60 83.55 -0.0484 0.0190 0.0192 0.3668
20-JAN-2021 ICICI500 197.87 195.37 0.0127 0.0180 0.0179 0.3420
20-JAN-2021 ICICIALPLV 143.38 141.80 0.0111 0.0066 0.0066 0.1261
20-JAN-2021 ICICIB22 33.94 33.92 0.0006 0.0159 0.0159 0.3038
20-JAN-2021 ICICIBANK 551.00 546.45 0.0083 0.0288 0.0288 0.5502
20-JAN-2021 ICICIBANKN 321.92 321.66 0.0008 0.0209 0.0209 0.3993
20-JAN-2021 ICICIBANKP 175.84 175.31 0.0030 0.0216 0.0215 0.4108
20-JAN-2021 ICICIGI 1494.90 1510.00 -0.0101 0.0253 0.0252 0.4814
20-JAN-2021 ICICIGOLD 43.92 43.77 0.0034 0.0101 0.0101 0.1930
20-JAN-2021 ICICILIQ 999.99 999.99 0.0000 0.0003 0.0003 0.0057
20-JAN-2021 ICICILOVOL 118.06 117.23 0.0071 0.0144 0.0143 0.2732
20-JAN-2021 ICICIM150 83.59 83.03 0.0067 0.0200 0.0200 0.3821
20-JAN-2021 ICICIMCAP 83.59 82.65 0.0113 0.0174 0.0174 0.3324
20-JAN-2021 ICICINF100 158.74 157.67 0.0068 0.0187 0.0186 0.3554
20-JAN-2021 ICICINIFTY 155.20 154.04 0.0075 0.0158 0.0158 0.3019
20-JAN-2021 ICICINV20 76.23 75.53 0.0092 0.0170 0.0170 0.3248
20-JAN-2021 ICICINXT50 34.35 34.13 0.0064 0.0152 0.0152 0.2904
20-JAN-2021 ICICIPRULI 515.25 515.55 -0.0006 0.0305 0.0304 0.5808
20-JAN-2021 ICICISENSX 537.31 530.90 0.0120 0.0139 0.0138 0.2636
20-JAN-2021 ICICITECH 267.22 263.10 0.0155 0.0101 0.0102 0.1949
20-JAN-2021 ICIL 146.65 148.60 -0.0132 0.0419 0.0418 0.7986
20-JAN-2021 ICRA 2745.35 2818.25 -0.0262 0.0184 0.0185 0.3534
20-JAN-2021 IDBI 28.35 29.25 -0.0313 0.0352 0.0352 0.6725
20-JAN-2021 IDBIGOLD 4537.57 4538.00 -0.0001 0.0172 0.0172 0.3286
20-JAN-2021 IDEA 13.35 13.31 0.0030 0.0637 0.0636 1.2151
20-JAN-2021 IDFC 45.40 45.25 0.0033 0.0338 0.0338 0.6457
20-JAN-2021 IDFCFIRSTB 51.45 50.15 0.0256 0.0319 0.0319 0.6094
20-JAN-2021 IDFNIFTYET 152.02 150.29 0.0114 0.0280 0.0279 0.5330
20-JAN-2021 IEX 245.55 243.25 0.0094 0.0233 0.0233 0.4451
20-JAN-2021 IFBAGRO 435.25 435.55 -0.0007 0.0363 0.0362 0.6916
20-JAN-2021 IFBIND 1335.95 1352.40 -0.0122 0.0348 0.0347 0.6629
20-JAN-2021 IFCI 9.35 9.35 0.0000 0.0390 0.0390 0.7451
20-JAN-2021 IFGLEXPOR 239.90 244.95 -0.0208 0.0400 0.0400 0.7642
20-JAN-2021 IGARASHI 333.60 337.40 -0.0113 0.0363 0.0362 0.6916
20-JAN-2021 IGL 561.30 557.55 0.0067 0.0241 0.0240 0.4585
20-JAN-2021 IGPL 381.60 380.75 0.0022 0.0388 0.0387 0.7394
20-JAN-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 IIFL 115.55 115.50 0.0004 0.0367 0.0366 0.6992
20-JAN-2021 IIFLSEC 51.00 50.95 0.0010 0.0448 0.0446 0.8521
20-JAN-2021 IIFLWAM 1062.65 1058.15 0.0042 0.0240 0.0239 0.4566
20-JAN-2021 IITL 71.40 71.75 -0.0049 0.0372 0.0371 0.7088
20-JAN-2021 IL&FSENGG 4.00 4.10 -0.0247 0.0357 0.0357 0.6820
20-JAN-2021 IL&FSTRANS 2.60 2.72 -0.0451 0.0457 0.0457 0.8731
20-JAN-2021 IMAGICAA 5.75 5.72 0.0052 0.0385 0.0384 0.7336
20-JAN-2021 IMFA 421.75 411.95 0.0235 0.0305 0.0304 0.5808
20-JAN-2021 IMPAL 568.05 569.30 -0.0022 0.0174 0.0174 0.3324
20-JAN-2021 INDBANK 11.64 11.60 0.0034 0.0375 0.0374 0.7145
20-JAN-2021 INDHOTEL 124.45 124.05 0.0032 0.0283 0.0282 0.5388
20-JAN-2021 INDIACEM 172.25 168.60 0.0214 0.0321 0.0321 0.6133
20-JAN-2021 INDIAGLYCO 382.00 379.40 0.0068 0.0313 0.0312 0.5961
20-JAN-2021 INDIAMART 7320.45 7404.65 -0.0114 0.0328 0.0327 0.6247
20-JAN-2021 INDIANB 96.00 95.40 0.0063 0.0330 0.0329 0.6286
20-JAN-2021 INDIANCARD 128.55 129.00 -0.0035 0.0318 0.0318 0.6075
20-JAN-2021 INDIANHUME 204.30 205.70 -0.0068 0.0319 0.0319 0.6094
20-JAN-2021 INDIGO 1666.40 1664.70 0.0010 0.0283 0.0282 0.5388
20-JAN-2021 INDIGRID 131.30 131.52 -0.0017 0.0097 0.0096 0.1834
20-JAN-2021 INDINFR 116.75 116.75 0.0000 0.0057 0.0057 0.1089
20-JAN-2021 INDLMETER 18.65 18.50 0.0081 0.0440 0.0439 0.8387
20-JAN-2021 INDNIPPON 359.75 354.75 0.0140 0.0316 0.0315 0.6018
20-JAN-2021 INDOCO 322.70 326.20 -0.0108 0.0340 0.0339 0.6477
20-JAN-2021 INDORAMA 37.70 38.40 -0.0184 0.0380 0.0379 0.7241
20-JAN-2021 INDOSOLAR 3.03 2.88 0.0508 0.0529 0.0528 1.0087
20-JAN-2021 INDOSTAR 320.75 321.30 -0.0017 0.0304 0.0303 0.5789
20-JAN-2021 INDOTECH 105.05 103.70 0.0129 0.0342 0.0341 0.6515
20-JAN-2021 INDOTHAI 37.00 37.85 -0.0227 0.0414 0.0413 0.7890
20-JAN-2021 INDOWIND 4.40 4.47 -0.0158 0.0393 0.0392 0.7489
20-JAN-2021 INDRAMEDCO 56.25 55.95 0.0053 0.0300 0.0299 0.5712
20-JAN-2021 INDSWFTLAB 73.10 74.75 -0.0223 0.0359 0.0359 0.6859
20-JAN-2021 INDTERRAIN 42.55 43.45 -0.0209 0.0355 0.0354 0.6763
20-JAN-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 INDUSINDBK 947.70 939.90 0.0083 0.0435 0.0434 0.8292
20-JAN-2021 INDUSTOWER 254.25 258.25 -0.0156 0.0361 0.0360 0.6878
20-JAN-2021 INEOSSTYRO 1015.85 1002.65 0.0131 0.0317 0.0317 0.6056
20-JAN-2021 INFIBEAM 83.75 83.30 0.0054 0.0406 0.0405 0.7738
20-JAN-2021 INFOBEAN 153.25 153.15 0.0007 0.0328 0.0327 0.6247
20-JAN-2021 INFOMEDIA 3.20 3.34 -0.0428 0.1217 0.1214 2.3193
20-JAN-2021 INFRABEES 408.52 405.09 0.0084 0.0166 0.0165 0.3152
20-JAN-2021 INFY 1339.45 1316.65 0.0172 0.0222 0.0222 0.4241
20-JAN-2021 INGERRAND 708.90 710.95 -0.0029 0.0186 0.0186 0.3554
20-JAN-2021 INOXLEISUR 322.50 321.00 0.0047 0.0293 0.0292 0.5579
20-JAN-2021 INOXWIND 67.05 67.65 -0.0089 0.0403 0.0402 0.7680
20-JAN-2021 INSECTICID 501.60 495.95 0.0113 0.0284 0.0284 0.5426
20-JAN-2021 INSPIRISYS 38.55 38.10 0.0117 0.0403 0.0402 0.7680
20-JAN-2021 INTEGRA 1.50 1.50 0.0000 0.2389 0.2383 4.5527
20-JAN-2021 INTELLECT 329.90 326.35 0.0108 0.0343 0.0343 0.6553
20-JAN-2021 INTENTECH 41.70 42.55 -0.0202 0.0414 0.0414 0.7909
20-JAN-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 INVENTURE 16.15 16.20 -0.0031 0.0305 0.0304 0.5808
20-JAN-2021 IOB 11.15 11.05 0.0090 0.0254 0.0253 0.4834
20-JAN-2021 IOC 98.30 98.55 -0.0025 0.0210 0.0210 0.4012
20-JAN-2021 IOLCP 716.90 710.25 0.0093 0.0364 0.0363 0.6935
20-JAN-2021 IPCALAB 2102.35 2128.40 -0.0123 0.0254 0.0253 0.4834
20-JAN-2021 IRB 117.80 115.65 0.0184 0.0353 0.0352 0.6725
20-JAN-2021 IRBINVIT 50.99 52.04 -0.0204 0.0189 0.0189 0.3611
20-JAN-2021 IRCON 88.90 89.15 -0.0028 0.0262 0.0262 0.5006
20-JAN-2021 IRCTC 1452.65 1443.35 0.0064 0.0240 0.0240 0.4585
20-JAN-2021 ISEC 447.45 434.45 0.0295 0.0302 0.0301 0.5751
20-JAN-2021 ISFT 78.80 78.65 0.0019 0.0412 0.0411 0.7852
20-JAN-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ISMTLTD 10.90 10.84 0.0055 0.0439 0.0438 0.8368
20-JAN-2021 ITC 217.65 218.85 -0.0055 0.0199 0.0198 0.3783
20-JAN-2021 ITDC 319.55 312.00 0.0239 0.0365 0.0365 0.6973
20-JAN-2021 ITDCEM 69.60 68.50 0.0159 0.0390 0.0389 0.7432
20-JAN-2021 ITI 128.05 128.25 -0.0016 0.0370 0.0369 0.7050
20-JAN-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 IVC 4.88 4.90 -0.0041 0.0376 0.0375 0.7164
20-JAN-2021 IVP 75.20 74.75 0.0060 0.0421 0.0420 0.8024
20-JAN-2021 IVZINGOLD 4518.65 4450.00 0.0153 0.0158 0.0158 0.3019
20-JAN-2021 IVZINNIFTY 1579.75 1565.35 0.0092 0.0209 0.0208 0.3974
20-JAN-2021 IZMO 49.20 48.70 0.0102 0.0358 0.0357 0.6820
20-JAN-2021 J&KBANK 30.30 28.90 0.0473 0.0389 0.0390 0.7451
20-JAN-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 JAGRAN 43.40 44.05 -0.0149 0.0230 0.0230 0.4394
20-JAN-2021 JAGSNPHARM 78.85 79.30 -0.0057 0.0434 0.0433 0.8272
20-JAN-2021 JAIBALAJI 25.70 24.50 0.0478 0.0316 0.0317 0.6056
20-JAN-2021 JAICORPLTD 93.15 93.70 -0.0059 0.0311 0.0311 0.5942
20-JAN-2021 JAIHINDPRO 2.94 2.80 0.0488 0.1477 0.1474 2.8161
20-JAN-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 JAINSTUDIO 2.30 2.22 0.0354 0.0809 0.0807 1.5418
20-JAN-2021 JAMNAAUTO 63.15 64.25 -0.0173 0.0361 0.0361 0.6897
20-JAN-2021 JASH 226.50 231.75 -0.0229 0.0267 0.0267 0.5101
20-JAN-2021 JAYAGROGN 142.90 147.45 -0.0313 0.0355 0.0355 0.6782
20-JAN-2021 JAYBARMARU 251.70 248.65 0.0122 0.0337 0.0336 0.6419
20-JAN-2021 JAYNECOIND 6.50 6.66 -0.0243 0.0361 0.0361 0.6897
20-JAN-2021 JAYSREETEA 69.15 69.15 0.0000 0.0303 0.0302 0.5770
20-JAN-2021 JBCHEPHARM 998.95 1018.10 -0.0190 0.0246 0.0245 0.4681
20-JAN-2021 JBFIND 13.85 14.05 -0.0143 0.0386 0.0385 0.7355
20-JAN-2021 JBMA 382.70 361.15 0.0580 0.0343 0.0345 0.6591
20-JAN-2021 JCHAC 2488.70 2470.15 0.0075 0.0285 0.0284 0.5426
20-JAN-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 JETAIRWAYS 107.70 113.30 -0.0507 0.0464 0.0465 0.8884
20-JAN-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 JHS 21.75 22.25 -0.0227 0.0395 0.0395 0.7546
20-JAN-2021 JINDALPHOT 26.00 24.80 0.0473 0.0415 0.0415 0.7929
20-JAN-2021 JINDALPOLY 460.05 451.65 0.0184 0.0317 0.0317 0.6056
20-JAN-2021 JINDALSAW 76.10 76.00 0.0013 0.0325 0.0324 0.6190
20-JAN-2021 JINDALSTEL 305.05 295.90 0.0305 0.0397 0.0396 0.7566
20-JAN-2021 JINDRILL 86.15 85.65 0.0058 0.0345 0.0345 0.6591
20-JAN-2021 JINDWORLD 56.05 56.55 -0.0089 0.0341 0.0340 0.6496
20-JAN-2021 JISLDVREQS 14.30 14.65 -0.0242 0.0388 0.0387 0.7394
20-JAN-2021 JISLJALEQS 21.60 21.80 -0.0092 0.0410 0.0409 0.7814
20-JAN-2021 JITFINFRA 9.35 9.69 -0.0357 0.0400 0.0400 0.7642
20-JAN-2021 JIYAECO 7.00 6.96 0.0057 0.0345 0.0344 0.6572
20-JAN-2021 JKCEMENT 2136.70 2164.20 -0.0128 0.0225 0.0225 0.4299
20-JAN-2021 JKIL 145.55 143.75 0.0124 0.0315 0.0315 0.6018
20-JAN-2021 JKLAKSHMI 328.35 327.35 0.0031 0.0244 0.0244 0.4662
20-JAN-2021 JKPAPER 126.35 127.90 -0.0122 0.0317 0.0316 0.6037
20-JAN-2021 JKTYRE 106.55 90.30 0.1655 0.0285 0.0308 0.5884
20-JAN-2021 JMA 34.25 34.25 0.0000 0.0340 0.0339 0.6477
20-JAN-2021 JMCPROJECT 69.10 67.65 0.0212 0.0357 0.0357 0.6820
20-JAN-2021 JMFINANCIL 89.25 86.20 0.0348 0.0288 0.0288 0.5502
20-JAN-2021 JMTAUTOLTD 3.30 3.35 -0.0150 0.0381 0.0380 0.7260
20-JAN-2021 JOCIL 175.55 180.10 -0.0256 0.0385 0.0385 0.7355
20-JAN-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 JPASSOCIAT 7.61 7.31 0.0402 0.0460 0.0460 0.8788
20-JAN-2021 JPINFRATEC 1.95 2.02 -0.0353 0.0476 0.0475 0.9075
20-JAN-2021 JPOLYINVST 27.80 26.20 0.0593 0.0583 0.0583 1.1138
20-JAN-2021 JPPOWER 3.02 3.06 -0.0132 0.0504 0.0503 0.9610
20-JAN-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 JSL 89.75 87.35 0.0271 0.0379 0.0378 0.7222
20-JAN-2021 JSLHISAR 149.45 148.75 0.0047 0.0356 0.0355 0.6782
20-JAN-2021 JSWENERGY 77.35 74.65 0.0355 0.0270 0.0270 0.5158
20-JAN-2021 JSWHL 3620.25 3566.25 0.0150 0.0282 0.0282 0.5388
20-JAN-2021 JSWISPL 32.30 33.95 -0.0498 0.0340 0.0341 0.6515
20-JAN-2021 JSWSTEEL 400.90 395.40 0.0138 0.0278 0.0277 0.5292
20-JAN-2021 JTEKTINDIA 93.65 94.00 -0.0037 0.0367 0.0366 0.6992
20-JAN-2021 JUBILANT 988.45 981.10 0.0075 0.0322 0.0321 0.6133
20-JAN-2021 JUBLFOOD 2810.80 2801.75 0.0032 0.0257 0.0256 0.4891
20-JAN-2021 JUBLINDS 234.05 234.90 -0.0036 0.0365 0.0364 0.6954
20-JAN-2021 JUMPNET 11.85 12.05 -0.0167 0.0325 0.0324 0.6190
20-JAN-2021 JUNIORBEES 353.71 353.06 0.0018 0.0134 0.0134 0.2560
20-JAN-2021 JUSTDIAL 697.55 661.55 0.0530 0.0384 0.0384 0.7336
20-JAN-2021 JYOTHYLAB 156.05 156.75 -0.0045 0.0220 0.0220 0.4203
20-JAN-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 KABRAEXTRU 109.25 111.75 -0.0226 0.0353 0.0353 0.6744
20-JAN-2021 KAJARIACER 783.25 773.75 0.0122 0.0225 0.0224 0.4280
20-JAN-2021 KAKATCEM 187.70 182.30 0.0292 0.0316 0.0316 0.6037
20-JAN-2021 KALPATPOWR 320.55 323.10 -0.0079 0.0275 0.0275 0.5254
20-JAN-2021 KALYANIFRG 151.45 154.50 -0.0199 0.0283 0.0282 0.5388
20-JAN-2021 KAMATHOTEL 36.45 36.35 0.0027 0.0403 0.0402 0.7680
20-JAN-2021 KAMDHENU 132.65 133.35 -0.0053 0.0377 0.0376 0.7183
20-JAN-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 KANANIIND 5.10 5.25 -0.0290 0.0473 0.0472 0.9018
20-JAN-2021 KANORICHEM 57.35 55.55 0.0319 0.0393 0.0392 0.7489
20-JAN-2021 KANPRPLA 119.10 121.05 -0.0162 0.0052 0.0053 0.1013
20-JAN-2021 KANSAINER 650.05 651.50 -0.0022 0.0244 0.0244 0.4662
20-JAN-2021 KAPSTON 97.15 102.00 -0.0487 0.0358 0.0358 0.6840
20-JAN-2021 KARDA 117.65 119.65 -0.0169 0.0275 0.0274 0.5235
20-JAN-2021 KARMAENG 18.84 19.18 -0.0179 0.0480 0.0479 0.9151
20-JAN-2021 KARURVYSYA 46.20 46.25 -0.0011 0.0323 0.0322 0.6152
20-JAN-2021 KAUSHALYA 1.95 1.90 0.0260 0.0769 0.0768 1.4673
20-JAN-2021 KAYA 327.20 328.95 -0.0053 0.0337 0.0337 0.6438
20-JAN-2021 KCP 70.55 69.95 0.0085 0.0307 0.0307 0.5865
20-JAN-2021 KCPSUGIND 16.45 16.40 0.0030 0.0337 0.0336 0.6419
20-JAN-2021 KDDL 242.20 237.35 0.0202 0.0361 0.0361 0.6897
20-JAN-2021 KEC 353.20 348.45 0.0135 0.0250 0.0249 0.4757
20-JAN-2021 KECL 15.05 15.20 -0.0099 0.0332 0.0331 0.6324
20-JAN-2021 KEERTI 29.70 27.00 0.0953 0.0158 0.0172 0.3286
20-JAN-2021 KEI 498.90 510.75 -0.0235 0.0271 0.0271 0.5177
20-JAN-2021 KELLTONTEC 82.45 84.75 -0.0275 0.0427 0.0427 0.8158
20-JAN-2021 KENNAMET 927.20 919.00 0.0089 0.0238 0.0238 0.4547
20-JAN-2021 KERNEX 28.20 28.45 -0.0088 0.0355 0.0354 0.6763
20-JAN-2021 KESORAMIND 62.50 61.25 0.0202 0.0370 0.0370 0.7069
20-JAN-2021 KEYFINSERV 74.35 74.40 -0.0007 0.0756 0.0754 1.4405
20-JAN-2021 KGL 0.31 0.31 0.0000 0.1082 0.1079 2.0614
20-JAN-2021 KHADIM 128.95 128.55 0.0031 0.0346 0.0345 0.6591
20-JAN-2021 KHAICHEM 27.80 28.45 -0.0231 0.0206 0.0206 0.3936
20-JAN-2021 KHANDSE 18.20 17.20 0.0565 0.0437 0.0437 0.8349
20-JAN-2021 KICL 1556.60 1558.80 -0.0014 0.0246 0.0245 0.4681
20-JAN-2021 KILITCH 93.15 94.85 -0.0181 0.0333 0.0332 0.6343
20-JAN-2021 KINGFA 674.95 692.55 -0.0257 0.0327 0.0327 0.6247
20-JAN-2021 KIOCL 135.60 136.80 -0.0088 0.0363 0.0362 0.6916
20-JAN-2021 KIRIINDUS 508.65 512.90 -0.0083 0.0338 0.0337 0.6438
20-JAN-2021 KIRLFER 156.85 148.90 0.0520 0.0289 0.0291 0.5560
20-JAN-2021 KIRLOSBROS 136.20 136.10 0.0007 0.0356 0.0355 0.6782
20-JAN-2021 KIRLOSENG 131.00 124.50 0.0509 0.0256 0.0257 0.4910
20-JAN-2021 KIRLOSIND 817.35 807.75 0.0118 0.0275 0.0275 0.5254
20-JAN-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 KITEX 108.45 108.65 -0.0018 0.0292 0.0291 0.5560
20-JAN-2021 KKCL 924.15 916.30 0.0085 0.0193 0.0192 0.3668
20-JAN-2021 KMSUGAR 11.70 11.80 -0.0085 0.0361 0.0361 0.6897
20-JAN-2021 KNRCON 364.90 361.60 0.0091 0.0250 0.0249 0.4757
20-JAN-2021 KOKUYOCMLN 66.50 66.50 0.0000 0.0348 0.0347 0.6629
20-JAN-2021 KOLTEPATIL 247.80 247.35 0.0018 0.0326 0.0325 0.6209
20-JAN-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 KOPRAN 129.00 128.85 0.0012 0.0384 0.0383 0.7317
20-JAN-2021 KOTAKBANK 1883.60 1887.00 -0.0018 0.0254 0.0253 0.4834
20-JAN-2021 KOTAKBKETF 327.42 327.24 0.0005 0.0221 0.0221 0.4222
20-JAN-2021 KOTAKGOLD 432.68 430.67 0.0047 0.0098 0.0098 0.1872
20-JAN-2021 KOTAKNIFTY 152.49 151.28 0.0080 0.0139 0.0139 0.2656
20-JAN-2021 KOTAKNV20 77.54 76.80 0.0096 0.0139 0.0139 0.2656
20-JAN-2021 KOTAKPSUBK 195.04 188.13 0.0361 0.0232 0.0233 0.4451
20-JAN-2021 KOTARISUG 20.30 17.75 0.1342 0.0401 0.0411 0.7852
20-JAN-2021 KOTHARIPET 23.00 23.10 -0.0043 0.0336 0.0335 0.6400
20-JAN-2021 KOTHARIPRO 76.45 77.65 -0.0156 0.0372 0.0371 0.7088
20-JAN-2021 KPITTECH 141.35 139.85 0.0107 0.0328 0.0327 0.6247
20-JAN-2021 KPRMILL 894.00 901.05 -0.0079 0.0294 0.0294 0.5617
20-JAN-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 KRBL 233.45 235.50 -0.0087 0.0375 0.0374 0.7145
20-JAN-2021 KREBSBIO 127.85 131.70 -0.0297 0.0412 0.0411 0.7852
20-JAN-2021 KRIDHANINF 4.20 4.19 0.0024 0.0394 0.0393 0.7508
20-JAN-2021 KRISHANA 69.00 70.20 -0.0172 0.0237 0.0236 0.4509
20-JAN-2021 KSB 674.05 668.30 0.0086 0.0256 0.0256 0.4891
20-JAN-2021 KSCL 548.70 544.50 0.0077 0.0324 0.0323 0.6171
20-JAN-2021 KSL 287.75 280.90 0.0241 0.0293 0.0293 0.5598
20-JAN-2021 KTKBANK 63.90 63.95 -0.0008 0.0257 0.0256 0.4891
20-JAN-2021 KUANTUM 56.30 53.80 0.0454 0.0325 0.0326 0.6228
20-JAN-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 KWALITY 2.77 2.89 -0.0424 0.0394 0.0394 0.7527
20-JAN-2021 L&TFH 103.85 107.10 -0.0308 0.0348 0.0347 0.6629
20-JAN-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 LAKPRE 5.81 5.83 -0.0034 0.2065 0.2060 3.9356
20-JAN-2021 LALPATHLAB 2296.05 2271.05 0.0109 0.0247 0.0247 0.4719
20-JAN-2021 LAMBODHARA 47.35 47.55 -0.0042 0.0392 0.0391 0.7470
20-JAN-2021 LAOPALA 226.85 225.30 0.0069 0.0272 0.0271 0.5177
20-JAN-2021 LASA 91.60 91.45 0.0016 0.0365 0.0364 0.6954
20-JAN-2021 LAURUSLABS 371.90 363.20 0.0237 0.0312 0.0312 0.5961
20-JAN-2021 LAXMIMACH 5090.95 5075.10 0.0031 0.0261 0.0260 0.4967
20-JAN-2021 LEMONTREE 40.80 40.60 0.0049 0.0347 0.0346 0.6610
20-JAN-2021 LFIC 74.90 77.20 -0.0302 0.0379 0.0379 0.7241
20-JAN-2021 LGBBROSLTD 299.55 293.45 0.0206 0.0328 0.0328 0.6266
20-JAN-2021 LGBFORGE 3.70 3.68 0.0054 0.0415 0.0414 0.7909
20-JAN-2021 LIBAS 43.65 44.40 -0.0170 0.0291 0.0291 0.5560
20-JAN-2021 LIBERTSHOE 146.30 146.00 0.0021 0.0330 0.0329 0.6286
20-JAN-2021 LICHSGFIN 431.40 426.95 0.0104 0.0301 0.0300 0.5731
20-JAN-2021 LICNETFGSC 21.96 21.89 0.0032 0.0149 0.0148 0.2828
20-JAN-2021 LICNETFN50 158.14 158.47 -0.0021 0.0269 0.0268 0.5120
20-JAN-2021 LICNETFSEN 545.89 541.62 0.0079 0.0297 0.0296 0.5655
20-JAN-2021 LICNFNHGP 150.59 149.28 0.0087 0.0285 0.0285 0.5445
20-JAN-2021 LIKHITHA 191.85 190.50 0.0071 0.0171 0.0171 0.3267
20-JAN-2021 LINCOLN 232.65 233.40 -0.0032 0.0327 0.0326 0.6228
20-JAN-2021 LINCPEN 174.40 176.10 -0.0097 0.0281 0.0281 0.5368
20-JAN-2021 LINDEINDIA 935.95 928.45 0.0080 0.0273 0.0272 0.5197
20-JAN-2021 LIQUIDBEES 999.99 1000.00 -0.0000 0.0013 0.0013 0.0248
20-JAN-2021 LIQUIDETF 1000.00 999.99 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 LOKESHMACH 41.95 41.25 0.0168 0.0431 0.0430 0.8215
20-JAN-2021 LOTUSEYE 37.90 35.40 0.0682 0.0312 0.0315 0.6018
20-JAN-2021 LOVABLE 86.30 87.40 -0.0127 0.0371 0.0370 0.7069
20-JAN-2021 LPDC 2.61 2.50 0.0431 0.0580 0.0580 1.1081
20-JAN-2021 LSIL 0.90 0.87 0.0339 0.0513 0.0513 0.9801
20-JAN-2021 LT 1382.65 1369.85 0.0093 0.0215 0.0215 0.4108
20-JAN-2021 LTI 4091.05 4091.40 -0.0001 0.0269 0.0268 0.5120
20-JAN-2021 LTTS 2658.30 2576.90 0.0311 0.0276 0.0276 0.5273
20-JAN-2021 LUMAXIND 1370.25 1368.00 0.0016 0.0292 0.0292 0.5579
20-JAN-2021 LUMAXTECH 137.20 133.60 0.0266 0.0381 0.0380 0.7260
20-JAN-2021 LUPIN 1088.45 1089.25 -0.0007 0.0232 0.0232 0.4432
20-JAN-2021 LUXIND 1612.55 1599.75 0.0080 0.0219 0.0219 0.4184
20-JAN-2021 LYKALABS 31.80 31.30 0.0158 0.0386 0.0385 0.7355
20-JAN-2021 LYPSAGEMS 5.11 5.25 -0.0270 0.0464 0.0464 0.8865
20-JAN-2021 M&M 824.50 808.05 0.0202 0.0256 0.0255 0.4872
20-JAN-2021 M&MFIN 184.65 182.15 0.0136 0.0375 0.0374 0.7145
20-JAN-2021 M100 23.09 22.90 0.0083 0.0151 0.0150 0.2866
20-JAN-2021 M50 142.35 141.92 0.0030 0.0158 0.0158 0.3019
20-JAN-2021 MAANALU 113.00 115.00 -0.0175 0.0432 0.0431 0.8234
20-JAN-2021 MACPOWER 114.45 114.00 0.0039 0.0405 0.0404 0.7718
20-JAN-2021 MADHAV 57.80 57.00 0.0139 0.0385 0.0384 0.7336
20-JAN-2021 MADHUCON 4.85 5.10 -0.0503 0.0400 0.0400 0.7642
20-JAN-2021 MADRASFERT 29.25 29.70 -0.0153 0.0394 0.0393 0.7508
20-JAN-2021 MAESGETF 25.20 25.00 0.0080 0.0040 0.0040 0.0764
20-JAN-2021 MAGADSUGAR 113.80 114.40 -0.0053 0.0365 0.0364 0.6954
20-JAN-2021 MAGMA 43.60 44.00 -0.0091 0.0362 0.0361 0.6897
20-JAN-2021 MAGNUM 4.75 4.70 0.0106 0.0446 0.0445 0.8502
20-JAN-2021 MAHABANK 16.01 15.86 0.0094 0.0287 0.0287 0.5483
20-JAN-2021 MAHAPEXLTD 81.05 80.80 0.0031 0.0693 0.0691 1.3202
20-JAN-2021 MAHASTEEL 122.05 120.75 0.0107 0.0313 0.0312 0.5961
20-JAN-2021 MAHEPC 159.70 161.65 -0.0121 0.0316 0.0315 0.6018
20-JAN-2021 MAHESHWARI 85.20 83.40 0.0214 0.0298 0.0298 0.5693
20-JAN-2021 MAHINDCIE 159.05 161.20 -0.0134 0.0304 0.0303 0.5789
20-JAN-2021 MAHLIFE 381.90 378.75 0.0083 0.0236 0.0236 0.4509
20-JAN-2021 MAHLOG 493.45 432.85 0.1310 0.0279 0.0294 0.5617
20-JAN-2021 MAHSCOOTER 3627.10 3585.60 0.0115 0.0288 0.0288 0.5502
20-JAN-2021 MAHSEAMLES 309.45 306.70 0.0089 0.0245 0.0244 0.4662
20-JAN-2021 MAITHANALL 654.75 643.35 0.0176 0.0319 0.0319 0.6094
20-JAN-2021 MAJESCO 30.10 28.70 0.0476 0.0299 0.0300 0.5731
20-JAN-2021 MALUPAPER 29.15 29.25 -0.0034 0.0384 0.0383 0.7317
20-JAN-2021 MAN50ETF 149.20 148.34 0.0058 0.0169 0.0169 0.3229
20-JAN-2021 MANAKALUCO 8.70 8.81 -0.0126 0.0417 0.0416 0.7948
20-JAN-2021 MANAKCOAT 8.85 8.41 0.0510 0.0514 0.0514 0.9820
20-JAN-2021 MANAKSIA 53.85 54.00 -0.0028 0.0291 0.0290 0.5540
20-JAN-2021 MANAKSTEEL 24.20 23.05 0.0487 0.0392 0.0393 0.7508
20-JAN-2021 MANALIPETC 36.20 36.75 -0.0151 0.0361 0.0360 0.6878
20-JAN-2021 MANAPPURAM 168.45 166.45 0.0119 0.0339 0.0339 0.6477
20-JAN-2021 MANGALAM 133.50 133.85 -0.0026 0.0363 0.0362 0.6916
20-JAN-2021 MANGCHEFER 59.40 59.95 -0.0092 0.0408 0.0407 0.7776
20-JAN-2021 MANGLMCEM 241.75 237.35 0.0184 0.0279 0.0279 0.5330
20-JAN-2021 MANGTIMBER 9.13 9.15 -0.0022 0.0355 0.0354 0.6763
20-JAN-2021 MANINDS 85.75 85.45 0.0035 0.0384 0.0383 0.7317
20-JAN-2021 MANINFRA 36.50 34.95 0.0434 0.0369 0.0370 0.7069
20-JAN-2021 MANUGRAPH 12.86 12.99 -0.0101 0.0379 0.0378 0.7222
20-JAN-2021 MANXT50 337.77 335.63 0.0064 0.0177 0.0177 0.3382
20-JAN-2021 MARALOVER 26.60 25.95 0.0247 0.0368 0.0367 0.7012
20-JAN-2021 MARATHON 86.15 88.45 -0.0263 0.0372 0.0371 0.7088
20-JAN-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 MARICO 416.85 417.15 -0.0007 0.0147 0.0146 0.2789
20-JAN-2021 MARINE 228.55 221.75 0.0302 0.0095 0.0097 0.1853
20-JAN-2021 MARKSANS 57.65 57.40 0.0043 0.0375 0.0374 0.7145
20-JAN-2021 MARUTI 8144.85 7922.65 0.0277 0.0242 0.0243 0.4643
20-JAN-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 MASFIN 890.65 887.85 0.0031 0.0286 0.0285 0.5445
20-JAN-2021 MASKINVEST 35.50 35.50 0.0000 0.0299 0.0298 0.5693
20-JAN-2021 MASTEK 1152.90 1088.80 0.0572 0.0374 0.0375 0.7164
20-JAN-2021 MATRIMONY 832.20 816.95 0.0185 0.0348 0.0347 0.6629
20-JAN-2021 MAWANASUG 32.55 32.75 -0.0061 0.0378 0.0377 0.7203
20-JAN-2021 MAXHEALTH 162.50 165.70 -0.0195 0.0207 0.0207 0.3955
20-JAN-2021 MAXIND 62.30 62.30 0.0000 0.0200 0.0200 0.3821
20-JAN-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 MAXVIL 51.30 50.50 0.0157 0.0298 0.0297 0.5674
20-JAN-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 MAYURUNIQ 300.15 309.50 -0.0307 0.0319 0.0319 0.6094
20-JAN-2021 MAZDA 534.75 529.35 0.0101 0.0285 0.0284 0.5426
20-JAN-2021 MAZDOCK 216.70 214.65 0.0095 0.0216 0.0215 0.4108
20-JAN-2021 MBAPL 72.00 71.85 0.0021 0.0244 0.0243 0.4643
20-JAN-2021 MBECL 5.95 5.70 0.0429 0.0396 0.0396 0.7566
20-JAN-2021 MBLINFRA 20.30 19.35 0.0479 0.0370 0.0371 0.7088
20-JAN-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 MCDHOLDING 32.50 32.75 -0.0077 0.0345 0.0344 0.6572
20-JAN-2021 MCDOWELL-N 619.90 628.75 -0.0142 0.0218 0.0218 0.4165
20-JAN-2021 MCL 89.10 91.40 -0.0255 0.0401 0.0401 0.7661
20-JAN-2021 MCLEODRUSS 19.10 20.10 -0.0510 0.0380 0.0380 0.7260
20-JAN-2021 MCX 1672.95 1646.40 0.0160 0.0287 0.0286 0.5464
20-JAN-2021 MEGASOFT 11.91 11.91 0.0000 0.0354 0.0353 0.6744
20-JAN-2021 MEGH 80.80 80.70 0.0012 0.0329 0.0328 0.6266
20-JAN-2021 MELSTAR 2.40 2.50 -0.0408 0.1009 0.1007 1.9239
20-JAN-2021 MENONBE 54.05 54.85 -0.0147 0.0333 0.0332 0.6343
20-JAN-2021 MEP 18.00 18.30 -0.0165 0.0401 0.0400 0.7642
20-JAN-2021 MERCATOR 1.11 1.16 -0.0441 0.0454 0.0454 0.8674
20-JAN-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 METALFORGE 6.25 6.56 -0.0484 0.0399 0.0399 0.7623
20-JAN-2021 METKORE 0.73 0.77 -0.0533 0.1077 0.1075 2.0538
20-JAN-2021 METROPOLIS 2244.45 2222.00 0.0101 0.0258 0.0258 0.4929
20-JAN-2021 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 MFSL 715.10 712.45 0.0037 0.0341 0.0340 0.6496
20-JAN-2021 MGEL 46.70 47.05 -0.0075 0.0179 0.0179 0.3420
20-JAN-2021 MGL 1085.05 1077.85 0.0067 0.0243 0.0243 0.4643
20-JAN-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 MHRIL 215.45 214.75 0.0033 0.0242 0.0241 0.4604
20-JAN-2021 MIDHANI 197.30 198.90 -0.0081 0.0303 0.0303 0.5789
20-JAN-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 MINDACORP 88.90 89.30 -0.0045 0.0340 0.0339 0.6477
20-JAN-2021 MINDAIND 442.15 415.50 0.0622 0.0294 0.0297 0.5674
20-JAN-2021 MINDSPACE 338.47 339.01 -0.0016 0.0059 0.0059 0.1127
20-JAN-2021 MINDTECK 48.00 47.85 0.0031 0.0372 0.0371 0.7088
20-JAN-2021 MINDTREE 1782.90 1681.85 0.0583 0.0292 0.0294 0.5617
20-JAN-2021 MIRCELECTR 12.09 12.65 -0.0453 0.0364 0.0364 0.6954
20-JAN-2021 MIRZAINT 54.70 54.75 -0.0009 0.0344 0.0343 0.6553
20-JAN-2021 MITTAL 12.65 13.15 -0.0388 0.0336 0.0336 0.6419
20-JAN-2021 MMFL 474.90 477.50 -0.0055 0.0350 0.0349 0.6668
20-JAN-2021 MMP 84.55 84.70 -0.0018 0.0359 0.0358 0.6840
20-JAN-2021 MMTC 30.20 30.35 -0.0050 0.0356 0.0355 0.6782
20-JAN-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 MODIRUBBER 44.25 44.25 0.0000 0.0517 0.0516 0.9858
20-JAN-2021 MOHITIND 6.05 5.80 0.0422 0.0607 0.0607 1.1597
20-JAN-2021 MOHOTAIND 10.92 11.00 -0.0073 0.0501 0.0499 0.9533
20-JAN-2021 MOIL 145.05 142.60 0.0170 0.0241 0.0240 0.4585
20-JAN-2021 MOLDTECH 48.20 49.10 -0.0185 0.0295 0.0295 0.5636
20-JAN-2021 MOLDTKPAC 327.15 326.80 0.0011 0.0241 0.0240 0.4585
20-JAN-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 MONEYTECH 372.00 372.00 0.0000 0.0012 0.0012 0.0229
20-JAN-2021 MONTECARLO 232.15 232.80 -0.0028 0.0274 0.0274 0.5235
20-JAN-2021 MORARJEE 13.23 12.82 0.0315 0.0396 0.0395 0.7546
20-JAN-2021 MOREPENLAB 29.15 29.50 -0.0119 0.0402 0.0401 0.7661
20-JAN-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 MOTHERSUMI 158.25 159.50 -0.0079 0.0363 0.0362 0.6916
20-JAN-2021 MOTILALOFS 625.30 619.25 0.0097 0.0270 0.0270 0.5158
20-JAN-2021 MOTOGENFIN 20.40 19.25 0.0580 0.0404 0.0406 0.7757
20-JAN-2021 MPHASIS 1647.10 1616.65 0.0187 0.0261 0.0260 0.4967
20-JAN-2021 MPSLTD 358.65 361.90 -0.0090 0.0290 0.0289 0.5521
20-JAN-2021 MRF 93076.30 87205.30 0.0652 0.0196 0.0201 0.3840
20-JAN-2021 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 MRO-TEK 23.75 24.90 -0.0473 0.0522 0.0522 0.9973
20-JAN-2021 MRPL 39.50 40.10 -0.0151 0.0286 0.0285 0.5445
20-JAN-2021 MSPL 8.34 8.11 0.0280 0.0366 0.0365 0.6973
20-JAN-2021 MSTCLTD 237.75 244.50 -0.0280 0.0393 0.0393 0.7508
20-JAN-2021 MTEDUCARE 9.10 9.05 0.0055 0.0379 0.0378 0.7222
20-JAN-2021 MTNL 13.95 14.00 -0.0036 0.0399 0.0398 0.7604
20-JAN-2021 MUKANDENGG 12.56 13.00 -0.0344 0.0404 0.0404 0.7718
20-JAN-2021 MUKANDLTD 65.30 66.30 -0.0152 0.0381 0.0380 0.7260
20-JAN-2021 MUKTAARTS 30.60 31.20 -0.0194 0.0358 0.0357 0.6820
20-JAN-2021 MUNJALAU 58.95 59.35 -0.0068 0.0374 0.0373 0.7126
20-JAN-2021 MUNJALSHOW 142.95 140.45 0.0176 0.0289 0.0288 0.5502
20-JAN-2021 MURUDCERA 22.50 22.55 -0.0022 0.0425 0.0424 0.8101
20-JAN-2021 MUTHOOTCAP 409.85 408.95 0.0022 0.0324 0.0323 0.6171
20-JAN-2021 MUTHOOTFIN 1210.75 1207.85 0.0024 0.0295 0.0294 0.5617
20-JAN-2021 N100 943.01 933.91 0.0097 0.0181 0.0181 0.3458
20-JAN-2021 NACLIND 42.60 41.55 0.0250 0.0347 0.0347 0.6629
20-JAN-2021 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 NAGAFERT 4.70 4.82 -0.0252 0.0322 0.0321 0.6133
20-JAN-2021 NAGREEKCAP 6.26 6.03 0.0374 0.0729 0.0728 1.3908
20-JAN-2021 NAGREEKEXP 19.95 19.85 0.0050 0.0426 0.0425 0.8120
20-JAN-2021 NAHARCAP 90.65 91.60 -0.0104 0.0285 0.0284 0.5426
20-JAN-2021 NAHARINDUS 47.55 47.55 0.0000 0.0328 0.0327 0.6247
20-JAN-2021 NAHARPOLY 91.10 92.55 -0.0158 0.0389 0.0389 0.7432
20-JAN-2021 NAHARSPING 79.70 81.20 -0.0186 0.0349 0.0348 0.6649
20-JAN-2021 NAM-INDIA 334.90 337.00 -0.0063 0.0329 0.0328 0.6266
20-JAN-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 NATCOPHARM 906.00 910.50 -0.0050 0.0230 0.0230 0.4394
20-JAN-2021 NATHBIOGEN 298.15 285.80 0.0423 0.0328 0.0328 0.6266
20-JAN-2021 NATIONALUM 45.55 44.95 0.0133 0.0270 0.0270 0.5158
20-JAN-2021 NATNLSTEEL 4.00 3.99 0.0025 0.0466 0.0465 0.8884
20-JAN-2021 NAUKRI 5169.55 4927.45 0.0480 0.0286 0.0288 0.5502
20-JAN-2021 NAVINFLUOR 2528.65 2528.70 -0.0000 0.0303 0.0302 0.5770
20-JAN-2021 NAVKARCORP 42.90 42.55 0.0082 0.0413 0.0412 0.7871
20-JAN-2021 NAVNETEDUL 84.80 85.10 -0.0035 0.0228 0.0228 0.4356
20-JAN-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 NBCC 32.45 32.50 -0.0015 0.0327 0.0326 0.6228
20-JAN-2021 NBIFIN 1642.45 1633.50 0.0055 0.0292 0.0292 0.5579
20-JAN-2021 NBVENTURES 62.65 61.15 0.0242 0.0332 0.0332 0.6343
20-JAN-2021 NCC 60.20 59.75 0.0075 0.0392 0.0391 0.7470
20-JAN-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 NCLIND 150.35 148.80 0.0104 0.0319 0.0318 0.6075
20-JAN-2021 NCPSESDL24 102.86 102.84 0.0002 0.0006 0.0006 0.0115
20-JAN-2021 NDGL 718.05 721.35 -0.0046 0.0418 0.0417 0.7967
20-JAN-2021 NDL 29.10 30.35 -0.0421 0.0373 0.0374 0.7145
20-JAN-2021 NDRAUTO 242.85 241.40 0.0060 0.0358 0.0357 0.6820
20-JAN-2021 NDTV 38.80 38.20 0.0156 0.0316 0.0315 0.6018
20-JAN-2021 NECCLTD 9.25 9.30 -0.0054 0.0397 0.0396 0.7566
20-JAN-2021 NECLIFE 22.15 22.15 0.0000 0.0409 0.0407 0.7776
20-JAN-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 NELCAST 70.85 72.95 -0.0292 0.0408 0.0407 0.7776
20-JAN-2021 NELCO 220.95 205.20 0.0740 0.0293 0.0297 0.5674
20-JAN-2021 NEOGEN 735.15 717.25 0.0247 0.0311 0.0310 0.5923
20-JAN-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 NESCO 592.50 583.75 0.0149 0.0257 0.0257 0.4910
20-JAN-2021 NESTLEIND 17681.15 17754.70 -0.0042 0.0194 0.0193 0.3687
20-JAN-2021 NETF 175.35 177.20 -0.0105 0.0271 0.0270 0.5158
20-JAN-2021 NETFCONSUM 66.29 67.64 -0.0202 0.0171 0.0172 0.3286
20-JAN-2021 NETFDIVOPP 34.73 34.71 0.0006 0.0238 0.0238 0.4547
20-JAN-2021 NETFIT 26.92 26.26 0.0248 0.0118 0.0119 0.2273
20-JAN-2021 NETFLTGILT 22.49 22.48 0.0004 0.0126 0.0126 0.2407
20-JAN-2021 NETFMID150 84.06 83.50 0.0067 0.0199 0.0198 0.3783
20-JAN-2021 NETFNIF100 151.39 149.68 0.0114 0.0250 0.0250 0.4776
20-JAN-2021 NETFNV20 78.60 78.05 0.0070 0.0195 0.0195 0.3725
20-JAN-2021 NETWORK18 38.60 38.35 0.0065 0.0308 0.0307 0.5865
20-JAN-2021 NEULANDLAB 1412.30 1384.05 0.0202 0.0406 0.0405 0.7738
20-JAN-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 NEWGEN 317.60 307.00 0.0339 0.0313 0.0313 0.5980
20-JAN-2021 NEXTMEDIA 5.95 6.00 -0.0084 0.0544 0.0542 1.0355
20-JAN-2021 NFL 41.50 42.30 -0.0191 0.0315 0.0315 0.6018
20-JAN-2021 NH 475.50 479.75 -0.0089 0.0242 0.0242 0.4623
20-JAN-2021 NHPC 24.60 24.60 0.0000 0.0221 0.0221 0.4222
20-JAN-2021 NIACL 138.90 134.45 0.0326 0.0311 0.0311 0.5942
20-JAN-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 NIFTYBEES 156.74 155.45 0.0083 0.0160 0.0160 0.3057
20-JAN-2021 NIFTYEES 18766.50 18766.50 0.0000 0.0307 0.0306 0.5846
20-JAN-2021 NIITLTD 196.25 196.95 -0.0036 0.0313 0.0312 0.5961
20-JAN-2021 NILAINFRA 5.91 5.83 0.0136 0.0446 0.0445 0.8502
20-JAN-2021 NILASPACES 1.85 1.99 -0.0729 0.0466 0.0468 0.8941
20-JAN-2021 NILKAMAL 1487.45 1471.65 0.0107 0.0226 0.0226 0.4318
20-JAN-2021 NIPPOBATRY 678.25 653.60 0.0370 0.0333 0.0334 0.6381
20-JAN-2021 NIRAJ 40.10 41.80 -0.0415 0.0170 0.0172 0.3286
20-JAN-2021 NITCO 24.55 23.90 0.0268 0.0336 0.0336 0.6419
20-JAN-2021 NITINFIRE 0.71 0.70 0.0142 0.0771 0.0769 1.4692
20-JAN-2021 NITINSPIN 80.70 79.30 0.0175 0.0331 0.0330 0.6305
20-JAN-2021 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 NKIND 17.65 18.20 -0.0307 0.0614 0.0612 1.1692
20-JAN-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 NLCINDIA 53.90 53.95 -0.0009 0.0210 0.0209 0.3993
20-JAN-2021 NMDC 121.25 120.75 0.0041 0.0285 0.0284 0.5426
20-JAN-2021 NOCIL 147.60 145.05 0.0174 0.0347 0.0347 0.6629
20-JAN-2021 NOIDATOLL 6.38 6.36 0.0031 0.0354 0.0353 0.6744
20-JAN-2021 NORBTEAEXP 8.50 8.65 -0.0175 0.0273 0.0272 0.5197
20-JAN-2021 NOVARTIND 675.50 676.45 -0.0014 0.0675 0.0674 1.2877
20-JAN-2021 NPBET 177.66 179.78 -0.0119 0.0219 0.0218 0.4165
20-JAN-2021 NRAIL 220.40 219.50 0.0041 0.0334 0.0333 0.6362
20-JAN-2021 NRBBEARING 110.30 107.35 0.0271 0.0353 0.0353 0.6744
20-JAN-2021 NSIL 989.05 979.20 0.0100 0.0320 0.0319 0.6094
20-JAN-2021 NTL 1.03 1.09 -0.0566 0.0987 0.0985 1.8818
20-JAN-2021 NTPC 98.30 99.65 -0.0136 0.0200 0.0200 0.3821
20-JAN-2021 NUCLEUS 605.15 594.25 0.0182 0.0315 0.0314 0.5999
20-JAN-2021 NXTDIGITAL 549.15 549.90 -0.0014 0.0284 0.0283 0.5407
20-JAN-2021 OAL 668.65 632.00 0.0564 0.0368 0.0369 0.7050
20-JAN-2021 OBEROIRLTY 582.35 583.70 -0.0023 0.0295 0.0295 0.5636
20-JAN-2021 OCCL 884.80 853.85 0.0356 0.0215 0.0216 0.4127
20-JAN-2021 OEGIL 29.45 29.45 0.0000 0.0029 0.0029 0.0554
20-JAN-2021 OFSS 3345.00 3362.90 -0.0053 0.0221 0.0220 0.4203
20-JAN-2021 OIL 116.20 116.35 -0.0013 0.0276 0.0275 0.5254
20-JAN-2021 OLECTRA 137.55 138.00 -0.0033 0.0386 0.0385 0.7355
20-JAN-2021 OMAXAUTO 45.95 46.40 -0.0097 0.0387 0.0386 0.7375
20-JAN-2021 OMAXE 78.30 79.30 -0.0127 0.0279 0.0278 0.5311
20-JAN-2021 OMMETALS 25.25 24.05 0.0487 0.0371 0.0372 0.7107
20-JAN-2021 ONELIFECAP 8.62 8.90 -0.0320 0.0628 0.0627 1.1979
20-JAN-2021 ONEPOINT 17.80 18.20 -0.0222 0.0389 0.0389 0.7432
20-JAN-2021 ONGC 98.85 98.10 0.0076 0.0284 0.0283 0.5407
20-JAN-2021 ONMOBILE 56.35 56.50 -0.0027 0.0383 0.0382 0.7298
20-JAN-2021 ONWARDTEC 91.55 93.45 -0.0205 0.0405 0.0404 0.7718
20-JAN-2021 OPTIEMUS 87.85 87.40 0.0051 0.0388 0.0387 0.7394
20-JAN-2021 OPTOCIRCUI 5.50 5.55 -0.0090 0.0450 0.0449 0.8578
20-JAN-2021 ORBTEXP 73.00 75.10 -0.0284 0.0357 0.0356 0.6801
20-JAN-2021 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ORCHPHARMA 245.45 234.70 0.0448 0.0240 0.0241 0.4604
20-JAN-2021 ORICONENT 23.85 24.45 -0.0248 0.0365 0.0364 0.6954
20-JAN-2021 ORIENTABRA 26.10 26.35 -0.0095 0.0357 0.0356 0.6801
20-JAN-2021 ORIENTALTL 11.00 11.00 0.0000 0.0352 0.0351 0.6706
20-JAN-2021 ORIENTBELL 203.75 205.80 -0.0100 0.0399 0.0398 0.7604
20-JAN-2021 ORIENTCEM 83.35 82.95 0.0048 0.0315 0.0314 0.5999
20-JAN-2021 ORIENTELEC 229.70 229.85 -0.0007 0.0252 0.0251 0.4795
20-JAN-2021 ORIENTHOT 24.85 24.60 0.0101 0.0295 0.0294 0.5617
20-JAN-2021 ORIENTLTD 100.15 103.45 -0.0324 0.0403 0.0402 0.7680
20-JAN-2021 ORIENTPPR 21.70 21.70 0.0000 0.0327 0.0326 0.6228
20-JAN-2021 ORIENTREF 244.55 229.10 0.0653 0.0289 0.0292 0.5579
20-JAN-2021 ORISSAMINE 2426.60 2434.65 -0.0033 0.0395 0.0394 0.7527
20-JAN-2021 ORTEL 1.27 1.25 0.0159 0.0965 0.0962 1.8379
20-JAN-2021 OSWALAGRO 11.71 10.90 0.0717 0.0399 0.0401 0.7661
20-JAN-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 PAEL 2.28 2.31 -0.0131 0.0766 0.0764 1.4596
20-JAN-2021 PAGEIND 28369.20 28307.75 0.0022 0.0237 0.0237 0.4528
20-JAN-2021 PAISALO 701.40 708.30 -0.0098 0.0384 0.0383 0.7317
20-JAN-2021 PALASHSECU 44.35 42.65 0.0391 0.0422 0.0422 0.8062
20-JAN-2021 PALREDTEC 59.90 57.40 0.0426 0.0396 0.0396 0.7566
20-JAN-2021 PANACEABIO 210.35 212.60 -0.0106 0.0407 0.0406 0.7757
20-JAN-2021 PANACHE 42.80 43.15 -0.0081 0.0291 0.0290 0.5540
20-JAN-2021 PANAMAPET 99.75 98.10 0.0167 0.0399 0.0398 0.7604
20-JAN-2021 PARACABLES 9.15 9.46 -0.0333 0.0385 0.0385 0.7355
20-JAN-2021 PARAGMILK 121.10 121.60 -0.0041 0.0325 0.0325 0.6209
20-JAN-2021 PARSVNATH 5.05 5.12 -0.0138 0.0383 0.0382 0.7298
20-JAN-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 PATELENG 13.47 13.70 -0.0169 0.0409 0.0409 0.7814
20-JAN-2021 PATINTLOG 29.25 29.55 -0.0102 0.0396 0.0395 0.7546
20-JAN-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 PATSPINLTD 6.43 6.40 0.0047 0.0596 0.0594 1.1348
20-JAN-2021 PCJEWELLER 26.50 26.70 -0.0075 0.0443 0.0442 0.8444
20-JAN-2021 PDMJEPAPER 22.15 21.95 0.0091 0.0355 0.0354 0.6763
20-JAN-2021 PDSMFL 619.90 607.40 0.0204 0.0207 0.0207 0.3955
20-JAN-2021 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 PEARLPOLY 17.95 17.25 0.0398 0.0368 0.0368 0.7031
20-JAN-2021 PEL 1596.25 1591.50 0.0030 0.0344 0.0343 0.6553
20-JAN-2021 PENIND 22.50 23.40 -0.0392 0.0343 0.0344 0.6572
20-JAN-2021 PENINLAND 6.45 6.70 -0.0380 0.0381 0.0381 0.7279
20-JAN-2021 PERSISTENT 1633.60 1578.25 0.0345 0.0248 0.0249 0.4757
20-JAN-2021 PETRONET 249.50 249.35 0.0006 0.0223 0.0223 0.4260
20-JAN-2021 PFC 121.45 122.30 -0.0070 0.0266 0.0266 0.5082
20-JAN-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 PFIZER 4929.95 4965.90 -0.0073 0.0223 0.0222 0.4241
20-JAN-2021 PFOCUS 47.95 47.20 0.0158 0.0440 0.0439 0.8387
20-JAN-2021 PFS 19.35 19.50 -0.0077 0.0322 0.0321 0.6133
20-JAN-2021 PGEL 142.25 138.05 0.0300 0.0410 0.0409 0.7814
20-JAN-2021 PGHH 11349.90 11375.60 -0.0023 0.0151 0.0151 0.2885
20-JAN-2021 PGHL 6927.05 6793.40 0.0195 0.0237 0.0237 0.4528
20-JAN-2021 PGIL 191.45 193.25 -0.0094 0.0307 0.0306 0.5846
20-JAN-2021 PHILIPCARB 190.55 188.10 0.0129 0.0321 0.0320 0.6114
20-JAN-2021 PHOENIXLTD 780.40 780.45 -0.0001 0.0279 0.0279 0.5330
20-JAN-2021 PIDILITIND 1758.65 1736.35 0.0128 0.0197 0.0196 0.3745
20-JAN-2021 PIIND 2218.65 2230.20 -0.0052 0.0233 0.0232 0.4432
20-JAN-2021 PILANIINVS 1881.10 1895.05 -0.0074 0.0252 0.0251 0.4795
20-JAN-2021 PILITA 12.14 11.11 0.0887 0.0344 0.0349 0.6668
20-JAN-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 PIONDIST 121.85 122.50 -0.0053 0.0265 0.0264 0.5044
20-JAN-2021 PIONEEREMB 39.80 39.95 -0.0038 0.0381 0.0380 0.7260
20-JAN-2021 PITTIENG 63.25 57.40 0.0971 0.0354 0.0360 0.6878
20-JAN-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 PKTEA 192.65 199.75 -0.0362 0.0317 0.0317 0.6056
20-JAN-2021 PLASTIBLEN 250.20 252.15 -0.0078 0.0334 0.0333 0.6362
20-JAN-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 PNB 36.95 36.50 0.0123 0.0296 0.0295 0.5636
20-JAN-2021 PNBGILTS 44.40 44.20 0.0045 0.0294 0.0293 0.5598
20-JAN-2021 PNBHOUSING 372.45 357.95 0.0397 0.0299 0.0300 0.5731
20-JAN-2021 PNC 21.25 21.30 -0.0024 0.0433 0.0432 0.8253
20-JAN-2021 PNCINFRA 187.85 187.35 0.0027 0.0280 0.0279 0.5330
20-JAN-2021 PODDARHOUS 213.55 208.15 0.0256 0.0373 0.0372 0.7107
20-JAN-2021 PODDARMENT 200.05 197.50 0.0128 0.0306 0.0305 0.5827
20-JAN-2021 POKARNA 206.10 202.70 0.0166 0.0373 0.0372 0.7107
20-JAN-2021 POLYCAB 1216.60 1203.15 0.0111 0.0246 0.0245 0.4681
20-JAN-2021 POLYMED 522.05 525.10 -0.0058 0.0311 0.0311 0.5942
20-JAN-2021 POLYPLEX 704.50 709.40 -0.0069 0.0275 0.0274 0.5235
20-JAN-2021 PONNIERODE 165.25 163.15 0.0128 0.0316 0.0315 0.6018
20-JAN-2021 PORSCHE 350.00 350.00 0.0000 0.0017 0.0017 0.0325
20-JAN-2021 POWERGRID 196.15 199.65 -0.0177 0.0187 0.0187 0.3573
20-JAN-2021 POWERINDIA 1284.55 1269.85 0.0115 0.0189 0.0188 0.3592
20-JAN-2021 POWERMECH 421.10 427.10 -0.0141 0.0290 0.0289 0.5521
20-JAN-2021 PPAP 283.75 273.30 0.0375 0.0342 0.0342 0.6534
20-JAN-2021 PPL 120.90 114.70 0.0526 0.0364 0.0365 0.6973
20-JAN-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 PRABHAT 77.70 76.95 0.0097 0.0302 0.0301 0.5751
20-JAN-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 PRAENG 9.97 9.95 0.0020 0.0424 0.0423 0.8081
20-JAN-2021 PRAJIND 123.25 122.05 0.0098 0.0317 0.0316 0.6037
20-JAN-2021 PRAKASH 57.80 57.25 0.0096 0.0399 0.0398 0.7604
20-JAN-2021 PRAKASHSTL 0.95 0.90 0.0541 0.1031 0.1029 1.9659
20-JAN-2021 PRAXIS 51.55 50.95 0.0117 0.0446 0.0445 0.8502
20-JAN-2021 PRECAM 44.85 45.05 -0.0044 0.0352 0.0351 0.6706
20-JAN-2021 PRECOT 87.35 85.90 0.0167 0.0397 0.0396 0.7566
20-JAN-2021 PRECWIRE 154.05 154.10 -0.0003 0.0320 0.0319 0.6094
20-JAN-2021 PREMEXPLN 149.00 148.65 0.0024 0.0349 0.0348 0.6649
20-JAN-2021 PREMIER 4.95 4.82 0.0266 0.0471 0.0470 0.8979
20-JAN-2021 PREMIERPOL 47.35 45.85 0.0322 0.0467 0.0466 0.8903
20-JAN-2021 PRESSMN 25.80 25.85 -0.0019 0.0404 0.0403 0.7699
20-JAN-2021 PRESTIGE 290.55 286.05 0.0156 0.0350 0.0349 0.6668
20-JAN-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 PRICOLLTD 48.65 49.40 -0.0153 0.0346 0.0345 0.6591
20-JAN-2021 PRIMESECU 42.20 41.95 0.0059 0.0364 0.0363 0.6935
20-JAN-2021 PRINCEPIPE 314.80 294.75 0.0658 0.0290 0.0293 0.5598
20-JAN-2021 PRIVISCL 625.60 615.65 0.0160 0.0277 0.0276 0.5273
20-JAN-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 PROZONINTU 21.75 21.80 -0.0023 0.0342 0.0341 0.6515
20-JAN-2021 PRSMJOHNSN 85.90 87.75 -0.0213 0.0322 0.0322 0.6152
20-JAN-2021 PSB 13.69 13.40 0.0214 0.0270 0.0269 0.5139
20-JAN-2021 PSPPROJECT 405.40 409.95 -0.0112 0.0224 0.0223 0.4260
20-JAN-2021 PSUBNKBEES 21.83 21.27 0.0260 0.0236 0.0237 0.4528
20-JAN-2021 PTC 57.85 57.95 -0.0017 0.0215 0.0214 0.4088
20-JAN-2021 PTL 46.65 44.05 0.0573 0.0246 0.0249 0.4757
20-JAN-2021 PUNJABCHEM 773.45 782.70 -0.0119 0.0296 0.0295 0.5636
20-JAN-2021 PUNJLLOYD 2.20 2.18 0.0091 0.0407 0.0406 0.7757
20-JAN-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 PURVA 85.10 85.45 -0.0041 0.0373 0.0372 0.7107
20-JAN-2021 PVR 1565.00 1519.25 0.0297 0.0321 0.0321 0.6133
20-JAN-2021 QGOLDHALF 2139.96 2127.95 0.0056 0.0099 0.0099 0.1891
20-JAN-2021 QNIFTY 1513.00 1499.33 0.0091 0.0138 0.0138 0.2636
20-JAN-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 QUESS 563.45 573.80 -0.0182 0.0314 0.0314 0.5999
20-JAN-2021 QUICKHEAL 170.65 167.20 0.0204 0.0359 0.0359 0.6859
20-JAN-2021 RADAAN 1.06 1.07 -0.0094 0.0706 0.0705 1.3469
20-JAN-2021 RADICO 509.35 517.45 -0.0158 0.0279 0.0278 0.5311
20-JAN-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 RADIOCITY 23.30 23.40 -0.0043 0.0297 0.0296 0.5655
20-JAN-2021 RAIN 135.60 137.60 -0.0146 0.0359 0.0358 0.6840
20-JAN-2021 RAJESHEXPO 485.20 484.15 0.0022 0.0196 0.0195 0.3725
20-JAN-2021 RAJRATAN 467.65 451.90 0.0343 0.0228 0.0229 0.4375
20-JAN-2021 RAJRAYON 0.15 0.15 0.0000 0.2914 0.2907 5.5538
20-JAN-2021 RAJSREESUG 17.55 16.95 0.0348 0.0342 0.0342 0.6534
20-JAN-2021 RAJTV 37.15 36.45 0.0190 0.0340 0.0339 0.6477
20-JAN-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 RALLIS 289.75 285.40 0.0151 0.0256 0.0256 0.4891
20-JAN-2021 RAMANEWS 15.80 15.30 0.0322 0.0322 0.0322 0.6152
20-JAN-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 RAMASTEEL 78.70 76.10 0.0336 0.0361 0.0360 0.6878
20-JAN-2021 RAMCOCEM 814.55 803.05 0.0142 0.0206 0.0206 0.3936
20-JAN-2021 RAMCOIND 215.30 217.80 -0.0115 0.0275 0.0274 0.5235
20-JAN-2021 RAMCOSYS 690.90 697.65 -0.0097 0.0407 0.0406 0.7757
20-JAN-2021 RAMKY 49.90 48.85 0.0213 0.0433 0.0432 0.8253
20-JAN-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 RANASUG 6.60 6.75 -0.0225 0.0346 0.0345 0.6591
20-JAN-2021 RANEENGINE 262.40 262.25 0.0006 0.0349 0.0348 0.6649
20-JAN-2021 RANEHOLDIN 620.30 622.65 -0.0038 0.0372 0.0371 0.7088
20-JAN-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 RATNAMANI 1610.40 1612.80 -0.0015 0.0199 0.0199 0.3802
20-JAN-2021 RAYMOND 338.25 336.60 0.0049 0.0285 0.0284 0.5426
20-JAN-2021 RBL 795.10 795.50 -0.0005 0.0307 0.0306 0.5846
20-JAN-2021 RBLBANK 253.75 254.25 -0.0020 0.0407 0.0406 0.7757
20-JAN-2021 RCF 52.90 53.90 -0.0187 0.0285 0.0285 0.5445
20-JAN-2021 RCOM 1.95 1.97 -0.0102 0.0487 0.0486 0.9285
20-JAN-2021 RECLTD 146.00 147.50 -0.0102 0.0255 0.0255 0.4872
20-JAN-2021 REDINGTON 135.20 137.00 -0.0132 0.0335 0.0334 0.6381
20-JAN-2021 REFEX 97.75 95.65 0.0217 0.0449 0.0448 0.8559
20-JAN-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 RELAXO 839.15 839.45 -0.0004 0.0200 0.0200 0.3821
20-JAN-2021 RELCAPITAL 10.75 11.00 -0.0230 0.0422 0.0421 0.8043
20-JAN-2021 RELIANCE 2054.70 2016.40 0.0188 0.0242 0.0241 0.4604
20-JAN-2021 RELIGARE 65.60 65.60 0.0000 0.0371 0.0370 0.7069
20-JAN-2021 RELINFRA 30.10 30.70 -0.0197 0.0451 0.0450 0.8597
20-JAN-2021 REMSONSIND 112.75 111.65 0.0098 0.0411 0.0410 0.7833
20-JAN-2021 RENUKA 10.71 10.90 -0.0176 0.0340 0.0339 0.6477
20-JAN-2021 REPCOHOME 268.00 257.20 0.0411 0.0346 0.0347 0.6629
20-JAN-2021 REPL 136.55 137.45 -0.0066 0.0102 0.0102 0.1949
20-JAN-2021 REPRO 379.95 380.70 -0.0020 0.0265 0.0265 0.5063
20-JAN-2021 RESPONIND 181.35 181.90 -0.0030 0.0264 0.0263 0.5025
20-JAN-2021 REVATHI 624.35 606.80 0.0285 0.0395 0.0394 0.7527
20-JAN-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 RGL 303.20 303.40 -0.0007 0.0346 0.0345 0.6591
20-JAN-2021 RHFL 2.40 2.40 0.0000 0.0428 0.0427 0.8158
20-JAN-2021 RICOAUTO 36.85 37.15 -0.0081 0.0393 0.0392 0.7489
20-JAN-2021 RIIL 399.30 401.10 -0.0045 0.0292 0.0291 0.5560
20-JAN-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 RITES 261.10 261.50 -0.0015 0.0207 0.0207 0.3955
20-JAN-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 RKDL 9.00 9.12 -0.0132 0.0431 0.0430 0.8215
20-JAN-2021 RKEC 47.20 44.65 0.0555 0.0201 0.0204 0.3897
20-JAN-2021 RKFORGE 583.80 584.85 -0.0018 0.0344 0.0343 0.6553
20-JAN-2021 RKMAN 299.30 299.30 0.0000 0.0011 0.0011 0.0210
20-JAN-2021 RMCL 3.15 3.27 -0.0374 0.0345 0.0345 0.6591
20-JAN-2021 RML 256.35 257.70 -0.0053 0.0360 0.0359 0.6859
20-JAN-2021 RNAVAL 2.99 3.05 -0.0199 0.0466 0.0465 0.8884
20-JAN-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ROHITFERRO 2.32 2.15 0.0761 0.0873 0.0873 1.6679
20-JAN-2021 ROHLTD 75.25 74.10 0.0154 0.0371 0.0370 0.7069
20-JAN-2021 ROLLT 4.00 4.15 -0.0368 0.0437 0.0437 0.8349
20-JAN-2021 ROLTA 4.89 5.13 -0.0479 0.0358 0.0359 0.6859
20-JAN-2021 ROML 117.80 112.20 0.0487 0.0471 0.0471 0.8998
20-JAN-2021 ROSSARI 878.10 858.50 0.0226 0.0176 0.0176 0.3362
20-JAN-2021 ROSSELLIND 122.55 126.20 -0.0293 0.0324 0.0324 0.6190
20-JAN-2021 ROUTE 1184.75 1146.20 0.0331 0.0249 0.0249 0.4757
20-JAN-2021 RPGLIFE 405.95 369.50 0.0941 0.0328 0.0334 0.6381
20-JAN-2021 RPOWER 3.49 3.46 0.0086 0.0467 0.0466 0.8903
20-JAN-2021 RPPINFRA 68.80 70.15 -0.0194 0.0469 0.0468 0.8941
20-JAN-2021 RSSOFTWARE 29.30 30.80 -0.0499 0.0391 0.0391 0.7470
20-JAN-2021 RSWM 163.30 158.90 0.0273 0.0348 0.0347 0.6629
20-JAN-2021 RSYSTEMS 116.75 118.00 -0.0106 0.0340 0.0339 0.6477
20-JAN-2021 RTNINFRA 7.35 7.66 -0.0413 0.0417 0.0417 0.7967
20-JAN-2021 RTNPOWER 3.21 3.36 -0.0457 0.0498 0.0497 0.9495
20-JAN-2021 RUBYMILLS 202.80 201.80 0.0049 0.0319 0.0318 0.6075
20-JAN-2021 RUCHI 626.85 632.95 -0.0097 0.0336 0.0335 0.6400
20-JAN-2021 RUCHINFRA 7.25 7.36 -0.0151 0.0539 0.0538 1.0278
20-JAN-2021 RUCHIRA 63.65 62.90 0.0119 0.0360 0.0359 0.6859
20-JAN-2021 RUPA 293.60 289.20 0.0151 0.0336 0.0336 0.6419
20-JAN-2021 RUSHIL 170.15 168.50 0.0097 0.0420 0.0419 0.8005
20-JAN-2021 RVHL 26.45 27.35 -0.0335 0.0210 0.0211 0.4031
20-JAN-2021 RVNL 30.90 31.20 -0.0097 0.0308 0.0307 0.5865
20-JAN-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 S&SPOWER 14.38 13.38 0.0721 0.0557 0.0558 1.0661
20-JAN-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SABEVENTS 1.28 1.30 -0.0155 0.0987 0.0984 1.8799
20-JAN-2021 SADBHAV 60.35 60.95 -0.0099 0.0354 0.0353 0.6744
20-JAN-2021 SADBHIN 19.00 19.50 -0.0260 0.0388 0.0388 0.7413
20-JAN-2021 SAFARI 560.30 566.00 -0.0101 0.0277 0.0276 0.5273
20-JAN-2021 SAGARDEEP 34.00 34.50 -0.0146 0.0324 0.0324 0.6190
20-JAN-2021 SAGCEM 736.35 741.80 -0.0074 0.0318 0.0317 0.6056
20-JAN-2021 SAIL 66.75 66.20 0.0083 0.0345 0.0344 0.6572
20-JAN-2021 SAKAR 118.80 119.15 -0.0029 0.0325 0.0324 0.6190
20-JAN-2021 SAKHTISUG 10.14 10.08 0.0059 0.0325 0.0324 0.6190
20-JAN-2021 SAKSOFT 367.70 367.90 -0.0005 0.0373 0.0372 0.7107
20-JAN-2021 SAKUMA 6.50 6.50 0.0000 0.0407 0.0406 0.7757
20-JAN-2021 SALASAR 267.25 266.95 0.0011 0.0329 0.0329 0.6286
20-JAN-2021 SALONA 73.45 72.20 0.0172 0.0438 0.0437 0.8349
20-JAN-2021 SALSTEEL 4.35 4.15 0.0471 0.0388 0.0388 0.7413
20-JAN-2021 SALZERELEC 128.05 128.10 -0.0004 0.0349 0.0348 0.6649
20-JAN-2021 SAMBHAAV 2.66 2.76 -0.0369 0.0416 0.0416 0.7948
20-JAN-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SANCO 17.75 17.95 -0.0112 0.0345 0.0344 0.6572
20-JAN-2021 SANDESH 736.10 727.35 0.0120 0.0241 0.0240 0.4585
20-JAN-2021 SANDHAR 237.55 241.45 -0.0163 0.0249 0.0248 0.4738
20-JAN-2021 SANGAMIND 87.70 85.00 0.0313 0.0397 0.0396 0.7566
20-JAN-2021 SANGHIIND 36.75 38.05 -0.0348 0.0398 0.0398 0.7604
20-JAN-2021 SANGHVIFOR 21.55 23.20 -0.0738 0.0412 0.0414 0.7909
20-JAN-2021 SANGHVIMOV 110.60 112.25 -0.0148 0.0356 0.0355 0.6782
20-JAN-2021 SANGINITA 27.00 26.95 0.0019 0.0381 0.0380 0.7260
20-JAN-2021 SANOFI 8312.45 8287.10 0.0031 0.0158 0.0157 0.2999
20-JAN-2021 SANWARIA 1.07 1.01 0.0577 0.0439 0.0439 0.8387
20-JAN-2021 SARDAEN 374.80 369.85 0.0133 0.0353 0.0353 0.6744
20-JAN-2021 SAREGAMA 895.80 858.00 0.0431 0.0329 0.0330 0.6305
20-JAN-2021 SARLAPOLY 28.30 28.40 -0.0035 0.0400 0.0399 0.7623
20-JAN-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SASKEN 903.45 847.15 0.0643 0.0287 0.0290 0.5540
20-JAN-2021 SASTASUNDR 125.70 125.60 0.0008 0.0375 0.0374 0.7145
20-JAN-2021 SATIA 89.30 90.60 -0.0145 0.0293 0.0292 0.5579
20-JAN-2021 SATIN 79.40 77.25 0.0275 0.0326 0.0326 0.6228
20-JAN-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SBICARD 998.65 967.05 0.0322 0.0205 0.0206 0.3936
20-JAN-2021 SBIETFIT 268.39 261.23 0.0270 0.0091 0.0092 0.1758
20-JAN-2021 SBIETFPB 178.49 175.43 0.0173 0.0226 0.0226 0.4318
20-JAN-2021 SBIETFQLTY 130.71 129.61 0.0085 0.0140 0.0140 0.2675
20-JAN-2021 SBILIFE 896.75 904.40 -0.0085 0.0232 0.0231 0.4413
20-JAN-2021 SBIN 302.55 298.60 0.0131 0.0268 0.0267 0.5101
20-JAN-2021 SCAPDVR 1.50 1.35 0.1054 0.0865 0.0866 1.6545
20-JAN-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SCHAEFFLER 4590.90 4596.30 -0.0012 0.0178 0.0178 0.3401
20-JAN-2021 SCHAND 65.25 66.85 -0.0242 0.0324 0.0324 0.6190
20-JAN-2021 SCHNEIDER 104.00 93.75 0.1038 0.0311 0.0319 0.6094
20-JAN-2021 SCI 86.55 86.85 -0.0035 0.0360 0.0359 0.6859
20-JAN-2021 SDBL 30.35 30.65 -0.0098 0.0314 0.0313 0.5980
20-JAN-2021 SEAMECLTD 471.80 471.10 0.0015 0.0318 0.0317 0.6056
20-JAN-2021 SECURKLOUD 87.80 84.15 0.0425 0.0275 0.0276 0.5273
20-JAN-2021 SELAN 141.00 132.60 0.0614 0.0309 0.0311 0.5942
20-JAN-2021 SELMCL 2.10 2.10 0.0000 0.0533 0.0532 1.0164
20-JAN-2021 SEPOWER 5.08 4.82 0.0525 0.0465 0.0465 0.8884
20-JAN-2021 SEQUENT 220.40 214.45 0.0274 0.0321 0.0321 0.6133
20-JAN-2021 SESHAPAPER 151.15 152.45 -0.0086 0.0323 0.0322 0.6152
20-JAN-2021 SETCO 13.50 14.00 -0.0364 0.0352 0.0352 0.6725
20-JAN-2021 SETF10GILT 202.79 202.81 -0.0001 0.0191 0.0190 0.3630
20-JAN-2021 SETFGOLD 4395.32 4387.25 0.0018 0.0107 0.0107 0.2044
20-JAN-2021 SETFNIF50 151.82 150.87 0.0063 0.0144 0.0144 0.2751
20-JAN-2021 SETFNIFBK 323.17 322.54 0.0020 0.0210 0.0210 0.4012
20-JAN-2021 SETFNN50 351.80 349.78 0.0058 0.0142 0.0141 0.2694
20-JAN-2021 SETUINFRA 1.06 1.11 -0.0461 0.0501 0.0500 0.9552
20-JAN-2021 SEYAIND 63.70 64.15 -0.0070 0.0331 0.0330 0.6305
20-JAN-2021 SEZAL 3.87 4.11 -0.0602 0.1851 0.1847 3.5287
20-JAN-2021 SFL 2075.45 2027.95 0.0232 0.0209 0.0209 0.3993
20-JAN-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SGL 9.25 9.26 -0.0011 0.0396 0.0395 0.7546
20-JAN-2021 SHAHALLOYS 11.07 10.60 0.0434 0.0571 0.0571 1.0909
20-JAN-2021 SHAKTIPUMP 396.75 395.30 0.0037 0.0366 0.0365 0.6973
20-JAN-2021 SHALBY 113.30 113.45 -0.0013 0.0360 0.0359 0.6859
20-JAN-2021 SHALPAINTS 114.40 112.80 0.0141 0.0372 0.0372 0.7107
20-JAN-2021 SHANKARA 347.90 345.70 0.0063 0.0343 0.0342 0.6534
20-JAN-2021 SHANTIGEAR 123.85 121.60 0.0183 0.0312 0.0311 0.5942
20-JAN-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SHARDACROP 276.00 272.05 0.0144 0.0310 0.0310 0.5923
20-JAN-2021 SHARDAMOTR 1921.60 1912.15 0.0049 0.0409 0.0408 0.7795
20-JAN-2021 SHAREINDIA 182.90 182.40 0.0027 0.0217 0.0216 0.4127
20-JAN-2021 SHARIABEES 369.40 365.34 0.0111 0.0228 0.0228 0.4356
20-JAN-2021 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SHEMAROO 73.15 74.20 -0.0143 0.0386 0.0385 0.7355
20-JAN-2021 SHIL 179.95 184.60 -0.0255 0.0329 0.0329 0.6286
20-JAN-2021 SHILPAMED 441.05 429.75 0.0260 0.0317 0.0317 0.6056
20-JAN-2021 SHIRPUR-G 7.86 8.10 -0.0301 0.0328 0.0328 0.6266
20-JAN-2021 SHIVAMAUTO 21.55 20.55 0.0475 0.0357 0.0357 0.6820
20-JAN-2021 SHIVAMILLS 34.55 33.90 0.0190 0.0355 0.0355 0.6782
20-JAN-2021 SHIVATEX 133.90 131.35 0.0192 0.0397 0.0396 0.7566
20-JAN-2021 SHK 125.50 124.90 0.0048 0.0328 0.0327 0.6247
20-JAN-2021 SHOPERSTOP 206.95 209.80 -0.0137 0.0295 0.0294 0.5617
20-JAN-2021 SHRADHA 58.10 59.85 -0.0297 0.0158 0.0159 0.3038
20-JAN-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SHREDIGCEM 59.70 60.95 -0.0207 0.0349 0.0348 0.6649
20-JAN-2021 SHREECEM 23979.45 24374.15 -0.0163 0.0216 0.0216 0.4127
20-JAN-2021 SHREEPUSHK 128.35 128.80 -0.0035 0.0336 0.0335 0.6400
20-JAN-2021 SHREERAMA 8.57 8.70 -0.0151 0.0379 0.0379 0.7241
20-JAN-2021 SHRENIK 4.00 4.00 0.0000 0.0388 0.0387 0.7394
20-JAN-2021 SHREYANIND 83.95 85.00 -0.0124 0.0346 0.0346 0.6610
20-JAN-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SHREYAS 76.45 76.80 -0.0046 0.0371 0.0370 0.7069
20-JAN-2021 SHRIPISTON 632.50 619.85 0.0202 0.0258 0.0258 0.4929
20-JAN-2021 SHRIRAMCIT 1074.45 1059.30 0.0142 0.0247 0.0246 0.4700
20-JAN-2021 SHRIRAMEPC 4.90 5.00 -0.0202 0.0427 0.0426 0.8139
20-JAN-2021 SHYAMCENT 6.05 5.95 0.0167 0.0390 0.0389 0.7432
20-JAN-2021 SHYAMTEL 6.48 6.35 0.0203 0.0559 0.0558 1.0661
20-JAN-2021 SICAGEN 16.50 17.05 -0.0328 0.0346 0.0346 0.6610
20-JAN-2021 SICAL 18.80 17.90 0.0491 0.0412 0.0413 0.7890
20-JAN-2021 SIEMENS 1682.25 1679.60 0.0016 0.0203 0.0202 0.3859
20-JAN-2021 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SIGIND 30.70 31.00 -0.0097 0.0401 0.0400 0.7642
20-JAN-2021 SIL 11.18 11.35 -0.0151 0.0302 0.0302 0.5770
20-JAN-2021 SILINV 207.05 204.75 0.0112 0.0327 0.0326 0.6228
20-JAN-2021 SILLYMONKS 28.10 27.00 0.0399 0.0252 0.0253 0.4834
20-JAN-2021 SIMBHALS 7.84 7.85 -0.0013 0.0328 0.0327 0.6247
20-JAN-2021 SIMPLEXINF 40.90 42.55 -0.0395 0.0347 0.0348 0.6649
20-JAN-2021 SINTERCOM 80.00 79.95 0.0006 0.0117 0.0117 0.2235
20-JAN-2021 SINTEX 4.59 4.80 -0.0447 0.0493 0.0492 0.9400
20-JAN-2021 SIRCA 361.25 350.00 0.0316 0.0291 0.0291 0.5560
20-JAN-2021 SIS 409.85 413.20 -0.0081 0.0273 0.0273 0.5216
20-JAN-2021 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SITINET 1.30 1.35 -0.0377 0.0492 0.0492 0.9400
20-JAN-2021 SIYSIL 197.70 195.15 0.0130 0.0329 0.0328 0.6266
20-JAN-2021 SJVN 24.95 25.00 -0.0020 0.0188 0.0188 0.3592
20-JAN-2021 SKFINDIA 1804.10 1791.30 0.0071 0.0196 0.0196 0.3745
20-JAN-2021 SKIL 3.86 3.70 0.0423 0.0469 0.0469 0.8960
20-JAN-2021 SKIPPER 68.55 69.15 -0.0087 0.0409 0.0408 0.7795
20-JAN-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SKMEGGPROD 57.85 58.60 -0.0129 0.0362 0.0361 0.6897
20-JAN-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SMARTLINK 87.65 87.85 -0.0023 0.0342 0.0341 0.6515
20-JAN-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SMLISUZU 476.00 470.25 0.0122 0.0288 0.0288 0.5502
20-JAN-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SMSLIFE 593.30 595.55 -0.0038 0.0401 0.0400 0.7642
20-JAN-2021 SMSPHARMA 118.45 118.05 0.0034 0.0347 0.0346 0.6610
20-JAN-2021 SNOWMAN 58.15 58.95 -0.0137 0.0415 0.0414 0.7909
20-JAN-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SOBHA 485.55 482.80 0.0057 0.0339 0.0338 0.6457
20-JAN-2021 SOLARA 1247.15 1211.70 0.0288 0.0361 0.0360 0.6878
20-JAN-2021 SOLARINDS 1187.10 1182.20 0.0041 0.0180 0.0180 0.3439
20-JAN-2021 SOMANYCERA 364.55 364.15 0.0011 0.0351 0.0350 0.6687
20-JAN-2021 SOMATEX 3.48 3.41 0.0203 0.0406 0.0405 0.7738
20-JAN-2021 SOMICONVEY 35.80 34.60 0.0341 0.0519 0.0518 0.9896
20-JAN-2021 SONATSOFTW 399.60 401.80 -0.0055 0.0239 0.0238 0.4547
20-JAN-2021 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SORILINFRA 130.15 133.65 -0.0265 0.0478 0.0478 0.9132
20-JAN-2021 SOTL 688.40 688.75 -0.0005 0.0217 0.0216 0.4127
20-JAN-2021 SOUTHBANK 9.35 9.30 0.0054 0.0313 0.0312 0.5961
20-JAN-2021 SOUTHWEST 45.85 45.65 0.0044 0.0366 0.0365 0.6973
20-JAN-2021 SPAL 164.20 160.50 0.0228 0.0383 0.0382 0.7298
20-JAN-2021 SPANDANA 768.80 770.90 -0.0027 0.0310 0.0309 0.5903
20-JAN-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SPARC 190.05 191.50 -0.0076 0.0324 0.0323 0.6171
20-JAN-2021 SPECIALITY 46.80 47.20 -0.0085 0.0369 0.0369 0.7050
20-JAN-2021 SPENCERS 82.40 83.00 -0.0073 0.0357 0.0356 0.6801
20-JAN-2021 SPENTEX 1.25 1.23 0.0161 0.0950 0.0948 1.8112
20-JAN-2021 SPIC 25.85 26.25 -0.0154 0.0358 0.0357 0.6820
20-JAN-2021 SPICEJET 90.75 90.20 0.0061 0.0328 0.0327 0.6247
20-JAN-2021 SPLIL 48.40 49.10 -0.0144 0.0414 0.0413 0.7890
20-JAN-2021 SPMLINFRA 15.32 15.40 -0.0052 0.0395 0.0394 0.7527
20-JAN-2021 SPTL 3.30 3.41 -0.0328 0.0478 0.0478 0.9132
20-JAN-2021 SREEL 147.05 148.05 -0.0068 0.0288 0.0287 0.5483
20-JAN-2021 SREINFRA 7.70 7.90 -0.0256 0.0429 0.0428 0.8177
20-JAN-2021 SRF 5865.95 5828.35 0.0064 0.0255 0.0254 0.4853
20-JAN-2021 SRHHYPOLTD 243.05 242.65 0.0016 0.0361 0.0360 0.6878
20-JAN-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SRIPIPES 144.95 146.30 -0.0093 0.0354 0.0353 0.6744
20-JAN-2021 SRPL 32.35 32.95 -0.0184 0.0145 0.0145 0.2770
20-JAN-2021 SRTRANSFIN 1247.70 1228.40 0.0156 0.0389 0.0388 0.7413
20-JAN-2021 SSWL 614.45 609.15 0.0087 0.0261 0.0260 0.4967
20-JAN-2021 STAR 892.55 907.65 -0.0168 0.0346 0.0345 0.6591
20-JAN-2021 STARCEMENT 101.40 101.75 -0.0034 0.0252 0.0251 0.4795
20-JAN-2021 STARPAPER 114.55 113.95 0.0053 0.0352 0.0351 0.6706
20-JAN-2021 STCINDIA 76.55 78.00 -0.0188 0.0347 0.0346 0.6610
20-JAN-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 STEELCITY 38.10 37.45 0.0172 0.0340 0.0339 0.6477
20-JAN-2021 STEELXIND 51.45 48.65 0.0560 0.0339 0.0340 0.6496
20-JAN-2021 STEL 88.40 84.65 0.0433 0.0355 0.0355 0.6782
20-JAN-2021 STERTOOLS 211.20 208.50 0.0129 0.0318 0.0317 0.6056
20-JAN-2021 STLTECH 193.25 192.35 0.0047 0.0358 0.0357 0.6820
20-JAN-2021 SUBCAPCITY 19.70 19.65 0.0025 0.0338 0.0337 0.6438
20-JAN-2021 SUBEXLTD 26.60 27.10 -0.0186 0.0277 0.0277 0.5292
20-JAN-2021 SUBROS 330.30 332.35 -0.0062 0.0336 0.0336 0.6419
20-JAN-2021 SUDARSCHEM 505.10 505.95 -0.0017 0.0262 0.0261 0.4986
20-JAN-2021 SUJANAUNI 0.40 0.45 -0.1178 0.1240 0.1240 2.3690
20-JAN-2021 SUMICHEM 326.30 320.85 0.0168 0.0246 0.0246 0.4700
20-JAN-2021 SUMIT 9.85 9.80 0.0051 0.0328 0.0328 0.6266
20-JAN-2021 SUMMITSEC 542.85 527.60 0.0285 0.0227 0.0227 0.4337
20-JAN-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SUNCLAYLTD 2699.85 2674.05 0.0096 0.0263 0.0263 0.5025
20-JAN-2021 SUNDARAM 1.55 1.53 0.0130 0.0363 0.0362 0.6916
20-JAN-2021 SUNDARMFIN 1821.65 1821.65 0.0000 0.0229 0.0228 0.4356
20-JAN-2021 SUNDARMHLD 76.15 76.65 -0.0065 0.0293 0.0292 0.5579
20-JAN-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SUNDRMBRAK 360.45 363.40 -0.0082 0.0345 0.0344 0.6572
20-JAN-2021 SUNDRMFAST 549.80 557.25 -0.0135 0.0253 0.0253 0.4834
20-JAN-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SUNFLAG 61.70 61.95 -0.0040 0.0393 0.0392 0.7489
20-JAN-2021 SUNPHARMA 594.70 596.55 -0.0031 0.0224 0.0223 0.4260
20-JAN-2021 SUNTECK 371.60 376.70 -0.0136 0.0320 0.0319 0.6094
20-JAN-2021 SUNTV 525.30 517.20 0.0155 0.0265 0.0265 0.5063
20-JAN-2021 SUPERHOUSE 129.20 131.10 -0.0146 0.0387 0.0386 0.7375
20-JAN-2021 SUPERSPIN 5.20 5.24 -0.0077 0.0388 0.0387 0.7394
20-JAN-2021 SUPPETRO 400.90 401.90 -0.0025 0.0290 0.0289 0.5521
20-JAN-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SUPRAJIT 214.10 209.30 0.0227 0.0270 0.0269 0.5139
20-JAN-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 SUPREMEENG 28.30 29.05 -0.0262 0.0132 0.0133 0.2541
20-JAN-2021 SUPREMEIND 1693.60 1701.55 -0.0047 0.0256 0.0255 0.4872
20-JAN-2021 SURANASOL 11.06 11.02 0.0036 0.0411 0.0410 0.7833
20-JAN-2021 SURANAT&P 5.40 5.57 -0.0310 0.0501 0.0500 0.9552
20-JAN-2021 SURYALAXMI 30.90 28.85 0.0686 0.0427 0.0429 0.8196
20-JAN-2021 SURYAROSNI 355.30 335.95 0.0560 0.0347 0.0348 0.6649
20-JAN-2021 SUTLEJTEX 45.90 45.45 0.0099 0.0365 0.0364 0.6954
20-JAN-2021 SUULD 143.35 142.25 0.0077 0.0170 0.0170 0.3248
20-JAN-2021 SUVEN 84.00 84.60 -0.0071 0.0455 0.0454 0.8674
20-JAN-2021 SUVENPHAR 483.80 488.50 -0.0097 0.0309 0.0309 0.5903
20-JAN-2021 SUZLON 6.54 6.80 -0.0390 0.0427 0.0427 0.8158
20-JAN-2021 SWANENERGY 128.80 129.95 -0.0089 0.0259 0.0259 0.4948
20-JAN-2021 SWARAJENG 1359.85 1359.55 0.0002 0.0215 0.0214 0.4088
20-JAN-2021 SWELECTES 198.15 188.70 0.0489 0.0376 0.0377 0.7203
20-JAN-2021 SWSOLAR 261.40 258.70 0.0104 0.0385 0.0384 0.7336
20-JAN-2021 SYMPHONY 1033.85 1037.10 -0.0031 0.0233 0.0233 0.4451
20-JAN-2021 SYNCOM 3.47 3.65 -0.0506 0.0652 0.0652 1.2456
20-JAN-2021 SYNGENE 611.75 599.30 0.0206 0.0218 0.0218 0.4165
20-JAN-2021 TAINWALCHM 80.90 81.75 -0.0105 0.0451 0.0450 0.8597
20-JAN-2021 TAJGVK 135.05 135.75 -0.0052 0.0332 0.0331 0.6324
20-JAN-2021 TAKE 62.05 60.60 0.0236 0.0332 0.0332 0.6343
20-JAN-2021 TALBROAUTO 180.40 173.80 0.0373 0.0361 0.0361 0.6897
20-JAN-2021 TANLA 779.90 749.10 0.0403 0.0363 0.0364 0.6954
20-JAN-2021 TANTIACONS 2.33 2.45 -0.0502 0.1063 0.1061 2.0270
20-JAN-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 TARC 27.00 26.50 0.0187 0.0116 0.0116 0.2216
20-JAN-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 TARMAT 55.80 56.85 -0.0186 0.0439 0.0438 0.8368
20-JAN-2021 TASTYBITE 11907.00 11934.70 -0.0023 0.0278 0.0277 0.5292
20-JAN-2021 TATACHEM 536.00 528.85 0.0134 0.0233 0.0233 0.4451
20-JAN-2021 TATACOFFEE 112.65 111.45 0.0107 0.0243 0.0243 0.4643
20-JAN-2021 TATACOMM 1051.35 1129.10 -0.0713 0.0291 0.0294 0.5617
20-JAN-2021 TATACONSUM 596.65 582.70 0.0237 0.0262 0.0262 0.5006
20-JAN-2021 TATAELXSI 2787.55 2673.75 0.0417 0.0323 0.0323 0.6171
20-JAN-2021 TATAINVEST 1083.05 1080.00 0.0028 0.0225 0.0225 0.4299
20-JAN-2021 TATAMETALI 821.00 824.75 -0.0046 0.0305 0.0304 0.5808
20-JAN-2021 TATAMOTORS 274.90 258.65 0.0609 0.0361 0.0362 0.6916
20-JAN-2021 TATAMTRDVR 105.80 100.20 0.0544 0.0360 0.0361 0.6897
20-JAN-2021 TATAPOWER 84.80 85.40 -0.0071 0.0270 0.0270 0.5158
20-JAN-2021 TATASTEEL 690.15 681.10 0.0132 0.0281 0.0280 0.5349
20-JAN-2021 TATASTLBSL 44.05 43.80 0.0057 0.0309 0.0308 0.5884
20-JAN-2021 TATASTLLP 791.60 769.90 0.0278 0.0363 0.0363 0.6935
20-JAN-2021 TBZ 79.15 77.45 0.0217 0.0434 0.0433 0.8272
20-JAN-2021 TCI 246.50 242.90 0.0147 0.0252 0.0252 0.4814
20-JAN-2021 TCIDEVELOP 316.60 312.60 0.0127 0.0331 0.0330 0.6305
20-JAN-2021 TCIEXP 926.15 932.85 -0.0072 0.0252 0.0252 0.4814
20-JAN-2021 TCIFINANCE 5.10 5.20 -0.0194 0.0354 0.0353 0.6744
20-JAN-2021 TCNSBRANDS 413.95 416.10 -0.0052 0.0293 0.0293 0.5598
20-JAN-2021 TCPLPACK 352.85 351.20 0.0047 0.0325 0.0324 0.6190
20-JAN-2021 TCS 3308.80 3260.95 0.0146 0.0195 0.0195 0.3725
20-JAN-2021 TDPOWERSYS 142.20 145.20 -0.0209 0.0288 0.0288 0.5502
20-JAN-2021 TEAMLEASE 2780.85 2748.60 0.0117 0.0235 0.0235 0.4490
20-JAN-2021 TECHIN 2.85 3.00 -0.0513 0.0592 0.0592 1.1310
20-JAN-2021 TECHM 1019.45 992.50 0.0268 0.0232 0.0233 0.4451
20-JAN-2021 TECHNOE 258.95 255.60 0.0130 0.0283 0.0282 0.5388
20-JAN-2021 TEJASNET 137.25 138.10 -0.0062 0.0401 0.0400 0.7642
20-JAN-2021 TERASOFT 53.05 54.65 -0.0297 0.0484 0.0483 0.9228
20-JAN-2021 TEXINFRA 54.40 54.30 0.0018 0.0356 0.0355 0.6782
20-JAN-2021 TEXMOPIPES 23.20 23.40 -0.0086 0.0394 0.0393 0.7508
20-JAN-2021 TEXRAIL 33.05 33.30 -0.0075 0.0357 0.0356 0.6801
20-JAN-2021 TFCILTD 52.65 53.05 -0.0076 0.0319 0.0318 0.6075
20-JAN-2021 TFL 3.39 3.27 0.0360 0.0538 0.0537 1.0259
20-JAN-2021 TGBHOTELS 5.90 5.95 -0.0084 0.0605 0.0603 1.1520
20-JAN-2021 THANGAMAYL 600.90 602.35 -0.0024 0.0352 0.0351 0.6706
20-JAN-2021 THEINVEST 119.25 119.10 0.0013 0.0356 0.0355 0.6782
20-JAN-2021 THEMISMED 337.95 337.70 0.0007 0.0334 0.0333 0.6362
20-JAN-2021 THERMAX 985.10 991.05 -0.0060 0.0188 0.0187 0.3573
20-JAN-2021 THIRUSUGAR 5.28 5.04 0.0465 0.0538 0.0538 1.0278
20-JAN-2021 THOMASCOOK 44.15 44.35 -0.0045 0.0380 0.0379 0.7241
20-JAN-2021 THOMASCOTT 7.85 8.25 -0.0497 0.0909 0.0907 1.7328
20-JAN-2021 THYROCARE 945.65 945.85 -0.0002 0.0300 0.0300 0.5731
20-JAN-2021 TI 28.00 28.20 -0.0071 0.0324 0.0323 0.6171
20-JAN-2021 TIDEWATER 4394.35 4412.00 -0.0040 0.0157 0.0157 0.2999
20-JAN-2021 TIIL 360.95 347.80 0.0371 0.0346 0.0346 0.6610
20-JAN-2021 TIINDIA 851.60 845.75 0.0069 0.0268 0.0268 0.5120
20-JAN-2021 TIJARIA 8.50 8.68 -0.0210 0.0370 0.0369 0.7050
20-JAN-2021 TIL 173.20 171.05 0.0125 0.0335 0.0334 0.6381
20-JAN-2021 TIMESGTY 25.10 26.00 -0.0352 0.0438 0.0438 0.8368
20-JAN-2021 TIMETECHNO 52.60 52.25 0.0067 0.0320 0.0319 0.6094
20-JAN-2021 TIMKEN 1242.85 1236.95 0.0048 0.0263 0.0262 0.5006
20-JAN-2021 TINPLATE 179.15 184.30 -0.0283 0.0340 0.0340 0.6496
20-JAN-2021 TIPSINDLTD 383.30 365.85 0.0466 0.0446 0.0447 0.8540
20-JAN-2021 TIRUMALCHM 95.60 95.30 0.0031 0.0381 0.0380 0.7260
20-JAN-2021 TIRUPATIFL 27.00 27.55 -0.0202 0.0240 0.0240 0.4585
20-JAN-2021 TITAN 1531.30 1519.90 0.0075 0.0232 0.0231 0.4413
20-JAN-2021 TMRVL 12.15 12.15 0.0000 0.0366 0.0365 0.6973
20-JAN-2021 TNPETRO 41.60 40.60 0.0243 0.0287 0.0287 0.5483
20-JAN-2021 TNPL 129.25 128.35 0.0070 0.0246 0.0245 0.4681
20-JAN-2021 TNTELE 3.61 3.44 0.0482 0.0991 0.0989 1.8895
20-JAN-2021 TOKYOPLAST 77.45 76.00 0.0189 0.0310 0.0309 0.5903
20-JAN-2021 TORNTPHARM 2722.15 2750.90 -0.0105 0.0224 0.0224 0.4280
20-JAN-2021 TORNTPOWER 333.55 339.10 -0.0165 0.0200 0.0200 0.3821
20-JAN-2021 TOTAL 70.85 69.70 0.0164 0.0374 0.0374 0.7145
20-JAN-2021 TOUCHWOOD 91.45 93.00 -0.0168 0.0324 0.0323 0.6171
20-JAN-2021 TPLPLASTEH 168.90 168.60 0.0018 0.0374 0.0373 0.7126
20-JAN-2021 TREEHOUSE 8.39 8.21 0.0217 0.0323 0.0322 0.6152
20-JAN-2021 TREJHARA 32.95 33.40 -0.0136 0.0469 0.0468 0.8941
20-JAN-2021 TRENT 679.80 677.65 0.0032 0.0287 0.0287 0.5483
20-JAN-2021 TRF 99.90 100.80 -0.0090 0.0356 0.0355 0.6782
20-JAN-2021 TRIDENT 14.80 15.15 -0.0234 0.0385 0.0385 0.7355
20-JAN-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 TRIGYN 77.90 79.65 -0.0222 0.0386 0.0385 0.7355
20-JAN-2021 TRIL 18.70 18.85 -0.0080 0.0439 0.0438 0.8368
20-JAN-2021 TRITURBINE 87.00 89.90 -0.0328 0.0313 0.0313 0.5980
20-JAN-2021 TRIVENI 71.75 71.50 0.0035 0.0320 0.0319 0.6094
20-JAN-2021 TTKHLTCARE 570.50 550.75 0.0352 0.0287 0.0287 0.5483
20-JAN-2021 TTKPRESTIG 6083.20 6067.70 0.0026 0.0211 0.0210 0.4012
20-JAN-2021 TTL 51.20 52.20 -0.0193 0.0332 0.0332 0.6343
20-JAN-2021 TTML 13.06 12.41 0.0511 0.0426 0.0427 0.8158
20-JAN-2021 TV18BRDCST 31.15 31.65 -0.0159 0.0356 0.0356 0.6801
20-JAN-2021 TVSELECT 126.30 128.30 -0.0157 0.0351 0.0350 0.6687
20-JAN-2021 TVSMOTOR 509.35 512.80 -0.0068 0.0239 0.0239 0.4566
20-JAN-2021 TVSSRICHAK 1954.70 1883.80 0.0369 0.0297 0.0297 0.5674
20-JAN-2021 TVTODAY 245.20 245.90 -0.0029 0.0259 0.0259 0.4948
20-JAN-2021 TVVISION 2.10 2.15 -0.0235 0.0515 0.0514 0.9820
20-JAN-2021 TWL 57.15 58.30 -0.0199 0.0352 0.0351 0.6706
20-JAN-2021 UBL 1259.60 1282.40 -0.0179 0.0219 0.0219 0.4184
20-JAN-2021 UCALFUEL 131.20 127.55 0.0282 0.0333 0.0332 0.6343
20-JAN-2021 UCOBANK 13.15 13.05 0.0076 0.0252 0.0252 0.4814
20-JAN-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 UFLEX 370.10 371.95 -0.0050 0.0283 0.0282 0.5388
20-JAN-2021 UFO 87.00 87.65 -0.0074 0.0306 0.0306 0.5846
20-JAN-2021 UGARSUGAR 16.70 16.95 -0.0149 0.0315 0.0314 0.5999
20-JAN-2021 UJAAS 3.29 3.41 -0.0358 0.0443 0.0443 0.8464
20-JAN-2021 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 UJJIVAN 281.30 283.40 -0.0074 0.0340 0.0339 0.6477
20-JAN-2021 UJJIVANSFB 38.75 38.85 -0.0026 0.0275 0.0274 0.5235
20-JAN-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ULTRACEMCO 5547.10 5490.10 0.0103 0.0216 0.0216 0.4127
20-JAN-2021 UMANGDAIRY 63.20 64.10 -0.0141 0.0374 0.0373 0.7126
20-JAN-2021 UMESLTD 4.85 4.64 0.0443 0.0749 0.0747 1.4271
20-JAN-2021 UNICHEMLAB 285.95 288.40 -0.0085 0.0334 0.0334 0.6381
20-JAN-2021 UNIDT 282.80 298.80 -0.0550 0.0158 0.0163 0.3114
20-JAN-2021 UNIENTER 81.50 77.65 0.0484 0.0306 0.0308 0.5884
20-JAN-2021 UNIONBANK 32.40 32.25 0.0046 0.0272 0.0272 0.5197
20-JAN-2021 UNITECH 1.87 1.90 -0.0159 0.0417 0.0417 0.7967
20-JAN-2021 UNITEDTEA 315.00 313.90 0.0035 0.0289 0.0288 0.5502
20-JAN-2021 UNITY 1.10 1.15 -0.0445 0.1018 0.1016 1.9411
20-JAN-2021 UNIVASTU 39.95 33.30 0.1821 0.0298 0.0324 0.6190
20-JAN-2021 UNIVCABLES 138.70 140.10 -0.0100 0.0342 0.0341 0.6515
20-JAN-2021 UNIVPHOTO 196.25 197.95 -0.0086 0.0351 0.0350 0.6687
20-JAN-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 UPL 576.35 564.00 0.0217 0.0301 0.0300 0.5731
20-JAN-2021 URJA 7.89 7.53 0.0467 0.0392 0.0392 0.7489
20-JAN-2021 USHAMART 33.30 33.00 0.0090 0.0364 0.0363 0.6935
20-JAN-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 UTIAMC 580.85 573.40 0.0129 0.0099 0.0099 0.1891
20-JAN-2021 UTIBANKETF 324.23 324.51 -0.0009 0.0138 0.0138 0.2636
20-JAN-2021 UTINEXT50 350.58 348.75 0.0052 0.0200 0.0200 0.3821
20-JAN-2021 UTINIFTETF 1561.79 1552.34 0.0061 0.0164 0.0164 0.3133
20-JAN-2021 UTISENSETF 534.64 525.90 0.0165 0.0180 0.0180 0.3439
20-JAN-2021 UTISXN50 401.68 402.14 -0.0011 0.0352 0.0351 0.6706
20-JAN-2021 UTTAMSTL 8.47 8.52 -0.0059 0.0392 0.0391 0.7470
20-JAN-2021 UTTAMSUGAR 100.30 101.25 -0.0094 0.0359 0.0359 0.6859
20-JAN-2021 V2RETAIL 116.90 120.85 -0.0332 0.0370 0.0370 0.7069
20-JAN-2021 VADILALIND 813.35 795.65 0.0220 0.0262 0.0262 0.5006
20-JAN-2021 VAIBHAVGBL 2718.15 2694.55 0.0087 0.0289 0.0289 0.5521
20-JAN-2021 VAISHALI 53.35 54.25 -0.0167 0.0369 0.0368 0.7031
20-JAN-2021 VAKRANGEE 64.00 64.70 -0.0109 0.0406 0.0405 0.7738
20-JAN-2021 VALIANTORG 1435.50 1449.25 -0.0095 0.0174 0.0174 0.3324
20-JAN-2021 VARDHACRLC 37.50 39.50 -0.0520 0.0249 0.0251 0.4795
20-JAN-2021 VARDMNPOLY 15.16 14.92 0.0160 0.0416 0.0415 0.7929
20-JAN-2021 VARROC 425.30 419.75 0.0131 0.0345 0.0344 0.6572
20-JAN-2021 VASCONEQ 14.20 14.30 -0.0070 0.0401 0.0400 0.7642
20-JAN-2021 VASWANI 8.22 7.85 0.0461 0.0496 0.0496 0.9476
20-JAN-2021 VBL 916.90 874.20 0.0477 0.0248 0.0250 0.4776
20-JAN-2021 VEDL 173.70 174.00 -0.0017 0.0344 0.0344 0.6572
20-JAN-2021 VENKEYS 1588.90 1590.60 -0.0011 0.0339 0.0338 0.6457
20-JAN-2021 VENUSREM 164.00 169.60 -0.0336 0.0401 0.0400 0.7642
20-JAN-2021 VERTOZ 235.65 218.60 0.0751 0.0219 0.0225 0.4299
20-JAN-2021 VESUVIUS 1055.25 1036.85 0.0176 0.0226 0.0226 0.4318
20-JAN-2021 VETO 98.20 89.20 0.0961 0.0382 0.0387 0.7394
20-JAN-2021 VGUARD 216.95 215.95 0.0046 0.0199 0.0198 0.3783
20-JAN-2021 VHL 1452.80 1437.05 0.0109 0.0231 0.0230 0.4394
20-JAN-2021 VICEROY 3.14 3.15 -0.0032 0.0412 0.0411 0.7852
20-JAN-2021 VIDEOIND 5.93 5.74 0.0326 0.0486 0.0485 0.9266
20-JAN-2021 VIDHIING 138.15 125.65 0.0948 0.0326 0.0332 0.6343
20-JAN-2021 VIJIFIN 0.75 0.70 0.0690 0.0767 0.0766 1.4634
20-JAN-2021 VIKASECO 3.65 3.54 0.0306 0.0465 0.0464 0.8865
20-JAN-2021 VIKASMCORP 4.47 4.68 -0.0459 0.0395 0.0396 0.7566
20-JAN-2021 VIKASPROP 3.09 3.15 -0.0192 0.0347 0.0347 0.6629
20-JAN-2021 VIKASWSP 4.55 4.65 -0.0217 0.0371 0.0370 0.7069
20-JAN-2021 VIMTALABS 175.70 166.25 0.0553 0.0366 0.0367 0.7012
20-JAN-2021 VINATIORGA 1252.15 1255.35 -0.0026 0.0277 0.0277 0.5292
20-JAN-2021 VINDHYATEL 841.65 840.65 0.0012 0.0318 0.0317 0.6056
20-JAN-2021 VINYLINDIA 120.20 118.90 0.0109 0.0368 0.0367 0.7012
20-JAN-2021 VIPCLOTHNG 15.17 15.55 -0.0247 0.0370 0.0369 0.7050
20-JAN-2021 VIPIND 359.15 349.15 0.0282 0.0291 0.0291 0.5560
20-JAN-2021 VIPULLTD 19.65 19.60 0.0025 0.0401 0.0400 0.7642
20-JAN-2021 VISAKAIND 397.05 390.10 0.0177 0.0333 0.0333 0.6362
20-JAN-2021 VISASTEEL 7.35 7.62 -0.0361 0.0386 0.0386 0.7375
20-JAN-2021 VISHAL 44.85 45.75 -0.0199 0.0260 0.0260 0.4967
20-JAN-2021 VISHNU 181.65 172.95 0.0491 0.0377 0.0378 0.7222
20-JAN-2021 VISHWARAJ 131.60 131.25 0.0027 0.0237 0.0236 0.4509
20-JAN-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 VIVIDHA 1.90 1.84 0.0321 0.0916 0.0914 1.7462
20-JAN-2021 VIVIMEDLAB 17.30 17.40 -0.0058 0.0463 0.0462 0.8826
20-JAN-2021 VLSFINANCE 77.30 78.25 -0.0122 0.0323 0.0323 0.6171
20-JAN-2021 VMART 2406.25 2444.00 -0.0156 0.0270 0.0270 0.5158
20-JAN-2021 VOLTAMP 1235.50 1238.45 -0.0024 0.0249 0.0249 0.4757
20-JAN-2021 VOLTAS 912.60 909.05 0.0039 0.0217 0.0216 0.4127
20-JAN-2021 VPL 365.00 365.00 0.0000 0.2497 0.2491 4.7590
20-JAN-2021 VRLLOG 191.55 191.15 0.0021 0.0236 0.0235 0.4490
20-JAN-2021 VSSL 120.30 118.70 0.0134 0.0309 0.0309 0.5903
20-JAN-2021 VSTIND 3762.65 3722.65 0.0107 0.0178 0.0177 0.3382
20-JAN-2021 VSTTILLERS 1891.70 1882.50 0.0049 0.0274 0.0274 0.5235
20-JAN-2021 VTL 1052.15 1055.50 -0.0032 0.0214 0.0214 0.4088
20-JAN-2021 WABAG 203.30 208.00 -0.0229 0.0374 0.0373 0.7126
20-JAN-2021 WABCOINDIA 5502.60 5554.45 -0.0094 0.0186 0.0185 0.3534
20-JAN-2021 WALCHANNAG 67.05 67.40 -0.0052 0.0349 0.0349 0.6668
20-JAN-2021 WANBURY 53.25 53.90 -0.0121 0.0341 0.0340 0.6496
20-JAN-2021 WATERBASE 125.90 120.65 0.0426 0.0342 0.0342 0.6534
20-JAN-2021 WEBELSOLAR 40.40 40.35 0.0012 0.0379 0.0378 0.7222
20-JAN-2021 WEIZMANIND 40.85 42.55 -0.0408 0.0411 0.0411 0.7852
20-JAN-2021 WELCORP 132.05 131.95 0.0008 0.0339 0.0338 0.6457
20-JAN-2021 WELENT 82.25 82.15 0.0012 0.0327 0.0326 0.6228
20-JAN-2021 WELINV 359.00 357.00 0.0056 0.0387 0.0386 0.7375
20-JAN-2021 WELSPUNIND 66.80 67.50 -0.0104 0.0351 0.0351 0.6706
20-JAN-2021 WENDT 3290.95 3292.65 -0.0005 0.0324 0.0323 0.6171
20-JAN-2021 WESTLIFE 471.90 470.50 0.0030 0.0266 0.0266 0.5082
20-JAN-2021 WHEELS 484.00 480.30 0.0077 0.0265 0.0264 0.5044
20-JAN-2021 WHIRLPOOL 2541.60 2516.45 0.0099 0.0245 0.0245 0.4681
20-JAN-2021 WILLAMAGOR 23.40 24.05 -0.0274 0.0453 0.0452 0.8635
20-JAN-2021 WINDMACHIN 18.60 18.10 0.0272 0.0361 0.0360 0.6878
20-JAN-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 WIPL 52.25 52.00 0.0048 0.0231 0.0230 0.4394
20-JAN-2021 WIPRO 444.95 430.25 0.0336 0.0225 0.0226 0.4318
20-JAN-2021 WOCKPHARMA 535.30 527.15 0.0153 0.0364 0.0363 0.6935
20-JAN-2021 WONDERLA 204.60 203.95 0.0032 0.0271 0.0270 0.5158
20-JAN-2021 WORTH 61.25 61.35 -0.0016 0.0239 0.0238 0.4547
20-JAN-2021 WSI 3.85 3.89 -0.0103 0.0791 0.0789 1.5074
20-JAN-2021 WSTCSTPAPR 188.45 187.80 0.0035 0.0299 0.0298 0.5693
20-JAN-2021 XCHANGING 87.95 90.80 -0.0319 0.0310 0.0310 0.5923
20-JAN-2021 XELPMOC 308.15 314.65 -0.0209 0.0387 0.0387 0.7394
20-JAN-2021 XPROINDIA 37.45 38.70 -0.0328 0.0401 0.0401 0.7661
20-JAN-2021 YAARII 108.85 103.80 0.0475 0.0398 0.0399 0.7623
20-JAN-2021 YESBANK 17.65 17.90 -0.0141 0.0646 0.0644 1.2304
20-JAN-2021 ZEEL 228.60 225.05 0.0157 0.0394 0.0393 0.7508
20-JAN-2021 ZEELEARN 13.14 13.15 -0.0008 0.0340 0.0339 0.6477
20-JAN-2021 ZEEMEDIA 5.39 5.40 -0.0019 0.0326 0.0325 0.6209
20-JAN-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ZENITHEXPO 75.05 74.80 0.0033 0.0456 0.0455 0.8693
20-JAN-2021 ZENITHSTL 1.27 1.18 0.0735 0.0810 0.0810 1.5475
20-JAN-2021 ZENSARTECH 236.75 236.60 0.0006 0.0307 0.0306 0.5846
20-JAN-2021 ZENTEC 92.90 93.85 -0.0102 0.0423 0.0422 0.8062
20-JAN-2021 ZODIACLOTH 116.95 121.40 -0.0373 0.0288 0.0289 0.5521
20-JAN-2021 ZODJRDMKJ 29.50 29.00 0.0171 0.0393 0.0392 0.7489
20-JAN-2021 ZOTA 166.95 170.10 -0.0187 0.0181 0.0181 0.3458
20-JAN-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
20-JAN-2021 ZUARI 100.15 99.70 0.0045 0.0353 0.0352 0.6725
20-JAN-2021 ZUARIGLOB 99.65 95.00 0.0478 0.0449 0.0449 0.8578
20-JAN-2021 ZYDUSWELL 1987.35 2038.00 -0.0252 0.0199 0.0200 0.3821
20-JAN-2021 501111 - - - - - -
20-JAN-2021 502216 - - - - - -
20-JAN-2021 503639 - - - - - -
20-JAN-2021 503893 - - - - - -
20-JAN-2021 504346 - - - - - -
20-JAN-2021 504365 - - - - - -
20-JAN-2021 504998 - - - - - -
20-JAN-2021 506024 - - - - - -
20-JAN-2021 506087 - - - - - -
20-JAN-2021 506107 - - - - - -
20-JAN-2021 506120 - - - - - -
20-JAN-2021 506162 - - - - - -
20-JAN-2021 506945 - - - - - -
20-JAN-2021 507543 - - - - - -
20-JAN-2021 507663 - - - - - -
20-JAN-2021 508924 - - - - - -
20-JAN-2021 509046 - - - - - -
20-JAN-2021 511254 - - - - - -
20-JAN-2021 511634 - - - - - -
20-JAN-2021 512004 - - - - - -
20-JAN-2021 512011 - - - - - -
20-JAN-2021 512026 - - - - - -
20-JAN-2021 512038 - - - - - -
20-JAN-2021 512060 - - - - - -
20-JAN-2021 512063 - - - - - -
20-JAN-2021 512091 - - - - - -
20-JAN-2021 512153 - - - - - -
20-JAN-2021 512157 - - - - - -
20-JAN-2021 512195 - - - - - -
20-JAN-2021 512221 - - - - - -
20-JAN-2021 512245 - - - - - -
20-JAN-2021 512291 - - - - - -
20-JAN-2021 512303 - - - - - -
20-JAN-2021 512337 - - - - - -
20-JAN-2021 512404 - - - - - -
20-JAN-2021 512415 - - - - - -
20-JAN-2021 512433 - - - - - -
20-JAN-2021 512445 - - - - - -
20-JAN-2021 512461 - - - - - -
20-JAN-2021 512522 - - - - - -
20-JAN-2021 517172 - - - - - -
20-JAN-2021 517360 - - - - - -
20-JAN-2021 521003 - - - - - -
20-JAN-2021 522171 - - - - - -
20-JAN-2021 526349 - - - - - -
20-JAN-2021 526488 - - - - - -
20-JAN-2021 530361 - - - - - -
20-JAN-2021 530905 - - - - - -
20-JAN-2021 531205 - - - - - -
20-JAN-2021 531628 - - - - - -
20-JAN-2021 531677 - - - - - -
20-JAN-2021 531743 - - - - - -
20-JAN-2021 531971 - - - - - -
20-JAN-2021 532105 - - - - - -
20-JAN-2021 532138 - - - - - -
20-JAN-2021 538863 - - - - - -
20-JAN-2021 540467 - - - - - -
20-JAN-2021 542931 - - - - - -
20-JAN-2021 542938 - - - - - -
20-JAN-2021 543208 - - - - - -
20-JAN-2021 543225 - - - - - -
20-JAN-2021 ANKUR - - - - - -
20-JAN-2021 ARIHANTCFL - - - - - -
20-JAN-2021 BALAJIAGRO - - - - - -
20-JAN-2021 BRISK - - - - - -
20-JAN-2021 CRESCENT - - - - - -
20-JAN-2021 GANODAYA - - - - - -
20-JAN-2021 KCLL - - - - - -
20-JAN-2021 LARK - - - - - -
20-JAN-2021 MEPL - - - - - -
20-JAN-2021 NATUREIND - - - - - -
20-JAN-2021 OSEINTRUST - - - - - -
20-JAN-2021 PHF - - - - - -
20-JAN-2021 RATHIIND - - - - - -
20-JAN-2021 RICHNRICH - - - - - -
20-JAN-2021 SARVARAYA - - - - - -
20-JAN-2021 SGEL - - - - - -
20-JAN-2021 SHAKUMBHRI - - - - - -
20-JAN-2021 SHINEWELL - - - - - -
20-JAN-2021 SHREETULSI - - - - - -
20-JAN-2021 SKYBOX - - - - - -
20-JAN-2021 SPMLINDIA - - - - - -
20-JAN-2021 SSF - - - - - -
20-JAN-2021 SUNAYANA - - - - - -
20-JAN-2021 SWATI - - - - - -
20-JAN-2021 TECHAINPOW - - - - - -
20-JAN-2021 TLFL - - - - - -
20-JAN-2021 TRANSGLOBE - - - - - -
20-JAN-2021 UPELECT - - - - - -
20-JAN-2021 WEALTH - - - - - -