nse-daily-volatility-report-2021-02-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-FEB-2021	20MICRONS	37.40	37.50	-0.0027	0.0309	0.0308	0.5884
03-FEB-2021	21STCENMGM	10.85	10.72	0.0121	0.0220	0.0219	0.4184
03-FEB-2021	3IINFOTECH	7.30	7.23	0.0096	0.0405	0.0404	0.7718
03-FEB-2021	3MINDIA	21019.05	20615.10	0.0194	0.0216	0.0216	0.4127
03-FEB-2021	3PLAND	9.75	9.30	0.0473	0.0651	0.0650	1.2418
03-FEB-2021	500009	20.95	20.85	0.0048	0.0372	0.0371	0.7088
03-FEB-2021	500012	51.40	51.45	-0.0010	0.0355	0.0354	0.6763
03-FEB-2021	500014	1.82	1.91	-0.0483	0.0480	0.0480	0.9170
03-FEB-2021	500016	6.28	6.61	-0.0512	0.0352	0.0353	0.6744
03-FEB-2021	500028	5.27	5.16	0.0211	0.0360	0.0360	0.6878
03-FEB-2021	500068	4006.35	3950.05	0.0142	0.0256	0.0255	0.4872
03-FEB-2021	500069	111.00	116.25	-0.0462	0.0343	0.0344	0.6572
03-FEB-2021	500120	368.85	338.60	0.0856	0.0380	0.0384	0.7336
03-FEB-2021	500123	2911.90	2829.35	0.0288	0.0345	0.0345	0.6591
03-FEB-2021	500143	19.00	19.00	0.0000	0.0261	0.0260	0.4967
03-FEB-2021	500147	847.20	807.10	0.0485	0.0345	0.0346	0.6610
03-FEB-2021	500153	63.50	61.20	0.0369	0.0316	0.0316	0.6037
03-FEB-2021	500159	53.50	50.60	0.0557	0.0410	0.0411	0.7852
03-FEB-2021	500166	267.65	256.40	0.0429	0.0301	0.0302	0.5770
03-FEB-2021	500192	1.99	2.06	-0.0346	0.0315	0.0316	0.6037
03-FEB-2021	500202	10.40	10.50	-0.0096	0.0257	0.0257	0.4910
03-FEB-2021	500206	7.05	7.03	0.0028	0.0254	0.0253	0.4834
03-FEB-2021	500211	9.18	9.26	-0.0087	0.0372	0.0371	0.7088
03-FEB-2021	500212	31.90	30.45	0.0465	0.0232	0.0234	0.4471
03-FEB-2021	500213	59.00	58.75	0.0042	0.0328	0.0327	0.6247
03-FEB-2021	500214	1181.25	1227.70	-0.0386	0.0293	0.0293	0.5598
03-FEB-2021	500220	44.80	42.70	0.0480	0.0379	0.0380	0.7260
03-FEB-2021	500223	0.96	0.92	0.0426	0.0373	0.0374	0.7145
03-FEB-2021	500236	1.07	1.05	0.0189	0.0253	0.0252	0.4814
03-FEB-2021	500239	25.85	25.60	0.0097	0.0338	0.0338	0.6457
03-FEB-2021	500240	28.15	28.30	-0.0053	0.0346	0.0345	0.6591
03-FEB-2021	500246	34.85	33.50	0.0395	0.0314	0.0314	0.5999
03-FEB-2021	500248	4.12	4.12	0.0000	0.0891	0.0889	1.6984
03-FEB-2021	500264	103.05	104.30	-0.0121	0.0344	0.0343	0.6553
03-FEB-2021	500267	113.80	111.65	0.0191	0.0361	0.0360	0.6878
03-FEB-2021	500274	7.25	7.25	0.0000	0.0547	0.0545	1.0412
03-FEB-2021	500277	1.20	1.18	0.0168	0.0105	0.0105	0.2006
03-FEB-2021	500284	32.50	31.30	0.0376	0.0341	0.0341	0.6515
03-FEB-2021	500298	2049.35	2022.05	0.0134	0.0340	0.0339	0.6477
03-FEB-2021	500306	19.10	18.75	0.0185	0.0476	0.0475	0.9075
03-FEB-2021	500307	281.00	285.50	-0.0159	0.0198	0.0198	0.3783
03-FEB-2021	500319	25.65	26.00	-0.0136	0.0379	0.0378	0.7222
03-FEB-2021	500333	334.20	293.20	0.1309	0.0347	0.0358	0.6840
03-FEB-2021	500346	23.60	22.50	0.0477	0.0403	0.0403	0.7699
03-FEB-2021	500357	14.21	14.50	-0.0202	0.0358	0.0357	0.6820
03-FEB-2021	500358	2.20	2.31	-0.0488	0.0274	0.0276	0.5273
03-FEB-2021	500360	27.35	26.45	0.0335	0.0379	0.0378	0.7222
03-FEB-2021	500365	10.99	11.79	-0.0703	0.0406	0.0408	0.7795
03-FEB-2021	500367	59.65	59.00	0.0110	0.0336	0.0336	0.6419
03-FEB-2021	500370	25.80	27.00	-0.0455	0.0324	0.0325	0.6209
03-FEB-2021	500388	21.20	20.95	0.0119	0.0199	0.0199	0.3802
03-FEB-2021	500414	27.60	26.30	0.0482	0.0357	0.0358	0.6840
03-FEB-2021	500422	18.50	18.25	0.0136	0.0439	0.0438	0.8368
03-FEB-2021	500426	13.82	13.62	0.0146	0.0324	0.0323	0.6171
03-FEB-2021	500449	25.70	24.50	0.0478	0.0441	0.0441	0.8425
03-FEB-2021	500450	241.95	250.00	-0.0327	0.0231	0.0232	0.4432
03-FEB-2021	500456	12.76	12.58	0.0142	0.0391	0.0390	0.7451
03-FEB-2021	500458	2.41	2.45	-0.0165	0.0261	0.0260	0.4967
03-FEB-2021	500655	468.05	467.00	0.0022	0.0293	0.0292	0.5579
03-FEB-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	501144	12.72	12.72	0.0000	0.0047	0.0047	0.0898
03-FEB-2021	501148	282.50	288.25	-0.0201	0.0178	0.0178	0.3401
03-FEB-2021	501261	280.55	280.55	0.0000	0.0019	0.0019	0.0363
03-FEB-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	501298	1059.70	1076.00	-0.0153	0.0237	0.0237	0.4528
03-FEB-2021	501311	6.08	6.08	0.0000	0.0237	0.0236	0.4509
03-FEB-2021	501314	32.60	32.50	0.0031	0.0232	0.0231	0.4413
03-FEB-2021	501351	30.80	30.80	0.0000	0.0025	0.0025	0.0478
03-FEB-2021	501370	55.85	53.20	0.0486	0.0399	0.0400	0.7642
03-FEB-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	501391	131.50	137.45	-0.0443	0.0359	0.0359	0.6859
03-FEB-2021	501421	144.00	138.00	0.0426	0.0295	0.0296	0.5655
03-FEB-2021	501423	874.10	806.90	0.0800	0.0326	0.0330	0.6305
03-FEB-2021	501430	486.70	480.05	0.0138	0.0347	0.0346	0.6610
03-FEB-2021	501477	42.00	40.00	0.0488	0.0223	0.0225	0.4299
03-FEB-2021	501622	27.55	27.55	0.0000	0.0341	0.0340	0.6496
03-FEB-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	501700	20.00	20.30	-0.0149	0.0280	0.0280	0.5349
03-FEB-2021	501831	187.20	187.20	0.0000	0.0311	0.0311	0.5942
03-FEB-2021	501945	1.42	1.40	0.0142	0.0096	0.0096	0.1834
03-FEB-2021	502015	14.90	15.70	-0.0523	0.0427	0.0428	0.8177
03-FEB-2021	502175	63.80	63.55	0.0039	0.0349	0.0348	0.6649
03-FEB-2021	502250	256.50	256.50	0.0000	0.0150	0.0150	0.2866
03-FEB-2021	502271	3.83	3.65	0.0481	0.0223	0.0225	0.4299
03-FEB-2021	502281	6.46	6.70	-0.0365	0.0381	0.0381	0.7279
03-FEB-2021	502294	30.40	30.40	0.0000	0.0134	0.0134	0.2560
03-FEB-2021	502445	9.97	9.55	0.0430	0.0303	0.0303	0.5789
03-FEB-2021	502460	27.50	27.50	0.0000	0.0128	0.0128	0.2445
03-FEB-2021	502563	3.50	3.50	0.0000	0.0081	0.0080	0.1528
03-FEB-2021	502587	77.55	75.85	0.0222	0.0404	0.0403	0.7699
03-FEB-2021	502589	32.25	32.25	0.0000	0.0176	0.0175	0.3343
03-FEB-2021	502850	16.90	16.90	0.0000	0.0539	0.0538	1.0278
03-FEB-2021	502865	1443.90	1449.30	-0.0037	0.0313	0.0312	0.5961
03-FEB-2021	502873	33.90	34.05	-0.0044	0.0367	0.0366	0.6992
03-FEB-2021	502893	12.26	12.26	0.0000	0.0201	0.0201	0.3840
03-FEB-2021	502901	2400.00	2400.00	0.0000	0.0270	0.0269	0.5139
03-FEB-2021	502933	14.90	15.20	-0.0199	0.0271	0.0271	0.5177
03-FEB-2021	502958	1838.00	1792.65	0.0250	0.0347	0.0347	0.6629
03-FEB-2021	503015	55.20	52.60	0.0482	0.0359	0.0360	0.6878
03-FEB-2021	503092	7.00	7.00	0.0000	0.0239	0.0238	0.4547
03-FEB-2021	503127	2647.20	2701.20	-0.0202	0.0210	0.0210	0.4012
03-FEB-2021	503162	73.65	73.70	-0.0007	0.0377	0.0376	0.7183
03-FEB-2021	503229	54.40	54.40	0.0000	0.0293	0.0292	0.5579
03-FEB-2021	503349	1773.50	1825.05	-0.0287	0.0301	0.0301	0.5751
03-FEB-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	503624	6.06	5.78	0.0473	0.0226	0.0228	0.4356
03-FEB-2021	503635	12.00	12.00	0.0000	0.0029	0.0029	0.0554
03-FEB-2021	503641	4.52	4.41	0.0246	0.0357	0.0356	0.6801
03-FEB-2021	503657	9.18	9.49	-0.0332	0.0365	0.0365	0.6973
03-FEB-2021	503659	21.15	21.15	0.0000	0.0125	0.0124	0.2369
03-FEB-2021	503663	2.14	2.18	-0.0185	0.0245	0.0245	0.4681
03-FEB-2021	503669	11.20	11.78	-0.0505	0.0254	0.0256	0.4891
03-FEB-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	503675	2.71	2.71	0.0000	0.0081	0.0081	0.1548
03-FEB-2021	503681	14.74	14.74	0.0000	0.0103	0.0103	0.1968
03-FEB-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	503691	22.35	21.30	0.0481	0.0188	0.0190	0.3630
03-FEB-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	503772	11.91	11.35	0.0482	0.0172	0.0175	0.3343
03-FEB-2021	503776	23.20	24.40	-0.0504	0.0251	0.0253	0.4834
03-FEB-2021	503804	284.00	270.70	0.0480	0.0377	0.0378	0.7222
03-FEB-2021	503816	6.72	6.60	0.0180	0.0280	0.0279	0.5330
03-FEB-2021	503863	3.81	3.81	0.0000	0.0138	0.0138	0.2636
03-FEB-2021	504000	42.25	40.60	0.0398	0.0299	0.0300	0.5731
03-FEB-2021	504028	36.40	35.95	0.0124	0.0358	0.0357	0.6820
03-FEB-2021	504076	10.34	10.34	0.0000	0.0349	0.0348	0.6649
03-FEB-2021	504080	74.50	78.00	-0.0459	0.0199	0.0201	0.3840
03-FEB-2021	504084	2785.00	2825.90	-0.0146	0.0274	0.0274	0.5235
03-FEB-2021	504092	22.40	22.30	0.0045	0.0381	0.0380	0.7260
03-FEB-2021	504093	233.70	233.75	-0.0002	0.0330	0.0329	0.6286
03-FEB-2021	504132	149.50	147.55	0.0131	0.0387	0.0387	0.7394
03-FEB-2021	504176	680.35	677.25	0.0046	0.0470	0.0469	0.8960
03-FEB-2021	504180	22.85	22.45	0.0177	0.0327	0.0326	0.6228
03-FEB-2021	504240	38.55	38.85	-0.0078	0.0352	0.0352	0.6725
03-FEB-2021	504258	292.10	285.90	0.0215	0.0283	0.0283	0.5407
03-FEB-2021	504273	6.94	6.80	0.0204	0.0288	0.0287	0.5483
03-FEB-2021	504335	0.28	0.29	-0.0351	0.0352	0.0352	0.6725
03-FEB-2021	504340	0.63	0.63	0.0000	0.0124	0.0124	0.2369
03-FEB-2021	504341	37.10	37.45	-0.0094	0.0427	0.0426	0.8139
03-FEB-2021	504356	10.09	10.29	-0.0196	0.0042	0.0044	0.0841
03-FEB-2021	504360	17.00	17.00	0.0000	0.0046	0.0046	0.0879
03-FEB-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
03-FEB-2021	504378	1.99	1.96	0.0152	0.0298	0.0297	0.5674
03-FEB-2021	504380	2.78	2.73	0.0181	0.0112	0.0112	0.2140
03-FEB-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
03-FEB-2021	504392	11.31	11.31	0.0000	0.0313	0.0313	0.5980
03-FEB-2021	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	504398	12.00	12.00	0.0000	0.0081	0.0080	0.1528
03-FEB-2021	504605	408.00	401.15	0.0169	0.0308	0.0307	0.5865
03-FEB-2021	504646	118.05	116.80	0.0106	0.0302	0.0301	0.5751
03-FEB-2021	504648	2.07	2.07	0.0000	0.0592	0.0590	1.1272
03-FEB-2021	504673	3.16	3.16	0.0000	0.0239	0.0238	0.4547
03-FEB-2021	504697	1.42	1.42	0.0000	0.0273	0.0272	0.5197
03-FEB-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	504731	19.95	19.95	0.0000	0.0079	0.0078	0.1490
03-FEB-2021	504746	392.50	392.50	0.0000	0.0095	0.0095	0.1815
03-FEB-2021	504786	212.40	204.95	0.0357	0.0353	0.0353	0.6744
03-FEB-2021	504810	15.80	16.06	-0.0163	0.0216	0.0216	0.4127
03-FEB-2021	504840	1140.45	1254.80	-0.0956	0.0322	0.0328	0.6266
03-FEB-2021	504882	508.25	535.00	-0.0513	0.0260	0.0262	0.5006
03-FEB-2021	504908	105.50	106.75	-0.0118	0.0480	0.0479	0.9151
03-FEB-2021	504918	1101.95	1098.20	0.0034	0.0335	0.0334	0.6381
03-FEB-2021	504959	1978.00	1974.10	0.0020	0.0268	0.0268	0.5120
03-FEB-2021	504961	48.40	46.10	0.0487	0.0380	0.0381	0.7279
03-FEB-2021	504988	342.00	348.95	-0.0201	0.0310	0.0310	0.5923
03-FEB-2021	505036	483.90	471.50	0.0260	0.0286	0.0286	0.5464
03-FEB-2021	505141	29.85	28.60	0.0428	0.0337	0.0338	0.6457
03-FEB-2021	505163	411.95	387.20	0.0620	0.0330	0.0332	0.6343
03-FEB-2021	505212	40.65	40.65	0.0000	0.0043	0.0043	0.0822
03-FEB-2021	505216	545.10	542.00	0.0057	0.0259	0.0259	0.4948
03-FEB-2021	505232	810.55	823.80	-0.0162	0.0304	0.0303	0.5789
03-FEB-2021	505250	48.50	47.25	0.0261	0.0340	0.0340	0.6496
03-FEB-2021	505283	171.30	173.60	-0.0133	0.0308	0.0307	0.5865
03-FEB-2021	505285	198.70	198.70	0.0000	0.0072	0.0072	0.1376
03-FEB-2021	505299	91.40	92.05	-0.0071	0.0347	0.0346	0.6610
03-FEB-2021	505302	37.95	36.15	0.0486	0.0312	0.0313	0.5980
03-FEB-2021	505320	24.85	24.85	0.0000	0.0055	0.0055	0.1051
03-FEB-2021	505336	0.75	0.75	0.0000	0.0069	0.0069	0.1318
03-FEB-2021	505358	33.10	31.95	0.0354	0.0384	0.0384	0.7336
03-FEB-2021	505504	15.55	15.55	0.0000	0.0011	0.0011	0.0210
03-FEB-2021	505515	19.00	19.00	0.0000	0.0143	0.0143	0.2732
03-FEB-2021	505523	0.74	0.75	-0.0134	0.0249	0.0249	0.4757
03-FEB-2021	505576	58.05	55.30	0.0485	0.0275	0.0277	0.5292
03-FEB-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	505585	13.46	13.46	0.0000	0.0111	0.0110	0.2102
03-FEB-2021	505590	78.25	77.35	0.0116	0.1486	0.1483	2.8333
03-FEB-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	505650	6.35	6.23	0.0191	0.0278	0.0277	0.5292
03-FEB-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	505681	305.00	305.75	-0.0025	0.0302	0.0302	0.5770
03-FEB-2021	505685	90.55	90.55	0.0000	0.0062	0.0061	0.1165
03-FEB-2021	505690	85.55	85.55	0.0000	0.0315	0.0314	0.5999
03-FEB-2021	505693	45.00	45.00	0.0000	0.0243	0.0243	0.4643
03-FEB-2021	505703	5.46	5.46	0.0000	0.0123	0.0123	0.2350
03-FEB-2021	505710	41.75	42.00	-0.0060	0.0304	0.0303	0.5789
03-FEB-2021	505711	2.84	2.71	0.0469	0.0286	0.0287	0.5483
03-FEB-2021	505712	65.00	63.20	0.0281	0.0463	0.0463	0.8846
03-FEB-2021	505725	94.65	95.55	-0.0095	0.0286	0.0285	0.5445
03-FEB-2021	505729	40.00	39.10	0.0228	0.0401	0.0400	0.7642
03-FEB-2021	505737	162.25	159.85	0.0149	0.0369	0.0368	0.7031
03-FEB-2021	505750	722.10	701.15	0.0294	0.0401	0.0401	0.7661
03-FEB-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
03-FEB-2021	505827	184.80	181.50	0.0180	0.0400	0.0399	0.7623
03-FEB-2021	505840	9.05	9.34	-0.0315	0.0385	0.0385	0.7355
03-FEB-2021	505850	60.65	59.40	0.0208	0.0235	0.0235	0.4490
03-FEB-2021	505872	631.80	619.25	0.0201	0.0309	0.0309	0.5903
03-FEB-2021	505893	111.00	109.00	0.0182	0.0134	0.0134	0.2560
03-FEB-2021	505978	1049.40	1060.00	-0.0101	0.0307	0.0307	0.5865
03-FEB-2021	506003	5.50	5.54	-0.0072	0.2123	0.2118	4.0464
03-FEB-2021	506105	81.65	81.60	0.0006	0.0308	0.0307	0.5865
03-FEB-2021	506122	47.65	46.15	0.0320	0.0386	0.0386	0.7375
03-FEB-2021	506128	35.35	36.25	-0.0251	0.0419	0.0418	0.7986
03-FEB-2021	506134	3.20	3.20	0.0000	0.0130	0.0130	0.2484
03-FEB-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	506166	18.40	18.40	0.0000	0.0010	0.0010	0.0191
03-FEB-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	506180	139.65	139.65	0.0000	0.0085	0.0085	0.1624
03-FEB-2021	506186	12.51	13.02	-0.0400	0.0384	0.0384	0.7336
03-FEB-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	506248	66.40	67.35	-0.0142	0.0359	0.0358	0.6840
03-FEB-2021	506260	134.00	127.95	0.0462	0.0499	0.0499	0.9533
03-FEB-2021	506261	46.75	53.00	-0.1255	0.0356	0.0366	0.6992
03-FEB-2021	506313	81.90	81.90	0.0000	0.0077	0.0077	0.1471
03-FEB-2021	506365	27.45	28.00	-0.0198	0.0243	0.0243	0.4643
03-FEB-2021	506405	196.25	197.00	-0.0038	0.0350	0.0349	0.6668
03-FEB-2021	506414	304.35	301.25	0.0102	0.0367	0.0366	0.6992
03-FEB-2021	506520	4.38	4.60	-0.0490	0.0432	0.0432	0.8253
03-FEB-2021	506522	1952.65	1951.00	0.0008	0.0267	0.0267	0.5101
03-FEB-2021	506528	540.60	522.65	0.0338	0.0310	0.0310	0.5923
03-FEB-2021	506530	450.00	450.00	0.0000	0.0174	0.0173	0.3305
03-FEB-2021	506532	174.90	172.90	0.0115	0.0339	0.0338	0.6457
03-FEB-2021	506597	232.75	231.40	0.0058	0.0328	0.0328	0.6266
03-FEB-2021	506605	436.00	432.10	0.0090	0.0347	0.0346	0.6610
03-FEB-2021	506640	131.30	131.30	0.0000	0.0249	0.0248	0.4738
03-FEB-2021	506642	22.15	22.25	-0.0045	0.0433	0.0432	0.8253
03-FEB-2021	506685	330.65	309.60	0.0658	0.0333	0.0335	0.6400
03-FEB-2021	506687	1622.90	1578.00	0.0281	0.0297	0.0297	0.5674
03-FEB-2021	506734	56.65	53.80	0.0516	0.0459	0.0459	0.8769
03-FEB-2021	506808	7.18	7.14	0.0056	0.0378	0.0377	0.7203
03-FEB-2021	506852	59.35	56.50	0.0492	0.0424	0.0424	0.8101
03-FEB-2021	506854	187.40	190.15	-0.0146	0.0409	0.0408	0.7795
03-FEB-2021	506858	12.05	12.05	0.0000	0.0289	0.0288	0.5502
03-FEB-2021	506863	1.08	1.08	0.0000	0.0289	0.0289	0.5521
03-FEB-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	506879	243.55	238.85	0.0195	0.0365	0.0364	0.6954
03-FEB-2021	506910	52.60	50.10	0.0487	0.0329	0.0330	0.6305
03-FEB-2021	506919	299.45	285.20	0.0488	0.0401	0.0401	0.7661
03-FEB-2021	506935	14.06	14.80	-0.0513	0.0152	0.0156	0.2980
03-FEB-2021	506947	38.50	38.50	0.0000	0.0057	0.0057	0.1089
03-FEB-2021	506975	2.60	2.64	-0.0153	0.0158	0.0158	0.3019
03-FEB-2021	506981	91.65	97.40	-0.0608	0.0406	0.0407	0.7776
03-FEB-2021	507155	38.70	39.90	-0.0305	0.0321	0.0321	0.6133
03-FEB-2021	507180	40.20	39.10	0.0277	0.0426	0.0426	0.8139
03-FEB-2021	507265	119.00	119.00	0.0000	0.0150	0.0150	0.2866
03-FEB-2021	507300	1832.00	1769.00	0.0350	0.0341	0.0341	0.6515
03-FEB-2021	507435	67.10	64.00	0.0473	0.0324	0.0325	0.6209
03-FEB-2021	507474	48.00	48.00	0.0000	0.0434	0.0433	0.8272
03-FEB-2021	507486	19.95	19.00	0.0488	0.0301	0.0302	0.5770
03-FEB-2021	507498	4.98	4.94	0.0081	0.0431	0.0430	0.8215
03-FEB-2021	507508	5.07	4.93	0.0280	0.0336	0.0336	0.6419
03-FEB-2021	507515	11.72	11.19	0.0463	0.0343	0.0344	0.6572
03-FEB-2021	507522	4.75	5.00	-0.0513	0.0199	0.0202	0.3859
03-FEB-2021	507525	730.00	697.00	0.0463	0.0280	0.0281	0.5368
03-FEB-2021	507552	55.10	54.40	0.0128	0.0347	0.0346	0.6610
03-FEB-2021	507598	47.55	48.60	-0.0218	0.0422	0.0421	0.8043
03-FEB-2021	507609	57.30	54.65	0.0474	0.0145	0.0149	0.2847
03-FEB-2021	507621	386.80	389.70	-0.0075	0.0280	0.0279	0.5330
03-FEB-2021	507645	9247.80	8500.00	0.0843	0.0248	0.0255	0.4872
03-FEB-2021	507690	68.90	68.85	0.0007	0.0435	0.0433	0.8272
03-FEB-2021	507753	25.70	25.45	0.0098	0.0351	0.0350	0.6687
03-FEB-2021	507759	20.00	19.85	0.0075	0.0350	0.0349	0.6668
03-FEB-2021	507808	6.75	6.75	0.0000	0.0099	0.0099	0.1891
03-FEB-2021	507813	46.40	48.80	-0.0504	0.0371	0.0372	0.7107
03-FEB-2021	507817	74.50	74.50	0.0000	0.0293	0.0292	0.5579
03-FEB-2021	507836	211.45	216.85	-0.0252	0.0323	0.0323	0.6171
03-FEB-2021	507852	5.17	4.93	0.0475	0.0194	0.0196	0.3745
03-FEB-2021	507864	28.95	28.75	0.0069	0.0336	0.0335	0.6400
03-FEB-2021	507872	14.90	15.55	-0.0427	0.0363	0.0364	0.6954
03-FEB-2021	507886	12.35	12.35	0.0000	0.0104	0.0104	0.1987
03-FEB-2021	507894	12.30	11.73	0.0474	0.0150	0.0153	0.2923
03-FEB-2021	507910	28.10	28.35	-0.0089	0.0328	0.0327	0.6247
03-FEB-2021	507912	110.00	111.10	-0.0100	0.0441	0.0440	0.8406
03-FEB-2021	507917	10.20	10.20	0.0000	0.0057	0.0057	0.1089
03-FEB-2021	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
03-FEB-2021	507944	340.90	284.10	0.1823	0.0356	0.0378	0.7222
03-FEB-2021	507946	20.60	20.60	0.0000	0.0217	0.0217	0.4146
03-FEB-2021	507948	16.55	16.55	0.0000	0.0238	0.0237	0.4528
03-FEB-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	507960	107.95	106.00	0.0182	0.0265	0.0264	0.5044
03-FEB-2021	507962	7.00	7.00	0.0000	0.0037	0.0037	0.0707
03-FEB-2021	507966	26.60	26.60	0.0000	0.0300	0.0299	0.5712
03-FEB-2021	507970	18.85	18.90	-0.0026	0.0302	0.0302	0.5770
03-FEB-2021	507981	23.80	24.05	-0.0104	0.0405	0.0404	0.7718
03-FEB-2021	507987	4.06	4.06	0.0000	0.0014	0.0014	0.0267
03-FEB-2021	507998	42.55	43.00	-0.0105	0.0427	0.0426	0.8139
03-FEB-2021	508136	160.00	158.80	0.0075	0.0332	0.0332	0.6343
03-FEB-2021	508306	44.20	42.10	0.0487	0.0193	0.0195	0.3725
03-FEB-2021	508486	5885.25	5614.15	0.0472	0.0198	0.0200	0.3821
03-FEB-2021	508494	46.95	46.80	0.0032	0.0332	0.0331	0.6324
03-FEB-2021	508571	43.00	43.00	0.0000	0.0127	0.0127	0.2426
03-FEB-2021	508664	20.50	20.50	0.0000	0.0193	0.0193	0.3687
03-FEB-2021	508670	1488.35	1488.35	0.0000	0.0170	0.0169	0.3229
03-FEB-2021	508807	404.50	391.45	0.0328	0.0390	0.0389	0.7432
03-FEB-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	508875	60.80	63.65	-0.0458	0.0352	0.0352	0.6725
03-FEB-2021	508905	39.60	37.80	0.0465	0.0259	0.0261	0.4986
03-FEB-2021	508918	26.20	26.20	0.0000	0.0205	0.0205	0.3917
03-FEB-2021	508922	11.99	11.56	0.0365	0.0453	0.0453	0.8655
03-FEB-2021	508929	9.02	9.02	0.0000	0.0386	0.0385	0.7355
03-FEB-2021	508941	460.85	467.80	-0.0150	0.0274	0.0274	0.5235
03-FEB-2021	508954	42.85	45.10	-0.0512	0.0317	0.0318	0.6075
03-FEB-2021	508956	1.09	1.14	-0.0449	0.0252	0.0254	0.4853
03-FEB-2021	508961	31.75	31.75	0.0000	0.0083	0.0083	0.1586
03-FEB-2021	508963	8.63	8.63	0.0000	0.0177	0.0176	0.3362
03-FEB-2021	508969	1.47	1.46	0.0068	0.0303	0.0302	0.5770
03-FEB-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	508996	1.92	1.95	-0.0155	0.0270	0.0270	0.5158
03-FEB-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	509015	6.40	6.40	0.0000	0.0099	0.0098	0.1872
03-FEB-2021	509026	54.10	54.10	0.0000	0.0137	0.0137	0.2617
03-FEB-2021	509038	18.70	18.70	0.0000	0.0033	0.0033	0.0630
03-FEB-2021	509040	13.80	13.80	0.0000	0.0234	0.0234	0.4471
03-FEB-2021	509048	6.39	6.59	-0.0308	0.0433	0.0433	0.8272
03-FEB-2021	509051	0.61	0.60	0.0165	0.0530	0.0529	1.0107
03-FEB-2021	509053	5.20	5.20	0.0000	0.0451	0.0450	0.8597
03-FEB-2021	509073	20.00	19.50	0.0253	0.0277	0.0277	0.5292
03-FEB-2021	509084	32.95	34.65	-0.0503	0.0160	0.0163	0.3114
03-FEB-2021	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	509148	3.01	3.07	-0.0197	0.0316	0.0316	0.6037
03-FEB-2021	509162	101.65	99.05	0.0259	0.0390	0.0389	0.7432
03-FEB-2021	509196	41.85	41.20	0.0157	0.0344	0.0343	0.6553
03-FEB-2021	509423	9.01	9.31	-0.0328	0.0299	0.0299	0.5712
03-FEB-2021	509438	1325.00	1280.00	0.0346	0.0222	0.0223	0.4260
03-FEB-2021	509449	12.50	12.45	0.0040	0.0269	0.0269	0.5139
03-FEB-2021	509470	9665.50	9653.05	0.0013	0.0217	0.0216	0.4127
03-FEB-2021	509472	268.70	269.90	-0.0045	0.0321	0.0320	0.6114
03-FEB-2021	509486	82.70	82.20	0.0061	0.0401	0.0400	0.7642
03-FEB-2021	509525	629.30	618.55	0.0172	0.0261	0.0260	0.4967
03-FEB-2021	509546	14.45	15.20	-0.0506	0.0282	0.0284	0.5426
03-FEB-2021	509563	4.03	3.84	0.0483	0.0289	0.0291	0.5560
03-FEB-2021	509597	190.95	182.25	0.0466	0.0312	0.0313	0.5980
03-FEB-2021	509650	35.15	35.15	0.0000	0.0014	0.0014	0.0267
03-FEB-2021	509709	32.60	29.25	0.1084	0.0371	0.0378	0.7222
03-FEB-2021	509760	5.10	5.10	0.0000	0.0107	0.0107	0.2044
03-FEB-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	509835	10.98	10.98	0.0000	0.0297	0.0296	0.5655
03-FEB-2021	509845	855.60	855.60	0.0000	0.0092	0.0092	0.1758
03-FEB-2021	509870	55.10	55.10	0.0000	0.0014	0.0014	0.0267
03-FEB-2021	509887	215.25	215.25	0.0000	0.0365	0.0364	0.6954
03-FEB-2021	509895	175.35	172.20	0.0181	0.0335	0.0334	0.6381
03-FEB-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
03-FEB-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	509945	229.65	229.65	0.0000	0.0240	0.0239	0.4566
03-FEB-2021	509953	47.70	47.70	0.0000	0.0095	0.0095	0.1815
03-FEB-2021	510245	12.27	12.90	-0.0501	0.0457	0.0458	0.8750
03-FEB-2021	511000	0.95	0.95	0.0000	0.0177	0.0176	0.3362
03-FEB-2021	511012	0.63	0.64	-0.0157	0.0278	0.0278	0.5311
03-FEB-2021	511018	20.45	20.45	0.0000	0.0358	0.0357	0.6820
03-FEB-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	511066	14.89	15.01	-0.0080	0.0312	0.0311	0.5942
03-FEB-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
03-FEB-2021	511076	20.60	20.50	0.0049	0.0321	0.0320	0.6114
03-FEB-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	511110	4.90	4.96	-0.0122	0.0313	0.0312	0.5961
03-FEB-2021	511116	0.20	0.21	-0.0488	0.0252	0.0254	0.4853
03-FEB-2021	511122	25.30	25.30	0.0000	0.0104	0.0104	0.1987
03-FEB-2021	511131	5.29	5.08	0.0405	0.0363	0.0363	0.6935
03-FEB-2021	511139	13.83	13.83	0.0000	0.0053	0.0053	0.1013
03-FEB-2021	511144	4.75	5.00	-0.0513	0.0331	0.0332	0.6343
03-FEB-2021	511147	14.38	14.88	-0.0342	0.0417	0.0417	0.7967
03-FEB-2021	511149	13.99	13.99	0.0000	0.0021	0.0021	0.0401
03-FEB-2021	511153	149.85	152.90	-0.0201	0.0254	0.0254	0.4853
03-FEB-2021	511176	19.90	20.80	-0.0442	0.0173	0.0176	0.3362
03-FEB-2021	511185	5.75	5.75	0.0000	0.0033	0.0033	0.0630
03-FEB-2021	511187	0.60	0.60	0.0000	0.0112	0.0111	0.2121
03-FEB-2021	511200	62.00	62.00	0.0000	0.0033	0.0033	0.0630
03-FEB-2021	511260	16.65	16.65	0.0000	0.0158	0.0158	0.3019
03-FEB-2021	511355	5.05	4.81	0.0487	0.0341	0.0342	0.6534
03-FEB-2021	511359	13.68	13.67	0.0007	0.0266	0.0266	0.5082
03-FEB-2021	511367	3.53	3.71	-0.0497	0.0078	0.0085	0.1624
03-FEB-2021	511377	4.67	4.67	0.0000	0.0201	0.0201	0.3840
03-FEB-2021	511391	10.02	9.83	0.0191	0.0276	0.0276	0.5273
03-FEB-2021	511401	2.70	2.70	0.0000	0.0079	0.0079	0.1509
03-FEB-2021	511411	66.00	66.00	0.0000	0.0312	0.0311	0.5942
03-FEB-2021	511441	3.50	3.67	-0.0474	0.0199	0.0202	0.3859
03-FEB-2021	511447	2.60	2.60	0.0000	0.0179	0.0179	0.3420
03-FEB-2021	511451	5.70	5.76	-0.0105	0.0240	0.0239	0.4566
03-FEB-2021	511463	14.79	14.18	0.0421	0.0289	0.0289	0.5521
03-FEB-2021	511501	17.05	16.45	0.0358	0.0407	0.0407	0.7776
03-FEB-2021	511507	3.75	3.75	0.0000	0.0215	0.0214	0.4088
03-FEB-2021	511509	54.10	53.00	0.0205	0.0477	0.0476	0.9094
03-FEB-2021	511523	8.65	8.65	0.0000	0.0335	0.0334	0.6381
03-FEB-2021	511525	0.51	0.52	-0.0194	0.0255	0.0255	0.4872
03-FEB-2021	511533	40.80	41.95	-0.0278	0.0426	0.0426	0.8139
03-FEB-2021	511535	5.92	6.23	-0.0510	0.0150	0.0153	0.2923
03-FEB-2021	511539	8.10	8.10	0.0000	0.0100	0.0100	0.1910
03-FEB-2021	511543	6.30	6.30	0.0000	0.0287	0.0286	0.5464
03-FEB-2021	511549	36.30	37.35	-0.0285	0.0428	0.0428	0.8177
03-FEB-2021	511551	60.10	58.75	0.0227	0.0422	0.0422	0.8062
03-FEB-2021	511557	29.45	29.45	0.0000	0.0363	0.0362	0.6916
03-FEB-2021	511571	10.17	10.70	-0.0508	0.0263	0.0264	0.5044
03-FEB-2021	511577	10.00	10.00	0.0000	0.0167	0.0166	0.3171
03-FEB-2021	511585	2.04	2.04	0.0000	0.0088	0.0088	0.1681
03-FEB-2021	511589	16.40	16.30	0.0061	0.0446	0.0445	0.8502
03-FEB-2021	511593	5.31	5.21	0.0190	0.0218	0.0218	0.4165
03-FEB-2021	511597	4.10	4.10	0.0000	0.0216	0.0215	0.4108
03-FEB-2021	511601	13.73	13.30	0.0318	0.0310	0.0310	0.5923
03-FEB-2021	511605	89.20	85.75	0.0394	0.0413	0.0413	0.7890
03-FEB-2021	511609	10.55	10.55	0.0000	0.0227	0.0226	0.4318
03-FEB-2021	511628	45.90	47.85	-0.0416	0.0393	0.0393	0.7508
03-FEB-2021	511654	9.43	9.90	-0.0486	0.0288	0.0289	0.5521
03-FEB-2021	511658	67.00	66.30	0.0105	0.0359	0.0359	0.6859
03-FEB-2021	511672	18.80	19.00	-0.0106	0.0433	0.0432	0.8253
03-FEB-2021	511688	5.85	5.58	0.0473	0.0184	0.0187	0.3573
03-FEB-2021	511692	22.50	22.50	0.0000	0.0146	0.0145	0.2770
03-FEB-2021	511696	58.80	58.80	0.0000	0.0167	0.0167	0.3191
03-FEB-2021	511700	1.32	1.32	0.0000	0.0101	0.0100	0.1910
03-FEB-2021	511702	4.80	5.05	-0.0508	0.0116	0.0121	0.2312
03-FEB-2021	511710	3.35	3.50	-0.0438	0.0240	0.0242	0.4623
03-FEB-2021	511712	14.59	13.90	0.0484	0.0213	0.0215	0.4108
03-FEB-2021	511714	20.00	19.50	0.0253	0.0225	0.0225	0.4299
03-FEB-2021	511716	3.88	3.70	0.0475	0.0357	0.0358	0.6840
03-FEB-2021	511724	31.10	30.55	0.0178	0.0400	0.0399	0.7623
03-FEB-2021	511728	9.99	10.51	-0.0507	0.0303	0.0304	0.5808
03-FEB-2021	511730	8.00	8.15	-0.0186	0.0198	0.0198	0.3783
03-FEB-2021	511736	0.30	0.31	-0.0328	0.0304	0.0304	0.5808
03-FEB-2021	511738	11.49	11.49	0.0000	0.0072	0.0071	0.1356
03-FEB-2021	511742	105.20	110.80	-0.0519	0.0361	0.0362	0.6916
03-FEB-2021	511754	76.00	72.40	0.0485	0.0378	0.0378	0.7222
03-FEB-2021	511756	4.55	4.55	0.0000	0.0170	0.0170	0.3248
03-FEB-2021	511758	18.95	18.05	0.0487	0.0272	0.0273	0.5216
03-FEB-2021	511760	4.29	4.29	0.0000	0.0086	0.0086	0.1643
03-FEB-2021	511764	14.53	14.10	0.0300	0.0296	0.0296	0.5655
03-FEB-2021	511768	19.65	19.95	-0.0152	0.0436	0.0436	0.8330
03-FEB-2021	512008	65.00	65.00	0.0000	0.0042	0.0042	0.0802
03-FEB-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	512018	1.73	1.65	0.0473	0.0425	0.0426	0.8139
03-FEB-2021	512020	913.00	969.00	-0.0595	0.0277	0.0279	0.5330
03-FEB-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	512024	23.80	23.80	0.0000	0.0030	0.0029	0.0554
03-FEB-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	512036	20.90	20.90	0.0000	0.0067	0.0067	0.1280
03-FEB-2021	512047	0.98	1.00	-0.0202	0.0296	0.0296	0.5655
03-FEB-2021	512048	0.62	0.64	-0.0317	0.0224	0.0224	0.4280
03-FEB-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	512064	40.50	42.00	-0.0364	0.0305	0.0305	0.5827
03-FEB-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	512068	16.15	15.85	0.0188	0.0389	0.0388	0.7413
03-FEB-2021	512093	1.21	1.19	0.0167	0.0448	0.0447	0.8540
03-FEB-2021	512099	19.65	19.65	0.0000	0.0016	0.0016	0.0306
03-FEB-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	512109	11.53	11.53	0.0000	0.0033	0.0033	0.0630
03-FEB-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	512165	145.00	147.20	-0.0151	0.0321	0.0320	0.6114
03-FEB-2021	512169	8.45	8.50	-0.0059	0.0200	0.0200	0.3821
03-FEB-2021	512175	6.44	6.33	0.0172	0.0418	0.0417	0.7967
03-FEB-2021	512197	4.26	4.26	0.0000	0.0155	0.0155	0.2961
03-FEB-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	512215	28.50	28.50	0.0000	0.0210	0.0210	0.4012
03-FEB-2021	512217	27.20	26.10	0.0413	0.0362	0.0363	0.6935
03-FEB-2021	512229	46.60	47.55	-0.0202	0.0160	0.0160	0.3057
03-FEB-2021	512247	3.81	3.85	-0.0104	0.0380	0.0379	0.7241
03-FEB-2021	512257	3.87	3.93	-0.0154	0.0426	0.0425	0.8120
03-FEB-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	512267	5.51	5.52	-0.0018	0.0398	0.0397	0.7585
03-FEB-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
03-FEB-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	512279	7.70	7.85	-0.0193	0.0209	0.0208	0.3974
03-FEB-2021	512297	32.50	32.50	0.0000	0.0128	0.0128	0.2445
03-FEB-2021	512301	1.43	1.50	-0.0478	0.0211	0.0213	0.4069
03-FEB-2021	512329	94.00	94.00	0.0000	0.0079	0.0079	0.1509
03-FEB-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	512344	1.76	1.76	0.0000	0.0220	0.0219	0.4184
03-FEB-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	512359	9.59	10.09	-0.0508	0.0162	0.0166	0.3171
03-FEB-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
03-FEB-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	512379	0.58	0.56	0.0351	0.0213	0.0214	0.4088
03-FEB-2021	512381	86.90	84.55	0.0274	0.0337	0.0336	0.6419
03-FEB-2021	512393	51.25	53.65	-0.0458	0.0403	0.0403	0.7699
03-FEB-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	512425	189.65	199.60	-0.0511	0.0240	0.0243	0.4643
03-FEB-2021	512437	334.75	324.70	0.0305	0.0337	0.0336	0.6419
03-FEB-2021	512441	62.30	65.10	-0.0440	0.0076	0.0082	0.1567
03-FEB-2021	512443	10.10	10.10	0.0000	0.0071	0.0071	0.1356
03-FEB-2021	512453	573.15	579.95	-0.0118	0.0499	0.0498	0.9514
03-FEB-2021	512455	12.17	12.32	-0.0123	0.0432	0.0431	0.8234
03-FEB-2021	512463	2.27	2.18	0.0405	0.0287	0.0287	0.5483
03-FEB-2021	512477	25.95	25.95	0.0000	0.0311	0.0310	0.5923
03-FEB-2021	512479	82.00	82.00	0.0000	0.0191	0.0191	0.3649
03-FEB-2021	512481	1.45	1.45	0.0000	0.0175	0.0175	0.3343
03-FEB-2021	512485	11.45	11.45	0.0000	0.0118	0.0118	0.2254
03-FEB-2021	512487	12.08	12.08	0.0000	0.0037	0.0037	0.0707
03-FEB-2021	512489	26.00	26.00	0.0000	0.0100	0.0100	0.1910
03-FEB-2021	512493	34.45	35.95	-0.0426	0.0369	0.0370	0.7069
03-FEB-2021	512499	0.62	0.61	0.0163	0.0057	0.0058	0.1108
03-FEB-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	512527	440.70	404.50	0.0857	0.0336	0.0340	0.6496
03-FEB-2021	512565	3.80	3.80	0.0000	0.0091	0.0090	0.1719
03-FEB-2021	512589	13.60	13.00	0.0451	0.0257	0.0258	0.4929
03-FEB-2021	512591	1.44	1.44	0.0000	0.0058	0.0058	0.1108
03-FEB-2021	512595	13.50	13.50	0.0000	0.0120	0.0120	0.2293
03-FEB-2021	512600	8.75	8.75	0.0000	0.0059	0.0059	0.1127
03-FEB-2021	512604	0.96	1.01	-0.0508	0.0763	0.0762	1.4558
03-FEB-2021	512618	5.73	5.46	0.0483	0.0232	0.0234	0.4471
03-FEB-2021	512624	1.85	1.94	-0.0475	0.0261	0.0263	0.5025
03-FEB-2021	512634	40.10	40.75	-0.0161	0.0366	0.0365	0.6973
03-FEB-2021	513005	13.94	13.94	0.0000	0.0336	0.0335	0.6400
03-FEB-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	513043	17.20	17.55	-0.0201	0.0312	0.0311	0.5942
03-FEB-2021	513059	5.15	5.18	-0.0058	0.0404	0.0403	0.7699
03-FEB-2021	513063	10.81	10.60	0.0196	0.0275	0.0275	0.5254
03-FEB-2021	513097	64.30	63.40	0.0141	0.0377	0.0376	0.7183
03-FEB-2021	513117	2.84	2.89	-0.0175	0.0326	0.0325	0.6209
03-FEB-2021	513142	10.25	10.25	0.0000	0.0320	0.0319	0.6094
03-FEB-2021	513149	103.00	108.20	-0.0493	0.0306	0.0307	0.5865
03-FEB-2021	513173	4.37	4.37	0.0000	0.0186	0.0186	0.3554
03-FEB-2021	513252	490.00	460.00	0.0632	0.0374	0.0376	0.7183
03-FEB-2021	513295	1.48	1.46	0.0136	0.0219	0.0219	0.4184
03-FEB-2021	513303	2.95	2.82	0.0451	0.0354	0.0354	0.6763
03-FEB-2021	513305	2.00	2.09	-0.0440	0.0332	0.0333	0.6362
03-FEB-2021	513307	23.65	24.20	-0.0230	0.0251	0.0251	0.4795
03-FEB-2021	513309	4.28	4.28	0.0000	0.0607	0.0606	1.1578
03-FEB-2021	513337	8.78	8.78	0.0000	0.0163	0.0162	0.3095
03-FEB-2021	513353	152.35	145.95	0.0429	0.0317	0.0318	0.6075
03-FEB-2021	513361	0.67	0.67	0.0000	0.0378	0.0377	0.7203
03-FEB-2021	513369	34.55	36.00	-0.0411	0.0315	0.0316	0.6037
03-FEB-2021	513397	9.17	9.50	-0.0354	0.0225	0.0226	0.4318
03-FEB-2021	513401	12.65	12.66	-0.0008	0.0278	0.0278	0.5311
03-FEB-2021	513403	3.50	3.50	0.0000	0.0256	0.0256	0.4891
03-FEB-2021	513422	11.11	10.59	0.0479	0.0048	0.0059	0.1127
03-FEB-2021	513430	6.27	6.60	-0.0513	0.0131	0.0135	0.2579
03-FEB-2021	513452	2.10	2.10	0.0000	0.0173	0.0173	0.3305
03-FEB-2021	513456	11.34	11.34	0.0000	0.0264	0.0264	0.5044
03-FEB-2021	513460	3.66	3.85	-0.0506	0.0140	0.0144	0.2751
03-FEB-2021	513472	19.15	19.95	-0.0409	0.0374	0.0374	0.7145
03-FEB-2021	513488	24.00	23.15	0.0361	0.0313	0.0314	0.5999
03-FEB-2021	513496	12.80	12.80	0.0000	0.0046	0.0046	0.0879
03-FEB-2021	513498	11.75	12.20	-0.0376	0.0229	0.0230	0.4394
03-FEB-2021	513502	0.60	0.61	-0.0165	0.0233	0.0232	0.4432
03-FEB-2021	513507	18.50	18.50	0.0000	0.0203	0.0202	0.3859
03-FEB-2021	513511	38.40	39.35	-0.0244	0.0351	0.0351	0.6706
03-FEB-2021	513513	5.81	6.10	-0.0487	0.0288	0.0289	0.5521
03-FEB-2021	513515	3.00	3.15	-0.0488	0.0322	0.0323	0.6171
03-FEB-2021	513517	150.90	150.00	0.0060	0.0363	0.0362	0.6916
03-FEB-2021	513528	1.85	1.94	-0.0475	0.0315	0.0316	0.6037
03-FEB-2021	513532	57.00	54.90	0.0375	0.0421	0.0421	0.8043
03-FEB-2021	513536	15.86	14.61	0.0821	0.0316	0.0320	0.6114
03-FEB-2021	513540	11.94	12.55	-0.0498	0.0134	0.0138	0.2636
03-FEB-2021	513548	82.25	83.90	-0.0199	0.0297	0.0297	0.5674
03-FEB-2021	513558	9.85	9.85	0.0000	0.0314	0.0313	0.5980
03-FEB-2021	513566	8.46	8.63	-0.0199	0.0316	0.0315	0.6018
03-FEB-2021	513579	1.20	1.20	0.0000	0.0150	0.0149	0.2847
03-FEB-2021	513642	11.60	11.60	0.0000	0.0272	0.0271	0.5177
03-FEB-2021	513687	2.97	2.92	0.0170	0.0214	0.0214	0.4088
03-FEB-2021	513693	39.20	37.70	0.0390	0.0417	0.0417	0.7967
03-FEB-2021	513699	56.05	56.05	0.0000	0.0215	0.0214	0.4088
03-FEB-2021	513709	75.65	75.90	-0.0033	0.0399	0.0398	0.7604
03-FEB-2021	513713	5.14	5.03	0.0216	0.0401	0.0401	0.7661
03-FEB-2021	513723	20.80	20.80	0.0000	0.0345	0.0344	0.6572
03-FEB-2021	514010	2.90	2.85	0.0174	0.0295	0.0295	0.5636
03-FEB-2021	514028	3.76	3.76	0.0000	0.0117	0.0117	0.2235
03-FEB-2021	514030	91.10	86.80	0.0484	0.0294	0.0296	0.5655
03-FEB-2021	514036	515.00	513.85	0.0022	0.0390	0.0389	0.7432
03-FEB-2021	514060	13.71	13.71	0.0000	0.0030	0.0030	0.0573
03-FEB-2021	514087	59.60	57.55	0.0350	0.0344	0.0344	0.6572
03-FEB-2021	514113	3.64	3.47	0.0478	0.0229	0.0231	0.4413
03-FEB-2021	514128	7.00	7.35	-0.0488	0.0271	0.0272	0.5197
03-FEB-2021	514138	126.55	122.40	0.0333	0.0322	0.0322	0.6152
03-FEB-2021	514140	3.98	3.98	0.0000	0.0236	0.0235	0.4490
03-FEB-2021	514144	0.42	0.44	-0.0465	0.0581	0.0581	1.1100
03-FEB-2021	514165	10.60	10.67	-0.0066	0.0342	0.0341	0.6515
03-FEB-2021	514171	3.75	3.75	0.0000	0.0255	0.0255	0.4872
03-FEB-2021	514183	133.30	129.20	0.0312	0.0298	0.0298	0.5693
03-FEB-2021	514197	5.42	5.42	0.0000	0.0150	0.0150	0.2866
03-FEB-2021	514215	77.10	75.80	0.0170	0.0381	0.0380	0.7260
03-FEB-2021	514223	1.99	1.90	0.0463	0.0522	0.0521	0.9954
03-FEB-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	514238	21.00	21.00	0.0000	0.0068	0.0067	0.1280
03-FEB-2021	514240	1.70	1.67	0.0178	0.0246	0.0246	0.4700
03-FEB-2021	514260	1.31	1.31	0.0000	0.0029	0.0029	0.0554
03-FEB-2021	514264	6.90	7.15	-0.0356	0.0470	0.0469	0.8960
03-FEB-2021	514266	41.90	39.00	0.0717	0.0439	0.0441	0.8425
03-FEB-2021	514272	14.25	14.50	-0.0174	0.0243	0.0243	0.4643
03-FEB-2021	514280	8.86	8.86	0.0000	0.0305	0.0304	0.5808
03-FEB-2021	514302	38.20	38.55	-0.0091	0.0270	0.0270	0.5158
03-FEB-2021	514312	2.97	3.12	-0.0493	0.0196	0.0199	0.3802
03-FEB-2021	514316	227.00	217.00	0.0451	0.0234	0.0236	0.4509
03-FEB-2021	514318	16.18	16.18	0.0000	0.0203	0.0202	0.3859
03-FEB-2021	514322	35.35	34.15	0.0345	0.0458	0.0457	0.8731
03-FEB-2021	514330	2.49	2.38	0.0452	0.0196	0.0198	0.3783
03-FEB-2021	514332	13.70	14.00	-0.0217	0.0209	0.0209	0.3993
03-FEB-2021	514336	7.46	7.46	0.0000	0.0075	0.0075	0.1433
03-FEB-2021	514358	10.10	10.10	0.0000	0.0208	0.0208	0.3974
03-FEB-2021	514360	15.38	14.78	0.0398	0.0313	0.0313	0.5980
03-FEB-2021	514378	2.23	2.23	0.0000	0.0100	0.0099	0.1891
03-FEB-2021	514386	1.33	1.32	0.0075	0.0380	0.0379	0.7241
03-FEB-2021	514394	39.10	37.30	0.0471	0.0270	0.0272	0.5197
03-FEB-2021	514400	3.88	3.95	-0.0179	0.0240	0.0240	0.4585
03-FEB-2021	514402	10.29	10.29	0.0000	0.0088	0.0088	0.1681
03-FEB-2021	514412	13.96	13.30	0.0484	0.0306	0.0307	0.5865
03-FEB-2021	514418	521.85	535.15	-0.0252	0.0379	0.0379	0.7241
03-FEB-2021	514428	121.00	119.45	0.0129	0.0398	0.0397	0.7585
03-FEB-2021	514440	11.00	11.00	0.0000	0.0084	0.0084	0.1605
03-FEB-2021	514442	12.70	12.70	0.0000	0.0300	0.0300	0.5731
03-FEB-2021	514448	409.15	407.55	0.0039	0.0428	0.0427	0.8158
03-FEB-2021	514450	44.25	43.00	0.0287	0.0412	0.0412	0.7871
03-FEB-2021	514454	5.75	6.05	-0.0509	0.0194	0.0197	0.3764
03-FEB-2021	514460	4.86	4.86	0.0000	0.0215	0.0214	0.4088
03-FEB-2021	514470	31.35	29.90	0.0474	0.0402	0.0402	0.7680
03-FEB-2021	514482	4.38	4.38	0.0000	0.0069	0.0068	0.1299
03-FEB-2021	514484	7.22	7.60	-0.0513	0.0171	0.0174	0.3324
03-FEB-2021	515008	55.90	57.00	-0.0195	0.0166	0.0166	0.3171
03-FEB-2021	515043	67.20	65.65	0.0233	0.0334	0.0334	0.6381
03-FEB-2021	515059	8.84	8.84	0.0000	0.0280	0.0280	0.5349
03-FEB-2021	515085	2.77	2.82	-0.0179	0.0481	0.0480	0.9170
03-FEB-2021	515127	2.41	2.53	-0.0486	0.0300	0.0302	0.5770
03-FEB-2021	515147	30.35	30.65	-0.0098	0.0345	0.0345	0.6591
03-FEB-2021	516003	47.60	48.00	-0.0084	0.0460	0.0459	0.8769
03-FEB-2021	516020	2.25	2.15	0.0455	0.0252	0.0253	0.4834
03-FEB-2021	516030	86.70	85.40	0.0151	0.0400	0.0399	0.7623
03-FEB-2021	516032	5.26	5.26	0.0000	0.0104	0.0104	0.1987
03-FEB-2021	516062	7.80	7.50	0.0392	0.0519	0.0519	0.9915
03-FEB-2021	516078	8.00	8.20	-0.0247	0.0321	0.0321	0.6133
03-FEB-2021	516086	3.48	3.48	0.0000	0.0327	0.0327	0.6247
03-FEB-2021	516096	79.45	77.60	0.0236	0.0336	0.0336	0.6419
03-FEB-2021	516098	2.85	2.85	0.0000	0.0116	0.0115	0.2197
03-FEB-2021	516106	3.42	3.42	0.0000	0.0358	0.0357	0.6820
03-FEB-2021	516108	86.80	88.00	-0.0137	0.0321	0.0320	0.6114
03-FEB-2021	516110	16.90	16.10	0.0485	0.0314	0.0315	0.6018
03-FEB-2021	517035	35.45	37.20	-0.0482	0.0446	0.0446	0.8521
03-FEB-2021	517044	5.24	5.24	0.0000	0.0175	0.0174	0.3324
03-FEB-2021	517063	35.50	35.50	0.0000	0.0357	0.0357	0.6820
03-FEB-2021	517077	25.55	25.55	0.0000	0.0129	0.0128	0.2445
03-FEB-2021	517096	21.50	20.05	0.0698	0.0297	0.0300	0.5731
03-FEB-2021	517119	5.16	5.39	-0.0436	0.0351	0.0351	0.6706
03-FEB-2021	517166	12.20	11.62	0.0487	0.0373	0.0374	0.7145
03-FEB-2021	517170	13.50	14.00	-0.0364	0.0096	0.0099	0.1891
03-FEB-2021	517201	27.85	26.55	0.0478	0.0289	0.0290	0.5540
03-FEB-2021	517236	23.35	24.10	-0.0316	0.0409	0.0409	0.7814
03-FEB-2021	517238	57.10	57.10	0.0000	0.0328	0.0327	0.6247
03-FEB-2021	517246	13.01	13.51	-0.0377	0.0320	0.0320	0.6114
03-FEB-2021	517258	17.40	17.40	0.0000	0.0333	0.0332	0.6343
03-FEB-2021	517264	19.95	19.95	0.0000	0.0288	0.0288	0.5502
03-FEB-2021	517288	7.46	7.11	0.0481	0.0356	0.0357	0.6820
03-FEB-2021	517320	1.63	1.63	0.0000	0.0069	0.0068	0.1299
03-FEB-2021	517356	0.33	0.34	-0.0299	0.0241	0.0241	0.4604
03-FEB-2021	517370	23.05	23.50	-0.0193	0.0309	0.0309	0.5903
03-FEB-2021	517372	95.05	95.50	-0.0047	0.0370	0.0369	0.7050
03-FEB-2021	517393	0.66	0.66	0.0000	0.0254	0.0254	0.4853
03-FEB-2021	517397	6.00	6.00	0.0000	0.0140	0.0139	0.2656
03-FEB-2021	517399	2.69	2.57	0.0456	0.0369	0.0370	0.7069
03-FEB-2021	517417	145.25	142.60	0.0184	0.0296	0.0296	0.5655
03-FEB-2021	517429	42.30	40.40	0.0460	0.0384	0.0384	0.7336
03-FEB-2021	517437	138.05	136.50	0.0113	0.0341	0.0340	0.6496
03-FEB-2021	517449	167.20	165.50	0.0102	0.0300	0.0300	0.5731
03-FEB-2021	517467	8.46	8.63	-0.0199	0.0259	0.0258	0.4929
03-FEB-2021	517477	136.05	132.70	0.0249	0.0332	0.0332	0.6343
03-FEB-2021	517494	9.64	9.59	0.0052	0.0412	0.0411	0.7852
03-FEB-2021	517500	141.40	135.85	0.0400	0.0304	0.0304	0.5808
03-FEB-2021	517514	15.00	14.90	0.0067	0.0410	0.0409	0.7814
03-FEB-2021	517546	14.33	14.33	0.0000	0.0279	0.0278	0.5311
03-FEB-2021	517548	2.97	2.85	0.0412	0.0372	0.0373	0.7126
03-FEB-2021	517554	6.06	6.15	-0.0147	0.0422	0.0421	0.8043
03-FEB-2021	518011	99.75	97.80	0.0197	0.0330	0.0329	0.6286
03-FEB-2021	518075	32.45	34.15	-0.0511	0.0303	0.0305	0.5827
03-FEB-2021	519003	63.05	63.05	0.0000	0.0389	0.0388	0.7413
03-FEB-2021	519014	1.01	1.01	0.0000	0.0055	0.0055	0.1051
03-FEB-2021	519031	34.25	34.25	0.0000	0.0261	0.0260	0.4967
03-FEB-2021	519064	10.45	10.45	0.0000	0.0172	0.0171	0.3267
03-FEB-2021	519097	13.33	13.65	-0.0237	0.0297	0.0296	0.5655
03-FEB-2021	519152	1775.00	1700.10	0.0431	0.0282	0.0283	0.5407
03-FEB-2021	519174	4.30	4.30	0.0000	0.0217	0.0217	0.4146
03-FEB-2021	519191	21.65	22.10	-0.0206	0.0507	0.0506	0.9667
03-FEB-2021	519214	3.41	3.25	0.0481	0.0254	0.0256	0.4891
03-FEB-2021	519216	67.05	67.50	-0.0067	0.0406	0.0405	0.7738
03-FEB-2021	519230	4.18	4.18	0.0000	0.0246	0.0245	0.4681
03-FEB-2021	519234	11.00	10.68	0.0295	0.0266	0.0266	0.5082
03-FEB-2021	519238	9.75	9.75	0.0000	0.0200	0.0199	0.3802
03-FEB-2021	519242	9.50	9.50	0.0000	0.0114	0.0113	0.2159
03-FEB-2021	519262	13.90	14.25	-0.0249	0.0301	0.0301	0.5751
03-FEB-2021	519279	2.68	2.68	0.0000	0.0193	0.0192	0.3668
03-FEB-2021	519285	4.46	4.25	0.0482	0.0331	0.0332	0.6343
03-FEB-2021	519287	6.92	6.78	0.0204	0.0385	0.0384	0.7336
03-FEB-2021	519295	196.15	193.10	0.0157	0.0375	0.0375	0.7164
03-FEB-2021	519299	3.10	2.96	0.0462	0.0342	0.0343	0.6553
03-FEB-2021	519319	5.39	5.67	-0.0506	0.0319	0.0320	0.6114
03-FEB-2021	519331	11.00	11.00	0.0000	0.0063	0.0063	0.1204
03-FEB-2021	519353	5.20	5.20	0.0000	0.0269	0.0269	0.5139
03-FEB-2021	519359	40.70	41.80	-0.0267	0.0438	0.0438	0.8368
03-FEB-2021	519367	164.15	160.95	0.0197	0.0652	0.0651	1.2437
03-FEB-2021	519397	29.00	29.95	-0.0322	0.1687	0.1683	3.2154
03-FEB-2021	519413	19.00	19.00	0.0000	0.0412	0.0411	0.7852
03-FEB-2021	519415	20.00	20.00	0.0000	0.0071	0.0071	0.1356
03-FEB-2021	519421	2163.05	2194.80	-0.0146	0.0227	0.0227	0.4337
03-FEB-2021	519439	8.00	8.00	0.0000	0.0055	0.0055	0.1051
03-FEB-2021	519455	37.95	37.95	0.0000	0.0324	0.0323	0.6171
03-FEB-2021	519457	22.50	22.80	-0.0132	0.0443	0.0442	0.8444
03-FEB-2021	519463	15.40	15.40	0.0000	0.0174	0.0174	0.3324
03-FEB-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	519475	99.80	95.05	0.0488	0.0360	0.0361	0.6897
03-FEB-2021	519477	29.00	28.05	0.0333	0.0284	0.0284	0.5426
03-FEB-2021	519483	10.48	10.50	-0.0019	0.0340	0.0339	0.6477
03-FEB-2021	519500	4.19	4.27	-0.0189	0.0168	0.0169	0.3229
03-FEB-2021	519506	4.80	4.80	0.0000	0.0125	0.0125	0.2388
03-FEB-2021	519532	16.20	16.65	-0.0274	0.0279	0.0279	0.5330
03-FEB-2021	519566	57.15	54.65	0.0447	0.0372	0.0372	0.7107
03-FEB-2021	519604	6.80	6.80	0.0000	0.0153	0.0152	0.2904
03-FEB-2021	519606	3.41	3.41	0.0000	0.0106	0.0106	0.2025
03-FEB-2021	519612	18.05	17.20	0.0482	0.0352	0.0353	0.6744
03-FEB-2021	520073	209.10	203.10	0.0291	0.0392	0.0391	0.7470
03-FEB-2021	520075	154.80	150.55	0.0278	0.0305	0.0305	0.5827
03-FEB-2021	520081	69.65	69.65	0.0000	0.0054	0.0054	0.1032
03-FEB-2021	520121	7.15	7.29	-0.0194	0.0202	0.0202	0.3859
03-FEB-2021	520123	61.60	59.40	0.0364	0.0410	0.0410	0.7833
03-FEB-2021	520127	8.01	8.00	0.0012	0.0325	0.0325	0.6209
03-FEB-2021	520131	14.20	14.20	0.0000	0.0165	0.0165	0.3152
03-FEB-2021	520141	8.49	8.93	-0.0505	0.0317	0.0318	0.6075
03-FEB-2021	520155	14.50	14.80	-0.0205	0.0391	0.0390	0.7451
03-FEB-2021	521036	0.54	0.54	0.0000	0.0121	0.0121	0.2312
03-FEB-2021	521054	0.89	0.89	0.0000	0.0187	0.0187	0.3573
03-FEB-2021	521062	1.00	1.00	0.0000	0.0212	0.0211	0.4031
03-FEB-2021	521068	13.06	13.06	0.0000	0.0199	0.0199	0.3802
03-FEB-2021	521080	1.20	1.20	0.0000	0.0323	0.0322	0.6152
03-FEB-2021	521097	104.05	103.00	0.0101	0.0356	0.0355	0.6782
03-FEB-2021	521105	29.55	29.45	0.0034	0.0312	0.0311	0.5942
03-FEB-2021	521113	12.50	12.64	-0.0111	0.0469	0.0468	0.8941
03-FEB-2021	521131	4.74	4.83	-0.0188	0.0287	0.0286	0.5464
03-FEB-2021	521133	1.72	1.72	0.0000	0.0070	0.0070	0.1337
03-FEB-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	521141	6.08	6.40	-0.0513	0.0351	0.0352	0.6725
03-FEB-2021	521151	23.20	23.20	0.0000	0.0296	0.0295	0.5636
03-FEB-2021	521161	6.35	6.35	0.0000	0.0141	0.0141	0.2694
03-FEB-2021	521178	8.13	8.13	0.0000	0.0237	0.0236	0.4509
03-FEB-2021	521182	1.31	1.25	0.0469	0.0265	0.0266	0.5082
03-FEB-2021	521188	3.99	3.99	0.0000	0.0215	0.0214	0.4088
03-FEB-2021	521206	0.82	0.83	-0.0121	0.0264	0.0263	0.5025
03-FEB-2021	521210	5.78	5.78	0.0000	0.0170	0.0170	0.3248
03-FEB-2021	521216	21.00	20.55	0.0217	0.0382	0.0381	0.7279
03-FEB-2021	521222	9.39	9.88	-0.0509	0.0234	0.0237	0.4528
03-FEB-2021	521226	6.20	6.50	-0.0473	0.0314	0.0315	0.6018
03-FEB-2021	521228	0.53	0.55	-0.0370	0.0237	0.0238	0.4547
03-FEB-2021	521232	15.75	15.75	0.0000	0.0236	0.0235	0.4490
03-FEB-2021	521234	10.95	10.95	0.0000	0.0274	0.0274	0.5235
03-FEB-2021	521240	76.20	75.00	0.0159	0.0356	0.0355	0.6782
03-FEB-2021	521242	8.50	8.50	0.0000	0.0140	0.0140	0.2675
03-FEB-2021	521244	3.19	3.13	0.0190	0.0200	0.0200	0.3821
03-FEB-2021	522001	11.00	10.48	0.0484	0.0329	0.0330	0.6305
03-FEB-2021	522004	12.99	12.74	0.0194	0.0360	0.0359	0.6859
03-FEB-2021	522005	40.10	37.25	0.0737	0.0448	0.0450	0.8597
03-FEB-2021	522017	91.00	89.20	0.0200	0.0332	0.0331	0.6324
03-FEB-2021	522027	2.66	2.66	0.0000	0.0207	0.0206	0.3936
03-FEB-2021	522036	7.20	6.86	0.0484	0.0174	0.0177	0.3382
03-FEB-2021	522091	23.35	22.25	0.0483	0.0353	0.0354	0.6763
03-FEB-2021	522101	21.50	21.40	0.0047	0.0443	0.0442	0.8444
03-FEB-2021	522105	8.06	7.72	0.0431	0.0389	0.0389	0.7432
03-FEB-2021	522108	462.65	449.85	0.0281	0.0291	0.0291	0.5560
03-FEB-2021	522122	1106.65	1124.00	-0.0156	0.0263	0.0263	0.5025
03-FEB-2021	522134	32.45	31.05	0.0441	0.0379	0.0380	0.7260
03-FEB-2021	522152	25.65	24.10	0.0623	0.0482	0.0483	0.9228
03-FEB-2021	522165	16.25	15.50	0.0473	0.0392	0.0393	0.7508
03-FEB-2021	522183	93.55	87.95	0.0617	0.0411	0.0413	0.7890
03-FEB-2021	522195	316.70	314.70	0.0063	0.0327	0.0326	0.6228
03-FEB-2021	522207	49.05	50.00	-0.0192	0.0422	0.0421	0.8043
03-FEB-2021	522209	2.63	2.76	-0.0482	0.0351	0.0352	0.6725
03-FEB-2021	522215	1409.75	1450.10	-0.0282	0.0327	0.0327	0.6247
03-FEB-2021	522229	33.50	33.95	-0.0133	0.0418	0.0417	0.7967
03-FEB-2021	522231	28.65	29.60	-0.0326	0.0454	0.0454	0.8674
03-FEB-2021	522237	5.52	5.52	0.0000	0.0123	0.0123	0.2350
03-FEB-2021	522245	6.04	6.04	0.0000	0.0146	0.0146	0.2789
03-FEB-2021	522251	43.75	44.00	-0.0057	0.0441	0.0440	0.8406
03-FEB-2021	522257	20.50	20.80	-0.0145	0.0459	0.0458	0.8750
03-FEB-2021	522267	26.70	27.50	-0.0295	0.0336	0.0336	0.6419
03-FEB-2021	522273	18.45	17.60	0.0472	0.0201	0.0203	0.3878
03-FEB-2021	522281	80.00	79.75	0.0031	0.0316	0.0315	0.6018
03-FEB-2021	522289	3.24	3.24	0.0000	0.0201	0.0201	0.3840
03-FEB-2021	522292	60.30	59.90	0.0067	0.0278	0.0277	0.5292
03-FEB-2021	522294	94.20	96.05	-0.0194	0.0395	0.0394	0.7527
03-FEB-2021	522650	139.60	139.60	0.0000	0.0244	0.0243	0.4643
03-FEB-2021	523007	42.00	41.65	0.0084	0.0481	0.0480	0.9170
03-FEB-2021	523019	25.60	25.15	0.0177	0.0451	0.0450	0.8597
03-FEB-2021	523021	19.25	19.40	-0.0078	0.0498	0.0497	0.9495
03-FEB-2021	523023	46.10	46.00	0.0022	0.0284	0.0284	0.5426
03-FEB-2021	523054	690.00	690.00	0.0000	0.0194	0.0194	0.3706
03-FEB-2021	523062	5.39	5.39	0.0000	0.0148	0.0148	0.2828
03-FEB-2021	523100	13.30	12.67	0.0485	0.0347	0.0348	0.6649
03-FEB-2021	523105	28.10	28.10	0.0000	0.0112	0.0112	0.2140
03-FEB-2021	523113	15.30	15.30	0.0000	0.0135	0.0135	0.2579
03-FEB-2021	523116	183.05	187.90	-0.0262	0.0286	0.0286	0.5464
03-FEB-2021	523120	103.50	101.50	0.0195	0.0310	0.0309	0.5903
03-FEB-2021	523144	23.40	23.85	-0.0190	0.0347	0.0346	0.6610
03-FEB-2021	523151	3.78	3.78	0.0000	0.0229	0.0228	0.4356
03-FEB-2021	523160	830.80	870.55	-0.0467	0.0482	0.0482	0.9209
03-FEB-2021	523164	2.49	2.49	0.0000	0.0097	0.0097	0.1853
03-FEB-2021	523186	31.95	31.95	0.0000	0.0180	0.0180	0.3439
03-FEB-2021	523222	2.46	2.46	0.0000	0.0101	0.0100	0.1910
03-FEB-2021	523229	80.80	80.30	0.0062	0.0339	0.0338	0.6457
03-FEB-2021	523232	19.15	19.40	-0.0130	0.0509	0.0508	0.9705
03-FEB-2021	523242	1.52	1.52	0.0000	0.0137	0.0136	0.2598
03-FEB-2021	523248	78.05	80.15	-0.0266	0.0363	0.0362	0.6916
03-FEB-2021	523277	0.42	0.42	0.0000	0.0366	0.0365	0.6973
03-FEB-2021	523289	5.72	5.45	0.0484	0.0321	0.0322	0.6152
03-FEB-2021	523315	2.04	2.04	0.0000	0.0029	0.0028	0.0535
03-FEB-2021	523323	1166.95	1169.80	-0.0024	0.0287	0.0287	0.5483
03-FEB-2021	523329	2008.75	1913.10	0.0488	0.0372	0.0372	0.7107
03-FEB-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	523351	9.12	9.12	0.0000	0.0069	0.0069	0.1318
03-FEB-2021	523369	177.20	175.70	0.0085	0.0289	0.0288	0.5502
03-FEB-2021	523373	3.05	3.05	0.0000	0.0270	0.0269	0.5139
03-FEB-2021	523411	194.60	189.50	0.0266	0.0341	0.0340	0.6496
03-FEB-2021	523425	1.90	2.00	-0.0513	0.0168	0.0172	0.3286
03-FEB-2021	523449	27.00	27.00	0.0000	0.0323	0.0322	0.6152
03-FEB-2021	523465	30.95	29.55	0.0463	0.0397	0.0398	0.7604
03-FEB-2021	523475	18.20	18.75	-0.0298	0.0467	0.0466	0.8903
03-FEB-2021	523483	180.75	173.60	0.0404	0.0397	0.0397	0.7585
03-FEB-2021	523489	11.50	11.76	-0.0224	0.0368	0.0367	0.7012
03-FEB-2021	523519	2.86	2.87	-0.0035	0.0272	0.0271	0.5177
03-FEB-2021	523537	25.30	24.60	0.0281	0.0378	0.0377	0.7203
03-FEB-2021	523550	10.18	10.00	0.0178	0.0384	0.0383	0.7317
03-FEB-2021	523566	26.05	27.40	-0.0505	0.0245	0.0247	0.4719
03-FEB-2021	523586	128.70	129.00	-0.0023	0.0360	0.0359	0.6859
03-FEB-2021	523594	20.90	21.00	-0.0048	0.0275	0.0275	0.5254
03-FEB-2021	523606	291.70	284.40	0.0253	0.0408	0.0408	0.7795
03-FEB-2021	523620	31.75	30.50	0.0402	0.0319	0.0319	0.6094
03-FEB-2021	523638	73.75	70.25	0.0486	0.0409	0.0409	0.7814
03-FEB-2021	523650	4.83	4.83	0.0000	0.0176	0.0176	0.3362
03-FEB-2021	523652	2.35	2.24	0.0479	0.0124	0.0129	0.2465
03-FEB-2021	523672	72.15	72.85	-0.0097	0.0365	0.0364	0.6954
03-FEB-2021	523676	18.45	18.10	0.0192	0.0322	0.0322	0.6152
03-FEB-2021	523696	53.35	53.15	0.0038	0.0227	0.0227	0.4337
03-FEB-2021	523710	206.85	215.00	-0.0386	0.0277	0.0278	0.5311
03-FEB-2021	523712	1.20	1.20	0.0000	0.0146	0.0146	0.2789
03-FEB-2021	523722	2.10	2.06	0.0192	0.0247	0.0247	0.4719
03-FEB-2021	523732	4.14	4.35	-0.0495	0.0328	0.0329	0.6286
03-FEB-2021	523752	1.81	1.90	-0.0485	0.0230	0.0232	0.4432
03-FEB-2021	523782	19.95	19.95	0.0000	0.0426	0.0425	0.8120
03-FEB-2021	523790	12.55	12.55	0.0000	0.0102	0.0101	0.1930
03-FEB-2021	523826	5.04	5.04	0.0000	0.0164	0.0164	0.3133
03-FEB-2021	523832	2.35	2.31	0.0172	0.0242	0.0242	0.4623
03-FEB-2021	523840	19.50	18.60	0.0473	0.0402	0.0402	0.7680
03-FEB-2021	523842	3.14	3.15	-0.0032	0.0389	0.0388	0.7413
03-FEB-2021	523844	4.45	4.65	-0.0440	0.0190	0.0192	0.3668
03-FEB-2021	523850	241.45	241.90	-0.0019	0.0369	0.0368	0.7031
03-FEB-2021	523862	1.88	1.97	-0.0468	0.0130	0.0133	0.2541
03-FEB-2021	523874	0.28	0.28	0.0000	0.0182	0.0181	0.3458
03-FEB-2021	523888	5.94	5.94	0.0000	0.0083	0.0083	0.1586
03-FEB-2021	523896	7.51	7.41	0.0134	0.0211	0.0211	0.4031
03-FEB-2021	524013	9.00	8.71	0.0328	0.0403	0.0403	0.7699
03-FEB-2021	524031	0.76	0.76	0.0000	0.0157	0.0157	0.2999
03-FEB-2021	524037	112.30	110.90	0.0125	0.0402	0.0401	0.7661
03-FEB-2021	524038	2.02	1.93	0.0456	0.0284	0.0285	0.5445
03-FEB-2021	524080	29.15	27.90	0.0438	0.0318	0.0319	0.6094
03-FEB-2021	524136	112.70	113.45	-0.0066	0.0371	0.0370	0.7069
03-FEB-2021	524156	37.80	39.00	-0.0313	0.0234	0.0235	0.4490
03-FEB-2021	524174	5.87	5.98	-0.0186	0.0324	0.0323	0.6171
03-FEB-2021	524202	23.75	24.00	-0.0105	0.0346	0.0345	0.6591
03-FEB-2021	524210	8.00	8.00	0.0000	0.0201	0.0201	0.3840
03-FEB-2021	524218	157.70	150.90	0.0441	0.0438	0.0438	0.8368
03-FEB-2021	524288	98.20	97.60	0.0061	0.0347	0.0346	0.6610
03-FEB-2021	524314	8.20	7.85	0.0436	0.0335	0.0336	0.6419
03-FEB-2021	524332	89.65	86.95	0.0306	0.0353	0.0352	0.6725
03-FEB-2021	524336	34.00	32.50	0.0451	0.0327	0.0328	0.6266
03-FEB-2021	524342	456.75	453.45	0.0073	0.0359	0.0358	0.6840
03-FEB-2021	524400	32.40	33.95	-0.0467	0.0351	0.0352	0.6725
03-FEB-2021	524408	62.70	62.55	0.0024	0.0294	0.0294	0.5617
03-FEB-2021	524412	27.05	27.00	0.0019	0.0427	0.0426	0.8139
03-FEB-2021	524414	5.85	5.85	0.0000	0.0298	0.0297	0.5674
03-FEB-2021	524434	3.02	3.02	0.0000	0.0098	0.0098	0.1872
03-FEB-2021	524440	17.55	16.75	0.0467	0.0435	0.0435	0.8311
03-FEB-2021	524444	137.35	138.05	-0.0051	0.0297	0.0296	0.5655
03-FEB-2021	524458	6.10	6.37	-0.0433	0.0141	0.0144	0.2751
03-FEB-2021	524470	3.40	3.34	0.0178	0.0413	0.0412	0.7871
03-FEB-2021	524480	266.00	258.95	0.0269	0.0320	0.0320	0.6114
03-FEB-2021	524488	1.22	1.27	-0.0402	0.0322	0.0322	0.6152
03-FEB-2021	524502	11.80	11.25	0.0477	0.0155	0.0158	0.3019
03-FEB-2021	524506	287.45	272.30	0.0541	0.0353	0.0354	0.6763
03-FEB-2021	524514	15.40	15.40	0.0000	0.0082	0.0082	0.1567
03-FEB-2021	524516	5.42	5.42	0.0000	0.0203	0.0203	0.3878
03-FEB-2021	524520	23.10	23.80	-0.0299	0.0339	0.0339	0.6477
03-FEB-2021	524522	13.60	13.60	0.0000	0.0326	0.0325	0.6209
03-FEB-2021	524534	34.60	35.30	-0.0200	0.0369	0.0368	0.7031
03-FEB-2021	524542	185.10	186.85	-0.0094	0.0227	0.0227	0.4337
03-FEB-2021	524564	4.40	4.40	0.0000	0.0183	0.0182	0.3477
03-FEB-2021	524572	12.30	12.06	0.0197	0.0211	0.0211	0.4031
03-FEB-2021	524576	20.55	20.55	0.0000	0.0506	0.0504	0.9629
03-FEB-2021	524580	11.02	11.02	0.0000	0.0267	0.0267	0.5101
03-FEB-2021	524582	36.95	35.60	0.0372	0.0363	0.0363	0.6935
03-FEB-2021	524590	16.14	16.14	0.0000	0.0158	0.0157	0.2999
03-FEB-2021	524592	3.00	2.95	0.0168	0.0246	0.0246	0.4700
03-FEB-2021	524594	78.85	75.10	0.0487	0.0431	0.0431	0.8234
03-FEB-2021	524604	5.25	5.25	0.0000	0.0088	0.0088	0.1681
03-FEB-2021	524606	8.80	8.80	0.0000	0.0381	0.0380	0.7260
03-FEB-2021	524622	2.18	2.18	0.0000	0.0193	0.0192	0.3668
03-FEB-2021	524624	6.99	6.99	0.0000	0.0203	0.0202	0.3859
03-FEB-2021	524628	5.32	5.32	0.0000	0.0166	0.0166	0.3171
03-FEB-2021	524632	38.35	39.50	-0.0295	0.0312	0.0312	0.5961
03-FEB-2021	524634	267.75	281.80	-0.0511	0.0463	0.0463	0.8846
03-FEB-2021	524640	23.70	22.60	0.0475	0.0346	0.0347	0.6629
03-FEB-2021	524642	1.17	1.16	0.0086	0.0094	0.0094	0.1796
03-FEB-2021	524648	84.60	84.15	0.0053	0.0388	0.0387	0.7394
03-FEB-2021	524654	94.40	91.90	0.0268	0.0352	0.0352	0.6725
03-FEB-2021	524663	79.40	77.85	0.0197	0.0346	0.0345	0.6591
03-FEB-2021	524675	6.46	6.34	0.0188	0.0297	0.0296	0.5655
03-FEB-2021	524687	6.97	6.96	0.0014	0.0395	0.0394	0.7527
03-FEB-2021	524703	31.60	31.75	-0.0047	0.0425	0.0424	0.8101
03-FEB-2021	524711	10.43	10.26	0.0164	0.0425	0.0424	0.8101
03-FEB-2021	524717	164.95	166.35	-0.0085	0.0409	0.0408	0.7795
03-FEB-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	524727	14.90	14.90	0.0000	0.0455	0.0454	0.8674
03-FEB-2021	524731	407.50	405.45	0.0050	0.0306	0.0305	0.5827
03-FEB-2021	524743	30.65	30.65	0.0000	0.0317	0.0316	0.6037
03-FEB-2021	524748	27.40	26.40	0.0372	0.0412	0.0412	0.7871
03-FEB-2021	524752	38.85	38.15	0.0182	0.0370	0.0369	0.7050
03-FEB-2021	524764	4.15	4.36	-0.0494	0.0390	0.0391	0.7470
03-FEB-2021	524768	16.50	16.50	0.0000	0.0356	0.0356	0.6801
03-FEB-2021	524774	1511.80	1439.85	0.0488	0.0344	0.0345	0.6591
03-FEB-2021	524790	260.55	251.50	0.0354	0.0414	0.0414	0.7909
03-FEB-2021	524808	26.25	26.30	-0.0019	0.0370	0.0369	0.7050
03-FEB-2021	524818	47.60	49.55	-0.0401	0.0379	0.0379	0.7241
03-FEB-2021	524828	98.90	94.25	0.0482	0.0255	0.0256	0.4891
03-FEB-2021	526001	5.53	5.53	0.0000	0.0293	0.0292	0.5579
03-FEB-2021	526025	5.22	5.22	0.0000	0.0159	0.0159	0.3038
03-FEB-2021	526043	33.20	31.65	0.0478	0.0389	0.0390	0.7451
03-FEB-2021	526073	200.25	191.15	0.0465	0.0336	0.0336	0.6419
03-FEB-2021	526081	1.17	1.17	0.0000	0.0168	0.0167	0.3191
03-FEB-2021	526095	9.60	10.10	-0.0508	0.0259	0.0261	0.4986
03-FEB-2021	526113	11.40	12.00	-0.0513	0.0265	0.0267	0.5101
03-FEB-2021	526115	2.80	2.94	-0.0488	0.0152	0.0155	0.2961
03-FEB-2021	526117	258.15	255.00	0.0123	0.0378	0.0377	0.7203
03-FEB-2021	526125	17.50	17.50	0.0000	0.0072	0.0072	0.1376
03-FEB-2021	526133	2.73	2.60	0.0488	0.0305	0.0306	0.5846
03-FEB-2021	526137	22.20	21.15	0.0485	0.0346	0.0347	0.6629
03-FEB-2021	526139	4.02	4.09	-0.0173	0.0282	0.0282	0.5388
03-FEB-2021	526143	4.60	4.84	-0.0509	0.0423	0.0423	0.8081
03-FEB-2021	526159	279.70	248.85	0.1169	0.0472	0.0478	0.9132
03-FEB-2021	526161	49.30	51.85	-0.0504	0.0367	0.0368	0.7031
03-FEB-2021	526169	183.80	173.15	0.0597	0.0415	0.0416	0.7948
03-FEB-2021	526173	16.25	16.25	0.0000	0.0348	0.0347	0.6629
03-FEB-2021	526179	83.10	83.15	-0.0006	0.0342	0.0341	0.6515
03-FEB-2021	526187	1.79	1.71	0.0457	0.0198	0.0200	0.3821
03-FEB-2021	526193	7.50	7.15	0.0478	0.0265	0.0266	0.5082
03-FEB-2021	526195	2.01	1.92	0.0458	0.0166	0.0169	0.3229
03-FEB-2021	526225	19.30	18.95	0.0183	0.0273	0.0273	0.5216
03-FEB-2021	526231	21.50	21.70	-0.0093	0.0378	0.0377	0.7203
03-FEB-2021	526237	5.34	5.34	0.0000	0.0196	0.0196	0.3745
03-FEB-2021	526241	3.95	4.15	-0.0494	0.0283	0.0285	0.5445
03-FEB-2021	526251	4.45	4.68	-0.0504	0.0152	0.0156	0.2980
03-FEB-2021	526269	35.50	33.95	0.0446	0.0289	0.0290	0.5540
03-FEB-2021	526301	19.80	18.90	0.0465	0.0349	0.0350	0.6687
03-FEB-2021	526315	47.55	47.75	-0.0042	0.0368	0.0367	0.7012
03-FEB-2021	526335	7.76	7.91	-0.0191	0.0201	0.0201	0.3840
03-FEB-2021	526355	14.17	14.45	-0.0196	0.0294	0.0294	0.5617
03-FEB-2021	526365	10.94	10.94	0.0000	0.0458	0.0457	0.8731
03-FEB-2021	526373	18.10	18.10	0.0000	0.0232	0.0231	0.4413
03-FEB-2021	526407	21.10	21.00	0.0048	0.0315	0.0314	0.5999
03-FEB-2021	526409	22.15	22.75	-0.0267	0.0409	0.0409	0.7814
03-FEB-2021	526415	17.10	17.75	-0.0373	0.0311	0.0311	0.5942
03-FEB-2021	526423	64.40	61.35	0.0485	0.0400	0.0401	0.7661
03-FEB-2021	526431	2.58	2.58	0.0000	0.0071	0.0071	0.1356
03-FEB-2021	526433	247.80	251.40	-0.0144	0.0358	0.0357	0.6820
03-FEB-2021	526435	105.30	105.30	0.0000	0.0270	0.0269	0.5139
03-FEB-2021	526441	0.60	0.58	0.0339	0.0319	0.0319	0.6094
03-FEB-2021	526445	7.44	7.36	0.0108	0.0234	0.0233	0.4451
03-FEB-2021	526471	4.57	4.49	0.0177	0.0337	0.0336	0.6419
03-FEB-2021	526473	1.60	1.61	-0.0062	0.0211	0.0210	0.4012
03-FEB-2021	526477	6.63	6.32	0.0479	0.0282	0.0283	0.5407
03-FEB-2021	526479	42.80	42.00	0.0189	0.0323	0.0322	0.6152
03-FEB-2021	526481	12.65	13.30	-0.0501	0.0366	0.0367	0.7012
03-FEB-2021	526490	3.39	3.56	-0.0489	0.0210	0.0213	0.4069
03-FEB-2021	526492	68.60	65.35	0.0485	0.0464	0.0464	0.8865
03-FEB-2021	526494	5.25	5.25	0.0000	0.0183	0.0182	0.3477
03-FEB-2021	526500	9.62	9.62	0.0000	0.0228	0.0228	0.4356
03-FEB-2021	526504	1.64	1.64	0.0000	0.0293	0.0292	0.5579
03-FEB-2021	526506	128.00	125.90	0.0165	0.0245	0.0244	0.4662
03-FEB-2021	526519	14.33	13.99	0.0240	0.0445	0.0444	0.8483
03-FEB-2021	526525	10.98	11.20	-0.0198	0.0209	0.0209	0.3993
03-FEB-2021	526532	5.42	5.42	0.0000	0.0137	0.0137	0.2617
03-FEB-2021	526538	2.07	2.07	0.0000	0.0327	0.0326	0.6228
03-FEB-2021	526544	15.75	15.15	0.0388	0.0331	0.0332	0.6343
03-FEB-2021	526546	9.49	9.49	0.0000	0.0397	0.0396	0.7566
03-FEB-2021	526554	7.15	7.15	0.0000	0.0141	0.0141	0.2694
03-FEB-2021	526568	14.95	14.99	-0.0027	0.0268	0.0267	0.5101
03-FEB-2021	526570	10.34	10.34	0.0000	0.0070	0.0070	0.1337
03-FEB-2021	526574	7.22	7.50	-0.0380	0.0264	0.0265	0.5063
03-FEB-2021	526586	363.90	362.60	0.0036	0.0257	0.0257	0.4910
03-FEB-2021	526588	9.39	9.39	0.0000	0.0231	0.0230	0.4394
03-FEB-2021	526604	6.76	6.76	0.0000	0.0307	0.0307	0.5865
03-FEB-2021	526614	5.28	5.28	0.0000	0.0322	0.0321	0.6133
03-FEB-2021	526616	23.35	21.40	0.0872	0.0393	0.0397	0.7585
03-FEB-2021	526622	0.22	0.23	-0.0445	0.0249	0.0251	0.4795
03-FEB-2021	526628	6.51	6.51	0.0000	0.0136	0.0136	0.2598
03-FEB-2021	526638	13.77	13.77	0.0000	0.0540	0.0539	1.0298
03-FEB-2021	526640	13.01	13.15	-0.0107	0.0301	0.0301	0.5751
03-FEB-2021	526654	57.75	57.75	0.0000	0.0178	0.0177	0.3382
03-FEB-2021	526687	3.54	3.61	-0.0196	0.0292	0.0292	0.5579
03-FEB-2021	526703	77.00	77.00	0.0000	0.0341	0.0340	0.6496
03-FEB-2021	526705	101.50	96.70	0.0484	0.0287	0.0289	0.5521
03-FEB-2021	526711	3.70	3.55	0.0414	0.0198	0.0200	0.3821
03-FEB-2021	526721	42.90	44.95	-0.0467	0.0305	0.0306	0.5846
03-FEB-2021	526723	46.90	49.70	-0.0580	0.0472	0.0473	0.9037
03-FEB-2021	526727	22.10	22.00	0.0045	0.0384	0.0383	0.7317
03-FEB-2021	526731	77.10	74.25	0.0377	0.0402	0.0401	0.7661
03-FEB-2021	526737	3.05	2.97	0.0266	0.0354	0.0354	0.6763
03-FEB-2021	526739	156.55	156.50	0.0003	0.0269	0.0268	0.5120
03-FEB-2021	526747	92.55	89.70	0.0313	0.0379	0.0379	0.7241
03-FEB-2021	526751	12.34	11.76	0.0481	0.0180	0.0183	0.3496
03-FEB-2021	526755	2.61	2.66	-0.0190	0.0373	0.0372	0.7107
03-FEB-2021	526761	4.71	4.95	-0.0497	0.0316	0.0317	0.6056
03-FEB-2021	526775	75.90	73.30	0.0349	0.0418	0.0417	0.7967
03-FEB-2021	526783	386.90	400.00	-0.0333	0.0387	0.0387	0.7394
03-FEB-2021	526795	3.15	3.15	0.0000	0.0076	0.0075	0.1433
03-FEB-2021	526799	11.79	11.79	0.0000	0.0227	0.0226	0.4318
03-FEB-2021	526813	5.27	5.37	-0.0188	0.0238	0.0238	0.4547
03-FEB-2021	526817	703.45	701.10	0.0033	0.0249	0.0248	0.4738
03-FEB-2021	526821	265.40	270.80	-0.0201	0.0341	0.0340	0.6496
03-FEB-2021	526823	4.70	4.50	0.0435	0.0211	0.0213	0.4069
03-FEB-2021	526827	4.86	4.86	0.0000	0.0273	0.0272	0.5197
03-FEB-2021	526839	9.50	9.50	0.0000	0.0305	0.0304	0.5808
03-FEB-2021	526847	13.49	13.45	0.0030	0.0259	0.0258	0.4929
03-FEB-2021	526851	60.00	60.00	0.0000	0.0251	0.0251	0.4795
03-FEB-2021	526853	55.80	58.70	-0.0507	0.0316	0.0317	0.6056
03-FEB-2021	526859	0.55	0.57	-0.0357	0.0216	0.0217	0.4146
03-FEB-2021	526861	10.41	9.92	0.0482	0.0455	0.0455	0.8693
03-FEB-2021	526865	0.60	0.58	0.0339	0.0144	0.0145	0.2770
03-FEB-2021	526871	12.80	12.65	0.0118	0.0256	0.0255	0.4872
03-FEB-2021	526887	0.42	0.42	0.0000	0.0096	0.0096	0.1834
03-FEB-2021	526891	4.70	4.70	0.0000	0.0073	0.0073	0.1395
03-FEB-2021	526899	10.33	10.23	0.0097	0.0422	0.0421	0.8043
03-FEB-2021	526901	8.76	8.76	0.0000	0.0170	0.0170	0.3248
03-FEB-2021	526905	4.66	4.44	0.0484	0.0347	0.0347	0.6629
03-FEB-2021	526931	42.65	42.95	-0.0070	0.0446	0.0445	0.8502
03-FEB-2021	526935	22.55	22.50	0.0022	0.0228	0.0227	0.4337
03-FEB-2021	526945	37.90	36.20	0.0459	0.0233	0.0235	0.4490
03-FEB-2021	526951	943.20	935.30	0.0084	0.0321	0.0321	0.6133
03-FEB-2021	526959	2.52	2.52	0.0000	0.0239	0.0238	0.4547
03-FEB-2021	526961	22.80	22.80	0.0000	0.0090	0.0090	0.1719
03-FEB-2021	526965	38.00	39.75	-0.0450	0.0292	0.0293	0.5598
03-FEB-2021	526967	2.98	2.98	0.0000	0.1816	0.1812	3.4618
03-FEB-2021	526971	42.00	39.50	0.0614	0.0385	0.0387	0.7394
03-FEB-2021	526977	8.10	8.10	0.0000	0.0079	0.0079	0.1509
03-FEB-2021	526981	72.80	71.75	0.0145	0.0390	0.0389	0.7432
03-FEB-2021	526983	5.35	5.35	0.0000	0.0082	0.0082	0.1567
03-FEB-2021	527005	9.90	10.40	-0.0493	0.0148	0.0152	0.2904
03-FEB-2021	530025	15.85	15.85	0.0000	0.0182	0.0182	0.3477
03-FEB-2021	530035	9.30	9.30	0.0000	0.0159	0.0158	0.3019
03-FEB-2021	530037	2.00	2.00	0.0000	0.0053	0.0053	0.1013
03-FEB-2021	530043	78.25	76.95	0.0168	0.0449	0.0448	0.8559
03-FEB-2021	530045	9.94	10.03	-0.0090	0.0466	0.0465	0.8884
03-FEB-2021	530053	5.75	6.00	-0.0426	0.0183	0.0185	0.3534
03-FEB-2021	530055	4.47	4.47	0.0000	0.0057	0.0057	0.1089
03-FEB-2021	530057	166.45	163.20	0.0197	0.0208	0.0208	0.3974
03-FEB-2021	530063	2.85	2.90	-0.0174	0.0226	0.0225	0.4299
03-FEB-2021	530065	5.74	5.74	0.0000	0.0267	0.0266	0.5082
03-FEB-2021	530067	260.10	261.70	-0.0061	0.0416	0.0415	0.7929
03-FEB-2021	530077	73.90	72.75	0.0157	0.0395	0.0395	0.7546
03-FEB-2021	530079	58.70	60.05	-0.0227	0.0437	0.0437	0.8349
03-FEB-2021	530095	25.80	25.80	0.0000	0.0173	0.0172	0.3286
03-FEB-2021	530109	7.70	7.80	-0.0129	0.0388	0.0387	0.7394
03-FEB-2021	530111	20.00	20.00	0.0000	0.0285	0.0284	0.5426
03-FEB-2021	530119	17.10	17.10	0.0000	0.0260	0.0260	0.4967
03-FEB-2021	530125	119.35	119.40	-0.0004	0.0421	0.0420	0.8024
03-FEB-2021	530127	13.30	14.00	-0.0513	0.0356	0.0357	0.6820
03-FEB-2021	530129	328.45	335.35	-0.0208	0.0365	0.0364	0.6954
03-FEB-2021	530131	23.10	23.85	-0.0320	0.0372	0.0371	0.7088
03-FEB-2021	530133	26.80	25.60	0.0458	0.0357	0.0358	0.6840
03-FEB-2021	530139	4.63	4.41	0.0487	0.0166	0.0169	0.3229
03-FEB-2021	530141	3.00	3.00	0.0000	0.0079	0.0079	0.1509
03-FEB-2021	530145	14.47	13.79	0.0481	0.0362	0.0363	0.6935
03-FEB-2021	530151	34.95	34.40	0.0159	0.0365	0.0364	0.6954
03-FEB-2021	530161	5.88	5.88	0.0000	0.0084	0.0084	0.1605
03-FEB-2021	530163	52.65	49.50	0.0617	0.0332	0.0335	0.6400
03-FEB-2021	530167	2.65	2.65	0.0000	0.0062	0.0062	0.1185
03-FEB-2021	530169	5.25	5.41	-0.0300	0.0324	0.0324	0.6190
03-FEB-2021	530171	4.31	4.53	-0.0498	0.0236	0.0238	0.4547
03-FEB-2021	530173	2.76	2.76	0.0000	0.0211	0.0211	0.4031
03-FEB-2021	530175	24.50	25.85	-0.0536	0.0504	0.0504	0.9629
03-FEB-2021	530177	5.50	5.50	0.0000	0.0304	0.0303	0.5789
03-FEB-2021	530179	4.52	4.52	0.0000	0.0019	0.0019	0.0363
03-FEB-2021	530185	4.30	4.35	-0.0116	0.0423	0.0422	0.8062
03-FEB-2021	530187	1.12	1.17	-0.0437	0.0278	0.0279	0.5330
03-FEB-2021	530197	5.35	5.35	0.0000	0.0291	0.0290	0.5540
03-FEB-2021	530201	12.11	12.13	-0.0017	0.0396	0.0395	0.7546
03-FEB-2021	530207	23.35	22.30	0.0460	0.0353	0.0354	0.6763
03-FEB-2021	530213	10.86	11.43	-0.0512	0.0167	0.0170	0.3248
03-FEB-2021	530215	26.70	25.65	0.0401	0.0301	0.0301	0.5751
03-FEB-2021	530219	35.15	35.15	0.0000	0.0101	0.0101	0.1930
03-FEB-2021	530231	13.27	13.27	0.0000	0.0058	0.0058	0.1108
03-FEB-2021	530233	101.00	102.10	-0.0108	0.0464	0.0462	0.8826
03-FEB-2021	530235	10.00	10.00	0.0000	0.0232	0.0232	0.4432
03-FEB-2021	530245	40.75	42.75	-0.0479	0.0224	0.0226	0.4318
03-FEB-2021	530249	5.70	5.70	0.0000	0.0184	0.0183	0.3496
03-FEB-2021	530253	14.33	14.33	0.0000	0.0138	0.0137	0.2617
03-FEB-2021	530259	8.40	8.40	0.0000	0.0286	0.0285	0.5445
03-FEB-2021	530263	2.30	2.26	0.0175	0.0292	0.0291	0.5560
03-FEB-2021	530265	21.75	22.85	-0.0493	0.0296	0.0297	0.5674
03-FEB-2021	530267	14.14	14.15	-0.0007	0.0198	0.0198	0.3783
03-FEB-2021	530281	1.90	1.90	0.0000	0.0140	0.0140	0.2675
03-FEB-2021	530289	14.95	14.95	0.0000	0.0149	0.0149	0.2847
03-FEB-2021	530291	10.50	10.50	0.0000	0.0131	0.0131	0.2503
03-FEB-2021	530305	11.89	11.99	-0.0084	0.0416	0.0415	0.7929
03-FEB-2021	530307	86.80	82.75	0.0478	0.0334	0.0335	0.6400
03-FEB-2021	530309	22.80	23.75	-0.0408	0.0324	0.0324	0.6190
03-FEB-2021	530313	46.05	44.95	0.0242	0.0356	0.0356	0.6801
03-FEB-2021	530315	54.25	54.10	0.0028	0.0353	0.0352	0.6725
03-FEB-2021	530317	42.90	42.00	0.0212	0.0427	0.0426	0.8139
03-FEB-2021	530331	242.40	235.40	0.0293	0.0384	0.0384	0.7336
03-FEB-2021	530341	124.10	123.50	0.0048	0.0374	0.0373	0.7126
03-FEB-2021	530355	96.30	95.50	0.0083	0.0311	0.0310	0.5923
03-FEB-2021	530357	4.50	4.50	0.0000	0.0152	0.0151	0.2885
03-FEB-2021	530369	16.00	16.30	-0.0186	0.0350	0.0350	0.6687
03-FEB-2021	530401	30.30	31.10	-0.0261	0.0312	0.0311	0.5942
03-FEB-2021	530405	8.91	9.01	-0.0112	0.0312	0.0312	0.5961
03-FEB-2021	530407	3.60	3.78	-0.0488	0.0222	0.0224	0.4280
03-FEB-2021	530419	22.65	23.60	-0.0411	0.0453	0.0453	0.8655
03-FEB-2021	530421	4.01	4.20	-0.0463	0.0299	0.0300	0.5731
03-FEB-2021	530427	16.40	16.00	0.0247	0.0342	0.0342	0.6534
03-FEB-2021	530429	6.00	6.00	0.0000	0.0248	0.0247	0.4719
03-FEB-2021	530431	36.25	35.85	0.0111	0.0269	0.0268	0.5120
03-FEB-2021	530433	37.30	37.25	0.0013	0.0463	0.0462	0.8826
03-FEB-2021	530439	1.60	1.64	-0.0247	0.1566	0.1562	2.9842
03-FEB-2021	530443	4.90	4.90	0.0000	0.0053	0.0053	0.1013
03-FEB-2021	530445	0.90	0.86	0.0455	0.0252	0.0253	0.4834
03-FEB-2021	530449	16.80	16.80	0.0000	0.0250	0.0249	0.4757
03-FEB-2021	530457	1.83	1.83	0.0000	0.0098	0.0098	0.1872
03-FEB-2021	530459	15.00	15.75	-0.0488	0.0413	0.0413	0.7890
03-FEB-2021	530461	5.55	5.66	-0.0196	0.0454	0.0453	0.8655
03-FEB-2021	530469	4.30	4.30	0.0000	0.0137	0.0136	0.2598
03-FEB-2021	530475	41.00	41.50	-0.0121	0.0291	0.0290	0.5540
03-FEB-2021	530477	178.45	175.70	0.0155	0.0352	0.0351	0.6706
03-FEB-2021	530495	21.00	21.00	0.0000	0.0190	0.0190	0.3630
03-FEB-2021	530499	352.25	349.10	0.0090	0.0361	0.0361	0.6897
03-FEB-2021	530521	38.85	41.45	-0.0648	0.0467	0.0468	0.8941
03-FEB-2021	530525	1.24	1.19	0.0412	0.0207	0.0208	0.3974
03-FEB-2021	530533	54.55	53.15	0.0260	0.0342	0.0342	0.6534
03-FEB-2021	530537	15.85	15.85	0.0000	0.0041	0.0040	0.0764
03-FEB-2021	530543	5.89	5.71	0.0310	0.0340	0.0340	0.6496
03-FEB-2021	530545	99.00	100.30	-0.0130	0.0421	0.0420	0.8024
03-FEB-2021	530557	0.30	0.29	0.0339	0.0250	0.0250	0.4776
03-FEB-2021	530571	1.51	1.51	0.0000	0.0104	0.0104	0.1987
03-FEB-2021	530577	13.46	12.83	0.0479	0.0312	0.0313	0.5980
03-FEB-2021	530579	2.78	2.66	0.0441	0.0420	0.0420	0.8024
03-FEB-2021	530581	3.71	3.71	0.0000	0.0281	0.0280	0.5349
03-FEB-2021	530585	181.40	188.60	-0.0389	0.0449	0.0449	0.8578
03-FEB-2021	530589	77.90	74.80	0.0406	0.0402	0.0402	0.7680
03-FEB-2021	530595	7.95	8.36	-0.0503	0.0190	0.0193	0.3687
03-FEB-2021	530601	2.33	2.33	0.0000	0.0159	0.0159	0.3038
03-FEB-2021	530609	5.85	6.15	-0.0500	0.0344	0.0345	0.6591
03-FEB-2021	530615	11.97	12.60	-0.0513	0.0210	0.0213	0.4069
03-FEB-2021	530617	22.40	22.00	0.0180	0.0321	0.0320	0.6114
03-FEB-2021	530621	17.70	17.90	-0.0112	0.0473	0.0472	0.9018
03-FEB-2021	530627	160.20	133.50	0.1823	0.0335	0.0358	0.6840
03-FEB-2021	530643	43.50	50.65	-0.1522	0.0414	0.0427	0.8158
03-FEB-2021	530663	2.94	2.89	0.0172	0.0366	0.0366	0.6992
03-FEB-2021	530665	11.89	12.13	-0.0200	0.0349	0.0349	0.6668
03-FEB-2021	530669	3.00	3.00	0.0000	0.0193	0.0193	0.3687
03-FEB-2021	530675	8.13	8.13	0.0000	0.0199	0.0199	0.3802
03-FEB-2021	530677	14.04	13.79	0.0180	0.0370	0.0369	0.7050
03-FEB-2021	530683	11.85	11.85	0.0000	0.0039	0.0039	0.0745
03-FEB-2021	530689	25.60	24.55	0.0419	0.0386	0.0386	0.7375
03-FEB-2021	530695	12.64	12.70	-0.0047	0.0431	0.0430	0.8215
03-FEB-2021	530697	29.70	29.90	-0.0067	0.0397	0.0396	0.7566
03-FEB-2021	530705	6.34	6.34	0.0000	0.0070	0.0070	0.1337
03-FEB-2021	530709	18.70	19.60	-0.0470	0.0296	0.0297	0.5674
03-FEB-2021	530711	34.65	36.25	-0.0451	0.0421	0.0421	0.8043
03-FEB-2021	530713	4.45	4.45	0.0000	0.0245	0.0245	0.4681
03-FEB-2021	530723	48.40	46.10	0.0487	0.0232	0.0234	0.4471
03-FEB-2021	530733	28.05	28.05	0.0000	0.0244	0.0244	0.4662
03-FEB-2021	530735	8.14	8.55	-0.0491	0.0270	0.0272	0.5197
03-FEB-2021	530741	47.25	47.25	0.0000	0.0286	0.0286	0.5464
03-FEB-2021	530747	3.40	3.40	0.0000	0.0073	0.0073	0.1395
03-FEB-2021	530755	4.43	4.43	0.0000	0.0243	0.0242	0.4623
03-FEB-2021	530765	1.20	1.20	0.0000	0.0122	0.0122	0.2331
03-FEB-2021	530771	15.65	15.65	0.0000	0.0314	0.0313	0.5980
03-FEB-2021	530777	7.65	7.33	0.0427	0.0160	0.0163	0.3114
03-FEB-2021	530779	2.58	2.58	0.0000	0.0169	0.0169	0.3229
03-FEB-2021	530783	4.51	4.51	0.0000	0.0066	0.0066	0.1261
03-FEB-2021	530787	6.50	6.50	0.0000	0.0069	0.0068	0.1299
03-FEB-2021	530789	96.00	95.00	0.0105	0.0336	0.0335	0.6400
03-FEB-2021	530795	3.80	3.80	0.0000	0.0114	0.0113	0.2159
03-FEB-2021	530797	8.98	9.45	-0.0510	0.0163	0.0167	0.3191
03-FEB-2021	530799	7.25	7.25	0.0000	0.0063	0.0062	0.1185
03-FEB-2021	530805	15.50	15.50	0.0000	0.0213	0.0212	0.4050
03-FEB-2021	530807	15.90	15.90	0.0000	0.0049	0.0049	0.0936
03-FEB-2021	530809	12.50	12.50	0.0000	0.0300	0.0299	0.5712
03-FEB-2021	530815	26.60	26.60	0.0000	0.0443	0.0442	0.8444
03-FEB-2021	530821	13.96	12.81	0.0860	0.0393	0.0397	0.7585
03-FEB-2021	530825	31.10	30.55	0.0178	0.0458	0.0457	0.8731
03-FEB-2021	530829	12.90	12.98	-0.0062	0.0386	0.0385	0.7355
03-FEB-2021	530839	1.25	1.27	-0.0159	0.0231	0.0230	0.4394
03-FEB-2021	530841	6.50	6.50	0.0000	0.0038	0.0038	0.0726
03-FEB-2021	530845	198.85	201.80	-0.0147	0.0349	0.0348	0.6649
03-FEB-2021	530853	23.65	22.55	0.0476	0.0270	0.0271	0.5177
03-FEB-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	530879	120.00	125.00	-0.0408	0.0516	0.0516	0.9858
03-FEB-2021	530881	7.23	7.23	0.0000	0.0074	0.0074	0.1414
03-FEB-2021	530883	8.57	8.77	-0.0231	0.0417	0.0417	0.7967
03-FEB-2021	530889	0.67	0.66	0.0150	0.0213	0.0212	0.4050
03-FEB-2021	530897	38.20	40.90	-0.0683	0.0330	0.0333	0.6362
03-FEB-2021	530899	19.65	19.65	0.0000	0.0146	0.0146	0.2789
03-FEB-2021	530909	70.50	70.50	0.0000	0.0056	0.0056	0.1070
03-FEB-2021	530915	3.40	3.57	-0.0488	0.0335	0.0336	0.6419
03-FEB-2021	530917	2.25	2.25	0.0000	0.0025	0.0025	0.0478
03-FEB-2021	530925	11.09	11.09	0.0000	0.0079	0.0079	0.1509
03-FEB-2021	530929	5.50	5.40	0.0183	0.0121	0.0121	0.2312
03-FEB-2021	530931	2.35	2.35	0.0000	0.0199	0.0199	0.3802
03-FEB-2021	530951	28.95	29.80	-0.0289	0.0478	0.0477	0.9113
03-FEB-2021	530953	39.60	39.70	-0.0025	0.0331	0.0330	0.6305
03-FEB-2021	530959	14.15	14.35	-0.0140	0.0391	0.0390	0.7451
03-FEB-2021	530973	24.55	25.70	-0.0458	0.0309	0.0310	0.5923
03-FEB-2021	530977	38.30	36.65	0.0440	0.0416	0.0416	0.7948
03-FEB-2021	530979	39.85	40.10	-0.0063	0.0284	0.0283	0.5407
03-FEB-2021	530985	8.61	8.61	0.0000	0.0214	0.0213	0.4069
03-FEB-2021	530991	10.90	10.44	0.0431	0.0367	0.0367	0.7012
03-FEB-2021	530993	4.75	4.75	0.0000	0.0060	0.0059	0.1127
03-FEB-2021	530997	17.85	18.75	-0.0492	0.0277	0.0278	0.5311
03-FEB-2021	531003	12.00	12.00	0.0000	0.0088	0.0088	0.1681
03-FEB-2021	531017	5.71	5.71	0.0000	0.0094	0.0094	0.1796
03-FEB-2021	531025	1.00	1.02	-0.0198	0.0234	0.0234	0.4471
03-FEB-2021	531027	9.70	9.70	0.0000	0.0165	0.0165	0.3152
03-FEB-2021	531033	9.63	9.63	0.0000	0.0035	0.0035	0.0669
03-FEB-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	531041	146.50	145.00	0.0103	0.0366	0.0365	0.6973
03-FEB-2021	531043	8.40	8.40	0.0000	0.0286	0.0285	0.5445
03-FEB-2021	531049	8.97	9.44	-0.0511	0.0139	0.0143	0.2732
03-FEB-2021	531051	6.48	6.82	-0.0511	0.0130	0.0135	0.2579
03-FEB-2021	531065	3.20	3.20	0.0000	0.0424	0.0422	0.8062
03-FEB-2021	531067	10.90	11.44	-0.0484	0.0288	0.0289	0.5521
03-FEB-2021	531069	677.65	645.40	0.0488	0.0282	0.0283	0.5407
03-FEB-2021	531080	15.65	15.55	0.0064	0.0204	0.0203	0.3878
03-FEB-2021	531083	6.30	6.00	0.0488	0.0400	0.0400	0.7642
03-FEB-2021	531091	11.13	11.58	-0.0396	0.0336	0.0336	0.6419
03-FEB-2021	531099	2.05	2.15	-0.0476	0.0257	0.0259	0.4948
03-FEB-2021	531109	52.30	49.45	0.0560	0.0365	0.0366	0.6992
03-FEB-2021	531111	21.35	21.30	0.0023	0.0272	0.0272	0.5197
03-FEB-2021	531112	140.00	133.50	0.0475	0.0209	0.0211	0.4031
03-FEB-2021	531119	7.49	7.49	0.0000	0.0088	0.0088	0.1681
03-FEB-2021	531126	1.81	1.73	0.0452	0.0185	0.0187	0.3573
03-FEB-2021	531127	12.81	12.81	0.0000	0.0184	0.0184	0.3515
03-FEB-2021	531129	18.80	17.95	0.0463	0.0382	0.0382	0.7298
03-FEB-2021	531137	2.42	2.54	-0.0484	0.0299	0.0300	0.5731
03-FEB-2021	531146	501.00	491.65	0.0188	0.0344	0.0343	0.6553
03-FEB-2021	531153	9.10	9.10	0.0000	0.0197	0.0196	0.3745
03-FEB-2021	531155	6.51	6.51	0.0000	0.0195	0.0195	0.3725
03-FEB-2021	531156	40.40	40.40	0.0000	0.0128	0.0128	0.2445
03-FEB-2021	531157	8.26	8.10	0.0196	0.0269	0.0269	0.5139
03-FEB-2021	531158	6.49	6.39	0.0155	0.0333	0.0333	0.6362
03-FEB-2021	531161	113.70	115.65	-0.0170	0.0422	0.0421	0.8043
03-FEB-2021	531163	41.95	41.65	0.0072	0.0275	0.0274	0.5235
03-FEB-2021	531164	0.32	0.32	0.0000	0.0070	0.0070	0.1337
03-FEB-2021	531169	50.00	48.00	0.0408	0.0229	0.0230	0.4394
03-FEB-2021	531172	17.30	17.30	0.0000	0.0285	0.0284	0.5426
03-FEB-2021	531173	7.33	7.49	-0.0216	0.0354	0.0354	0.6763
03-FEB-2021	531176	8.66	8.66	0.0000	0.0110	0.0110	0.2102
03-FEB-2021	531178	5.50	5.78	-0.0497	0.0092	0.0098	0.1872
03-FEB-2021	531190	9.03	9.03	0.0000	0.0093	0.0092	0.1758
03-FEB-2021	531192	1.40	1.43	-0.0212	0.0248	0.0248	0.4738
03-FEB-2021	531196	1.28	1.33	-0.0383	0.0243	0.0244	0.4662
03-FEB-2021	531198	2.45	2.34	0.0459	0.0319	0.0320	0.6114
03-FEB-2021	531199	31.35	32.70	-0.0422	0.0243	0.0244	0.4662
03-FEB-2021	531201	232.90	258.05	-0.1025	0.0397	0.0402	0.7680
03-FEB-2021	531203	41.25	43.40	-0.0508	0.0200	0.0203	0.3878
03-FEB-2021	531210	10.30	10.30	0.0000	0.0266	0.0266	0.5082
03-FEB-2021	531211	6.17	6.17	0.0000	0.0190	0.0190	0.3630
03-FEB-2021	531212	21.80	21.80	0.0000	0.0260	0.0259	0.4948
03-FEB-2021	531215	49.00	50.35	-0.0272	0.0384	0.0383	0.7317
03-FEB-2021	531216	5.84	5.61	0.0402	0.0411	0.0411	0.7852
03-FEB-2021	531221	3.55	3.55	0.0000	0.0152	0.0152	0.2904
03-FEB-2021	531223	20.00	20.00	0.0000	0.0395	0.0394	0.7527
03-FEB-2021	531225	26.70	25.60	0.0421	0.0273	0.0274	0.5235
03-FEB-2021	531227	18.60	18.50	0.0054	0.0190	0.0190	0.3630
03-FEB-2021	531228	11.34	11.34	0.0000	0.0016	0.0016	0.0306
03-FEB-2021	531233	3.14	3.11	0.0096	0.0520	0.0519	0.9915
03-FEB-2021	531234	100.95	101.70	-0.0074	0.0452	0.0450	0.8597
03-FEB-2021	531235	17.50	17.50	0.0000	0.0202	0.0201	0.3840
03-FEB-2021	531237	3.25	3.25	0.0000	0.0164	0.0164	0.3133
03-FEB-2021	531246	16.00	15.30	0.0447	0.0272	0.0273	0.5216
03-FEB-2021	531252	6.90	6.90	0.0000	0.0196	0.0196	0.3745
03-FEB-2021	531253	99.45	99.80	-0.0035	0.0305	0.0305	0.5827
03-FEB-2021	531254	30.65	29.45	0.0399	0.0211	0.0212	0.4050
03-FEB-2021	531255	20.10	19.75	0.0176	0.0297	0.0297	0.5674
03-FEB-2021	531257	6.80	6.90	-0.0146	0.0258	0.0257	0.4910
03-FEB-2021	531259	7.32	7.32	0.0000	0.0198	0.0198	0.3783
03-FEB-2021	531260	86.30	84.65	0.0193	0.0223	0.0223	0.4260
03-FEB-2021	531265	5.38	5.38	0.0000	0.0130	0.0129	0.2465
03-FEB-2021	531268	13.77	13.12	0.0484	0.0308	0.0309	0.5903
03-FEB-2021	531272	4.95	4.95	0.0000	0.0040	0.0040	0.0764
03-FEB-2021	531273	9.08	9.20	-0.0131	0.0355	0.0354	0.6763
03-FEB-2021	531274	7.22	7.22	0.0000	0.0097	0.0097	0.1853
03-FEB-2021	531278	29.20	29.10	0.0034	0.0328	0.0327	0.6247
03-FEB-2021	531279	6.75	6.75	0.0000	0.0174	0.0174	0.3324
03-FEB-2021	531280	3.74	3.79	-0.0133	0.0325	0.0324	0.6190
03-FEB-2021	531281	5.30	5.57	-0.0497	0.0423	0.0423	0.8081
03-FEB-2021	531283	3.04	3.04	0.0000	0.0072	0.0071	0.1356
03-FEB-2021	531287	30.95	30.85	0.0032	0.0282	0.0281	0.5368
03-FEB-2021	531288	4.43	4.22	0.0486	0.0134	0.0138	0.2636
03-FEB-2021	531289	38.55	38.20	0.0091	0.0448	0.0447	0.8540
03-FEB-2021	531297	33.00	34.20	-0.0357	0.0364	0.0364	0.6954
03-FEB-2021	531300	2.60	2.61	-0.0038	0.0219	0.0219	0.4184
03-FEB-2021	531301	13.23	13.23	0.0000	0.0116	0.0116	0.2216
03-FEB-2021	531304	16.65	17.50	-0.0498	0.0126	0.0130	0.2484
03-FEB-2021	531306	406.70	419.75	-0.0316	0.0285	0.0286	0.5464
03-FEB-2021	531307	13.93	13.66	0.0196	0.0400	0.0399	0.7623
03-FEB-2021	531310	12.02	12.26	-0.0198	0.0232	0.0232	0.4432
03-FEB-2021	531314	19.95	21.00	-0.0513	0.0149	0.0153	0.2923
03-FEB-2021	531319	1.65	1.64	0.0061	0.0142	0.0142	0.2713
03-FEB-2021	531323	3.80	4.00	-0.0513	0.0161	0.0164	0.3133
03-FEB-2021	531324	21.10	20.20	0.0436	0.0204	0.0206	0.3936
03-FEB-2021	531327	1.28	1.34	-0.0458	0.0148	0.0151	0.2885
03-FEB-2021	531328	5.77	5.77	0.0000	0.0278	0.0278	0.5311
03-FEB-2021	531334	4.67	4.91	-0.0501	0.0215	0.0217	0.4146
03-FEB-2021	531336	4.88	4.88	0.0000	0.0197	0.0197	0.3764
03-FEB-2021	531338	8.90	8.90	0.0000	0.0088	0.0088	0.1681
03-FEB-2021	531340	10.55	11.10	-0.0508	0.0275	0.0276	0.5273
03-FEB-2021	531341	3.49	3.43	0.0173	0.0190	0.0190	0.3630
03-FEB-2021	531343	2.47	2.36	0.0456	0.0215	0.0217	0.4146
03-FEB-2021	531346	40.35	40.35	0.0000	0.0358	0.0357	0.6820
03-FEB-2021	531352	6.99	6.99	0.0000	0.0228	0.0227	0.4337
03-FEB-2021	531358	112.60	111.10	0.0134	0.0340	0.0339	0.6477
03-FEB-2021	531359	79.45	81.05	-0.0199	0.0402	0.0401	0.7661
03-FEB-2021	531360	6.60	6.60	0.0000	0.0100	0.0099	0.1891
03-FEB-2021	531364	31.65	32.25	-0.0188	0.0226	0.0226	0.4318
03-FEB-2021	531370	3.62	3.80	-0.0485	0.0256	0.0258	0.4929
03-FEB-2021	531380	56.00	57.10	-0.0195	0.0230	0.0230	0.4394
03-FEB-2021	531387	4.48	4.48	0.0000	0.0085	0.0085	0.1624
03-FEB-2021	531390	24.40	23.25	0.0483	0.0348	0.0348	0.6649
03-FEB-2021	531395	8.05	8.05	0.0000	0.0171	0.0170	0.3248
03-FEB-2021	531396	2.38	2.34	0.0169	0.0240	0.0240	0.4585
03-FEB-2021	531397	4.85	4.85	0.0000	0.0100	0.0100	0.1910
03-FEB-2021	531398	145.75	140.55	0.0363	0.0290	0.0290	0.5540
03-FEB-2021	531402	2.23	2.23	0.0000	0.0154	0.0154	0.2942
03-FEB-2021	531406	13.54	14.25	-0.0511	0.0132	0.0136	0.2598
03-FEB-2021	531409	7.05	7.05	0.0000	0.0260	0.0259	0.4948
03-FEB-2021	531411	0.60	0.63	-0.0488	0.0289	0.0290	0.5540
03-FEB-2021	531412	45.60	46.50	-0.0195	0.0323	0.0322	0.6152
03-FEB-2021	531413	3.94	3.94	0.0000	0.0174	0.0174	0.3324
03-FEB-2021	531416	6.41	6.41	0.0000	0.0225	0.0225	0.4299
03-FEB-2021	531417	0.64	0.67	-0.0458	0.0299	0.0300	0.5731
03-FEB-2021	531429	1.89	1.89	0.0000	0.0279	0.0278	0.5311
03-FEB-2021	531433	1.18	1.13	0.0433	0.0198	0.0200	0.3821
03-FEB-2021	531436	4.29	4.21	0.0188	0.0322	0.0322	0.6152
03-FEB-2021	531437	21.90	22.80	-0.0403	0.0447	0.0447	0.8540
03-FEB-2021	531444	4.45	4.45	0.0000	0.0075	0.0074	0.1414
03-FEB-2021	531449	545.50	539.40	0.0112	0.0339	0.0339	0.6477
03-FEB-2021	531454	11.14	11.00	0.0126	0.0547	0.0546	1.0431
03-FEB-2021	531456	0.50	0.49	0.0202	0.0276	0.0276	0.5273
03-FEB-2021	531460	3.39	3.23	0.0483	0.0302	0.0303	0.5789
03-FEB-2021	531465	12.70	12.70	0.0000	0.0039	0.0038	0.0726
03-FEB-2021	531471	11.56	11.79	-0.0197	0.0371	0.0371	0.7088
03-FEB-2021	531472	6.98	6.98	0.0000	0.0332	0.0332	0.6343
03-FEB-2021	531489	89.80	88.00	0.0202	0.0399	0.0398	0.7604
03-FEB-2021	531494	11.10	11.32	-0.0196	0.0358	0.0357	0.6820
03-FEB-2021	531496	0.83	0.86	-0.0355	0.0186	0.0187	0.3573
03-FEB-2021	531499	4.20	4.08	0.0290	0.0371	0.0371	0.7088
03-FEB-2021	531502	3.48	3.42	0.0174	0.0147	0.0147	0.2808
03-FEB-2021	531503	13.90	13.90	0.0000	0.0265	0.0264	0.5044
03-FEB-2021	531505	5.00	5.00	0.0000	0.0018	0.0018	0.0344
03-FEB-2021	531506	23.60	23.60	0.0000	0.0063	0.0063	0.1204
03-FEB-2021	531509	6.20	6.20	0.0000	0.0241	0.0241	0.4604
03-FEB-2021	531512	1.47	1.44	0.0206	0.0346	0.0345	0.6591
03-FEB-2021	531515	0.28	0.29	-0.0351	0.0204	0.0205	0.3917
03-FEB-2021	531521	4.08	4.29	-0.0502	0.0043	0.0056	0.1070
03-FEB-2021	531525	14.65	15.40	-0.0499	0.0311	0.0312	0.5961
03-FEB-2021	531533	12.73	13.39	-0.0505	0.0183	0.0186	0.3554
03-FEB-2021	531539	22.40	22.70	-0.0133	0.0393	0.0392	0.7489
03-FEB-2021	531540	22.35	22.35	0.0000	0.0361	0.0360	0.6878
03-FEB-2021	531541	4.29	4.51	-0.0500	0.0300	0.0301	0.5751
03-FEB-2021	531550	2.36	2.36	0.0000	0.0117	0.0117	0.2235
03-FEB-2021	531552	6.55	6.68	-0.0197	0.0245	0.0245	0.4681
03-FEB-2021	531553	10.00	10.00	0.0000	0.0083	0.0083	0.1586
03-FEB-2021	531560	33.00	33.00	0.0000	0.0074	0.0073	0.1395
03-FEB-2021	531574	4.35	4.16	0.0447	0.0350	0.0351	0.6706
03-FEB-2021	531578	3.10	3.26	-0.0503	0.0220	0.0222	0.4241
03-FEB-2021	531582	6.11	6.43	-0.0510	0.0264	0.0266	0.5082
03-FEB-2021	531583	8.69	8.86	-0.0194	0.0297	0.0296	0.5655
03-FEB-2021	531585	2.00	2.00	0.0000	0.0213	0.0213	0.4069
03-FEB-2021	531591	1.86	1.83	0.0163	0.0451	0.0450	0.8597
03-FEB-2021	531592	10.25	9.85	0.0398	0.0254	0.0255	0.4872
03-FEB-2021	531594	4.20	4.20	0.0000	0.0147	0.0147	0.2808
03-FEB-2021	531600	46.55	46.55	0.0000	0.0164	0.0164	0.3133
03-FEB-2021	531608	12.28	11.70	0.0484	0.0273	0.0274	0.5235
03-FEB-2021	531609	157.65	154.85	0.0179	0.0270	0.0269	0.5139
03-FEB-2021	531613	0.71	0.68	0.0432	0.0279	0.0280	0.5349
03-FEB-2021	531616	41.00	41.00	0.0000	0.0205	0.0204	0.3897
03-FEB-2021	531621	1.90	1.93	-0.0157	0.0217	0.0216	0.4127
03-FEB-2021	531626	3.50	3.50	0.0000	0.0305	0.0304	0.5808
03-FEB-2021	531635	17.85	18.00	-0.0084	0.0209	0.0209	0.3993
03-FEB-2021	531637	58.60	55.85	0.0481	0.0217	0.0219	0.4184
03-FEB-2021	531638	27.80	26.70	0.0404	0.0259	0.0260	0.4967
03-FEB-2021	531640	18.85	18.85	0.0000	0.0030	0.0030	0.0573
03-FEB-2021	531644	10.10	10.25	-0.0147	0.0152	0.0152	0.2904
03-FEB-2021	531648	0.57	0.57	0.0000	0.0259	0.0258	0.4929
03-FEB-2021	531651	28.35	28.35	0.0000	0.0082	0.0082	0.1567
03-FEB-2021	531652	33.40	33.40	0.0000	0.0209	0.0209	0.3993
03-FEB-2021	531658	3.37	3.21	0.0486	0.0156	0.0160	0.3057
03-FEB-2021	531661	3.20	3.06	0.0447	0.0188	0.0190	0.3630
03-FEB-2021	531667	21.10	21.10	0.0000	0.0256	0.0255	0.4872
03-FEB-2021	531668	0.91	0.95	-0.0430	0.0281	0.0282	0.5388
03-FEB-2021	531672	19.75	20.75	-0.0494	0.0158	0.0161	0.3076
03-FEB-2021	531673	10.50	10.60	-0.0095	0.0216	0.0215	0.4108
03-FEB-2021	531676	9.75	9.75	0.0000	0.0098	0.0097	0.1853
03-FEB-2021	531680	4.30	4.30	0.0000	0.0231	0.0230	0.4394
03-FEB-2021	531688	22.45	23.60	-0.0500	0.0429	0.0430	0.8215
03-FEB-2021	531692	0.55	0.55	0.0000	0.0144	0.0144	0.2751
03-FEB-2021	531694	8.90	8.90	0.0000	0.0241	0.0240	0.4585
03-FEB-2021	531716	4.06	4.27	-0.0504	0.0104	0.0110	0.2102
03-FEB-2021	531719	392.90	374.95	0.0468	0.0320	0.0321	0.6133
03-FEB-2021	531726	84.20	87.60	-0.0396	0.0333	0.0334	0.6381
03-FEB-2021	531727	19.75	19.85	-0.0051	0.0368	0.0367	0.7012
03-FEB-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	531737	0.57	0.58	-0.0174	0.0125	0.0125	0.2388
03-FEB-2021	531739	5.29	5.01	0.0544	0.0453	0.0453	0.8655
03-FEB-2021	531744	56.00	56.00	0.0000	0.0277	0.0277	0.5292
03-FEB-2021	531752	0.22	0.22	0.0000	0.0305	0.0304	0.5808
03-FEB-2021	531758	3.20	3.20	0.0000	0.0193	0.0193	0.3687
03-FEB-2021	531762	10.00	9.74	0.0263	0.0317	0.0317	0.6056
03-FEB-2021	531771	4.50	4.50	0.0000	0.0095	0.0095	0.1815
03-FEB-2021	531778	4.89	4.89	0.0000	0.0226	0.0225	0.4299
03-FEB-2021	531780	0.54	0.56	-0.0364	0.0167	0.0169	0.3229
03-FEB-2021	531784	1.53	1.56	-0.0194	0.0210	0.0210	0.4012
03-FEB-2021	531797	3.17	3.17	0.0000	0.0045	0.0045	0.0860
03-FEB-2021	531802	18.25	18.90	-0.0350	0.0316	0.0316	0.6037
03-FEB-2021	531810	28.45	28.45	0.0000	0.0211	0.0210	0.4012
03-FEB-2021	531812	0.60	0.58	0.0339	0.0123	0.0125	0.2388
03-FEB-2021	531813	30.50	30.50	0.0000	0.0281	0.0280	0.5349
03-FEB-2021	531814	7.06	7.70	-0.0868	0.0407	0.0411	0.7852
03-FEB-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	531821	21.40	21.40	0.0000	0.0120	0.0120	0.2293
03-FEB-2021	531822	65.35	60.35	0.0796	0.0336	0.0339	0.6477
03-FEB-2021	531832	4.55	4.55	0.0000	0.0231	0.0231	0.4413
03-FEB-2021	531834	0.49	0.49	0.0000	0.0179	0.0179	0.3420
03-FEB-2021	531841	4.15	4.36	-0.0494	0.0192	0.0194	0.3706
03-FEB-2021	531842	16.40	15.50	0.0564	0.0428	0.0428	0.8177
03-FEB-2021	531846	12.00	12.40	-0.0328	0.0191	0.0192	0.3668
03-FEB-2021	531847	749.85	749.85	0.0000	0.0210	0.0209	0.3993
03-FEB-2021	531859	53.65	53.85	-0.0037	0.0395	0.0394	0.7527
03-FEB-2021	531861	17.75	17.25	0.0286	0.0358	0.0358	0.6840
03-FEB-2021	531862	165.70	163.55	0.0131	0.0243	0.0242	0.4623
03-FEB-2021	531867	3.80	4.00	-0.0513	0.0340	0.0341	0.6515
03-FEB-2021	531869	17.75	18.65	-0.0495	0.0419	0.0419	0.8005
03-FEB-2021	531870	8.10	8.10	0.0000	0.0121	0.0121	0.2312
03-FEB-2021	531878	3.31	3.25	0.0183	0.0186	0.0186	0.3554
03-FEB-2021	531881	16.60	16.90	-0.0179	0.0338	0.0337	0.6438
03-FEB-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	531888	31.65	30.25	0.0452	0.0461	0.0461	0.8807
03-FEB-2021	531893	0.76	0.76	0.0000	0.0299	0.0299	0.5712
03-FEB-2021	531900	15.90	16.70	-0.0491	0.0280	0.0282	0.5388
03-FEB-2021	531902	7.65	8.05	-0.0510	0.0214	0.0216	0.4127
03-FEB-2021	531909	6.35	6.39	-0.0063	0.0220	0.0220	0.4203
03-FEB-2021	531910	2.25	2.25	0.0000	0.0105	0.0105	0.2006
03-FEB-2021	531911	7.81	7.44	0.0485	0.0113	0.0117	0.2235
03-FEB-2021	531913	5.69	5.69	0.0000	0.0051	0.0051	0.0974
03-FEB-2021	531917	0.76	0.80	-0.0513	0.0340	0.0341	0.6515
03-FEB-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	531923	19.50	20.15	-0.0328	0.0337	0.0337	0.6438
03-FEB-2021	531925	0.91	0.95	-0.0430	0.0305	0.0306	0.5846
03-FEB-2021	531928	4.30	4.30	0.0000	0.0074	0.0074	0.1414
03-FEB-2021	531929	1.55	1.55	0.0000	0.0138	0.0138	0.2636
03-FEB-2021	531930	10.20	10.20	0.0000	0.0087	0.0087	0.1662
03-FEB-2021	531931	16.10	16.10	0.0000	0.0078	0.0078	0.1490
03-FEB-2021	531944	3.23	3.23	0.0000	0.0073	0.0073	0.1395
03-FEB-2021	531946	8.75	8.75	0.0000	0.0527	0.0526	1.0049
03-FEB-2021	531950	0.75	0.77	-0.0263	0.0446	0.0446	0.8521
03-FEB-2021	531952	59.30	62.25	-0.0485	0.0386	0.0387	0.7394
03-FEB-2021	531962	19.45	18.55	0.0474	0.0295	0.0296	0.5655
03-FEB-2021	531968	27.00	27.00	0.0000	0.0196	0.0195	0.3725
03-FEB-2021	531972	3.33	3.33	0.0000	0.0173	0.0172	0.3286
03-FEB-2021	531977	3.41	3.43	-0.0058	0.0430	0.0429	0.8196
03-FEB-2021	531979	39.80	39.95	-0.0038	0.0325	0.0324	0.6190
03-FEB-2021	531980	4.29	4.29	0.0000	0.0221	0.0220	0.4203
03-FEB-2021	531982	11.88	12.50	-0.0509	0.0220	0.0223	0.4260
03-FEB-2021	531989	2.90	2.90	0.0000	0.0161	0.0160	0.3057
03-FEB-2021	531991	0.69	0.70	-0.0144	0.0187	0.0187	0.3573
03-FEB-2021	531994	36.80	36.80	0.0000	0.0110	0.0110	0.2102
03-FEB-2021	531996	1.01	1.06	-0.0483	0.0265	0.0266	0.5082
03-FEB-2021	532001	15.90	15.90	0.0000	0.0247	0.0246	0.4700
03-FEB-2021	532005	9.71	9.71	0.0000	0.0226	0.0226	0.4318
03-FEB-2021	532007	4.74	4.70	0.0085	0.0269	0.0268	0.5120
03-FEB-2021	532011	59.55	58.40	0.0195	0.0204	0.0203	0.3878
03-FEB-2021	532015	1.59	1.67	-0.0491	0.0342	0.0343	0.6553
03-FEB-2021	532016	6.35	6.35	0.0000	0.0049	0.0049	0.0936
03-FEB-2021	532022	2.46	2.35	0.0457	0.0443	0.0443	0.8464
03-FEB-2021	532029	70.40	74.10	-0.0512	0.0244	0.0246	0.4700
03-FEB-2021	532035	2.89	2.88	0.0035	0.0296	0.0296	0.5655
03-FEB-2021	532038	2.05	2.01	0.0197	0.0203	0.0203	0.3878
03-FEB-2021	532039	31.05	31.90	-0.0270	0.0354	0.0353	0.6744
03-FEB-2021	532041	3.67	3.74	-0.0189	0.0281	0.0281	0.5368
03-FEB-2021	532042	11.85	11.85	0.0000	0.0097	0.0097	0.1853
03-FEB-2021	532053	32.50	32.40	0.0031	0.0377	0.0376	0.7183
03-FEB-2021	532056	7.79	8.20	-0.0513	0.0289	0.0290	0.5540
03-FEB-2021	532057	33.50	35.25	-0.0509	0.0159	0.0162	0.3095
03-FEB-2021	532067	323.35	327.40	-0.0124	0.0391	0.0390	0.7451
03-FEB-2021	532070	11.92	11.75	0.0144	0.0234	0.0234	0.4471
03-FEB-2021	532078	10.52	10.52	0.0000	0.0128	0.0127	0.2426
03-FEB-2021	532083	3.07	3.07	0.0000	0.0011	0.0011	0.0210
03-FEB-2021	532090	0.45	0.45	0.0000	0.0276	0.0276	0.5273
03-FEB-2021	532092	6.64	6.48	0.0244	0.0419	0.0418	0.7986
03-FEB-2021	532100	2.36	2.40	-0.0168	0.0215	0.0215	0.4108
03-FEB-2021	532102	7.50	7.50	0.0000	0.0273	0.0273	0.5216
03-FEB-2021	532113	1.90	1.93	-0.0157	0.0199	0.0199	0.3802
03-FEB-2021	532114	2.15	2.16	-0.0046	0.0253	0.0253	0.4834
03-FEB-2021	532124	8.95	8.95	0.0000	0.0333	0.0332	0.6343
03-FEB-2021	532140	7.86	7.86	0.0000	0.0255	0.0255	0.4872
03-FEB-2021	532145	4.23	4.03	0.0484	0.0383	0.0383	0.7317
03-FEB-2021	532154	3.30	3.35	-0.0150	0.0197	0.0197	0.3764
03-FEB-2021	532159	67.45	69.00	-0.0227	0.0445	0.0445	0.8502
03-FEB-2021	532160	2.84	2.89	-0.0175	0.0299	0.0298	0.5693
03-FEB-2021	532164	1.07	1.09	-0.0185	0.0136	0.0136	0.2598
03-FEB-2021	532183	1.98	2.05	-0.0347	0.0348	0.0348	0.6649
03-FEB-2021	532217	2.74	2.61	0.0486	0.0201	0.0203	0.3878
03-FEB-2021	532230	38.00	38.95	-0.0247	0.0330	0.0330	0.6305
03-FEB-2021	532262	679.10	693.00	-0.0203	0.0247	0.0247	0.4719
03-FEB-2021	532271	1.83	1.86	-0.0163	0.0447	0.0446	0.8521
03-FEB-2021	532284	22.05	22.05	0.0000	0.0384	0.0383	0.7317
03-FEB-2021	532304	15.80	16.60	-0.0494	0.0213	0.0215	0.4108
03-FEB-2021	532320	4.00	4.00	0.0000	0.0265	0.0264	0.5044
03-FEB-2021	532323	21.75	21.65	0.0046	0.0352	0.0351	0.6706
03-FEB-2021	532329	115.65	120.00	-0.0369	0.0467	0.0467	0.8922
03-FEB-2021	532333	18.80	19.40	-0.0314	0.0488	0.0487	0.9304
03-FEB-2021	532334	10.38	10.67	-0.0276	0.0390	0.0389	0.7432
03-FEB-2021	532336	0.35	0.35	0.0000	0.0149	0.0149	0.2847
03-FEB-2021	532340	1.95	1.95	0.0000	0.0161	0.0161	0.3076
03-FEB-2021	532344	56.75	59.70	-0.0507	0.0283	0.0284	0.5426
03-FEB-2021	532350	2.43	2.55	-0.0482	0.0349	0.0350	0.6687
03-FEB-2021	532355	0.99	0.99	0.0000	0.0251	0.0251	0.4795
03-FEB-2021	532359	0.51	0.52	-0.0194	0.0216	0.0216	0.4127
03-FEB-2021	532362	24.40	25.30	-0.0362	0.0311	0.0311	0.5942
03-FEB-2021	532372	45.10	43.60	0.0338	0.0399	0.0398	0.7604
03-FEB-2021	532373	18.60	19.00	-0.0213	0.0498	0.0497	0.9495
03-FEB-2021	532378	0.76	0.80	-0.0513	0.0226	0.0228	0.4356
03-FEB-2021	532379	5.00	5.00	0.0000	0.0311	0.0310	0.5923
03-FEB-2021	532380	9.75	10.00	-0.0253	0.0488	0.0487	0.9304
03-FEB-2021	532384	221.25	217.00	0.0194	0.0410	0.0409	0.7814
03-FEB-2021	532402	1.80	1.87	-0.0382	0.0140	0.0142	0.2713
03-FEB-2021	532404	42.60	42.90	-0.0070	0.0404	0.0403	0.7699
03-FEB-2021	532406	425.10	426.85	-0.0041	0.0338	0.0338	0.6457
03-FEB-2021	532407	19.35	18.55	0.0422	0.0375	0.0375	0.7164
03-FEB-2021	532410	10.01	10.31	-0.0295	0.0402	0.0402	0.7680
03-FEB-2021	532425	3.96	3.89	0.0178	0.0248	0.0248	0.4738
03-FEB-2021	532435	97.70	102.00	-0.0431	0.0271	0.0272	0.5197
03-FEB-2021	532441	1.40	1.34	0.0438	0.0222	0.0224	0.4280
03-FEB-2021	532444	0.54	0.56	-0.0364	0.0258	0.0258	0.4929
03-FEB-2021	532455	4.89	4.67	0.0460	0.0390	0.0390	0.7451
03-FEB-2021	532459	55.55	54.45	0.0200	0.0337	0.0336	0.6419
03-FEB-2021	532468	6145.45	5893.85	0.0418	0.0253	0.0254	0.4853
03-FEB-2021	532485	403.60	398.85	0.0118	0.0199	0.0199	0.3802
03-FEB-2021	532503	745.40	749.55	-0.0056	0.0226	0.0225	0.4299
03-FEB-2021	532626	222.20	221.25	0.0043	0.0380	0.0379	0.7241
03-FEB-2021	532645	0.70	0.72	-0.0282	0.0219	0.0220	0.4203
03-FEB-2021	532656	2.96	3.11	-0.0494	0.0449	0.0449	0.8578
03-FEB-2021	532701	5.21	5.45	-0.0450	0.0373	0.0373	0.7126
03-FEB-2021	532723	13.80	13.80	0.0000	0.0240	0.0239	0.4566
03-FEB-2021	532742	4106.75	4019.35	0.0215	0.0309	0.0309	0.5903
03-FEB-2021	532745	40.20	40.20	0.0000	0.0380	0.0379	0.7241
03-FEB-2021	532766	0.86	0.85	0.0117	0.0243	0.0243	0.4643
03-FEB-2021	532806	12.27	11.69	0.0484	0.0357	0.0357	0.6820
03-FEB-2021	532820	5.03	4.89	0.0282	0.0354	0.0354	0.6763
03-FEB-2021	532825	0.72	0.75	-0.0408	0.0226	0.0227	0.4337
03-FEB-2021	532829	21.95	20.95	0.0466	0.0413	0.0414	0.7909
03-FEB-2021	532841	351.60	346.15	0.0156	0.0346	0.0345	0.6591
03-FEB-2021	532855	31.90	33.05	-0.0354	0.0337	0.0338	0.6457
03-FEB-2021	532874	0.57	0.58	-0.0174	0.0287	0.0286	0.5464
03-FEB-2021	532879	40.15	39.85	0.0075	0.0414	0.0413	0.7890
03-FEB-2021	532893	24.70	24.20	0.0205	0.0241	0.0241	0.4604
03-FEB-2021	532911	12.07	12.21	-0.0115	0.0344	0.0343	0.6553
03-FEB-2021	532918	18.35	18.25	0.0055	0.0482	0.0481	0.9189
03-FEB-2021	532933	18.95	18.05	0.0487	0.0370	0.0371	0.7088
03-FEB-2021	532957	27.35	27.35	0.0000	0.0289	0.0288	0.5502
03-FEB-2021	532972	4.36	4.58	-0.0492	0.0362	0.0363	0.6935
03-FEB-2021	532975	2.74	2.79	-0.0181	0.0313	0.0313	0.5980
03-FEB-2021	532992	5.98	5.70	0.0480	0.0205	0.0207	0.3955
03-FEB-2021	533018	16.35	16.35	0.0000	0.0140	0.0140	0.2675
03-FEB-2021	533019	1.20	1.15	0.0426	0.0165	0.0168	0.3210
03-FEB-2021	533033	442.15	410.65	0.0739	0.0314	0.0318	0.6075
03-FEB-2021	533056	32.80	32.75	0.0015	0.0408	0.0407	0.7776
03-FEB-2021	533078	29.45	29.45	0.0000	0.0158	0.0158	0.3019
03-FEB-2021	533095	1381.55	1390.35	-0.0063	0.0303	0.0303	0.5789
03-FEB-2021	533101	51.70	52.20	-0.0096	0.0391	0.0390	0.7451
03-FEB-2021	533108	5.76	5.81	-0.0086	0.0474	0.0473	0.9037
03-FEB-2021	533110	6.05	6.27	-0.0357	0.1083	0.1081	2.0652
03-FEB-2021	533167	31.05	29.60	0.0478	0.0380	0.0381	0.7279
03-FEB-2021	533170	36.00	36.00	0.0000	0.0398	0.0397	0.7585
03-FEB-2021	533202	1.81	1.89	-0.0432	0.0379	0.0379	0.7241
03-FEB-2021	533210	45.75	45.05	0.0154	0.0426	0.0426	0.8139
03-FEB-2021	533212	62.00	63.90	-0.0302	0.0335	0.0335	0.6400
03-FEB-2021	533268	1.86	1.86	0.0000	0.0161	0.0160	0.3057
03-FEB-2021	533285	15.60	16.35	-0.0470	0.0365	0.0366	0.6992
03-FEB-2021	533289	36.65	37.95	-0.0349	0.0373	0.0373	0.7126
03-FEB-2021	533315	5.24	5.51	-0.0502	0.0422	0.0422	0.8062
03-FEB-2021	533427	7.34	7.71	-0.0492	0.0393	0.0394	0.7527
03-FEB-2021	533477	244.40	238.05	0.0263	0.0329	0.0328	0.6266
03-FEB-2021	533602	0.90	0.90	0.0000	0.0282	0.0281	0.5368
03-FEB-2021	533608	51.40	50.60	0.0157	0.0429	0.0428	0.8177
03-FEB-2021	533896	13.89	13.97	-0.0057	0.0415	0.0414	0.7909
03-FEB-2021	534060	0.55	0.53	0.0370	0.0419	0.0418	0.7986
03-FEB-2021	534063	14.75	15.50	-0.0496	0.0181	0.0184	0.3515
03-FEB-2021	534190	3.50	3.63	-0.0365	0.0242	0.0243	0.4643
03-FEB-2021	534338	11.29	11.88	-0.0509	0.0249	0.0251	0.4795
03-FEB-2021	534422	4.45	4.37	0.0181	0.0257	0.0256	0.4891
03-FEB-2021	534535	3.46	3.40	0.0175	0.0313	0.0312	0.5961
03-FEB-2021	534600	251.65	239.70	0.0487	0.0362	0.0363	0.6935
03-FEB-2021	534612	10.02	9.88	0.0141	0.0397	0.0396	0.7566
03-FEB-2021	534618	26.80	26.30	0.0188	0.0353	0.0352	0.6725
03-FEB-2021	534623	30.35	29.00	0.0455	0.0331	0.0332	0.6343
03-FEB-2021	534639	6.64	6.64	0.0000	0.0133	0.0133	0.2541
03-FEB-2021	534680	180.85	180.00	0.0047	0.0425	0.0424	0.8101
03-FEB-2021	534691	4.40	4.47	-0.0158	0.0317	0.0316	0.6037
03-FEB-2021	534707	0.64	0.67	-0.0458	0.0236	0.0238	0.4547
03-FEB-2021	534732	4.12	4.33	-0.0497	0.0233	0.0235	0.4490
03-FEB-2021	534733	3.54	3.48	0.0171	0.0243	0.0243	0.4643
03-FEB-2021	534741	0.24	0.23	0.0426	0.0312	0.0313	0.5980
03-FEB-2021	534755	34.90	35.50	-0.0170	0.0295	0.0295	0.5636
03-FEB-2021	534796	18.95	18.95	0.0000	0.0249	0.0248	0.4738
03-FEB-2021	535136	22.15	22.60	-0.0201	0.0257	0.0257	0.4910
03-FEB-2021	535204	2.80	2.80	0.0000	0.0334	0.0333	0.6362
03-FEB-2021	535205	4.15	4.15	0.0000	0.0362	0.0361	0.6897
03-FEB-2021	535267	11.61	11.73	-0.0103	0.0254	0.0253	0.4834
03-FEB-2021	535387	8.49	8.49	0.0000	0.0029	0.0029	0.0554
03-FEB-2021	535566	42.10	40.60	0.0363	0.0324	0.0324	0.6190
03-FEB-2021	535620	54.70	56.60	-0.0341	0.0339	0.0339	0.6477
03-FEB-2021	535621	32.00	32.00	0.0000	0.0370	0.0369	0.7050
03-FEB-2021	535657	3.21	3.07	0.0446	0.0267	0.0268	0.5120
03-FEB-2021	535667	7.53	7.53	0.0000	0.0241	0.0240	0.4585
03-FEB-2021	535693	16.50	16.20	0.0183	0.0322	0.0322	0.6152
03-FEB-2021	535719	2.65	2.65	0.0000	0.0216	0.0215	0.4108
03-FEB-2021	535730	0.24	0.23	0.0426	0.0170	0.0172	0.3286
03-FEB-2021	536170	3.76	3.85	-0.0237	0.0323	0.0322	0.6152
03-FEB-2021	536264	36.40	37.10	-0.0190	0.0407	0.0406	0.7757
03-FEB-2021	536493	661.00	659.50	0.0023	0.0352	0.0351	0.6706
03-FEB-2021	536565	4.28	4.50	-0.0501	0.0206	0.0209	0.3993
03-FEB-2021	536659	7.83	7.60	0.0298	0.0327	0.0327	0.6247
03-FEB-2021	536672	6.00	6.27	-0.0440	0.0315	0.0316	0.6037
03-FEB-2021	536709	7.82	7.58	0.0312	0.0406	0.0405	0.7738
03-FEB-2021	536751	0.54	0.55	-0.0183	0.0308	0.0308	0.5884
03-FEB-2021	536846	11.37	11.96	-0.0506	0.0206	0.0209	0.3993
03-FEB-2021	536868	30.85	30.85	0.0000	0.0238	0.0237	0.4528
03-FEB-2021	536965	2.52	2.56	-0.0157	0.0229	0.0229	0.4375
03-FEB-2021	536974	42.00	40.75	0.0302	0.0449	0.0448	0.8559
03-FEB-2021	537069	27.90	26.30	0.0591	0.0285	0.0287	0.5483
03-FEB-2021	537253	24.00	24.55	-0.0227	0.0371	0.0370	0.7069
03-FEB-2021	537254	8.57	8.89	-0.0367	0.0368	0.0368	0.7031
03-FEB-2021	537259	463.55	471.75	-0.0175	0.0369	0.0368	0.7031
03-FEB-2021	537326	10.65	10.65	0.0000	0.0323	0.0323	0.6171
03-FEB-2021	537392	3.01	3.01	0.0000	0.0159	0.0159	0.3038
03-FEB-2021	537524	0.89	0.92	-0.0332	0.0416	0.0416	0.7948
03-FEB-2021	537536	39.30	39.35	-0.0013	0.0433	0.0432	0.8253
03-FEB-2021	537707	52.30	49.85	0.0480	0.0186	0.0188	0.3592
03-FEB-2021	537750	85.05	88.90	-0.0443	0.0358	0.0358	0.6840
03-FEB-2021	537800	0.70	0.70	0.0000	0.0349	0.0348	0.6649
03-FEB-2021	537839	11.64	12.24	-0.0503	0.0297	0.0299	0.5712
03-FEB-2021	537840	22.70	21.65	0.0474	0.0319	0.0320	0.6114
03-FEB-2021	538019	7.51	7.60	-0.0119	0.0367	0.0366	0.6992
03-FEB-2021	538081	1.26	1.26	0.0000	0.0269	0.0268	0.5120
03-FEB-2021	538092	107.95	103.10	0.0460	0.0293	0.0294	0.5617
03-FEB-2021	538119	41.40	41.00	0.0097	0.0297	0.0296	0.5655
03-FEB-2021	538212	0.44	0.44	0.0000	0.0338	0.0337	0.6438
03-FEB-2021	538273	6.90	7.08	-0.0258	0.0152	0.0152	0.2904
03-FEB-2021	538351	17.50	17.20	0.0173	0.0219	0.0219	0.4184
03-FEB-2021	538382	73.50	73.50	0.0000	0.0022	0.0022	0.0420
03-FEB-2021	538395	58.25	55.50	0.0484	0.0184	0.0187	0.3573
03-FEB-2021	538401	95.50	93.30	0.0233	0.0286	0.0286	0.5464
03-FEB-2021	538433	0.34	0.34	0.0000	0.0268	0.0267	0.5101
03-FEB-2021	538446	47.50	49.90	-0.0493	0.0336	0.0337	0.6438
03-FEB-2021	538451	11.33	11.33	0.0000	0.0115	0.0115	0.2197
03-FEB-2021	538452	8.00	8.00	0.0000	0.0212	0.0211	0.4031
03-FEB-2021	538464	1.95	1.92	0.0155	0.0225	0.0225	0.4299
03-FEB-2021	538476	4.34	4.24	0.0233	0.0398	0.0397	0.7585
03-FEB-2021	538521	18.40	19.00	-0.0321	0.0268	0.0268	0.5120
03-FEB-2021	538537	0.33	0.34	-0.0299	0.0150	0.0151	0.2885
03-FEB-2021	538539	0.87	0.83	0.0471	0.0267	0.0269	0.5139
03-FEB-2021	538540	0.33	0.33	0.0000	0.0238	0.0237	0.4528
03-FEB-2021	538542	3.27	3.27	0.0000	0.0156	0.0155	0.2961
03-FEB-2021	538556	54.00	54.00	0.0000	0.0077	0.0077	0.1471
03-FEB-2021	538557	2.02	2.02	0.0000	0.0281	0.0280	0.5349
03-FEB-2021	538563	6.01	6.01	0.0000	0.0023	0.0023	0.0439
03-FEB-2021	538564	129.00	129.95	-0.0073	0.0346	0.0346	0.6610
03-FEB-2021	538565	33.00	33.05	-0.0015	0.0251	0.0251	0.4795
03-FEB-2021	538566	927.10	931.70	-0.0049	0.0266	0.0265	0.5063
03-FEB-2021	538568	6.84	7.20	-0.0513	0.0109	0.0114	0.2178
03-FEB-2021	538569	19.40	19.40	0.0000	0.0203	0.0202	0.3859
03-FEB-2021	538596	4.55	4.55	0.0000	0.0140	0.0140	0.2675
03-FEB-2021	538597	1.60	1.60	0.0000	0.0233	0.0232	0.4432
03-FEB-2021	538607	3.07	3.10	-0.0097	0.0376	0.0375	0.7164
03-FEB-2021	538609	10.00	10.00	0.0000	0.0021	0.0021	0.0401
03-FEB-2021	538610	50.70	50.70	0.0000	0.0096	0.0096	0.1834
03-FEB-2021	538611	9.09	9.09	0.0000	0.0266	0.0266	0.5082
03-FEB-2021	538634	80.05	81.15	-0.0136	0.0378	0.0377	0.7203
03-FEB-2021	538646	17.10	17.10	0.0000	0.0335	0.0334	0.6381
03-FEB-2021	538647	8.70	9.64	-0.1026	0.0274	0.0283	0.5407
03-FEB-2021	538652	3.30	3.30	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	538653	0.72	0.71	0.0140	0.0226	0.0226	0.4318
03-FEB-2021	538674	2.26	2.26	0.0000	0.0113	0.0113	0.2159
03-FEB-2021	538706	117.45	114.15	0.0285	0.0292	0.0292	0.5579
03-FEB-2021	538707	10.71	11.23	-0.0474	0.0285	0.0286	0.5464
03-FEB-2021	538708	7.13	7.37	-0.0331	0.0298	0.0298	0.5693
03-FEB-2021	538713	36.40	34.85	0.0435	0.0378	0.0378	0.7222
03-FEB-2021	538714	42.85	42.05	0.0188	0.0256	0.0255	0.4872
03-FEB-2021	538715	34.00	33.50	0.0148	0.0474	0.0473	0.9037
03-FEB-2021	538732	21.90	21.90	0.0000	0.0224	0.0224	0.4280
03-FEB-2021	538733	19.90	19.90	0.0000	0.0235	0.0235	0.4490
03-FEB-2021	538734	120.00	115.00	0.0426	0.0312	0.0312	0.5961
03-FEB-2021	538742	16.00	15.65	0.0221	0.0249	0.0249	0.4757
03-FEB-2021	538770	2.93	3.07	-0.0467	0.0266	0.0267	0.5101
03-FEB-2021	538772	72.10	70.35	0.0246	0.0343	0.0343	0.6553
03-FEB-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	538778	40.45	41.80	-0.0328	0.0345	0.0345	0.6591
03-FEB-2021	538786	4.13	4.05	0.0196	0.0200	0.0200	0.3821
03-FEB-2021	538787	3.15	3.31	-0.0495	0.0344	0.0345	0.6591
03-FEB-2021	538788	33.50	32.85	0.0196	0.0273	0.0272	0.5197
03-FEB-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	538795	172.25	174.10	-0.0107	0.0365	0.0364	0.6954
03-FEB-2021	538812	5.98	5.70	0.0480	0.0408	0.0408	0.7795
03-FEB-2021	538833	4.13	3.94	0.0471	0.0257	0.0258	0.4929
03-FEB-2021	538834	2.80	2.80	0.0000	0.0270	0.0269	0.5139
03-FEB-2021	538837	55.70	53.05	0.0487	0.0396	0.0397	0.7585
03-FEB-2021	538838	2.08	2.08	0.0000	0.0122	0.0121	0.2312
03-FEB-2021	538860	0.21	0.22	-0.0465	0.0304	0.0305	0.5827
03-FEB-2021	538862	22.50	22.50	0.0000	0.0020	0.0020	0.0382
03-FEB-2021	538868	15.25	15.20	0.0033	0.0178	0.0177	0.3382
03-FEB-2021	538874	3.48	3.48	0.0000	0.0150	0.0150	0.2866
03-FEB-2021	538875	11.50	11.50	0.0000	0.0092	0.0092	0.1758
03-FEB-2021	538881	10.20	10.20	0.0000	0.0089	0.0089	0.1700
03-FEB-2021	538882	13.14	12.98	0.0123	0.0399	0.0398	0.7604
03-FEB-2021	538890	23.35	23.65	-0.0128	0.0396	0.0395	0.7546
03-FEB-2021	538891	68.00	67.05	0.0141	0.0223	0.0223	0.4260
03-FEB-2021	538894	4.69	4.69	0.0000	0.0095	0.0094	0.1796
03-FEB-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	538896	548.35	543.65	0.0086	0.0375	0.0374	0.7145
03-FEB-2021	538897	7.90	7.90	0.0000	0.0121	0.0120	0.2293
03-FEB-2021	538918	2.05	2.15	-0.0476	0.0159	0.0162	0.3095
03-FEB-2021	538919	10.41	10.41	0.0000	0.0082	0.0081	0.1548
03-FEB-2021	538920	14.41	14.13	0.0196	0.0054	0.0056	0.1070
03-FEB-2021	538922	22.95	23.55	-0.0258	0.0465	0.0464	0.8865
03-FEB-2021	538923	14.80	15.55	-0.0494	0.0049	0.0060	0.1146
03-FEB-2021	538926	123.50	123.50	0.0000	0.0080	0.0080	0.1528
03-FEB-2021	538928	18.00	18.75	-0.0408	0.0332	0.0332	0.6343
03-FEB-2021	538935	12.81	12.81	0.0000	0.0081	0.0081	0.1548
03-FEB-2021	538942	13.50	13.56	-0.0044	0.0387	0.0386	0.7375
03-FEB-2021	538943	13.78	13.78	0.0000	0.0302	0.0302	0.5770
03-FEB-2021	538952	0.70	0.69	0.0144	0.0213	0.0213	0.4069
03-FEB-2021	538964	660.40	645.50	0.0228	0.0357	0.0356	0.6801
03-FEB-2021	538965	25.00	24.15	0.0346	0.0330	0.0330	0.6305
03-FEB-2021	538970	639.75	623.55	0.0256	0.0225	0.0225	0.4299
03-FEB-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	538987	174.80	166.50	0.0486	0.0451	0.0451	0.8616
03-FEB-2021	538992	251.00	251.00	0.0000	0.0238	0.0237	0.4528
03-FEB-2021	538993	7.90	7.90	0.0000	0.0180	0.0180	0.3439
03-FEB-2021	539005	19.25	19.25	0.0000	0.0038	0.0038	0.0726
03-FEB-2021	539006	819.05	819.00	0.0001	0.0382	0.0381	0.7279
03-FEB-2021	539009	1.54	1.57	-0.0193	0.0274	0.0274	0.5235
03-FEB-2021	539011	5.75	5.75	0.0000	0.0213	0.0212	0.4050
03-FEB-2021	539012	24.00	24.00	0.0000	0.0171	0.0171	0.3267
03-FEB-2021	539013	10.90	10.61	0.0270	0.0144	0.0145	0.2770
03-FEB-2021	539016	6.61	6.61	0.0000	0.0227	0.0226	0.4318
03-FEB-2021	539017	82.45	79.40	0.0377	0.0443	0.0443	0.8464
03-FEB-2021	539018	296.95	300.10	-0.0106	0.0351	0.0351	0.6706
03-FEB-2021	539032	5.40	5.47	-0.0129	0.0337	0.0337	0.6438
03-FEB-2021	539040	3.35	3.41	-0.0178	0.0285	0.0285	0.5445
03-FEB-2021	539042	56.50	58.00	-0.0262	0.0339	0.0339	0.6477
03-FEB-2021	539090	14.00	14.00	0.0000	0.0111	0.0110	0.2102
03-FEB-2021	539091	36.00	36.00	0.0000	0.0100	0.0100	0.1910
03-FEB-2021	539110	25.15	26.45	-0.0504	0.0076	0.0084	0.1605
03-FEB-2021	539111	3.57	3.57	0.0000	0.0104	0.0103	0.1968
03-FEB-2021	539112	31.10	31.10	0.0000	0.0210	0.0209	0.3993
03-FEB-2021	539113	1244.95	1240.00	0.0040	0.0396	0.0395	0.7546
03-FEB-2021	539114	7.28	7.28	0.0000	0.0165	0.0164	0.3133
03-FEB-2021	539117	7.77	7.77	0.0000	0.0124	0.0123	0.2350
03-FEB-2021	539119	16.25	16.25	0.0000	0.0099	0.0098	0.1872
03-FEB-2021	539120	14.12	14.12	0.0000	0.0168	0.0167	0.3191
03-FEB-2021	539121	19.50	19.50	0.0000	0.0058	0.0057	0.1089
03-FEB-2021	539122	30.80	30.80	0.0000	0.0352	0.0351	0.6706
03-FEB-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	539132	3.83	3.89	-0.0155	0.0330	0.0330	0.6305
03-FEB-2021	539143	12.85	12.60	0.0196	0.0184	0.0184	0.3515
03-FEB-2021	539148	500.15	501.35	-0.0024	0.0292	0.0291	0.5560
03-FEB-2021	539149	2.08	1.99	0.0442	0.0194	0.0196	0.3745
03-FEB-2021	539151	59.25	61.85	-0.0429	0.0473	0.0472	0.9018
03-FEB-2021	539174	11.80	11.80	0.0000	0.0211	0.0211	0.4031
03-FEB-2021	539175	7.23	7.23	0.0000	0.0183	0.0183	0.3496
03-FEB-2021	539176	29.75	28.35	0.0482	0.0332	0.0333	0.6362
03-FEB-2021	539177	376.70	358.85	0.0485	0.0406	0.0407	0.7776
03-FEB-2021	539195	27.40	26.80	0.0221	0.0446	0.0445	0.8502
03-FEB-2021	539196	13.93	14.65	-0.0504	0.0527	0.0526	1.0049
03-FEB-2021	539197	0.91	0.92	-0.0109	0.0230	0.0230	0.4394
03-FEB-2021	539198	5.84	5.84	0.0000	0.0214	0.0214	0.4088
03-FEB-2021	539199	2.30	2.30	0.0000	0.0080	0.0080	0.1528
03-FEB-2021	539206	23.60	23.60	0.0000	0.0118	0.0118	0.2254
03-FEB-2021	539216	88.00	84.15	0.0447	0.0170	0.0172	0.3286
03-FEB-2021	539217	2.34	2.34	0.0000	0.0191	0.0191	0.3649
03-FEB-2021	539218	44.00	42.00	0.0465	0.0115	0.0119	0.2273
03-FEB-2021	539219	12.50	12.75	-0.0198	0.0293	0.0293	0.5598
03-FEB-2021	539220	29.05	29.05	0.0000	0.0096	0.0096	0.1834
03-FEB-2021	539221	796.70	779.20	0.0222	0.0350	0.0349	0.6668
03-FEB-2021	539223	5.89	6.20	-0.0513	0.0308	0.0309	0.5903
03-FEB-2021	539224	42.85	42.85	0.0000	0.0042	0.0042	0.0802
03-FEB-2021	539226	52.90	55.65	-0.0507	0.0314	0.0315	0.6018
03-FEB-2021	539227	29.40	28.20	0.0417	0.0322	0.0323	0.6171
03-FEB-2021	539228	31.40	32.00	-0.0189	0.0314	0.0313	0.5980
03-FEB-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	539235	299.90	300.00	-0.0003	0.0216	0.0215	0.4108
03-FEB-2021	539246	32.55	32.55	0.0000	0.0181	0.0180	0.3439
03-FEB-2021	539253	14.45	14.45	0.0000	0.0043	0.0043	0.0822
03-FEB-2021	539255	76.70	80.70	-0.0508	0.0285	0.0286	0.5464
03-FEB-2021	539267	31.10	32.10	-0.0316	0.0287	0.0287	0.5483
03-FEB-2021	539274	5.13	4.90	0.0459	0.0246	0.0248	0.4738
03-FEB-2021	539275	70.40	67.05	0.0488	0.0322	0.0323	0.6171
03-FEB-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	539278	0.96	0.92	0.0426	0.0299	0.0300	0.5731
03-FEB-2021	539288	4.85	4.85	0.0000	0.0062	0.0062	0.1185
03-FEB-2021	539291	91.70	92.20	-0.0054	0.0175	0.0174	0.3324
03-FEB-2021	539300	28.70	28.70	0.0000	0.0298	0.0297	0.5674
03-FEB-2021	539304	10.00	10.00	0.0000	0.0063	0.0063	0.1204
03-FEB-2021	539310	30.25	30.35	-0.0033	0.0303	0.0302	0.5770
03-FEB-2021	539353	167.00	165.20	0.0108	0.0379	0.0378	0.7222
03-FEB-2021	539354	51.90	52.55	-0.0124	0.0609	0.0608	1.1616
03-FEB-2021	539359	92.75	88.20	0.0503	0.0297	0.0298	0.5693
03-FEB-2021	539363	4.83	5.08	-0.0505	0.0318	0.0319	0.6094
03-FEB-2021	539378	34.40	34.40	0.0000	0.0044	0.0044	0.0841
03-FEB-2021	539383	1.16	1.14	0.0174	0.0181	0.0181	0.3458
03-FEB-2021	539384	4.68	4.68	0.0000	0.0213	0.0212	0.4050
03-FEB-2021	539391	8.93	9.39	-0.0502	0.0269	0.0271	0.5177
03-FEB-2021	539393	19.15	19.15	0.0000	0.0050	0.0049	0.0936
03-FEB-2021	539399	132.00	136.25	-0.0317	0.0294	0.0294	0.5617
03-FEB-2021	539400	317.20	317.35	-0.0005	0.0306	0.0305	0.5827
03-FEB-2021	539405	14.22	14.22	0.0000	0.0026	0.0026	0.0497
03-FEB-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	539407	46.75	46.75	0.0000	0.0279	0.0278	0.5311
03-FEB-2021	539408	0.62	0.62	0.0000	0.0229	0.0228	0.4356
03-FEB-2021	539409	10.76	10.76	0.0000	0.0116	0.0116	0.2216
03-FEB-2021	539410	4.59	4.83	-0.0510	0.0295	0.0297	0.5674
03-FEB-2021	539428	55.85	54.10	0.0318	0.0374	0.0374	0.7145
03-FEB-2021	539433	18.45	18.45	0.0000	0.0050	0.0050	0.0955
03-FEB-2021	539434	6.50	6.50	0.0000	0.0052	0.0052	0.0993
03-FEB-2021	539435	7.20	7.20	0.0000	0.0078	0.0078	0.1490
03-FEB-2021	539449	45.60	48.00	-0.0513	0.0129	0.0134	0.2560
03-FEB-2021	539455	11.59	11.59	0.0000	0.0218	0.0218	0.4165
03-FEB-2021	539468	18.05	18.05	0.0000	0.0044	0.0044	0.0841
03-FEB-2021	539469	38.50	38.50	0.0000	0.0236	0.0236	0.4509
03-FEB-2021	539470	123.70	121.00	0.0221	0.0216	0.0217	0.4146
03-FEB-2021	539479	27.00	27.75	-0.0274	0.0256	0.0256	0.4891
03-FEB-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
03-FEB-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	539494	54.10	54.10	0.0000	0.0105	0.0104	0.1987
03-FEB-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
03-FEB-2021	539506	6.80	7.15	-0.0502	0.0070	0.0078	0.1490
03-FEB-2021	539515	602.95	594.65	0.0139	0.0286	0.0285	0.5445
03-FEB-2021	539518	132.70	139.65	-0.0510	0.0386	0.0387	0.7394
03-FEB-2021	539519	15.25	14.50	0.0504	0.0176	0.0179	0.3420
03-FEB-2021	539522	31.60	33.25	-0.0509	0.0171	0.0174	0.3324
03-FEB-2021	539525	0.60	0.58	0.0339	0.0245	0.0245	0.4681
03-FEB-2021	539526	0.76	0.77	-0.0131	0.0513	0.0512	0.9782
03-FEB-2021	539527	380.35	380.00	0.0009	0.0273	0.0273	0.5216
03-FEB-2021	539528	32.20	31.55	0.0204	0.0309	0.0308	0.5884
03-FEB-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	539544	2.00	2.00	0.0000	0.0252	0.0251	0.4795
03-FEB-2021	539545	13.70	13.05	0.0486	0.0324	0.0325	0.6209
03-FEB-2021	539546	6.66	6.38	0.0430	0.0256	0.0258	0.4929
03-FEB-2021	539552	3.57	3.57	0.0000	0.0058	0.0058	0.1108
03-FEB-2021	539559	13.70	13.70	0.0000	0.0079	0.0079	0.1509
03-FEB-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	539561	47.05	46.50	0.0118	0.0476	0.0475	0.9075
03-FEB-2021	539562	86.70	86.10	0.0069	0.0294	0.0294	0.5617
03-FEB-2021	539574	6.25	5.97	0.0458	0.0081	0.0087	0.1662
03-FEB-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	539594	6.00	5.99	0.0017	0.0503	0.0502	0.9591
03-FEB-2021	539596	4.56	4.48	0.0177	0.0246	0.0246	0.4700
03-FEB-2021	539598	8.25	8.25	0.0000	0.0109	0.0109	0.2082
03-FEB-2021	539599	13.00	13.00	0.0000	0.0188	0.0188	0.3592
03-FEB-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	539607	9.80	9.80	0.0000	0.0106	0.0106	0.2025
03-FEB-2021	539620	25.85	24.75	0.0435	0.0309	0.0310	0.5923
03-FEB-2021	539621	16.35	17.20	-0.0507	0.0276	0.0278	0.5311
03-FEB-2021	539632	6.02	6.02	0.0000	0.0050	0.0050	0.0955
03-FEB-2021	539660	552.90	555.40	-0.0045	0.0201	0.0201	0.3840
03-FEB-2021	539661	31.00	30.50	0.0163	0.0140	0.0140	0.2675
03-FEB-2021	539662	84.05	84.05	0.0000	0.0057	0.0057	0.1089
03-FEB-2021	539669	1.21	1.27	-0.0484	0.0223	0.0225	0.4299
03-FEB-2021	539673	8.60	8.44	0.0188	0.0227	0.0227	0.4337
03-FEB-2021	539679	10.00	10.00	0.0000	0.0200	0.0200	0.3821
03-FEB-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	539686	60.40	57.65	0.0466	0.0366	0.0366	0.6992
03-FEB-2021	539692	6.73	6.86	-0.0191	0.0247	0.0247	0.4719
03-FEB-2021	539697	7.03	7.03	0.0000	0.3942	0.3932	7.5121
03-FEB-2021	539724	5.70	5.70	0.0000	0.0130	0.0130	0.2484
03-FEB-2021	539730	492.25	476.85	0.0318	0.0355	0.0355	0.6782
03-FEB-2021	539762	10.00	9.95	0.0050	0.0105	0.0104	0.1987
03-FEB-2021	539767	14.30	15.05	-0.0511	0.0278	0.0279	0.5330
03-FEB-2021	539770	4.76	4.77	-0.0021	0.0322	0.0322	0.6152
03-FEB-2021	539773	0.84	0.80	0.0488	0.0403	0.0404	0.7718
03-FEB-2021	539798	7.72	7.71	0.0013	0.0443	0.0442	0.8444
03-FEB-2021	539800	35.10	35.80	-0.0197	0.0274	0.0274	0.5235
03-FEB-2021	539814	25.40	26.90	-0.0574	0.0390	0.0392	0.7489
03-FEB-2021	539819	3.85	3.85	0.0000	0.0027	0.0027	0.0516
03-FEB-2021	539833	0.51	0.51	0.0000	0.0219	0.0219	0.4184
03-FEB-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	539835	98.00	97.95	0.0005	0.2094	0.2089	3.9910
03-FEB-2021	539837	250.00	250.00	0.0000	0.0340	0.0340	0.6496
03-FEB-2021	539841	86.05	87.00	-0.0110	0.0413	0.0412	0.7871
03-FEB-2021	539854	71.50	71.50	0.0000	0.0234	0.0234	0.4471
03-FEB-2021	539872	538.95	515.20	0.0451	0.0282	0.0283	0.5407
03-FEB-2021	539875	50.85	50.95	-0.0020	0.0274	0.0273	0.5216
03-FEB-2021	539884	13.12	12.50	0.0484	0.0367	0.0367	0.7012
03-FEB-2021	539894	5.95	5.80	0.0255	0.1126	0.1123	2.1455
03-FEB-2021	539895	11.65	11.65	0.0000	0.0064	0.0064	0.1223
03-FEB-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	539910	0.39	0.38	0.0260	0.0158	0.0159	0.3038
03-FEB-2021	539911	19.85	19.50	0.0178	0.1077	0.1074	2.0519
03-FEB-2021	539921	128.00	133.90	-0.0451	0.0192	0.0194	0.3706
03-FEB-2021	539922	13.65	13.65	0.0000	0.0056	0.0056	0.1070
03-FEB-2021	539927	62.90	62.90	0.0000	0.0074	0.0074	0.1414
03-FEB-2021	539938	40.25	41.05	-0.0197	0.0285	0.0284	0.5426
03-FEB-2021	539939	42.05	40.30	0.0425	0.0261	0.0262	0.5006
03-FEB-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	539947	16.74	15.95	0.0483	0.0198	0.0201	0.3840
03-FEB-2021	539956	350.00	340.40	0.0278	0.0417	0.0416	0.7948
03-FEB-2021	539963	66.20	65.10	0.0168	0.0375	0.0374	0.7145
03-FEB-2021	539982	10.70	10.35	0.0333	0.0442	0.0442	0.8444
03-FEB-2021	539984	1805.60	1800.05	0.0031	0.0372	0.0371	0.7088
03-FEB-2021	539986	119.65	118.05	0.0135	0.0350	0.0350	0.6687
03-FEB-2021	539991	36.75	36.75	0.0000	0.5355	0.5341	10.2040
03-FEB-2021	540006	58.40	59.00	-0.0102	0.0333	0.0332	0.6343
03-FEB-2021	540023	7.47	7.47	0.0000	0.0272	0.0271	0.5177
03-FEB-2021	540026	3.80	4.00	-0.0513	0.0235	0.0237	0.4528
03-FEB-2021	540027	355.00	373.30	-0.0503	0.0188	0.0191	0.3649
03-FEB-2021	540062	24.10	24.10	0.0000	0.0064	0.0064	0.1223
03-FEB-2021	540066	21.25	21.25	0.0000	0.0040	0.0040	0.0764
03-FEB-2021	540078	118.75	114.75	0.0343	0.0234	0.0235	0.4490
03-FEB-2021	540080	19.70	20.70	-0.0495	0.0358	0.0359	0.6859
03-FEB-2021	540097	14.54	14.54	0.0000	0.0066	0.0066	0.1261
03-FEB-2021	540108	40.40	41.55	-0.0281	0.0370	0.0369	0.7050
03-FEB-2021	540132	5.25	5.25	0.0000	0.0186	0.0185	0.3534
03-FEB-2021	540134	4.71	4.76	-0.0106	0.0413	0.0412	0.7871
03-FEB-2021	540135	5.08	4.99	0.0179	0.0235	0.0235	0.4490
03-FEB-2021	540143	81.75	79.00	0.0342	0.0448	0.0447	0.8540
03-FEB-2021	540147	24.70	25.75	-0.0416	0.0369	0.0369	0.7050
03-FEB-2021	540159	41.95	41.75	0.0048	0.0194	0.0194	0.3706
03-FEB-2021	540168	19.30	20.30	-0.0505	0.0101	0.0107	0.2044
03-FEB-2021	540174	19.70	19.35	0.0179	0.0192	0.0192	0.3668
03-FEB-2021	540175	13.90	14.16	-0.0185	0.0420	0.0419	0.8005
03-FEB-2021	540181	1.89	1.89	0.0000	0.0059	0.0059	0.1127
03-FEB-2021	540192	6.97	6.99	-0.0029	0.0395	0.0395	0.7546
03-FEB-2021	540198	27.05	24.95	0.0808	0.0337	0.0341	0.6515
03-FEB-2021	540199	14.46	14.46	0.0000	0.0048	0.0048	0.0917
03-FEB-2021	540204	36.00	36.00	0.0000	0.0224	0.0223	0.4260
03-FEB-2021	540205	89.75	85.50	0.0485	0.0506	0.0506	0.9667
03-FEB-2021	540211	13.90	13.90	0.0000	0.0062	0.0062	0.1185
03-FEB-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
03-FEB-2021	540243	26.00	26.70	-0.0266	0.0270	0.0270	0.5158
03-FEB-2021	540253	2.65	2.70	-0.0187	0.0280	0.0279	0.5330
03-FEB-2021	540254	3.50	3.44	0.0173	0.0280	0.0280	0.5349
03-FEB-2021	540259	16.05	16.55	-0.0307	0.0837	0.0836	1.5972
03-FEB-2021	540266	14.50	14.50	0.0000	0.0182	0.0182	0.3477
03-FEB-2021	540268	399.50	399.10	0.0010	0.0367	0.0366	0.6992
03-FEB-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	540310	3.40	3.40	0.0000	0.0152	0.0152	0.2904
03-FEB-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	540359	29.95	29.95	0.0000	0.0238	0.0238	0.4547
03-FEB-2021	540360	52.35	52.50	-0.0029	0.0348	0.0347	0.6629
03-FEB-2021	540361	22.25	22.10	0.0068	0.0382	0.0381	0.7279
03-FEB-2021	540385	8.23	8.21	0.0024	0.0216	0.0215	0.4108
03-FEB-2021	540386	4.75	5.00	-0.0513	0.0308	0.0310	0.5923
03-FEB-2021	540401	127.50	124.25	0.0258	0.0269	0.0269	0.5139
03-FEB-2021	540405	53.00	50.50	0.0483	0.0364	0.0365	0.6973
03-FEB-2021	540481	13.90	14.18	-0.0199	0.0151	0.0152	0.2904
03-FEB-2021	540515	14.00	14.00	0.0000	0.0075	0.0075	0.1433
03-FEB-2021	540545	65.55	64.85	0.0107	0.0201	0.0201	0.3840
03-FEB-2021	540570	15.00	14.89	0.0074	0.0266	0.0265	0.5063
03-FEB-2021	540590	166.30	166.25	0.0003	0.0424	0.0423	0.8081
03-FEB-2021	540614	113.75	114.45	-0.0061	0.0403	0.0402	0.7680
03-FEB-2021	540615	6.87	7.01	-0.0202	0.0287	0.0286	0.5464
03-FEB-2021	540654	59.75	60.60	-0.0141	0.0411	0.0410	0.7833
03-FEB-2021	540686	578.00	554.55	0.0414	0.0491	0.0491	0.9381
03-FEB-2021	540696	30.55	30.55	0.0000	0.0188	0.0187	0.3573
03-FEB-2021	540697	1.88	1.85	0.0161	0.0314	0.0314	0.5999
03-FEB-2021	540703	10.42	10.42	0.0000	0.0260	0.0259	0.4948
03-FEB-2021	540717	5.00	5.00	0.0000	0.0206	0.0205	0.3917
03-FEB-2021	540726	24.95	24.25	0.0285	0.0198	0.0198	0.3783
03-FEB-2021	540728	155.00	157.00	-0.0128	0.0331	0.0331	0.6324
03-FEB-2021	540730	53.90	52.85	0.0197	0.0390	0.0389	0.7432
03-FEB-2021	540737	164.35	164.10	0.0015	0.0121	0.0121	0.2312
03-FEB-2021	540744	10.19	10.39	-0.0194	0.0338	0.0337	0.6438
03-FEB-2021	540795	27.95	28.20	-0.0089	0.0255	0.0255	0.4872
03-FEB-2021	540821	9.92	9.92	0.0000	0.0225	0.0225	0.4299
03-FEB-2021	540823	79.00	77.00	0.0256	0.0285	0.0285	0.5445
03-FEB-2021	540829	5.24	5.34	-0.0189	0.0183	0.0183	0.3496
03-FEB-2021	540904	66.00	66.50	-0.0075	0.0203	0.0202	0.3859
03-FEB-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	540936	41.00	40.65	0.0086	0.0103	0.0103	0.1968
03-FEB-2021	540954	30.40	30.00	0.0132	0.0326	0.0325	0.6209
03-FEB-2021	540955	26.25	25.40	0.0329	0.0457	0.0457	0.8731
03-FEB-2021	540956	66.75	66.75	0.0000	0.0317	0.0317	0.6056
03-FEB-2021	540980	10351.00	10199.90	0.0147	0.0278	0.0278	0.5311
03-FEB-2021	541005	49.75	50.75	-0.0199	0.0339	0.0339	0.6477
03-FEB-2021	541096	372.00	374.80	-0.0075	0.0279	0.0278	0.5311
03-FEB-2021	541133	45.60	45.60	0.0000	0.0033	0.0033	0.0630
03-FEB-2021	541167	188.70	185.00	0.0198	0.0156	0.0156	0.2980
03-FEB-2021	541347	2.61	2.49	0.0471	0.0340	0.0340	0.6496
03-FEB-2021	541358	93.20	91.40	0.0195	0.0164	0.0164	0.3133
03-FEB-2021	541400	83.95	84.65	-0.0083	0.0387	0.0386	0.7375
03-FEB-2021	541444	42.15	40.00	0.0524	0.0178	0.0181	0.3458
03-FEB-2021	541503	26.50	26.80	-0.0113	0.0290	0.0289	0.5521
03-FEB-2021	541627	9.45	9.15	0.0323	0.0344	0.0344	0.6572
03-FEB-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	541702	3.77	3.77	0.0000	0.0272	0.0271	0.5177
03-FEB-2021	541735	16.15	15.85	0.0188	0.0242	0.0242	0.4623
03-FEB-2021	541741	13.24	12.61	0.0488	0.0259	0.0261	0.4986
03-FEB-2021	541771	0.93	0.92	0.0108	0.0343	0.0342	0.6534
03-FEB-2021	541865	71.90	70.10	0.0254	0.0189	0.0189	0.3611
03-FEB-2021	541890	0.69	0.72	-0.0426	0.0311	0.0312	0.5961
03-FEB-2021	541999	2.71	2.85	-0.0504	0.0254	0.0256	0.4891
03-FEB-2021	542057	95.00	97.00	-0.0208	0.0054	0.0055	0.1051
03-FEB-2021	542117	5.42	5.42	0.0000	0.0306	0.0305	0.5827
03-FEB-2021	542123	60.00	60.00	0.0000	0.0243	0.0242	0.4623
03-FEB-2021	542176	6.00	6.00	0.0000	0.0088	0.0088	0.1681
03-FEB-2021	542206	8.75	8.75	0.0000	0.0156	0.0156	0.2980
03-FEB-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	542351	484.35	485.00	-0.0013	0.0254	0.0254	0.4853
03-FEB-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	542377	3.36	3.36	0.0000	0.0115	0.0115	0.2197
03-FEB-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	542627	6.87	6.74	0.0191	0.0195	0.0195	0.3725
03-FEB-2021	542669	23.70	23.40	0.0127	0.0255	0.0254	0.4853
03-FEB-2021	542670	53.25	54.00	-0.0140	0.0337	0.0336	0.6419
03-FEB-2021	542677	6.10	6.00	0.0165	0.0280	0.0280	0.5349
03-FEB-2021	542679	17.45	18.00	-0.0310	0.0247	0.0248	0.4738
03-FEB-2021	542682	24.50	23.35	0.0481	0.0328	0.0329	0.6286
03-FEB-2021	542753	109.00	107.70	0.0120	0.0290	0.0289	0.5521
03-FEB-2021	542774	23.80	24.05	-0.0104	0.0456	0.0455	0.8693
03-FEB-2021	542803	87.25	85.70	0.0179	0.0144	0.0144	0.2751
03-FEB-2021	542862	83.55	79.75	0.0465	0.0297	0.0298	0.5693
03-FEB-2021	542864	35.10	35.10	0.0000	0.0100	0.0100	0.1910
03-FEB-2021	542866	16.59	16.59	0.0000	0.0119	0.0118	0.2254
03-FEB-2021	542906	18.75	18.75	0.0000	0.0292	0.0292	0.5579
03-FEB-2021	542911	95.60	95.60	0.0000	0.0124	0.0124	0.2369
03-FEB-2021	543207	15.61	15.61	0.0000	0.0120	0.0120	0.2293
03-FEB-2021	543229	85.00	85.00	0.0000	0.0209	0.0209	0.3993
03-FEB-2021	590082	43.90	46.20	-0.0511	0.0160	0.0163	0.3114
03-FEB-2021	590122	34.00	34.05	-0.0015	0.0349	0.0348	0.6649
03-FEB-2021	5PAISA	283.75	262.55	0.0777	0.0379	0.0382	0.7298
03-FEB-2021	63MOONS	77.25	77.35	-0.0013	0.0324	0.0323	0.6171
03-FEB-2021	A2ZINFRA	4.55	4.60	-0.0109	0.0386	0.0385	0.7355
03-FEB-2021	AAKASH	100.00	97.10	0.0294	0.0115	0.0116	0.2216
03-FEB-2021	AARON	48.00	49.35	-0.0277	0.0237	0.0237	0.4528
03-FEB-2021	AARTIDRUGS	686.80	678.05	0.0128	0.0353	0.0352	0.6725
03-FEB-2021	AARTIIND	1188.15	1181.55	0.0056	0.0260	0.0259	0.4948
03-FEB-2021	AARTISURF	928.65	884.05	0.0492	0.0261	0.0263	0.5025
03-FEB-2021	AARVEEDEN	20.15	19.25	0.0457	0.0408	0.0408	0.7795
03-FEB-2021	AARVI	42.80	43.90	-0.0254	0.0353	0.0352	0.6725
03-FEB-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	AAVAS	1943.70	1982.55	-0.0198	0.0275	0.0275	0.5254
03-FEB-2021	ABAN	29.75	28.35	0.0482	0.0289	0.0290	0.5540
03-FEB-2021	ABB	1447.40	1445.15	0.0016	0.0214	0.0213	0.4069
03-FEB-2021	ABBOTINDIA	14432.70	14094.10	0.0237	0.0195	0.0195	0.3725
03-FEB-2021	ABCAPITAL	89.45	84.75	0.0540	0.0314	0.0315	0.6018
03-FEB-2021	ABFRL	150.80	150.95	-0.0010	0.0256	0.0255	0.4872
03-FEB-2021	ABMINTLTD	31.05	29.60	0.0478	0.0396	0.0396	0.7566
03-FEB-2021	ABSLBANETF	346.61	341.77	0.0141	0.0264	0.0264	0.5044
03-FEB-2021	ABSLNN50ET	337.37	323.00	0.0435	0.0341	0.0342	0.6534
03-FEB-2021	ACC	1727.65	1762.85	-0.0202	0.0201	0.0201	0.3840
03-FEB-2021	ACCELYA	978.85	971.00	0.0081	0.0184	0.0183	0.3496
03-FEB-2021	ACCURACY	39.85	38.05	0.0462	0.0128	0.0132	0.2522
03-FEB-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ACE	158.65	155.35	0.0210	0.0367	0.0366	0.6992
03-FEB-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ACRYSIL	191.00	193.80	-0.0146	0.0050	0.0051	0.0974
03-FEB-2021	ADANIENT	566.60	564.20	0.0042	0.0325	0.0324	0.6190
03-FEB-2021	ADANIGREEN	1026.70	1032.00	-0.0051	0.0343	0.0342	0.6534
03-FEB-2021	ADANIPORTS	560.10	550.80	0.0167	0.0248	0.0247	0.4719
03-FEB-2021	ADANIPOWER	52.50	52.50	0.0000	0.0361	0.0361	0.6897
03-FEB-2021	ADANITRANS	504.70	491.35	0.0268	0.0316	0.0315	0.6018
03-FEB-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ADFFOODS	698.10	670.25	0.0407	0.0304	0.0305	0.5827
03-FEB-2021	ADHUNIKIND	23.00	22.85	0.0065	0.0429	0.0428	0.8177
03-FEB-2021	ADL	28.00	27.65	0.0126	0.0196	0.0196	0.3745
03-FEB-2021	ADORWELD	295.20	303.40	-0.0274	0.0295	0.0295	0.5636
03-FEB-2021	ADROITINFO	10.57	10.62	-0.0047	0.0608	0.0606	1.1578
03-FEB-2021	ADSL	42.05	40.05	0.0487	0.0373	0.0374	0.7145
03-FEB-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ADVANIHOTR	47.15	47.40	-0.0053	0.0295	0.0294	0.5617
03-FEB-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ADVENZYMES	337.00	327.40	0.0289	0.0327	0.0327	0.6247
03-FEB-2021	AEGISCHEM	292.20	280.75	0.0400	0.0296	0.0297	0.5674
03-FEB-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	AFFLE	3787.20	3801.60	-0.0038	0.0288	0.0287	0.5483
03-FEB-2021	AGARIND	138.15	139.35	-0.0086	0.0417	0.0416	0.7948
03-FEB-2021	AGCNET	847.25	806.85	0.0489	0.0379	0.0380	0.7260
03-FEB-2021	AGRITECH	36.55	36.65	-0.0027	0.0354	0.0353	0.6744
03-FEB-2021	AGROPHOS	14.10	14.10	0.0000	0.0378	0.0377	0.7203
03-FEB-2021	AHLADA	65.90	66.40	-0.0076	0.0056	0.0056	0.1070
03-FEB-2021	AHLEAST	158.70	159.80	-0.0069	0.0254	0.0253	0.4834
03-FEB-2021	AHLUCONT	282.95	281.05	0.0067	0.0313	0.0313	0.5980
03-FEB-2021	AHLWEST	248.65	249.00	-0.0014	0.0318	0.0318	0.6075
03-FEB-2021	AIAENG	1965.35	1939.30	0.0133	0.0236	0.0235	0.4490
03-FEB-2021	AIRAN	18.55	18.90	-0.0187	0.0338	0.0337	0.6438
03-FEB-2021	AJANTPHARM	1801.55	1747.10	0.0307	0.0234	0.0235	0.4490
03-FEB-2021	AJMERA	132.05	130.80	0.0095	0.0357	0.0356	0.6801
03-FEB-2021	AKASH	230.70	234.35	-0.0157	0.0242	0.0241	0.4604
03-FEB-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	AKSHARCHEM	265.45	267.65	-0.0083	0.0340	0.0339	0.6477
03-FEB-2021	AKSHOPTFBR	7.20	6.85	0.0498	0.0380	0.0381	0.7279
03-FEB-2021	AKZOINDIA	2300.20	2272.40	0.0122	0.0209	0.0208	0.3974
03-FEB-2021	ALANKIT	16.85	17.00	-0.0089	0.0383	0.0382	0.7298
03-FEB-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
03-FEB-2021	ALBERTDAVD	448.00	427.70	0.0464	0.0295	0.0296	0.5655
03-FEB-2021	ALCHEM	4.40	4.45	-0.0113	0.0786	0.0784	1.4978
03-FEB-2021	ALEMBICLTD	103.90	96.15	0.0775	0.0338	0.0342	0.6534
03-FEB-2021	ALICON	430.10	421.55	0.0201	0.0324	0.0323	0.6171
03-FEB-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ALKALI	56.10	53.50	0.0475	0.0387	0.0388	0.7413
03-FEB-2021	ALKEM	2941.70	2902.80	0.0133	0.0189	0.0189	0.3611
03-FEB-2021	ALKYLAMINE	5019.90	5148.70	-0.0253	0.0365	0.0364	0.6954
03-FEB-2021	ALLCARGO	129.45	129.85	-0.0031	0.0270	0.0269	0.5139
03-FEB-2021	ALLSEC	297.30	299.60	-0.0077	0.0346	0.0345	0.6591
03-FEB-2021	ALMONDZ	20.50	19.75	0.0373	0.0439	0.0439	0.8387
03-FEB-2021	ALOKINDS	20.90	21.20	-0.0143	0.0323	0.0322	0.6152
03-FEB-2021	ALPA	36.05	35.70	0.0098	0.0407	0.0406	0.7757
03-FEB-2021	ALPHAGEO	200.65	201.25	-0.0030	0.0379	0.0378	0.7222
03-FEB-2021	ALPSINDUS	2.46	2.45	0.0041	0.1651	0.1647	3.1466
03-FEB-2021	AMARAJABAT	955.90	940.95	0.0158	0.0231	0.0230	0.4394
03-FEB-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	AMBER	2747.95	2712.65	0.0129	0.0312	0.0312	0.5961
03-FEB-2021	AMBIKCO	1014.10	1029.30	-0.0149	0.0239	0.0239	0.4566
03-FEB-2021	AMBUJACEM	268.95	276.25	-0.0268	0.0234	0.0234	0.4471
03-FEB-2021	AMDIND	18.75	18.80	-0.0027	0.0415	0.0414	0.7909
03-FEB-2021	AMJLAND	27.85	25.50	0.0882	0.0311	0.0316	0.6037
03-FEB-2021	AMRUTANJAN	519.45	515.35	0.0079	0.0295	0.0294	0.5617
03-FEB-2021	ANANTRAJ	40.15	40.10	0.0012	0.0399	0.0398	0.7604
03-FEB-2021	ANDHRACEMT	6.00	5.85	0.0253	0.0373	0.0372	0.7107
03-FEB-2021	ANDHRAPAP	214.10	210.00	0.0193	0.0285	0.0285	0.5445
03-FEB-2021	ANDHRSUGAR	317.60	317.75	-0.0005	0.0310	0.0310	0.5923
03-FEB-2021	ANGELBRKG	347.15	338.50	0.0252	0.0205	0.0205	0.3917
03-FEB-2021	ANIKINDS	14.80	14.10	0.0485	0.0358	0.0358	0.6840
03-FEB-2021	ANKITMETAL	1.30	1.34	-0.0303	0.0839	0.0837	1.5991
03-FEB-2021	ANSALAPI	7.15	7.48	-0.0451	0.0381	0.0381	0.7279
03-FEB-2021	ANSALHSG	6.15	6.37	-0.0351	0.0362	0.0362	0.6916
03-FEB-2021	ANUP	596.75	615.30	-0.0306	0.0345	0.0345	0.6591
03-FEB-2021	APARINDS	371.10	373.00	-0.0051	0.0237	0.0237	0.4528
03-FEB-2021	APCL	217.90	223.95	-0.0274	0.0321	0.0321	0.6133
03-FEB-2021	APCOTEXIND	184.05	182.10	0.0107	0.0343	0.0342	0.6534
03-FEB-2021	APEX	284.40	274.05	0.0371	0.0344	0.0345	0.6591
03-FEB-2021	APLAPOLLO	946.80	931.45	0.0163	0.0269	0.0268	0.5120
03-FEB-2021	APLLTD	958.55	973.75	-0.0157	0.0274	0.0274	0.5235
03-FEB-2021	APOLLO	121.00	120.85	0.0012	0.0405	0.0404	0.7718
03-FEB-2021	APOLLOHOSP	2720.65	2705.20	0.0057	0.0266	0.0265	0.5063
03-FEB-2021	APOLLOPIPE	702.05	707.25	-0.0074	0.0264	0.0264	0.5044
03-FEB-2021	APOLLOTYRE	227.45	227.50	-0.0002	0.0299	0.0298	0.5693
03-FEB-2021	APOLSINHOT	544.60	548.95	-0.0080	0.0358	0.0357	0.6820
03-FEB-2021	APTECHT	219.75	201.70	0.0857	0.0368	0.0372	0.7107
03-FEB-2021	ARCHIDPLY	35.30	34.60	0.0200	0.0444	0.0443	0.8464
03-FEB-2021	ARCHIES	12.69	12.85	-0.0125	0.0281	0.0281	0.5368
03-FEB-2021	ARCOTECH	2.15	2.25	-0.0455	0.0388	0.0388	0.7413
03-FEB-2021	ARENTERP	11.42	11.42	0.0000	0.0558	0.0556	1.0622
03-FEB-2021	ARIES	103.90	104.15	-0.0024	0.0342	0.0341	0.6515
03-FEB-2021	ARIHANT	23.60	23.75	-0.0063	0.0416	0.0415	0.7929
03-FEB-2021	ARIHANTSUP	37.50	37.45	0.0013	0.0367	0.0366	0.6992
03-FEB-2021	ARMANFIN	716.50	715.50	0.0014	0.0334	0.0333	0.6362
03-FEB-2021	AROGRANITE	45.25	45.50	-0.0055	0.0397	0.0396	0.7566
03-FEB-2021	ARROWGREEN	58.75	58.40	0.0060	0.0353	0.0352	0.6725
03-FEB-2021	ARSHIYA	27.45	28.35	-0.0323	0.0415	0.0414	0.7909
03-FEB-2021	ARSSINFRA	24.40	24.30	0.0041	0.0377	0.0376	0.7183
03-FEB-2021	ARTEMISMED	205.65	209.80	-0.0200	0.0273	0.0273	0.5216
03-FEB-2021	ARVIND	52.60	53.55	-0.0179	0.0360	0.0359	0.6859
03-FEB-2021	ARVINDFASN	145.25	149.00	-0.0255	0.0304	0.0304	0.5808
03-FEB-2021	ARVSMART	100.40	100.45	-0.0005	0.0339	0.0338	0.6457
03-FEB-2021	ASAHIINDIA	293.55	288.65	0.0168	0.0285	0.0284	0.5426
03-FEB-2021	ASAHISONG	240.45	242.85	-0.0099	0.0370	0.0369	0.7050
03-FEB-2021	ASAL	38.70	37.65	0.0275	0.0330	0.0330	0.6305
03-FEB-2021	ASALCBR	309.20	325.20	-0.0505	0.0236	0.0238	0.4547
03-FEB-2021	ASHAPURMIN	117.85	114.75	0.0267	0.0342	0.0341	0.6515
03-FEB-2021	ASHIANA	103.25	101.50	0.0171	0.0318	0.0317	0.6056
03-FEB-2021	ASHIMASYN	13.75	13.10	0.0484	0.0403	0.0403	0.7699
03-FEB-2021	ASHOKA	107.10	100.65	0.0621	0.0340	0.0342	0.6534
03-FEB-2021	ASHOKLEY	134.45	132.30	0.0161	0.0355	0.0354	0.6763
03-FEB-2021	ASIANHOTNR	70.15	68.70	0.0209	0.0302	0.0302	0.5770
03-FEB-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ASIANPAINT	2453.60	2463.65	-0.0041	0.0202	0.0201	0.3840
03-FEB-2021	ASIANTILES	266.35	297.20	-0.1096	0.0311	0.0319	0.6094
03-FEB-2021	ASPINWALL	162.75	151.05	0.0746	0.0329	0.0332	0.6343
03-FEB-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ASTEC	1095.75	1092.05	0.0034	0.0352	0.0351	0.6706
03-FEB-2021	ASTERDM	153.40	154.35	-0.0062	0.0278	0.0278	0.5311
03-FEB-2021	ASTRAL	1944.65	1799.85	0.0774	0.0302	0.0306	0.5846
03-FEB-2021	ASTRAMICRO	117.50	117.60	-0.0009	0.0300	0.0299	0.5712
03-FEB-2021	ASTRAZEN	3724.15	3635.45	0.0241	0.0291	0.0291	0.5560
03-FEB-2021	ASTRON	43.45	43.55	-0.0023	0.0327	0.0327	0.6247
03-FEB-2021	ATFL	853.30	825.00	0.0337	0.0276	0.0277	0.5292
03-FEB-2021	ATGL	389.55	401.10	-0.0292	0.0339	0.0339	0.6477
03-FEB-2021	ATLANTA	8.35	8.14	0.0255	0.0342	0.0342	0.6534
03-FEB-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ATUL	6507.85	6549.25	-0.0063	0.0223	0.0222	0.4241
03-FEB-2021	ATULAUTO	185.05	182.75	0.0125	0.0256	0.0255	0.4872
03-FEB-2021	AUBANK	962.45	960.85	0.0017	0.0297	0.0296	0.5655
03-FEB-2021	AURIONPRO	83.65	76.05	0.0953	0.0357	0.0362	0.6916
03-FEB-2021	AUROPHARMA	920.00	921.60	-0.0017	0.0314	0.0313	0.5980
03-FEB-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	AUSOMENT	47.90	48.45	-0.0114	0.0458	0.0457	0.8731
03-FEB-2021	AUTOAXLES	1066.60	1072.75	-0.0057	0.0326	0.0325	0.6209
03-FEB-2021	AUTOIND	31.40	31.15	0.0080	0.0362	0.0361	0.6897
03-FEB-2021	AUTOLITIND	28.50	29.90	-0.0480	0.0423	0.0423	0.8081
03-FEB-2021	AVADHSUGAR	195.85	198.55	-0.0137	0.0370	0.0369	0.7050
03-FEB-2021	AVANTIFEED	521.90	514.10	0.0151	0.0301	0.0300	0.5731
03-FEB-2021	AVTNPL	46.85	45.15	0.0370	0.0336	0.0336	0.6419
03-FEB-2021	AWHCL	303.15	303.55	-0.0013	0.0115	0.0115	0.2197
03-FEB-2021	AXISBANK	733.80	714.20	0.0271	0.0337	0.0337	0.6438
03-FEB-2021	AXISBNKETF	344.95	338.82	0.0179	0.0094	0.0095	0.1815
03-FEB-2021	AXISCADES	53.65	53.00	0.0122	0.0342	0.0341	0.6515
03-FEB-2021	AXISGOLD	41.73	41.95	-0.0053	0.0152	0.0152	0.2904
03-FEB-2021	AXISNIFTY	152.60	145.56	0.0472	0.0192	0.0194	0.3706
03-FEB-2021	AYMSYNTEX	53.05	50.55	0.0483	0.0388	0.0389	0.7432
03-FEB-2021	BAFNAPH	120.35	123.20	-0.0234	0.1943	0.1938	3.7025
03-FEB-2021	BAGFILMS	2.90	2.76	0.0495	0.0387	0.0388	0.7413
03-FEB-2021	BAJAJ-AUTO	4236.40	4201.45	0.0083	0.0214	0.0214	0.4088
03-FEB-2021	BAJAJCON	255.80	213.20	0.1822	0.0268	0.0297	0.5674
03-FEB-2021	BAJAJELEC	736.80	734.45	0.0032	0.0291	0.0290	0.5540
03-FEB-2021	BAJAJFINSV	9535.95	9476.10	0.0063	0.0311	0.0311	0.5942
03-FEB-2021	BAJAJHIND	6.60	6.65	-0.0075	0.0355	0.0354	0.6763
03-FEB-2021	BAJAJHLDNG	3388.55	3356.55	0.0095	0.0257	0.0257	0.4910
03-FEB-2021	BAJFINANCE	5245.25	5173.20	0.0138	0.0330	0.0329	0.6286
03-FEB-2021	BALAJITELE	62.00	61.15	0.0138	0.0348	0.0347	0.6629
03-FEB-2021	BALAMINES	1187.90	1150.10	0.0323	0.0400	0.0400	0.7642
03-FEB-2021	BALAXI	510.25	503.95	0.0124	0.0363	0.0362	0.6916
03-FEB-2021	BALKRISHNA	21.80	22.10	-0.0137	0.0421	0.0420	0.8024
03-FEB-2021	BALKRISIND	1721.60	1673.40	0.0284	0.0260	0.0261	0.4986
03-FEB-2021	BALLARPUR	1.39	1.35	0.0292	0.0526	0.0525	1.0030
03-FEB-2021	BALMLAWRIE	122.30	122.30	0.0000	0.0243	0.0242	0.4623
03-FEB-2021	BALPHARMA	54.00	53.65	0.0065	0.0367	0.0366	0.6992
03-FEB-2021	BALRAMCHIN	157.50	164.65	-0.0444	0.0320	0.0321	0.6133
03-FEB-2021	BANARBEADS	57.80	57.90	-0.0017	0.0384	0.0383	0.7317
03-FEB-2021	BANARISUG	1521.95	1501.90	0.0133	0.0224	0.0223	0.4260
03-FEB-2021	BANCOINDIA	150.55	142.35	0.0560	0.0305	0.0307	0.5865
03-FEB-2021	BANDHANBNK	342.85	339.35	0.0103	0.0414	0.0413	0.7890
03-FEB-2021	BANG	26.95	27.80	-0.0311	0.0363	0.0362	0.6916
03-FEB-2021	BANKA	76.10	72.50	0.0485	0.0218	0.0220	0.4203
03-FEB-2021	BANKBARODA	77.10	74.65	0.0323	0.0325	0.0325	0.6209
03-FEB-2021	BANKBEES	348.51	343.95	0.0132	0.0222	0.0222	0.4241
03-FEB-2021	BANKINDIA	54.00	53.40	0.0112	0.0286	0.0285	0.5445
03-FEB-2021	BANSWRAS	112.20	108.95	0.0294	0.0316	0.0316	0.6037
03-FEB-2021	BARTRONICS	3.00	3.04	-0.0132	0.0522	0.0520	0.9935
03-FEB-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	BASF	1601.60	1571.65	0.0189	0.0274	0.0274	0.5235
03-FEB-2021	BASML	144.60	144.20	0.0028	0.0353	0.0352	0.6725
03-FEB-2021	BATAINDIA	1569.80	1540.50	0.0188	0.0223	0.0223	0.4260
03-FEB-2021	BAYERCROP	5195.45	5212.15	-0.0032	0.0232	0.0232	0.4432
03-FEB-2021	BBL	941.85	909.55	0.0349	0.0258	0.0258	0.4929
03-FEB-2021	BBTC	1253.70	1262.50	-0.0070	0.0294	0.0293	0.5598
03-FEB-2021	BCG	7.00	7.09	-0.0128	0.0434	0.0433	0.8272
03-FEB-2021	BCP	5.66	5.90	-0.0415	0.0326	0.0327	0.6247
03-FEB-2021	BDL	334.05	333.30	0.0022	0.0311	0.0310	0.5923
03-FEB-2021	BEARDSELL	9.32	9.45	-0.0139	0.0402	0.0401	0.7661
03-FEB-2021	BECTORFOOD	411.35	405.15	0.0152	0.0163	0.0163	0.3114
03-FEB-2021	BEDMUTHA	24.65	25.75	-0.0437	0.0338	0.0338	0.6457
03-FEB-2021	BEL	139.10	133.50	0.0411	0.0279	0.0279	0.5330
03-FEB-2021	BEML	941.20	922.10	0.0205	0.0302	0.0302	0.5770
03-FEB-2021	BEPL	136.00	141.00	-0.0361	0.0406	0.0406	0.7757
03-FEB-2021	BERGEPAINT	728.95	724.45	0.0062	0.0203	0.0203	0.3878
03-FEB-2021	BFINVEST	283.40	282.50	0.0032	0.0351	0.0350	0.6687
03-FEB-2021	BFUTILITIE	284.95	281.55	0.0120	0.0347	0.0347	0.6629
03-FEB-2021	BGRENERGY	46.05	44.20	0.0410	0.0417	0.0417	0.7967
03-FEB-2021	BHAGERIA	164.45	163.10	0.0082	0.0307	0.0306	0.5846
03-FEB-2021	BHAGYANGR	30.65	31.25	-0.0194	0.0389	0.0388	0.7413
03-FEB-2021	BHAGYAPROP	24.00	24.00	0.0000	0.0342	0.0341	0.6515
03-FEB-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	BHANDARI	3.06	3.16	-0.0322	0.0493	0.0492	0.9400
03-FEB-2021	BHARATFORG	634.35	648.40	-0.0219	0.0310	0.0309	0.5903
03-FEB-2021	BHARATGEAR	71.60	68.15	0.0494	0.0372	0.0373	0.7126
03-FEB-2021	BHARATRAS	9979.85	9990.85	-0.0011	0.0290	0.0290	0.5540
03-FEB-2021	BHARATWIRE	33.45	34.50	-0.0309	0.0369	0.0368	0.7031
03-FEB-2021	BHARTIARTL	608.85	599.35	0.0157	0.0245	0.0245	0.4681
03-FEB-2021	BHEL	39.70	38.90	0.0204	0.0333	0.0333	0.6362
03-FEB-2021	BIGBLOC	103.15	103.15	0.0000	0.0356	0.0355	0.6782
03-FEB-2021	BIL	139.00	138.80	0.0014	0.0326	0.0325	0.6209
03-FEB-2021	BINDALAGRO	17.70	17.90	-0.0112	0.0386	0.0386	0.7375
03-FEB-2021	BIOCON	401.20	391.50	0.0245	0.0317	0.0317	0.6056
03-FEB-2021	BIOFILCHEM	88.30	92.60	-0.0475	0.0565	0.0564	1.0775
03-FEB-2021	BIRLACABLE	63.35	63.75	-0.0063	0.0391	0.0390	0.7451
03-FEB-2021	BIRLACORPN	808.25	777.45	0.0389	0.0321	0.0321	0.6133
03-FEB-2021	BIRLAMONEY	44.35	43.90	0.0102	0.0363	0.0362	0.6916
03-FEB-2021	BIRLATYRE	30.10	30.25	-0.0050	0.0409	0.0408	0.7795
03-FEB-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	BKMINDST	1.05	1.06	-0.0095	0.0472	0.0471	0.8998
03-FEB-2021	BLBLIMITED	5.45	5.45	0.0000	0.0425	0.0424	0.8101
03-FEB-2021	BLISSGVS	187.95	186.95	0.0053	0.0281	0.0280	0.5349
03-FEB-2021	BLKASHYAP	10.73	10.22	0.0487	0.0379	0.0380	0.7260
03-FEB-2021	BLS	101.90	103.70	-0.0175	0.0411	0.0410	0.7833
03-FEB-2021	BLUECOAST	4.00	4.00	0.0000	0.3125	0.3117	5.9550
03-FEB-2021	BLUEDART	4206.55	3935.15	0.0667	0.0252	0.0255	0.4872
03-FEB-2021	BLUESTARCO	799.40	801.70	-0.0029	0.0216	0.0216	0.4127
03-FEB-2021	BODALCHEM	76.90	75.90	0.0131	0.0317	0.0316	0.6037
03-FEB-2021	BOMDYEING	75.65	76.80	-0.0151	0.0345	0.0344	0.6572
03-FEB-2021	BOROLTD	191.15	191.30	-0.0008	0.0244	0.0243	0.4643
03-FEB-2021	BORORENEW	271.65	270.00	0.0061	0.0450	0.0449	0.8578
03-FEB-2021	BOSCHLTD	16550.95	16531.50	0.0012	0.0251	0.0251	0.4795
03-FEB-2021	BPCL	414.90	408.00	0.0168	0.0281	0.0281	0.5368
03-FEB-2021	BPL	21.05	21.05	0.0000	0.0357	0.0356	0.6801
03-FEB-2021	BRFL	11.34	11.85	-0.0440	0.0361	0.0361	0.6897
03-FEB-2021	BRIGADE	256.90	250.60	0.0248	0.0299	0.0299	0.5712
03-FEB-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	BRITANNIA	3516.50	3501.25	0.0043	0.0208	0.0208	0.3974
03-FEB-2021	BRNL	33.50	33.65	-0.0045	0.0298	0.0297	0.5674
03-FEB-2021	BROOKS	64.95	62.55	0.0377	0.0384	0.0384	0.7336
03-FEB-2021	BSE	619.65	608.25	0.0186	0.0231	0.0231	0.4413
03-FEB-2021	BSELINFRA	1.04	1.09	-0.0470	0.0410	0.0410	0.7833
03-FEB-2021	BSHSL	137.00	139.75	-0.0199	0.0234	0.0234	0.4471
03-FEB-2021	BSL	32.95	31.95	0.0308	0.0368	0.0368	0.7031
03-FEB-2021	BSLGOLDETF	4392.14	4424.01	-0.0072	0.0122	0.0122	0.2331
03-FEB-2021	BSLNIFTY	162.60	161.50	0.0068	0.0187	0.0186	0.3554
03-FEB-2021	BSOFT	260.45	248.60	0.0466	0.0357	0.0357	0.6820
03-FEB-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	BURGERKING	141.80	138.95	0.0203	0.0268	0.0268	0.5120
03-FEB-2021	BURNPUR	2.15	2.25	-0.0455	0.0417	0.0417	0.7967
03-FEB-2021	BUTTERFLY	585.75	532.45	0.0954	0.0364	0.0369	0.7050
03-FEB-2021	BVCL	16.35	16.65	-0.0182	0.0399	0.0398	0.7604
03-FEB-2021	BYKE	19.35	19.35	0.0000	0.0393	0.0392	0.7489
03-FEB-2021	CADILAHC	477.05	467.20	0.0209	0.0223	0.0223	0.4260
03-FEB-2021	CALSOFT	9.07	9.11	-0.0044	0.0373	0.0372	0.7107
03-FEB-2021	CAMLINFINE	108.55	107.50	0.0097	0.0318	0.0317	0.6056
03-FEB-2021	CAMS	1812.90	1809.35	0.0020	0.0103	0.0102	0.1949
03-FEB-2021	CANBK	153.05	146.55	0.0434	0.0339	0.0340	0.6496
03-FEB-2021	CANDC	6.80	7.05	-0.0361	0.0677	0.0676	1.2915
03-FEB-2021	CANFINHOME	491.50	489.40	0.0043	0.0263	0.0263	0.5025
03-FEB-2021	CANTABIL	379.60	376.85	0.0073	0.0269	0.0269	0.5139
03-FEB-2021	CAPACITE	196.70	184.30	0.0651	0.0339	0.0341	0.6515
03-FEB-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	CAPLIPOINT	485.70	467.25	0.0387	0.0341	0.0341	0.6515
03-FEB-2021	CAPTRUST	92.50	92.70	-0.0022	0.0534	0.0533	1.0183
03-FEB-2021	CARBORUNIV	428.45	414.70	0.0326	0.0245	0.0245	0.4681
03-FEB-2021	CAREERP	158.20	160.20	-0.0126	0.0341	0.0340	0.6496
03-FEB-2021	CARERATING	520.20	515.95	0.0082	0.0307	0.0306	0.5846
03-FEB-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	CASTROLIND	129.10	126.80	0.0180	0.0224	0.0224	0.4280
03-FEB-2021	CCHHL	5.00	5.10	-0.0198	0.0361	0.0360	0.6878
03-FEB-2021	CCL	253.05	247.85	0.0208	0.0223	0.0223	0.4260
03-FEB-2021	CDSL	519.25	504.90	0.0280	0.0262	0.0262	0.5006
03-FEB-2021	CEATLTD	1605.10	1492.25	0.0729	0.0240	0.0245	0.4681
03-FEB-2021	CEBBCO	21.85	21.85	0.0000	0.0429	0.0428	0.8177
03-FEB-2021	CELEBRITY	5.63	5.70	-0.0124	0.0404	0.0403	0.7699
03-FEB-2021	CENTENKA	237.90	239.50	-0.0067	0.0258	0.0258	0.4929
03-FEB-2021	CENTEXT	4.69	4.55	0.0303	0.0482	0.0481	0.9189
03-FEB-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	CENTRALBK	14.10	14.10	0.0000	0.0297	0.0296	0.5655
03-FEB-2021	CENTRUM	23.95	24.10	-0.0062	0.0335	0.0334	0.6381
03-FEB-2021	CENTUM	460.80	471.70	-0.0234	0.0359	0.0358	0.6840
03-FEB-2021	CENTURYPLY	268.65	267.50	0.0043	0.0278	0.0277	0.5292
03-FEB-2021	CENTURYTEX	466.30	471.35	-0.0108	0.0327	0.0327	0.6247
03-FEB-2021	CERA	3522.75	3361.70	0.0468	0.0238	0.0239	0.4566
03-FEB-2021	CEREBRAINT	51.10	48.25	0.0574	0.0302	0.0304	0.5808
03-FEB-2021	CESC	634.75	629.90	0.0077	0.0222	0.0222	0.4241
03-FEB-2021	CGCL	366.00	365.60	0.0011	0.0290	0.0289	0.5521
03-FEB-2021	CGPOWER	43.05	41.00	0.0488	0.0399	0.0400	0.7642
03-FEB-2021	CHALET	172.65	173.65	-0.0058	0.0294	0.0294	0.5617
03-FEB-2021	CHAMBLFERT	240.65	234.95	0.0240	0.0246	0.0246	0.4700
03-FEB-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	CHEMBOND	187.45	177.60	0.0540	0.0329	0.0331	0.6324
03-FEB-2021	CHEMCON	437.75	431.80	0.0137	0.0218	0.0217	0.4146
03-FEB-2021	CHEMFAB	133.95	132.85	0.0082	0.0296	0.0296	0.5655
03-FEB-2021	CHENNPETRO	94.30	92.10	0.0236	0.0366	0.0366	0.6992
03-FEB-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	CHOLAFIN	459.85	439.10	0.0462	0.0393	0.0393	0.7508
03-FEB-2021	CHOLAHLDNG	541.05	529.40	0.0218	0.0247	0.0247	0.4719
03-FEB-2021	CHROMATIC	1.00	1.03	-0.0296	0.0593	0.0592	1.1310
03-FEB-2021	CIGNITITEC	376.65	374.60	0.0055	0.0310	0.0309	0.5903
03-FEB-2021	CINELINE	42.30	42.25	0.0012	0.0447	0.0446	0.8521
03-FEB-2021	CINEVISTA	6.20	6.30	-0.0160	0.0342	0.0341	0.6515
03-FEB-2021	CIPLA	849.25	821.60	0.0331	0.0216	0.0217	0.4146
03-FEB-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	CLEDUCATE	69.00	69.55	-0.0079	0.0330	0.0329	0.6286
03-FEB-2021	CLNINDIA	362.05	360.30	0.0048	0.0307	0.0306	0.5846
03-FEB-2021	CMICABLES	36.15	35.95	0.0055	0.0346	0.0345	0.6591
03-FEB-2021	CNOVAPETRO	7.15	7.50	-0.0478	0.0542	0.0542	1.0355
03-FEB-2021	COALINDIA	137.25	131.25	0.0447	0.0213	0.0214	0.4088
03-FEB-2021	COCHINSHIP	354.25	360.20	-0.0167	0.0242	0.0242	0.4623
03-FEB-2021	COFORGE	2523.20	2452.95	0.0282	0.0331	0.0331	0.6324
03-FEB-2021	COLPAL	1609.10	1617.95	-0.0055	0.0188	0.0188	0.3592
03-FEB-2021	COMPINFO	15.10	15.20	-0.0066	0.0416	0.0415	0.7929
03-FEB-2021	COMPUSOFT	9.10	9.14	-0.0044	0.0325	0.0325	0.6209
03-FEB-2021	CONCOR	464.45	455.60	0.0192	0.0254	0.0254	0.4853
03-FEB-2021	CONFIPET	42.55	42.95	-0.0094	0.0400	0.0399	0.7623
03-FEB-2021	CONSOFINVT	42.40	40.30	0.0508	0.0390	0.0391	0.7470
03-FEB-2021	CONTROLPR	241.65	248.55	-0.0282	0.0510	0.0509	0.9724
03-FEB-2021	CORALFINAC	21.60	21.20	0.0187	0.0415	0.0414	0.7909
03-FEB-2021	CORDSCABLE	44.60	45.55	-0.0211	0.0313	0.0313	0.5980
03-FEB-2021	COROMANDEL	784.65	789.40	-0.0060	0.0225	0.0225	0.4299
03-FEB-2021	COSMOFILMS	536.90	532.05	0.0091	0.0302	0.0301	0.5751
03-FEB-2021	COUNCODOS	3.45	3.35	0.0294	0.0544	0.0543	1.0374
03-FEB-2021	COX&KINGS	1.35	1.40	-0.0364	0.0397	0.0396	0.7566
03-FEB-2021	CPSEETF	20.99	20.37	0.0300	0.0167	0.0168	0.3210
03-FEB-2021	CREATIVE	106.20	104.60	0.0152	0.0253	0.0252	0.4814
03-FEB-2021	CREATIVEYE	3.04	3.23	-0.0606	0.0715	0.0714	1.3641
03-FEB-2021	CREDITACC	726.25	740.60	-0.0196	0.0301	0.0300	0.5731
03-FEB-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	CREST	94.85	96.00	-0.0121	0.0380	0.0379	0.7241
03-FEB-2021	CRISIL	1923.70	1935.35	-0.0060	0.0191	0.0190	0.3630
03-FEB-2021	CROMPTON	411.05	414.70	-0.0088	0.0222	0.0222	0.4241
03-FEB-2021	CSBBANK	229.95	225.35	0.0202	0.0264	0.0264	0.5044
03-FEB-2021	CTE	39.20	41.20	-0.0498	0.0418	0.0419	0.8005
03-FEB-2021	CUB	182.55	181.60	0.0052	0.0275	0.0275	0.5254
03-FEB-2021	CUBEXTUB	16.30	16.70	-0.0242	0.0423	0.0422	0.8062
03-FEB-2021	CUMMINSIND	763.70	759.75	0.0052	0.0228	0.0228	0.4356
03-FEB-2021	CUPID	221.25	219.25	0.0091	0.0336	0.0335	0.6400
03-FEB-2021	CYBERMEDIA	6.69	6.38	0.0474	0.0373	0.0373	0.7126
03-FEB-2021	CYBERTECH	139.45	132.85	0.0485	0.0489	0.0489	0.9342
03-FEB-2021	CYIENT	627.95	640.10	-0.0192	0.0294	0.0294	0.5617
03-FEB-2021	DAAWAT	53.15	53.50	-0.0066	0.0339	0.0338	0.6457
03-FEB-2021	DABUR	524.75	526.40	-0.0031	0.0152	0.0152	0.2904
03-FEB-2021	DALBHARAT	1244.00	1258.05	-0.0112	0.0274	0.0273	0.5216
03-FEB-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	DALMIASUG	139.10	137.10	0.0145	0.0343	0.0342	0.6534
03-FEB-2021	DAMODARIND	31.75	32.75	-0.0310	0.0377	0.0376	0.7183
03-FEB-2021	DANGEE	114.90	112.55	0.0207	0.0221	0.0221	0.4222
03-FEB-2021	DATAMATICS	114.35	113.50	0.0075	0.0391	0.0390	0.7451
03-FEB-2021	DBCORP	92.20	85.05	0.0807	0.0214	0.0221	0.4222
03-FEB-2021	DBL	487.40	460.20	0.0574	0.0308	0.0310	0.5923
03-FEB-2021	DBREALTY	18.95	19.80	-0.0439	0.0430	0.0430	0.8215
03-FEB-2021	DBSTOCKBRO	9.85	9.60	0.0257	0.0485	0.0484	0.9247
03-FEB-2021	DCAL	126.50	124.30	0.0175	0.0386	0.0385	0.7355
03-FEB-2021	DCBBANK	115.05	115.10	-0.0004	0.0293	0.0292	0.5579
03-FEB-2021	DCM	26.75	27.45	-0.0258	0.0366	0.0365	0.6973
03-FEB-2021	DCMFINSERV	1.70	1.75	-0.0290	0.0889	0.0887	1.6946
03-FEB-2021	DCMNVL	66.55	64.35	0.0336	0.0368	0.0368	0.7031
03-FEB-2021	DCMSHRIRAM	450.30	433.45	0.0381	0.0293	0.0293	0.5598
03-FEB-2021	DCW	20.15	20.40	-0.0123	0.0365	0.0364	0.6954
03-FEB-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	DECCANCE	380.50	376.95	0.0094	0.0292	0.0291	0.5560
03-FEB-2021	DEEPAKFERT	169.65	160.05	0.0583	0.0317	0.0319	0.6094
03-FEB-2021	DEEPAKNTR	1049.90	981.55	0.0673	0.0310	0.0313	0.5980
03-FEB-2021	DEEPENR	41.70	41.65	0.0012	0.0336	0.0336	0.6419
03-FEB-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	DELTACORP	156.50	153.10	0.0220	0.0323	0.0323	0.6171
03-FEB-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	DELTAMAGNT	27.30	26.30	0.0373	0.0407	0.0407	0.7776
03-FEB-2021	DEN	60.00	60.50	-0.0083	0.0371	0.0371	0.7088
03-FEB-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	DENORA	312.70	260.15	0.1840	0.0344	0.0367	0.7012
03-FEB-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	DFMFOODS	409.00	391.70	0.0432	0.0312	0.0312	0.5961
03-FEB-2021	DGCONTENT	14.09	14.53	-0.0308	0.0374	0.0373	0.7126
03-FEB-2021	DHAMPURSUG	167.35	164.30	0.0184	0.0322	0.0321	0.6133
03-FEB-2021	DHANBANK	13.75	13.60	0.0110	0.0313	0.0313	0.5980
03-FEB-2021	DHANI	345.85	358.95	-0.0372	0.0421	0.0421	0.8043
03-FEB-2021	DHANUKA	739.20	737.05	0.0029	0.0267	0.0267	0.5101
03-FEB-2021	DHARSUGAR	5.55	5.75	-0.0354	0.0408	0.0408	0.7795
03-FEB-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	DHFL	19.25	20.25	-0.0506	0.0457	0.0457	0.8731
03-FEB-2021	DHUNINV	238.75	241.75	-0.0125	0.0358	0.0357	0.6820
03-FEB-2021	DIAMONDYD	715.55	707.10	0.0119	0.0205	0.0205	0.3917
03-FEB-2021	DICIND	400.20	405.65	-0.0135	0.0233	0.0232	0.4432
03-FEB-2021	DIGISPICE	43.50	41.40	0.0495	0.0406	0.0407	0.7776
03-FEB-2021	DIGJAMLTD	3.79	3.72	0.0186	0.0471	0.0470	0.8979
03-FEB-2021	DISHTV	12.44	12.45	-0.0008	0.0458	0.0457	0.8731
03-FEB-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	DIVISLAB	3680.55	3548.60	0.0365	0.0211	0.0212	0.4050
03-FEB-2021	DIXON	15878.15	15697.15	0.0115	0.0291	0.0291	0.5560
03-FEB-2021	DLF	289.95	294.50	-0.0156	0.0333	0.0332	0.6343
03-FEB-2021	DLINKINDIA	107.35	105.75	0.0150	0.0332	0.0331	0.6324
03-FEB-2021	DMART	2877.00	2869.05	0.0028	0.0229	0.0229	0.4375
03-FEB-2021	DNAMEDIA	0.70	0.70	0.0000	0.0824	0.0822	1.5704
03-FEB-2021	DOLAT	58.85	57.05	0.0311	0.0326	0.0325	0.6209
03-FEB-2021	DOLLAR	238.50	234.35	0.0176	0.0309	0.0308	0.5884
03-FEB-2021	DONEAR	34.35	34.40	-0.0015	0.0334	0.0333	0.6362
03-FEB-2021	DPABHUSHAN	100.25	98.80	0.0146	0.0202	0.0201	0.3840
03-FEB-2021	DPSCLTD	13.60	13.90	-0.0218	0.0442	0.0442	0.8444
03-FEB-2021	DPWIRES	109.60	112.05	-0.0221	0.0432	0.0431	0.8234
03-FEB-2021	DQE	1.30	1.30	0.0000	0.0404	0.0403	0.7699
03-FEB-2021	DREDGECORP	292.55	288.40	0.0143	0.0316	0.0315	0.6018
03-FEB-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	DRREDDY	4649.60	4482.55	0.0366	0.0192	0.0193	0.3687
03-FEB-2021	DSSL	60.15	61.45	-0.0214	0.0478	0.0477	0.9113
03-FEB-2021	DTIL	248.90	246.35	0.0103	0.0272	0.0271	0.5177
03-FEB-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	DUCON	6.87	6.60	0.0401	0.0399	0.0399	0.7623
03-FEB-2021	DVL	70.00	68.95	0.0151	0.0275	0.0275	0.5254
03-FEB-2021	DWARKESH	27.85	27.55	0.0108	0.0347	0.0347	0.6629
03-FEB-2021	DYNAMATECH	802.15	799.70	0.0031	0.0309	0.0309	0.5903
03-FEB-2021	DYNPRO	304.75	296.80	0.0264	0.0358	0.0357	0.6820
03-FEB-2021	EASUNREYRL	2.07	2.25	-0.0834	0.0438	0.0441	0.8425
03-FEB-2021	EBANK	3374.00	3550.00	-0.0508	0.0373	0.0374	0.7145
03-FEB-2021	EBBETF0423	1103.05	1106.08	-0.0027	0.0015	0.0015	0.0287
03-FEB-2021	EBBETF0425	1016.75	1022.63	-0.0058	0.0011	0.0012	0.0229
03-FEB-2021	EBBETF0430	1119.18	1125.78	-0.0059	0.0026	0.0026	0.0497
03-FEB-2021	EBBETF0431	1008.69	1011.73	-0.0030	0.0017	0.0017	0.0325
03-FEB-2021	EBIXFOREX	476.15	473.85	0.0048	0.0343	0.0343	0.6553
03-FEB-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ECLERX	996.75	983.70	0.0132	0.0316	0.0315	0.6018
03-FEB-2021	EDELWEISS	70.55	67.85	0.0390	0.0371	0.0371	0.7088
03-FEB-2021	EDUCOMP	3.25	3.07	0.0570	0.0436	0.0437	0.8349
03-FEB-2021	EICHERMOT	2916.95	2904.90	0.0041	0.0252	0.0251	0.4795
03-FEB-2021	EIDPARRY	341.15	340.25	0.0026	0.0305	0.0304	0.5808
03-FEB-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	EIHAHOTELS	276.25	278.70	-0.0088	0.0282	0.0282	0.5388
03-FEB-2021	EIHOTEL	94.25	92.20	0.0220	0.0287	0.0287	0.5483
03-FEB-2021	EIMCOELECO	350.55	331.60	0.0556	0.0281	0.0283	0.5407
03-FEB-2021	EKC	59.20	56.30	0.0502	0.0374	0.0375	0.7164
03-FEB-2021	ELECON	48.70	47.00	0.0355	0.0404	0.0404	0.7718
03-FEB-2021	ELECTCAST	21.55	21.75	-0.0092	0.0351	0.0350	0.6687
03-FEB-2021	ELECTHERM	109.70	109.65	0.0005	0.0392	0.0391	0.7470
03-FEB-2021	ELGIEQUIP	164.30	163.15	0.0070	0.0287	0.0287	0.5483
03-FEB-2021	ELGIRUBCO	29.15	29.05	0.0034	0.0411	0.0410	0.7833
03-FEB-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	EMAMILTD	486.10	479.65	0.0134	0.0266	0.0266	0.5082
03-FEB-2021	EMAMIPAP	97.45	97.60	-0.0015	0.0284	0.0283	0.5407
03-FEB-2021	EMAMIREAL	62.15	60.35	0.0294	0.0358	0.0358	0.6840
03-FEB-2021	EMBASSY	359.48	356.00	0.0097	0.0186	0.0186	0.3554
03-FEB-2021	EMCO	1.93	2.05	-0.0603	0.0849	0.0848	1.6201
03-FEB-2021	EMKAY	75.00	73.25	0.0236	0.0381	0.0380	0.7260
03-FEB-2021	EMMBI	86.80	89.45	-0.0301	0.0328	0.0328	0.6266
03-FEB-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ENDURANCE	1432.15	1367.80	0.0460	0.0265	0.0267	0.5101
03-FEB-2021	ENERGYDEV	11.58	11.05	0.0468	0.0397	0.0397	0.7585
03-FEB-2021	ENGINERSIN	73.75	73.80	-0.0007	0.0232	0.0232	0.4432
03-FEB-2021	ENIL	162.80	159.55	0.0202	0.0294	0.0293	0.5598
03-FEB-2021	EPL	218.95	238.15	-0.0841	0.0273	0.0278	0.5311
03-FEB-2021	EQ30	423.44	423.44	0.0000	0.0258	0.0258	0.4929
03-FEB-2021	EQUITAS	80.45	77.50	0.0374	0.0387	0.0387	0.7394
03-FEB-2021	EQUITASBNK	42.95	43.00	-0.0012	0.0150	0.0149	0.2847
03-FEB-2021	ERIS	596.25	609.55	-0.0221	0.0217	0.0217	0.4146
03-FEB-2021	EROSMEDIA	23.00	22.50	0.0220	0.0358	0.0357	0.6820
03-FEB-2021	ESABINDIA	1974.50	1853.30	0.0633	0.0284	0.0287	0.5483
03-FEB-2021	ESCORTS	1384.10	1334.05	0.0368	0.0299	0.0300	0.5731
03-FEB-2021	ESSARSHPNG	9.70	9.65	0.0052	0.0335	0.0334	0.6381
03-FEB-2021	ESTER	108.70	104.85	0.0361	0.0374	0.0374	0.7145
03-FEB-2021	EUROCERA	1.66	1.60	0.0368	0.1061	0.1059	2.0232
03-FEB-2021	EUROMULTI	1.60	1.55	0.0317	0.1013	0.1011	1.9315
03-FEB-2021	EUROTEXIND	9.67	7.90	0.2022	0.1092	0.1099	2.0996
03-FEB-2021	EVEREADY	200.60	196.60	0.0201	0.0296	0.0296	0.5655
03-FEB-2021	EVERESTIND	301.65	290.20	0.0387	0.0359	0.0359	0.6859
03-FEB-2021	EXCEL	2.75	2.63	0.0446	0.0446	0.0446	0.8521
03-FEB-2021	EXCELINDUS	856.60	851.15	0.0064	0.0298	0.0297	0.5674
03-FEB-2021	EXIDEIND	204.50	201.40	0.0153	0.0205	0.0205	0.3917
03-FEB-2021	EXPLEOSOL	478.60	471.90	0.0141	0.0326	0.0326	0.6228
03-FEB-2021	FACT	82.50	84.00	-0.0180	0.0411	0.0410	0.7833
03-FEB-2021	FAIRCHEMOR	605.20	590.05	0.0254	0.0071	0.0073	0.1395
03-FEB-2021	FCL	65.75	64.80	0.0146	0.0429	0.0428	0.8177
03-FEB-2021	FCONSUMER	8.15	8.57	-0.0502	0.0352	0.0353	0.6744
03-FEB-2021	FCSSOFT	0.90	0.88	0.0225	0.1071	0.1068	2.0404
03-FEB-2021	FDC	294.35	288.10	0.0215	0.0255	0.0255	0.4872
03-FEB-2021	FEDERALBNK	81.60	80.25	0.0167	0.0324	0.0324	0.6190
03-FEB-2021	FEL	11.62	12.21	-0.0495	0.0374	0.0375	0.7164
03-FEB-2021	FELDVR	14.05	14.86	-0.0561	0.0370	0.0371	0.7088
03-FEB-2021	FIEMIND	607.25	597.30	0.0165	0.0327	0.0326	0.6228
03-FEB-2021	FILATEX	63.10	60.35	0.0446	0.0380	0.0381	0.7279
03-FEB-2021	FINCABLES	369.95	374.15	-0.0113	0.0268	0.0268	0.5120
03-FEB-2021	FINEORG	2414.70	2381.40	0.0139	0.0268	0.0267	0.5101
03-FEB-2021	FINPIPE	644.65	642.65	0.0031	0.0250	0.0249	0.4757
03-FEB-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	FLEXITUFF	15.80	15.05	0.0486	0.0665	0.0664	1.2686
03-FEB-2021	FLFL	88.35	92.95	-0.0508	0.0352	0.0353	0.6744
03-FEB-2021	FLUOROCHEM	584.20	577.25	0.0120	0.0276	0.0275	0.5254
03-FEB-2021	FMGOETZE	283.90	286.05	-0.0075	0.0311	0.0311	0.5942
03-FEB-2021	FMNL	20.40	21.60	-0.0572	0.0412	0.0413	0.7890
03-FEB-2021	FORCEMOT	1402.75	1390.85	0.0085	0.0275	0.0274	0.5235
03-FEB-2021	FORTIS	169.35	163.85	0.0330	0.0206	0.0207	0.3955
03-FEB-2021	FOSECOIND	1288.35	1296.65	-0.0064	0.0220	0.0220	0.4203
03-FEB-2021	FRETAIL	77.60	81.75	-0.0521	0.0383	0.0384	0.7336
03-FEB-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	FSC	100.80	106.35	-0.0536	0.0321	0.0322	0.6152
03-FEB-2021	FSL	93.30	92.35	0.0102	0.0347	0.0346	0.6610
03-FEB-2021	G5	47.31	47.15	0.0034	0.0008	0.0008	0.0153
03-FEB-2021	GABRIEL	115.70	115.20	0.0043	0.0334	0.0334	0.6381
03-FEB-2021	GAEL	139.65	141.05	-0.0100	0.0345	0.0344	0.6572
03-FEB-2021	GAIL	130.45	129.70	0.0058	0.0254	0.0253	0.4834
03-FEB-2021	GAL	2.79	2.84	-0.0178	0.0402	0.0401	0.7661
03-FEB-2021	GALAXYSURF	2177.70	2100.90	0.0359	0.0236	0.0237	0.4528
03-FEB-2021	GALLANTT	41.90	41.70	0.0048	0.0355	0.0354	0.6763
03-FEB-2021	GALLISPAT	38.70	38.70	0.0000	0.0393	0.0392	0.7489
03-FEB-2021	GAMMNINFRA	0.80	0.80	0.0000	0.0692	0.0690	1.3182
03-FEB-2021	GANDHITUBE	267.40	262.70	0.0177	0.0249	0.0249	0.4757
03-FEB-2021	GANECOS	477.10	478.10	-0.0021	0.0335	0.0334	0.6381
03-FEB-2021	GANESHHOUC	48.80	50.25	-0.0293	0.0347	0.0347	0.6629
03-FEB-2021	GANGESSECU	55.45	55.55	-0.0018	0.0422	0.0421	0.8043
03-FEB-2021	GARFIBRES	2279.85	2195.95	0.0375	0.0258	0.0259	0.4948
03-FEB-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	GATI	91.60	89.45	0.0238	0.0371	0.0371	0.7088
03-FEB-2021	GAYAHWS	0.70	0.69	0.0144	0.0792	0.0790	1.5093
03-FEB-2021	GAYAPROJ	43.05	43.35	-0.0069	0.0375	0.0374	0.7145
03-FEB-2021	GBGLOBAL	7.20	7.00	0.0282	0.0834	0.0832	1.5895
03-FEB-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	GDL	156.15	158.75	-0.0165	0.0313	0.0313	0.5980
03-FEB-2021	GEECEE	89.65	90.45	-0.0089	0.0321	0.0320	0.6114
03-FEB-2021	GEEKAYWIRE	78.10	77.10	0.0129	0.0222	0.0222	0.4241
03-FEB-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	GENESYS	70.40	67.20	0.0465	0.0388	0.0388	0.7413
03-FEB-2021	GENUSPAPER	6.80	6.74	0.0089	0.0398	0.0397	0.7585
03-FEB-2021	GENUSPOWER	36.95	35.20	0.0485	0.0315	0.0316	0.6037
03-FEB-2021	GEOJITFSL	53.00	53.00	0.0000	0.0365	0.0364	0.6954
03-FEB-2021	GEPIL	288.45	282.25	0.0217	0.0322	0.0322	0.6152
03-FEB-2021	GESHIP	258.60	262.90	-0.0165	0.0289	0.0289	0.5521
03-FEB-2021	GET&D	122.30	119.85	0.0202	0.0326	0.0326	0.6228
03-FEB-2021	GFLLIMITED	88.90	86.40	0.0285	0.0308	0.0308	0.5884
03-FEB-2021	GFSTEELS	2.10	2.08	0.0096	0.0823	0.0821	1.5685
03-FEB-2021	GHCL	207.25	209.35	-0.0101	0.0286	0.0285	0.5445
03-FEB-2021	GICHSGFIN	122.90	121.85	0.0086	0.0324	0.0323	0.6171
03-FEB-2021	GICRE	137.75	138.65	-0.0065	0.0274	0.0274	0.5235
03-FEB-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	GILLANDERS	48.15	45.85	0.0489	0.0352	0.0353	0.6744
03-FEB-2021	GILLETTE	5681.45	5590.10	0.0162	0.0136	0.0137	0.2617
03-FEB-2021	GINNIFILA	19.65	20.30	-0.0325	0.0392	0.0392	0.7489
03-FEB-2021	GIPCL	75.55	74.65	0.0120	0.0238	0.0237	0.4528
03-FEB-2021	GISOLUTION	2.28	2.55	-0.1119	0.0772	0.0774	1.4787
03-FEB-2021	GKWLIMITED	514.45	507.00	0.0146	0.0334	0.0333	0.6362
03-FEB-2021	GLAND	2132.10	2099.40	0.0155	0.0141	0.0141	0.2694
03-FEB-2021	GLAXO	1460.35	1456.10	0.0029	0.0174	0.0173	0.3305
03-FEB-2021	GLENMARK	501.55	487.15	0.0291	0.0295	0.0295	0.5636
03-FEB-2021	GLFL	2.76	2.70	0.0220	0.1328	0.1325	2.5314
03-FEB-2021	GLOBAL	51.20	52.35	-0.0222	0.0136	0.0136	0.2598
03-FEB-2021	GLOBALVECT	47.70	46.65	0.0223	0.0412	0.0411	0.7852
03-FEB-2021	GLOBE	59.85	59.55	0.0050	0.0154	0.0153	0.2923
03-FEB-2021	GLOBOFFS	7.09	7.44	-0.0482	0.0452	0.0452	0.8635
03-FEB-2021	GLOBUSSPR	393.85	379.95	0.0359	0.0358	0.0358	0.6840
03-FEB-2021	GMBREW	423.30	402.90	0.0494	0.0277	0.0278	0.5311
03-FEB-2021	GMDCLTD	57.20	56.10	0.0194	0.0271	0.0271	0.5177
03-FEB-2021	GMMPFAUDLR	3630.10	3547.35	0.0231	0.0327	0.0326	0.6228
03-FEB-2021	GMRINFRA	26.30	24.90	0.0547	0.0271	0.0273	0.5216
03-FEB-2021	GNA	384.15	384.55	-0.0010	0.0333	0.0333	0.6362
03-FEB-2021	GNFC	221.75	211.90	0.0454	0.0286	0.0287	0.5483
03-FEB-2021	GOACARBON	251.15	249.80	0.0054	0.0346	0.0345	0.6591
03-FEB-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	GOCLCORP	228.05	224.15	0.0172	0.0316	0.0315	0.6018
03-FEB-2021	GODFRYPHLP	940.00	937.50	0.0027	0.0243	0.0243	0.4643
03-FEB-2021	GODHA	35.55	35.55	0.0000	0.0121	0.0120	0.2293
03-FEB-2021	GODREJAGRO	530.80	529.90	0.0017	0.0220	0.0220	0.4203
03-FEB-2021	GODREJCP	746.90	747.85	-0.0013	0.0200	0.0199	0.3802
03-FEB-2021	GODREJIND	454.75	444.35	0.0231	0.0194	0.0194	0.3706
03-FEB-2021	GODREJPROP	1388.90	1399.50	-0.0076	0.0318	0.0317	0.6056
03-FEB-2021	GOENKA	1.25	1.22	0.0243	0.1113	0.1111	2.1226
03-FEB-2021	GOKEX	79.10	79.25	-0.0019	0.0404	0.0403	0.7699
03-FEB-2021	GOKUL	19.00	19.05	-0.0026	0.0356	0.0355	0.6782
03-FEB-2021	GOKULAGRO	25.15	24.70	0.0181	0.0431	0.0430	0.8215
03-FEB-2021	GOLDBEES	41.69	41.92	-0.0055	0.0105	0.0104	0.1987
03-FEB-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	GOLDENTOBC	49.15	48.20	0.0195	0.0374	0.0373	0.7126
03-FEB-2021	GOLDIAM	219.95	224.55	-0.0207	0.0346	0.0346	0.6610
03-FEB-2021	GOLDSHARE	4319.32	4360.22	-0.0094	0.0096	0.0096	0.1834
03-FEB-2021	GOLDTECH	9.25	9.30	-0.0054	0.0364	0.0363	0.6935
03-FEB-2021	GOODLUCK	71.30	69.60	0.0241	0.0410	0.0410	0.7833
03-FEB-2021	GOODYEAR	958.50	950.90	0.0080	0.1944	0.1939	3.7045
03-FEB-2021	GPIL	536.65	511.10	0.0488	0.0372	0.0373	0.7126
03-FEB-2021	GPPL	93.40	92.15	0.0135	0.0250	0.0250	0.4776
03-FEB-2021	GPTINFRA	44.45	42.95	0.0343	0.0447	0.0446	0.8521
03-FEB-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	GRANULES	343.60	319.80	0.0718	0.0317	0.0320	0.6114
03-FEB-2021	GRAPHITE	333.70	331.60	0.0063	0.0333	0.0332	0.6343
03-FEB-2021	GRASIM	1192.30	1190.00	0.0019	0.0255	0.0254	0.4853
03-FEB-2021	GRAVITA	77.85	79.60	-0.0222	0.0314	0.0314	0.5999
03-FEB-2021	GREAVESCOT	89.65	89.25	0.0045	0.0251	0.0250	0.4776
03-FEB-2021	GREENLAM	880.05	844.05	0.0418	0.0253	0.0255	0.4872
03-FEB-2021	GREENPANEL	193.70	187.15	0.0344	0.0312	0.0313	0.5980
03-FEB-2021	GREENPLY	124.30	122.55	0.0142	0.0285	0.0284	0.5426
03-FEB-2021	GREENPOWER	2.75	2.70	0.0183	0.0390	0.0389	0.7432
03-FEB-2021	GRINDWELL	780.85	741.55	0.0516	0.0200	0.0202	0.3859
03-FEB-2021	GROBTEA	790.40	790.75	-0.0004	0.0401	0.0400	0.7642
03-FEB-2021	GRPLTD	818.80	795.50	0.0289	0.0343	0.0343	0.6553
03-FEB-2021	GRSE	186.65	187.65	-0.0053	0.0295	0.0295	0.5636
03-FEB-2021	GSCLCEMENT	37.05	37.95	-0.0240	0.0371	0.0371	0.7088
03-FEB-2021	GSFC	80.40	78.05	0.0297	0.0267	0.0267	0.5101
03-FEB-2021	GSPL	201.75	201.30	0.0022	0.0217	0.0216	0.4127
03-FEB-2021	GSS	46.80	45.35	0.0315	0.0454	0.0453	0.8655
03-FEB-2021	GTL	7.00	7.21	-0.0296	0.0519	0.0518	0.9896
03-FEB-2021	GTLINFRA	1.13	1.08	0.0453	0.0599	0.0598	1.1425
03-FEB-2021	GTNIND	11.80	11.85	-0.0042	0.0398	0.0397	0.7585
03-FEB-2021	GTNTEX	5.88	5.90	-0.0034	0.0443	0.0442	0.8444
03-FEB-2021	GTPL	134.70	135.60	-0.0067	0.0395	0.0394	0.7527
03-FEB-2021	GUFICBIO	125.90	122.60	0.0266	0.0364	0.0364	0.6954
03-FEB-2021	GUJALKALI	337.30	335.40	0.0056	0.0285	0.0284	0.5426
03-FEB-2021	GUJAPOLLO	222.85	229.10	-0.0277	0.0400	0.0399	0.7623
03-FEB-2021	GUJGASLTD	372.40	367.00	0.0146	0.0219	0.0219	0.4184
03-FEB-2021	GUJRAFFIA	32.70	31.75	0.0295	0.0524	0.0523	0.9992
03-FEB-2021	GULFOILLUB	682.50	686.90	-0.0064	0.0245	0.0244	0.4662
03-FEB-2021	GULFPETRO	42.90	42.50	0.0094	0.0345	0.0344	0.6572
03-FEB-2021	GULPOLY	98.25	97.95	0.0031	0.0329	0.0328	0.6266
03-FEB-2021	HAL	964.70	934.70	0.0316	0.0280	0.0281	0.5368
03-FEB-2021	HAPPSTMNDS	350.10	348.85	0.0036	0.0156	0.0156	0.2980
03-FEB-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	HARITASEAT	580.60	580.05	0.0009	0.0252	0.0251	0.4795
03-FEB-2021	HARRMALAYA	124.15	125.95	-0.0144	0.0348	0.0347	0.6629
03-FEB-2021	HATHWAY	30.30	30.55	-0.0082	0.0406	0.0405	0.7738
03-FEB-2021	HATSUN	717.75	711.95	0.0081	0.0264	0.0264	0.5044
03-FEB-2021	HAVELLS	1112.75	1130.25	-0.0156	0.0245	0.0244	0.4662
03-FEB-2021	HAVISHA	0.85	0.85	0.0000	0.0631	0.0629	1.2017
03-FEB-2021	HBANKETF	345.80	337.33	0.0248	0.0110	0.0111	0.2121
03-FEB-2021	HBLPOWER	35.45	35.20	0.0071	0.0387	0.0386	0.7375
03-FEB-2021	HBSL	8.76	8.70	0.0069	0.0396	0.0395	0.7546
03-FEB-2021	HCC	8.36	8.50	-0.0166	0.0407	0.0406	0.7757
03-FEB-2021	HCG	151.20	150.95	0.0017	0.0265	0.0264	0.5044
03-FEB-2021	HCL-INSYS	9.60	9.16	0.0469	0.0347	0.0348	0.6649
03-FEB-2021	HCLTECH	959.90	954.65	0.0055	0.0228	0.0228	0.4356
03-FEB-2021	HDFC	2703.55	2658.95	0.0166	0.0253	0.0252	0.4814
03-FEB-2021	HDFCAMC	3025.15	2977.55	0.0159	0.0238	0.0237	0.4528
03-FEB-2021	HDFCBANK	1574.80	1560.55	0.0091	0.0208	0.0207	0.3955
03-FEB-2021	HDFCLIFE	689.10	681.05	0.0118	0.0251	0.0251	0.4795
03-FEB-2021	HDFCMFGETF	4282.08	4314.35	-0.0075	0.0092	0.0092	0.1758
03-FEB-2021	HDFCNIFETF	1556.15	1544.05	0.0078	0.0164	0.0164	0.3133
03-FEB-2021	HDFCSENETF	5328.83	5246.86	0.0155	0.0192	0.0192	0.3668
03-FEB-2021	HDIL	6.00	6.01	-0.0017	0.0450	0.0449	0.8578
03-FEB-2021	HEG	1043.90	1044.05	-0.0001	0.0345	0.0344	0.6572
03-FEB-2021	HEIDELBERG	234.85	232.25	0.0111	0.0234	0.0234	0.4471
03-FEB-2021	HEMIPROP	136.80	141.40	-0.0331	0.0308	0.0308	0.5884
03-FEB-2021	HERCULES	127.15	120.20	0.0562	0.0360	0.0361	0.6897
03-FEB-2021	HERITGFOOD	279.05	280.60	-0.0055	0.0320	0.0319	0.6094
03-FEB-2021	HEROMOTOCO	3380.90	3293.80	0.0261	0.0240	0.0240	0.4585
03-FEB-2021	HESTERBIO	1703.25	1746.75	-0.0252	0.0275	0.0275	0.5254
03-FEB-2021	HEXATRADEX	40.40	40.90	-0.0123	0.0421	0.0420	0.8024
03-FEB-2021	HFCL	28.15	27.70	0.0161	0.0380	0.0379	0.7241
03-FEB-2021	HGINFRA	269.15	244.55	0.0958	0.0301	0.0307	0.5865
03-FEB-2021	HGS	1161.85	1193.45	-0.0268	0.0314	0.0314	0.5999
03-FEB-2021	HIKAL	178.70	178.70	0.0000	0.0324	0.0324	0.6190
03-FEB-2021	HIL	2615.75	2535.45	0.0312	0.0349	0.0349	0.6668
03-FEB-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	HILTON	12.15	11.60	0.0463	0.0375	0.0375	0.7164
03-FEB-2021	HIMATSEIDE	148.20	148.35	-0.0010	0.0415	0.0414	0.7909
03-FEB-2021	HINDALCO	257.25	255.35	0.0074	0.0316	0.0316	0.6037
03-FEB-2021	HINDCOMPOS	301.00	289.95	0.0374	0.0373	0.0373	0.7126
03-FEB-2021	HINDCOPPER	63.00	64.30	-0.0204	0.0370	0.0369	0.7050
03-FEB-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	HINDMOTORS	6.46	6.52	-0.0092	0.0369	0.0369	0.7050
03-FEB-2021	HINDNATGLS	27.60	27.30	0.0109	0.0373	0.0372	0.7107
03-FEB-2021	HINDOILEXP	82.40	81.10	0.0159	0.0327	0.0327	0.6247
03-FEB-2021	HINDPETRO	225.25	222.30	0.0132	0.0281	0.0281	0.5368
03-FEB-2021	HINDUNILVR	2232.85	2230.50	0.0011	0.0179	0.0178	0.3401
03-FEB-2021	HINDZINC	289.20	292.40	-0.0110	0.0254	0.0253	0.4834
03-FEB-2021	HIRECT	153.60	153.65	-0.0003	0.0312	0.0312	0.5961
03-FEB-2021	HISARMETAL	101.25	96.55	0.0475	0.0438	0.0438	0.8368
03-FEB-2021	HITECH	254.35	254.25	0.0004	0.0379	0.0378	0.7222
03-FEB-2021	HITECHCORP	115.15	111.75	0.0300	0.0374	0.0373	0.7126
03-FEB-2021	HITECHGEAR	185.70	178.35	0.0404	0.0333	0.0333	0.6362
03-FEB-2021	HLVLTD	5.95	5.85	0.0169	0.0391	0.0390	0.7451
03-FEB-2021	HMT	22.55	21.60	0.0430	0.0313	0.0314	0.5999
03-FEB-2021	HMVL	55.40	54.10	0.0237	0.0279	0.0279	0.5330
03-FEB-2021	HNDFDS	1589.00	1534.20	0.0351	0.0308	0.0308	0.5884
03-FEB-2021	HNGSNGBEES	359.66	365.00	-0.0147	0.0196	0.0196	0.3745
03-FEB-2021	HOMEFIRST	527.55	618.80	-0.1595	0.0000	0.0113	0.2159
03-FEB-2021	HONAUT	41916.40	41121.05	0.0192	0.0249	0.0249	0.4757
03-FEB-2021	HONDAPOWER	1066.20	1048.65	0.0166	0.0234	0.0234	0.4471
03-FEB-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	HOTELRUGBY	1.25	1.30	-0.0392	0.0725	0.0724	1.3832
03-FEB-2021	HOVS	40.20	39.20	0.0252	0.0345	0.0344	0.6572
03-FEB-2021	HPL	39.15	39.05	0.0026	0.0318	0.0317	0.6056
03-FEB-2021	HSCL	45.95	45.90	0.0011	0.0361	0.0360	0.6878
03-FEB-2021	HSIL	156.90	143.65	0.0882	0.0322	0.0327	0.6247
03-FEB-2021	HTMEDIA	17.50	17.40	0.0057	0.0308	0.0308	0.5884
03-FEB-2021	HUBTOWN	18.75	19.00	-0.0132	0.0338	0.0338	0.6457
03-FEB-2021	HUDCO	43.05	43.05	0.0000	0.0287	0.0286	0.5464
03-FEB-2021	HUHTAMAKI	307.30	304.05	0.0106	0.0270	0.0269	0.5139
03-FEB-2021	IBMFNIFTY	144.76	144.51	0.0017	0.0234	0.0234	0.4471
03-FEB-2021	IBREALEST	81.85	79.05	0.0348	0.0403	0.0403	0.7699
03-FEB-2021	IBULHSGFIN	217.55	213.60	0.0183	0.0524	0.0523	0.9992
03-FEB-2021	ICEMAKE	75.80	75.20	0.0079	0.0199	0.0199	0.3802
03-FEB-2021	ICICI500	198.79	196.87	0.0097	0.0180	0.0180	0.3439
03-FEB-2021	ICICIALPLV	141.09	139.45	0.0117	0.0070	0.0071	0.1356
03-FEB-2021	ICICIB22	35.41	34.75	0.0188	0.0161	0.0162	0.3095
03-FEB-2021	ICICIBANK	622.35	617.35	0.0081	0.0296	0.0296	0.5655
03-FEB-2021	ICICIBANKN	345.23	339.82	0.0158	0.0214	0.0214	0.4088
03-FEB-2021	ICICIBANKP	185.97	183.82	0.0116	0.0224	0.0223	0.4260
03-FEB-2021	ICICIGI	1436.40	1387.95	0.0343	0.0253	0.0254	0.4853
03-FEB-2021	ICICIGOLD	42.65	42.92	-0.0063	0.0099	0.0099	0.1891
03-FEB-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
03-FEB-2021	ICICILOVOL	118.15	117.24	0.0077	0.0143	0.0143	0.2732
03-FEB-2021	ICICIM150	84.77	83.38	0.0165	0.0198	0.0198	0.3783
03-FEB-2021	ICICIMCAP	84.67	82.91	0.0210	0.0173	0.0173	0.3305
03-FEB-2021	ICICINF100	159.83	158.14	0.0106	0.0187	0.0187	0.3573
03-FEB-2021	ICICINIFTY	156.61	155.58	0.0066	0.0160	0.0159	0.3038
03-FEB-2021	ICICINV20	76.28	75.36	0.0121	0.0169	0.0169	0.3229
03-FEB-2021	ICICINXT50	34.07	33.77	0.0088	0.0151	0.0151	0.2885
03-FEB-2021	ICICIPRULI	478.50	475.00	0.0073	0.0300	0.0300	0.5731
03-FEB-2021	ICICISENSX	539.88	533.29	0.0123	0.0142	0.0142	0.2713
03-FEB-2021	ICICITECH	255.83	254.97	0.0034	0.0104	0.0104	0.1987
03-FEB-2021	ICIL	134.70	130.95	0.0282	0.0416	0.0415	0.7929
03-FEB-2021	ICRA	2785.05	2796.20	-0.0040	0.0185	0.0184	0.3515
03-FEB-2021	IDBI	29.90	30.05	-0.0050	0.0357	0.0356	0.6801
03-FEB-2021	IDBIGOLD	4403.36	4430.34	-0.0061	0.0169	0.0168	0.3210
03-FEB-2021	IDEA	12.25	11.86	0.0324	0.0628	0.0626	1.1960
03-FEB-2021	IDFC	43.90	43.45	0.0103	0.0335	0.0334	0.6381
03-FEB-2021	IDFCFIRSTB	47.65	47.70	-0.0010	0.0315	0.0314	0.5999
03-FEB-2021	IDFNIFTYET	154.03	152.83	0.0078	0.0279	0.0279	0.5330
03-FEB-2021	IEX	252.25	251.15	0.0044	0.0233	0.0233	0.4451
03-FEB-2021	IFBAGRO	465.20	452.40	0.0279	0.0367	0.0366	0.6992
03-FEB-2021	IFBIND	1395.80	1377.10	0.0135	0.0342	0.0341	0.6515
03-FEB-2021	IFCI	8.95	8.90	0.0056	0.0385	0.0384	0.7336
03-FEB-2021	IFGLEXPOR	244.45	246.65	-0.0090	0.0399	0.0398	0.7604
03-FEB-2021	IGARASHI	328.15	328.85	-0.0021	0.0356	0.0355	0.6782
03-FEB-2021	IGL	545.80	554.90	-0.0165	0.0242	0.0242	0.4623
03-FEB-2021	IGPL	417.40	397.95	0.0477	0.0382	0.0383	0.7317
03-FEB-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	IIFL	211.95	193.80	0.0895	0.0409	0.0413	0.7890
03-FEB-2021	IIFLSEC	48.40	48.00	0.0083	0.0441	0.0440	0.8406
03-FEB-2021	IIFLWAM	1068.60	1065.95	0.0025	0.0237	0.0236	0.4509
03-FEB-2021	IITL	64.65	66.80	-0.0327	0.0368	0.0368	0.7031
03-FEB-2021	IL&FSENGG	3.97	4.06	-0.0224	0.0353	0.0353	0.6744
03-FEB-2021	IL&FSTRANS	2.40	2.31	0.0382	0.0454	0.0454	0.8674
03-FEB-2021	IMAGICAA	5.46	5.61	-0.0271	0.0378	0.0378	0.7222
03-FEB-2021	IMFA	438.30	437.00	0.0030	0.0312	0.0312	0.5961
03-FEB-2021	IMPAL	558.40	560.25	-0.0033	0.0178	0.0178	0.3401
03-FEB-2021	INDBANK	11.45	11.80	-0.0301	0.0377	0.0377	0.7203
03-FEB-2021	INDHOTEL	122.80	123.30	-0.0041	0.0278	0.0277	0.5292
03-FEB-2021	INDIACEM	166.05	166.55	-0.0030	0.0320	0.0319	0.6094
03-FEB-2021	INDIAGLYCO	405.15	409.35	-0.0103	0.0313	0.0312	0.5961
03-FEB-2021	INDIAMART	8258.60	8006.95	0.0309	0.0324	0.0324	0.6190
03-FEB-2021	INDIANB	101.95	101.40	0.0054	0.0334	0.0334	0.6381
03-FEB-2021	INDIANCARD	135.30	131.10	0.0315	0.0315	0.0315	0.6018
03-FEB-2021	INDIANHUME	201.80	197.15	0.0233	0.0314	0.0314	0.5999
03-FEB-2021	INDIGO	1621.70	1630.00	-0.0051	0.0282	0.0281	0.5368
03-FEB-2021	INDIGOPNTS	2923.75	3117.35	-0.0641	0.0126	0.0134	0.2560
03-FEB-2021	INDIGRID	139.88	138.30	0.0114	0.0098	0.0098	0.1872
03-FEB-2021	INDINFR	116.75	116.75	0.0000	0.0056	0.0056	0.1070
03-FEB-2021	INDLMETER	17.55	17.30	0.0143	0.0434	0.0433	0.8272
03-FEB-2021	INDNIPPON	352.75	350.45	0.0065	0.0312	0.0311	0.5942
03-FEB-2021	INDOCO	312.90	303.20	0.0315	0.0335	0.0335	0.6400
03-FEB-2021	INDORAMA	33.80	34.25	-0.0132	0.0377	0.0376	0.7183
03-FEB-2021	INDOSOLAR	2.24	2.30	-0.0264	0.0528	0.0527	1.0068
03-FEB-2021	INDOSTAR	352.75	353.45	-0.0020	0.0301	0.0300	0.5731
03-FEB-2021	INDOTECH	101.05	99.90	0.0114	0.0336	0.0335	0.6400
03-FEB-2021	INDOTHAI	39.50	37.70	0.0466	0.0409	0.0409	0.7814
03-FEB-2021	INDOWIND	4.39	4.31	0.0184	0.0388	0.0387	0.7394
03-FEB-2021	INDRAMEDCO	54.00	53.65	0.0065	0.0295	0.0294	0.5617
03-FEB-2021	INDSWFTLAB	69.65	70.70	-0.0150	0.0353	0.0352	0.6725
03-FEB-2021	INDTERRAIN	38.70	39.35	-0.0167	0.0352	0.0352	0.6725
03-FEB-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	INDUSINDBK	1048.60	975.60	0.0722	0.0441	0.0443	0.8464
03-FEB-2021	INDUSTOWER	248.10	247.40	0.0028	0.0357	0.0356	0.6801
03-FEB-2021	INEOSSTYRO	998.50	964.85	0.0343	0.0315	0.0315	0.6018
03-FEB-2021	INFIBEAM	77.80	78.50	-0.0090	0.0398	0.0398	0.7604
03-FEB-2021	INFOBEAN	138.60	140.20	-0.0115	0.0323	0.0323	0.6171
03-FEB-2021	INFOMEDIA	3.00	3.04	-0.0132	0.1191	0.1188	2.2697
03-FEB-2021	INFRABEES	417.29	412.73	0.0110	0.0168	0.0167	0.3191
03-FEB-2021	INFY	1284.70	1271.25	0.0105	0.0220	0.0219	0.4184
03-FEB-2021	INGERRAND	751.10	755.90	-0.0064	0.0193	0.0193	0.3687
03-FEB-2021	INOXLEISUR	336.50	330.75	0.0172	0.0288	0.0288	0.5502
03-FEB-2021	INOXWIND	65.55	66.10	-0.0084	0.0395	0.0394	0.7527
03-FEB-2021	INSECTICID	495.15	489.55	0.0114	0.0279	0.0278	0.5311
03-FEB-2021	INSPIRISYS	35.65	35.60	0.0014	0.0402	0.0401	0.7661
03-FEB-2021	INTEGRA	1.28	1.25	0.0237	0.2337	0.2332	4.4553
03-FEB-2021	INTELLECT	380.10	362.15	0.0484	0.0342	0.0343	0.6553
03-FEB-2021	INTENTECH	38.70	40.05	-0.0343	0.0407	0.0407	0.7776
03-FEB-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	INVENTURE	16.65	16.95	-0.0179	0.0310	0.0310	0.5923
03-FEB-2021	IOB	11.10	11.00	0.0090	0.0251	0.0251	0.4795
03-FEB-2021	IOC	101.85	98.80	0.0304	0.0210	0.0210	0.4012
03-FEB-2021	IOLCP	712.30	678.60	0.0485	0.0358	0.0359	0.6859
03-FEB-2021	IPCALAB	2036.75	1888.35	0.0757	0.0251	0.0256	0.4891
03-FEB-2021	IRB	107.80	110.60	-0.0256	0.0347	0.0347	0.6629
03-FEB-2021	IRBINVIT	49.99	49.96	0.0006	0.0189	0.0189	0.3611
03-FEB-2021	IRCON	85.25	84.80	0.0053	0.0258	0.0257	0.4910
03-FEB-2021	IRCTC	1469.35	1470.45	-0.0007	0.0236	0.0235	0.4490
03-FEB-2021	IRFC	24.25	24.75	-0.0204	0.0013	0.0020	0.0382
03-FEB-2021	ISEC	426.80	428.10	-0.0030	0.0303	0.0303	0.5789
03-FEB-2021	ISFT	68.90	65.80	0.0460	0.0407	0.0407	0.7776
03-FEB-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ISMTLTD	11.86	12.05	-0.0159	0.0433	0.0432	0.8253
03-FEB-2021	ITC	216.75	218.20	-0.0067	0.0201	0.0201	0.3840
03-FEB-2021	ITDC	303.50	298.75	0.0158	0.0359	0.0358	0.6840
03-FEB-2021	ITDCEM	69.00	67.75	0.0183	0.0391	0.0390	0.7451
03-FEB-2021	ITI	126.75	128.00	-0.0098	0.0364	0.0363	0.6935
03-FEB-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	IVC	4.66	4.73	-0.0149	0.0372	0.0371	0.7088
03-FEB-2021	IVP	77.35	78.00	-0.0084	0.0415	0.0414	0.7909
03-FEB-2021	IVZINGOLD	4330.10	4368.10	-0.0087	0.0156	0.0156	0.2980
03-FEB-2021	IVZINNIFTY	1600.75	1578.05	0.0143	0.0209	0.0209	0.3993
03-FEB-2021	IZMO	47.20	47.55	-0.0074	0.0353	0.0352	0.6725
03-FEB-2021	J&KBANK	29.40	30.00	-0.0202	0.0387	0.0386	0.7375
03-FEB-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	JAGRAN	43.10	41.25	0.0439	0.0229	0.0230	0.4394
03-FEB-2021	JAGSNPHARM	74.70	75.05	-0.0047	0.0427	0.0426	0.8139
03-FEB-2021	JAIBALAJI	23.45	23.45	0.0000	0.0323	0.0322	0.6152
03-FEB-2021	JAICORPLTD	89.85	89.20	0.0073	0.0308	0.0307	0.5865
03-FEB-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	JAINSTUDIO	2.75	2.68	0.0258	0.0796	0.0795	1.5188
03-FEB-2021	JAMNAAUTO	68.05	66.50	0.0230	0.0357	0.0356	0.6801
03-FEB-2021	JASH	285.90	268.35	0.0634	0.0268	0.0272	0.5197
03-FEB-2021	JAYAGROGN	134.90	133.90	0.0074	0.0350	0.0349	0.6668
03-FEB-2021	JAYBARMARU	257.10	257.60	-0.0019	0.0333	0.0332	0.6343
03-FEB-2021	JAYNECOIND	5.65	5.59	0.0107	0.0360	0.0359	0.6859
03-FEB-2021	JAYSREETEA	68.10	67.75	0.0052	0.0300	0.0299	0.5712
03-FEB-2021	JBCHEPHARM	991.90	994.35	-0.0025	0.0245	0.0245	0.4681
03-FEB-2021	JBFIND	12.75	12.15	0.0482	0.0385	0.0386	0.7375
03-FEB-2021	JBMA	407.05	404.95	0.0052	0.0342	0.0341	0.6515
03-FEB-2021	JCHAC	2549.50	2464.00	0.0341	0.0284	0.0285	0.5445
03-FEB-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	JETAIRWAYS	83.10	79.45	0.0449	0.0466	0.0466	0.8903
03-FEB-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	JHS	29.85	28.45	0.0480	0.0394	0.0395	0.7546
03-FEB-2021	JINDALPHOT	30.05	30.00	0.0017	0.0413	0.0412	0.7871
03-FEB-2021	JINDALPOLY	466.65	458.10	0.0185	0.0313	0.0313	0.5980
03-FEB-2021	JINDALSAW	76.75	73.60	0.0419	0.0320	0.0321	0.6133
03-FEB-2021	JINDALSTEL	285.50	276.10	0.0335	0.0395	0.0395	0.7546
03-FEB-2021	JINDRILL	85.55	84.00	0.0183	0.0339	0.0338	0.6457
03-FEB-2021	JINDWORLD	59.20	58.55	0.0110	0.0338	0.0337	0.6438
03-FEB-2021	JISLDVREQS	12.75	13.10	-0.0271	0.0382	0.0382	0.7298
03-FEB-2021	JISLJALEQS	19.65	20.30	-0.0325	0.0403	0.0403	0.7699
03-FEB-2021	JITFINFRA	8.40	8.75	-0.0408	0.0400	0.0400	0.7642
03-FEB-2021	JIYAECO	6.77	6.56	0.0315	0.0339	0.0339	0.6477
03-FEB-2021	JKCEMENT	2247.45	2268.40	-0.0093	0.0225	0.0224	0.4280
03-FEB-2021	JKIL	167.65	158.05	0.0590	0.0313	0.0315	0.6018
03-FEB-2021	JKLAKSHMI	357.55	350.95	0.0186	0.0244	0.0244	0.4662
03-FEB-2021	JKPAPER	130.95	131.95	-0.0076	0.0311	0.0310	0.5923
03-FEB-2021	JKTYRE	131.25	128.20	0.0235	0.0336	0.0336	0.6419
03-FEB-2021	JMA	35.05	34.90	0.0043	0.0333	0.0332	0.6343
03-FEB-2021	JMCPROJECT	78.05	72.05	0.0800	0.0356	0.0359	0.6859
03-FEB-2021	JMFINANCIL	86.35	87.70	-0.0155	0.0289	0.0289	0.5521
03-FEB-2021	JMTAUTOLTD	3.10	3.16	-0.0192	0.0376	0.0376	0.7183
03-FEB-2021	JOCIL	159.00	157.80	0.0076	0.0382	0.0382	0.7298
03-FEB-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	JPASSOCIAT	7.05	7.20	-0.0211	0.0454	0.0453	0.8655
03-FEB-2021	JPINFRATEC	1.91	1.86	0.0265	0.0468	0.0468	0.8941
03-FEB-2021	JPPOWER	2.85	2.88	-0.0105	0.0500	0.0498	0.9514
03-FEB-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	JSL	77.30	73.70	0.0477	0.0380	0.0380	0.7260
03-FEB-2021	JSLHISAR	126.40	118.05	0.0683	0.0359	0.0361	0.6897
03-FEB-2021	JSWENERGY	71.70	71.95	-0.0035	0.0268	0.0268	0.5120
03-FEB-2021	JSWHL	3746.55	3751.60	-0.0013	0.0279	0.0278	0.5311
03-FEB-2021	JSWISPL	27.40	27.80	-0.0145	0.0343	0.0343	0.6553
03-FEB-2021	JSWSTEEL	392.90	389.00	0.0100	0.0277	0.0276	0.5273
03-FEB-2021	JTEKTINDIA	92.40	90.35	0.0224	0.0361	0.0360	0.6878
03-FEB-2021	JUBILANT	1025.65	930.30	0.0976	0.0322	0.0328	0.6266
03-FEB-2021	JUBLFOOD	2645.75	2698.55	-0.0198	0.0256	0.0256	0.4891
03-FEB-2021	JUBLINDS	255.55	240.60	0.0603	0.0365	0.0367	0.7012
03-FEB-2021	JUMPNET	11.25	11.06	0.0170	0.0320	0.0319	0.6094
03-FEB-2021	JUNIORBEES	350.16	348.94	0.0035	0.0135	0.0135	0.2579
03-FEB-2021	JUSTDIAL	630.00	623.95	0.0096	0.0383	0.0382	0.7298
03-FEB-2021	JYOTHYLAB	155.45	160.45	-0.0317	0.0221	0.0221	0.4222
03-FEB-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	KABRAEXTRU	106.55	103.15	0.0324	0.0350	0.0350	0.6687
03-FEB-2021	KAJARIACER	867.85	832.65	0.0414	0.0224	0.0225	0.4299
03-FEB-2021	KAKATCEM	166.25	164.70	0.0094	0.0318	0.0317	0.6056
03-FEB-2021	KALPATPOWR	345.25	333.90	0.0334	0.0271	0.0272	0.5197
03-FEB-2021	KALYANIFRG	144.95	145.65	-0.0048	0.0280	0.0280	0.5349
03-FEB-2021	KAMATHOTEL	36.10	35.70	0.0111	0.0397	0.0396	0.7566
03-FEB-2021	KAMDHENU	130.50	130.20	0.0023	0.0375	0.0374	0.7145
03-FEB-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	KANANIIND	4.35	4.55	-0.0450	0.0465	0.0465	0.8884
03-FEB-2021	KANORICHEM	58.25	55.40	0.0502	0.0390	0.0390	0.7451
03-FEB-2021	KANPRPLA	120.45	118.10	0.0197	0.0056	0.0058	0.1108
03-FEB-2021	KANSAINER	578.75	577.10	0.0029	0.0257	0.0256	0.4891
03-FEB-2021	KAPSTON	102.00	102.00	0.0000	0.0359	0.0358	0.6840
03-FEB-2021	KARDA	104.70	103.45	0.0120	0.0273	0.0272	0.5197
03-FEB-2021	KARMAENG	17.70	17.50	0.0114	0.0473	0.0472	0.9018
03-FEB-2021	KARURVYSYA	43.95	43.75	0.0046	0.0322	0.0321	0.6133
03-FEB-2021	KAUSHALYA	1.73	1.70	0.0175	0.0753	0.0752	1.4367
03-FEB-2021	KAYA	340.40	336.05	0.0129	0.0335	0.0334	0.6381
03-FEB-2021	KCP	74.55	73.35	0.0162	0.0303	0.0302	0.5770
03-FEB-2021	KCPSUGIND	15.40	15.15	0.0164	0.0331	0.0330	0.6305
03-FEB-2021	KDDL	248.50	248.00	0.0020	0.0361	0.0360	0.6878
03-FEB-2021	KEC	406.50	396.85	0.0240	0.0251	0.0251	0.4795
03-FEB-2021	KECL	15.05	14.40	0.0441	0.0327	0.0328	0.6266
03-FEB-2021	KEERTI	27.20	28.40	-0.0432	0.0179	0.0181	0.3458
03-FEB-2021	KEI	476.55	488.00	-0.0237	0.0273	0.0273	0.5216
03-FEB-2021	KELLTONTEC	76.75	76.15	0.0078	0.0423	0.0422	0.8062
03-FEB-2021	KENNAMET	920.45	910.15	0.0113	0.0236	0.0236	0.4509
03-FEB-2021	KERNEX	23.95	25.45	-0.0607	0.0352	0.0354	0.6763
03-FEB-2021	KESORAMIND	65.95	64.65	0.0199	0.0367	0.0367	0.7012
03-FEB-2021	KEYFINSERV	63.50	64.05	-0.0086	0.0742	0.0740	1.4138
03-FEB-2021	KGL	0.30	0.30	0.0000	0.1078	0.1075	2.0538
03-FEB-2021	KHADIM	123.25	123.70	-0.0036	0.0341	0.0340	0.6496
03-FEB-2021	KHAICHEM	24.70	24.35	0.0143	0.0215	0.0215	0.4108
03-FEB-2021	KHANDSE	14.85	15.10	-0.0167	0.0434	0.0433	0.8272
03-FEB-2021	KICL	1559.20	1552.25	0.0045	0.0241	0.0241	0.4604
03-FEB-2021	KILITCH	92.10	89.90	0.0242	0.0327	0.0326	0.6228
03-FEB-2021	KINGFA	693.75	697.95	-0.0060	0.0327	0.0326	0.6228
03-FEB-2021	KIOCL	132.40	126.35	0.0468	0.0357	0.0357	0.6820
03-FEB-2021	KIRIINDUS	479.60	481.40	-0.0037	0.0335	0.0334	0.6381
03-FEB-2021	KIRLFER	146.05	148.35	-0.0156	0.0289	0.0288	0.5502
03-FEB-2021	KIRLOSBROS	139.30	140.20	-0.0064	0.0348	0.0347	0.6629
03-FEB-2021	KIRLOSENG	130.50	126.00	0.0351	0.0255	0.0256	0.4891
03-FEB-2021	KIRLOSIND	836.60	844.70	-0.0096	0.0270	0.0269	0.5139
03-FEB-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	KITEX	107.05	106.85	0.0019	0.0286	0.0286	0.5464
03-FEB-2021	KKCL	923.75	895.20	0.0314	0.0190	0.0190	0.3630
03-FEB-2021	KMSUGAR	10.60	10.98	-0.0352	0.0360	0.0360	0.6878
03-FEB-2021	KNRCON	219.10	223.10	-0.0181	0.0263	0.0263	0.5025
03-FEB-2021	KOKUYOCMLN	64.10	62.45	0.0261	0.0341	0.0341	0.6515
03-FEB-2021	KOLTEPATIL	258.90	263.25	-0.0167	0.0322	0.0322	0.6152
03-FEB-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	KOPRAN	122.95	117.10	0.0487	0.0383	0.0384	0.7336
03-FEB-2021	KOTAKBANK	1852.20	1861.35	-0.0049	0.0253	0.0252	0.4814
03-FEB-2021	KOTAKBKETF	349.99	344.84	0.0148	0.0227	0.0226	0.4318
03-FEB-2021	KOTAKGOLD	420.50	424.73	-0.0100	0.0097	0.0097	0.1853
03-FEB-2021	KOTAKNIFTY	153.75	152.12	0.0107	0.0141	0.0141	0.2694
03-FEB-2021	KOTAKNV20	77.55	76.80	0.0097	0.0139	0.0138	0.2636
03-FEB-2021	KOTAKPSUBK	203.98	199.08	0.0243	0.0241	0.0241	0.4604
03-FEB-2021	KOTARISUG	19.90	20.25	-0.0174	0.0410	0.0409	0.7814
03-FEB-2021	KOTHARIPET	24.15	23.35	0.0337	0.0331	0.0331	0.6324
03-FEB-2021	KOTHARIPRO	73.00	73.60	-0.0082	0.0370	0.0369	0.7050
03-FEB-2021	KPITTECH	135.45	134.95	0.0037	0.0327	0.0327	0.6247
03-FEB-2021	KPRMILL	933.60	932.80	0.0009	0.0289	0.0289	0.5521
03-FEB-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	KRBL	212.45	214.05	-0.0075	0.0388	0.0387	0.7394
03-FEB-2021	KREBSBIO	118.45	117.85	0.0051	0.0409	0.0408	0.7795
03-FEB-2021	KRIDHANINF	3.93	3.94	-0.0025	0.0387	0.0386	0.7375
03-FEB-2021	KRISHANA	70.50	71.00	-0.0071	0.0236	0.0235	0.4490
03-FEB-2021	KSB	649.15	653.50	-0.0067	0.0255	0.0254	0.4853
03-FEB-2021	KSCL	551.50	551.10	0.0007	0.0319	0.0318	0.6075
03-FEB-2021	KSL	281.10	275.85	0.0189	0.0290	0.0290	0.5540
03-FEB-2021	KTKBANK	64.00	64.70	-0.0109	0.0255	0.0255	0.4872
03-FEB-2021	KUANTUM	60.20	50.20	0.1817	0.0322	0.0346	0.6610
03-FEB-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	KWALITY	2.74	2.70	0.0147	0.0392	0.0391	0.7470
03-FEB-2021	L&TFH	92.60	93.70	-0.0118	0.0346	0.0345	0.6591
03-FEB-2021	L&TFH-RE	26.50	27.90	-0.0515	0.0159	0.0162	0.3095
03-FEB-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	LAKPRE	5.35	5.45	-0.0185	0.2021	0.2016	3.8516
03-FEB-2021	LALPATHLAB	2372.40	2437.65	-0.0271	0.0249	0.0249	0.4757
03-FEB-2021	LAMBODHARA	45.50	45.35	0.0033	0.0386	0.0385	0.7355
03-FEB-2021	LAOPALA	216.10	213.95	0.0100	0.0266	0.0266	0.5082
03-FEB-2021	LASA	83.00	82.95	0.0006	0.0360	0.0359	0.6859
03-FEB-2021	LAURUSLABS	341.70	346.55	-0.0141	0.0309	0.0308	0.5884
03-FEB-2021	LAXMIMACH	5917.30	5671.45	0.0424	0.0260	0.0261	0.4986
03-FEB-2021	LEMONTREE	41.25	41.15	0.0024	0.0340	0.0339	0.6477
03-FEB-2021	LFIC	77.60	73.95	0.0482	0.0377	0.0378	0.7222
03-FEB-2021	LGBBROSLTD	324.35	311.15	0.0415	0.0326	0.0327	0.6247
03-FEB-2021	LGBFORGE	3.66	3.80	-0.0375	0.0408	0.0408	0.7795
03-FEB-2021	LIBAS	46.05	46.85	-0.0172	0.0288	0.0287	0.5483
03-FEB-2021	LIBERTSHOE	141.05	142.00	-0.0067	0.0324	0.0323	0.6171
03-FEB-2021	LICHSGFIN	448.65	441.00	0.0172	0.0304	0.0304	0.5808
03-FEB-2021	LICNETFGSC	21.84	21.86	-0.0009	0.0146	0.0145	0.2770
03-FEB-2021	LICNETFN50	162.73	159.49	0.0201	0.0266	0.0265	0.5063
03-FEB-2021	LICNETFSEN	514.37	509.90	0.0087	0.0293	0.0292	0.5579
03-FEB-2021	LICNFNHGP	151.13	147.18	0.0265	0.0281	0.0281	0.5368
03-FEB-2021	LIKHITHA	206.45	201.90	0.0223	0.0174	0.0175	0.3343
03-FEB-2021	LINCOLN	219.30	220.75	-0.0066	0.0327	0.0326	0.6228
03-FEB-2021	LINCPEN	177.40	174.40	0.0171	0.0278	0.0277	0.5292
03-FEB-2021	LINDEINDIA	964.30	949.50	0.0155	0.0268	0.0268	0.5120
03-FEB-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0013	0.0013	0.0248
03-FEB-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	LOKESHMACH	40.00	40.00	0.0000	0.0425	0.0424	0.8101
03-FEB-2021	LOTUSEYE	35.55	34.70	0.0242	0.0313	0.0313	0.5980
03-FEB-2021	LOVABLE	81.70	82.75	-0.0128	0.0367	0.0366	0.6992
03-FEB-2021	LPDC	2.35	2.45	-0.0417	0.0576	0.0575	1.0985
03-FEB-2021	LSIL	0.93	0.91	0.0217	0.0506	0.0505	0.9648
03-FEB-2021	LT	1528.55	1520.15	0.0055	0.0221	0.0221	0.4222
03-FEB-2021	LTI	4305.75	4038.20	0.0642	0.0265	0.0269	0.5139
03-FEB-2021	LTTS	2565.80	2549.55	0.0064	0.0279	0.0279	0.5330
03-FEB-2021	LUMAXIND	1371.95	1339.75	0.0238	0.0289	0.0288	0.5502
03-FEB-2021	LUMAXTECH	128.75	128.95	-0.0016	0.0375	0.0375	0.7164
03-FEB-2021	LUPIN	1038.85	1032.50	0.0061	0.0232	0.0232	0.4432
03-FEB-2021	LUXIND	1650.70	1648.65	0.0012	0.0215	0.0214	0.4088
03-FEB-2021	LYKALABS	28.75	29.00	-0.0087	0.0385	0.0384	0.7336
03-FEB-2021	LYPSAGEMS	4.55	4.75	-0.0430	0.0455	0.0455	0.8693
03-FEB-2021	M&M	833.20	816.85	0.0198	0.0256	0.0256	0.4891
03-FEB-2021	M&MFIN	184.05	172.05	0.0674	0.0377	0.0379	0.7241
03-FEB-2021	M100	23.69	23.05	0.0274	0.0149	0.0150	0.2866
03-FEB-2021	M50	144.49	142.34	0.0150	0.0159	0.0159	0.3038
03-FEB-2021	MAANALU	109.80	106.05	0.0347	0.0427	0.0426	0.8139
03-FEB-2021	MACPOWER	96.00	96.25	-0.0026	0.0401	0.0400	0.7642
03-FEB-2021	MADHAV	53.60	53.75	-0.0028	0.0379	0.0378	0.7222
03-FEB-2021	MADHUCON	5.26	5.00	0.0507	0.0397	0.0398	0.7604
03-FEB-2021	MADRASFERT	29.35	27.90	0.0507	0.0401	0.0402	0.7680
03-FEB-2021	MAESGETF	25.15	24.82	0.0132	0.0054	0.0054	0.1032
03-FEB-2021	MAGADSUGAR	109.40	107.45	0.0180	0.0359	0.0359	0.6859
03-FEB-2021	MAGMA	56.05	53.25	0.0512	0.0366	0.0367	0.7012
03-FEB-2021	MAGNUM	4.60	4.30	0.0674	0.0446	0.0447	0.8540
03-FEB-2021	MAHABANK	15.30	15.00	0.0198	0.0292	0.0291	0.5560
03-FEB-2021	MAHAPEXLTD	79.50	80.70	-0.0150	0.0679	0.0677	1.2934
03-FEB-2021	MAHASTEEL	107.70	104.25	0.0326	0.0320	0.0320	0.6114
03-FEB-2021	MAHEPC	156.10	156.35	-0.0016	0.0313	0.0312	0.5961
03-FEB-2021	MAHESHWARI	85.85	82.70	0.0374	0.0298	0.0298	0.5693
03-FEB-2021	MAHINDCIE	166.95	162.60	0.0264	0.0299	0.0299	0.5712
03-FEB-2021	MAHLIFE	413.25	392.75	0.0509	0.0232	0.0234	0.4471
03-FEB-2021	MAHLOG	465.30	453.45	0.0258	0.0292	0.0291	0.5560
03-FEB-2021	MAHSCOOTER	3764.90	3836.85	-0.0189	0.0286	0.0285	0.5445
03-FEB-2021	MAHSEAMLES	291.30	283.50	0.0271	0.0243	0.0243	0.4643
03-FEB-2021	MAITHANALL	627.00	609.00	0.0291	0.0317	0.0317	0.6056
03-FEB-2021	MAJESCO	46.50	44.30	0.0485	0.0309	0.0310	0.5923
03-FEB-2021	MALUPAPER	27.05	27.25	-0.0074	0.0378	0.0377	0.7203
03-FEB-2021	MAN50ETF	151.30	149.19	0.0140	0.0170	0.0170	0.3248
03-FEB-2021	MANAKALUCO	9.04	9.04	0.0000	0.0421	0.0420	0.8024
03-FEB-2021	MANAKCOAT	9.07	8.67	0.0451	0.0510	0.0510	0.9744
03-FEB-2021	MANAKSIA	52.30	52.10	0.0038	0.0286	0.0285	0.5445
03-FEB-2021	MANAKSTEEL	22.40	22.10	0.0135	0.0394	0.0393	0.7508
03-FEB-2021	MANALIPETC	37.35	36.70	0.0176	0.0361	0.0360	0.6878
03-FEB-2021	MANAPPURAM	172.85	169.75	0.0181	0.0337	0.0336	0.6419
03-FEB-2021	MANGALAM	125.00	122.20	0.0227	0.0356	0.0355	0.6782
03-FEB-2021	MANGCHEFER	55.60	54.75	0.0154	0.0405	0.0404	0.7718
03-FEB-2021	MANGLMCEM	248.20	255.70	-0.0298	0.0285	0.0285	0.5445
03-FEB-2021	MANGTIMBER	9.12	8.85	0.0301	0.0353	0.0353	0.6744
03-FEB-2021	MANINDS	79.25	79.55	-0.0038	0.0378	0.0377	0.7203
03-FEB-2021	MANINFRA	36.65	37.35	-0.0189	0.0365	0.0365	0.6973
03-FEB-2021	MANUGRAPH	12.25	12.40	-0.0122	0.0375	0.0374	0.7145
03-FEB-2021	MANXT50	333.90	332.04	0.0056	0.0176	0.0175	0.3343
03-FEB-2021	MARALOVER	26.65	27.55	-0.0332	0.0366	0.0366	0.6992
03-FEB-2021	MARATHON	74.30	73.00	0.0177	0.0370	0.0369	0.7050
03-FEB-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	MARICO	415.70	423.70	-0.0191	0.0145	0.0145	0.2770
03-FEB-2021	MARINE	223.10	222.90	0.0009	0.0098	0.0097	0.1853
03-FEB-2021	MARKSANS	58.20	56.95	0.0217	0.0369	0.0368	0.7031
03-FEB-2021	MARUTI	7589.15	7654.75	-0.0086	0.0244	0.0244	0.4662
03-FEB-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	MASFIN	900.70	884.80	0.0178	0.0283	0.0282	0.5388
03-FEB-2021	MASKINVEST	34.50	34.50	0.0000	0.0292	0.0292	0.5579
03-FEB-2021	MASTEK	1213.85	1194.80	0.0158	0.0371	0.0370	0.7069
03-FEB-2021	MATRIMONY	844.45	827.75	0.0200	0.0342	0.0341	0.6515
03-FEB-2021	MAWANASUG	30.95	31.20	-0.0080	0.0371	0.0370	0.7069
03-FEB-2021	MAXHEALTH	170.70	169.60	0.0065	0.0205	0.0204	0.3897
03-FEB-2021	MAXIND	61.70	61.70	0.0000	0.0197	0.0196	0.3745
03-FEB-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	MAXVIL	49.20	49.25	-0.0010	0.0293	0.0293	0.5598
03-FEB-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	MAYURUNIQ	300.35	296.80	0.0119	0.0319	0.0319	0.6094
03-FEB-2021	MAZDA	575.00	548.80	0.0466	0.0285	0.0286	0.5464
03-FEB-2021	MAZDOCK	216.10	215.70	0.0019	0.0214	0.0214	0.4088
03-FEB-2021	MBAPL	73.00	73.80	-0.0109	0.0243	0.0242	0.4623
03-FEB-2021	MBECL	8.95	8.55	0.0457	0.0399	0.0399	0.7623
03-FEB-2021	MBLINFRA	19.40	20.25	-0.0429	0.0368	0.0368	0.7031
03-FEB-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	MCDHOLDING	31.35	31.40	-0.0016	0.0339	0.0338	0.6457
03-FEB-2021	MCDOWELL-N	578.70	578.35	0.0006	0.0223	0.0222	0.4241
03-FEB-2021	MCL	99.75	95.60	0.0425	0.0395	0.0395	0.7546
03-FEB-2021	MCLEODRUSS	18.45	18.50	-0.0027	0.0377	0.0376	0.7183
03-FEB-2021	MCX	1574.75	1610.85	-0.0227	0.0282	0.0281	0.5368
03-FEB-2021	MEGASOFT	10.97	10.80	0.0156	0.0349	0.0348	0.6649
03-FEB-2021	MEGH	84.30	82.75	0.0186	0.0323	0.0323	0.6171
03-FEB-2021	MELSTAR	1.88	1.90	-0.0106	0.0991	0.0988	1.8876
03-FEB-2021	MENONBE	54.70	54.20	0.0092	0.0328	0.0327	0.6247
03-FEB-2021	MEP	17.55	17.35	0.0115	0.0394	0.0393	0.7508
03-FEB-2021	MERCATOR	1.05	1.06	-0.0095	0.0450	0.0449	0.8578
03-FEB-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	METALFORGE	4.60	4.70	-0.0215	0.0400	0.0400	0.7642
03-FEB-2021	METKORE	0.70	0.65	0.0741	0.1061	0.1059	2.0232
03-FEB-2021	METROPOLIS	2201.10	2058.80	0.0668	0.0261	0.0264	0.5044
03-FEB-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	MFSL	700.65	696.30	0.0062	0.0335	0.0334	0.6381
03-FEB-2021	MGEL	46.20	45.95	0.0054	0.0177	0.0177	0.3382
03-FEB-2021	MGL	1084.55	1080.90	0.0034	0.0241	0.0241	0.4604
03-FEB-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	MHRIL	243.40	239.10	0.0178	0.0253	0.0253	0.4834
03-FEB-2021	MIDHANI	189.65	192.55	-0.0152	0.0298	0.0298	0.5693
03-FEB-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	MINDACORP	96.80	97.15	-0.0036	0.0341	0.0340	0.6496
03-FEB-2021	MINDAIND	481.20	492.65	-0.0235	0.0305	0.0305	0.5827
03-FEB-2021	MINDSPACE	329.76	334.29	-0.0136	0.0059	0.0059	0.1127
03-FEB-2021	MINDTECK	46.75	46.30	0.0097	0.0369	0.0368	0.7031
03-FEB-2021	MINDTREE	1699.70	1680.85	0.0112	0.0291	0.0290	0.5540
03-FEB-2021	MIRCELECTR	10.95	11.05	-0.0091	0.0360	0.0360	0.6878
03-FEB-2021	MIRZAINT	51.90	52.05	-0.0029	0.0336	0.0336	0.6419
03-FEB-2021	MITTAL	11.05	11.25	-0.0179	0.0335	0.0335	0.6400
03-FEB-2021	MMFL	505.00	502.85	0.0043	0.0347	0.0347	0.6629
03-FEB-2021	MMP	83.85	85.70	-0.0218	0.0356	0.0355	0.6782
03-FEB-2021	MMTC	28.95	29.30	-0.0120	0.0355	0.0354	0.6763
03-FEB-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	MODIRUBBER	65.85	63.05	0.0435	0.0515	0.0515	0.9839
03-FEB-2021	MOHITIND	6.21	6.50	-0.0456	0.0600	0.0599	1.1444
03-FEB-2021	MOHOTAIND	9.35	9.30	0.0054	0.0494	0.0493	0.9419
03-FEB-2021	MOIL	140.50	140.80	-0.0021	0.0238	0.0237	0.4528
03-FEB-2021	MOLDTECH	47.20	47.75	-0.0116	0.0290	0.0289	0.5521
03-FEB-2021	MOLDTKPAC	343.20	341.80	0.0041	0.0246	0.0245	0.4681
03-FEB-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
03-FEB-2021	MONTECARLO	231.50	231.05	0.0019	0.0271	0.0270	0.5158
03-FEB-2021	MORARJEE	12.50	12.44	0.0048	0.0396	0.0395	0.7546
03-FEB-2021	MOREPENLAB	30.30	28.35	0.0665	0.0394	0.0396	0.7566
03-FEB-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	MOTHERSUMI	158.40	156.30	0.0133	0.0359	0.0358	0.6840
03-FEB-2021	MOTILALOFS	633.95	620.70	0.0211	0.0265	0.0265	0.5063
03-FEB-2021	MOTOGENFIN	20.00	20.30	-0.0149	0.0403	0.0402	0.7680
03-FEB-2021	MPHASIS	1591.00	1572.75	0.0115	0.0257	0.0257	0.4910
03-FEB-2021	MPSLTD	459.75	478.80	-0.0406	0.0312	0.0312	0.5961
03-FEB-2021	MRF	89965.70	90749.20	-0.0087	0.0204	0.0204	0.3897
03-FEB-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	MRO-TEK	22.65	21.60	0.0475	0.0516	0.0516	0.9858
03-FEB-2021	MRPL	34.65	34.10	0.0160	0.0292	0.0292	0.5579
03-FEB-2021	MSPL	7.45	7.50	-0.0067	0.0363	0.0362	0.6916
03-FEB-2021	MSTCLTD	241.90	246.15	-0.0174	0.0404	0.0404	0.7718
03-FEB-2021	MTEDUCARE	8.80	8.79	0.0011	0.0374	0.0373	0.7126
03-FEB-2021	MTNL	12.75	12.90	-0.0117	0.0404	0.0403	0.7699
03-FEB-2021	MUKANDENGG	11.71	11.88	-0.0144	0.0398	0.0398	0.7604
03-FEB-2021	MUKANDLTD	64.70	63.95	0.0117	0.0374	0.0373	0.7126
03-FEB-2021	MUKTAARTS	31.00	31.65	-0.0208	0.0354	0.0353	0.6744
03-FEB-2021	MUNJALAU	59.20	58.55	0.0110	0.0367	0.0366	0.6992
03-FEB-2021	MUNJALSHOW	142.50	141.55	0.0067	0.0283	0.0282	0.5388
03-FEB-2021	MURUDCERA	22.20	22.65	-0.0201	0.0419	0.0418	0.7986
03-FEB-2021	MUTHOOTCAP	405.20	399.30	0.0147	0.0319	0.0318	0.6075
03-FEB-2021	MUTHOOTFIN	1168.55	1167.00	0.0013	0.0292	0.0291	0.5560
03-FEB-2021	N100	975.88	962.06	0.0143	0.0182	0.0182	0.3477
03-FEB-2021	NACLIND	42.05	41.45	0.0144	0.0341	0.0341	0.6515
03-FEB-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	NAGAFERT	4.96	4.74	0.0454	0.0319	0.0319	0.6094
03-FEB-2021	NAGREEKCAP	6.91	6.30	0.0924	0.0715	0.0716	1.3679
03-FEB-2021	NAGREEKEXP	18.50	17.65	0.0470	0.0419	0.0420	0.8024
03-FEB-2021	NAHARCAP	85.10	83.45	0.0196	0.0283	0.0282	0.5388
03-FEB-2021	NAHARINDUS	43.50	43.95	-0.0103	0.0326	0.0325	0.6209
03-FEB-2021	NAHARPOLY	93.70	92.60	0.0118	0.0383	0.0382	0.7298
03-FEB-2021	NAHARSPING	78.90	81.80	-0.0361	0.0344	0.0344	0.6572
03-FEB-2021	NAM-INDIA	331.15	331.60	-0.0014	0.0324	0.0323	0.6171
03-FEB-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	NATCOPHARM	893.25	887.05	0.0070	0.0226	0.0226	0.4318
03-FEB-2021	NATHBIOGEN	286.45	277.75	0.0308	0.0326	0.0326	0.6228
03-FEB-2021	NATIONALUM	50.90	50.45	0.0089	0.0270	0.0270	0.5158
03-FEB-2021	NATNLSTEEL	4.25	4.05	0.0482	0.0462	0.0462	0.8826
03-FEB-2021	NAUKRI	4810.05	4861.55	-0.0106	0.0297	0.0296	0.5655
03-FEB-2021	NAVINFLUOR	2556.10	2511.00	0.0178	0.0305	0.0305	0.5827
03-FEB-2021	NAVKARCORP	41.75	42.15	-0.0095	0.0407	0.0406	0.7757
03-FEB-2021	NAVNETEDUL	82.65	83.05	-0.0048	0.0228	0.0228	0.4356
03-FEB-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	NBCC	32.20	32.35	-0.0046	0.0323	0.0322	0.6152
03-FEB-2021	NBIFIN	1711.45	1723.90	-0.0072	0.0288	0.0287	0.5483
03-FEB-2021	NBVENTURES	60.25	58.55	0.0286	0.0327	0.0327	0.6247
03-FEB-2021	NCC	77.55	68.55	0.1234	0.0397	0.0406	0.7757
03-FEB-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	NCLIND	158.35	157.75	0.0038	0.0314	0.0314	0.5999
03-FEB-2021	NCPSESDL24	102.01	102.80	-0.0077	0.0007	0.0009	0.0172
03-FEB-2021	NDGL	691.25	684.55	0.0097	0.0411	0.0410	0.7833
03-FEB-2021	NDL	28.85	28.35	0.0175	0.0367	0.0367	0.7012
03-FEB-2021	NDRAUTO	219.95	217.55	0.0110	0.0358	0.0358	0.6840
03-FEB-2021	NDTV	39.85	39.25	0.0152	0.0311	0.0311	0.5942
03-FEB-2021	NECCLTD	9.05	9.05	0.0000	0.0388	0.0387	0.7394
03-FEB-2021	NECLIFE	20.90	20.80	0.0048	0.0404	0.0403	0.7699
03-FEB-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	NELCAST	71.35	71.75	-0.0056	0.0407	0.0406	0.7757
03-FEB-2021	NELCO	210.15	210.20	-0.0002	0.0292	0.0291	0.5560
03-FEB-2021	NEOGEN	710.00	704.20	0.0082	0.0306	0.0305	0.5827
03-FEB-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	NESCO	623.10	588.40	0.0573	0.0256	0.0258	0.4929
03-FEB-2021	NESTLEIND	17166.25	17190.30	-0.0014	0.0190	0.0190	0.3630
03-FEB-2021	NETF	175.39	167.47	0.0462	0.0266	0.0268	0.5120
03-FEB-2021	NETFCONSUM	65.97	66.44	-0.0071	0.0175	0.0174	0.3324
03-FEB-2021	NETFDIVOPP	35.54	34.28	0.0361	0.0234	0.0235	0.4490
03-FEB-2021	NETFIT	25.95	25.68	0.0105	0.0121	0.0121	0.2312
03-FEB-2021	NETFLTGILT	22.21	22.17	0.0018	0.0124	0.0124	0.2369
03-FEB-2021	NETFMID150	84.75	83.75	0.0119	0.0197	0.0196	0.3745
03-FEB-2021	NETFNIF100	151.82	150.79	0.0068	0.0248	0.0247	0.4719
03-FEB-2021	NETFNV20	77.20	77.40	-0.0026	0.0193	0.0193	0.3687
03-FEB-2021	NETWORK18	37.10	37.00	0.0027	0.0303	0.0302	0.5770
03-FEB-2021	NEULANDLAB	1455.90	1394.75	0.0429	0.0402	0.0402	0.7680
03-FEB-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	NEWGEN	296.00	296.55	-0.0019	0.0311	0.0310	0.5923
03-FEB-2021	NEXTMEDIA	5.35	5.55	-0.0367	0.0538	0.0537	1.0259
03-FEB-2021	NFL	41.20	41.65	-0.0109	0.0320	0.0319	0.6094
03-FEB-2021	NH	470.05	457.45	0.0272	0.0243	0.0243	0.4643
03-FEB-2021	NHPC	23.50	23.30	0.0085	0.0220	0.0220	0.4203
03-FEB-2021	NIACL	133.90	135.90	-0.0148	0.0314	0.0314	0.5999
03-FEB-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	NIFTYBEES	157.66	156.09	0.0100	0.0162	0.0162	0.3095
03-FEB-2021	NIFTYEES	18505.38	17751.67	0.0416	0.0302	0.0303	0.5789
03-FEB-2021	NIITLTD	194.45	188.90	0.0290	0.0308	0.0308	0.5884
03-FEB-2021	NILAINFRA	5.89	5.59	0.0523	0.0441	0.0442	0.8444
03-FEB-2021	NILASPACES	1.85	1.91	-0.0319	0.0461	0.0461	0.8807
03-FEB-2021	NILKAMAL	1524.00	1524.95	-0.0006	0.0222	0.0221	0.4222
03-FEB-2021	NIPPOBATRY	666.00	648.70	0.0263	0.0328	0.0327	0.6247
03-FEB-2021	NIRAJ	40.35	40.60	-0.0062	0.0176	0.0176	0.3362
03-FEB-2021	NITCO	23.75	23.95	-0.0084	0.0332	0.0331	0.6324
03-FEB-2021	NITINFIRE	0.65	0.61	0.0635	0.0757	0.0757	1.4462
03-FEB-2021	NITINSPIN	77.30	77.90	-0.0077	0.0327	0.0326	0.6228
03-FEB-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	NKIND	17.50	17.50	0.0000	0.0603	0.0602	1.1501
03-FEB-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	NLCINDIA	54.10	51.90	0.0415	0.0206	0.0208	0.3974
03-FEB-2021	NMDC	110.55	110.80	-0.0023	0.0284	0.0283	0.5407
03-FEB-2021	NOCIL	146.05	142.65	0.0236	0.0343	0.0343	0.6553
03-FEB-2021	NOIDATOLL	5.85	5.85	0.0000	0.0349	0.0349	0.6668
03-FEB-2021	NORBTEAEXP	7.15	7.50	-0.0478	0.0274	0.0275	0.5254
03-FEB-2021	NOVARTIND	670.95	654.85	0.0243	0.0661	0.0659	1.2590
03-FEB-2021	NPBET	180.61	178.90	0.0095	0.0221	0.0220	0.4203
03-FEB-2021	NRAIL	226.30	217.25	0.0408	0.0328	0.0329	0.6286
03-FEB-2021	NRBBEARING	112.90	106.80	0.0555	0.0348	0.0350	0.6687
03-FEB-2021	NSIL	930.55	930.75	-0.0002	0.0313	0.0313	0.5980
03-FEB-2021	NTL	0.97	0.98	-0.0103	0.0969	0.0966	1.8455
03-FEB-2021	NTPC	96.95	94.15	0.0293	0.0201	0.0201	0.3840
03-FEB-2021	NUCLEUS	562.10	545.00	0.0309	0.0314	0.0314	0.5999
03-FEB-2021	NXTDIGITAL	528.45	522.15	0.0120	0.0284	0.0283	0.5407
03-FEB-2021	OAL	597.40	603.85	-0.0107	0.0368	0.0367	0.7012
03-FEB-2021	OBEROIRLTY	559.55	546.95	0.0228	0.0292	0.0292	0.5579
03-FEB-2021	OCCL	946.60	975.45	-0.0300	0.0219	0.0219	0.4184
03-FEB-2021	OEGIL	29.45	29.45	0.0000	0.0028	0.0028	0.0535
03-FEB-2021	OFSS	3305.15	3281.25	0.0073	0.0217	0.0216	0.4127
03-FEB-2021	OIL	114.00	112.95	0.0093	0.0271	0.0271	0.5177
03-FEB-2021	OLECTRA	159.40	151.85	0.0485	0.0383	0.0384	0.7336
03-FEB-2021	OMAXAUTO	49.85	48.55	0.0264	0.0393	0.0392	0.7489
03-FEB-2021	OMAXE	75.55	76.55	-0.0131	0.0275	0.0275	0.5254
03-FEB-2021	OMMETALS	23.05	23.15	-0.0043	0.0371	0.0370	0.7069
03-FEB-2021	ONELIFECAP	7.69	7.25	0.0589	0.0621	0.0621	1.1864
03-FEB-2021	ONEPOINT	17.55	17.60	-0.0028	0.0387	0.0386	0.7375
03-FEB-2021	ONGC	93.35	92.85	0.0054	0.0282	0.0281	0.5368
03-FEB-2021	ONMOBILE	61.20	58.30	0.0485	0.0382	0.0382	0.7298
03-FEB-2021	ONWARDTEC	89.90	88.75	0.0129	0.0401	0.0400	0.7642
03-FEB-2021	OPTIEMUS	90.35	91.20	-0.0094	0.0382	0.0381	0.7279
03-FEB-2021	OPTOCIRCUI	4.95	5.10	-0.0299	0.0442	0.0441	0.8425
03-FEB-2021	ORBTEXP	67.55	69.85	-0.0335	0.0357	0.0357	0.6820
03-FEB-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ORCHPHARMA	386.45	364.05	0.0597	0.0257	0.0259	0.4948
03-FEB-2021	ORICONENT	24.05	23.35	0.0295	0.0361	0.0361	0.6897
03-FEB-2021	ORIENTABRA	24.55	24.95	-0.0162	0.0353	0.0352	0.6725
03-FEB-2021	ORIENTALTL	9.02	9.50	-0.0518	0.0351	0.0352	0.6725
03-FEB-2021	ORIENTBELL	230.00	221.40	0.0381	0.0393	0.0393	0.7508
03-FEB-2021	ORIENTCEM	91.50	93.40	-0.0206	0.0315	0.0315	0.6018
03-FEB-2021	ORIENTELEC	275.30	273.75	0.0056	0.0260	0.0260	0.4967
03-FEB-2021	ORIENTHOT	23.50	23.35	0.0064	0.0290	0.0289	0.5521
03-FEB-2021	ORIENTLTD	91.20	94.15	-0.0318	0.0398	0.0398	0.7604
03-FEB-2021	ORIENTPPR	20.55	20.85	-0.0145	0.0320	0.0320	0.6114
03-FEB-2021	ORIENTREF	228.30	220.35	0.0354	0.0289	0.0290	0.5540
03-FEB-2021	ORISSAMINE	2344.70	2324.90	0.0085	0.0386	0.0386	0.7375
03-FEB-2021	ORTEL	1.23	1.25	-0.0161	0.0945	0.0942	1.7997
03-FEB-2021	OSWALAGRO	11.05	11.10	-0.0045	0.0402	0.0401	0.7661
03-FEB-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	PAEL	1.98	2.02	-0.0200	0.0764	0.0763	1.4577
03-FEB-2021	PAGEIND	29114.20	29372.35	-0.0088	0.0241	0.0240	0.4585
03-FEB-2021	PAISALO	723.25	712.75	0.0146	0.0376	0.0376	0.7183
03-FEB-2021	PALASHSECU	42.15	40.15	0.0486	0.0425	0.0426	0.8139
03-FEB-2021	PALREDTEC	77.00	73.35	0.0486	0.0400	0.0400	0.7642
03-FEB-2021	PANACEABIO	216.90	191.05	0.1269	0.0399	0.0408	0.7795
03-FEB-2021	PANACHE	40.55	41.45	-0.0220	0.0289	0.0289	0.5521
03-FEB-2021	PANAMAPET	116.05	114.70	0.0117	0.0401	0.0400	0.7642
03-FEB-2021	PARACABLES	8.85	8.70	0.0171	0.0380	0.0380	0.7260
03-FEB-2021	PARAGMILK	115.30	114.25	0.0091	0.0324	0.0323	0.6171
03-FEB-2021	PARSVNATH	4.90	4.96	-0.0122	0.0377	0.0376	0.7183
03-FEB-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	PATELENG	13.16	13.41	-0.0188	0.0417	0.0416	0.7948
03-FEB-2021	PATINTLOG	28.45	28.60	-0.0053	0.0390	0.0389	0.7432
03-FEB-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	PATSPINLTD	5.70	5.65	0.0088	0.0585	0.0584	1.1157
03-FEB-2021	PCJEWELLER	27.40	27.45	-0.0018	0.0435	0.0434	0.8292
03-FEB-2021	PDMJEPAPER	21.35	21.40	-0.0023	0.0348	0.0347	0.6629
03-FEB-2021	PDSMFL	627.30	620.20	0.0114	0.0204	0.0204	0.3897
03-FEB-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	PEARLPOLY	16.90	17.45	-0.0320	0.0363	0.0362	0.6916
03-FEB-2021	PEL	1515.25	1500.95	0.0095	0.0348	0.0347	0.6629
03-FEB-2021	PENIND	21.20	21.05	0.0071	0.0342	0.0341	0.6515
03-FEB-2021	PENINLAND	6.20	6.25	-0.0080	0.0375	0.0374	0.7145
03-FEB-2021	PERSISTENT	1657.90	1571.75	0.0534	0.0247	0.0249	0.4757
03-FEB-2021	PETRONET	247.85	246.45	0.0057	0.0221	0.0221	0.4222
03-FEB-2021	PFC	124.95	118.95	0.0492	0.0266	0.0268	0.5120
03-FEB-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	PFIZER	4488.80	4469.40	0.0043	0.0220	0.0219	0.4184
03-FEB-2021	PFOCUS	46.80	46.40	0.0086	0.0431	0.0430	0.8215
03-FEB-2021	PFS	19.50	18.10	0.0745	0.0316	0.0320	0.6114
03-FEB-2021	PGEL	200.80	191.65	0.0466	0.0410	0.0410	0.7833
03-FEB-2021	PGHH	11359.45	11120.85	0.0212	0.0148	0.0149	0.2847
03-FEB-2021	PGHL	7083.45	7100.55	-0.0024	0.0234	0.0233	0.4451
03-FEB-2021	PGIL	178.90	178.20	0.0039	0.0303	0.0302	0.5770
03-FEB-2021	PHILIPCARB	197.25	196.05	0.0061	0.0323	0.0322	0.6152
03-FEB-2021	PHOENIXLTD	823.15	850.95	-0.0332	0.0284	0.0284	0.5426
03-FEB-2021	PIDILITIND	1739.40	1761.05	-0.0124	0.0197	0.0197	0.3764
03-FEB-2021	PIIND	2250.20	2063.60	0.0866	0.0231	0.0238	0.4547
03-FEB-2021	PILANIINVS	1927.30	1897.50	0.0156	0.0251	0.0250	0.4776
03-FEB-2021	PILITA	11.80	12.03	-0.0193	0.0355	0.0354	0.6763
03-FEB-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	PIONDIST	112.60	111.55	0.0094	0.0263	0.0263	0.5025
03-FEB-2021	PIONEEREMB	45.55	43.80	0.0392	0.0377	0.0378	0.7222
03-FEB-2021	PITTIENG	64.25	63.80	0.0070	0.0356	0.0355	0.6782
03-FEB-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	PKTEA	178.00	177.00	0.0056	0.0316	0.0315	0.6018
03-FEB-2021	PLASTIBLEN	236.30	237.70	-0.0059	0.0328	0.0327	0.6247
03-FEB-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	PNB	38.35	36.20	0.0577	0.0297	0.0299	0.5712
03-FEB-2021	PNBGILTS	45.95	45.60	0.0076	0.0289	0.0289	0.5521
03-FEB-2021	PNBHOUSING	357.75	349.30	0.0239	0.0297	0.0297	0.5674
03-FEB-2021	PNC	20.50	20.00	0.0247	0.0426	0.0425	0.8120
03-FEB-2021	PNCINFRA	224.75	216.95	0.0353	0.0284	0.0285	0.5445
03-FEB-2021	PODDARHOUS	190.30	192.55	-0.0118	0.0371	0.0370	0.7069
03-FEB-2021	PODDARMENT	189.30	183.40	0.0317	0.0301	0.0301	0.5751
03-FEB-2021	POKARNA	221.95	211.80	0.0468	0.0369	0.0369	0.7050
03-FEB-2021	POLYCAB	1295.95	1270.45	0.0199	0.0248	0.0248	0.4738
03-FEB-2021	POLYMED	506.65	507.80	-0.0023	0.0306	0.0306	0.5846
03-FEB-2021	POLYPLEX	735.85	711.50	0.0337	0.0273	0.0274	0.5235
03-FEB-2021	PONNIERODE	156.25	152.00	0.0276	0.0311	0.0311	0.5942
03-FEB-2021	PORSCHE	350.00	350.00	0.0000	0.0017	0.0017	0.0325
03-FEB-2021	POWERGRID	206.50	194.20	0.0614	0.0187	0.0191	0.3649
03-FEB-2021	POWERINDIA	1287.05	1263.55	0.0184	0.0188	0.0188	0.3592
03-FEB-2021	POWERMECH	491.25	482.65	0.0177	0.0291	0.0291	0.5560
03-FEB-2021	PPAP	260.00	261.65	-0.0063	0.0338	0.0337	0.6438
03-FEB-2021	PPL	117.55	109.45	0.0714	0.0361	0.0363	0.6935
03-FEB-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	PRABHAT	72.30	72.20	0.0014	0.0298	0.0298	0.5693
03-FEB-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	PRAENG	9.35	9.35	0.0000	0.0417	0.0416	0.7948
03-FEB-2021	PRAJIND	122.80	121.80	0.0082	0.0318	0.0317	0.6056
03-FEB-2021	PRAKASH	55.75	52.35	0.0629	0.0395	0.0397	0.7585
03-FEB-2021	PRAKASHSTL	0.90	0.88	0.0225	0.1012	0.1009	1.9277
03-FEB-2021	PRAXIS	55.65	58.45	-0.0491	0.0442	0.0442	0.8444
03-FEB-2021	PRECAM	44.40	43.05	0.0309	0.0347	0.0347	0.6629
03-FEB-2021	PRECOT	85.75	85.50	0.0029	0.0391	0.0390	0.7451
03-FEB-2021	PRECWIRE	159.40	157.65	0.0110	0.0321	0.0320	0.6114
03-FEB-2021	PREMEXPLN	154.60	143.05	0.0776	0.0343	0.0346	0.6610
03-FEB-2021	PREMIER	4.35	4.62	-0.0602	0.0462	0.0463	0.8846
03-FEB-2021	PREMIERPOL	41.05	40.95	0.0024	0.0461	0.0460	0.8788
03-FEB-2021	PRESSMN	22.70	22.80	-0.0044	0.0398	0.0397	0.7585
03-FEB-2021	PRESTIGE	290.25	284.25	0.0209	0.0346	0.0346	0.6610
03-FEB-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	PRICOLLTD	51.95	48.90	0.0605	0.0341	0.0343	0.6553
03-FEB-2021	PRIMESECU	42.10	42.25	-0.0036	0.0365	0.0364	0.6954
03-FEB-2021	PRINCEPIPE	334.70	324.10	0.0322	0.0293	0.0293	0.5598
03-FEB-2021	PRIVISCL	728.80	718.30	0.0145	0.0277	0.0276	0.5273
03-FEB-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	PROZONINTU	21.15	20.35	0.0386	0.0339	0.0339	0.6477
03-FEB-2021	PRSMJOHNSN	100.75	100.35	0.0040	0.0325	0.0324	0.6190
03-FEB-2021	PSB	13.90	13.75	0.0109	0.0266	0.0266	0.5082
03-FEB-2021	PSPPROJECT	425.40	422.95	0.0058	0.0222	0.0221	0.4222
03-FEB-2021	PSUBNKBEES	22.67	22.11	0.0250	0.0242	0.0242	0.4623
03-FEB-2021	PTC	62.35	59.90	0.0401	0.0213	0.0214	0.4088
03-FEB-2021	PTL	44.85	44.40	0.0101	0.0245	0.0245	0.4681
03-FEB-2021	PUNJABCHEM	831.60	844.25	-0.0151	0.0300	0.0299	0.5712
03-FEB-2021	PUNJLLOYD	1.90	1.84	0.0321	0.0405	0.0405	0.7738
03-FEB-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	PURVA	81.05	82.55	-0.0183	0.0368	0.0368	0.7031
03-FEB-2021	PVR	1506.15	1552.95	-0.0306	0.0321	0.0321	0.6133
03-FEB-2021	QGOLDHALF	2066.05	2082.00	-0.0077	0.0098	0.0098	0.1872
03-FEB-2021	QNIFTY	1532.00	1511.85	0.0132	0.0140	0.0139	0.2656
03-FEB-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	QUESS	601.70	604.30	-0.0043	0.0312	0.0311	0.5942
03-FEB-2021	QUICKHEAL	168.30	165.15	0.0189	0.0354	0.0353	0.6744
03-FEB-2021	RADAAN	0.94	0.94	0.0000	0.0694	0.0692	1.3221
03-FEB-2021	RADICO	537.85	520.85	0.0321	0.0276	0.0277	0.5292
03-FEB-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	RADIOCITY	23.30	23.30	0.0000	0.0291	0.0290	0.5540
03-FEB-2021	RAIN	131.25	130.95	0.0023	0.0353	0.0353	0.6744
03-FEB-2021	RAJESHEXPO	477.20	477.50	-0.0006	0.0192	0.0192	0.3668
03-FEB-2021	RAJRATAN	545.55	554.25	-0.0158	0.0246	0.0246	0.4700
03-FEB-2021	RAJRAYON	0.15	0.15	0.0000	0.2864	0.2856	5.4564
03-FEB-2021	RAJSREESUG	15.55	15.40	0.0097	0.0340	0.0339	0.6477
03-FEB-2021	RAJTV	35.00	34.35	0.0187	0.0335	0.0334	0.6381
03-FEB-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	RALLIS	274.05	270.10	0.0145	0.0252	0.0252	0.4814
03-FEB-2021	RAMANEWS	14.55	14.70	-0.0103	0.0319	0.0318	0.6075
03-FEB-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	RAMASTEEL	72.10	73.00	-0.0124	0.0358	0.0357	0.6820
03-FEB-2021	RAMCOCEM	860.70	877.35	-0.0192	0.0212	0.0212	0.4050
03-FEB-2021	RAMCOIND	237.90	229.30	0.0368	0.0270	0.0271	0.5177
03-FEB-2021	RAMCOSYS	655.40	639.15	0.0251	0.0401	0.0400	0.7642
03-FEB-2021	RAMKY	51.60	52.35	-0.0144	0.0433	0.0432	0.8253
03-FEB-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	RANASUG	6.16	6.25	-0.0145	0.0342	0.0342	0.6534
03-FEB-2021	RANEENGINE	272.50	278.30	-0.0211	0.0345	0.0345	0.6591
03-FEB-2021	RANEHOLDIN	645.75	647.00	-0.0019	0.0366	0.0365	0.6973
03-FEB-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	RATNAMANI	1587.15	1627.65	-0.0252	0.0205	0.0205	0.3917
03-FEB-2021	RAYMOND	339.25	340.25	-0.0029	0.0282	0.0281	0.5368
03-FEB-2021	RBL	808.10	809.20	-0.0014	0.0300	0.0299	0.5712
03-FEB-2021	RBLBANK	256.55	242.40	0.0567	0.0410	0.0411	0.7852
03-FEB-2021	RCF	55.05	54.90	0.0027	0.0285	0.0284	0.5426
03-FEB-2021	RCOM	1.86	1.85	0.0054	0.0479	0.0477	0.9113
03-FEB-2021	RECLTD	148.40	143.70	0.0322	0.0256	0.0256	0.4891
03-FEB-2021	REDINGTON	154.50	148.65	0.0386	0.0336	0.0336	0.6419
03-FEB-2021	REFEX	99.15	94.45	0.0486	0.0443	0.0443	0.8464
03-FEB-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	RELAXO	838.25	836.05	0.0026	0.0197	0.0196	0.3745
03-FEB-2021	RELCAPITAL	10.56	10.05	0.0495	0.0415	0.0416	0.7948
03-FEB-2021	RELIANCE	1930.65	1925.85	0.0025	0.0243	0.0242	0.4623
03-FEB-2021	RELIGARE	66.20	64.20	0.0307	0.0365	0.0365	0.6973
03-FEB-2021	RELINFRA	31.00	29.55	0.0479	0.0445	0.0445	0.8502
03-FEB-2021	REMSONSIND	112.40	110.35	0.0184	0.0403	0.0402	0.7680
03-FEB-2021	RENUKA	9.90	9.90	0.0000	0.0345	0.0344	0.6572
03-FEB-2021	REPCOHOME	256.30	255.10	0.0047	0.0343	0.0343	0.6553
03-FEB-2021	REPL	150.55	143.40	0.0487	0.0115	0.0120	0.2293
03-FEB-2021	REPRO	365.10	363.50	0.0044	0.0261	0.0260	0.4967
03-FEB-2021	RESPONIND	179.95	184.35	-0.0242	0.0259	0.0259	0.4948
03-FEB-2021	REVATHI	592.80	576.50	0.0279	0.0388	0.0388	0.7413
03-FEB-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	RGL	300.25	290.05	0.0346	0.0341	0.0341	0.6515
03-FEB-2021	RHFL	2.40	2.45	-0.0206	0.0426	0.0425	0.8120
03-FEB-2021	RICOAUTO	37.40	36.20	0.0326	0.0386	0.0386	0.7375
03-FEB-2021	RIIL	391.55	390.90	0.0017	0.0288	0.0287	0.5483
03-FEB-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	RITES	265.20	260.85	0.0165	0.0204	0.0204	0.3897
03-FEB-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	RKDL	8.51	8.35	0.0190	0.0424	0.0423	0.8081
03-FEB-2021	RKEC	48.25	47.80	0.0094	0.0203	0.0202	0.3859
03-FEB-2021	RKFORGE	553.05	518.10	0.0653	0.0352	0.0354	0.6763
03-FEB-2021	RKMAN	299.30	299.30	0.0000	0.0011	0.0011	0.0210
03-FEB-2021	RMCL	3.00	2.90	0.0339	0.0341	0.0341	0.6515
03-FEB-2021	RML	272.55	275.00	-0.0089	0.0368	0.0367	0.7012
03-FEB-2021	RNAVAL	2.78	2.85	-0.0249	0.0460	0.0459	0.8769
03-FEB-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ROHITFERRO	3.38	3.05	0.1027	0.0859	0.0860	1.6430
03-FEB-2021	ROHLTD	71.85	71.55	0.0042	0.0364	0.0363	0.6935
03-FEB-2021	ROLLT	3.71	3.61	0.0273	0.0433	0.0432	0.8253
03-FEB-2021	ROLTA	4.15	4.15	0.0000	0.0359	0.0358	0.6840
03-FEB-2021	ROML	170.25	165.75	0.0268	0.0471	0.0470	0.8979
03-FEB-2021	ROSSARI	900.70	900.65	0.0001	0.0174	0.0173	0.3305
03-FEB-2021	ROSSELLIND	122.15	122.40	-0.0020	0.0319	0.0318	0.6075
03-FEB-2021	ROUTE	1130.70	1119.20	0.0102	0.0256	0.0256	0.4891
03-FEB-2021	RPGLIFE	419.95	411.10	0.0213	0.0334	0.0333	0.6362
03-FEB-2021	RPOWER	3.31	3.25	0.0183	0.0459	0.0458	0.8750
03-FEB-2021	RPPINFRA	68.70	67.20	0.0221	0.0468	0.0467	0.8922
03-FEB-2021	RPSGVENT	325.65	303.65	0.0699	0.0336	0.0339	0.6477
03-FEB-2021	RSSOFTWARE	25.65	25.30	0.0137	0.0389	0.0388	0.7413
03-FEB-2021	RSWM	161.90	164.65	-0.0168	0.0345	0.0344	0.6572
03-FEB-2021	RSYSTEMS	114.95	115.65	-0.0061	0.0333	0.0333	0.6362
03-FEB-2021	RTNINFRA	7.50	7.35	0.0202	0.0418	0.0417	0.7967
03-FEB-2021	RTNPOWER	3.15	3.20	-0.0157	0.0492	0.0491	0.9381
03-FEB-2021	RUBYMILLS	195.50	190.20	0.0275	0.0315	0.0315	0.6018
03-FEB-2021	RUCHI	669.90	638.15	0.0486	0.0332	0.0333	0.6362
03-FEB-2021	RUCHINFRA	7.16	7.25	-0.0125	0.0531	0.0530	1.0126
03-FEB-2021	RUCHIRA	60.80	61.45	-0.0106	0.0356	0.0355	0.6782
03-FEB-2021	RUPA	288.75	288.95	-0.0007	0.0331	0.0331	0.6324
03-FEB-2021	RUSHIL	170.30	167.85	0.0145	0.0413	0.0413	0.7890
03-FEB-2021	RVHL	23.20	23.35	-0.0064	0.0217	0.0216	0.4127
03-FEB-2021	RVNL	29.50	29.65	-0.0051	0.0314	0.0313	0.5980
03-FEB-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	S&SPOWER	13.82	13.60	0.0160	0.0554	0.0553	1.0565
03-FEB-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SABEVENTS	1.36	1.33	0.0223	0.0975	0.0973	1.8589
03-FEB-2021	SADBHAV	64.05	61.20	0.0455	0.0352	0.0353	0.6744
03-FEB-2021	SADBHIN	21.40	20.00	0.0677	0.0387	0.0389	0.7432
03-FEB-2021	SAFARI	556.60	551.25	0.0097	0.0274	0.0273	0.5216
03-FEB-2021	SAGARDEEP	40.50	41.20	-0.0171	0.0322	0.0322	0.6152
03-FEB-2021	SAGCEM	689.55	704.75	-0.0218	0.0316	0.0316	0.6037
03-FEB-2021	SAIL	63.60	61.00	0.0417	0.0355	0.0355	0.6782
03-FEB-2021	SAKAR	105.95	103.90	0.0195	0.0329	0.0328	0.6266
03-FEB-2021	SAKHTISUG	9.96	9.95	0.0010	0.0320	0.0320	0.6114
03-FEB-2021	SAKSOFT	354.90	346.75	0.0232	0.0369	0.0368	0.7031
03-FEB-2021	SAKUMA	5.60	5.60	0.0000	0.0400	0.0399	0.7623
03-FEB-2021	SALASAR	317.45	318.10	-0.0020	0.0331	0.0330	0.6305
03-FEB-2021	SALONA	73.95	70.60	0.0464	0.0432	0.0433	0.8272
03-FEB-2021	SALSTEEL	4.05	3.90	0.0377	0.0389	0.0389	0.7432
03-FEB-2021	SALZERELEC	123.35	118.20	0.0426	0.0349	0.0349	0.6668
03-FEB-2021	SAMBHAAV	2.85	2.95	-0.0345	0.0414	0.0414	0.7909
03-FEB-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SANCO	16.85	17.20	-0.0206	0.0375	0.0374	0.7145
03-FEB-2021	SANDESH	685.50	667.60	0.0265	0.0239	0.0239	0.4566
03-FEB-2021	SANDHAR	240.60	241.05	-0.0019	0.0246	0.0245	0.4681
03-FEB-2021	SANGAMIND	78.25	78.40	-0.0019	0.0394	0.0393	0.7508
03-FEB-2021	SANGHIIND	41.75	40.55	0.0292	0.0396	0.0396	0.7566
03-FEB-2021	SANGHVIFOR	20.45	21.80	-0.0639	0.0410	0.0412	0.7871
03-FEB-2021	SANGHVIMOV	114.70	107.95	0.0607	0.0351	0.0353	0.6744
03-FEB-2021	SANGINITA	25.80	25.90	-0.0039	0.0373	0.0372	0.7107
03-FEB-2021	SANOFI	7886.35	7899.60	-0.0017	0.0158	0.0158	0.3019
03-FEB-2021	SANWARIA	1.07	1.09	-0.0185	0.0439	0.0438	0.8368
03-FEB-2021	SARDAEN	373.15	350.30	0.0632	0.0355	0.0357	0.6820
03-FEB-2021	SAREGAMA	1053.70	1027.00	0.0257	0.0330	0.0330	0.6305
03-FEB-2021	SARLAPOLY	27.30	27.25	0.0018	0.0395	0.0394	0.7527
03-FEB-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SASKEN	838.40	841.80	-0.0040	0.0289	0.0288	0.5502
03-FEB-2021	SASTASUNDR	121.95	123.20	-0.0102	0.0368	0.0367	0.7012
03-FEB-2021	SATIA	88.25	86.55	0.0195	0.0290	0.0289	0.5521
03-FEB-2021	SATIN	78.65	74.95	0.0482	0.0325	0.0326	0.6228
03-FEB-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SBICARD	995.40	1008.85	-0.0134	0.0209	0.0209	0.3993
03-FEB-2021	SBIETFIT	259.21	256.95	0.0088	0.0095	0.0095	0.1815
03-FEB-2021	SBIETFPB	188.94	185.03	0.0209	0.0230	0.0229	0.4375
03-FEB-2021	SBIETFQLTY	128.21	128.14	0.0005	0.0139	0.0139	0.2656
03-FEB-2021	SBILIFE	866.15	865.35	0.0009	0.0228	0.0228	0.4356
03-FEB-2021	SBIN	335.95	333.10	0.0085	0.0278	0.0277	0.5292
03-FEB-2021	SCAPDVR	2.44	2.27	0.0722	0.0858	0.0857	1.6373
03-FEB-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SCHAEFFLER	4516.05	4304.50	0.0480	0.0175	0.0178	0.3401
03-FEB-2021	SCHAND	66.05	65.25	0.0122	0.0319	0.0318	0.6075
03-FEB-2021	SCHNEIDER	102.40	100.60	0.0177	0.0321	0.0321	0.6133
03-FEB-2021	SCI	86.55	86.75	-0.0023	0.0354	0.0353	0.6744
03-FEB-2021	SDBL	30.00	30.35	-0.0116	0.0309	0.0308	0.5884
03-FEB-2021	SEAMECLTD	463.70	457.95	0.0125	0.0314	0.0313	0.5980
03-FEB-2021	SECURKLOUD	111.00	109.75	0.0113	0.0285	0.0284	0.5426
03-FEB-2021	SELAN	138.15	136.55	0.0116	0.0311	0.0311	0.5942
03-FEB-2021	SELMCL	2.02	2.00	0.0100	0.0526	0.0525	1.0030
03-FEB-2021	SEPOWER	4.50	4.46	0.0089	0.0463	0.0462	0.8826
03-FEB-2021	SEQUENT	232.30	218.70	0.0603	0.0316	0.0318	0.6075
03-FEB-2021	SESHAPAPER	144.65	142.90	0.0122	0.0317	0.0317	0.6056
03-FEB-2021	SETCO	14.72	14.01	0.0494	0.0350	0.0351	0.6706
03-FEB-2021	SETF10GILT	203.71	201.48	0.0110	0.0187	0.0187	0.3573
03-FEB-2021	SETFGOLD	4277.24	4304.45	-0.0063	0.0105	0.0105	0.2006
03-FEB-2021	SETFNIF50	153.57	151.67	0.0124	0.0147	0.0146	0.2789
03-FEB-2021	SETFNIFBK	345.67	340.50	0.0151	0.0216	0.0216	0.4127
03-FEB-2021	SETFNN50	345.91	345.09	0.0024	0.0142	0.0141	0.2694
03-FEB-2021	SETUINFRA	1.00	1.00	0.0000	0.0500	0.0499	0.9533
03-FEB-2021	SEYAIND	62.85	60.30	0.0414	0.0324	0.0325	0.6209
03-FEB-2021	SEZAL	2.59	2.66	-0.0267	0.1813	0.1808	3.4542
03-FEB-2021	SFL	2068.25	1995.70	0.0357	0.0206	0.0207	0.3955
03-FEB-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SGL	9.45	9.25	0.0214	0.0399	0.0398	0.7604
03-FEB-2021	SHAHALLOYS	8.10	8.10	0.0000	0.0567	0.0566	1.0813
03-FEB-2021	SHAKTIPUMP	397.10	383.05	0.0360	0.0361	0.0361	0.6897
03-FEB-2021	SHALBY	114.90	114.35	0.0048	0.0356	0.0355	0.6782
03-FEB-2021	SHALPAINTS	109.90	104.95	0.0461	0.0369	0.0370	0.7069
03-FEB-2021	SHANKARA	375.70	350.70	0.0689	0.0340	0.0343	0.6553
03-FEB-2021	SHANTIGEAR	119.95	118.75	0.0101	0.0306	0.0306	0.5846
03-FEB-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SHARDACROP	284.55	278.70	0.0208	0.0309	0.0309	0.5903
03-FEB-2021	SHARDAMOTR	1992.95	2002.10	-0.0046	0.0402	0.0401	0.7661
03-FEB-2021	SHAREINDIA	188.50	188.95	-0.0024	0.0225	0.0225	0.4299
03-FEB-2021	SHARIABEES	357.35	355.52	0.0051	0.0224	0.0224	0.4280
03-FEB-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SHEMAROO	70.90	71.75	-0.0119	0.0381	0.0380	0.7260
03-FEB-2021	SHIL	202.05	183.65	0.0955	0.0328	0.0334	0.6381
03-FEB-2021	SHILPAMED	446.65	429.40	0.0394	0.0312	0.0312	0.5961
03-FEB-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SHIRPUR-G	7.48	7.20	0.0382	0.0326	0.0327	0.6247
03-FEB-2021	SHIVAMAUTO	21.15	20.15	0.0484	0.0352	0.0353	0.6744
03-FEB-2021	SHIVAMILLS	33.75	33.90	-0.0044	0.0361	0.0360	0.6878
03-FEB-2021	SHIVATEX	122.45	121.65	0.0066	0.0395	0.0394	0.7527
03-FEB-2021	SHK	124.85	122.25	0.0210	0.0321	0.0320	0.6114
03-FEB-2021	SHOPERSTOP	206.75	201.55	0.0255	0.0290	0.0290	0.5540
03-FEB-2021	SHRADHA	58.00	58.00	0.0000	0.0164	0.0163	0.3114
03-FEB-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SHREDIGCEM	60.30	60.25	0.0008	0.0344	0.0343	0.6553
03-FEB-2021	SHREECEM	25994.40	26431.15	-0.0167	0.0225	0.0225	0.4299
03-FEB-2021	SHREEPUSHK	134.95	133.25	0.0127	0.0332	0.0331	0.6324
03-FEB-2021	SHREERAMA	8.09	7.95	0.0175	0.0378	0.0377	0.7203
03-FEB-2021	SHRENIK	3.00	3.00	0.0000	0.0387	0.0386	0.7375
03-FEB-2021	SHREYANIND	82.85	85.50	-0.0315	0.0343	0.0342	0.6534
03-FEB-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SHREYAS	75.30	74.70	0.0080	0.0366	0.0366	0.6992
03-FEB-2021	SHRIPISTON	757.85	721.80	0.0487	0.0261	0.0263	0.5025
03-FEB-2021	SHRIRAMCIT	1444.60	1221.45	0.1678	0.0263	0.0288	0.5502
03-FEB-2021	SHRIRAMEPC	5.05	5.15	-0.0196	0.0428	0.0427	0.8158
03-FEB-2021	SHYAMCENT	5.61	5.84	-0.0402	0.0385	0.0386	0.7375
03-FEB-2021	SHYAMTEL	5.92	5.93	-0.0017	0.0549	0.0548	1.0470
03-FEB-2021	SICAGEN	15.85	15.30	0.0353	0.0345	0.0345	0.6591
03-FEB-2021	SICAL	15.95	16.40	-0.0278	0.0409	0.0408	0.7795
03-FEB-2021	SIEMENS	1795.00	1818.90	-0.0132	0.0212	0.0212	0.4050
03-FEB-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SIGIND	27.85	27.05	0.0291	0.0396	0.0395	0.7546
03-FEB-2021	SIL	11.21	11.80	-0.0513	0.0302	0.0303	0.5789
03-FEB-2021	SILINV	199.40	196.55	0.0144	0.0324	0.0323	0.6171
03-FEB-2021	SILLYMONKS	26.20	25.20	0.0389	0.0262	0.0263	0.5025
03-FEB-2021	SIMBHALS	7.32	6.95	0.0519	0.0328	0.0329	0.6286
03-FEB-2021	SIMPLEXINF	38.75	38.40	0.0091	0.0343	0.0342	0.6534
03-FEB-2021	SINTERCOM	91.10	90.05	0.0116	0.0134	0.0134	0.2560
03-FEB-2021	SINTEX	4.70	4.59	0.0237	0.0491	0.0491	0.9381
03-FEB-2021	SIRCA	350.75	353.10	-0.0067	0.0290	0.0289	0.5521
03-FEB-2021	SIS	404.90	405.00	-0.0002	0.0269	0.0268	0.5120
03-FEB-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SITINET	1.14	1.19	-0.0429	0.0490	0.0489	0.9342
03-FEB-2021	SIYSIL	204.30	201.30	0.0148	0.0327	0.0326	0.6228
03-FEB-2021	SJVN	25.30	25.20	0.0040	0.0184	0.0184	0.3515
03-FEB-2021	SKFINDIA	1871.15	1845.25	0.0139	0.0195	0.0195	0.3725
03-FEB-2021	SKIL	3.70	3.63	0.0191	0.0466	0.0465	0.8884
03-FEB-2021	SKIPPER	63.45	62.85	0.0095	0.0405	0.0404	0.7718
03-FEB-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SKMEGGPROD	56.05	53.55	0.0456	0.0355	0.0355	0.6782
03-FEB-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SMARTLINK	87.40	87.55	-0.0017	0.0335	0.0334	0.6381
03-FEB-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SMLISUZU	534.65	534.85	-0.0004	0.0300	0.0299	0.5712
03-FEB-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SMSLIFE	571.20	570.40	0.0014	0.0395	0.0394	0.7527
03-FEB-2021	SMSPHARMA	119.40	118.15	0.0105	0.0341	0.0340	0.6496
03-FEB-2021	SNOWMAN	53.95	53.95	0.0000	0.0408	0.0407	0.7776
03-FEB-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SOBHA	466.20	475.05	-0.0188	0.0333	0.0332	0.6343
03-FEB-2021	SOLARA	1453.10	1493.95	-0.0277	0.0365	0.0365	0.6973
03-FEB-2021	SOLARINDS	1221.45	1210.80	0.0088	0.0177	0.0176	0.3362
03-FEB-2021	SOMANYCERA	416.35	404.90	0.0279	0.0348	0.0348	0.6649
03-FEB-2021	SOMATEX	3.15	3.00	0.0488	0.0403	0.0404	0.7718
03-FEB-2021	SOMICONVEY	34.35	33.80	0.0161	0.0509	0.0508	0.9705
03-FEB-2021	SONATSOFTW	384.60	369.65	0.0396	0.0240	0.0241	0.4604
03-FEB-2021	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SORILINFRA	122.25	119.30	0.0244	0.0474	0.0473	0.9037
03-FEB-2021	SOTL	704.40	722.00	-0.0247	0.0216	0.0216	0.4127
03-FEB-2021	SOUTHBANK	8.45	8.45	0.0000	0.0313	0.0312	0.5961
03-FEB-2021	SOUTHWEST	53.60	52.80	0.0150	0.0362	0.0361	0.6897
03-FEB-2021	SPAL	155.50	156.20	-0.0045	0.0377	0.0376	0.7183
03-FEB-2021	SPANDANA	744.60	753.55	-0.0119	0.0306	0.0305	0.5827
03-FEB-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SPARC	189.75	188.50	0.0066	0.0319	0.0318	0.6075
03-FEB-2021	SPECIALITY	47.05	46.15	0.0193	0.0363	0.0362	0.6916
03-FEB-2021	SPENCERS	78.70	76.95	0.0225	0.0351	0.0350	0.6687
03-FEB-2021	SPENTEX	1.10	1.05	0.0465	0.0932	0.0930	1.7768
03-FEB-2021	SPIC	24.05	24.25	-0.0083	0.0357	0.0356	0.6801
03-FEB-2021	SPICEJET	85.45	85.40	0.0006	0.0323	0.0322	0.6152
03-FEB-2021	SPLIL	42.20	42.65	-0.0106	0.0412	0.0411	0.7852
03-FEB-2021	SPMLINFRA	14.20	14.64	-0.0305	0.0390	0.0390	0.7451
03-FEB-2021	SPTL	3.50	3.43	0.0202	0.0476	0.0475	0.9075
03-FEB-2021	SREEL	146.65	145.15	0.0103	0.0282	0.0281	0.5368
03-FEB-2021	SREINFRA	7.36	7.25	0.0151	0.0425	0.0424	0.8101
03-FEB-2021	SRF	5619.55	5449.60	0.0307	0.0254	0.0255	0.4872
03-FEB-2021	SRHHYPOLTD	232.05	232.85	-0.0034	0.0355	0.0354	0.6763
03-FEB-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SRIPIPES	153.90	151.60	0.0151	0.0347	0.0346	0.6610
03-FEB-2021	SRPL	42.25	43.75	-0.0349	0.0224	0.0225	0.4299
03-FEB-2021	SRTRANSFIN	1465.30	1366.65	0.0697	0.0401	0.0403	0.7699
03-FEB-2021	SSWL	612.35	603.25	0.0150	0.0259	0.0258	0.4929
03-FEB-2021	STAR	895.55	908.40	-0.0142	0.0352	0.0351	0.6706
03-FEB-2021	STARCEMENT	102.55	102.10	0.0044	0.0251	0.0250	0.4776
03-FEB-2021	STARPAPER	108.30	108.75	-0.0041	0.0345	0.0344	0.6572
03-FEB-2021	STCINDIA	74.25	74.55	-0.0040	0.0340	0.0339	0.6477
03-FEB-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	STEELCITY	35.95	36.15	-0.0055	0.0335	0.0334	0.6381
03-FEB-2021	STEELXIND	50.05	50.70	-0.0129	0.0338	0.0337	0.6438
03-FEB-2021	STEL	86.00	85.90	0.0012	0.0353	0.0352	0.6725
03-FEB-2021	STERTOOLS	204.70	206.30	-0.0078	0.0314	0.0313	0.5980
03-FEB-2021	STLTECH	176.85	179.90	-0.0171	0.0354	0.0353	0.6744
03-FEB-2021	SUBCAPCITY	22.40	22.50	-0.0045	0.0338	0.0338	0.6457
03-FEB-2021	SUBEXLTD	24.90	24.90	0.0000	0.0281	0.0280	0.5349
03-FEB-2021	SUBROS	337.55	333.10	0.0133	0.0330	0.0330	0.6305
03-FEB-2021	SUDARSCHEM	516.05	511.70	0.0085	0.0257	0.0257	0.4910
03-FEB-2021	SUMICHEM	316.30	314.75	0.0049	0.0244	0.0243	0.4643
03-FEB-2021	SUMIT	9.05	9.10	-0.0055	0.0324	0.0324	0.6190
03-FEB-2021	SUMMITSEC	566.00	550.15	0.0284	0.0225	0.0225	0.4299
03-FEB-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SUNCLAYLTD	3685.00	3794.50	-0.0293	0.0293	0.0293	0.5598
03-FEB-2021	SUNDARAM	1.49	1.45	0.0272	0.0359	0.0359	0.6859
03-FEB-2021	SUNDARMFIN	1868.05	1880.00	-0.0064	0.0233	0.0232	0.4432
03-FEB-2021	SUNDARMHLD	73.70	73.40	0.0041	0.0290	0.0289	0.5521
03-FEB-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SUNDRMBRAK	347.25	352.40	-0.0147	0.0343	0.0342	0.6534
03-FEB-2021	SUNDRMFAST	600.25	589.75	0.0176	0.0252	0.0252	0.4814
03-FEB-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SUNFLAG	62.05	57.70	0.0727	0.0386	0.0389	0.7432
03-FEB-2021	SUNPHARMA	629.20	609.45	0.0319	0.0224	0.0224	0.4280
03-FEB-2021	SUNTECK	352.10	352.25	-0.0004	0.0320	0.0320	0.6114
03-FEB-2021	SUNTV	515.90	520.60	-0.0091	0.0267	0.0266	0.5082
03-FEB-2021	SUPERHOUSE	125.70	123.85	0.0148	0.0380	0.0379	0.7241
03-FEB-2021	SUPERSPIN	4.70	4.53	0.0368	0.0388	0.0388	0.7413
03-FEB-2021	SUPPETRO	378.90	373.75	0.0137	0.0291	0.0290	0.5540
03-FEB-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SUPRAJIT	209.60	212.45	-0.0135	0.0267	0.0267	0.5101
03-FEB-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	SUPREMEENG	26.00	25.35	0.0253	0.0147	0.0148	0.2828
03-FEB-2021	SUPREMEIND	1915.35	1909.20	0.0032	0.0256	0.0256	0.4891
03-FEB-2021	SURANASOL	9.95	10.11	-0.0160	0.0406	0.0406	0.7757
03-FEB-2021	SURANAT&P	5.05	5.00	0.0100	0.0494	0.0493	0.9419
03-FEB-2021	SURYALAXMI	31.30	32.05	-0.0237	0.0430	0.0429	0.8196
03-FEB-2021	SURYAROSNI	337.80	337.95	-0.0004	0.0345	0.0344	0.6572
03-FEB-2021	SUTLEJTEX	44.60	45.05	-0.0100	0.0361	0.0360	0.6878
03-FEB-2021	SUULD	147.00	140.00	0.0488	0.0180	0.0183	0.3496
03-FEB-2021	SUVEN	81.90	78.00	0.0488	0.0451	0.0451	0.8616
03-FEB-2021	SUVENPHAR	480.15	472.80	0.0154	0.0304	0.0304	0.5808
03-FEB-2021	SUZLON	6.75	6.91	-0.0234	0.0425	0.0425	0.8120
03-FEB-2021	SWANENERGY	131.65	132.75	-0.0083	0.0259	0.0258	0.4929
03-FEB-2021	SWARAJENG	1296.25	1309.95	-0.0105	0.0211	0.0210	0.4012
03-FEB-2021	SWELECTES	200.65	206.90	-0.0307	0.0371	0.0371	0.7088
03-FEB-2021	SWSOLAR	251.65	245.55	0.0245	0.0381	0.0380	0.7260
03-FEB-2021	SYMPHONY	1017.00	1020.90	-0.0038	0.0233	0.0232	0.4432
03-FEB-2021	SYNCOM	3.29	3.15	0.0435	0.0644	0.0644	1.2304
03-FEB-2021	SYNGENE	577.40	566.40	0.0192	0.0218	0.0217	0.4146
03-FEB-2021	TAINWALCHM	76.20	73.30	0.0388	0.0446	0.0446	0.8521
03-FEB-2021	TAJGVK	132.45	134.25	-0.0135	0.0325	0.0324	0.6190
03-FEB-2021	TAKE	56.70	56.25	0.0080	0.0331	0.0331	0.6324
03-FEB-2021	TALBROAUTO	182.05	182.95	-0.0049	0.0358	0.0357	0.6820
03-FEB-2021	TANLA	701.80	687.15	0.0211	0.0360	0.0359	0.6859
03-FEB-2021	TANTIACONS	1.92	1.92	0.0000	0.1043	0.1040	1.9869
03-FEB-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	TARC	21.25	21.90	-0.0301	0.0129	0.0130	0.2484
03-FEB-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	TARMAT	52.75	53.10	-0.0066	0.0431	0.0430	0.8215
03-FEB-2021	TASTYBITE	11765.90	11850.15	-0.0071	0.0273	0.0272	0.5197
03-FEB-2021	TATACHEM	517.60	519.60	-0.0039	0.0235	0.0235	0.4490
03-FEB-2021	TATACOFFEE	113.00	112.40	0.0053	0.0242	0.0241	0.4604
03-FEB-2021	TATACOMM	996.70	980.55	0.0163	0.0292	0.0292	0.5579
03-FEB-2021	TATACONSUM	580.15	575.35	0.0083	0.0260	0.0259	0.4948
03-FEB-2021	TATAELXSI	2876.30	2861.05	0.0053	0.0335	0.0334	0.6381
03-FEB-2021	TATAINVEST	1119.00	1103.05	0.0144	0.0224	0.0224	0.4280
03-FEB-2021	TATAMETALI	770.10	780.10	-0.0129	0.0315	0.0315	0.6018
03-FEB-2021	TATAMOTORS	331.00	322.00	0.0276	0.0376	0.0375	0.7164
03-FEB-2021	TATAMTRDVR	132.45	130.50	0.0148	0.0376	0.0376	0.7183
03-FEB-2021	TATAPOWER	84.20	83.60	0.0072	0.0274	0.0273	0.5216
03-FEB-2021	TATASTEEL	653.15	641.65	0.0178	0.0282	0.0282	0.5388
03-FEB-2021	TATASTLBSL	40.95	40.30	0.0160	0.0309	0.0309	0.5903
03-FEB-2021	TATASTLLP	659.00	668.60	-0.0145	0.0373	0.0372	0.7107
03-FEB-2021	TBZ	75.70	75.60	0.0013	0.0433	0.0432	0.8253
03-FEB-2021	TCI	250.40	248.05	0.0094	0.0248	0.0248	0.4738
03-FEB-2021	TCIDEVELOP	327.85	304.00	0.0755	0.0324	0.0328	0.6266
03-FEB-2021	TCIEXP	950.95	907.15	0.0472	0.0247	0.0249	0.4757
03-FEB-2021	TCIFINANCE	5.02	4.55	0.0983	0.0361	0.0367	0.7012
03-FEB-2021	TCNSBRANDS	398.20	399.80	-0.0040	0.0287	0.0287	0.5483
03-FEB-2021	TCPLPACK	346.85	345.20	0.0048	0.0319	0.0318	0.6075
03-FEB-2021	TCS	3200.05	3203.45	-0.0011	0.0194	0.0193	0.3687
03-FEB-2021	TDPOWERSYS	145.35	142.40	0.0205	0.0288	0.0288	0.5502
03-FEB-2021	TEAMLEASE	2719.40	2688.90	0.0113	0.0233	0.0232	0.4432
03-FEB-2021	TECHIN	3.25	3.25	0.0000	0.0590	0.0588	1.1234
03-FEB-2021	TECHM	981.45	957.25	0.0250	0.0231	0.0231	0.4413
03-FEB-2021	TECHNOE	256.65	249.90	0.0267	0.0280	0.0280	0.5349
03-FEB-2021	TEJASNET	144.05	137.20	0.0487	0.0394	0.0395	0.7546
03-FEB-2021	TERASOFT	47.75	48.65	-0.0187	0.0481	0.0480	0.9170
03-FEB-2021	TEXINFRA	57.55	57.15	0.0070	0.0349	0.0348	0.6649
03-FEB-2021	TEXMOPIPES	23.35	24.10	-0.0316	0.0391	0.0391	0.7470
03-FEB-2021	TEXRAIL	29.60	30.05	-0.0151	0.0353	0.0352	0.6725
03-FEB-2021	TFCILTD	52.25	49.50	0.0541	0.0315	0.0316	0.6037
03-FEB-2021	TFL	2.87	2.74	0.0464	0.0539	0.0538	1.0278
03-FEB-2021	TGBHOTELS	5.16	4.96	0.0395	0.0594	0.0593	1.1329
03-FEB-2021	THANGAMAYL	618.35	604.30	0.0230	0.0345	0.0345	0.6591
03-FEB-2021	THEINVEST	109.35	112.70	-0.0302	0.0349	0.0348	0.6649
03-FEB-2021	THEMISMED	331.20	326.30	0.0149	0.0329	0.0328	0.6266
03-FEB-2021	THERMAX	1014.60	1028.65	-0.0138	0.0187	0.0187	0.3573
03-FEB-2021	THIRUSUGAR	5.70	6.02	-0.0546	0.0590	0.0590	1.1272
03-FEB-2021	THOMASCOOK	44.10	44.25	-0.0034	0.0378	0.0377	0.7203
03-FEB-2021	THOMASCOTT	6.40	6.50	-0.0155	0.0893	0.0890	1.7003
03-FEB-2021	THYROCARE	900.15	886.35	0.0154	0.0296	0.0295	0.5636
03-FEB-2021	TI	28.30	27.70	0.0214	0.0324	0.0324	0.6190
03-FEB-2021	TIDEWATER	4364.10	4353.95	0.0023	0.0154	0.0154	0.2942
03-FEB-2021	TIIL	363.15	362.80	0.0010	0.0342	0.0341	0.6515
03-FEB-2021	TIINDIA	843.20	805.30	0.0460	0.0269	0.0270	0.5158
03-FEB-2021	TIJARIA	7.75	7.90	-0.0192	0.0375	0.0374	0.7145
03-FEB-2021	TIL	182.00	179.45	0.0141	0.0330	0.0329	0.6286
03-FEB-2021	TIMESGTY	24.30	23.70	0.0250	0.0432	0.0432	0.8253
03-FEB-2021	TIMETECHNO	52.60	51.10	0.0289	0.0314	0.0314	0.5999
03-FEB-2021	TIMKEN	1283.25	1279.65	0.0028	0.0266	0.0265	0.5063
03-FEB-2021	TINPLATE	166.70	167.30	-0.0036	0.0337	0.0336	0.6419
03-FEB-2021	TIPSINDLTD	365.30	364.45	0.0023	0.0439	0.0438	0.8368
03-FEB-2021	TIRUMALCHM	95.25	91.75	0.0374	0.0378	0.0378	0.7222
03-FEB-2021	TIRUPATIFL	24.55	23.40	0.0480	0.0251	0.0253	0.4834
03-FEB-2021	TITAN	1525.10	1485.45	0.0263	0.0233	0.0233	0.4451
03-FEB-2021	TMRVL	12.10	12.24	-0.0115	0.0362	0.0361	0.6897
03-FEB-2021	TNPETRO	41.10	39.55	0.0384	0.0283	0.0283	0.5407
03-FEB-2021	TNPL	124.60	121.95	0.0215	0.0242	0.0242	0.4623
03-FEB-2021	TNTELE	5.40	5.26	0.0263	0.0974	0.0972	1.8570
03-FEB-2021	TOKYOPLAST	76.85	70.15	0.0912	0.0308	0.0314	0.5999
03-FEB-2021	TORNTPHARM	2677.00	2571.55	0.0402	0.0222	0.0223	0.4260
03-FEB-2021	TORNTPOWER	322.65	314.85	0.0245	0.0199	0.0200	0.3821
03-FEB-2021	TOTAL	64.50	65.60	-0.0169	0.0368	0.0367	0.7012
03-FEB-2021	TOUCHWOOD	92.90	93.30	-0.0043	0.0320	0.0319	0.6094
03-FEB-2021	TPLPLASTEH	154.05	155.10	-0.0068	0.0371	0.0370	0.7069
03-FEB-2021	TREEHOUSE	7.80	7.45	0.0459	0.0323	0.0324	0.6190
03-FEB-2021	TREJHARA	31.05	29.65	0.0461	0.0469	0.0469	0.8960
03-FEB-2021	TRENT	680.50	665.85	0.0218	0.0287	0.0287	0.5483
03-FEB-2021	TRF	96.60	98.65	-0.0210	0.0351	0.0350	0.6687
03-FEB-2021	TRIDENT	14.15	14.30	-0.0105	0.0385	0.0384	0.7336
03-FEB-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	TRIGYN	72.55	74.85	-0.0312	0.0384	0.0384	0.7336
03-FEB-2021	TRIL	17.10	16.85	0.0147	0.0433	0.0432	0.8253
03-FEB-2021	TRITURBINE	89.50	87.45	0.0232	0.0311	0.0311	0.5942
03-FEB-2021	TRIVENI	72.25	72.15	0.0014	0.0314	0.0313	0.5980
03-FEB-2021	TTKHLTCARE	609.25	596.85	0.0206	0.0288	0.0288	0.5502
03-FEB-2021	TTKPRESTIG	6006.50	6127.80	-0.0200	0.0208	0.0208	0.3974
03-FEB-2021	TTL	49.65	49.65	0.0000	0.0327	0.0326	0.6228
03-FEB-2021	TTML	19.95	18.95	0.0514	0.0428	0.0429	0.8196
03-FEB-2021	TV18BRDCST	28.90	28.40	0.0175	0.0351	0.0350	0.6687
03-FEB-2021	TVSELECT	118.25	120.70	-0.0205	0.0349	0.0348	0.6649
03-FEB-2021	TVSMOTOR	644.85	620.90	0.0378	0.0246	0.0247	0.4719
03-FEB-2021	TVSSRICHAK	2044.75	2017.25	0.0135	0.0296	0.0295	0.5636
03-FEB-2021	TVTODAY	248.75	240.70	0.0329	0.0255	0.0255	0.4872
03-FEB-2021	TVVISION	1.91	2.00	-0.0460	0.0519	0.0519	0.9915
03-FEB-2021	TWL	51.55	52.80	-0.0240	0.0348	0.0347	0.6629
03-FEB-2021	UBL	1292.80	1289.05	0.0029	0.0217	0.0217	0.4146
03-FEB-2021	UCALFUEL	127.15	125.50	0.0131	0.0327	0.0327	0.6247
03-FEB-2021	UCOBANK	13.25	13.05	0.0152	0.0248	0.0248	0.4738
03-FEB-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	UFLEX	352.70	349.20	0.0100	0.0280	0.0279	0.5330
03-FEB-2021	UFO	86.40	86.25	0.0017	0.0302	0.0301	0.5751
03-FEB-2021	UGARSUGAR	15.65	15.45	0.0129	0.0309	0.0308	0.5884
03-FEB-2021	UJAAS	3.01	3.11	-0.0327	0.0440	0.0439	0.8387
03-FEB-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	UJJIVAN	262.70	261.45	0.0048	0.0337	0.0337	0.6438
03-FEB-2021	UJJIVANSFB	36.95	36.65	0.0082	0.0273	0.0272	0.5197
03-FEB-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ULTRACEMCO	6074.65	6123.70	-0.0080	0.0224	0.0224	0.4280
03-FEB-2021	UMANGDAIRY	61.05	60.90	0.0025	0.0366	0.0366	0.6992
03-FEB-2021	UMESLTD	7.25	7.14	0.0153	0.0739	0.0737	1.4080
03-FEB-2021	UNICHEMLAB	315.40	294.45	0.0687	0.0328	0.0331	0.6324
03-FEB-2021	UNIDT	267.45	265.90	0.0058	0.0166	0.0166	0.3171
03-FEB-2021	UNIENTER	81.15	77.05	0.0518	0.0313	0.0314	0.5999
03-FEB-2021	UNIONBANK	33.65	33.05	0.0180	0.0272	0.0272	0.5197
03-FEB-2021	UNITECH	1.80	1.73	0.0397	0.0412	0.0412	0.7871
03-FEB-2021	UNITEDTEA	311.70	310.55	0.0037	0.0284	0.0283	0.5407
03-FEB-2021	UNITY	0.99	1.00	-0.0101	0.1000	0.0997	1.9048
03-FEB-2021	UNIVASTU	31.55	30.15	0.0454	0.0342	0.0343	0.6553
03-FEB-2021	UNIVCABLES	139.95	138.50	0.0104	0.0336	0.0336	0.6419
03-FEB-2021	UNIVPHOTO	189.50	187.60	0.0101	0.0345	0.0344	0.6572
03-FEB-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	UPL	558.25	566.30	-0.0143	0.0302	0.0301	0.5751
03-FEB-2021	URJA	9.02	8.61	0.0465	0.0392	0.0392	0.7489
03-FEB-2021	URJA-RE	5.55	6.05	-0.0863	0.0436	0.0439	0.8387
03-FEB-2021	USHAMART	33.20	33.70	-0.0149	0.0367	0.0366	0.6992
03-FEB-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	UTIAMC	564.70	556.20	0.0152	0.0102	0.0102	0.1949
03-FEB-2021	UTIBANKETF	348.51	341.64	0.0199	0.0151	0.0152	0.2904
03-FEB-2021	UTINEXT50	344.39	346.00	-0.0047	0.0199	0.0199	0.3802
03-FEB-2021	UTINIFTETF	1571.85	1572.90	-0.0007	0.0165	0.0164	0.3133
03-FEB-2021	UTISENSETF	536.80	530.49	0.0118	0.0181	0.0181	0.3458
03-FEB-2021	UTISXN50	400.00	395.32	0.0118	0.0347	0.0346	0.6610
03-FEB-2021	UTTAMSTL	7.45	7.46	-0.0013	0.0387	0.0386	0.7375
03-FEB-2021	UTTAMSUGAR	92.90	94.30	-0.0150	0.0353	0.0352	0.6725
03-FEB-2021	V2RETAIL	132.70	126.25	0.0498	0.0370	0.0370	0.7069
03-FEB-2021	VADILALIND	812.50	778.75	0.0424	0.0259	0.0260	0.4967
03-FEB-2021	VAIBHAVGBL	2785.80	2793.05	-0.0026	0.0290	0.0290	0.5540
03-FEB-2021	VAISHALI	42.15	43.35	-0.0281	0.0374	0.0374	0.7145
03-FEB-2021	VAKRANGEE	54.65	54.95	-0.0055	0.0405	0.0404	0.7718
03-FEB-2021	VALIANTORG	1424.30	1364.10	0.0432	0.0172	0.0175	0.3343
03-FEB-2021	VARDHACRLC	36.15	36.40	-0.0069	0.0248	0.0247	0.4719
03-FEB-2021	VARDMNPOLY	14.00	14.00	0.0000	0.0409	0.0408	0.7795
03-FEB-2021	VARROC	448.65	434.00	0.0332	0.0338	0.0338	0.6457
03-FEB-2021	VASCONEQ	15.01	14.49	0.0353	0.0397	0.0397	0.7585
03-FEB-2021	VASWANI	7.30	7.72	-0.0559	0.0491	0.0492	0.9400
03-FEB-2021	VBL	897.00	870.15	0.0304	0.0251	0.0251	0.4795
03-FEB-2021	VEDL	173.90	173.25	0.0037	0.0341	0.0340	0.6496
03-FEB-2021	VENKEYS	1668.65	1573.65	0.0586	0.0333	0.0334	0.6381
03-FEB-2021	VENUSREM	176.95	168.55	0.0486	0.0396	0.0397	0.7585
03-FEB-2021	VERTOZ	235.05	228.25	0.0294	0.0223	0.0223	0.4260
03-FEB-2021	VESUVIUS	1054.90	1054.35	0.0005	0.0224	0.0223	0.4260
03-FEB-2021	VETO	90.05	90.95	-0.0099	0.0383	0.0382	0.7298
03-FEB-2021	VGUARD	241.70	240.95	0.0031	0.0209	0.0208	0.3974
03-FEB-2021	VHL	1392.25	1386.00	0.0045	0.0227	0.0226	0.4318
03-FEB-2021	VICEROY	2.89	2.90	-0.0035	0.0406	0.0405	0.7738
03-FEB-2021	VIDEOIND	4.72	4.52	0.0433	0.0484	0.0484	0.9247
03-FEB-2021	VIDHIING	128.15	126.85	0.0102	0.0330	0.0330	0.6305
03-FEB-2021	VIJIFIN	0.65	0.65	0.0000	0.0755	0.0753	1.4386
03-FEB-2021	VIKASECO	2.72	2.85	-0.0467	0.0463	0.0463	0.8846
03-FEB-2021	VIKASMCORP	3.55	3.42	0.0373	0.0399	0.0399	0.7623
03-FEB-2021	VIKASPROP	2.80	2.69	0.0401	0.0345	0.0345	0.6591
03-FEB-2021	VIKASWSP	3.85	4.00	-0.0382	0.0367	0.0368	0.7031
03-FEB-2021	VIMTALABS	176.05	173.55	0.0143	0.0363	0.0362	0.6916
03-FEB-2021	VINATIORGA	1208.60	1213.80	-0.0043	0.0273	0.0272	0.5197
03-FEB-2021	VINDHYATEL	825.60	819.50	0.0074	0.0313	0.0312	0.5961
03-FEB-2021	VINYLINDIA	120.75	119.75	0.0083	0.0363	0.0362	0.6916
03-FEB-2021	VIPCLOTHNG	14.64	14.70	-0.0041	0.0369	0.0369	0.7050
03-FEB-2021	VIPIND	361.60	351.65	0.0279	0.0287	0.0287	0.5483
03-FEB-2021	VIPULLTD	19.50	18.90	0.0313	0.0398	0.0398	0.7604
03-FEB-2021	VISAKAIND	430.50	431.80	-0.0030	0.0335	0.0334	0.6381
03-FEB-2021	VISASTEEL	7.20	7.00	0.0282	0.0383	0.0382	0.7298
03-FEB-2021	VISHAL	45.65	44.80	0.0188	0.0258	0.0257	0.4910
03-FEB-2021	VISHNU	178.60	174.65	0.0224	0.0372	0.0371	0.7088
03-FEB-2021	VISHWARAJ	131.25	129.00	0.0173	0.0233	0.0233	0.4451
03-FEB-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	VIVIDHA	1.60	1.43	0.1123	0.0902	0.0904	1.7271
03-FEB-2021	VIVIMEDLAB	16.20	16.30	-0.0062	0.0454	0.0453	0.8655
03-FEB-2021	VLSFINANCE	79.70	79.70	0.0000	0.0322	0.0321	0.6133
03-FEB-2021	VMART	2459.05	2450.80	0.0034	0.0268	0.0267	0.5101
03-FEB-2021	VOLTAMP	1241.95	1249.45	-0.0060	0.0246	0.0245	0.4681
03-FEB-2021	VOLTAS	1004.45	987.85	0.0167	0.0222	0.0222	0.4241
03-FEB-2021	VPL	365.00	365.00	0.0000	0.2441	0.2435	4.6521
03-FEB-2021	VRLLOG	199.70	200.40	-0.0035	0.0238	0.0237	0.4528
03-FEB-2021	VSSL	120.75	120.10	0.0054	0.0308	0.0307	0.5865
03-FEB-2021	VSTIND	3641.20	3621.65	0.0054	0.0178	0.0177	0.3382
03-FEB-2021	VSTTILLERS	1860.20	1849.10	0.0060	0.0269	0.0269	0.5139
03-FEB-2021	VTL	1075.85	1049.00	0.0253	0.0211	0.0211	0.4031
03-FEB-2021	WABAG	201.20	200.00	0.0060	0.0370	0.0369	0.7050
03-FEB-2021	WABCOINDIA	5679.15	5598.55	0.0143	0.0184	0.0183	0.3496
03-FEB-2021	WALCHANNAG	63.20	62.40	0.0127	0.0344	0.0343	0.6553
03-FEB-2021	WANBURY	57.15	57.00	0.0026	0.0340	0.0339	0.6477
03-FEB-2021	WATERBASE	123.05	117.70	0.0445	0.0339	0.0339	0.6477
03-FEB-2021	WEALTH	120.50	118.00	0.0210	0.0085	0.0086	0.1643
03-FEB-2021	WEBELSOLAR	37.95	39.85	-0.0489	0.0379	0.0380	0.7260
03-FEB-2021	WEIZMANIND	41.05	40.95	0.0024	0.0405	0.0404	0.7718
03-FEB-2021	WELCORP	124.70	122.90	0.0145	0.0335	0.0335	0.6400
03-FEB-2021	WELENT	89.00	87.05	0.0222	0.0328	0.0328	0.6266
03-FEB-2021	WELINV	369.35	360.20	0.0251	0.0379	0.0379	0.7241
03-FEB-2021	WELSPUNIND	72.25	68.85	0.0482	0.0346	0.0347	0.6629
03-FEB-2021	WENDT	3204.00	3205.35	-0.0004	0.0318	0.0317	0.6056
03-FEB-2021	WESTLIFE	447.50	449.05	-0.0035	0.0266	0.0265	0.5063
03-FEB-2021	WHEELS	485.85	485.15	0.0014	0.0260	0.0260	0.4967
03-FEB-2021	WHIRLPOOL	2579.05	2615.95	-0.0142	0.0246	0.0245	0.4681
03-FEB-2021	WILLAMAGOR	26.65	24.65	0.0780	0.0459	0.0461	0.8807
03-FEB-2021	WINDMACHIN	18.05	17.55	0.0281	0.0356	0.0355	0.6782
03-FEB-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	WIPL	48.00	49.60	-0.0328	0.0230	0.0231	0.4413
03-FEB-2021	WIPRO	433.50	428.35	0.0120	0.0225	0.0224	0.4280
03-FEB-2021	WOCKPHARMA	516.15	496.40	0.0390	0.0358	0.0358	0.6840
03-FEB-2021	WONDERLA	203.05	204.75	-0.0083	0.0266	0.0265	0.5063
03-FEB-2021	WORTH	62.95	60.25	0.0438	0.0241	0.0243	0.4643
03-FEB-2021	WSI	3.91	3.81	0.0259	0.0778	0.0776	1.4825
03-FEB-2021	WSTCSTPAPR	178.65	181.60	-0.0164	0.0294	0.0293	0.5598
03-FEB-2021	XCHANGING	79.95	81.70	-0.0217	0.0306	0.0306	0.5846
03-FEB-2021	XELPMOC	311.10	326.40	-0.0480	0.0381	0.0382	0.7298
03-FEB-2021	XPROINDIA	42.20	43.65	-0.0338	0.0397	0.0396	0.7566
03-FEB-2021	YAARII	99.90	95.05	0.0498	0.0396	0.0396	0.7566
03-FEB-2021	YESBANK	16.25	16.55	-0.0183	0.0635	0.0634	1.2113
03-FEB-2021	ZEEL	244.20	242.90	0.0053	0.0390	0.0389	0.7432
03-FEB-2021	ZEELEARN	12.40	12.55	-0.0120	0.0334	0.0334	0.6381
03-FEB-2021	ZEEMEDIA	5.37	5.30	0.0131	0.0322	0.0321	0.6133
03-FEB-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ZENITHEXPO	68.35	70.80	-0.0352	0.0448	0.0448	0.8559
03-FEB-2021	ZENSARTECH	232.90	225.40	0.0327	0.0302	0.0302	0.5770
03-FEB-2021	ZENTEC	87.00	87.10	-0.0011	0.0416	0.0415	0.7929
03-FEB-2021	ZODIACLOTH	107.75	107.55	0.0019	0.0286	0.0285	0.5445
03-FEB-2021	ZODJRDMKJ	27.40	27.10	0.0110	0.0388	0.0387	0.7394
03-FEB-2021	ZOTA	155.65	154.65	0.0064	0.0180	0.0180	0.3439
03-FEB-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2021	ZUARI	99.65	96.85	0.0285	0.0349	0.0348	0.6649
03-FEB-2021	ZUARIGLOB	87.05	88.80	-0.0199	0.0445	0.0444	0.8483
03-FEB-2021	ZYDUSWELL	1883.30	1917.70	-0.0181	0.0197	0.0197	0.3764
03-FEB-2021	502216	-	-	-	-	-	-
03-FEB-2021	503639	-	-	-	-	-	-
03-FEB-2021	503893	-	-	-	-	-	-
03-FEB-2021	504346	-	-	-	-	-	-
03-FEB-2021	504365	-	-	-	-	-	-
03-FEB-2021	504998	-	-	-	-	-	-
03-FEB-2021	506024	-	-	-	-	-	-
03-FEB-2021	506087	-	-	-	-	-	-
03-FEB-2021	506107	-	-	-	-	-	-
03-FEB-2021	506120	-	-	-	-	-	-
03-FEB-2021	506162	-	-	-	-	-	-
03-FEB-2021	506945	-	-	-	-	-	-
03-FEB-2021	507543	-	-	-	-	-	-
03-FEB-2021	507663	-	-	-	-	-	-
03-FEB-2021	508924	-	-	-	-	-	-
03-FEB-2021	509046	-	-	-	-	-	-
03-FEB-2021	511254	-	-	-	-	-	-
03-FEB-2021	511634	-	-	-	-	-	-
03-FEB-2021	512004	-	-	-	-	-	-
03-FEB-2021	512011	-	-	-	-	-	-
03-FEB-2021	512026	-	-	-	-	-	-
03-FEB-2021	512038	-	-	-	-	-	-
03-FEB-2021	512060	-	-	-	-	-	-
03-FEB-2021	512063	-	-	-	-	-	-
03-FEB-2021	512091	-	-	-	-	-	-
03-FEB-2021	512153	-	-	-	-	-	-
03-FEB-2021	512157	-	-	-	-	-	-
03-FEB-2021	512195	-	-	-	-	-	-
03-FEB-2021	512221	-	-	-	-	-	-
03-FEB-2021	512245	-	-	-	-	-	-
03-FEB-2021	512291	-	-	-	-	-	-
03-FEB-2021	512303	-	-	-	-	-	-
03-FEB-2021	512337	-	-	-	-	-	-
03-FEB-2021	512404	-	-	-	-	-	-
03-FEB-2021	512415	-	-	-	-	-	-
03-FEB-2021	512433	-	-	-	-	-	-
03-FEB-2021	512445	-	-	-	-	-	-
03-FEB-2021	512461	-	-	-	-	-	-
03-FEB-2021	512522	-	-	-	-	-	-
03-FEB-2021	517172	-	-	-	-	-	-
03-FEB-2021	517360	-	-	-	-	-	-
03-FEB-2021	521003	-	-	-	-	-	-
03-FEB-2021	522171	-	-	-	-	-	-
03-FEB-2021	526349	-	-	-	-	-	-
03-FEB-2021	526488	-	-	-	-	-	-
03-FEB-2021	530361	-	-	-	-	-	-
03-FEB-2021	530565	-	-	-	-	-	-
03-FEB-2021	530905	-	-	-	-	-	-
03-FEB-2021	531205	-	-	-	-	-	-
03-FEB-2021	531628	-	-	-	-	-	-
03-FEB-2021	531677	-	-	-	-	-	-
03-FEB-2021	531743	-	-	-	-	-	-
03-FEB-2021	531971	-	-	-	-	-	-
03-FEB-2021	532105	-	-	-	-	-	-
03-FEB-2021	532138	-	-	-	-	-	-
03-FEB-2021	538863	-	-	-	-	-	-
03-FEB-2021	540467	-	-	-	-	-	-
03-FEB-2021	542931	-	-	-	-	-	-
03-FEB-2021	542938	-	-	-	-	-	-
03-FEB-2021	543208	-	-	-	-	-	-
03-FEB-2021	543225	-	-	-	-	-	-
03-FEB-2021	543256	-	-	-	-	-	-
03-FEB-2021	AGGARSAIN	-	-	-	-	-	-
03-FEB-2021	ANKUR	-	-	-	-	-	-
03-FEB-2021	ARIHANTCFL	-	-	-	-	-	-
03-FEB-2021	BALAJIAGRO	-	-	-	-	-	-
03-FEB-2021	CRESCENT	-	-	-	-	-	-
03-FEB-2021	FFL	-	-	-	-	-	-
03-FEB-2021	GANODAYA	-	-	-	-	-	-
03-FEB-2021	KCLL	-	-	-	-	-	-
03-FEB-2021	LARK	-	-	-	-	-	-
03-FEB-2021	MEPL	-	-	-	-	-	-
03-FEB-2021	NATUREIND	-	-	-	-	-	-
03-FEB-2021	OJSWI	-	-	-	-	-	-
03-FEB-2021	OSEINTRUST	-	-	-	-	-	-
03-FEB-2021	PHF	-	-	-	-	-	-
03-FEB-2021	RATHIIND	-	-	-	-	-	-
03-FEB-2021	RICHNRICH	-	-	-	-	-	-
03-FEB-2021	RRCSL	-	-	-	-	-	-
03-FEB-2021	SARVARAYA	-	-	-	-	-	-
03-FEB-2021	SGEL	-	-	-	-	-	-
03-FEB-2021	SHAKUMBHRI	-	-	-	-	-	-
03-FEB-2021	SHREETULSI	-	-	-	-	-	-
03-FEB-2021	SKYBOX	-	-	-	-	-	-
03-FEB-2021	SPMLINDIA	-	-	-	-	-	-
03-FEB-2021	SSF	-	-	-	-	-	-
03-FEB-2021	SUNAYANA	-	-	-	-	-	-
03-FEB-2021	SWATI	-	-	-	-	-	-
03-FEB-2021	TECHAINPOW	-	-	-	-	-	-
03-FEB-2021	TLFL	-	-	-	-	-	-
03-FEB-2021	TRANSGLOBE	-	-	-	-	-	-
03-FEB-2021	UPELECT	-	-	-	-	-	-