nse-daily-volatility-report-2021-02-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-FEB-2021	20MICRONS	38.15	38.95	-0.0208	0.0306	0.0306	0.5846
12-FEB-2021	21STCENMGM	12.25	12.05	0.0165	0.0221	0.0221	0.4222
12-FEB-2021	3IINFOTECH	6.94	6.61	0.0487	0.0402	0.0403	0.7699
12-FEB-2021	3MINDIA	20711.05	20963.20	-0.0121	0.0216	0.0215	0.4108
12-FEB-2021	3PLAND	9.50	9.50	0.0000	0.0642	0.0640	1.2227
12-FEB-2021	500009	21.35	21.20	0.0071	0.0367	0.0366	0.6992
12-FEB-2021	500012	51.40	51.50	-0.0019	0.0352	0.0351	0.6706
12-FEB-2021	500014	1.80	1.75	0.0282	0.0476	0.0475	0.9075
12-FEB-2021	500016	6.00	6.30	-0.0488	0.0354	0.0354	0.6763
12-FEB-2021	500028	4.92	4.94	-0.0041	0.0356	0.0355	0.6782
12-FEB-2021	500068	4239.75	3999.25	0.0584	0.0252	0.0254	0.4853
12-FEB-2021	500069	112.50	110.60	0.0170	0.0339	0.0339	0.6477
12-FEB-2021	500120	318.45	310.70	0.0246	0.0389	0.0388	0.7413
12-FEB-2021	500123	2954.70	2998.25	-0.0146	0.0341	0.0340	0.6496
12-FEB-2021	500143	19.60	18.70	0.0470	0.0265	0.0266	0.5082
12-FEB-2021	500147	832.40	825.00	0.0089	0.0343	0.0342	0.6534
12-FEB-2021	500153	63.75	61.85	0.0303	0.0312	0.0312	0.5961
12-FEB-2021	500159	54.40	56.85	-0.0441	0.0409	0.0409	0.7814
12-FEB-2021	500166	230.25	232.25	-0.0086	0.0307	0.0307	0.5865
12-FEB-2021	500192	1.85	1.86	-0.0054	0.0317	0.0316	0.6037
12-FEB-2021	500202	11.34	10.80	0.0488	0.0260	0.0262	0.5006
12-FEB-2021	500206	7.30	7.20	0.0138	0.0250	0.0250	0.4776
12-FEB-2021	500211	8.22	8.27	-0.0061	0.0369	0.0368	0.7031
12-FEB-2021	500212	27.55	29.00	-0.0513	0.0243	0.0245	0.4681
12-FEB-2021	500213	56.50	56.45	0.0009	0.0324	0.0323	0.6171
12-FEB-2021	500214	1200.15	1182.10	0.0152	0.0293	0.0292	0.5579
12-FEB-2021	500220	48.65	49.80	-0.0234	0.0384	0.0383	0.7317
12-FEB-2021	500223	0.93	0.92	0.0108	0.0371	0.0370	0.7069
12-FEB-2021	500236	1.13	1.11	0.0179	0.0249	0.0249	0.4757
12-FEB-2021	500239	28.30	29.20	-0.0313	0.0355	0.0355	0.6782
12-FEB-2021	500240	37.25	35.50	0.0481	0.0347	0.0348	0.6649
12-FEB-2021	500246	34.80	36.50	-0.0477	0.0314	0.0315	0.6018
12-FEB-2021	500248	3.80	4.00	-0.0513	0.0876	0.0875	1.6717
12-FEB-2021	500264	90.30	97.65	-0.0783	0.0339	0.0343	0.6553
12-FEB-2021	500267	109.95	112.50	-0.0229	0.0357	0.0357	0.6820
12-FEB-2021	500274	7.25	7.25	0.0000	0.0537	0.0536	1.0240
12-FEB-2021	500277	1.50	1.43	0.0478	0.0119	0.0124	0.2369
12-FEB-2021	500284	31.80	32.60	-0.0248	0.0340	0.0340	0.6496
12-FEB-2021	500298	1915.00	1947.35	-0.0168	0.0335	0.0334	0.6381
12-FEB-2021	500306	21.05	20.65	0.0192	0.0469	0.0468	0.8941
12-FEB-2021	500307	284.95	284.90	0.0002	0.0195	0.0195	0.3725
12-FEB-2021	500319	24.10	24.25	-0.0062	0.0374	0.0373	0.7126
12-FEB-2021	500333	382.45	378.70	0.0099	0.0372	0.0371	0.7088
12-FEB-2021	500346	21.90	22.20	-0.0136	0.0403	0.0403	0.7699
12-FEB-2021	500357	13.45	13.22	0.0172	0.0353	0.0353	0.6744
12-FEB-2021	500358	2.47	2.36	0.0456	0.0277	0.0278	0.5311
12-FEB-2021	500360	27.15	27.15	0.0000	0.0377	0.0376	0.7183
12-FEB-2021	500365	9.13	10.13	-0.1039	0.0404	0.0410	0.7833
12-FEB-2021	500367	61.45	61.75	-0.0049	0.0335	0.0334	0.6381
12-FEB-2021	500370	26.80	28.20	-0.0509	0.0327	0.0328	0.6266
12-FEB-2021	500388	19.15	19.15	0.0000	0.0202	0.0202	0.3859
12-FEB-2021	500414	31.05	32.20	-0.0364	0.0362	0.0362	0.6916
12-FEB-2021	500422	19.35	19.90	-0.0280	0.0446	0.0445	0.8502
12-FEB-2021	500426	15.96	15.83	0.0082	0.0323	0.0322	0.6152
12-FEB-2021	500449	23.35	23.60	-0.0106	0.0436	0.0435	0.8311
12-FEB-2021	500450	257.45	257.45	0.0000	0.0235	0.0234	0.4471
12-FEB-2021	500456	14.74	13.19	0.1111	0.0402	0.0408	0.7795
12-FEB-2021	500458	2.26	2.26	0.0000	0.0267	0.0266	0.5082
12-FEB-2021	500655	697.05	626.10	0.1073	0.0309	0.0318	0.6075
12-FEB-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	501144	12.72	12.72	0.0000	0.0046	0.0046	0.0879
12-FEB-2021	501148	264.85	259.70	0.0196	0.0179	0.0179	0.3420
12-FEB-2021	501261	280.55	280.55	0.0000	0.0018	0.0018	0.0344
12-FEB-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	501298	1115.60	1101.10	0.0131	0.0235	0.0235	0.4490
12-FEB-2021	501311	6.25	6.25	0.0000	0.0234	0.0233	0.4451
12-FEB-2021	501314	37.30	36.60	0.0189	0.0230	0.0230	0.4394
12-FEB-2021	501351	30.80	30.80	0.0000	0.0024	0.0024	0.0459
12-FEB-2021	501370	53.65	55.40	-0.0321	0.0395	0.0395	0.7546
12-FEB-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	501391	130.50	126.50	0.0311	0.0356	0.0356	0.6801
12-FEB-2021	501421	144.00	144.00	0.0000	0.0294	0.0293	0.5598
12-FEB-2021	501423	945.20	940.40	0.0051	0.0326	0.0325	0.6209
12-FEB-2021	501430	470.00	460.10	0.0213	0.0343	0.0343	0.6553
12-FEB-2021	501477	41.90	41.90	0.0000	0.0227	0.0226	0.4318
12-FEB-2021	501622	27.55	27.55	0.0000	0.0335	0.0334	0.6381
12-FEB-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	501700	20.90	20.40	0.0242	0.0277	0.0276	0.5273
12-FEB-2021	501831	179.80	184.80	-0.0274	0.0314	0.0313	0.5980
12-FEB-2021	501945	1.59	1.56	0.0190	0.0099	0.0099	0.1891
12-FEB-2021	502015	15.55	15.80	-0.0159	0.0422	0.0421	0.8043
12-FEB-2021	502175	61.60	60.15	0.0238	0.0346	0.0345	0.6591
12-FEB-2021	502250	256.50	256.50	0.0000	0.0148	0.0147	0.2808
12-FEB-2021	502271	5.12	4.88	0.0480	0.0234	0.0236	0.4509
12-FEB-2021	502281	5.75	5.83	-0.0138	0.0381	0.0380	0.7260
12-FEB-2021	502294	28.90	28.90	0.0000	0.0136	0.0136	0.2598
12-FEB-2021	502445	10.25	10.75	-0.0476	0.0305	0.0306	0.5846
12-FEB-2021	502460	27.50	27.50	0.0000	0.0126	0.0126	0.2407
12-FEB-2021	502563	3.50	3.50	0.0000	0.0079	0.0079	0.1509
12-FEB-2021	502587	90.75	83.00	0.0893	0.0399	0.0403	0.7699
12-FEB-2021	502589	30.40	32.00	-0.0513	0.0173	0.0176	0.3362
12-FEB-2021	502850	16.90	16.90	0.0000	0.0530	0.0529	1.0107
12-FEB-2021	502865	1536.60	1493.00	0.0288	0.0308	0.0308	0.5884
12-FEB-2021	502873	35.80	34.55	0.0355	0.0364	0.0364	0.6954
12-FEB-2021	502893	11.87	12.49	-0.0509	0.0202	0.0204	0.3897
12-FEB-2021	502901	2520.00	2520.00	0.0000	0.0266	0.0266	0.5082
12-FEB-2021	502933	14.65	14.65	0.0000	0.0267	0.0266	0.5082
12-FEB-2021	502958	1957.15	1936.85	0.0104	0.0343	0.0342	0.6534
12-FEB-2021	503015	49.70	49.85	-0.0030	0.0356	0.0355	0.6782
12-FEB-2021	503092	6.98	6.65	0.0484	0.0241	0.0243	0.4643
12-FEB-2021	503127	2547.05	2599.00	-0.0202	0.0210	0.0209	0.3993
12-FEB-2021	503162	76.65	76.50	0.0020	0.0372	0.0371	0.7088
12-FEB-2021	503229	54.00	53.45	0.0102	0.0302	0.0301	0.5751
12-FEB-2021	503349	1838.00	1883.20	-0.0243	0.0301	0.0301	0.5751
12-FEB-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	503624	5.36	5.64	-0.0509	0.0238	0.0240	0.4585
12-FEB-2021	503635	12.00	12.00	0.0000	0.0029	0.0029	0.0554
12-FEB-2021	503641	4.40	4.50	-0.0225	0.0354	0.0353	0.6744
12-FEB-2021	503657	9.50	9.48	0.0021	0.0363	0.0362	0.6916
12-FEB-2021	503659	21.15	21.15	0.0000	0.0123	0.0122	0.2331
12-FEB-2021	503663	1.97	1.90	0.0362	0.0245	0.0246	0.4700
12-FEB-2021	503669	7.84	8.25	-0.0510	0.0267	0.0269	0.5139
12-FEB-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	503675	2.71	2.71	0.0000	0.0079	0.0079	0.1509
12-FEB-2021	503681	14.74	14.74	0.0000	0.0102	0.0101	0.1930
12-FEB-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	503691	29.80	28.40	0.0481	0.0202	0.0204	0.3897
12-FEB-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	503776	21.00	21.60	-0.0282	0.0253	0.0254	0.4853
12-FEB-2021	503804	276.35	282.55	-0.0222	0.0375	0.0375	0.7164
12-FEB-2021	503816	6.35	6.47	-0.0187	0.0276	0.0276	0.5273
12-FEB-2021	503863	3.81	3.81	0.0000	0.0136	0.0136	0.2598
12-FEB-2021	504000	41.05	41.70	-0.0157	0.0299	0.0299	0.5712
12-FEB-2021	504028	38.60	38.35	0.0065	0.0355	0.0354	0.6763
12-FEB-2021	504076	9.50	9.50	0.0000	0.0345	0.0345	0.6591
12-FEB-2021	504080	87.90	83.75	0.0484	0.0204	0.0207	0.3955
12-FEB-2021	504084	2750.00	2750.00	0.0000	0.0271	0.0271	0.5177
12-FEB-2021	504092	20.95	20.50	0.0217	0.0377	0.0376	0.7183
12-FEB-2021	504093	219.55	223.50	-0.0178	0.0332	0.0331	0.6324
12-FEB-2021	504132	160.05	160.10	-0.0003	0.0388	0.0387	0.7394
12-FEB-2021	504176	875.70	885.25	-0.0108	0.0479	0.0478	0.9132
12-FEB-2021	504180	26.10	25.60	0.0193	0.0323	0.0322	0.6152
12-FEB-2021	504240	37.40	37.65	-0.0067	0.0348	0.0347	0.6629
12-FEB-2021	504258	311.15	292.55	0.0616	0.0281	0.0283	0.5407
12-FEB-2021	504273	7.00	7.00	0.0000	0.0285	0.0284	0.5426
12-FEB-2021	504335	0.25	0.24	0.0408	0.0354	0.0354	0.6763
12-FEB-2021	504340	0.63	0.63	0.0000	0.0122	0.0122	0.2331
12-FEB-2021	504341	35.70	34.65	0.0299	0.0424	0.0423	0.8081
12-FEB-2021	504356	9.89	9.70	0.0194	0.0052	0.0053	0.1013
12-FEB-2021	504360	17.00	17.00	0.0000	0.0045	0.0045	0.0860
12-FEB-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
12-FEB-2021	504378	2.26	2.22	0.0179	0.0294	0.0294	0.5617
12-FEB-2021	504380	2.93	2.93	0.0000	0.0112	0.0112	0.2140
12-FEB-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
12-FEB-2021	504392	11.52	10.98	0.0480	0.0314	0.0315	0.6018
12-FEB-2021	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	504398	12.60	12.00	0.0488	0.0079	0.0086	0.1643
12-FEB-2021	504605	401.00	396.40	0.0115	0.0304	0.0304	0.5808
12-FEB-2021	504646	126.45	126.85	-0.0032	0.0299	0.0298	0.5693
12-FEB-2021	504648	2.07	2.07	0.0000	0.0581	0.0580	1.1081
12-FEB-2021	504673	3.16	3.16	0.0000	0.0235	0.0234	0.4471
12-FEB-2021	504697	1.40	1.34	0.0438	0.0274	0.0275	0.5254
12-FEB-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	504731	18.95	18.95	0.0000	0.0084	0.0084	0.1605
12-FEB-2021	504746	392.50	392.50	0.0000	0.0094	0.0094	0.1796
12-FEB-2021	504786	218.50	212.10	0.0297	0.0350	0.0349	0.6668
12-FEB-2021	504810	20.24	19.28	0.0486	0.0228	0.0230	0.4394
12-FEB-2021	504840	1190.10	1200.00	-0.0083	0.0326	0.0326	0.6228
12-FEB-2021	504882	540.00	540.00	0.0000	0.0262	0.0261	0.4986
12-FEB-2021	504908	112.50	119.05	-0.0566	0.0477	0.0478	0.9132
12-FEB-2021	504918	990.25	984.25	0.0061	0.0351	0.0350	0.6687
12-FEB-2021	504959	2007.85	2015.00	-0.0036	0.0264	0.0263	0.5025
12-FEB-2021	504961	45.30	46.15	-0.0186	0.0376	0.0375	0.7164
12-FEB-2021	504988	354.00	354.00	0.0000	0.0310	0.0309	0.5903
12-FEB-2021	505036	468.10	465.40	0.0058	0.0283	0.0282	0.5388
12-FEB-2021	505141	30.15	30.45	-0.0099	0.0337	0.0336	0.6419
12-FEB-2021	505163	421.15	413.05	0.0194	0.0333	0.0332	0.6343
12-FEB-2021	505212	40.65	40.65	0.0000	0.0042	0.0042	0.0802
12-FEB-2021	505216	542.05	557.70	-0.0285	0.0257	0.0257	0.4910
12-FEB-2021	505232	814.15	818.75	-0.0056	0.0301	0.0300	0.5731
12-FEB-2021	505250	47.00	45.10	0.0413	0.0340	0.0340	0.6496
12-FEB-2021	505283	214.30	214.30	0.0000	0.0316	0.0316	0.6037
12-FEB-2021	505285	198.00	198.00	0.0000	0.0071	0.0071	0.1356
12-FEB-2021	505299	85.65	86.00	-0.0041	0.0345	0.0345	0.6591
12-FEB-2021	505302	49.90	50.05	-0.0030	0.0329	0.0329	0.6286
12-FEB-2021	505320	24.85	24.85	0.0000	0.0054	0.0054	0.1032
12-FEB-2021	505336	0.75	0.75	0.0000	0.0068	0.0067	0.1280
12-FEB-2021	505358	30.15	30.30	-0.0050	0.0379	0.0378	0.7222
12-FEB-2021	505504	15.55	15.55	0.0000	0.0011	0.0011	0.0210
12-FEB-2021	505515	19.70	19.70	0.0000	0.0145	0.0145	0.2770
12-FEB-2021	505523	0.67	0.68	-0.0148	0.0246	0.0246	0.4700
12-FEB-2021	505576	70.00	72.80	-0.0392	0.0282	0.0283	0.5407
12-FEB-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	505585	13.46	13.46	0.0000	0.0109	0.0108	0.2063
12-FEB-2021	505590	71.40	71.30	0.0014	0.1461	0.1457	2.7836
12-FEB-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	505650	6.30	6.20	0.0160	0.0275	0.0274	0.5235
12-FEB-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	505681	323.35	314.00	0.0293	0.0300	0.0300	0.5731
12-FEB-2021	505685	90.55	90.55	0.0000	0.0061	0.0060	0.1146
12-FEB-2021	505690	88.90	85.10	0.0437	0.0318	0.0319	0.6094
12-FEB-2021	505693	43.95	44.00	-0.0011	0.0239	0.0239	0.4566
12-FEB-2021	505703	5.73	5.73	0.0000	0.0126	0.0126	0.2407
12-FEB-2021	505710	44.00	42.70	0.0300	0.0299	0.0299	0.5712
12-FEB-2021	505711	2.99	3.14	-0.0489	0.0293	0.0294	0.5617
12-FEB-2021	505712	73.20	66.55	0.0952	0.0464	0.0468	0.8941
12-FEB-2021	505725	134.70	128.30	0.0487	0.0305	0.0306	0.5846
12-FEB-2021	505729	40.75	41.40	-0.0158	0.0396	0.0396	0.7566
12-FEB-2021	505737	175.10	180.20	-0.0287	0.0368	0.0367	0.7012
12-FEB-2021	505750	680.00	676.05	0.0058	0.0396	0.0395	0.7546
12-FEB-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
12-FEB-2021	505827	210.65	213.90	-0.0153	0.0419	0.0418	0.7986
12-FEB-2021	505840	8.10	8.40	-0.0364	0.0384	0.0384	0.7336
12-FEB-2021	505850	59.65	61.00	-0.0224	0.0233	0.0233	0.4451
12-FEB-2021	505872	655.25	637.35	0.0277	0.0306	0.0306	0.5846
12-FEB-2021	505893	123.90	118.00	0.0488	0.0141	0.0145	0.2770
12-FEB-2021	505978	1102.30	1096.75	0.0050	0.0303	0.0303	0.5789
12-FEB-2021	506003	4.88	4.88	0.0000	0.2087	0.2081	3.9757
12-FEB-2021	506105	79.00	78.15	0.0108	0.0305	0.0304	0.5808
12-FEB-2021	506122	44.65	43.90	0.0169	0.0386	0.0385	0.7355
12-FEB-2021	506128	34.30	34.95	-0.0188	0.0415	0.0414	0.7909
12-FEB-2021	506134	3.20	3.20	0.0000	0.0128	0.0127	0.2426
12-FEB-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	506166	18.40	18.40	0.0000	0.0010	0.0010	0.0191
12-FEB-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	506180	139.65	139.65	0.0000	0.0083	0.0083	0.1586
12-FEB-2021	506186	12.82	12.30	0.0414	0.0394	0.0394	0.7527
12-FEB-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	506248	68.70	69.45	-0.0109	0.0355	0.0355	0.6782
12-FEB-2021	506260	118.85	114.20	0.0399	0.0498	0.0498	0.9514
12-FEB-2021	506261	46.90	47.80	-0.0190	0.0362	0.0362	0.6916
12-FEB-2021	506313	81.90	81.90	0.0000	0.0076	0.0076	0.1452
12-FEB-2021	506365	25.65	26.15	-0.0193	0.0240	0.0240	0.4585
12-FEB-2021	506405	212.50	204.65	0.0376	0.0349	0.0349	0.6668
12-FEB-2021	506414	275.60	282.55	-0.0249	0.0361	0.0361	0.6897
12-FEB-2021	506520	4.32	4.38	-0.0138	0.0429	0.0429	0.8196
12-FEB-2021	506522	1920.00	1920.00	0.0000	0.0270	0.0269	0.5139
12-FEB-2021	506528	517.00	524.75	-0.0149	0.0308	0.0307	0.5865
12-FEB-2021	506530	427.00	427.55	-0.0013	0.0174	0.0174	0.3324
12-FEB-2021	506532	171.35	169.90	0.0085	0.0335	0.0334	0.6381
12-FEB-2021	506597	254.60	217.85	0.1559	0.0325	0.0342	0.6534
12-FEB-2021	506605	444.85	480.00	-0.0760	0.0354	0.0357	0.6820
12-FEB-2021	506640	131.00	131.00	0.0000	0.0244	0.0244	0.4662
12-FEB-2021	506642	21.00	20.95	0.0024	0.0429	0.0428	0.8177
12-FEB-2021	506685	352.05	366.20	-0.0394	0.0338	0.0339	0.6477
12-FEB-2021	506687	1467.05	1498.25	-0.0210	0.0296	0.0295	0.5636
12-FEB-2021	506734	60.10	60.50	-0.0066	0.0457	0.0456	0.8712
12-FEB-2021	506808	7.26	7.66	-0.0536	0.0385	0.0386	0.7375
12-FEB-2021	506852	57.95	58.95	-0.0171	0.0421	0.0420	0.8024
12-FEB-2021	506854	260.65	229.65	0.1266	0.0423	0.0431	0.8234
12-FEB-2021	506858	13.00	12.40	0.0473	0.0287	0.0288	0.5502
12-FEB-2021	506863	0.98	0.98	0.0000	0.0286	0.0285	0.5445
12-FEB-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	506879	229.90	236.20	-0.0270	0.0360	0.0359	0.6859
12-FEB-2021	506910	51.30	52.20	-0.0174	0.0329	0.0329	0.6286
12-FEB-2021	506919	287.35	271.30	0.0575	0.0412	0.0413	0.7890
12-FEB-2021	506935	13.34	12.71	0.0484	0.0162	0.0165	0.3152
12-FEB-2021	506947	38.50	38.50	0.0000	0.0056	0.0056	0.1070
12-FEB-2021	506975	2.60	2.73	-0.0488	0.0165	0.0169	0.3229
12-FEB-2021	506981	93.00	91.90	0.0119	0.0404	0.0403	0.7699
12-FEB-2021	507155	38.80	38.50	0.0078	0.0318	0.0317	0.6056
12-FEB-2021	507180	38.85	38.00	0.0221	0.0423	0.0422	0.8062
12-FEB-2021	507265	119.80	119.80	0.0000	0.0148	0.0147	0.2808
12-FEB-2021	507300	1849.00	1813.00	0.0197	0.0339	0.0338	0.6457
12-FEB-2021	507435	67.35	69.65	-0.0336	0.0327	0.0327	0.6247
12-FEB-2021	507474	46.70	49.90	-0.0663	0.0428	0.0429	0.8196
12-FEB-2021	507486	21.75	22.85	-0.0493	0.0307	0.0308	0.5884
12-FEB-2021	507498	4.98	4.77	0.0431	0.0428	0.0428	0.8177
12-FEB-2021	507508	4.02	4.40	-0.0903	0.0338	0.0343	0.6553
12-FEB-2021	507515	11.40	10.86	0.0485	0.0348	0.0348	0.6649
12-FEB-2021	507522	3.89	4.09	-0.0501	0.0208	0.0210	0.4012
12-FEB-2021	507525	729.55	730.75	-0.0016	0.0283	0.0282	0.5388
12-FEB-2021	507552	53.85	53.05	0.0150	0.0343	0.0342	0.6534
12-FEB-2021	507598	46.50	47.20	-0.0149	0.0418	0.0417	0.7967
12-FEB-2021	507609	64.60	64.60	0.0000	0.0163	0.0162	0.3095
12-FEB-2021	507621	375.10	374.05	0.0028	0.0276	0.0275	0.5254
12-FEB-2021	507645	8991.85	9139.25	-0.0163	0.0252	0.0251	0.4795
12-FEB-2021	507690	73.95	74.00	-0.0007	0.0430	0.0429	0.8196
12-FEB-2021	507753	25.60	26.30	-0.0270	0.0347	0.0346	0.6610
12-FEB-2021	507759	20.30	20.90	-0.0291	0.0345	0.0345	0.6591
12-FEB-2021	507808	6.75	6.75	0.0000	0.0097	0.0097	0.1853
12-FEB-2021	507813	35.95	39.00	-0.0814	0.0375	0.0378	0.7222
12-FEB-2021	507817	72.80	72.80	0.0000	0.0288	0.0288	0.5502
12-FEB-2021	507836	216.05	221.00	-0.0227	0.0319	0.0319	0.6094
12-FEB-2021	507852	5.70	6.00	-0.0513	0.0207	0.0209	0.3993
12-FEB-2021	507864	28.95	29.00	-0.0017	0.0333	0.0332	0.6343
12-FEB-2021	507872	14.50	14.20	0.0209	0.0360	0.0359	0.6859
12-FEB-2021	507886	12.35	12.35	0.0000	0.0103	0.0102	0.1949
12-FEB-2021	507894	10.54	10.04	0.0486	0.0167	0.0170	0.3248
12-FEB-2021	507910	30.05	30.05	0.0000	0.0324	0.0324	0.6190
12-FEB-2021	507912	119.05	118.60	0.0038	0.0439	0.0438	0.8368
12-FEB-2021	507917	10.20	10.20	0.0000	0.0056	0.0056	0.1070
12-FEB-2021	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
12-FEB-2021	507944	355.65	359.10	-0.0097	0.0377	0.0376	0.7183
12-FEB-2021	507946	20.60	20.60	0.0000	0.0214	0.0213	0.4069
12-FEB-2021	507948	16.80	16.80	0.0000	0.0239	0.0238	0.4547
12-FEB-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	507960	102.95	101.30	0.0162	0.0263	0.0263	0.5025
12-FEB-2021	507962	7.00	7.00	0.0000	0.0036	0.0036	0.0688
12-FEB-2021	507966	26.45	26.45	0.0000	0.0295	0.0294	0.5617
12-FEB-2021	507970	16.75	17.60	-0.0495	0.0303	0.0304	0.5808
12-FEB-2021	507981	24.40	25.60	-0.0480	0.0401	0.0402	0.7680
12-FEB-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
12-FEB-2021	507998	36.95	39.20	-0.0591	0.0423	0.0424	0.8101
12-FEB-2021	508136	171.90	157.00	0.0907	0.0331	0.0336	0.6419
12-FEB-2021	508306	53.00	50.55	0.0473	0.0207	0.0209	0.3993
12-FEB-2021	508486	5682.90	5689.75	-0.0012	0.0198	0.0198	0.3783
12-FEB-2021	508494	47.05	47.75	-0.0148	0.0330	0.0329	0.6286
12-FEB-2021	508571	43.00	43.00	0.0000	0.0125	0.0125	0.2388
12-FEB-2021	508664	21.00	21.00	0.0000	0.0191	0.0190	0.3630
12-FEB-2021	508670	1501.00	1501.00	0.0000	0.0173	0.0172	0.3286
12-FEB-2021	508807	400.45	398.90	0.0039	0.0385	0.0384	0.7336
12-FEB-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	508875	73.15	77.00	-0.0513	0.0354	0.0355	0.6782
12-FEB-2021	508905	44.95	45.00	-0.0011	0.0262	0.0261	0.4986
12-FEB-2021	508918	24.95	26.00	-0.0412	0.0202	0.0203	0.3878
12-FEB-2021	508922	11.30	11.83	-0.0458	0.0449	0.0449	0.8578
12-FEB-2021	508929	9.02	9.02	0.0000	0.0379	0.0378	0.7222
12-FEB-2021	508941	454.50	453.05	0.0032	0.0271	0.0270	0.5158
12-FEB-2021	508954	54.55	53.20	0.0251	0.0321	0.0320	0.6114
12-FEB-2021	508956	0.95	1.00	-0.0513	0.0257	0.0259	0.4948
12-FEB-2021	508961	31.75	31.75	0.0000	0.0082	0.0081	0.1548
12-FEB-2021	508963	8.20	8.20	0.0000	0.0177	0.0177	0.3382
12-FEB-2021	508969	1.45	1.47	-0.0137	0.0301	0.0300	0.5731
12-FEB-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	508996	1.41	1.48	-0.0485	0.0277	0.0278	0.5311
12-FEB-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	509015	6.08	6.08	0.0000	0.0103	0.0103	0.1968
12-FEB-2021	509026	54.10	54.10	0.0000	0.0135	0.0135	0.2579
12-FEB-2021	509038	18.25	18.25	0.0000	0.0035	0.0035	0.0669
12-FEB-2021	509040	13.73	13.73	0.0000	0.0241	0.0240	0.4585
12-FEB-2021	509048	6.36	6.07	0.0467	0.0429	0.0429	0.8196
12-FEB-2021	509051	0.54	0.55	-0.0183	0.0522	0.0520	0.9935
12-FEB-2021	509053	4.09	4.09	0.0000	0.0450	0.0448	0.8559
12-FEB-2021	509073	19.20	18.95	0.0131	0.0275	0.0274	0.5235
12-FEB-2021	509084	34.50	34.50	0.0000	0.0171	0.0171	0.3267
12-FEB-2021	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	509148	3.00	2.95	0.0168	0.0320	0.0319	0.6094
12-FEB-2021	509162	103.05	102.60	0.0044	0.0388	0.0387	0.7394
12-FEB-2021	509196	44.15	42.05	0.0487	0.0344	0.0345	0.6591
12-FEB-2021	509423	8.56	8.56	0.0000	0.0297	0.0296	0.5655
12-FEB-2021	509438	1260.00	1270.00	-0.0079	0.0221	0.0221	0.4222
12-FEB-2021	509449	13.65	13.34	0.0230	0.0268	0.0268	0.5120
12-FEB-2021	509470	10456.80	9997.95	0.0449	0.0215	0.0216	0.4127
12-FEB-2021	509472	286.00	283.00	0.0105	0.0324	0.0323	0.6171
12-FEB-2021	509486	87.35	89.60	-0.0254	0.0400	0.0399	0.7623
12-FEB-2021	509525	599.20	635.85	-0.0594	0.0258	0.0261	0.4986
12-FEB-2021	509546	16.70	15.20	0.0941	0.0298	0.0305	0.5827
12-FEB-2021	509563	3.49	3.49	0.0000	0.0296	0.0295	0.5636
12-FEB-2021	509597	185.60	191.00	-0.0287	0.0315	0.0315	0.6018
12-FEB-2021	509650	35.15	35.15	0.0000	0.0014	0.0014	0.0267
12-FEB-2021	509709	31.30	30.60	0.0226	0.0374	0.0373	0.7126
12-FEB-2021	509760	5.10	5.10	0.0000	0.0105	0.0105	0.2006
12-FEB-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	509835	11.18	11.40	-0.0195	0.0293	0.0293	0.5598
12-FEB-2021	509845	855.60	855.60	0.0000	0.0091	0.0090	0.1719
12-FEB-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
12-FEB-2021	509887	215.25	215.25	0.0000	0.0359	0.0358	0.6840
12-FEB-2021	509895	255.15	264.95	-0.0377	0.0360	0.0361	0.6897
12-FEB-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
12-FEB-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	509945	229.00	229.00	0.0000	0.0236	0.0235	0.4490
12-FEB-2021	509953	47.70	47.70	0.0000	0.0093	0.0093	0.1777
12-FEB-2021	510245	9.37	9.86	-0.0510	0.0457	0.0457	0.8731
12-FEB-2021	511000	0.95	0.95	0.0000	0.0173	0.0173	0.3305
12-FEB-2021	511012	0.56	0.57	-0.0177	0.0275	0.0275	0.5254
12-FEB-2021	511018	20.45	20.45	0.0000	0.0352	0.0351	0.6706
12-FEB-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	511066	15.80	15.34	0.0295	0.0311	0.0310	0.5923
12-FEB-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
12-FEB-2021	511076	20.00	18.25	0.0916	0.0322	0.0328	0.6266
12-FEB-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	511110	4.10	4.28	-0.0430	0.0313	0.0313	0.5980
12-FEB-2021	511116	0.19	0.19	0.0000	0.0253	0.0252	0.4814
12-FEB-2021	511122	23.85	22.85	0.0428	0.0114	0.0118	0.2254
12-FEB-2021	511131	5.15	5.54	-0.0730	0.0366	0.0369	0.7050
12-FEB-2021	511139	13.83	13.83	0.0000	0.0052	0.0052	0.0993
12-FEB-2021	511144	4.07	4.28	-0.0503	0.0334	0.0335	0.6400
12-FEB-2021	511147	14.94	15.23	-0.0192	0.0413	0.0413	0.7890
12-FEB-2021	511149	13.99	13.99	0.0000	0.0021	0.0021	0.0401
12-FEB-2021	511153	152.40	145.15	0.0487	0.0256	0.0258	0.4929
12-FEB-2021	511176	20.75	19.80	0.0469	0.0181	0.0184	0.3515
12-FEB-2021	511185	5.75	5.75	0.0000	0.0032	0.0032	0.0611
12-FEB-2021	511187	0.64	0.67	-0.0458	0.0126	0.0130	0.2484
12-FEB-2021	511200	62.00	62.00	0.0000	0.0032	0.0032	0.0611
12-FEB-2021	511260	16.65	16.65	0.0000	0.0155	0.0155	0.2961
12-FEB-2021	511355	5.01	4.78	0.0470	0.0344	0.0345	0.6591
12-FEB-2021	511359	14.15	14.15	0.0000	0.0268	0.0267	0.5101
12-FEB-2021	511367	3.53	3.53	0.0000	0.0084	0.0084	0.1605
12-FEB-2021	511377	4.43	4.43	0.0000	0.0201	0.0200	0.3821
12-FEB-2021	511391	10.62	10.42	0.0190	0.0273	0.0273	0.5216
12-FEB-2021	511401	2.57	2.57	0.0000	0.0085	0.0085	0.1624
12-FEB-2021	511411	63.50	65.30	-0.0280	0.0311	0.0311	0.5942
12-FEB-2021	511441	4.67	4.45	0.0483	0.0211	0.0213	0.4069
12-FEB-2021	511447	2.48	2.48	0.0000	0.0179	0.0179	0.3420
12-FEB-2021	511451	5.46	5.70	-0.0430	0.0236	0.0237	0.4528
12-FEB-2021	511463	14.92	14.91	0.0007	0.0288	0.0287	0.5483
12-FEB-2021	511501	17.25	16.70	0.0324	0.0405	0.0405	0.7738
12-FEB-2021	511507	3.75	3.75	0.0000	0.0211	0.0210	0.4012
12-FEB-2021	511509	52.25	52.80	-0.0105	0.0471	0.0470	0.8979
12-FEB-2021	511523	8.40	8.50	-0.0118	0.0329	0.0329	0.6286
12-FEB-2021	511525	0.49	0.49	0.0000	0.0252	0.0251	0.4795
12-FEB-2021	511533	35.80	37.30	-0.0410	0.0424	0.0424	0.8101
12-FEB-2021	511535	5.92	5.92	0.0000	0.0151	0.0151	0.2885
12-FEB-2021	511539	8.10	8.10	0.0000	0.0098	0.0098	0.1872
12-FEB-2021	511543	6.50	6.50	0.0000	0.0287	0.0286	0.5464
12-FEB-2021	511549	34.30	34.50	-0.0058	0.0424	0.0423	0.8081
12-FEB-2021	511551	60.30	62.40	-0.0342	0.0417	0.0417	0.7967
12-FEB-2021	511557	30.85	31.00	-0.0049	0.0365	0.0364	0.6954
12-FEB-2021	511571	15.27	14.55	0.0483	0.0290	0.0291	0.5560
12-FEB-2021	511577	9.90	9.90	0.0000	0.0164	0.0163	0.3114
12-FEB-2021	511585	2.02	2.02	0.0000	0.0087	0.0086	0.1643
12-FEB-2021	511589	16.75	16.25	0.0303	0.0442	0.0442	0.8444
12-FEB-2021	511593	5.85	5.74	0.0190	0.0217	0.0217	0.4146
12-FEB-2021	511597	4.00	4.00	0.0000	0.0218	0.0217	0.4146
12-FEB-2021	511601	14.70	14.84	-0.0095	0.0307	0.0306	0.5846
12-FEB-2021	511605	83.25	84.70	-0.0173	0.0408	0.0407	0.7776
12-FEB-2021	511609	10.42	10.81	-0.0367	0.0226	0.0227	0.4337
12-FEB-2021	511628	48.50	48.10	0.0083	0.0390	0.0389	0.7432
12-FEB-2021	511654	9.01	9.45	-0.0477	0.0289	0.0290	0.5540
12-FEB-2021	511658	67.65	67.50	0.0022	0.0353	0.0353	0.6744
12-FEB-2021	511672	19.90	19.65	0.0126	0.0429	0.0428	0.8177
12-FEB-2021	511688	7.05	7.05	0.0000	0.0196	0.0195	0.3725
12-FEB-2021	511692	22.50	22.50	0.0000	0.0143	0.0143	0.2732
12-FEB-2021	511696	62.00	62.00	0.0000	0.0168	0.0167	0.3191
12-FEB-2021	511700	1.32	1.32	0.0000	0.0099	0.0099	0.1891
12-FEB-2021	511702	4.55	4.55	0.0000	0.0124	0.0124	0.2369
12-FEB-2021	511710	3.23	3.07	0.0508	0.0244	0.0246	0.4700
12-FEB-2021	511712	13.04	13.71	-0.0501	0.0221	0.0223	0.4260
12-FEB-2021	511714	21.90	21.90	0.0000	0.0226	0.0226	0.4318
12-FEB-2021	511716	4.25	4.12	0.0311	0.0358	0.0357	0.6820
12-FEB-2021	511724	30.05	30.70	-0.0214	0.0401	0.0400	0.7642
12-FEB-2021	511728	10.86	10.35	0.0481	0.0302	0.0303	0.5789
12-FEB-2021	511730	8.77	8.36	0.0479	0.0204	0.0206	0.3936
12-FEB-2021	511736	0.23	0.24	-0.0426	0.0307	0.0307	0.5865
12-FEB-2021	511738	11.49	11.49	0.0000	0.0070	0.0070	0.1337
12-FEB-2021	511742	110.60	115.80	-0.0459	0.0365	0.0365	0.6973
12-FEB-2021	511754	77.00	79.85	-0.0363	0.0377	0.0377	0.7203
12-FEB-2021	511756	4.40	4.40	0.0000	0.0175	0.0174	0.3324
12-FEB-2021	511758	18.70	17.85	0.0465	0.0271	0.0272	0.5197
12-FEB-2021	511760	4.28	4.28	0.0000	0.0084	0.0084	0.1605
12-FEB-2021	511764	15.48	15.20	0.0183	0.0293	0.0293	0.5598
12-FEB-2021	511768	21.40	20.40	0.0479	0.0433	0.0433	0.8272
12-FEB-2021	512008	65.00	65.00	0.0000	0.0041	0.0041	0.0783
12-FEB-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	512018	1.51	1.54	-0.0197	0.0425	0.0424	0.8101
12-FEB-2021	512020	915.00	936.05	-0.0227	0.0293	0.0292	0.5579
12-FEB-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	512024	23.80	23.80	0.0000	0.0029	0.0029	0.0554
12-FEB-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	512036	20.90	20.90	0.0000	0.0066	0.0065	0.1242
12-FEB-2021	512047	0.99	1.03	-0.0396	0.0295	0.0296	0.5655
12-FEB-2021	512048	0.59	0.57	0.0345	0.0228	0.0228	0.4356
12-FEB-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	512064	49.10	46.80	0.0480	0.0306	0.0307	0.5865
12-FEB-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	512068	17.00	17.60	-0.0347	0.0386	0.0385	0.7355
12-FEB-2021	512093	1.35	1.33	0.0149	0.0441	0.0440	0.8406
12-FEB-2021	512099	19.65	19.65	0.0000	0.0016	0.0016	0.0306
12-FEB-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	512109	11.52	11.52	0.0000	0.0038	0.0038	0.0726
12-FEB-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	512165	124.05	115.25	0.0736	0.0335	0.0338	0.6457
12-FEB-2021	512169	8.22	8.22	0.0000	0.0197	0.0197	0.3764
12-FEB-2021	512175	6.97	7.32	-0.0490	0.0414	0.0415	0.7929
12-FEB-2021	512197	3.85	3.85	0.0000	0.0161	0.0160	0.3057
12-FEB-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	512215	28.50	28.50	0.0000	0.0206	0.0206	0.3936
12-FEB-2021	512217	30.75	31.40	-0.0209	0.0363	0.0363	0.6935
12-FEB-2021	512229	49.30	48.35	0.0195	0.0161	0.0161	0.3076
12-FEB-2021	512247	3.84	3.83	0.0026	0.0374	0.0373	0.7126
12-FEB-2021	512257	3.51	3.84	-0.0899	0.0422	0.0426	0.8139
12-FEB-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	512267	5.27	5.26	0.0019	0.0392	0.0391	0.7470
12-FEB-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
12-FEB-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	512279	6.93	7.07	-0.0200	0.0207	0.0207	0.3955
12-FEB-2021	512297	32.50	32.50	0.0000	0.0126	0.0126	0.2407
12-FEB-2021	512301	1.57	1.57	0.0000	0.0215	0.0214	0.4088
12-FEB-2021	512329	103.85	98.95	0.0483	0.0085	0.0091	0.1739
12-FEB-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	512344	1.52	1.59	-0.0450	0.0226	0.0228	0.4356
12-FEB-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	512359	10.40	10.40	0.0000	0.0175	0.0175	0.3343
12-FEB-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
12-FEB-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	512379	0.70	0.71	-0.0142	0.0221	0.0221	0.4222
12-FEB-2021	512381	85.50	87.40	-0.0220	0.0336	0.0336	0.6419
12-FEB-2021	512393	51.75	49.30	0.0485	0.0398	0.0399	0.7623
12-FEB-2021	512399	63.30	62.15	0.0183	0.0414	0.0413	0.7890
12-FEB-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	512425	212.65	212.65	0.0000	0.0244	0.0243	0.4643
12-FEB-2021	512437	340.20	313.65	0.0813	0.0336	0.0340	0.6496
12-FEB-2021	512441	58.60	55.85	0.0481	0.0093	0.0099	0.1891
12-FEB-2021	512443	10.10	10.10	0.0000	0.0070	0.0070	0.1337
12-FEB-2021	512453	564.40	561.25	0.0056	0.0491	0.0490	0.9361
12-FEB-2021	512455	12.24	12.27	-0.0024	0.0425	0.0424	0.8101
12-FEB-2021	512463	1.76	1.85	-0.0499	0.0291	0.0293	0.5598
12-FEB-2021	512477	26.50	25.25	0.0483	0.0313	0.0314	0.5999
12-FEB-2021	512479	82.00	82.00	0.0000	0.0188	0.0187	0.3573
12-FEB-2021	512481	1.54	1.51	0.0197	0.0173	0.0173	0.3305
12-FEB-2021	512485	11.45	11.45	0.0000	0.0116	0.0116	0.2216
12-FEB-2021	512487	12.08	12.08	0.0000	0.0037	0.0036	0.0688
12-FEB-2021	512489	26.00	26.00	0.0000	0.0098	0.0098	0.1872
12-FEB-2021	512493	31.50	32.35	-0.0266	0.0368	0.0368	0.7031
12-FEB-2021	512499	0.69	0.68	0.0146	0.0063	0.0063	0.1204
12-FEB-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	512527	439.00	440.00	-0.0023	0.0337	0.0336	0.6419
12-FEB-2021	512565	3.79	3.61	0.0487	0.0096	0.0102	0.1949
12-FEB-2021	512589	13.07	13.07	0.0000	0.0258	0.0257	0.4910
12-FEB-2021	512591	1.51	1.51	0.0000	0.0066	0.0066	0.1261
12-FEB-2021	512595	13.50	13.50	0.0000	0.0118	0.0118	0.2254
12-FEB-2021	512600	8.75	8.75	0.0000	0.0058	0.0058	0.1108
12-FEB-2021	512604	0.98	0.98	0.0000	0.0753	0.0751	1.4348
12-FEB-2021	512618	5.55	5.66	-0.0196	0.0235	0.0235	0.4490
12-FEB-2021	512624	1.85	1.85	0.0000	0.0263	0.0262	0.5006
12-FEB-2021	512634	42.00	40.85	0.0278	0.0362	0.0362	0.6916
12-FEB-2021	513005	13.17	13.54	-0.0277	0.0337	0.0337	0.6438
12-FEB-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	513043	18.00	18.10	-0.0055	0.0313	0.0312	0.5961
12-FEB-2021	513059	4.40	4.63	-0.0510	0.0403	0.0403	0.7699
12-FEB-2021	513063	12.20	12.14	0.0049	0.0273	0.0272	0.5197
12-FEB-2021	513097	83.65	82.80	0.0102	0.0398	0.0397	0.7585
12-FEB-2021	513117	2.54	2.59	-0.0195	0.0322	0.0321	0.6133
12-FEB-2021	513142	9.89	9.50	0.0402	0.0318	0.0319	0.6094
12-FEB-2021	513149	111.05	108.95	0.0191	0.0319	0.0319	0.6094
12-FEB-2021	513173	4.25	4.41	-0.0370	0.0190	0.0191	0.3649
12-FEB-2021	513252	480.00	480.00	0.0000	0.0378	0.0377	0.7203
12-FEB-2021	513295	1.76	1.85	-0.0499	0.0226	0.0228	0.4356
12-FEB-2021	513303	3.01	3.15	-0.0455	0.0353	0.0353	0.6744
12-FEB-2021	513305	1.79	1.72	0.0399	0.0336	0.0337	0.6438
12-FEB-2021	513307	23.80	23.80	0.0000	0.0253	0.0252	0.4814
12-FEB-2021	513309	5.18	4.94	0.0474	0.0600	0.0599	1.1444
12-FEB-2021	513337	7.95	7.95	0.0000	0.0167	0.0167	0.3191
12-FEB-2021	513353	135.60	144.05	-0.0605	0.0317	0.0320	0.6114
12-FEB-2021	513361	0.81	0.78	0.0377	0.0374	0.0374	0.7145
12-FEB-2021	513369	35.15	36.45	-0.0363	0.0321	0.0322	0.6152
12-FEB-2021	513397	8.39	8.39	0.0000	0.0228	0.0227	0.4337
12-FEB-2021	513401	12.06	12.07	-0.0008	0.0277	0.0276	0.5273
12-FEB-2021	513403	3.40	3.40	0.0000	0.0255	0.0254	0.4853
12-FEB-2021	513422	11.11	11.11	0.0000	0.0058	0.0058	0.1108
12-FEB-2021	513430	6.22	6.22	0.0000	0.0146	0.0146	0.2789
12-FEB-2021	513452	2.15	2.10	0.0235	0.0177	0.0177	0.3382
12-FEB-2021	513456	12.16	12.80	-0.0513	0.0271	0.0273	0.5216
12-FEB-2021	513460	4.00	4.00	0.0000	0.0150	0.0150	0.2866
12-FEB-2021	513472	19.85	19.45	0.0204	0.0380	0.0379	0.7241
12-FEB-2021	513488	23.00	22.25	0.0332	0.0314	0.0315	0.6018
12-FEB-2021	513496	12.80	12.80	0.0000	0.0045	0.0045	0.0860
12-FEB-2021	513498	11.20	11.20	0.0000	0.0229	0.0229	0.4375
12-FEB-2021	513502	0.63	0.66	-0.0465	0.0235	0.0236	0.4509
12-FEB-2021	513507	19.40	19.40	0.0000	0.0202	0.0201	0.3840
12-FEB-2021	513511	38.50	37.50	0.0263	0.0351	0.0350	0.6687
12-FEB-2021	513513	4.71	4.95	-0.0497	0.0291	0.0293	0.5598
12-FEB-2021	513515	3.46	3.31	0.0443	0.0326	0.0327	0.6247
12-FEB-2021	513517	140.95	147.90	-0.0481	0.0357	0.0358	0.6840
12-FEB-2021	513528	1.84	1.76	0.0445	0.0317	0.0318	0.6075
12-FEB-2021	513532	56.05	58.05	-0.0351	0.0416	0.0416	0.7948
12-FEB-2021	513536	19.23	18.97	0.0136	0.0325	0.0324	0.6190
12-FEB-2021	513540	10.27	10.27	0.0000	0.0149	0.0149	0.2847
12-FEB-2021	513548	71.55	73.00	-0.0201	0.0295	0.0294	0.5617
12-FEB-2021	513558	10.34	9.85	0.0485	0.0309	0.0310	0.5923
12-FEB-2021	513566	7.38	7.53	-0.0201	0.0312	0.0312	0.5961
12-FEB-2021	513579	1.24	1.19	0.0412	0.0154	0.0157	0.2999
12-FEB-2021	513642	13.70	13.10	0.0448	0.0272	0.0274	0.5235
12-FEB-2021	513687	3.32	3.26	0.0182	0.0213	0.0213	0.4069
12-FEB-2021	513693	39.45	38.55	0.0231	0.0413	0.0412	0.7871
12-FEB-2021	513699	47.05	47.05	0.0000	0.0226	0.0226	0.4318
12-FEB-2021	513709	93.65	94.90	-0.0133	0.0417	0.0416	0.7948
12-FEB-2021	513713	5.19	5.06	0.0254	0.0396	0.0395	0.7546
12-FEB-2021	513723	20.75	19.80	0.0469	0.0341	0.0342	0.6534
12-FEB-2021	514010	3.30	3.24	0.0183	0.0292	0.0291	0.5560
12-FEB-2021	514028	4.76	4.54	0.0473	0.0133	0.0136	0.2598
12-FEB-2021	514030	96.65	99.80	-0.0321	0.0303	0.0303	0.5789
12-FEB-2021	514036	516.65	529.90	-0.0253	0.0385	0.0385	0.7355
12-FEB-2021	514060	13.71	13.71	0.0000	0.0030	0.0030	0.0573
12-FEB-2021	514087	59.65	59.65	0.0000	0.0344	0.0343	0.6553
12-FEB-2021	514113	4.42	4.51	-0.0202	0.0237	0.0236	0.4509
12-FEB-2021	514128	6.65	7.00	-0.0513	0.0277	0.0278	0.5311
12-FEB-2021	514138	122.55	128.95	-0.0509	0.0318	0.0319	0.6094
12-FEB-2021	514140	4.01	4.19	-0.0439	0.0240	0.0242	0.4623
12-FEB-2021	514144	0.44	0.42	0.0465	0.0577	0.0576	1.1004
12-FEB-2021	514165	10.60	10.57	0.0028	0.0337	0.0337	0.6438
12-FEB-2021	514171	4.12	4.12	0.0000	0.0255	0.0255	0.4872
12-FEB-2021	514183	137.40	139.50	-0.0152	0.0296	0.0295	0.5636
12-FEB-2021	514197	5.42	5.42	0.0000	0.0148	0.0147	0.2808
12-FEB-2021	514215	90.70	87.60	0.0348	0.0396	0.0395	0.7546
12-FEB-2021	514223	1.80	1.81	-0.0055	0.0518	0.0517	0.9877
12-FEB-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	514238	21.00	21.00	0.0000	0.0066	0.0066	0.1261
12-FEB-2021	514240	1.76	1.76	0.0000	0.0244	0.0244	0.4662
12-FEB-2021	514260	1.31	1.31	0.0000	0.0029	0.0029	0.0554
12-FEB-2021	514264	6.23	6.23	0.0000	0.0469	0.0468	0.8941
12-FEB-2021	514266	40.25	41.35	-0.0270	0.0435	0.0434	0.8292
12-FEB-2021	514272	13.90	13.88	0.0014	0.0242	0.0241	0.4604
12-FEB-2021	514280	9.76	9.30	0.0483	0.0301	0.0303	0.5789
12-FEB-2021	514302	37.80	39.00	-0.0313	0.0277	0.0277	0.5292
12-FEB-2021	514312	2.79	2.79	0.0000	0.0199	0.0198	0.3783
12-FEB-2021	514316	218.00	218.00	0.0000	0.0234	0.0233	0.4451
12-FEB-2021	514318	18.50	17.70	0.0442	0.0210	0.0212	0.4050
12-FEB-2021	514322	32.80	32.80	0.0000	0.0457	0.0455	0.8693
12-FEB-2021	514324	24.50	24.50	0.0000	0.0156	0.0155	0.2961
12-FEB-2021	514330	3.47	3.31	0.0472	0.0212	0.0214	0.4088
12-FEB-2021	514332	14.30	14.00	0.0212	0.0207	0.0207	0.3955
12-FEB-2021	514336	7.46	7.46	0.0000	0.0074	0.0074	0.1414
12-FEB-2021	514358	10.12	10.65	-0.0510	0.0207	0.0210	0.4012
12-FEB-2021	514360	14.35	14.26	0.0063	0.0312	0.0311	0.5942
12-FEB-2021	514378	2.23	2.23	0.0000	0.0098	0.0098	0.1872
12-FEB-2021	514386	1.34	1.34	0.0000	0.0374	0.0373	0.7126
12-FEB-2021	514394	35.10	34.40	0.0201	0.0271	0.0270	0.5158
12-FEB-2021	514400	3.62	3.55	0.0195	0.0238	0.0238	0.4547
12-FEB-2021	514402	10.29	10.29	0.0000	0.0087	0.0087	0.1662
12-FEB-2021	514412	18.35	17.69	0.0366	0.0311	0.0311	0.5942
12-FEB-2021	514418	557.40	534.45	0.0420	0.0376	0.0377	0.7203
12-FEB-2021	514428	134.90	146.00	-0.0791	0.0412	0.0415	0.7929
12-FEB-2021	514440	11.00	11.00	0.0000	0.0082	0.0082	0.1567
12-FEB-2021	514442	12.21	12.77	-0.0448	0.0299	0.0300	0.5731
12-FEB-2021	514448	405.50	407.80	-0.0057	0.0424	0.0423	0.8081
12-FEB-2021	514450	43.10	43.30	-0.0046	0.0411	0.0410	0.7833
12-FEB-2021	514454	5.23	5.23	0.0000	0.0200	0.0200	0.3821
12-FEB-2021	514460	4.62	4.62	0.0000	0.0214	0.0213	0.4069
12-FEB-2021	514470	30.00	30.90	-0.0296	0.0400	0.0400	0.7642
12-FEB-2021	514482	4.38	4.38	0.0000	0.0067	0.0067	0.1280
12-FEB-2021	514484	6.86	6.86	0.0000	0.0175	0.0175	0.3343
12-FEB-2021	515008	54.05	56.85	-0.0505	0.0175	0.0178	0.3401
12-FEB-2021	515043	67.20	66.70	0.0075	0.0329	0.0328	0.6266
12-FEB-2021	515059	11.82	11.26	0.0485	0.0286	0.0287	0.5483
12-FEB-2021	515085	2.61	2.72	-0.0413	0.0477	0.0477	0.9113
12-FEB-2021	515127	2.16	2.27	-0.0497	0.0303	0.0304	0.5808
12-FEB-2021	515147	30.70	31.40	-0.0225	0.0340	0.0340	0.6496
12-FEB-2021	516003	69.85	69.05	0.0115	0.0491	0.0490	0.9361
12-FEB-2021	516020	2.80	2.88	-0.0282	0.0260	0.0260	0.4967
12-FEB-2021	516030	83.15	85.25	-0.0249	0.0399	0.0398	0.7604
12-FEB-2021	516032	4.85	4.85	0.0000	0.0120	0.0120	0.2293
12-FEB-2021	516062	6.71	7.06	-0.0508	0.0513	0.0513	0.9801
12-FEB-2021	516078	8.89	8.50	0.0449	0.0324	0.0325	0.6209
12-FEB-2021	516086	3.50	3.50	0.0000	0.0329	0.0328	0.6266
12-FEB-2021	516096	74.00	74.05	-0.0007	0.0333	0.0332	0.6343
12-FEB-2021	516098	2.58	2.71	-0.0492	0.0119	0.0124	0.2369
12-FEB-2021	516106	3.25	3.42	-0.0510	0.0355	0.0356	0.6801
12-FEB-2021	516108	78.95	78.25	0.0089	0.0318	0.0317	0.6056
12-FEB-2021	516110	15.20	16.00	-0.0513	0.0315	0.0317	0.6056
12-FEB-2021	517035	37.65	37.60	0.0013	0.0446	0.0445	0.8502
12-FEB-2021	517044	4.98	4.98	0.0000	0.0188	0.0187	0.3573
12-FEB-2021	517063	37.70	39.45	-0.0454	0.0358	0.0359	0.6859
12-FEB-2021	517077	28.50	29.95	-0.0496	0.0137	0.0141	0.2694
12-FEB-2021	517096	20.05	20.95	-0.0439	0.0302	0.0303	0.5789
12-FEB-2021	517119	5.11	5.11	0.0000	0.0347	0.0346	0.6610
12-FEB-2021	517166	14.41	13.73	0.0483	0.0375	0.0375	0.7164
12-FEB-2021	517170	12.50	12.50	0.0000	0.0105	0.0104	0.1987
12-FEB-2021	517201	27.95	29.40	-0.0506	0.0292	0.0293	0.5598
12-FEB-2021	517236	20.00	20.30	-0.0149	0.0407	0.0406	0.7757
12-FEB-2021	517238	61.40	58.50	0.0484	0.0328	0.0329	0.6286
12-FEB-2021	517246	11.54	12.13	-0.0499	0.0321	0.0323	0.6171
12-FEB-2021	517258	17.45	16.65	0.0469	0.0332	0.0333	0.6362
12-FEB-2021	517264	18.00	17.45	0.0310	0.0292	0.0293	0.5598
12-FEB-2021	517288	7.15	7.15	0.0000	0.0356	0.0355	0.6782
12-FEB-2021	517320	1.63	1.63	0.0000	0.0067	0.0067	0.1280
12-FEB-2021	517356	0.29	0.30	-0.0339	0.0241	0.0241	0.4604
12-FEB-2021	517370	22.10	22.10	0.0000	0.0309	0.0308	0.5884
12-FEB-2021	517372	101.15	101.25	-0.0010	0.0367	0.0366	0.6992
12-FEB-2021	517393	0.66	0.63	0.0465	0.0261	0.0262	0.5006
12-FEB-2021	517397	6.00	6.00	0.0000	0.0137	0.0137	0.2617
12-FEB-2021	517399	2.44	2.44	0.0000	0.0370	0.0369	0.7050
12-FEB-2021	517415	2.02	2.12	-0.0483	0.0327	0.0327	0.6247
12-FEB-2021	517417	156.90	152.90	0.0258	0.0305	0.0305	0.5827
12-FEB-2021	517429	38.85	39.60	-0.0191	0.0382	0.0381	0.7279
12-FEB-2021	517437	140.65	140.65	0.0000	0.0335	0.0335	0.6400
12-FEB-2021	517449	170.00	170.00	0.0000	0.0295	0.0295	0.5636
12-FEB-2021	517467	7.27	7.53	-0.0351	0.0260	0.0260	0.4967
12-FEB-2021	517477	129.95	131.70	-0.0134	0.0327	0.0327	0.6247
12-FEB-2021	517494	13.00	13.99	-0.0734	0.0431	0.0433	0.8272
12-FEB-2021	517500	142.30	140.70	0.0113	0.0302	0.0301	0.5751
12-FEB-2021	517514	14.85	15.25	-0.0266	0.0409	0.0409	0.7814
12-FEB-2021	517546	15.15	14.50	0.0439	0.0280	0.0281	0.5368
12-FEB-2021	517548	2.64	2.64	0.0000	0.0374	0.0373	0.7126
12-FEB-2021	517554	5.77	5.77	0.0000	0.0421	0.0420	0.8024
12-FEB-2021	518075	31.85	33.50	-0.0505	0.0306	0.0307	0.5865
12-FEB-2021	519003	69.50	68.60	0.0130	0.0395	0.0394	0.7527
12-FEB-2021	519014	1.01	1.01	0.0000	0.0054	0.0054	0.1032
12-FEB-2021	519031	34.25	34.25	0.0000	0.0256	0.0255	0.4872
12-FEB-2021	519064	10.00	10.00	0.0000	0.0171	0.0171	0.3267
12-FEB-2021	519097	13.99	13.33	0.0483	0.0300	0.0301	0.5751
12-FEB-2021	519152	1700.00	1700.00	0.0000	0.0280	0.0279	0.5330
12-FEB-2021	519174	5.83	5.56	0.0474	0.0227	0.0229	0.4375
12-FEB-2021	519191	23.10	23.00	0.0043	0.0499	0.0498	0.9514
12-FEB-2021	519214	3.24	3.24	0.0000	0.0255	0.0254	0.4853
12-FEB-2021	519216	69.85	69.30	0.0079	0.0401	0.0400	0.7642
12-FEB-2021	519230	4.35	4.35	0.0000	0.0248	0.0248	0.4738
12-FEB-2021	519234	11.74	12.35	-0.0507	0.0267	0.0269	0.5139
12-FEB-2021	519238	9.75	9.75	0.0000	0.0196	0.0196	0.3745
12-FEB-2021	519242	9.50	9.50	0.0000	0.0112	0.0111	0.2121
12-FEB-2021	519262	17.05	17.20	-0.0088	0.0304	0.0303	0.5789
12-FEB-2021	519279	2.68	2.68	0.0000	0.0189	0.0189	0.3611
12-FEB-2021	519285	4.96	4.99	-0.0060	0.0334	0.0333	0.6362
12-FEB-2021	519287	10.02	9.55	0.0480	0.0397	0.0397	0.7585
12-FEB-2021	519295	226.00	223.60	0.0107	0.0380	0.0379	0.7241
12-FEB-2021	519299	3.10	3.10	0.0000	0.0337	0.0337	0.6438
12-FEB-2021	519319	5.49	5.23	0.0485	0.0319	0.0320	0.6114
12-FEB-2021	519331	10.90	10.90	0.0000	0.0062	0.0062	0.1185
12-FEB-2021	519353	5.20	5.20	0.0000	0.0265	0.0264	0.5044
12-FEB-2021	519359	40.20	39.35	0.0214	0.0432	0.0431	0.8234
12-FEB-2021	519367	224.00	213.35	0.0487	0.0646	0.0645	1.2323
12-FEB-2021	519397	27.25	27.25	0.0000	0.1659	0.1655	3.1619
12-FEB-2021	519413	19.00	19.00	0.0000	0.0405	0.0404	0.7718
12-FEB-2021	519415	20.00	20.00	0.0000	0.0070	0.0070	0.1337
12-FEB-2021	519421	2495.65	2376.85	0.0488	0.0227	0.0229	0.4375
12-FEB-2021	519439	8.00	8.00	0.0000	0.0054	0.0054	0.1032
12-FEB-2021	519455	33.55	32.90	0.0196	0.0327	0.0326	0.6228
12-FEB-2021	519457	21.95	23.35	-0.0618	0.0440	0.0441	0.8425
12-FEB-2021	519463	15.50	15.30	0.0130	0.0178	0.0177	0.3382
12-FEB-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	519475	93.80	95.10	-0.0138	0.0366	0.0365	0.6973
12-FEB-2021	519477	33.45	32.05	0.0428	0.0287	0.0288	0.5502
12-FEB-2021	519483	11.65	11.65	0.0000	0.0340	0.0339	0.6477
12-FEB-2021	519500	3.85	3.92	-0.0180	0.0168	0.0168	0.3210
12-FEB-2021	519506	4.80	4.80	0.0000	0.0123	0.0123	0.2350
12-FEB-2021	519532	19.90	20.10	-0.0100	0.0288	0.0287	0.5483
12-FEB-2021	519566	69.35	68.00	0.0197	0.0383	0.0382	0.7298
12-FEB-2021	519604	6.50	6.50	0.0000	0.0153	0.0153	0.2923
12-FEB-2021	519606	3.41	3.41	0.0000	0.0105	0.0104	0.1987
12-FEB-2021	519612	17.75	19.00	-0.0681	0.0353	0.0356	0.6801
12-FEB-2021	520073	232.60	232.35	0.0011	0.0392	0.0391	0.7470
12-FEB-2021	520075	157.05	157.10	-0.0003	0.0303	0.0302	0.5770
12-FEB-2021	520081	69.65	69.65	0.0000	0.0053	0.0053	0.1013
12-FEB-2021	520121	6.14	5.85	0.0484	0.0209	0.0211	0.4031
12-FEB-2021	520123	58.35	56.35	0.0349	0.0408	0.0408	0.7795
12-FEB-2021	520127	8.10	8.49	-0.0470	0.0322	0.0323	0.6171
12-FEB-2021	520131	14.91	14.91	0.0000	0.0166	0.0166	0.3171
12-FEB-2021	520141	7.59	7.98	-0.0501	0.0319	0.0321	0.6133
12-FEB-2021	520155	12.65	12.65	0.0000	0.0401	0.0400	0.7642
12-FEB-2021	521036	0.56	0.54	0.0364	0.0119	0.0121	0.2312
12-FEB-2021	521054	0.81	0.85	-0.0482	0.0187	0.0189	0.3611
12-FEB-2021	521062	1.00	1.03	-0.0296	0.0214	0.0215	0.4108
12-FEB-2021	521068	12.50	13.06	-0.0438	0.0196	0.0198	0.3783
12-FEB-2021	521080	1.40	1.47	-0.0488	0.0323	0.0325	0.6209
12-FEB-2021	521097	103.15	103.05	0.0010	0.0358	0.0357	0.6820
12-FEB-2021	521105	29.95	30.00	-0.0017	0.0312	0.0312	0.5961
12-FEB-2021	521113	10.83	10.82	0.0009	0.0464	0.0462	0.8826
12-FEB-2021	521131	4.74	4.74	0.0000	0.0282	0.0281	0.5368
12-FEB-2021	521133	1.72	1.72	0.0000	0.0069	0.0069	0.1318
12-FEB-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	521141	6.55	6.24	0.0485	0.0351	0.0352	0.6725
12-FEB-2021	521151	23.10	23.10	0.0000	0.0291	0.0290	0.5540
12-FEB-2021	521161	6.35	6.35	0.0000	0.0139	0.0138	0.2636
12-FEB-2021	521178	8.21	8.21	0.0000	0.0233	0.0232	0.4432
12-FEB-2021	521182	1.72	1.72	0.0000	0.0274	0.0273	0.5216
12-FEB-2021	521188	3.76	3.95	-0.0493	0.0216	0.0218	0.4165
12-FEB-2021	521206	1.07	1.02	0.0479	0.0268	0.0270	0.5158
12-FEB-2021	521210	7.30	7.68	-0.0507	0.0186	0.0189	0.3611
12-FEB-2021	521216	24.45	24.85	-0.0162	0.0396	0.0396	0.7566
12-FEB-2021	521222	10.26	9.78	0.0479	0.0239	0.0241	0.4604
12-FEB-2021	521226	6.00	6.00	0.0000	0.0313	0.0312	0.5961
12-FEB-2021	521228	0.41	0.41	0.0000	0.0246	0.0245	0.4681
12-FEB-2021	521232	14.40	14.40	0.0000	0.0241	0.0240	0.4585
12-FEB-2021	521234	14.15	14.85	-0.0483	0.0276	0.0277	0.5292
12-FEB-2021	521240	88.20	88.00	0.0023	0.0357	0.0356	0.6801
12-FEB-2021	521242	8.50	8.50	0.0000	0.0146	0.0145	0.2770
12-FEB-2021	521244	3.62	3.55	0.0195	0.0200	0.0200	0.3821
12-FEB-2021	522001	11.50	11.00	0.0445	0.0332	0.0332	0.6343
12-FEB-2021	522004	13.64	13.50	0.0103	0.0358	0.0357	0.6820
12-FEB-2021	522005	41.45	40.20	0.0306	0.0448	0.0447	0.8540
12-FEB-2021	522017	92.15	94.70	-0.0273	0.0327	0.0327	0.6247
12-FEB-2021	522027	3.21	3.06	0.0479	0.0211	0.0213	0.4069
12-FEB-2021	522036	7.15	7.15	0.0000	0.0181	0.0180	0.3439
12-FEB-2021	522091	24.05	24.05	0.0000	0.0349	0.0348	0.6649
12-FEB-2021	522101	19.90	20.25	-0.0174	0.0440	0.0439	0.8387
12-FEB-2021	522105	10.01	9.54	0.0481	0.0389	0.0389	0.7432
12-FEB-2021	522108	530.50	534.80	-0.0081	0.0294	0.0294	0.5617
12-FEB-2021	522122	1090.00	1106.95	-0.0154	0.0263	0.0262	0.5006
12-FEB-2021	522134	32.80	32.70	0.0031	0.0378	0.0377	0.7203
12-FEB-2021	522152	23.40	23.90	-0.0211	0.0479	0.0478	0.9132
12-FEB-2021	522165	15.95	16.00	-0.0031	0.0389	0.0388	0.7413
12-FEB-2021	522183	92.60	90.50	0.0229	0.0407	0.0407	0.7776
12-FEB-2021	522195	334.30	320.15	0.0432	0.0321	0.0322	0.6152
12-FEB-2021	522207	55.15	53.95	0.0220	0.0419	0.0418	0.7986
12-FEB-2021	522209	2.34	2.42	-0.0336	0.0355	0.0355	0.6782
12-FEB-2021	522215	1391.85	1353.00	0.0283	0.0322	0.0322	0.6152
12-FEB-2021	522229	32.30	33.20	-0.0275	0.0411	0.0410	0.7833
12-FEB-2021	522231	26.05	26.00	0.0019	0.0452	0.0451	0.8616
12-FEB-2021	522237	5.52	5.52	0.0000	0.0121	0.0120	0.2293
12-FEB-2021	522245	6.04	6.04	0.0000	0.0144	0.0144	0.2751
12-FEB-2021	522251	44.70	45.80	-0.0243	0.0434	0.0434	0.8292
12-FEB-2021	522257	20.70	20.30	0.0195	0.0452	0.0451	0.8616
12-FEB-2021	522267	27.00	26.40	0.0225	0.0334	0.0333	0.6362
12-FEB-2021	522273	17.55	17.55	0.0000	0.0208	0.0207	0.3955
12-FEB-2021	522281	84.80	82.85	0.0233	0.0313	0.0313	0.5980
12-FEB-2021	522289	3.23	3.14	0.0283	0.0201	0.0202	0.3859
12-FEB-2021	522292	65.50	63.70	0.0279	0.0274	0.0274	0.5235
12-FEB-2021	522294	98.65	94.00	0.0483	0.0390	0.0390	0.7451
12-FEB-2021	522650	167.00	159.05	0.0488	0.0250	0.0251	0.4795
12-FEB-2021	523007	47.70	45.25	0.0527	0.0481	0.0481	0.9189
12-FEB-2021	523019	26.00	26.20	-0.0077	0.0446	0.0445	0.8502
12-FEB-2021	523021	19.85	19.10	0.0385	0.0491	0.0491	0.9381
12-FEB-2021	523023	48.45	47.00	0.0304	0.0281	0.0281	0.5368
12-FEB-2021	523054	690.00	690.00	0.0000	0.0191	0.0190	0.3630
12-FEB-2021	523062	5.65	5.65	0.0000	0.0148	0.0147	0.2808
12-FEB-2021	523100	18.97	19.37	-0.0209	0.0362	0.0362	0.6916
12-FEB-2021	523105	28.10	28.10	0.0000	0.0110	0.0110	0.2102
12-FEB-2021	523113	15.00	15.00	0.0000	0.0134	0.0133	0.2541
12-FEB-2021	523116	207.90	197.20	0.0528	0.0298	0.0300	0.5731
12-FEB-2021	523120	85.80	90.30	-0.0511	0.0315	0.0316	0.6037
12-FEB-2021	523144	34.80	32.30	0.0746	0.0369	0.0371	0.7088
12-FEB-2021	523151	3.64	3.64	0.0000	0.0226	0.0225	0.4299
12-FEB-2021	523160	839.95	824.50	0.0186	0.0475	0.0474	0.9056
12-FEB-2021	523164	2.90	2.90	0.0000	0.0111	0.0111	0.2121
12-FEB-2021	523186	35.15	35.15	0.0000	0.0183	0.0183	0.3496
12-FEB-2021	523222	2.46	2.46	0.0000	0.0099	0.0099	0.1891
12-FEB-2021	523229	83.45	84.60	-0.0137	0.0343	0.0342	0.6534
12-FEB-2021	523232	21.10	20.10	0.0486	0.0502	0.0502	0.9591
12-FEB-2021	523242	1.52	1.52	0.0000	0.0134	0.0134	0.2560
12-FEB-2021	523248	80.15	83.45	-0.0403	0.0363	0.0363	0.6935
12-FEB-2021	523277	0.40	0.39	0.0253	0.0363	0.0363	0.6935
12-FEB-2021	523289	6.35	6.05	0.0484	0.0352	0.0353	0.6744
12-FEB-2021	523315	2.04	2.04	0.0000	0.0028	0.0028	0.0535
12-FEB-2021	523323	1094.15	1207.05	-0.0982	0.0284	0.0292	0.5579
12-FEB-2021	523329	2219.95	2119.15	0.0465	0.0369	0.0369	0.7050
12-FEB-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	523351	9.12	9.12	0.0000	0.0068	0.0068	0.1299
12-FEB-2021	523369	199.55	199.25	0.0015	0.0290	0.0289	0.5521
12-FEB-2021	523373	3.30	3.15	0.0465	0.0270	0.0271	0.5177
12-FEB-2021	523411	199.40	196.10	0.0167	0.0337	0.0336	0.6419
12-FEB-2021	523425	1.66	1.72	-0.0355	0.0176	0.0177	0.3382
12-FEB-2021	523449	28.75	30.05	-0.0442	0.0338	0.0339	0.6477
12-FEB-2021	523465	40.60	43.85	-0.0770	0.0437	0.0439	0.8387
12-FEB-2021	523475	17.55	17.45	0.0057	0.0463	0.0462	0.8826
12-FEB-2021	523483	182.45	172.60	0.0555	0.0393	0.0394	0.7527
12-FEB-2021	523489	12.40	11.90	0.0412	0.0366	0.0366	0.6992
12-FEB-2021	523519	2.90	2.90	0.0000	0.0273	0.0272	0.5197
12-FEB-2021	523537	23.30	23.75	-0.0191	0.0373	0.0372	0.7107
12-FEB-2021	523550	9.80	9.78	0.0020	0.0389	0.0388	0.7413
12-FEB-2021	523566	22.55	23.50	-0.0413	0.0248	0.0249	0.4757
12-FEB-2021	523586	127.85	128.00	-0.0012	0.0354	0.0353	0.6744
12-FEB-2021	523594	18.05	19.00	-0.0513	0.0275	0.0277	0.5292
12-FEB-2021	523606	341.80	334.60	0.0213	0.0417	0.0416	0.7948
12-FEB-2021	523620	30.50	31.95	-0.0464	0.0317	0.0318	0.6075
12-FEB-2021	523638	81.95	83.80	-0.0223	0.0411	0.0410	0.7833
12-FEB-2021	523650	6.47	6.17	0.0475	0.0189	0.0191	0.3649
12-FEB-2021	523652	2.83	2.83	0.0000	0.0143	0.0142	0.2713
12-FEB-2021	523672	76.40	76.10	0.0039	0.0365	0.0364	0.6954
12-FEB-2021	523676	19.40	19.45	-0.0026	0.0334	0.0333	0.6362
12-FEB-2021	523696	52.90	53.20	-0.0057	0.0225	0.0225	0.4299
12-FEB-2021	523710	220.20	225.45	-0.0236	0.0276	0.0276	0.5273
12-FEB-2021	523712	1.19	1.19	0.0000	0.0151	0.0151	0.2885
12-FEB-2021	523722	2.38	2.34	0.0169	0.0245	0.0245	0.4681
12-FEB-2021	523732	4.20	4.00	0.0488	0.0330	0.0331	0.6324
12-FEB-2021	523752	2.13	1.94	0.0934	0.0262	0.0270	0.5158
12-FEB-2021	523782	18.00	18.35	-0.0193	0.0422	0.0421	0.8043
12-FEB-2021	523790	12.55	12.55	0.0000	0.0100	0.0100	0.1910
12-FEB-2021	523826	5.55	5.55	0.0000	0.0168	0.0168	0.3210
12-FEB-2021	523832	2.66	2.61	0.0190	0.0240	0.0240	0.4585
12-FEB-2021	523840	21.30	20.60	0.0334	0.0400	0.0400	0.7642
12-FEB-2021	523842	3.07	3.08	-0.0033	0.0383	0.0382	0.7298
12-FEB-2021	523844	4.67	4.67	0.0000	0.0192	0.0192	0.3668
12-FEB-2021	523850	298.70	268.05	0.1083	0.0369	0.0376	0.7183
12-FEB-2021	523862	1.91	2.01	-0.0510	0.0136	0.0141	0.2694
12-FEB-2021	523874	0.29	0.28	0.0351	0.0182	0.0183	0.3496
12-FEB-2021	523888	5.94	5.94	0.0000	0.0081	0.0081	0.1548
12-FEB-2021	523896	9.11	9.11	0.0000	0.0218	0.0218	0.4165
12-FEB-2021	524013	8.34	8.08	0.0317	0.0402	0.0401	0.7661
12-FEB-2021	524031	0.76	0.76	0.0000	0.0155	0.0154	0.2942
12-FEB-2021	524037	113.10	104.45	0.0796	0.0397	0.0400	0.7642
12-FEB-2021	524038	2.31	2.31	0.0000	0.0286	0.0285	0.5445
12-FEB-2021	524080	28.15	28.10	0.0018	0.0320	0.0319	0.6094
12-FEB-2021	524136	131.30	126.80	0.0349	0.0385	0.0385	0.7355
12-FEB-2021	524156	37.85	37.85	0.0000	0.0236	0.0235	0.4490
12-FEB-2021	524174	5.79	5.79	0.0000	0.0322	0.0321	0.6133
12-FEB-2021	524202	22.85	23.70	-0.0365	0.0344	0.0344	0.6572
12-FEB-2021	524210	8.00	8.00	0.0000	0.0198	0.0197	0.3764
12-FEB-2021	524218	144.45	144.15	0.0021	0.0437	0.0436	0.8330
12-FEB-2021	524288	101.20	102.15	-0.0093	0.0347	0.0347	0.6629
12-FEB-2021	524314	7.20	7.15	0.0070	0.0339	0.0338	0.6457
12-FEB-2021	524322	4.54	4.54	0.0000	0.0206	0.0206	0.3936
12-FEB-2021	524332	89.15	90.55	-0.0156	0.0357	0.0356	0.6801
12-FEB-2021	524336	38.40	34.95	0.0941	0.0330	0.0336	0.6419
12-FEB-2021	524342	569.20	483.30	0.1636	0.0354	0.0372	0.7107
12-FEB-2021	524400	26.25	26.20	0.0019	0.0356	0.0355	0.6782
12-FEB-2021	524408	55.50	52.90	0.0480	0.0296	0.0297	0.5674
12-FEB-2021	524412	28.60	29.70	-0.0377	0.0423	0.0423	0.8081
12-FEB-2021	524414	5.51	5.51	0.0000	0.0299	0.0298	0.5693
12-FEB-2021	524434	3.32	3.17	0.0462	0.0102	0.0107	0.2044
12-FEB-2021	524440	19.20	19.40	-0.0104	0.0439	0.0438	0.8368
12-FEB-2021	524444	144.30	147.30	-0.0206	0.0301	0.0300	0.5731
12-FEB-2021	524458	5.79	5.79	0.0000	0.0162	0.0161	0.3076
12-FEB-2021	524470	3.18	3.16	0.0063	0.0407	0.0406	0.7757
12-FEB-2021	524480	252.40	258.20	-0.0227	0.0316	0.0316	0.6037
12-FEB-2021	524488	1.27	1.27	0.0000	0.0325	0.0324	0.6190
12-FEB-2021	524502	9.66	10.16	-0.0505	0.0167	0.0171	0.3267
12-FEB-2021	524506	383.80	319.85	0.1823	0.0355	0.0377	0.7203
12-FEB-2021	524514	15.40	15.40	0.0000	0.0081	0.0080	0.1528
12-FEB-2021	524516	5.42	5.42	0.0000	0.0200	0.0199	0.3802
12-FEB-2021	524520	23.40	23.30	0.0043	0.0334	0.0334	0.6381
12-FEB-2021	524522	15.16	14.50	0.0445	0.0328	0.0329	0.6286
12-FEB-2021	524534	30.50	30.80	-0.0098	0.0364	0.0363	0.6935
12-FEB-2021	524542	186.60	184.35	0.0121	0.0224	0.0224	0.4280
12-FEB-2021	524564	3.65	3.84	-0.0507	0.0194	0.0197	0.3764
12-FEB-2021	524572	13.75	14.46	-0.0503	0.0222	0.0225	0.4299
12-FEB-2021	524576	18.70	18.80	-0.0053	0.0501	0.0500	0.9552
12-FEB-2021	524580	10.17	10.70	-0.0508	0.0263	0.0265	0.5063
12-FEB-2021	524582	39.50	38.25	0.0322	0.0362	0.0362	0.6916
12-FEB-2021	524590	16.14	16.14	0.0000	0.0155	0.0155	0.2961
12-FEB-2021	524592	2.86	2.99	-0.0445	0.0252	0.0253	0.4834
12-FEB-2021	524594	81.35	82.95	-0.0195	0.0428	0.0427	0.8158
12-FEB-2021	524604	5.25	5.25	0.0000	0.0087	0.0087	0.1662
12-FEB-2021	524606	8.00	8.00	0.0000	0.0380	0.0379	0.7241
12-FEB-2021	524622	2.28	2.18	0.0449	0.0198	0.0200	0.3821
12-FEB-2021	524624	7.00	7.00	0.0000	0.0199	0.0199	0.3802
12-FEB-2021	524628	5.00	5.00	0.0000	0.0173	0.0173	0.3305
12-FEB-2021	524632	42.35	39.80	0.0621	0.0316	0.0318	0.6075
12-FEB-2021	524634	287.40	273.75	0.0487	0.0461	0.0461	0.8807
12-FEB-2021	524640	24.95	25.00	-0.0020	0.0346	0.0345	0.6591
12-FEB-2021	524642	1.16	1.16	0.0000	0.0109	0.0109	0.2082
12-FEB-2021	524648	91.20	92.70	-0.0163	0.0393	0.0392	0.7489
12-FEB-2021	524654	94.15	94.60	-0.0048	0.0348	0.0347	0.6629
12-FEB-2021	524661	2.14	2.14	0.0000	0.0201	0.0200	0.3821
12-FEB-2021	524663	80.85	82.50	-0.0202	0.0342	0.0341	0.6515
12-FEB-2021	524675	7.10	7.24	-0.0195	0.0294	0.0293	0.5598
12-FEB-2021	524687	6.66	6.67	-0.0015	0.0390	0.0389	0.7432
12-FEB-2021	524703	30.15	30.65	-0.0164	0.0423	0.0422	0.8062
12-FEB-2021	524711	9.30	9.30	0.0000	0.0421	0.0420	0.8024
12-FEB-2021	524717	200.50	191.65	0.0451	0.0411	0.0411	0.7852
12-FEB-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	524727	13.35	13.10	0.0189	0.0455	0.0454	0.8674
12-FEB-2021	524731	411.60	411.55	0.0001	0.0302	0.0301	0.5751
12-FEB-2021	524743	29.00	29.00	0.0000	0.0314	0.0313	0.5980
12-FEB-2021	524748	28.25	28.20	0.0018	0.0408	0.0407	0.7776
12-FEB-2021	524752	37.50	37.75	-0.0066	0.0367	0.0366	0.6992
12-FEB-2021	524768	18.60	18.45	0.0081	0.0355	0.0354	0.6763
12-FEB-2021	524774	1543.05	1507.30	0.0234	0.0343	0.0342	0.6534
12-FEB-2021	524790	244.70	241.10	0.0148	0.0412	0.0411	0.7852
12-FEB-2021	524808	24.90	25.35	-0.0179	0.0366	0.0365	0.6973
12-FEB-2021	524818	42.55	42.50	0.0012	0.0383	0.0382	0.7298
12-FEB-2021	524828	107.55	111.50	-0.0361	0.0261	0.0261	0.4986
12-FEB-2021	526001	4.80	4.76	0.0084	0.0294	0.0293	0.5598
12-FEB-2021	526025	5.46	5.46	0.0000	0.0159	0.0159	0.3038
12-FEB-2021	526043	36.70	36.80	-0.0027	0.0391	0.0390	0.7451
12-FEB-2021	526073	207.50	217.30	-0.0461	0.0337	0.0338	0.6457
12-FEB-2021	526081	1.22	1.22	0.0000	0.0168	0.0167	0.3191
12-FEB-2021	526095	11.00	10.50	0.0465	0.0261	0.0263	0.5025
12-FEB-2021	526113	10.40	10.40	0.0000	0.0269	0.0268	0.5120
12-FEB-2021	526115	2.15	2.22	-0.0320	0.0170	0.0171	0.3267
12-FEB-2021	526117	252.90	244.20	0.0350	0.0373	0.0373	0.7126
12-FEB-2021	526125	17.50	17.50	0.0000	0.0071	0.0071	0.1356
12-FEB-2021	526133	3.30	3.32	-0.0060	0.0311	0.0310	0.5923
12-FEB-2021	526137	21.30	19.40	0.0934	0.0352	0.0358	0.6840
12-FEB-2021	526139	3.90	3.84	0.0155	0.0281	0.0281	0.5368
12-FEB-2021	526143	4.49	4.72	-0.0500	0.0421	0.0421	0.8043
12-FEB-2021	526159	335.20	279.35	0.1823	0.0475	0.0491	0.9381
12-FEB-2021	526161	46.60	46.60	0.0000	0.0366	0.0366	0.6992
12-FEB-2021	526169	198.30	180.60	0.0935	0.0412	0.0416	0.7948
12-FEB-2021	526173	17.70	17.85	-0.0084	0.0346	0.0345	0.6591
12-FEB-2021	526179	81.70	80.25	0.0179	0.0337	0.0336	0.6419
12-FEB-2021	526187	2.39	2.35	0.0169	0.0212	0.0212	0.4050
12-FEB-2021	526193	8.29	8.29	0.0000	0.0271	0.0270	0.5158
12-FEB-2021	526195	3.62	3.62	0.0000	0.0114	0.0113	0.2159
12-FEB-2021	526211	1.95	1.95	0.0000	0.0161	0.0160	0.3057
12-FEB-2021	526225	18.75	19.10	-0.0185	0.0269	0.0269	0.5139
12-FEB-2021	526231	28.15	26.85	0.0473	0.0379	0.0380	0.7260
12-FEB-2021	526237	5.21	5.45	-0.0450	0.0199	0.0201	0.3840
12-FEB-2021	526241	3.85	4.00	-0.0382	0.0286	0.0286	0.5464
12-FEB-2021	526251	3.82	4.02	-0.0510	0.0161	0.0165	0.3152
12-FEB-2021	526269	28.60	30.10	-0.0511	0.0292	0.0294	0.5617
12-FEB-2021	526301	20.20	21.00	-0.0388	0.0352	0.0352	0.6725
12-FEB-2021	526315	48.05	48.25	-0.0042	0.0363	0.0362	0.6916
12-FEB-2021	526335	7.90	7.75	0.0192	0.0201	0.0201	0.3840
12-FEB-2021	526355	14.60	14.60	0.0000	0.0296	0.0295	0.5636
12-FEB-2021	526365	12.47	12.47	0.0000	0.0454	0.0453	0.8655
12-FEB-2021	526373	17.10	17.10	0.0000	0.0230	0.0229	0.4375
12-FEB-2021	526407	21.20	21.45	-0.0117	0.0310	0.0310	0.5923
12-FEB-2021	526409	22.30	22.70	-0.0178	0.0404	0.0403	0.7699
12-FEB-2021	526415	18.20	18.05	0.0083	0.0310	0.0309	0.5903
12-FEB-2021	526423	64.25	63.20	0.0165	0.0398	0.0397	0.7585
12-FEB-2021	526431	2.58	2.58	0.0000	0.0070	0.0070	0.1337
12-FEB-2021	526433	280.30	274.85	0.0196	0.0353	0.0353	0.6744
12-FEB-2021	526435	110.00	105.80	0.0389	0.0265	0.0266	0.5082
12-FEB-2021	526441	0.71	0.68	0.0432	0.0322	0.0323	0.6171
12-FEB-2021	526445	8.10	8.45	-0.0423	0.0243	0.0244	0.4662
12-FEB-2021	526471	4.59	4.66	-0.0151	0.0337	0.0336	0.6419
12-FEB-2021	526473	1.50	1.50	0.0000	0.0213	0.0212	0.4050
12-FEB-2021	526477	8.65	7.87	0.0945	0.0310	0.0316	0.6037
12-FEB-2021	526479	40.45	39.20	0.0314	0.0320	0.0320	0.6114
12-FEB-2021	526481	13.40	12.85	0.0419	0.0367	0.0367	0.7012
12-FEB-2021	526490	3.20	3.05	0.0480	0.0226	0.0228	0.4356
12-FEB-2021	526492	92.25	90.30	0.0214	0.0474	0.0473	0.9037
12-FEB-2021	526494	5.25	5.25	0.0000	0.0180	0.0179	0.3420
12-FEB-2021	526500	7.87	8.25	-0.0472	0.0233	0.0234	0.4471
12-FEB-2021	526504	1.98	1.89	0.0465	0.0293	0.0295	0.5636
12-FEB-2021	526506	146.70	143.90	0.0193	0.0243	0.0243	0.4643
12-FEB-2021	526519	13.80	14.15	-0.0250	0.0439	0.0438	0.8368
12-FEB-2021	526525	9.73	9.73	0.0000	0.0213	0.0212	0.4050
12-FEB-2021	526532	5.42	5.42	0.0000	0.0135	0.0135	0.2579
12-FEB-2021	526544	15.85	15.45	0.0256	0.0330	0.0330	0.6305
12-FEB-2021	526546	10.25	9.93	0.0317	0.0396	0.0395	0.7546
12-FEB-2021	526554	7.13	7.50	-0.0506	0.0143	0.0147	0.2808
12-FEB-2021	526568	12.64	12.64	0.0000	0.0271	0.0270	0.5158
12-FEB-2021	526570	10.34	10.34	0.0000	0.0069	0.0068	0.1299
12-FEB-2021	526574	7.05	7.02	0.0043	0.0262	0.0262	0.5006
12-FEB-2021	526586	398.50	403.85	-0.0133	0.0259	0.0259	0.4948
12-FEB-2021	526588	7.65	7.30	0.0468	0.0240	0.0242	0.4623
12-FEB-2021	526604	6.76	6.75	0.0015	0.0303	0.0302	0.5770
12-FEB-2021	526614	5.07	5.33	-0.0500	0.0322	0.0323	0.6171
12-FEB-2021	526616	23.90	23.60	0.0126	0.0393	0.0392	0.7489
12-FEB-2021	526622	0.19	0.19	0.0000	0.0254	0.0253	0.4834
12-FEB-2021	526628	6.83	6.51	0.0480	0.0134	0.0138	0.2636
12-FEB-2021	526638	14.45	13.77	0.0482	0.0531	0.0530	1.0126
12-FEB-2021	526640	14.43	13.86	0.0403	0.0300	0.0300	0.5731
12-FEB-2021	526654	60.30	60.00	0.0050	0.0183	0.0183	0.3496
12-FEB-2021	526687	2.92	3.07	-0.0501	0.0293	0.0294	0.5617
12-FEB-2021	526703	78.00	78.00	0.0000	0.0347	0.0346	0.6610
12-FEB-2021	526705	109.75	110.15	-0.0036	0.0290	0.0289	0.5521
12-FEB-2021	526711	4.69	4.47	0.0480	0.0208	0.0210	0.4012
12-FEB-2021	526721	47.05	46.90	0.0032	0.0304	0.0304	0.5808
12-FEB-2021	526723	49.90	49.65	0.0050	0.0466	0.0465	0.8884
12-FEB-2021	526727	25.45	25.70	-0.0098	0.0389	0.0388	0.7413
12-FEB-2021	526731	82.95	83.10	-0.0018	0.0398	0.0397	0.7585
12-FEB-2021	526737	3.25	3.10	0.0473	0.0355	0.0355	0.6782
12-FEB-2021	526739	154.30	158.45	-0.0265	0.0266	0.0266	0.5082
12-FEB-2021	526747	92.00	90.85	0.0126	0.0375	0.0374	0.7145
12-FEB-2021	526751	17.30	16.48	0.0486	0.0199	0.0201	0.3840
12-FEB-2021	526755	2.35	2.28	0.0302	0.0372	0.0371	0.7088
12-FEB-2021	526761	4.72	4.50	0.0477	0.0317	0.0318	0.6075
12-FEB-2021	526775	69.30	72.00	-0.0382	0.0417	0.0416	0.7948
12-FEB-2021	526783	365.40	370.00	-0.0125	0.0383	0.0382	0.7298
12-FEB-2021	526795	3.15	3.15	0.0000	0.0074	0.0074	0.1414
12-FEB-2021	526799	13.99	13.33	0.0483	0.0229	0.0231	0.4413
12-FEB-2021	526813	4.97	5.07	-0.0199	0.0235	0.0235	0.4490
12-FEB-2021	526817	790.20	716.10	0.0985	0.0245	0.0254	0.4853
12-FEB-2021	526821	269.20	264.00	0.0195	0.0337	0.0337	0.6438
12-FEB-2021	526823	4.94	5.20	-0.0513	0.0214	0.0217	0.4146
12-FEB-2021	526827	4.37	4.18	0.0445	0.0275	0.0276	0.5273
12-FEB-2021	526839	9.05	9.05	0.0000	0.0302	0.0301	0.5751
12-FEB-2021	526847	11.05	11.25	-0.0179	0.0277	0.0277	0.5292
12-FEB-2021	526851	58.05	58.05	0.0000	0.0248	0.0247	0.4719
12-FEB-2021	526853	62.10	62.25	-0.0024	0.0317	0.0316	0.6037
12-FEB-2021	526859	0.58	0.58	0.0000	0.0219	0.0218	0.4165
12-FEB-2021	526861	14.52	14.02	0.0350	0.0460	0.0459	0.8769
12-FEB-2021	526865	0.72	0.69	0.0426	0.0154	0.0156	0.2980
12-FEB-2021	526871	14.69	14.05	0.0445	0.0260	0.0261	0.4986
12-FEB-2021	526887	0.42	0.42	0.0000	0.0094	0.0094	0.1796
12-FEB-2021	526891	4.47	4.47	0.0000	0.0080	0.0080	0.1528
12-FEB-2021	526899	11.82	11.87	-0.0042	0.0428	0.0427	0.8158
12-FEB-2021	526901	8.76	8.76	0.0000	0.0167	0.0167	0.3191
12-FEB-2021	526905	4.52	4.75	-0.0496	0.0349	0.0350	0.6687
12-FEB-2021	526931	41.85	41.85	0.0000	0.0441	0.0439	0.8387
12-FEB-2021	526935	24.05	23.55	0.0210	0.0236	0.0236	0.4509
12-FEB-2021	526945	37.75	37.75	0.0000	0.0236	0.0235	0.4490
12-FEB-2021	526951	955.15	944.45	0.0113	0.0316	0.0315	0.6018
12-FEB-2021	526959	2.52	2.52	0.0000	0.0234	0.0234	0.4471
12-FEB-2021	526961	22.80	22.80	0.0000	0.0089	0.0088	0.1681
12-FEB-2021	526965	39.90	38.95	0.0241	0.0292	0.0292	0.5579
12-FEB-2021	526967	2.84	2.98	-0.0481	0.1785	0.1780	3.4007
12-FEB-2021	526971	47.90	46.40	0.0318	0.0390	0.0390	0.7451
12-FEB-2021	526977	8.10	8.10	0.0000	0.0077	0.0077	0.1471
12-FEB-2021	526981	68.05	67.10	0.0141	0.0388	0.0388	0.7413
12-FEB-2021	526983	5.35	5.35	0.0000	0.0081	0.0081	0.1548
12-FEB-2021	527005	9.30	9.30	0.0000	0.0153	0.0153	0.2923
12-FEB-2021	530025	15.20	15.20	0.0000	0.0184	0.0184	0.3515
12-FEB-2021	530035	9.30	9.30	0.0000	0.0156	0.0156	0.2980
12-FEB-2021	530037	2.00	2.00	0.0000	0.0052	0.0052	0.0993
12-FEB-2021	530043	94.65	85.95	0.0964	0.0450	0.0454	0.8674
12-FEB-2021	530045	11.18	10.72	0.0420	0.0461	0.0460	0.8788
12-FEB-2021	530053	5.20	5.47	-0.0506	0.0186	0.0189	0.3611
12-FEB-2021	530055	4.47	4.47	0.0000	0.0056	0.0056	0.1070
12-FEB-2021	530057	180.00	180.00	0.0000	0.0207	0.0206	0.3936
12-FEB-2021	530063	2.66	2.66	0.0000	0.0225	0.0225	0.4299
12-FEB-2021	530065	5.42	5.40	0.0037	0.0263	0.0263	0.5025
12-FEB-2021	530067	272.50	267.00	0.0204	0.0411	0.0411	0.7852
12-FEB-2021	530077	78.10	78.90	-0.0102	0.0390	0.0389	0.7432
12-FEB-2021	530079	62.80	61.35	0.0234	0.0449	0.0448	0.8559
12-FEB-2021	530095	28.00	28.00	0.0000	0.0173	0.0173	0.3305
12-FEB-2021	530109	8.20	8.11	0.0110	0.0385	0.0384	0.7336
12-FEB-2021	530111	18.90	18.00	0.0488	0.0288	0.0289	0.5521
12-FEB-2021	530119	17.90	17.05	0.0487	0.0265	0.0266	0.5082
12-FEB-2021	530125	131.30	128.15	0.0243	0.0417	0.0417	0.7967
12-FEB-2021	530127	13.50	13.90	-0.0292	0.0366	0.0366	0.6992
12-FEB-2021	530129	363.50	345.95	0.0495	0.0361	0.0362	0.6916
12-FEB-2021	530131	22.60	22.85	-0.0110	0.0366	0.0365	0.6973
12-FEB-2021	530133	25.55	26.10	-0.0213	0.0358	0.0358	0.6840
12-FEB-2021	530139	6.48	6.18	0.0474	0.0186	0.0188	0.3592
12-FEB-2021	530141	3.00	3.00	0.0000	0.0078	0.0077	0.1471
12-FEB-2021	530145	15.08	15.87	-0.0511	0.0360	0.0361	0.6897
12-FEB-2021	530151	35.70	35.80	-0.0028	0.0363	0.0362	0.6916
12-FEB-2021	530161	5.88	5.88	0.0000	0.0082	0.0082	0.1567
12-FEB-2021	530163	51.25	50.75	0.0098	0.0332	0.0331	0.6324
12-FEB-2021	530167	2.70	2.70	0.0000	0.0062	0.0062	0.1185
12-FEB-2021	530169	5.37	5.12	0.0477	0.0323	0.0324	0.6190
12-FEB-2021	530171	5.00	4.80	0.0408	0.0247	0.0248	0.4738
12-FEB-2021	530173	2.40	2.51	-0.0448	0.0218	0.0220	0.4203
12-FEB-2021	530175	24.75	23.95	0.0329	0.0500	0.0500	0.9552
12-FEB-2021	530177	5.50	5.50	0.0000	0.0299	0.0298	0.5693
12-FEB-2021	530179	4.52	4.52	0.0000	0.0019	0.0019	0.0363
12-FEB-2021	530185	4.19	4.04	0.0365	0.0418	0.0417	0.7967
12-FEB-2021	530187	1.00	1.05	-0.0488	0.0283	0.0285	0.5445
12-FEB-2021	530197	5.33	5.33	0.0000	0.0294	0.0294	0.5617
12-FEB-2021	530201	12.25	12.32	-0.0057	0.0391	0.0390	0.7451
12-FEB-2021	530207	22.40	22.70	-0.0133	0.0354	0.0353	0.6744
12-FEB-2021	530213	10.36	9.87	0.0485	0.0182	0.0185	0.3534
12-FEB-2021	530215	26.25	27.50	-0.0465	0.0297	0.0298	0.5693
12-FEB-2021	530219	35.15	35.15	0.0000	0.0100	0.0099	0.1891
12-FEB-2021	530231	13.27	13.27	0.0000	0.0057	0.0057	0.1089
12-FEB-2021	530233	97.05	100.70	-0.0369	0.0456	0.0456	0.8712
12-FEB-2021	530235	9.98	10.50	-0.0508	0.0236	0.0238	0.4547
12-FEB-2021	530245	40.75	40.75	0.0000	0.0223	0.0222	0.4241
12-FEB-2021	530249	5.20	5.45	-0.0470	0.0183	0.0186	0.3554
12-FEB-2021	530253	15.75	15.75	0.0000	0.0143	0.0143	0.2732
12-FEB-2021	530259	8.53	8.53	0.0000	0.0285	0.0284	0.5426
12-FEB-2021	530263	2.60	2.55	0.0194	0.0288	0.0288	0.5502
12-FEB-2021	530265	22.80	22.80	0.0000	0.0295	0.0294	0.5617
12-FEB-2021	530267	13.72	13.72	0.0000	0.0195	0.0195	0.3725
12-FEB-2021	530271	7.00	7.00	0.0000	0.0094	0.0094	0.1796
12-FEB-2021	530281	1.95	1.95	0.0000	0.0139	0.0139	0.2656
12-FEB-2021	530289	14.25	14.25	0.0000	0.0150	0.0150	0.2866
12-FEB-2021	530291	10.50	10.50	0.0000	0.0129	0.0129	0.2465
12-FEB-2021	530305	11.87	11.77	0.0085	0.0409	0.0408	0.7795
12-FEB-2021	530307	80.85	80.00	0.0106	0.0333	0.0333	0.6362
12-FEB-2021	530309	25.20	26.35	-0.0446	0.0335	0.0335	0.6400
12-FEB-2021	530313	43.30	45.55	-0.0507	0.0352	0.0353	0.6744
12-FEB-2021	530315	53.80	55.75	-0.0356	0.0349	0.0349	0.6668
12-FEB-2021	530317	43.75	44.00	-0.0057	0.0420	0.0419	0.8005
12-FEB-2021	530331	308.60	280.55	0.0953	0.0395	0.0400	0.7642
12-FEB-2021	530341	102.15	106.05	-0.0375	0.0375	0.0375	0.7164
12-FEB-2021	530355	96.00	97.50	-0.0155	0.0306	0.0306	0.5846
12-FEB-2021	530357	4.95	4.95	0.0000	0.0156	0.0156	0.2980
12-FEB-2021	530369	16.85	16.85	0.0000	0.0349	0.0349	0.6668
12-FEB-2021	530401	31.85	30.35	0.0482	0.0311	0.0312	0.5961
12-FEB-2021	530405	9.20	9.25	-0.0054	0.0324	0.0323	0.6171
12-FEB-2021	530407	3.61	3.61	0.0000	0.0231	0.0230	0.4394
12-FEB-2021	530419	24.00	24.25	-0.0104	0.0448	0.0447	0.8540
12-FEB-2021	530421	5.00	5.00	0.0000	0.0304	0.0303	0.5789
12-FEB-2021	530427	21.71	20.68	0.0486	0.0344	0.0345	0.6591
12-FEB-2021	530429	10.00	10.00	0.0000	0.0223	0.0222	0.4241
12-FEB-2021	530431	38.60	38.55	0.0013	0.0267	0.0267	0.5101
12-FEB-2021	530433	36.40	38.15	-0.0470	0.0459	0.0459	0.8769
12-FEB-2021	530439	1.41	1.48	-0.0485	0.1540	0.1537	2.9364
12-FEB-2021	530445	0.99	0.97	0.0204	0.0255	0.0255	0.4872
12-FEB-2021	530449	17.95	17.10	0.0485	0.0253	0.0255	0.4872
12-FEB-2021	530457	1.83	1.83	0.0000	0.0097	0.0097	0.1853
12-FEB-2021	530459	15.95	15.60	0.0222	0.0414	0.0414	0.7909
12-FEB-2021	530461	5.40	5.45	-0.0092	0.0449	0.0448	0.8559
12-FEB-2021	530469	4.30	4.30	0.0000	0.0134	0.0134	0.2560
12-FEB-2021	530475	40.75	41.55	-0.0194	0.0287	0.0286	0.5464
12-FEB-2021	530477	167.70	168.10	-0.0024	0.0350	0.0349	0.6668
12-FEB-2021	530495	21.00	21.00	0.0000	0.0187	0.0186	0.3554
12-FEB-2021	530499	335.00	330.50	0.0135	0.0357	0.0356	0.6801
12-FEB-2021	530521	38.80	39.85	-0.0267	0.0467	0.0466	0.8903
12-FEB-2021	530525	1.63	1.56	0.0439	0.0218	0.0219	0.4184
12-FEB-2021	530533	40.10	42.00	-0.0463	0.0358	0.0359	0.6859
12-FEB-2021	530537	15.85	15.85	0.0000	0.0040	0.0040	0.0764
12-FEB-2021	530543	5.97	6.00	-0.0050	0.0338	0.0337	0.6438
12-FEB-2021	530545	96.20	100.30	-0.0417	0.0417	0.0417	0.7967
12-FEB-2021	530557	0.37	0.36	0.0274	0.0252	0.0252	0.4814
12-FEB-2021	530565	2.13	2.13	0.0000	0.0895	0.0893	1.7061
12-FEB-2021	530571	1.54	1.54	0.0000	0.0103	0.0103	0.1968
12-FEB-2021	530577	13.28	12.84	0.0337	0.0314	0.0314	0.5999
12-FEB-2021	530579	2.65	2.74	-0.0334	0.0415	0.0414	0.7909
12-FEB-2021	530581	3.71	3.71	0.0000	0.0276	0.0275	0.5254
12-FEB-2021	530585	147.20	153.00	-0.0386	0.0445	0.0445	0.8502
12-FEB-2021	530589	88.60	77.95	0.1281	0.0397	0.0406	0.7757
12-FEB-2021	530595	7.94	7.94	0.0000	0.0190	0.0189	0.3611
12-FEB-2021	530601	2.25	2.25	0.0000	0.0159	0.0158	0.3019
12-FEB-2021	530609	5.29	5.56	-0.0498	0.0348	0.0349	0.6668
12-FEB-2021	530615	10.26	10.26	0.0000	0.0224	0.0223	0.4260
12-FEB-2021	530617	20.00	20.95	-0.0464	0.0324	0.0325	0.6209
12-FEB-2021	530621	18.00	17.70	0.0168	0.0467	0.0466	0.8903
12-FEB-2021	530627	161.45	163.90	-0.0151	0.0377	0.0376	0.7183
12-FEB-2021	530643	42.90	43.35	-0.0104	0.0424	0.0423	0.8081
12-FEB-2021	530663	2.77	2.82	-0.0179	0.0361	0.0361	0.6897
12-FEB-2021	530665	10.36	10.57	-0.0201	0.0345	0.0345	0.6591
12-FEB-2021	530669	3.30	3.30	0.0000	0.0196	0.0195	0.3725
12-FEB-2021	530675	8.43	8.43	0.0000	0.0199	0.0198	0.3783
12-FEB-2021	530677	13.76	14.49	-0.0517	0.0366	0.0367	0.7012
12-FEB-2021	530683	11.85	11.85	0.0000	0.0039	0.0039	0.0745
12-FEB-2021	530689	25.85	24.30	0.0618	0.0382	0.0384	0.7336
12-FEB-2021	530695	12.61	12.74	-0.0103	0.0432	0.0431	0.8234
12-FEB-2021	530697	30.60	30.70	-0.0033	0.0398	0.0397	0.7585
12-FEB-2021	530705	6.03	6.03	0.0000	0.0077	0.0077	0.1471
12-FEB-2021	530709	16.25	16.20	0.0031	0.0296	0.0296	0.5655
12-FEB-2021	530711	33.20	33.20	0.0000	0.0415	0.0414	0.7909
12-FEB-2021	530713	6.00	5.75	0.0426	0.0253	0.0254	0.4853
12-FEB-2021	530723	51.00	51.00	0.0000	0.0239	0.0238	0.4547
12-FEB-2021	530733	30.30	30.30	0.0000	0.0243	0.0243	0.4643
12-FEB-2021	530735	9.40	8.96	0.0479	0.0272	0.0273	0.5216
12-FEB-2021	530741	47.15	47.15	0.0000	0.0283	0.0282	0.5388
12-FEB-2021	530747	3.40	3.40	0.0000	0.0071	0.0071	0.1356
12-FEB-2021	530755	3.61	3.80	-0.0513	0.0251	0.0253	0.4834
12-FEB-2021	530765	1.38	1.32	0.0445	0.0129	0.0132	0.2522
12-FEB-2021	530771	13.95	13.95	0.0000	0.0312	0.0312	0.5961
12-FEB-2021	530777	8.00	8.00	0.0000	0.0163	0.0163	0.3114
12-FEB-2021	530779	2.58	2.58	0.0000	0.0166	0.0166	0.3171
12-FEB-2021	530783	4.51	4.51	0.0000	0.0065	0.0065	0.1242
12-FEB-2021	530787	6.50	6.50	0.0000	0.0067	0.0067	0.1280
12-FEB-2021	530789	91.95	89.20	0.0304	0.0340	0.0340	0.6496
12-FEB-2021	530795	3.80	3.80	0.0000	0.0112	0.0111	0.2121
12-FEB-2021	530797	8.12	8.54	-0.0504	0.0168	0.0172	0.3286
12-FEB-2021	530799	7.25	7.25	0.0000	0.0061	0.0061	0.1165
12-FEB-2021	530805	14.80	14.80	0.0000	0.0212	0.0211	0.4031
12-FEB-2021	530809	10.14	10.67	-0.0509	0.0305	0.0307	0.5865
12-FEB-2021	530815	27.00	26.00	0.0377	0.0440	0.0440	0.8406
12-FEB-2021	530821	13.01	12.66	0.0273	0.0405	0.0405	0.7738
12-FEB-2021	530825	29.40	30.90	-0.0498	0.0455	0.0456	0.8712
12-FEB-2021	530829	11.98	12.02	-0.0033	0.0386	0.0385	0.7355
12-FEB-2021	530839	1.20	1.16	0.0339	0.0235	0.0235	0.4490
12-FEB-2021	530841	6.80	6.80	0.0000	0.0049	0.0049	0.0936
12-FEB-2021	530845	225.35	215.30	0.0456	0.0347	0.0347	0.6629
12-FEB-2021	530853	31.00	31.50	-0.0160	0.0280	0.0279	0.5330
12-FEB-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	530879	138.10	117.90	0.1581	0.0510	0.0521	0.9954
12-FEB-2021	530881	6.54	6.54	0.0000	0.0088	0.0088	0.1681
12-FEB-2021	530883	8.67	8.59	0.0093	0.0413	0.0412	0.7871
12-FEB-2021	530889	0.74	0.73	0.0136	0.0211	0.0210	0.4012
12-FEB-2021	530897	42.50	39.30	0.0783	0.0344	0.0348	0.6649
12-FEB-2021	530899	18.55	18.55	0.0000	0.0155	0.0154	0.2942
12-FEB-2021	530909	57.80	60.80	-0.0506	0.0082	0.0089	0.1700
12-FEB-2021	530915	3.23	3.23	0.0000	0.0337	0.0336	0.6419
12-FEB-2021	530917	2.25	2.25	0.0000	0.0025	0.0025	0.0478
12-FEB-2021	530925	11.09	11.09	0.0000	0.0078	0.0078	0.1490
12-FEB-2021	530929	5.50	5.50	0.0000	0.0119	0.0119	0.2273
12-FEB-2021	530931	2.46	2.46	0.0000	0.0198	0.0198	0.3783
12-FEB-2021	530951	28.55	28.35	0.0070	0.0473	0.0472	0.9018
12-FEB-2021	530953	35.85	35.85	0.0000	0.0332	0.0331	0.6324
12-FEB-2021	530959	16.75	16.90	-0.0089	0.0393	0.0392	0.7489
12-FEB-2021	530973	24.25	23.10	0.0486	0.0311	0.0312	0.5961
12-FEB-2021	530977	37.05	38.75	-0.0449	0.0413	0.0413	0.7890
12-FEB-2021	530979	43.30	41.25	0.0485	0.0282	0.0284	0.5426
12-FEB-2021	530985	8.61	8.61	0.0000	0.0210	0.0210	0.4012
12-FEB-2021	530991	10.55	10.55	0.0000	0.0367	0.0366	0.6992
12-FEB-2021	530993	4.75	4.75	0.0000	0.0059	0.0058	0.1108
12-FEB-2021	530997	17.30	18.20	-0.0507	0.0281	0.0283	0.5407
12-FEB-2021	531003	12.40	12.40	0.0000	0.0090	0.0089	0.1700
12-FEB-2021	531017	5.71	5.71	0.0000	0.0093	0.0093	0.1777
12-FEB-2021	531025	1.00	1.00	0.0000	0.0233	0.0233	0.4451
12-FEB-2021	531033	9.63	9.63	0.0000	0.0035	0.0035	0.0669
12-FEB-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	531041	154.85	144.10	0.0719	0.0360	0.0363	0.6935
12-FEB-2021	531043	8.40	8.40	0.0000	0.0281	0.0280	0.5349
12-FEB-2021	531049	7.74	8.01	-0.0343	0.0156	0.0158	0.3019
12-FEB-2021	531051	5.71	5.82	-0.0191	0.0139	0.0140	0.2675
12-FEB-2021	531065	3.04	3.04	0.0000	0.0418	0.0417	0.7967
12-FEB-2021	531067	11.00	11.00	0.0000	0.0287	0.0287	0.5483
12-FEB-2021	531069	693.95	687.90	0.0088	0.0282	0.0281	0.5368
12-FEB-2021	531080	15.80	16.35	-0.0342	0.0207	0.0208	0.3974
12-FEB-2021	531083	8.76	8.35	0.0479	0.0403	0.0403	0.7699
12-FEB-2021	531091	11.30	12.45	-0.0969	0.0340	0.0346	0.6610
12-FEB-2021	531099	2.15	2.15	0.0000	0.0258	0.0258	0.4929
12-FEB-2021	531109	52.20	52.05	0.0029	0.0366	0.0366	0.6992
12-FEB-2021	531111	20.65	20.40	0.0122	0.0269	0.0268	0.5120
12-FEB-2021	531112	196.90	187.55	0.0487	0.0224	0.0227	0.4337
12-FEB-2021	531119	7.49	7.49	0.0000	0.0086	0.0086	0.1643
12-FEB-2021	531126	2.43	2.39	0.0166	0.0201	0.0201	0.3840
12-FEB-2021	531127	15.50	14.25	0.0841	0.0182	0.0191	0.3649
12-FEB-2021	531129	19.10	20.95	-0.0925	0.0380	0.0384	0.7336
12-FEB-2021	531137	2.14	2.22	-0.0367	0.0302	0.0302	0.5770
12-FEB-2021	531146	554.75	571.40	-0.0296	0.0344	0.0343	0.6553
12-FEB-2021	531153	8.68	8.85	-0.0194	0.0195	0.0195	0.3725
12-FEB-2021	531155	6.50	6.50	0.0000	0.0192	0.0191	0.3649
12-FEB-2021	531156	43.95	43.95	0.0000	0.0139	0.0139	0.2656
12-FEB-2021	531157	8.26	8.26	0.0000	0.0265	0.0264	0.5044
12-FEB-2021	531158	6.44	6.14	0.0477	0.0335	0.0336	0.6419
12-FEB-2021	531161	111.65	110.95	0.0063	0.0416	0.0415	0.7929
12-FEB-2021	531163	42.20	42.45	-0.0059	0.0270	0.0269	0.5139
12-FEB-2021	531164	0.32	0.32	0.0000	0.0069	0.0068	0.1299
12-FEB-2021	531169	60.60	59.90	0.0116	0.0238	0.0237	0.4528
12-FEB-2021	531172	16.25	14.80	0.0935	0.0290	0.0297	0.5674
12-FEB-2021	531173	7.92	8.20	-0.0347	0.0356	0.0356	0.6801
12-FEB-2021	531176	8.66	8.66	0.0000	0.0108	0.0108	0.2063
12-FEB-2021	531178	5.50	5.50	0.0000	0.0097	0.0097	0.1853
12-FEB-2021	531190	9.03	9.03	0.0000	0.0091	0.0091	0.1739
12-FEB-2021	531192	1.43	1.43	0.0000	0.0249	0.0248	0.4738
12-FEB-2021	531196	1.35	1.29	0.0455	0.0244	0.0246	0.4700
12-FEB-2021	531198	2.57	2.45	0.0478	0.0319	0.0320	0.6114
12-FEB-2021	531199	33.25	31.70	0.0477	0.0244	0.0246	0.4700
12-FEB-2021	531201	211.00	203.35	0.0369	0.0403	0.0403	0.7699
12-FEB-2021	531203	36.60	38.50	-0.0506	0.0213	0.0216	0.4127
12-FEB-2021	531210	10.00	10.32	-0.0315	0.0267	0.0267	0.5101
12-FEB-2021	531211	5.54	5.80	-0.0459	0.0195	0.0197	0.3764
12-FEB-2021	531212	22.80	22.80	0.0000	0.0257	0.0256	0.4891
12-FEB-2021	531215	47.20	47.30	-0.0021	0.0378	0.0377	0.7203
12-FEB-2021	531216	5.72	5.45	0.0484	0.0410	0.0411	0.7852
12-FEB-2021	531221	3.55	3.55	0.0000	0.0150	0.0149	0.2847
12-FEB-2021	531223	20.95	19.95	0.0489	0.0392	0.0393	0.7508
12-FEB-2021	531225	26.90	27.35	-0.0166	0.0284	0.0284	0.5426
12-FEB-2021	531227	19.45	18.55	0.0474	0.0193	0.0195	0.3725
12-FEB-2021	531228	11.34	11.34	0.0000	0.0016	0.0016	0.0306
12-FEB-2021	531233	3.89	4.09	-0.0501	0.0529	0.0529	1.0107
12-FEB-2021	531234	108.05	106.35	0.0159	0.0448	0.0447	0.8540
12-FEB-2021	531235	18.30	18.30	0.0000	0.0201	0.0200	0.3821
12-FEB-2021	531237	3.09	3.09	0.0000	0.0165	0.0165	0.3152
12-FEB-2021	531246	15.02	15.80	-0.0506	0.0274	0.0276	0.5273
12-FEB-2021	531252	6.90	6.90	0.0000	0.0193	0.0192	0.3668
12-FEB-2021	531253	99.95	102.10	-0.0213	0.0302	0.0302	0.5770
12-FEB-2021	531254	29.10	30.60	-0.0503	0.0217	0.0220	0.4203
12-FEB-2021	531255	22.75	22.55	0.0088	0.0309	0.0308	0.5884
12-FEB-2021	531257	5.94	6.60	-0.1054	0.0269	0.0279	0.5330
12-FEB-2021	531259	7.32	7.32	0.0000	0.0195	0.0194	0.3706
12-FEB-2021	531260	117.80	112.20	0.0487	0.0233	0.0234	0.4471
12-FEB-2021	531265	5.38	5.38	0.0000	0.0127	0.0127	0.2426
12-FEB-2021	531268	13.78	14.50	-0.0509	0.0311	0.0312	0.5961
12-FEB-2021	531272	4.86	4.86	0.0000	0.0042	0.0042	0.0802
12-FEB-2021	531273	9.30	9.49	-0.0202	0.0351	0.0350	0.6687
12-FEB-2021	531274	7.22	7.22	0.0000	0.0095	0.0095	0.1815
12-FEB-2021	531278	29.15	29.15	0.0000	0.0324	0.0323	0.6171
12-FEB-2021	531279	7.50	7.43	0.0094	0.0178	0.0178	0.3401
12-FEB-2021	531280	3.60	3.60	0.0000	0.0325	0.0325	0.6209
12-FEB-2021	531281	6.49	6.76	-0.0408	0.0423	0.0423	0.8081
12-FEB-2021	531283	3.04	3.04	0.0000	0.0070	0.0070	0.1337
12-FEB-2021	531287	31.45	30.60	0.0274	0.0279	0.0279	0.5330
12-FEB-2021	531288	4.43	4.43	0.0000	0.0136	0.0136	0.2598
12-FEB-2021	531289	38.05	39.00	-0.0247	0.0448	0.0447	0.8540
12-FEB-2021	531297	36.45	35.60	0.0236	0.0364	0.0364	0.6954
12-FEB-2021	531300	2.43	2.39	0.0166	0.0224	0.0224	0.4280
12-FEB-2021	531301	13.00	13.00	0.0000	0.0115	0.0115	0.2197
12-FEB-2021	531304	19.10	19.10	0.0000	0.0140	0.0139	0.2656
12-FEB-2021	531306	431.95	404.55	0.0655	0.0282	0.0285	0.5445
12-FEB-2021	531307	15.96	15.65	0.0196	0.0394	0.0394	0.7527
12-FEB-2021	531310	12.72	12.48	0.0190	0.0231	0.0231	0.4413
12-FEB-2021	531314	17.85	18.20	-0.0194	0.0153	0.0154	0.2942
12-FEB-2021	531319	1.57	1.57	0.0000	0.0151	0.0151	0.2885
12-FEB-2021	531323	3.76	3.76	0.0000	0.0169	0.0168	0.3210
12-FEB-2021	531324	18.05	19.00	-0.0513	0.0215	0.0217	0.4146
12-FEB-2021	531327	1.22	1.22	0.0000	0.0152	0.0152	0.2904
12-FEB-2021	531328	5.66	5.66	0.0000	0.0275	0.0274	0.5235
12-FEB-2021	531334	5.43	5.18	0.0471	0.0224	0.0226	0.4318
12-FEB-2021	531336	4.88	4.88	0.0000	0.0194	0.0193	0.3687
12-FEB-2021	531338	8.90	8.90	0.0000	0.0086	0.0086	0.1643
12-FEB-2021	531340	10.00	9.53	0.0481	0.0281	0.0282	0.5388
12-FEB-2021	531341	3.97	3.90	0.0178	0.0190	0.0190	0.3630
12-FEB-2021	531343	2.71	2.59	0.0453	0.0216	0.0218	0.4165
12-FEB-2021	531346	50.55	48.80	0.0352	0.0358	0.0358	0.6840
12-FEB-2021	531352	6.70	6.70	0.0000	0.0231	0.0231	0.4413
12-FEB-2021	531358	111.45	108.70	0.0250	0.0336	0.0336	0.6419
12-FEB-2021	531359	72.00	72.60	-0.0083	0.0396	0.0395	0.7546
12-FEB-2021	531360	6.60	6.60	0.0000	0.0098	0.0098	0.1872
12-FEB-2021	531364	31.65	31.65	0.0000	0.0223	0.0222	0.4241
12-FEB-2021	531370	4.00	3.64	0.0943	0.0254	0.0262	0.5006
12-FEB-2021	531380	56.00	58.00	-0.0351	0.0228	0.0229	0.4375
12-FEB-2021	531387	4.48	4.48	0.0000	0.0085	0.0085	0.1624
12-FEB-2021	531390	25.65	27.00	-0.0513	0.0352	0.0353	0.6744
12-FEB-2021	531395	8.05	8.05	0.0000	0.0168	0.0167	0.3191
12-FEB-2021	531396	2.70	2.65	0.0187	0.0238	0.0238	0.4547
12-FEB-2021	531397	4.62	4.62	0.0000	0.0104	0.0104	0.1987
12-FEB-2021	531398	172.40	170.00	0.0140	0.0295	0.0294	0.5617
12-FEB-2021	531402	2.45	2.34	0.0459	0.0155	0.0158	0.3019
12-FEB-2021	531406	13.49	12.85	0.0486	0.0147	0.0151	0.2885
12-FEB-2021	531409	6.70	6.70	0.0000	0.0257	0.0257	0.4910
12-FEB-2021	531411	0.54	0.53	0.0187	0.0294	0.0293	0.5598
12-FEB-2021	531412	40.25	40.80	-0.0136	0.0319	0.0318	0.6075
12-FEB-2021	531413	3.94	3.94	0.0000	0.0171	0.0171	0.3267
12-FEB-2021	531416	6.90	6.66	0.0354	0.0226	0.0227	0.4337
12-FEB-2021	531417	0.67	0.68	-0.0148	0.0302	0.0301	0.5751
12-FEB-2021	531429	1.81	1.90	-0.0485	0.0279	0.0281	0.5368
12-FEB-2021	531433	1.34	1.36	-0.0148	0.0205	0.0204	0.3897
12-FEB-2021	531436	5.25	5.25	0.0000	0.0324	0.0323	0.6171
12-FEB-2021	531437	23.40	24.00	-0.0253	0.0446	0.0445	0.8502
12-FEB-2021	531444	4.45	4.45	0.0000	0.0073	0.0073	0.1395
12-FEB-2021	531449	694.55	705.20	-0.0152	0.0358	0.0357	0.6820
12-FEB-2021	531454	11.84	11.09	0.0654	0.0539	0.0540	1.0317
12-FEB-2021	531456	0.52	0.53	-0.0190	0.0279	0.0279	0.5330
12-FEB-2021	531460	3.90	3.90	0.0000	0.0305	0.0304	0.5808
12-FEB-2021	531465	12.70	12.70	0.0000	0.0038	0.0038	0.0726
12-FEB-2021	531471	10.80	10.66	0.0130	0.0368	0.0368	0.7031
12-FEB-2021	531472	5.72	5.45	0.0484	0.0336	0.0337	0.6438
12-FEB-2021	531489	85.65	86.95	-0.0151	0.0395	0.0394	0.7527
12-FEB-2021	531494	11.10	11.32	-0.0196	0.0353	0.0352	0.6725
12-FEB-2021	531496	0.76	0.78	-0.0260	0.0192	0.0193	0.3687
12-FEB-2021	531499	4.29	4.50	-0.0478	0.0370	0.0371	0.7088
12-FEB-2021	531502	3.54	3.61	-0.0196	0.0148	0.0149	0.2847
12-FEB-2021	531503	19.55	19.55	0.0000	0.0271	0.0270	0.5158
12-FEB-2021	531505	4.75	4.75	0.0000	0.0040	0.0040	0.0764
12-FEB-2021	531506	22.00	22.40	-0.0180	0.0070	0.0071	0.1356
12-FEB-2021	531509	5.80	5.80	0.0000	0.0240	0.0239	0.4566
12-FEB-2021	531512	1.75	1.70	0.0290	0.0346	0.0346	0.6610
12-FEB-2021	531515	0.32	0.31	0.0317	0.0206	0.0207	0.3955
12-FEB-2021	531521	4.08	4.08	0.0000	0.0055	0.0055	0.1051
12-FEB-2021	531525	13.00	13.00	0.0000	0.0311	0.0310	0.5923
12-FEB-2021	531533	12.10	12.10	0.0000	0.0187	0.0186	0.3554
12-FEB-2021	531539	21.60	20.95	0.0306	0.0389	0.0389	0.7432
12-FEB-2021	531540	23.35	22.40	0.0415	0.0361	0.0362	0.6916
12-FEB-2021	531541	3.86	3.86	0.0000	0.0309	0.0308	0.5884
12-FEB-2021	531550	2.36	2.36	0.0000	0.0115	0.0115	0.2197
12-FEB-2021	531552	5.94	5.94	0.0000	0.0243	0.0243	0.4643
12-FEB-2021	531553	10.00	10.00	0.0000	0.0082	0.0081	0.1548
12-FEB-2021	531560	29.25	30.15	-0.0303	0.0099	0.0101	0.1930
12-FEB-2021	531574	4.20	4.42	-0.0511	0.0349	0.0350	0.6687
12-FEB-2021	531578	4.70	4.52	0.0391	0.0249	0.0250	0.4776
12-FEB-2021	531582	6.55	6.55	0.0000	0.0266	0.0265	0.5063
12-FEB-2021	531583	9.08	8.65	0.0485	0.0300	0.0301	0.5751
12-FEB-2021	531585	1.85	1.77	0.0442	0.0224	0.0225	0.4299
12-FEB-2021	531591	2.09	2.05	0.0193	0.0445	0.0444	0.8483
12-FEB-2021	531592	9.54	9.58	-0.0042	0.0255	0.0254	0.4853
12-FEB-2021	531594	4.39	4.19	0.0466	0.0153	0.0156	0.2980
12-FEB-2021	531600	44.00	45.65	-0.0368	0.0162	0.0164	0.3133
12-FEB-2021	531608	11.72	11.72	0.0000	0.0272	0.0271	0.5177
12-FEB-2021	531609	172.20	179.20	-0.0398	0.0271	0.0272	0.5197
12-FEB-2021	531613	0.69	0.69	0.0000	0.0280	0.0279	0.5330
12-FEB-2021	531616	41.00	41.00	0.0000	0.0201	0.0201	0.3840
12-FEB-2021	531621	1.81	1.78	0.0167	0.0214	0.0214	0.4088
12-FEB-2021	531626	3.66	3.66	0.0000	0.0301	0.0300	0.5731
12-FEB-2021	531635	18.25	18.25	0.0000	0.0207	0.0207	0.3955
12-FEB-2021	531637	67.05	70.55	-0.0509	0.0245	0.0247	0.4719
12-FEB-2021	531638	27.30	26.00	0.0488	0.0261	0.0263	0.5025
12-FEB-2021	531640	18.85	18.85	0.0000	0.0030	0.0030	0.0573
12-FEB-2021	531644	8.33	8.33	0.0000	0.0165	0.0165	0.3152
12-FEB-2021	531648	0.61	0.60	0.0165	0.0258	0.0257	0.4910
12-FEB-2021	531651	28.35	28.35	0.0000	0.0081	0.0081	0.1548
12-FEB-2021	531652	30.60	30.60	0.0000	0.0215	0.0214	0.4088
12-FEB-2021	531658	2.76	2.82	-0.0215	0.0191	0.0191	0.3649
12-FEB-2021	531661	3.17	3.33	-0.0492	0.0197	0.0199	0.3802
12-FEB-2021	531667	22.00	21.10	0.0418	0.0251	0.0252	0.4814
12-FEB-2021	531668	0.94	0.88	0.0660	0.0279	0.0283	0.5407
12-FEB-2021	531672	19.75	19.75	0.0000	0.0159	0.0159	0.3038
12-FEB-2021	531673	10.95	10.95	0.0000	0.0219	0.0218	0.4165
12-FEB-2021	531676	9.75	9.75	0.0000	0.0096	0.0096	0.1834
12-FEB-2021	531680	4.05	4.05	0.0000	0.0229	0.0229	0.4375
12-FEB-2021	531688	19.10	21.15	-0.1020	0.0439	0.0444	0.8483
12-FEB-2021	531692	0.65	0.67	-0.0303	0.0155	0.0156	0.2980
12-FEB-2021	531694	8.05	8.05	0.0000	0.0242	0.0241	0.4604
12-FEB-2021	531716	4.06	4.06	0.0000	0.0108	0.0108	0.2063
12-FEB-2021	531719	360.65	367.05	-0.0176	0.0318	0.0318	0.6075
12-FEB-2021	531726	94.75	97.20	-0.0255	0.0348	0.0348	0.6649
12-FEB-2021	531727	20.85	20.80	0.0024	0.0371	0.0370	0.7069
12-FEB-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	531737	0.54	0.54	0.0000	0.0126	0.0126	0.2407
12-FEB-2021	531739	5.03	4.81	0.0447	0.0449	0.0449	0.8578
12-FEB-2021	531744	56.00	56.00	0.0000	0.0272	0.0272	0.5197
12-FEB-2021	531752	0.20	0.19	0.0513	0.0305	0.0307	0.5865
12-FEB-2021	531758	3.04	3.04	0.0000	0.0195	0.0195	0.3725
12-FEB-2021	531762	9.29	9.00	0.0317	0.0320	0.0320	0.6114
12-FEB-2021	531771	4.72	4.72	0.0000	0.0099	0.0099	0.1891
12-FEB-2021	531775	0.32	0.32	0.0000	0.0100	0.0100	0.1910
12-FEB-2021	531778	6.86	6.86	0.0000	0.0257	0.0256	0.4891
12-FEB-2021	531780	0.48	0.48	0.0000	0.0173	0.0173	0.3305
12-FEB-2021	531784	1.13	1.18	-0.0433	0.0220	0.0222	0.4241
12-FEB-2021	531797	3.17	3.17	0.0000	0.0044	0.0044	0.0841
12-FEB-2021	531802	20.30	20.30	0.0000	0.0314	0.0313	0.5980
12-FEB-2021	531810	28.00	28.00	0.0000	0.0207	0.0207	0.3955
12-FEB-2021	531812	0.59	0.60	-0.0168	0.0131	0.0131	0.2503
12-FEB-2021	531813	32.00	30.55	0.0464	0.0280	0.0281	0.5368
12-FEB-2021	531814	8.27	8.21	0.0073	0.0409	0.0408	0.7795
12-FEB-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	531821	21.40	21.40	0.0000	0.0118	0.0118	0.2254
12-FEB-2021	531822	63.75	65.60	-0.0286	0.0340	0.0340	0.6496
12-FEB-2021	531832	4.98	4.98	0.0000	0.0232	0.0231	0.4413
12-FEB-2021	531834	0.53	0.53	0.0000	0.0180	0.0180	0.3439
12-FEB-2021	531841	4.79	4.57	0.0470	0.0197	0.0199	0.3802
12-FEB-2021	531842	16.25	16.30	-0.0031	0.0426	0.0425	0.8120
12-FEB-2021	531846	12.00	12.00	0.0000	0.0189	0.0189	0.3611
12-FEB-2021	531847	839.00	839.00	0.0000	0.0212	0.0211	0.4031
12-FEB-2021	531859	52.10	52.40	-0.0057	0.0391	0.0390	0.7451
12-FEB-2021	531861	17.60	17.65	-0.0028	0.0358	0.0357	0.6820
12-FEB-2021	531862	164.55	164.60	-0.0003	0.0241	0.0240	0.4585
12-FEB-2021	531867	4.00	3.84	0.0408	0.0340	0.0340	0.6496
12-FEB-2021	531869	19.30	18.40	0.0478	0.0416	0.0417	0.7967
12-FEB-2021	531870	8.10	8.10	0.0000	0.0119	0.0119	0.2273
12-FEB-2021	531878	3.76	3.69	0.0188	0.0185	0.0185	0.3534
12-FEB-2021	531881	15.00	14.30	0.0478	0.0337	0.0338	0.6457
12-FEB-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	531888	34.40	34.50	-0.0029	0.0462	0.0461	0.8807
12-FEB-2021	531893	0.70	0.73	-0.0420	0.0300	0.0300	0.5731
12-FEB-2021	531900	15.40	15.40	0.0000	0.0282	0.0282	0.5388
12-FEB-2021	531902	7.24	7.62	-0.0512	0.0219	0.0221	0.4222
12-FEB-2021	531909	5.89	5.89	0.0000	0.0223	0.0223	0.4260
12-FEB-2021	531910	2.25	2.25	0.0000	0.0103	0.0103	0.1968
12-FEB-2021	531911	8.20	8.20	0.0000	0.0121	0.0120	0.2293
12-FEB-2021	531913	5.69	5.69	0.0000	0.0051	0.0050	0.0955
12-FEB-2021	531917	0.84	0.80	0.0488	0.0342	0.0343	0.6553
12-FEB-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	531923	21.00	21.90	-0.0420	0.0344	0.0344	0.6572
12-FEB-2021	531925	0.76	0.76	0.0000	0.0310	0.0310	0.5923
12-FEB-2021	531928	4.30	4.30	0.0000	0.0073	0.0073	0.1395
12-FEB-2021	531929	1.37	1.44	-0.0498	0.0153	0.0157	0.2999
12-FEB-2021	531930	10.71	10.71	0.0000	0.0092	0.0092	0.1758
12-FEB-2021	531931	16.10	16.10	0.0000	0.0077	0.0077	0.1471
12-FEB-2021	531944	3.23	3.23	0.0000	0.0071	0.0071	0.1356
12-FEB-2021	531946	8.75	8.75	0.0000	0.0518	0.0517	0.9877
12-FEB-2021	531950	0.77	0.77	0.0000	0.0439	0.0438	0.8368
12-FEB-2021	531952	58.95	58.80	0.0025	0.0385	0.0384	0.7336
12-FEB-2021	531962	25.65	24.45	0.0479	0.0301	0.0302	0.5770
12-FEB-2021	531968	27.00	27.00	0.0000	0.0192	0.0192	0.3668
12-FEB-2021	531972	3.33	3.33	0.0000	0.0170	0.0169	0.3229
12-FEB-2021	531977	3.33	3.47	-0.0412	0.0426	0.0426	0.8139
12-FEB-2021	531979	39.85	42.05	-0.0537	0.0323	0.0325	0.6209
12-FEB-2021	531980	4.29	4.29	0.0000	0.0217	0.0216	0.4127
12-FEB-2021	531982	11.80	12.33	-0.0439	0.0226	0.0228	0.4356
12-FEB-2021	531989	2.95	2.85	0.0345	0.0158	0.0160	0.3057
12-FEB-2021	531991	0.67	0.67	0.0000	0.0185	0.0185	0.3534
12-FEB-2021	531994	36.80	36.80	0.0000	0.0109	0.0108	0.2063
12-FEB-2021	531996	0.90	0.90	0.0000	0.0267	0.0266	0.5082
12-FEB-2021	532001	17.45	17.45	0.0000	0.0247	0.0246	0.4700
12-FEB-2021	532005	11.41	10.87	0.0485	0.0233	0.0235	0.4490
12-FEB-2021	532007	5.22	5.22	0.0000	0.0268	0.0267	0.5101
12-FEB-2021	532011	68.20	66.90	0.0192	0.0203	0.0203	0.3878
12-FEB-2021	532015	1.56	1.49	0.0459	0.0345	0.0346	0.6610
12-FEB-2021	532016	6.35	6.35	0.0000	0.0048	0.0048	0.0917
12-FEB-2021	532022	2.09	2.14	-0.0236	0.0440	0.0439	0.8387
12-FEB-2021	532029	66.15	63.00	0.0488	0.0247	0.0249	0.4757
12-FEB-2021	532035	2.89	2.78	0.0388	0.0297	0.0297	0.5674
12-FEB-2021	532038	2.09	2.09	0.0000	0.0202	0.0201	0.3840
12-FEB-2021	532039	31.55	29.85	0.0554	0.0353	0.0354	0.6763
12-FEB-2021	532041	3.22	3.28	-0.0185	0.0279	0.0278	0.5311
12-FEB-2021	532042	11.85	11.85	0.0000	0.0095	0.0095	0.1815
12-FEB-2021	532053	35.20	33.05	0.0630	0.0380	0.0382	0.7298
12-FEB-2021	532056	6.95	6.95	0.0000	0.0290	0.0290	0.5540
12-FEB-2021	532057	32.75	32.75	0.0000	0.0161	0.0160	0.3057
12-FEB-2021	532067	319.75	316.70	0.0096	0.0385	0.0384	0.7336
12-FEB-2021	532070	11.00	10.83	0.0156	0.0243	0.0243	0.4643
12-FEB-2021	532078	10.52	10.52	0.0000	0.0125	0.0125	0.2388
12-FEB-2021	532083	3.07	3.07	0.0000	0.0011	0.0010	0.0191
12-FEB-2021	532090	0.50	0.48	0.0408	0.0280	0.0281	0.5368
12-FEB-2021	532092	6.70	6.40	0.0458	0.0416	0.0416	0.7948
12-FEB-2021	532100	2.36	2.36	0.0000	0.0212	0.0212	0.4050
12-FEB-2021	532102	6.89	7.25	-0.0509	0.0271	0.0273	0.5216
12-FEB-2021	532113	1.54	1.62	-0.0506	0.0209	0.0212	0.4050
12-FEB-2021	532114	2.54	2.42	0.0484	0.0259	0.0261	0.4986
12-FEB-2021	532124	7.15	7.91	-0.1010	0.0346	0.0353	0.6744
12-FEB-2021	532140	9.53	9.08	0.0484	0.0258	0.0259	0.4948
12-FEB-2021	532145	3.83	3.65	0.0481	0.0382	0.0383	0.7317
12-FEB-2021	532154	3.05	3.10	-0.0163	0.0198	0.0197	0.3764
12-FEB-2021	532159	63.80	65.00	-0.0186	0.0439	0.0438	0.8368
12-FEB-2021	532160	2.54	2.59	-0.0195	0.0295	0.0295	0.5636
12-FEB-2021	532164	1.00	1.00	0.0000	0.0154	0.0154	0.2942
12-FEB-2021	532183	1.97	1.93	0.0205	0.0351	0.0350	0.6687
12-FEB-2021	532217	3.35	3.41	-0.0178	0.0214	0.0214	0.4088
12-FEB-2021	532230	40.40	40.00	0.0100	0.0329	0.0328	0.6266
12-FEB-2021	532262	713.85	679.90	0.0487	0.0247	0.0248	0.4738
12-FEB-2021	532271	1.66	1.65	0.0060	0.0440	0.0439	0.8387
12-FEB-2021	532284	27.55	27.45	0.0036	0.0397	0.0396	0.7566
12-FEB-2021	532304	15.00	15.05	-0.0033	0.0215	0.0214	0.4088
12-FEB-2021	532320	3.69	3.69	0.0000	0.0273	0.0272	0.5197
12-FEB-2021	532323	21.15	21.35	-0.0094	0.0349	0.0348	0.6649
12-FEB-2021	532329	136.90	139.00	-0.0152	0.0465	0.0464	0.8865
12-FEB-2021	532333	18.95	18.30	0.0349	0.0484	0.0483	0.9228
12-FEB-2021	532334	10.35	9.86	0.0485	0.0385	0.0386	0.7375
12-FEB-2021	532336	0.35	0.35	0.0000	0.0147	0.0146	0.2789
12-FEB-2021	532340	1.95	1.95	0.0000	0.0159	0.0158	0.3019
12-FEB-2021	532344	62.10	57.90	0.0700	0.0298	0.0302	0.5770
12-FEB-2021	532350	2.58	2.46	0.0476	0.0350	0.0350	0.6687
12-FEB-2021	532355	1.18	1.13	0.0433	0.0253	0.0254	0.4853
12-FEB-2021	532359	0.50	0.51	-0.0198	0.0214	0.0214	0.4088
12-FEB-2021	532362	27.20	27.25	-0.0018	0.0313	0.0312	0.5961
12-FEB-2021	532372	41.40	45.30	-0.0900	0.0396	0.0400	0.7642
12-FEB-2021	532373	23.95	24.40	-0.0186	0.0503	0.0502	0.9591
12-FEB-2021	532378	0.71	0.70	0.0142	0.0228	0.0228	0.4356
12-FEB-2021	532379	5.15	5.42	-0.0511	0.0312	0.0313	0.5980
12-FEB-2021	532380	10.11	10.00	0.0109	0.0483	0.0482	0.9209
12-FEB-2021	532384	223.05	219.55	0.0158	0.0404	0.0403	0.7699
12-FEB-2021	532402	1.76	1.76	0.0000	0.0149	0.0149	0.2847
12-FEB-2021	532403	4.20	4.20	0.0000	0.0128	0.0128	0.2445
12-FEB-2021	532404	39.65	37.80	0.0478	0.0403	0.0404	0.7718
12-FEB-2021	532406	384.45	382.45	0.0052	0.0335	0.0334	0.6381
12-FEB-2021	532407	18.25	17.85	0.0222	0.0376	0.0376	0.7183
12-FEB-2021	532410	9.72	9.45	0.0282	0.0402	0.0402	0.7680
12-FEB-2021	532425	4.51	4.43	0.0179	0.0246	0.0246	0.4700
12-FEB-2021	532435	87.60	91.65	-0.0452	0.0273	0.0274	0.5235
12-FEB-2021	532441	1.45	1.39	0.0423	0.0234	0.0235	0.4490
12-FEB-2021	532444	0.52	0.52	0.0000	0.0259	0.0258	0.4929
12-FEB-2021	532455	4.95	4.89	0.0122	0.0390	0.0389	0.7432
12-FEB-2021	532459	67.55	66.40	0.0172	0.0357	0.0356	0.6801
12-FEB-2021	532468	5920.70	5969.95	-0.0083	0.0252	0.0252	0.4814
12-FEB-2021	532485	401.45	402.10	-0.0016	0.0197	0.0197	0.3764
12-FEB-2021	532503	732.75	741.65	-0.0121	0.0223	0.0223	0.4260
12-FEB-2021	532626	232.00	240.35	-0.0354	0.0383	0.0383	0.7317
12-FEB-2021	532645	0.61	0.61	0.0000	0.0224	0.0223	0.4260
12-FEB-2021	532656	2.84	2.98	-0.0481	0.0445	0.0445	0.8502
12-FEB-2021	532701	5.25	5.00	0.0488	0.0373	0.0374	0.7145
12-FEB-2021	532723	12.46	13.11	-0.0509	0.0238	0.0240	0.4585
12-FEB-2021	532742	5402.80	4889.40	0.0998	0.0318	0.0325	0.6209
12-FEB-2021	532745	35.60	35.55	0.0014	0.0376	0.0376	0.7183
12-FEB-2021	532766	0.82	0.83	-0.0121	0.0240	0.0239	0.4566
12-FEB-2021	532806	11.92	11.36	0.0481	0.0360	0.0360	0.6878
12-FEB-2021	532820	4.99	4.90	0.0182	0.0354	0.0353	0.6744
12-FEB-2021	532825	0.66	0.63	0.0465	0.0230	0.0232	0.4432
12-FEB-2021	532829	20.40	21.15	-0.0361	0.0409	0.0409	0.7814
12-FEB-2021	532841	320.80	321.50	-0.0022	0.0345	0.0344	0.6572
12-FEB-2021	532855	30.00	30.10	-0.0033	0.0334	0.0333	0.6362
12-FEB-2021	532874	0.44	0.46	-0.0445	0.0289	0.0290	0.5540
12-FEB-2021	532879	39.00	41.10	-0.0524	0.0418	0.0419	0.8005
12-FEB-2021	532893	23.35	23.70	-0.0149	0.0237	0.0237	0.4528
12-FEB-2021	532911	12.22	12.23	-0.0008	0.0338	0.0338	0.6457
12-FEB-2021	532918	20.00	19.25	0.0382	0.0477	0.0477	0.9113
12-FEB-2021	532933	21.00	21.35	-0.0165	0.0373	0.0372	0.7107
12-FEB-2021	532957	27.30	27.30	0.0000	0.0284	0.0284	0.5426
12-FEB-2021	532972	4.30	4.40	-0.0230	0.0363	0.0363	0.6935
12-FEB-2021	532975	2.61	2.63	-0.0076	0.0309	0.0309	0.5903
12-FEB-2021	532992	6.00	6.00	0.0000	0.0204	0.0203	0.3878
12-FEB-2021	533018	13.40	14.10	-0.0509	0.0150	0.0154	0.2942
12-FEB-2021	533019	1.26	1.26	0.0000	0.0169	0.0168	0.3210
12-FEB-2021	533033	437.90	442.40	-0.0102	0.0317	0.0316	0.6037
12-FEB-2021	533056	32.00	31.70	0.0094	0.0404	0.0403	0.7699
12-FEB-2021	533078	28.05	28.05	0.0000	0.0159	0.0159	0.3038
12-FEB-2021	533095	1486.00	1495.50	-0.0064	0.0300	0.0299	0.5712
12-FEB-2021	533101	56.00	57.85	-0.0325	0.0391	0.0391	0.7470
12-FEB-2021	533108	6.10	6.42	-0.0511	0.0469	0.0469	0.8960
12-FEB-2021	533167	28.05	28.55	-0.0177	0.0379	0.0378	0.7222
12-FEB-2021	533170	38.65	38.50	0.0039	0.0393	0.0392	0.7489
12-FEB-2021	533202	1.72	1.64	0.0476	0.0378	0.0379	0.7241
12-FEB-2021	533210	44.45	44.55	-0.0022	0.0420	0.0419	0.8005
12-FEB-2021	533212	64.35	61.05	0.0526	0.0347	0.0349	0.6668
12-FEB-2021	533268	1.69	1.69	0.0000	0.0165	0.0164	0.3133
12-FEB-2021	533285	16.15	16.60	-0.0275	0.0371	0.0371	0.7088
12-FEB-2021	533289	38.00	37.00	0.0267	0.0368	0.0367	0.7012
12-FEB-2021	533315	5.63	4.94	0.1307	0.0418	0.0427	0.8158
12-FEB-2021	533427	8.14	8.71	-0.0677	0.0397	0.0398	0.7604
12-FEB-2021	533477	254.65	244.15	0.0421	0.0324	0.0325	0.6209
12-FEB-2021	533602	0.82	0.82	0.0000	0.0281	0.0280	0.5349
12-FEB-2021	533608	55.25	54.75	0.0091	0.0426	0.0425	0.8120
12-FEB-2021	533896	13.48	12.89	0.0448	0.0412	0.0412	0.7871
12-FEB-2021	534060	0.84	0.80	0.0488	0.0428	0.0428	0.8177
12-FEB-2021	534063	20.55	19.60	0.0473	0.0199	0.0201	0.3840
12-FEB-2021	534064	16.00	16.00	0.0000	0.0186	0.0186	0.3554
12-FEB-2021	534190	3.30	3.35	-0.0150	0.0241	0.0241	0.4604
12-FEB-2021	534338	11.85	11.55	0.0256	0.0257	0.0257	0.4910
12-FEB-2021	534422	4.98	4.89	0.0182	0.0254	0.0254	0.4853
12-FEB-2021	534535	3.58	3.51	0.0197	0.0308	0.0308	0.5884
12-FEB-2021	534600	226.05	221.90	0.0185	0.0361	0.0361	0.6897
12-FEB-2021	534612	10.20	9.99	0.0208	0.0391	0.0390	0.7451
12-FEB-2021	534618	30.60	30.00	0.0198	0.0348	0.0348	0.6649
12-FEB-2021	534623	28.50	28.50	0.0000	0.0329	0.0328	0.6266
12-FEB-2021	534639	6.64	6.64	0.0000	0.0131	0.0130	0.2484
12-FEB-2021	534680	165.00	163.80	0.0073	0.0422	0.0421	0.8043
12-FEB-2021	534691	4.65	4.65	0.0000	0.0316	0.0315	0.6018
12-FEB-2021	534707	0.60	0.60	0.0000	0.0240	0.0240	0.4585
12-FEB-2021	534732	3.23	3.08	0.0476	0.0246	0.0247	0.4719
12-FEB-2021	534733	4.20	4.00	0.0488	0.0244	0.0246	0.4700
12-FEB-2021	534741	0.31	0.30	0.0328	0.0314	0.0315	0.6018
12-FEB-2021	534755	34.55	34.90	-0.0101	0.0293	0.0293	0.5598
12-FEB-2021	534796	18.30	18.65	-0.0189	0.0245	0.0245	0.4681
12-FEB-2021	535136	21.10	21.50	-0.0188	0.0255	0.0254	0.4853
12-FEB-2021	535204	2.54	2.67	-0.0499	0.0332	0.0334	0.6381
12-FEB-2021	535205	3.81	4.01	-0.0512	0.0362	0.0363	0.6935
12-FEB-2021	535267	11.40	11.99	-0.0505	0.0253	0.0255	0.4872
12-FEB-2021	535387	8.33	8.33	0.0000	0.0032	0.0032	0.0611
12-FEB-2021	535566	39.35	41.00	-0.0411	0.0322	0.0323	0.6171
12-FEB-2021	535620	65.00	65.80	-0.0122	0.0352	0.0351	0.6706
12-FEB-2021	535621	29.90	30.00	-0.0033	0.0366	0.0365	0.6973
12-FEB-2021	535657	3.46	3.46	0.0000	0.0267	0.0266	0.5082
12-FEB-2021	535667	7.59	7.59	0.0000	0.0241	0.0240	0.4585
12-FEB-2021	535693	15.55	14.85	0.0461	0.0324	0.0324	0.6190
12-FEB-2021	535719	2.60	2.60	0.0000	0.0212	0.0212	0.4050
12-FEB-2021	535730	0.23	0.23	0.0000	0.0184	0.0183	0.3496
12-FEB-2021	536170	5.02	4.79	0.0469	0.0326	0.0327	0.6247
12-FEB-2021	536264	36.00	35.85	0.0042	0.0400	0.0399	0.7623
12-FEB-2021	536493	630.80	635.10	-0.0068	0.0347	0.0346	0.6610
12-FEB-2021	536565	5.83	5.40	0.0766	0.0229	0.0234	0.4471
12-FEB-2021	536659	7.75	7.49	0.0341	0.0327	0.0327	0.6247
12-FEB-2021	536672	5.34	5.61	-0.0493	0.0319	0.0320	0.6114
12-FEB-2021	536709	7.97	7.90	0.0088	0.0406	0.0405	0.7738
12-FEB-2021	536751	0.51	0.53	-0.0385	0.0305	0.0305	0.5827
12-FEB-2021	536846	9.47	9.03	0.0476	0.0219	0.0221	0.4222
12-FEB-2021	536868	28.95	30.45	-0.0505	0.0238	0.0240	0.4585
12-FEB-2021	536965	2.19	2.19	0.0000	0.0233	0.0232	0.4432
12-FEB-2021	536974	43.45	43.00	0.0104	0.0444	0.0443	0.8464
12-FEB-2021	537069	26.20	26.75	-0.0208	0.0290	0.0290	0.5540
12-FEB-2021	537253	22.50	22.90	-0.0176	0.0369	0.0368	0.7031
12-FEB-2021	537254	8.75	8.74	0.0011	0.0366	0.0365	0.6973
12-FEB-2021	537259	439.95	431.80	0.0187	0.0365	0.0365	0.6973
12-FEB-2021	537326	9.50	10.00	-0.0513	0.0323	0.0324	0.6190
12-FEB-2021	537392	2.72	2.86	-0.0502	0.0160	0.0164	0.3133
12-FEB-2021	537524	0.92	0.88	0.0445	0.0415	0.0415	0.7929
12-FEB-2021	537536	40.15	38.70	0.0368	0.0426	0.0426	0.8139
12-FEB-2021	537707	57.00	57.00	0.0000	0.0189	0.0188	0.3592
12-FEB-2021	537750	92.70	95.25	-0.0271	0.0360	0.0360	0.6878
12-FEB-2021	537800	0.62	0.63	-0.0160	0.0350	0.0349	0.6668
12-FEB-2021	537839	11.43	10.50	0.0849	0.0298	0.0303	0.5789
12-FEB-2021	537840	21.20	22.30	-0.0506	0.0320	0.0321	0.6133
12-FEB-2021	538019	7.28	7.66	-0.0509	0.0364	0.0365	0.6973
12-FEB-2021	538081	1.12	1.17	-0.0437	0.0267	0.0268	0.5120
12-FEB-2021	538092	108.80	106.50	0.0214	0.0296	0.0296	0.5655
12-FEB-2021	538119	40.00	40.00	0.0000	0.0294	0.0293	0.5598
12-FEB-2021	538212	0.37	0.37	0.0000	0.0339	0.0338	0.6457
12-FEB-2021	538273	7.00	6.75	0.0364	0.0156	0.0157	0.2999
12-FEB-2021	538351	17.60	17.85	-0.0141	0.0217	0.0217	0.4146
12-FEB-2021	538382	73.50	73.50	0.0000	0.0022	0.0022	0.0420
12-FEB-2021	538395	52.60	55.35	-0.0510	0.0190	0.0193	0.3687
12-FEB-2021	538401	102.10	102.20	-0.0010	0.0285	0.0284	0.5426
12-FEB-2021	538433	0.30	0.31	-0.0328	0.0266	0.0266	0.5082
12-FEB-2021	538446	50.75	49.50	0.0249	0.0340	0.0340	0.6496
12-FEB-2021	538451	11.33	11.33	0.0000	0.0113	0.0113	0.2159
12-FEB-2021	538452	8.00	8.00	0.0000	0.0212	0.0212	0.4050
12-FEB-2021	538464	2.21	2.17	0.0183	0.0224	0.0223	0.4260
12-FEB-2021	538476	4.69	4.70	-0.0021	0.0399	0.0398	0.7604
12-FEB-2021	538521	17.85	19.50	-0.0884	0.0268	0.0275	0.5254
12-FEB-2021	538537	0.33	0.33	0.0000	0.0152	0.0151	0.2885
12-FEB-2021	538539	0.89	0.85	0.0460	0.0274	0.0276	0.5273
12-FEB-2021	538540	0.30	0.30	0.0000	0.0237	0.0236	0.4509
12-FEB-2021	538542	3.17	3.17	0.0000	0.0155	0.0154	0.2942
12-FEB-2021	538556	54.00	54.00	0.0000	0.0076	0.0076	0.1452
12-FEB-2021	538557	2.10	2.05	0.0241	0.0277	0.0277	0.5292
12-FEB-2021	538563	6.01	6.01	0.0000	0.0022	0.0022	0.0420
12-FEB-2021	538564	149.00	141.95	0.0485	0.0346	0.0347	0.6629
12-FEB-2021	538565	36.95	35.40	0.0429	0.0256	0.0257	0.4910
12-FEB-2021	538566	882.00	896.10	-0.0159	0.0262	0.0261	0.4986
12-FEB-2021	538568	8.80	8.49	0.0359	0.0132	0.0134	0.2560
12-FEB-2021	538569	18.00	18.10	-0.0055	0.0201	0.0201	0.3840
12-FEB-2021	538596	4.55	4.55	0.0000	0.0138	0.0137	0.2617
12-FEB-2021	538597	1.38	1.38	0.0000	0.0241	0.0241	0.4604
12-FEB-2021	538607	3.94	4.07	-0.0325	0.0385	0.0385	0.7355
12-FEB-2021	538609	10.00	10.00	0.0000	0.0021	0.0021	0.0401
12-FEB-2021	538610	50.70	50.70	0.0000	0.0094	0.0094	0.1796
12-FEB-2021	538611	9.09	9.09	0.0000	0.0262	0.0261	0.4986
12-FEB-2021	538634	82.00	83.20	-0.0145	0.0378	0.0377	0.7203
12-FEB-2021	538646	18.00	18.00	0.0000	0.0334	0.0333	0.6362
12-FEB-2021	538647	9.57	9.57	0.0000	0.0286	0.0286	0.5464
12-FEB-2021	538652	3.30	3.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	538653	0.79	0.78	0.0127	0.0223	0.0223	0.4260
12-FEB-2021	538674	2.26	2.26	0.0000	0.0111	0.0111	0.2121
12-FEB-2021	538706	120.25	121.20	-0.0079	0.0289	0.0289	0.5521
12-FEB-2021	538707	12.23	11.65	0.0486	0.0286	0.0287	0.5483
12-FEB-2021	538708	6.94	6.46	0.0717	0.0305	0.0309	0.5903
12-FEB-2021	538713	36.00	36.00	0.0000	0.0375	0.0374	0.7145
12-FEB-2021	538714	47.05	47.80	-0.0158	0.0262	0.0262	0.5006
12-FEB-2021	538715	35.00	35.70	-0.0198	0.0472	0.0471	0.8998
12-FEB-2021	538732	22.00	21.75	0.0114	0.0226	0.0226	0.4318
12-FEB-2021	538733	20.45	20.45	0.0000	0.0237	0.0237	0.4528
12-FEB-2021	538734	121.90	116.50	0.0453	0.0312	0.0313	0.5980
12-FEB-2021	538742	22.00	21.00	0.0465	0.0283	0.0284	0.5426
12-FEB-2021	538770	3.54	3.38	0.0463	0.0270	0.0271	0.5177
12-FEB-2021	538772	74.75	71.90	0.0389	0.0343	0.0344	0.6572
12-FEB-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	538778	40.00	40.50	-0.0124	0.0340	0.0339	0.6477
12-FEB-2021	538786	4.05	4.13	-0.0196	0.0199	0.0199	0.3802
12-FEB-2021	538787	2.70	2.58	0.0455	0.0350	0.0351	0.6706
12-FEB-2021	538788	38.30	37.55	0.0198	0.0270	0.0270	0.5158
12-FEB-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	538795	213.05	177.55	0.1823	0.0360	0.0382	0.7298
12-FEB-2021	538812	7.35	7.00	0.0488	0.0406	0.0406	0.7757
12-FEB-2021	538833	5.59	5.49	0.0181	0.0267	0.0267	0.5101
12-FEB-2021	538834	2.41	2.53	-0.0486	0.0270	0.0271	0.5177
12-FEB-2021	538837	68.90	68.55	0.0051	0.0396	0.0395	0.7546
12-FEB-2021	538838	2.08	2.08	0.0000	0.0120	0.0119	0.2273
12-FEB-2021	538860	0.26	0.24	0.0800	0.0321	0.0325	0.6209
12-FEB-2021	538862	22.50	22.50	0.0000	0.0020	0.0020	0.0382
12-FEB-2021	538868	15.75	15.70	0.0032	0.0177	0.0176	0.3362
12-FEB-2021	538874	3.48	3.48	0.0000	0.0147	0.0147	0.2808
12-FEB-2021	538875	11.00	11.00	0.0000	0.0096	0.0095	0.1815
12-FEB-2021	538881	10.20	10.20	0.0000	0.0088	0.0088	0.1681
12-FEB-2021	538882	12.39	11.87	0.0429	0.0396	0.0396	0.7566
12-FEB-2021	538890	30.80	31.25	-0.0145	0.0400	0.0399	0.7623
12-FEB-2021	538891	68.00	66.00	0.0299	0.0222	0.0222	0.4241
12-FEB-2021	538894	4.69	4.69	0.0000	0.0093	0.0093	0.1777
12-FEB-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	538896	656.65	640.50	0.0249	0.0373	0.0373	0.7126
12-FEB-2021	538897	7.90	7.90	0.0000	0.0118	0.0118	0.2254
12-FEB-2021	538918	1.95	1.95	0.0000	0.0164	0.0163	0.3114
12-FEB-2021	538919	10.41	10.41	0.0000	0.0080	0.0080	0.1528
12-FEB-2021	538920	16.51	16.19	0.0196	0.0064	0.0066	0.1261
12-FEB-2021	538922	21.75	21.75	0.0000	0.0458	0.0457	0.8731
12-FEB-2021	538923	15.50	15.50	0.0000	0.0067	0.0067	0.1280
12-FEB-2021	538926	123.30	123.30	0.0000	0.0093	0.0093	0.1777
12-FEB-2021	538928	18.40	18.40	0.0000	0.0331	0.0330	0.6305
12-FEB-2021	538935	12.81	12.81	0.0000	0.0080	0.0080	0.1528
12-FEB-2021	538942	13.56	13.20	0.0269	0.0383	0.0382	0.7298
12-FEB-2021	538943	12.45	12.35	0.0081	0.0304	0.0303	0.5789
12-FEB-2021	538952	1.02	0.98	0.0400	0.0237	0.0239	0.4566
12-FEB-2021	538964	686.30	666.35	0.0295	0.0352	0.0352	0.6725
12-FEB-2021	538965	25.00	24.75	0.0101	0.0328	0.0327	0.6247
12-FEB-2021	538970	798.85	767.70	0.0398	0.0231	0.0232	0.4432
12-FEB-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	538987	163.95	160.05	0.0241	0.0446	0.0446	0.8521
12-FEB-2021	538992	239.10	239.10	0.0000	0.0236	0.0236	0.4509
12-FEB-2021	538993	7.14	7.14	0.0000	0.0184	0.0184	0.3515
12-FEB-2021	539005	19.25	19.25	0.0000	0.0038	0.0037	0.0707
12-FEB-2021	539006	1091.50	1094.85	-0.0031	0.0391	0.0390	0.7451
12-FEB-2021	539009	1.24	1.30	-0.0473	0.0277	0.0279	0.5330
12-FEB-2021	539011	6.33	6.33	0.0000	0.0215	0.0214	0.4088
12-FEB-2021	539012	22.90	22.90	0.0000	0.0178	0.0178	0.3401
12-FEB-2021	539013	12.12	12.12	0.0000	0.0151	0.0151	0.2885
12-FEB-2021	539016	6.91	6.55	0.0535	0.0239	0.0242	0.4623
12-FEB-2021	539017	80.40	77.85	0.0322	0.0438	0.0437	0.8349
12-FEB-2021	539018	300.35	296.10	0.0143	0.0346	0.0345	0.6591
12-FEB-2021	539032	4.81	4.90	-0.0185	0.0333	0.0332	0.6343
12-FEB-2021	539040	3.38	3.25	0.0392	0.0289	0.0289	0.5521
12-FEB-2021	539042	57.10	56.85	0.0044	0.0335	0.0334	0.6381
12-FEB-2021	539090	15.15	14.61	0.0363	0.0120	0.0122	0.2331
12-FEB-2021	539091	37.80	36.00	0.0488	0.0098	0.0104	0.1987
12-FEB-2021	539110	22.75	22.75	0.0000	0.0097	0.0096	0.1834
12-FEB-2021	539111	3.57	3.57	0.0000	0.0102	0.0102	0.1949
12-FEB-2021	539112	29.00	29.35	-0.0120	0.0217	0.0217	0.4146
12-FEB-2021	539113	1386.50	1391.00	-0.0032	0.0394	0.0393	0.7508
12-FEB-2021	539114	7.28	7.28	0.0000	0.0162	0.0162	0.3095
12-FEB-2021	539117	7.77	7.77	0.0000	0.0122	0.0121	0.2312
12-FEB-2021	539119	16.25	16.25	0.0000	0.0097	0.0097	0.1853
12-FEB-2021	539120	13.75	13.75	0.0000	0.0169	0.0168	0.3210
12-FEB-2021	539121	19.50	19.50	0.0000	0.0057	0.0056	0.1070
12-FEB-2021	539122	30.15	30.35	-0.0066	0.0346	0.0345	0.6591
12-FEB-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	539132	3.50	3.50	0.0000	0.0328	0.0328	0.6266
12-FEB-2021	539143	14.72	14.44	0.0192	0.0185	0.0185	0.3534
12-FEB-2021	539148	657.65	679.40	-0.0325	0.0318	0.0319	0.6094
12-FEB-2021	539149	2.17	2.17	0.0000	0.0201	0.0201	0.3840
12-FEB-2021	539151	59.05	60.00	-0.0160	0.0467	0.0466	0.8903
12-FEB-2021	539174	12.30	12.30	0.0000	0.0209	0.0209	0.3993
12-FEB-2021	539175	9.19	8.76	0.0479	0.0192	0.0195	0.3725
12-FEB-2021	539176	30.25	30.25	0.0000	0.0334	0.0333	0.6362
12-FEB-2021	539177	405.05	401.85	0.0079	0.0402	0.0401	0.7661
12-FEB-2021	539195	24.80	24.95	-0.0060	0.0443	0.0441	0.8425
12-FEB-2021	539196	13.57	14.50	-0.0663	0.0525	0.0526	1.0049
12-FEB-2021	539197	0.79	0.79	0.0000	0.0231	0.0230	0.4394
12-FEB-2021	539198	5.84	5.84	0.0000	0.0210	0.0210	0.4012
12-FEB-2021	539199	2.30	2.30	0.0000	0.0079	0.0078	0.1490
12-FEB-2021	539206	23.60	23.60	0.0000	0.0116	0.0116	0.2216
12-FEB-2021	539216	88.30	90.90	-0.0290	0.0176	0.0176	0.3362
12-FEB-2021	539217	2.49	2.49	0.0000	0.0191	0.0190	0.3630
12-FEB-2021	539218	48.00	46.05	0.0415	0.0131	0.0134	0.2560
12-FEB-2021	539219	12.94	12.77	0.0132	0.0292	0.0292	0.5579
12-FEB-2021	539220	26.95	28.10	-0.0418	0.0097	0.0101	0.1930
12-FEB-2021	539221	813.50	795.10	0.0229	0.0346	0.0345	0.6591
12-FEB-2021	539223	5.57	5.31	0.0478	0.0312	0.0313	0.5980
12-FEB-2021	539224	42.85	42.85	0.0000	0.0042	0.0042	0.0802
12-FEB-2021	539226	45.45	46.35	-0.0196	0.0317	0.0316	0.6037
12-FEB-2021	539227	31.15	31.30	-0.0048	0.0322	0.0322	0.6152
12-FEB-2021	539228	30.00	30.00	0.0000	0.0310	0.0309	0.5903
12-FEB-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	539235	295.00	297.95	-0.0100	0.0213	0.0212	0.4050
12-FEB-2021	539246	32.55	32.55	0.0000	0.0178	0.0177	0.3382
12-FEB-2021	539253	14.45	14.45	0.0000	0.0042	0.0042	0.0802
12-FEB-2021	539255	80.85	73.50	0.0953	0.0296	0.0303	0.5789
12-FEB-2021	539267	37.45	36.00	0.0395	0.0293	0.0294	0.5617
12-FEB-2021	539274	5.69	5.55	0.0249	0.0252	0.0252	0.4814
12-FEB-2021	539275	69.50	67.50	0.0292	0.0321	0.0321	0.6133
12-FEB-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	539278	1.27	1.24	0.0239	0.0318	0.0318	0.6075
12-FEB-2021	539288	4.85	4.85	0.0000	0.0061	0.0061	0.1165
12-FEB-2021	539291	89.55	89.60	-0.0006	0.0173	0.0172	0.3286
12-FEB-2021	539300	27.40	27.50	-0.0036	0.0300	0.0299	0.5712
12-FEB-2021	539304	10.00	10.00	0.0000	0.0062	0.0062	0.1185
12-FEB-2021	539310	29.70	29.75	-0.0017	0.0300	0.0299	0.5712
12-FEB-2021	539353	179.80	167.05	0.0736	0.0375	0.0377	0.7203
12-FEB-2021	539354	55.05	52.15	0.0541	0.0600	0.0600	1.1463
12-FEB-2021	539359	99.45	102.40	-0.0292	0.0298	0.0298	0.5693
12-FEB-2021	539363	5.26	5.01	0.0487	0.0320	0.0321	0.6133
12-FEB-2021	539378	32.70	32.70	0.0000	0.0056	0.0056	0.1070
12-FEB-2021	539383	1.29	1.23	0.0476	0.0186	0.0188	0.3592
12-FEB-2021	539384	5.00	5.00	0.0000	0.0218	0.0217	0.4146
12-FEB-2021	539391	11.36	10.82	0.0487	0.0275	0.0277	0.5292
12-FEB-2021	539393	19.15	19.15	0.0000	0.0049	0.0049	0.0936
12-FEB-2021	539399	133.90	131.45	0.0185	0.0292	0.0292	0.5579
12-FEB-2021	539400	330.80	336.65	-0.0175	0.0303	0.0303	0.5789
12-FEB-2021	539405	14.22	14.22	0.0000	0.0026	0.0026	0.0497
12-FEB-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	539407	51.80	49.40	0.0474	0.0275	0.0276	0.5273
12-FEB-2021	539408	0.63	0.62	0.0160	0.0230	0.0229	0.4375
12-FEB-2021	539409	11.15	11.15	0.0000	0.0117	0.0116	0.2216
12-FEB-2021	539410	4.51	4.51	0.0000	0.0295	0.0295	0.5636
12-FEB-2021	539428	57.25	60.70	-0.0585	0.0381	0.0382	0.7298
12-FEB-2021	539433	18.45	18.45	0.0000	0.0049	0.0049	0.0936
12-FEB-2021	539434	6.50	6.50	0.0000	0.0052	0.0051	0.0974
12-FEB-2021	539435	7.20	7.20	0.0000	0.0077	0.0076	0.1452
12-FEB-2021	539449	41.20	41.20	0.0000	0.0141	0.0140	0.2675
12-FEB-2021	539455	11.59	11.59	0.0000	0.0215	0.0214	0.4088
12-FEB-2021	539468	18.05	18.05	0.0000	0.0043	0.0043	0.0822
12-FEB-2021	539469	40.00	40.00	0.0000	0.0238	0.0237	0.4528
12-FEB-2021	539470	120.35	118.50	0.0155	0.0214	0.0214	0.4088
12-FEB-2021	539479	26.30	27.40	-0.0410	0.0256	0.0257	0.4910
12-FEB-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
12-FEB-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	539494	55.80	54.10	0.0309	0.0103	0.0105	0.2006
12-FEB-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
12-FEB-2021	539506	6.46	6.46	0.0000	0.0085	0.0085	0.1624
12-FEB-2021	539515	608.00	604.90	0.0051	0.0281	0.0280	0.5349
12-FEB-2021	539518	117.75	123.60	-0.0485	0.0389	0.0389	0.7432
12-FEB-2021	539519	18.25	17.70	0.0306	0.0183	0.0184	0.3515
12-FEB-2021	539522	33.00	33.00	0.0000	0.0174	0.0174	0.3324
12-FEB-2021	539525	0.61	0.64	-0.0480	0.0252	0.0253	0.4834
12-FEB-2021	539526	0.74	0.76	-0.0267	0.0505	0.0504	0.9629
12-FEB-2021	539527	346.75	365.00	-0.0513	0.0275	0.0277	0.5292
12-FEB-2021	539528	32.40	31.75	0.0203	0.0310	0.0309	0.5903
12-FEB-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	539544	1.90	2.00	-0.0513	0.0252	0.0254	0.4853
12-FEB-2021	539545	14.36	13.69	0.0478	0.0326	0.0327	0.6247
12-FEB-2021	539546	6.70	6.70	0.0000	0.0259	0.0258	0.4929
12-FEB-2021	539552	3.57	3.57	0.0000	0.0057	0.0057	0.1089
12-FEB-2021	539559	13.70	13.70	0.0000	0.0078	0.0078	0.1490
12-FEB-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	539561	46.45	48.85	-0.0504	0.0473	0.0473	0.9037
12-FEB-2021	539562	88.75	88.60	0.0017	0.0290	0.0289	0.5521
12-FEB-2021	539574	5.95	6.25	-0.0492	0.0086	0.0092	0.1758
12-FEB-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	539594	5.78	5.77	0.0017	0.0495	0.0494	0.9438
12-FEB-2021	539596	4.89	4.80	0.0186	0.0243	0.0243	0.4643
12-FEB-2021	539598	8.25	8.25	0.0000	0.0107	0.0107	0.2044
12-FEB-2021	539599	13.60	13.65	-0.0037	0.0188	0.0188	0.3592
12-FEB-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	539607	9.80	9.80	0.0000	0.0104	0.0104	0.1987
12-FEB-2021	539620	22.15	24.10	-0.0844	0.0312	0.0317	0.6056
12-FEB-2021	539621	15.35	16.15	-0.0508	0.0281	0.0283	0.5407
12-FEB-2021	539632	6.02	6.02	0.0000	0.0050	0.0049	0.0936
12-FEB-2021	539660	526.65	528.90	-0.0043	0.0199	0.0198	0.3783
12-FEB-2021	539661	35.60	34.25	0.0387	0.0144	0.0146	0.2789
12-FEB-2021	539662	84.05	84.05	0.0000	0.0056	0.0056	0.1070
12-FEB-2021	539669	1.25	1.30	-0.0392	0.0230	0.0231	0.4413
12-FEB-2021	539673	8.19	7.80	0.0488	0.0231	0.0233	0.4451
12-FEB-2021	539679	10.00	10.10	-0.0100	0.0197	0.0197	0.3764
12-FEB-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	539686	69.75	68.70	0.0152	0.0371	0.0371	0.7088
12-FEB-2021	539692	5.99	6.11	-0.0198	0.0245	0.0245	0.4681
12-FEB-2021	539697	7.40	7.40	0.0000	0.3873	0.3864	7.3822
12-FEB-2021	539724	5.41	5.69	-0.0505	0.0137	0.0141	0.2694
12-FEB-2021	539730	509.75	513.85	-0.0080	0.0350	0.0349	0.6668
12-FEB-2021	539762	10.50	10.50	0.0000	0.0108	0.0108	0.2063
12-FEB-2021	539767	10.15	10.65	-0.0481	0.0288	0.0289	0.5521
12-FEB-2021	539770	4.37	4.40	-0.0068	0.0323	0.0322	0.6152
12-FEB-2021	539773	1.05	1.05	0.0000	0.0404	0.0403	0.7699
12-FEB-2021	539798	7.98	8.00	-0.0025	0.0452	0.0451	0.8616
12-FEB-2021	539800	30.65	31.25	-0.0194	0.0272	0.0271	0.5177
12-FEB-2021	539814	36.00	35.95	0.0014	0.0421	0.0420	0.8024
12-FEB-2021	539819	3.85	3.85	0.0000	0.0027	0.0027	0.0516
12-FEB-2021	539833	0.49	0.49	0.0000	0.0217	0.0217	0.4146
12-FEB-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	539835	95.55	95.15	0.0042	0.2058	0.2052	3.9203
12-FEB-2021	539837	244.45	239.80	0.0192	0.0337	0.0336	0.6419
12-FEB-2021	539841	98.65	95.75	0.0298	0.0411	0.0410	0.7833
12-FEB-2021	539854	61.10	58.20	0.0486	0.0246	0.0248	0.4738
12-FEB-2021	539872	502.80	519.95	-0.0335	0.0280	0.0280	0.5349
12-FEB-2021	539875	50.80	50.85	-0.0010	0.0269	0.0269	0.5139
12-FEB-2021	539884	13.60	12.37	0.0948	0.0379	0.0384	0.7336
12-FEB-2021	539894	5.59	5.56	0.0054	0.1107	0.1105	2.1111
12-FEB-2021	539895	11.65	11.65	0.0000	0.0063	0.0063	0.1204
12-FEB-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	539910	0.42	0.40	0.0488	0.0157	0.0161	0.3076
12-FEB-2021	539911	22.60	22.20	0.0179	0.1059	0.1056	2.0175
12-FEB-2021	539921	135.00	135.00	0.0000	0.0195	0.0194	0.3706
12-FEB-2021	539922	13.65	13.65	0.0000	0.0055	0.0055	0.1051
12-FEB-2021	539927	62.90	62.90	0.0000	0.0073	0.0072	0.1376
12-FEB-2021	539938	38.00	40.00	-0.0513	0.0282	0.0283	0.5407
12-FEB-2021	539939	41.95	41.95	0.0000	0.0260	0.0259	0.4948
12-FEB-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	539947	19.15	18.78	0.0195	0.0200	0.0200	0.3821
12-FEB-2021	539956	363.80	392.35	-0.0756	0.0414	0.0417	0.7967
12-FEB-2021	539963	64.40	62.85	0.0244	0.0370	0.0369	0.7050
12-FEB-2021	539982	11.03	10.51	0.0483	0.0437	0.0438	0.8368
12-FEB-2021	539984	2097.75	2005.30	0.0451	0.0370	0.0371	0.7088
12-FEB-2021	539986	111.85	107.00	0.0443	0.0348	0.0349	0.6668
12-FEB-2021	539991	36.75	36.75	0.0000	0.5262	0.5249	10.0282
12-FEB-2021	540006	51.00	51.30	-0.0059	0.0333	0.0333	0.6362
12-FEB-2021	540023	9.57	9.57	0.0000	0.0266	0.0266	0.5082
12-FEB-2021	540026	3.80	3.80	0.0000	0.0234	0.0233	0.4451
12-FEB-2021	540027	355.70	340.20	0.0446	0.0192	0.0194	0.3706
12-FEB-2021	540062	24.10	24.10	0.0000	0.0063	0.0063	0.1204
12-FEB-2021	540066	21.25	21.25	0.0000	0.0040	0.0039	0.0745
12-FEB-2021	540078	110.00	109.60	0.0036	0.0233	0.0233	0.4451
12-FEB-2021	540080	20.70	20.10	0.0294	0.0359	0.0359	0.6859
12-FEB-2021	540097	14.54	14.54	0.0000	0.0065	0.0065	0.1242
12-FEB-2021	540108	40.35	40.70	-0.0086	0.0365	0.0364	0.6954
12-FEB-2021	540132	4.55	4.55	0.0000	0.0191	0.0191	0.3649
12-FEB-2021	540134	4.49	4.59	-0.0220	0.0408	0.0407	0.7776
12-FEB-2021	540135	4.80	4.89	-0.0186	0.0233	0.0233	0.4451
12-FEB-2021	540143	77.80	78.25	-0.0058	0.0443	0.0442	0.8444
12-FEB-2021	540147	26.00	26.20	-0.0077	0.0367	0.0367	0.7012
12-FEB-2021	540159	41.75	40.70	0.0255	0.0196	0.0196	0.3745
12-FEB-2021	540168	19.30	19.30	0.0000	0.0105	0.0105	0.2006
12-FEB-2021	540174	26.25	25.00	0.0488	0.0202	0.0205	0.3917
12-FEB-2021	540175	13.78	13.37	0.0302	0.0416	0.0415	0.7929
12-FEB-2021	540181	1.89	1.89	0.0000	0.0058	0.0058	0.1108
12-FEB-2021	540192	6.64	6.79	-0.0223	0.0405	0.0404	0.7718
12-FEB-2021	540198	23.30	24.30	-0.0420	0.0338	0.0339	0.6477
12-FEB-2021	540199	14.46	14.46	0.0000	0.0048	0.0047	0.0898
12-FEB-2021	540204	38.50	37.80	0.0183	0.0223	0.0223	0.4260
12-FEB-2021	540205	118.90	116.60	0.0195	0.0505	0.0504	0.9629
12-FEB-2021	540211	13.90	13.90	0.0000	0.0061	0.0061	0.1165
12-FEB-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
12-FEB-2021	540243	20.15	21.15	-0.0484	0.0274	0.0275	0.5254
12-FEB-2021	540253	2.20	2.13	0.0323	0.0284	0.0284	0.5426
12-FEB-2021	540254	4.15	3.96	0.0469	0.0286	0.0287	0.5483
12-FEB-2021	540259	17.55	17.05	0.0289	0.0824	0.0822	1.5704
12-FEB-2021	540266	12.45	12.45	0.0000	0.0189	0.0189	0.3611
12-FEB-2021	540268	437.30	438.00	-0.0016	0.0363	0.0362	0.6916
12-FEB-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	540310	3.40	3.40	0.0000	0.0149	0.0149	0.2847
12-FEB-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	540359	31.95	31.95	0.0000	0.0236	0.0236	0.4509
12-FEB-2021	540360	61.50	60.55	0.0156	0.0345	0.0345	0.6591
12-FEB-2021	540361	25.20	24.50	0.0282	0.0379	0.0379	0.7241
12-FEB-2021	540385	11.21	10.68	0.0484	0.0226	0.0228	0.4356
12-FEB-2021	540386	4.10	4.20	-0.0241	0.0309	0.0309	0.5903
12-FEB-2021	540401	125.15	127.00	-0.0147	0.0276	0.0276	0.5273
12-FEB-2021	540405	48.30	48.30	0.0000	0.0361	0.0360	0.6878
12-FEB-2021	540481	12.10	12.34	-0.0196	0.0153	0.0154	0.2942
12-FEB-2021	540515	14.00	14.00	0.0000	0.0074	0.0074	0.1414
12-FEB-2021	540545	73.20	72.30	0.0124	0.0201	0.0201	0.3840
12-FEB-2021	540570	14.90	14.90	0.0000	0.0261	0.0261	0.4986
12-FEB-2021	540590	166.10	166.00	0.0006	0.0416	0.0415	0.7929
12-FEB-2021	540614	123.10	121.85	0.0102	0.0398	0.0397	0.7585
12-FEB-2021	540615	7.12	6.99	0.0184	0.0288	0.0287	0.5483
12-FEB-2021	540654	63.25	62.30	0.0151	0.0413	0.0412	0.7871
12-FEB-2021	540686	551.00	529.35	0.0401	0.0490	0.0490	0.9361
12-FEB-2021	540696	30.00	30.00	0.0000	0.0185	0.0184	0.3515
12-FEB-2021	540697	2.03	1.95	0.0402	0.0315	0.0316	0.6037
12-FEB-2021	540703	9.41	9.41	0.0000	0.0261	0.0260	0.4967
12-FEB-2021	540717	5.01	5.01	0.0000	0.0208	0.0207	0.3955
12-FEB-2021	540726	24.75	24.70	0.0020	0.0198	0.0197	0.3764
12-FEB-2021	540728	142.50	150.00	-0.0513	0.0326	0.0327	0.6247
12-FEB-2021	540730	61.70	60.50	0.0196	0.0385	0.0384	0.7336
12-FEB-2021	540737	183.40	178.85	0.0251	0.0143	0.0144	0.2751
12-FEB-2021	540744	8.88	9.06	-0.0201	0.0334	0.0333	0.6362
12-FEB-2021	540795	29.65	29.90	-0.0084	0.0259	0.0259	0.4948
12-FEB-2021	540821	10.37	9.90	0.0464	0.0227	0.0229	0.4375
12-FEB-2021	540823	79.20	79.20	0.0000	0.0282	0.0282	0.5388
12-FEB-2021	540829	4.60	4.69	-0.0194	0.0183	0.0183	0.3496
12-FEB-2021	540904	67.30	66.00	0.0195	0.0199	0.0199	0.3802
12-FEB-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	540936	44.45	42.45	0.0460	0.0126	0.0130	0.2484
12-FEB-2021	540954	35.15	35.85	-0.0197	0.0332	0.0331	0.6324
12-FEB-2021	540955	27.90	25.85	0.0763	0.0453	0.0455	0.8693
12-FEB-2021	540956	66.75	66.75	0.0000	0.0312	0.0311	0.5942
12-FEB-2021	540980	11499.00	11680.00	-0.0156	0.0277	0.0277	0.5292
12-FEB-2021	541005	52.10	54.80	-0.0505	0.0341	0.0342	0.6534
12-FEB-2021	541096	357.30	365.75	-0.0234	0.0277	0.0277	0.5292
12-FEB-2021	541133	45.60	45.60	0.0000	0.0033	0.0033	0.0630
12-FEB-2021	541167	240.10	233.40	0.0283	0.0193	0.0193	0.3687
12-FEB-2021	541347	2.71	2.85	-0.0504	0.0341	0.0342	0.6534
12-FEB-2021	541358	121.15	115.40	0.0486	0.0176	0.0179	0.3420
12-FEB-2021	541400	78.20	79.75	-0.0196	0.0384	0.0384	0.7336
12-FEB-2021	541444	45.00	42.10	0.0666	0.0188	0.0193	0.3687
12-FEB-2021	541503	27.80	26.50	0.0479	0.0285	0.0286	0.5464
12-FEB-2021	541627	11.60	11.60	0.0000	0.0345	0.0344	0.6572
12-FEB-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	541702	3.77	3.77	0.0000	0.0267	0.0267	0.5101
12-FEB-2021	541735	18.35	18.00	0.0193	0.0241	0.0240	0.4585
12-FEB-2021	541741	15.59	14.85	0.0486	0.0266	0.0268	0.5120
12-FEB-2021	541771	0.86	0.92	-0.0674	0.0348	0.0350	0.6687
12-FEB-2021	541865	74.00	75.90	-0.0254	0.0194	0.0195	0.3725
12-FEB-2021	541890	0.77	0.81	-0.0506	0.0316	0.0318	0.6075
12-FEB-2021	541999	2.67	2.43	0.0942	0.0284	0.0291	0.5560
12-FEB-2021	542057	88.55	90.50	-0.0218	0.0061	0.0063	0.1204
12-FEB-2021	542117	4.90	5.15	-0.0498	0.0303	0.0304	0.5808
12-FEB-2021	542123	60.00	60.00	0.0000	0.0248	0.0248	0.4738
12-FEB-2021	542176	6.00	6.00	0.0000	0.0087	0.0087	0.1662
12-FEB-2021	542206	8.50	8.50	0.0000	0.0155	0.0154	0.2942
12-FEB-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	542351	517.80	497.00	0.0410	0.0250	0.0251	0.4795
12-FEB-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	542377	3.36	3.36	0.0000	0.0113	0.0113	0.2159
12-FEB-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	542627	8.91	8.49	0.0483	0.0204	0.0207	0.3955
12-FEB-2021	542669	24.15	24.55	-0.0164	0.0251	0.0251	0.4795
12-FEB-2021	542670	50.60	50.55	0.0010	0.0334	0.0333	0.6362
12-FEB-2021	542677	5.32	5.32	0.0000	0.0281	0.0280	0.5349
12-FEB-2021	542679	17.60	17.55	0.0028	0.0257	0.0256	0.4891
12-FEB-2021	542682	29.30	27.95	0.0472	0.0329	0.0330	0.6305
12-FEB-2021	542753	117.35	115.95	0.0120	0.0289	0.0289	0.5521
12-FEB-2021	542774	24.95	24.95	0.0000	0.0452	0.0451	0.8616
12-FEB-2021	542803	105.75	102.60	0.0302	0.0152	0.0153	0.2923
12-FEB-2021	542862	97.80	94.55	0.0338	0.0299	0.0299	0.5712
12-FEB-2021	542864	35.10	35.10	0.0000	0.0099	0.0098	0.1872
12-FEB-2021	542866	16.59	16.59	0.0000	0.0117	0.0116	0.2216
12-FEB-2021	542906	18.75	18.75	0.0000	0.0287	0.0287	0.5483
12-FEB-2021	542911	95.60	95.60	0.0000	0.0122	0.0121	0.2312
12-FEB-2021	543207	15.61	15.61	0.0000	0.0118	0.0118	0.2254
12-FEB-2021	543229	105.55	105.55	0.0000	0.0215	0.0214	0.4088
12-FEB-2021	590082	49.60	52.20	-0.0511	0.0172	0.0175	0.3343
12-FEB-2021	590122	36.25	37.00	-0.0205	0.0344	0.0343	0.6553
12-FEB-2021	5PAISA	252.85	252.05	0.0032	0.0379	0.0379	0.7241
12-FEB-2021	63MOONS	82.70	78.05	0.0579	0.0323	0.0325	0.6209
12-FEB-2021	A2ZINFRA	4.44	4.20	0.0556	0.0381	0.0382	0.7298
12-FEB-2021	AAKASH	112.20	110.45	0.0157	0.0119	0.0120	0.2293
12-FEB-2021	AARON	58.10	55.75	0.0413	0.0241	0.0242	0.4623
12-FEB-2021	AARTIDRUGS	656.10	662.20	-0.0093	0.0347	0.0346	0.6610
12-FEB-2021	AARTIIND	1214.10	1209.20	0.0040	0.0257	0.0257	0.4910
12-FEB-2021	AARTISURF	895.95	908.45	-0.0139	0.0263	0.0262	0.5006
12-FEB-2021	AARVEEDEN	18.95	20.40	-0.0737	0.0403	0.0405	0.7738
12-FEB-2021	AARVI	46.65	44.15	0.0551	0.0353	0.0354	0.6763
12-FEB-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	AAVAS	2300.10	2364.70	-0.0277	0.0281	0.0281	0.5368
12-FEB-2021	ABAN	28.95	29.05	-0.0034	0.0294	0.0293	0.5598
12-FEB-2021	ABB	1467.05	1423.20	0.0303	0.0214	0.0214	0.4088
12-FEB-2021	ABBOTINDIA	14439.70	14433.95	0.0004	0.0193	0.0192	0.3668
12-FEB-2021	ABCAPITAL	88.70	89.05	-0.0039	0.0312	0.0311	0.5942
12-FEB-2021	ABFRL	166.45	167.85	-0.0084	0.0257	0.0256	0.4891
12-FEB-2021	ABMINTLTD	42.75	40.75	0.0479	0.0398	0.0398	0.7604
12-FEB-2021	ABSLBANETF	358.77	355.63	0.0088	0.0260	0.0260	0.4967
12-FEB-2021	ABSLNN50ET	344.50	330.57	0.0413	0.0337	0.0338	0.6457
12-FEB-2021	ACC	1765.75	1775.95	-0.0058	0.0199	0.0199	0.3802
12-FEB-2021	ACCELYA	910.45	905.75	0.0052	0.0183	0.0182	0.3477
12-FEB-2021	ACCURACY	55.05	55.85	-0.0144	0.0171	0.0171	0.3267
12-FEB-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ACE	164.40	162.15	0.0138	0.0366	0.0365	0.6973
12-FEB-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ACRYSIL	265.90	253.25	0.0487	0.0095	0.0101	0.1930
12-FEB-2021	ADANIENT	718.95	658.60	0.0877	0.0324	0.0329	0.6286
12-FEB-2021	ADANIGREEN	1068.80	1074.35	-0.0052	0.0340	0.0339	0.6477
12-FEB-2021	ADANIPORTS	616.60	591.85	0.0410	0.0245	0.0246	0.4700
12-FEB-2021	ADANIPOWER	57.25	53.80	0.0622	0.0357	0.0358	0.6840
12-FEB-2021	ADANITRANS	627.55	589.05	0.0633	0.0318	0.0320	0.6114
12-FEB-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ADFFOODS	787.60	732.15	0.0730	0.0304	0.0308	0.5884
12-FEB-2021	ADHUNIKIND	21.15	21.65	-0.0234	0.0423	0.0422	0.8062
12-FEB-2021	ADL	28.05	29.20	-0.0402	0.0198	0.0199	0.3802
12-FEB-2021	ADORWELD	301.30	299.80	0.0050	0.0292	0.0291	0.5560
12-FEB-2021	ADROITINFO	8.55	9.00	-0.0513	0.0601	0.0600	1.1463
12-FEB-2021	ADSL	39.30	38.50	0.0206	0.0370	0.0369	0.7050
12-FEB-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ADVANIHOTR	52.25	47.60	0.0932	0.0291	0.0298	0.5693
12-FEB-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ADVENZYMES	375.65	372.85	0.0075	0.0328	0.0327	0.6247
12-FEB-2021	AEGISCHEM	295.85	301.80	-0.0199	0.0298	0.0298	0.5693
12-FEB-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	AFFLE	5347.65	5093.40	0.0487	0.0307	0.0308	0.5884
12-FEB-2021	AGARIND	143.70	140.15	0.0250	0.0416	0.0415	0.7929
12-FEB-2021	AGCNET	907.15	904.30	0.0031	0.0378	0.0378	0.7222
12-FEB-2021	AGRITECH	36.00	35.90	0.0028	0.0352	0.0351	0.6706
12-FEB-2021	AGROPHOS	13.60	13.25	0.0261	0.0372	0.0372	0.7107
12-FEB-2021	AHLADA	73.85	70.25	0.0500	0.0090	0.0096	0.1834
12-FEB-2021	AHLEAST	157.40	162.00	-0.0288	0.0250	0.0251	0.4795
12-FEB-2021	AHLUCONT	307.55	309.75	-0.0071	0.0317	0.0316	0.6037
12-FEB-2021	AHLWEST	245.15	246.40	-0.0051	0.0314	0.0313	0.5980
12-FEB-2021	AIAENG	1967.10	1950.95	0.0082	0.0234	0.0234	0.4471
12-FEB-2021	AIRAN	18.90	18.00	0.0488	0.0333	0.0334	0.6381
12-FEB-2021	AJANTPHARM	1804.50	1816.75	-0.0068	0.0232	0.0231	0.4413
12-FEB-2021	AJMERA	128.10	129.25	-0.0089	0.0353	0.0352	0.6725
12-FEB-2021	AKASH	230.80	237.05	-0.0267	0.0239	0.0240	0.4585
12-FEB-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	AKSHARCHEM	279.15	264.20	0.0550	0.0335	0.0336	0.6419
12-FEB-2021	AKSHOPTFBR	6.90	7.10	-0.0286	0.0377	0.0376	0.7183
12-FEB-2021	AKZOINDIA	2193.40	2202.05	-0.0039	0.0206	0.0206	0.3936
12-FEB-2021	ALANKIT	16.85	16.65	0.0119	0.0376	0.0376	0.7183
12-FEB-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
12-FEB-2021	ALBERTDAVD	420.75	419.25	0.0036	0.0296	0.0296	0.5655
12-FEB-2021	ALEMBICLTD	101.30	101.05	0.0025	0.0343	0.0342	0.6534
12-FEB-2021	ALICON	410.85	418.55	-0.0186	0.0319	0.0319	0.6094
12-FEB-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ALKALI	53.75	54.15	-0.0074	0.0387	0.0386	0.7375
12-FEB-2021	ALKEM	2869.20	2891.15	-0.0076	0.0187	0.0187	0.3573
12-FEB-2021	ALKYLAMINE	5341.75	5328.60	0.0025	0.0360	0.0359	0.6859
12-FEB-2021	ALLCARGO	130.30	132.55	-0.0171	0.0266	0.0266	0.5082
12-FEB-2021	ALLSEC	375.10	342.35	0.0914	0.0346	0.0351	0.6706
12-FEB-2021	ALMONDZ	21.80	21.00	0.0374	0.0433	0.0433	0.8272
12-FEB-2021	ALOKINDS	20.90	21.30	-0.0190	0.0319	0.0319	0.6094
12-FEB-2021	ALPA	38.30	38.75	-0.0117	0.0403	0.0402	0.7680
12-FEB-2021	ALPHAGEO	210.15	212.55	-0.0114	0.0375	0.0375	0.7164
12-FEB-2021	ALPSINDUS	2.20	2.10	0.0465	0.1624	0.1620	3.0950
12-FEB-2021	AMARAJABAT	987.75	983.55	0.0043	0.0230	0.0229	0.4375
12-FEB-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	AMBER	3185.85	3143.35	0.0134	0.0313	0.0313	0.5980
12-FEB-2021	AMBIKCO	946.10	967.80	-0.0227	0.0237	0.0237	0.4528
12-FEB-2021	AMBUJACEM	277.45	276.90	0.0020	0.0232	0.0231	0.4413
12-FEB-2021	AMDIND	17.90	18.00	-0.0056	0.0409	0.0408	0.7795
12-FEB-2021	AMJLAND	25.80	25.35	0.0176	0.0313	0.0313	0.5980
12-FEB-2021	AMRUTANJAN	586.90	533.55	0.0953	0.0290	0.0297	0.5674
12-FEB-2021	ANANTRAJ	43.10	43.20	-0.0023	0.0396	0.0395	0.7546
12-FEB-2021	ANDHRACEMT	5.86	5.60	0.0454	0.0370	0.0371	0.7088
12-FEB-2021	ANDHRAPAP	227.40	228.40	-0.0044	0.0283	0.0282	0.5388
12-FEB-2021	ANDHRSUGAR	308.90	313.85	-0.0159	0.0306	0.0305	0.5827
12-FEB-2021	ANGELBRKG	343.65	342.30	0.0039	0.0203	0.0203	0.3878
12-FEB-2021	ANIKINDS	15.40	15.25	0.0098	0.0356	0.0355	0.6782
12-FEB-2021	ANKITMETAL	1.20	1.15	0.0426	0.0828	0.0826	1.5781
12-FEB-2021	ANSALAPI	7.46	7.10	0.0495	0.0385	0.0385	0.7355
12-FEB-2021	ANSALHSG	6.10	6.10	0.0000	0.0361	0.0360	0.6878
12-FEB-2021	ANUP	648.85	658.05	-0.0141	0.0346	0.0346	0.6610
12-FEB-2021	APARINDS	438.95	415.35	0.0553	0.0239	0.0242	0.4623
12-FEB-2021	APCL	215.10	215.35	-0.0012	0.0318	0.0318	0.6075
12-FEB-2021	APCOTEXIND	183.30	184.85	-0.0084	0.0341	0.0340	0.6496
12-FEB-2021	APEX	260.25	259.20	0.0040	0.0342	0.0341	0.6515
12-FEB-2021	APLAPOLLO	947.50	941.05	0.0068	0.0266	0.0265	0.5063
12-FEB-2021	APLLTD	965.90	935.70	0.0318	0.0270	0.0270	0.5158
12-FEB-2021	APOLLO	117.55	115.90	0.0141	0.0398	0.0398	0.7604
12-FEB-2021	APOLLOHOSP	2748.10	2756.50	-0.0031	0.0262	0.0261	0.4986
12-FEB-2021	APOLLOPIPE	692.80	696.20	-0.0049	0.0261	0.0260	0.4967
12-FEB-2021	APOLLOTYRE	239.60	240.00	-0.0017	0.0301	0.0300	0.5731
12-FEB-2021	APOLSINHOT	575.75	564.10	0.0204	0.0353	0.0353	0.6744
12-FEB-2021	APTECHT	235.90	222.10	0.0603	0.0368	0.0369	0.7050
12-FEB-2021	ARCHIDPLY	36.40	35.25	0.0321	0.0439	0.0439	0.8387
12-FEB-2021	ARCHIES	12.65	12.70	-0.0039	0.0277	0.0277	0.5292
12-FEB-2021	ARENTERP	11.36	11.84	-0.0414	0.0549	0.0549	1.0489
12-FEB-2021	ARIES	92.70	93.45	-0.0081	0.0341	0.0340	0.6496
12-FEB-2021	ARIHANT	22.60	22.50	0.0044	0.0411	0.0410	0.7833
12-FEB-2021	ARIHANTSUP	40.20	40.35	-0.0037	0.0366	0.0365	0.6973
12-FEB-2021	ARMANFIN	729.25	721.85	0.0102	0.0329	0.0328	0.6266
12-FEB-2021	AROGRANITE	43.10	42.90	0.0047	0.0391	0.0390	0.7451
12-FEB-2021	ARROWGREEN	68.45	61.95	0.0998	0.0350	0.0356	0.6801
12-FEB-2021	ARSHIYA	34.15	32.90	0.0373	0.0414	0.0414	0.7909
12-FEB-2021	ARSSINFRA	23.55	23.75	-0.0085	0.0371	0.0370	0.7069
12-FEB-2021	ARTEMISMED	227.90	212.15	0.0716	0.0279	0.0283	0.5407
12-FEB-2021	ARVIND	72.00	66.20	0.0840	0.0366	0.0370	0.7069
12-FEB-2021	ARVINDFASN	159.35	149.15	0.0662	0.0301	0.0303	0.5789
12-FEB-2021	ARVSMART	99.70	97.50	0.0223	0.0334	0.0334	0.6381
12-FEB-2021	ASAHIINDIA	291.35	290.85	0.0017	0.0282	0.0281	0.5368
12-FEB-2021	ASAHISONG	242.00	245.50	-0.0144	0.0364	0.0363	0.6935
12-FEB-2021	ASAL	43.60	43.25	0.0081	0.0333	0.0332	0.6343
12-FEB-2021	ASALCBR	363.70	353.20	0.0293	0.0238	0.0239	0.4566
12-FEB-2021	ASHAPURMIN	122.40	128.80	-0.0510	0.0340	0.0341	0.6515
12-FEB-2021	ASHIANA	100.00	101.20	-0.0119	0.0315	0.0315	0.6018
12-FEB-2021	ASHIMASYN	13.10	13.10	0.0000	0.0401	0.0400	0.7642
12-FEB-2021	ASHOKA	109.85	110.90	-0.0095	0.0341	0.0340	0.6496
12-FEB-2021	ASHOKLEY	128.25	135.05	-0.0517	0.0351	0.0352	0.6725
12-FEB-2021	ASIANHOTNR	73.25	71.10	0.0298	0.0298	0.0298	0.5693
12-FEB-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ASIANPAINT	2486.10	2505.50	-0.0078	0.0201	0.0201	0.3840
12-FEB-2021	ASIANTILES	262.10	268.20	-0.0230	0.0321	0.0321	0.6133
12-FEB-2021	ASPINWALL	169.95	167.00	0.0175	0.0338	0.0338	0.6457
12-FEB-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ASTEC	1024.50	1040.65	-0.0156	0.0348	0.0347	0.6629
12-FEB-2021	ASTERDM	149.00	148.55	0.0030	0.0276	0.0276	0.5273
12-FEB-2021	ASTRAL	2018.80	2036.05	-0.0085	0.0306	0.0306	0.5846
12-FEB-2021	ASTRAMICRO	119.30	119.85	-0.0046	0.0296	0.0295	0.5636
12-FEB-2021	ASTRAZEN	3670.55	3718.75	-0.0130	0.0289	0.0289	0.5521
12-FEB-2021	ASTRON	43.25	43.35	-0.0023	0.0322	0.0321	0.6133
12-FEB-2021	ATFL	840.95	832.35	0.0103	0.0273	0.0272	0.5197
12-FEB-2021	ATGL	382.55	379.20	0.0088	0.0334	0.0333	0.6362
12-FEB-2021	ATLANTA	8.10	7.74	0.0455	0.0339	0.0340	0.6496
12-FEB-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ATUL	6844.95	6516.05	0.0492	0.0220	0.0222	0.4241
12-FEB-2021	ATULAUTO	181.45	186.10	-0.0253	0.0253	0.0253	0.4834
12-FEB-2021	AUBANK	1099.40	1125.75	-0.0237	0.0296	0.0296	0.5655
12-FEB-2021	AURIONPRO	80.85	79.55	0.0162	0.0360	0.0360	0.6878
12-FEB-2021	AUROPHARMA	929.95	935.20	-0.0056	0.0310	0.0309	0.5903
12-FEB-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	AUSOMENT	48.90	51.15	-0.0450	0.0456	0.0456	0.8712
12-FEB-2021	AUTOAXLES	1163.30	1158.60	0.0040	0.0323	0.0322	0.6152
12-FEB-2021	AUTOIND	31.30	31.00	0.0096	0.0356	0.0356	0.6801
12-FEB-2021	AUTOLITIND	28.55	28.50	0.0018	0.0418	0.0417	0.7967
12-FEB-2021	AVADHSUGAR	182.75	182.70	0.0003	0.0365	0.0364	0.6954
12-FEB-2021	AVANTIFEED	499.10	505.70	-0.0131	0.0297	0.0296	0.5655
12-FEB-2021	AVTNPL	47.05	47.10	-0.0011	0.0332	0.0331	0.6324
12-FEB-2021	AWHCL	315.60	320.70	-0.0160	0.0121	0.0121	0.2312
12-FEB-2021	AXISBANK	750.40	740.10	0.0138	0.0333	0.0333	0.6362
12-FEB-2021	AXISBNKETF	360.67	357.11	0.0099	0.0095	0.0095	0.1815
12-FEB-2021	AXISCADES	49.90	50.80	-0.0179	0.0338	0.0337	0.6438
12-FEB-2021	AXISGOLD	41.28	41.76	-0.0116	0.0150	0.0150	0.2866
12-FEB-2021	AXISNIFTY	157.87	156.72	0.0073	0.0191	0.0191	0.3649
12-FEB-2021	AYMSYNTEX	50.10	49.70	0.0080	0.0391	0.0390	0.7451
12-FEB-2021	BAFNAPH	116.65	113.30	0.0291	0.1909	0.1905	3.6395
12-FEB-2021	BAGFILMS	2.65	2.69	-0.0150	0.0384	0.0383	0.7317
12-FEB-2021	BAJAJ-AUTO	4136.15	4181.90	-0.0110	0.0211	0.0211	0.4031
12-FEB-2021	BAJAJCON	244.85	263.35	-0.0728	0.0294	0.0298	0.5693
12-FEB-2021	BAJAJELEC	1069.00	1050.85	0.0171	0.0324	0.0323	0.6171
12-FEB-2021	BAJAJFINSV	10278.65	10216.55	0.0061	0.0308	0.0307	0.5865
12-FEB-2021	BAJAJHIND	6.25	6.40	-0.0237	0.0349	0.0348	0.6649
12-FEB-2021	BAJAJHLDNG	3544.55	3552.20	-0.0022	0.0253	0.0253	0.4834
12-FEB-2021	BAJFINANCE	5577.40	5567.00	0.0019	0.0327	0.0326	0.6228
12-FEB-2021	BALAJITELE	61.10	62.15	-0.0170	0.0343	0.0342	0.6534
12-FEB-2021	BALAMINES	1643.55	1639.60	0.0024	0.0414	0.0413	0.7890
12-FEB-2021	BALAXI	616.30	615.10	0.0019	0.0363	0.0362	0.6916
12-FEB-2021	BALKRISHNA	21.00	21.20	-0.0095	0.0419	0.0418	0.7986
12-FEB-2021	BALKRISIND	1655.15	1648.80	0.0038	0.0271	0.0271	0.5177
12-FEB-2021	BALLARPUR	1.28	1.31	-0.0232	0.0519	0.0518	0.9896
12-FEB-2021	BALMLAWRIE	114.25	114.65	-0.0035	0.0241	0.0240	0.4585
12-FEB-2021	BALPHARMA	57.20	59.30	-0.0361	0.0368	0.0368	0.7031
12-FEB-2021	BALRAMCHIN	158.25	158.95	-0.0044	0.0317	0.0316	0.6037
12-FEB-2021	BANARBEADS	57.50	57.65	-0.0026	0.0377	0.0376	0.7183
12-FEB-2021	BANARISUG	1574.00	1630.85	-0.0355	0.0225	0.0226	0.4318
12-FEB-2021	BANCOINDIA	157.10	157.75	-0.0041	0.0311	0.0310	0.5923
12-FEB-2021	BANDHANBNK	337.50	332.65	0.0145	0.0409	0.0408	0.7795
12-FEB-2021	BANG	27.15	26.95	0.0074	0.0358	0.0357	0.6820
12-FEB-2021	BANKA	74.90	76.55	-0.0218	0.0225	0.0225	0.4299
12-FEB-2021	BANKBARODA	78.35	77.20	0.0148	0.0324	0.0323	0.6171
12-FEB-2021	BANKBEES	363.78	359.66	0.0114	0.0219	0.0218	0.4165
12-FEB-2021	BANKINDIA	58.85	59.80	-0.0160	0.0286	0.0286	0.5464
12-FEB-2021	BANSWRAS	111.05	109.90	0.0104	0.0313	0.0313	0.5980
12-FEB-2021	BARTRONICS	2.60	2.60	0.0000	0.0515	0.0513	0.9801
12-FEB-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	BASF	1978.05	1923.95	0.0277	0.0280	0.0280	0.5349
12-FEB-2021	BASML	76.20	75.95	0.0033	0.0351	0.0350	0.6687
12-FEB-2021	BATAINDIA	1527.45	1531.45	-0.0026	0.0222	0.0222	0.4241
12-FEB-2021	BAYERCROP	5184.40	5549.25	-0.0680	0.0230	0.0235	0.4490
12-FEB-2021	BBL	1067.60	1053.15	0.0136	0.0264	0.0264	0.5044
12-FEB-2021	BBTC	1241.25	1246.65	-0.0043	0.0289	0.0289	0.5521
12-FEB-2021	BCG	7.75	8.10	-0.0442	0.0434	0.0434	0.8292
12-FEB-2021	BCP	5.75	5.75	0.0000	0.0336	0.0335	0.6400
12-FEB-2021	BDL	353.50	341.25	0.0353	0.0306	0.0306	0.5846
12-FEB-2021	BEARDSELL	9.72	9.80	-0.0082	0.0398	0.0398	0.7604
12-FEB-2021	BECTORFOOD	391.10	387.20	0.0100	0.0164	0.0164	0.3133
12-FEB-2021	BEDMUTHA	24.00	24.85	-0.0348	0.0338	0.0338	0.6457
12-FEB-2021	BEL	136.25	135.40	0.0063	0.0277	0.0276	0.5273
12-FEB-2021	BEML	971.65	967.75	0.0040	0.0299	0.0298	0.5693
12-FEB-2021	BEPL	138.65	138.90	-0.0018	0.0401	0.0400	0.7642
12-FEB-2021	BERGEPAINT	770.35	771.75	-0.0018	0.0201	0.0201	0.3840
12-FEB-2021	BFINVEST	284.05	283.85	0.0007	0.0345	0.0344	0.6572
12-FEB-2021	BFUTILITIE	282.25	284.10	-0.0065	0.0342	0.0342	0.6534
12-FEB-2021	BGRENERGY	43.85	44.85	-0.0225	0.0412	0.0411	0.7852
12-FEB-2021	BHAGERIA	167.85	168.90	-0.0062	0.0304	0.0303	0.5789
12-FEB-2021	BHAGYANGR	33.85	33.40	0.0134	0.0386	0.0386	0.7375
12-FEB-2021	BHAGYAPROP	27.70	26.40	0.0481	0.0339	0.0340	0.6496
12-FEB-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	BHANDARI	2.55	2.40	0.0606	0.0490	0.0491	0.9381
12-FEB-2021	BHARATFORG	640.05	647.90	-0.0122	0.0307	0.0306	0.5846
12-FEB-2021	BHARATGEAR	84.45	79.60	0.0591	0.0374	0.0375	0.7164
12-FEB-2021	BHARATRAS	9924.60	9921.50	0.0003	0.0285	0.0285	0.5445
12-FEB-2021	BHARATWIRE	34.15	34.70	-0.0160	0.0368	0.0367	0.7012
12-FEB-2021	BHARTIARTL	586.25	598.10	-0.0200	0.0243	0.0243	0.4643
12-FEB-2021	BHEL	38.80	38.75	0.0013	0.0338	0.0337	0.6438
12-FEB-2021	BIGBLOC	127.05	122.45	0.0369	0.0358	0.0358	0.6840
12-FEB-2021	BIL	165.65	168.20	-0.0153	0.0347	0.0346	0.6610
12-FEB-2021	BINDALAGRO	16.55	16.90	-0.0209	0.0381	0.0380	0.7260
12-FEB-2021	BIOCON	408.05	406.40	0.0041	0.0312	0.0312	0.5961
12-FEB-2021	BIOFILCHEM	71.30	72.40	-0.0153	0.0562	0.0561	1.0718
12-FEB-2021	BIRLACABLE	62.85	65.05	-0.0344	0.0385	0.0384	0.7336
12-FEB-2021	BIRLACORPN	824.65	830.65	-0.0072	0.0317	0.0316	0.6037
12-FEB-2021	BIRLAMONEY	43.20	43.20	0.0000	0.0357	0.0356	0.6801
12-FEB-2021	BIRLATYRE	29.20	29.95	-0.0254	0.0405	0.0404	0.7718
12-FEB-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	BKMINDST	1.00	0.99	0.0101	0.0468	0.0467	0.8922
12-FEB-2021	BLBLIMITED	5.47	5.65	-0.0324	0.0425	0.0424	0.8101
12-FEB-2021	BLISSGVS	180.95	182.70	-0.0096	0.0276	0.0276	0.5273
12-FEB-2021	BLKASHYAP	10.96	10.85	0.0101	0.0381	0.0380	0.7260
12-FEB-2021	BLS	103.30	105.05	-0.0168	0.0408	0.0407	0.7776
12-FEB-2021	BLUECOAST	4.50	4.30	0.0455	0.3072	0.3065	5.8557
12-FEB-2021	BLUEDART	4597.80	4668.95	-0.0154	0.0256	0.0255	0.4872
12-FEB-2021	BLUESTARCO	814.85	826.55	-0.0143	0.0213	0.0213	0.4069
12-FEB-2021	BODALCHEM	71.90	71.70	0.0028	0.0313	0.0313	0.5980
12-FEB-2021	BOMDYEING	72.40	73.20	-0.0110	0.0341	0.0340	0.6496
12-FEB-2021	BOROLTD	204.15	214.45	-0.0492	0.0246	0.0248	0.4738
12-FEB-2021	BORORENEW	298.10	304.55	-0.0214	0.0448	0.0447	0.8540
12-FEB-2021	BOSCHLTD	15615.50	16222.70	-0.0381	0.0249	0.0250	0.4776
12-FEB-2021	BPCL	418.10	421.95	-0.0092	0.0277	0.0276	0.5273
12-FEB-2021	BPL	21.40	21.65	-0.0116	0.0358	0.0357	0.6820
12-FEB-2021	BRFL	10.80	10.75	0.0046	0.0358	0.0358	0.6840
12-FEB-2021	BRIGADE	288.65	285.60	0.0106	0.0298	0.0298	0.5693
12-FEB-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	BRITANNIA	3421.30	3462.75	-0.0120	0.0206	0.0206	0.3936
12-FEB-2021	BRNL	33.05	32.95	0.0030	0.0293	0.0293	0.5598
12-FEB-2021	BROOKS	58.60	61.75	-0.0524	0.0382	0.0383	0.7317
12-FEB-2021	BSE	595.70	602.60	-0.0115	0.0228	0.0228	0.4356
12-FEB-2021	BSELINFRA	0.97	1.00	-0.0305	0.0406	0.0405	0.7738
12-FEB-2021	BSHSL	133.85	137.05	-0.0236	0.0232	0.0232	0.4432
12-FEB-2021	BSL	31.80	32.45	-0.0202	0.0364	0.0363	0.6935
12-FEB-2021	BSLGOLDETF	4371.95	4374.05	-0.0005	0.0121	0.0121	0.2312
12-FEB-2021	BSLNIFTY	166.42	166.22	0.0012	0.0184	0.0183	0.3496
12-FEB-2021	BSOFT	244.35	251.25	-0.0278	0.0355	0.0355	0.6782
12-FEB-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	BURGERKING	149.55	151.05	-0.0100	0.0267	0.0267	0.5101
12-FEB-2021	BURNPUR	2.16	2.01	0.0720	0.0419	0.0421	0.8043
12-FEB-2021	BUTTERFLY	625.85	625.15	0.0011	0.0374	0.0373	0.7126
12-FEB-2021	BVCL	16.40	17.00	-0.0359	0.0394	0.0394	0.7527
12-FEB-2021	BYKE	19.15	19.05	0.0052	0.0387	0.0386	0.7375
12-FEB-2021	CADILAHC	468.05	470.85	-0.0060	0.0220	0.0219	0.4184
12-FEB-2021	CALSOFT	9.34	9.16	0.0195	0.0368	0.0367	0.7012
12-FEB-2021	CAMLINFINE	110.00	110.95	-0.0086	0.0320	0.0319	0.6094
12-FEB-2021	CAMS	1929.80	1978.70	-0.0250	0.0111	0.0112	0.2140
12-FEB-2021	CANBK	157.10	157.80	-0.0044	0.0339	0.0338	0.6457
12-FEB-2021	CANDC	6.14	6.28	-0.0225	0.0668	0.0667	1.2743
12-FEB-2021	CANFINHOME	517.45	489.30	0.0559	0.0261	0.0263	0.5025
12-FEB-2021	CANTABIL	373.65	374.35	-0.0019	0.0266	0.0265	0.5063
12-FEB-2021	CAPACITE	212.75	196.50	0.0795	0.0339	0.0343	0.6553
12-FEB-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	CAPLIPOINT	468.15	465.15	0.0064	0.0337	0.0337	0.6438
12-FEB-2021	CAPTRUST	86.10	85.40	0.0082	0.0526	0.0525	1.0030
12-FEB-2021	CARBORUNIV	512.70	520.70	-0.0155	0.0252	0.0252	0.4814
12-FEB-2021	CAREERP	161.35	159.30	0.0128	0.0335	0.0335	0.6400
12-FEB-2021	CARERATING	482.20	484.15	-0.0040	0.0307	0.0306	0.5846
12-FEB-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	CASTROLIND	128.90	130.65	-0.0135	0.0223	0.0222	0.4241
12-FEB-2021	CCCL	0.32	0.33	-0.0308	0.1371	0.1368	2.6136
12-FEB-2021	CCHHL	4.80	4.95	-0.0308	0.0355	0.0355	0.6782
12-FEB-2021	CCL	244.00	238.00	0.0249	0.0223	0.0223	0.4260
12-FEB-2021	CDSL	538.05	518.45	0.0371	0.0261	0.0261	0.4986
12-FEB-2021	CEATLTD	1666.10	1655.25	0.0065	0.0246	0.0245	0.4681
12-FEB-2021	CEBBCO	21.00	21.10	-0.0048	0.0424	0.0423	0.8081
12-FEB-2021	CELEBRITY	5.40	5.60	-0.0364	0.0398	0.0397	0.7585
12-FEB-2021	CENTENKA	252.30	247.60	0.0188	0.0258	0.0257	0.4910
12-FEB-2021	CENTEXT	4.70	4.75	-0.0106	0.0476	0.0475	0.9075
12-FEB-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	CENTRALBK	14.05	14.30	-0.0176	0.0294	0.0293	0.5598
12-FEB-2021	CENTRUM	25.00	25.00	0.0000	0.0331	0.0331	0.6324
12-FEB-2021	CENTUM	418.50	418.90	-0.0010	0.0356	0.0355	0.6782
12-FEB-2021	CENTURYPLY	300.20	299.90	0.0010	0.0277	0.0277	0.5292
12-FEB-2021	CENTURYTEX	459.30	456.00	0.0072	0.0323	0.0323	0.6171
12-FEB-2021	CERA	3719.45	3581.85	0.0377	0.0236	0.0237	0.4528
12-FEB-2021	CEREBRAINT	55.30	58.25	-0.0520	0.0321	0.0323	0.6171
12-FEB-2021	CESC	621.25	622.40	-0.0018	0.0220	0.0220	0.4203
12-FEB-2021	CGCL	363.85	365.00	-0.0032	0.0285	0.0284	0.5426
12-FEB-2021	CGPOWER	44.50	46.00	-0.0332	0.0398	0.0397	0.7585
12-FEB-2021	CHALET	175.15	169.65	0.0319	0.0291	0.0292	0.5579
12-FEB-2021	CHAMBLFERT	241.90	242.65	-0.0031	0.0257	0.0256	0.4891
12-FEB-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	CHEMBOND	185.90	183.60	0.0124	0.0327	0.0327	0.6247
12-FEB-2021	CHEMCON	450.20	441.35	0.0199	0.0215	0.0215	0.4108
12-FEB-2021	CHEMFAB	129.65	131.00	-0.0104	0.0293	0.0292	0.5579
12-FEB-2021	CHENNPETRO	95.20	96.50	-0.0136	0.0362	0.0361	0.6897
12-FEB-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	CHOLAFIN	468.55	471.60	-0.0065	0.0388	0.0387	0.7394
12-FEB-2021	CHOLAHLDNG	548.90	546.80	0.0038	0.0245	0.0244	0.4662
12-FEB-2021	CIGNITITEC	360.15	362.75	-0.0072	0.0305	0.0305	0.5827
12-FEB-2021	CINELINE	41.50	41.65	-0.0036	0.0440	0.0439	0.8387
12-FEB-2021	CINEVISTA	6.35	5.97	0.0617	0.0341	0.0343	0.6553
12-FEB-2021	CIPLA	848.60	859.80	-0.0131	0.0215	0.0215	0.4108
12-FEB-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	CLEDUCATE	70.05	66.45	0.0528	0.0328	0.0330	0.6305
12-FEB-2021	CLNINDIA	393.25	393.20	0.0001	0.0304	0.0304	0.5808
12-FEB-2021	CMICABLES	44.00	45.75	-0.0390	0.0350	0.0350	0.6687
12-FEB-2021	CNOVAPETRO	8.95	8.99	-0.0045	0.0544	0.0543	1.0374
12-FEB-2021	COALINDIA	133.85	137.15	-0.0244	0.0215	0.0215	0.4108
12-FEB-2021	COCHINSHIP	350.45	351.50	-0.0030	0.0239	0.0239	0.4566
12-FEB-2021	COFORGE	2611.65	2640.60	-0.0110	0.0329	0.0328	0.6266
12-FEB-2021	COLPAL	1591.05	1607.10	-0.0100	0.0186	0.0185	0.3534
12-FEB-2021	COMPINFO	15.10	15.05	0.0033	0.0409	0.0408	0.7795
12-FEB-2021	COMPUSOFT	8.68	8.79	-0.0126	0.0321	0.0320	0.6114
12-FEB-2021	CONCOR	549.50	500.95	0.0925	0.0257	0.0265	0.5063
12-FEB-2021	CONFIPET	45.65	46.65	-0.0217	0.0399	0.0398	0.7604
12-FEB-2021	CONSOFINVT	43.05	43.85	-0.0184	0.0390	0.0389	0.7432
12-FEB-2021	CONTROLPR	233.00	238.10	-0.0217	0.0503	0.0502	0.9591
12-FEB-2021	CORALFINAC	22.90	20.80	0.0962	0.0410	0.0415	0.7929
12-FEB-2021	CORDSCABLE	46.30	50.30	-0.0829	0.0317	0.0322	0.6152
12-FEB-2021	COROMANDEL	756.25	759.60	-0.0044	0.0223	0.0222	0.4241
12-FEB-2021	COSMOFILMS	503.20	505.35	-0.0043	0.0297	0.0296	0.5655
12-FEB-2021	COUNCODOS	3.60	3.45	0.0426	0.0541	0.0540	1.0317
12-FEB-2021	COX&KINGS	1.20	1.16	0.0339	0.0398	0.0398	0.7604
12-FEB-2021	CPSEETF	21.26	21.59	-0.0154	0.0167	0.0167	0.3191
12-FEB-2021	CREATIVE	106.35	109.70	-0.0310	0.0255	0.0255	0.4872
12-FEB-2021	CREATIVEYE	3.09	3.15	-0.0192	0.0705	0.0704	1.3450
12-FEB-2021	CREDITACC	721.55	710.20	0.0159	0.0297	0.0297	0.5674
12-FEB-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	CREST	97.90	92.70	0.0546	0.0374	0.0375	0.7164
12-FEB-2021	CRISIL	1945.55	1900.55	0.0234	0.0188	0.0188	0.3592
12-FEB-2021	CROMPTON	398.90	399.40	-0.0013	0.0219	0.0219	0.4184
12-FEB-2021	CSBBANK	221.30	218.05	0.0148	0.0261	0.0261	0.4986
12-FEB-2021	CTE	35.80	37.70	-0.0517	0.0414	0.0415	0.7929
12-FEB-2021	CUB	162.95	164.00	-0.0064	0.0274	0.0273	0.5216
12-FEB-2021	CUBEXTUB	16.80	16.95	-0.0089	0.0418	0.0417	0.7967
12-FEB-2021	CUMMINSIND	753.75	773.75	-0.0262	0.0227	0.0227	0.4337
12-FEB-2021	CUPID	217.85	220.00	-0.0098	0.0332	0.0331	0.6324
12-FEB-2021	CYBERMEDIA	9.26	8.84	0.0464	0.0377	0.0377	0.7203
12-FEB-2021	CYBERTECH	131.25	140.85	-0.0706	0.0488	0.0489	0.9342
12-FEB-2021	CYIENT	626.10	635.85	-0.0155	0.0292	0.0291	0.5560
12-FEB-2021	DAAWAT	51.75	52.10	-0.0067	0.0334	0.0333	0.6362
12-FEB-2021	DABUR	534.00	535.80	-0.0034	0.0151	0.0150	0.2866
12-FEB-2021	DALBHARAT	1481.40	1398.10	0.0579	0.0275	0.0278	0.5311
12-FEB-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	DALMIASUG	142.10	140.95	0.0081	0.0338	0.0337	0.6438
12-FEB-2021	DAMODARIND	32.10	31.65	0.0141	0.0379	0.0378	0.7222
12-FEB-2021	DANGEE	134.05	131.35	0.0203	0.0230	0.0230	0.4394
12-FEB-2021	DATAMATICS	117.70	116.90	0.0068	0.0386	0.0385	0.7355
12-FEB-2021	DBCORP	86.65	87.85	-0.0138	0.0221	0.0221	0.4222
12-FEB-2021	DBL	523.10	536.10	-0.0245	0.0315	0.0314	0.5999
12-FEB-2021	DBREALTY	18.05	18.35	-0.0165	0.0424	0.0423	0.8081
12-FEB-2021	DBSTOCKBRO	9.35	9.45	-0.0106	0.0478	0.0477	0.9113
12-FEB-2021	DCAL	123.35	126.80	-0.0276	0.0384	0.0384	0.7336
12-FEB-2021	DCBBANK	110.00	112.35	-0.0211	0.0291	0.0290	0.5540
12-FEB-2021	DCM	32.60	32.20	0.0123	0.0374	0.0373	0.7126
12-FEB-2021	DCMFINSERV	1.65	1.67	-0.0120	0.0876	0.0874	1.6698
12-FEB-2021	DCMNVL	70.00	72.05	-0.0289	0.0366	0.0365	0.6973
12-FEB-2021	DCMSHRIRAM	472.50	470.90	0.0034	0.0290	0.0289	0.5521
12-FEB-2021	DCW	20.60	21.25	-0.0311	0.0365	0.0365	0.6973
12-FEB-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	DECCANCE	401.00	393.65	0.0185	0.0288	0.0288	0.5502
12-FEB-2021	DEEPAKFERT	158.35	161.65	-0.0206	0.0316	0.0315	0.6018
12-FEB-2021	DEEPAKNTR	1110.60	1129.50	-0.0169	0.0312	0.0312	0.5961
12-FEB-2021	DEEPENR	41.20	41.45	-0.0060	0.0331	0.0330	0.6305
12-FEB-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	DELTACORP	158.75	161.05	-0.0144	0.0324	0.0324	0.6190
12-FEB-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	DELTAMAGNT	26.60	26.40	0.0075	0.0402	0.0401	0.7661
12-FEB-2021	DEN	59.15	59.20	-0.0008	0.0366	0.0365	0.6973
12-FEB-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	DENORA	262.00	261.20	0.0031	0.0375	0.0374	0.7145
12-FEB-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	DFMFOODS	404.60	401.95	0.0066	0.0311	0.0310	0.5923
12-FEB-2021	DGCONTENT	16.15	17.03	-0.0531	0.0374	0.0375	0.7164
12-FEB-2021	DHAMPURSUG	165.85	167.10	-0.0075	0.0317	0.0316	0.6037
12-FEB-2021	DHANBANK	13.50	13.66	-0.0118	0.0309	0.0309	0.5903
12-FEB-2021	DHANI	362.75	353.30	0.0264	0.0416	0.0416	0.7948
12-FEB-2021	DHANUKA	761.15	772.45	-0.0147	0.0264	0.0263	0.5025
12-FEB-2021	DHARSUGAR	6.82	6.47	0.0527	0.0411	0.0411	0.7852
12-FEB-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	DHFL	14.95	14.25	0.0480	0.0458	0.0458	0.8750
12-FEB-2021	DHUNINV	295.10	318.10	-0.0751	0.0378	0.0380	0.7260
12-FEB-2021	DIAMONDYD	664.55	664.40	0.0002	0.0209	0.0208	0.3974
12-FEB-2021	DIAPOWER	1.15	1.17	-0.0172	0.0834	0.0832	1.5895
12-FEB-2021	DICIND	396.60	396.05	0.0014	0.0229	0.0229	0.4375
12-FEB-2021	DIGISPICE	61.00	58.10	0.0487	0.0409	0.0410	0.7833
12-FEB-2021	DIGJAMLTD	4.20	4.10	0.0241	0.0468	0.0467	0.8922
12-FEB-2021	DISHTV	11.55	12.00	-0.0382	0.0450	0.0450	0.8597
12-FEB-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	DIVISLAB	3719.35	3753.65	-0.0092	0.0211	0.0211	0.4031
12-FEB-2021	DIXON	18672.40	19440.05	-0.0403	0.0294	0.0295	0.5636
12-FEB-2021	DLF	311.75	309.65	0.0068	0.0330	0.0329	0.6286
12-FEB-2021	DLINKINDIA	105.80	104.10	0.0162	0.0326	0.0326	0.6228
12-FEB-2021	DMART	2928.90	2951.85	-0.0078	0.0227	0.0227	0.4337
12-FEB-2021	DNAMEDIA	0.75	0.70	0.0690	0.0812	0.0812	1.5513
12-FEB-2021	DOLAT	57.85	58.00	-0.0026	0.0321	0.0320	0.6114
12-FEB-2021	DOLLAR	262.95	260.90	0.0078	0.0307	0.0307	0.5865
12-FEB-2021	DONEAR	33.15	33.95	-0.0238	0.0329	0.0328	0.6266
12-FEB-2021	DPABHUSHAN	116.20	96.85	0.1821	0.0201	0.0239	0.4566
12-FEB-2021	DPSCLTD	13.45	13.50	-0.0037	0.0435	0.0434	0.8292
12-FEB-2021	DPWIRES	116.65	116.90	-0.0021	0.0430	0.0429	0.8196
12-FEB-2021	DQE	1.23	1.28	-0.0398	0.0408	0.0408	0.7795
12-FEB-2021	DREDGECORP	297.90	300.15	-0.0075	0.0312	0.0311	0.5942
12-FEB-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	DRREDDY	4792.10	4825.05	-0.0069	0.0191	0.0191	0.3649
12-FEB-2021	DSSL	61.80	61.10	0.0114	0.0474	0.0473	0.9037
12-FEB-2021	DTIL	285.35	280.55	0.0170	0.0282	0.0282	0.5388
12-FEB-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	DUCON	6.15	6.13	0.0033	0.0398	0.0397	0.7585
12-FEB-2021	DVL	92.85	100.50	-0.0792	0.0315	0.0319	0.6094
12-FEB-2021	DWARKESH	26.95	27.05	-0.0037	0.0342	0.0341	0.6515
12-FEB-2021	DYNAMATECH	864.00	839.40	0.0289	0.0305	0.0305	0.5827
12-FEB-2021	DYNPRO	396.00	375.65	0.0528	0.0378	0.0379	0.7241
12-FEB-2021	EASUNREYRL	2.09	1.95	0.0693	0.0443	0.0445	0.8502
12-FEB-2021	EBANK	3700.12	3700.12	0.0000	0.0375	0.0374	0.7145
12-FEB-2021	EBBETF0423	1102.94	1102.30	0.0006	0.0015	0.0015	0.0287
12-FEB-2021	EBBETF0425	1018.91	1016.12	0.0027	0.0013	0.0013	0.0248
12-FEB-2021	EBBETF0430	1117.05	1116.62	0.0004	0.0026	0.0026	0.0497
12-FEB-2021	EBBETF0431	1004.54	1007.40	-0.0028	0.0018	0.0018	0.0344
12-FEB-2021	EBIXFOREX	528.70	521.60	0.0135	0.0339	0.0339	0.6477
12-FEB-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ECLERX	965.30	989.05	-0.0243	0.0313	0.0313	0.5980
12-FEB-2021	EDELWEISS	71.05	68.90	0.0307	0.0372	0.0372	0.7107
12-FEB-2021	EDUCOMP	3.07	3.11	-0.0129	0.0435	0.0434	0.8292
12-FEB-2021	EICHERMOT	2781.15	2818.15	-0.0132	0.0249	0.0249	0.4757
12-FEB-2021	EIDPARRY	319.20	328.10	-0.0275	0.0301	0.0301	0.5751
12-FEB-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	EIHAHOTELS	277.45	275.20	0.0081	0.0279	0.0278	0.5311
12-FEB-2021	EIHOTEL	98.55	97.80	0.0076	0.0286	0.0285	0.5445
12-FEB-2021	EIMCOELECO	382.30	379.70	0.0068	0.0284	0.0283	0.5407
12-FEB-2021	EKC	70.35	71.55	-0.0169	0.0389	0.0389	0.7432
12-FEB-2021	ELECON	55.95	57.65	-0.0299	0.0411	0.0411	0.7852
12-FEB-2021	ELECTCAST	22.65	22.35	0.0133	0.0347	0.0347	0.6629
12-FEB-2021	ELECTHERM	126.90	105.85	0.1814	0.0386	0.0405	0.7738
12-FEB-2021	ELGIEQUIP	168.00	166.95	0.0063	0.0286	0.0285	0.5445
12-FEB-2021	ELGIRUBCO	28.75	28.55	0.0070	0.0408	0.0407	0.7776
12-FEB-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	EMAMILTD	479.25	487.70	-0.0175	0.0264	0.0264	0.5044
12-FEB-2021	EMAMIPAP	95.00	96.25	-0.0131	0.0280	0.0280	0.5349
12-FEB-2021	EMAMIREAL	54.20	56.30	-0.0380	0.0355	0.0355	0.6782
12-FEB-2021	EMBASSY	350.13	347.67	0.0071	0.0184	0.0184	0.3515
12-FEB-2021	EMCO	1.40	1.45	-0.0351	0.0842	0.0840	1.6048
12-FEB-2021	EMKAY	69.75	71.70	-0.0276	0.0384	0.0383	0.7317
12-FEB-2021	EMMBI	85.20	87.90	-0.0312	0.0328	0.0328	0.6266
12-FEB-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ENDURANCE	1478.10	1483.75	-0.0038	0.0263	0.0262	0.5006
12-FEB-2021	ENERGYDEV	10.62	10.11	0.0492	0.0397	0.0398	0.7604
12-FEB-2021	ENGINERSIN	74.95	75.35	-0.0053	0.0231	0.0230	0.4394
12-FEB-2021	ENIL	171.95	171.50	0.0026	0.0295	0.0294	0.5617
12-FEB-2021	EPL	220.25	220.30	-0.0002	0.0280	0.0279	0.5330
12-FEB-2021	EQ30	437.75	418.22	0.0456	0.0256	0.0257	0.4910
12-FEB-2021	EQUITAS	84.35	84.95	-0.0071	0.0385	0.0384	0.7336
12-FEB-2021	EQUITASBNK	46.70	46.30	0.0086	0.0154	0.0154	0.2942
12-FEB-2021	ERIS	577.50	584.00	-0.0112	0.0215	0.0215	0.4108
12-FEB-2021	EROSMEDIA	24.35	24.45	-0.0041	0.0356	0.0355	0.6782
12-FEB-2021	ESABINDIA	1864.20	1859.95	0.0023	0.0288	0.0287	0.5483
12-FEB-2021	ESCORTS	1423.90	1424.85	-0.0007	0.0296	0.0295	0.5636
12-FEB-2021	ESSARSHPNG	9.05	9.20	-0.0164	0.0331	0.0330	0.6305
12-FEB-2021	ESTER	106.05	107.50	-0.0136	0.0372	0.0371	0.7088
12-FEB-2021	EUROCERA	1.25	1.30	-0.0392	0.1047	0.1045	1.9965
12-FEB-2021	EUROTEXIND	7.55	7.50	0.0066	0.1087	0.1084	2.0710
12-FEB-2021	EVEREADY	225.15	229.20	-0.0178	0.0304	0.0303	0.5789
12-FEB-2021	EVERESTIND	313.90	300.95	0.0421	0.0355	0.0355	0.6782
12-FEB-2021	EXCEL	3.74	3.56	0.0493	0.0448	0.0448	0.8559
12-FEB-2021	EXCELINDUS	858.55	856.05	0.0029	0.0293	0.0293	0.5598
12-FEB-2021	EXIDEIND	211.35	212.25	-0.0042	0.0206	0.0205	0.3917
12-FEB-2021	EXPLEOSOL	506.50	522.05	-0.0302	0.0326	0.0326	0.6228
12-FEB-2021	FACT	79.30	81.60	-0.0286	0.0406	0.0405	0.7738
12-FEB-2021	FAIRCHEMOR	626.90	627.85	-0.0015	0.0075	0.0075	0.1433
12-FEB-2021	FCL	73.70	69.50	0.0587	0.0425	0.0426	0.8139
12-FEB-2021	FCONSUMER	8.29	8.20	0.0109	0.0356	0.0355	0.6782
12-FEB-2021	FCSSOFT	0.86	0.89	-0.0343	0.1056	0.1054	2.0137
12-FEB-2021	FDC	289.60	285.45	0.0144	0.0257	0.0257	0.4910
12-FEB-2021	FEDERALBNK	83.15	83.40	-0.0030	0.0321	0.0321	0.6133
12-FEB-2021	FEL	11.30	11.66	-0.0314	0.0378	0.0378	0.7222
12-FEB-2021	FELDVR	14.51	15.00	-0.0332	0.0375	0.0375	0.7164
12-FEB-2021	FIEMIND	659.95	638.45	0.0331	0.0325	0.0325	0.6209
12-FEB-2021	FILATEX	59.05	60.85	-0.0300	0.0377	0.0376	0.7183
12-FEB-2021	FINCABLES	392.90	375.10	0.0464	0.0264	0.0266	0.5082
12-FEB-2021	FINEORG	2419.35	2369.05	0.0210	0.0264	0.0263	0.5025
12-FEB-2021	FINPIPE	675.75	675.70	0.0001	0.0250	0.0249	0.4757
12-FEB-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	FLEXITUFF	19.95	19.00	0.0488	0.0665	0.0664	1.2686
12-FEB-2021	FLFL	85.95	86.75	-0.0093	0.0358	0.0357	0.6820
12-FEB-2021	FLUOROCHEM	574.20	578.15	-0.0069	0.0274	0.0273	0.5216
12-FEB-2021	FMGOETZE	307.90	279.95	0.0952	0.0306	0.0313	0.5980
12-FEB-2021	FMNL	18.30	18.70	-0.0216	0.0412	0.0411	0.7852
12-FEB-2021	FORCEMOT	1404.15	1411.05	-0.0049	0.0272	0.0271	0.5177
12-FEB-2021	FORTIS	165.45	171.15	-0.0339	0.0208	0.0209	0.3993
12-FEB-2021	FOSECOIND	1272.80	1282.00	-0.0072	0.0219	0.0218	0.4165
12-FEB-2021	FRETAIL	76.45	77.25	-0.0104	0.0387	0.0386	0.7375
12-FEB-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	FSC	98.75	100.55	-0.0181	0.0322	0.0321	0.6133
12-FEB-2021	FSL	97.45	98.15	-0.0072	0.0346	0.0345	0.6591
12-FEB-2021	G5	47.44	47.36	0.0017	0.0010	0.0010	0.0191
12-FEB-2021	GABRIEL	114.95	115.80	-0.0074	0.0330	0.0329	0.6286
12-FEB-2021	GAEL	130.20	131.80	-0.0122	0.0341	0.0340	0.6496
12-FEB-2021	GAIL	132.90	136.45	-0.0264	0.0251	0.0251	0.4795
12-FEB-2021	GAL	2.85	2.90	-0.0174	0.0398	0.0397	0.7585
12-FEB-2021	GALAXYSURF	2175.80	2227.35	-0.0234	0.0237	0.0237	0.4528
12-FEB-2021	GALLANTT	47.20	44.40	0.0612	0.0353	0.0355	0.6782
12-FEB-2021	GALLISPAT	39.35	38.45	0.0231	0.0388	0.0388	0.7413
12-FEB-2021	GAMMNINFRA	0.75	0.77	-0.0263	0.0682	0.0680	1.2991
12-FEB-2021	GANDHITUBE	289.05	290.25	-0.0041	0.0252	0.0252	0.4814
12-FEB-2021	GANECOS	541.15	560.45	-0.0350	0.0334	0.0334	0.6381
12-FEB-2021	GANESHHOUC	42.20	41.70	0.0119	0.0348	0.0347	0.6629
12-FEB-2021	GANGESSECU	66.60	67.65	-0.0156	0.0440	0.0439	0.8387
12-FEB-2021	GARFIBRES	2258.50	2290.15	-0.0139	0.0256	0.0255	0.4872
12-FEB-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	GATI	92.95	93.75	-0.0086	0.0369	0.0368	0.7031
12-FEB-2021	GAYAHWS	0.65	0.70	-0.0741	0.0789	0.0789	1.5074
12-FEB-2021	GAYAPROJ	44.00	44.15	-0.0034	0.0370	0.0369	0.7050
12-FEB-2021	GBGLOBAL	7.15	7.20	-0.0070	0.0821	0.0819	1.5647
12-FEB-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	GDL	160.40	161.85	-0.0090	0.0312	0.0311	0.5942
12-FEB-2021	GEECEE	91.05	87.00	0.0455	0.0316	0.0317	0.6056
12-FEB-2021	GEEKAYWIRE	80.45	79.05	0.0176	0.0223	0.0223	0.4260
12-FEB-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	GENESYS	67.50	67.75	-0.0037	0.0386	0.0385	0.7355
12-FEB-2021	GENUSPAPER	6.46	6.50	-0.0062	0.0393	0.0392	0.7489
12-FEB-2021	GENUSPOWER	39.85	38.30	0.0397	0.0314	0.0315	0.6018
12-FEB-2021	GEOJITFSL	57.50	53.55	0.0712	0.0359	0.0362	0.6916
12-FEB-2021	GEPIL	279.20	280.00	-0.0029	0.0319	0.0318	0.6075
12-FEB-2021	GESHIP	256.50	255.15	0.0053	0.0285	0.0285	0.5445
12-FEB-2021	GET&D	116.85	116.30	0.0047	0.0327	0.0327	0.6247
12-FEB-2021	GFLLIMITED	90.30	88.10	0.0247	0.0305	0.0304	0.5808
12-FEB-2021	GFSTEELS	2.19	2.30	-0.0490	0.0812	0.0811	1.5494
12-FEB-2021	GHCL	207.50	208.20	-0.0034	0.0282	0.0281	0.5368
12-FEB-2021	GICHSGFIN	122.05	120.25	0.0149	0.0319	0.0318	0.6075
12-FEB-2021	GICRE	142.55	137.85	0.0335	0.0271	0.0271	0.5177
12-FEB-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	GILLANDERS	42.85	47.60	-0.1051	0.0350	0.0357	0.6820
12-FEB-2021	GILLETTE	5671.55	5709.25	-0.0066	0.0136	0.0136	0.2598
12-FEB-2021	GINNIFILA	18.60	19.05	-0.0239	0.0387	0.0387	0.7394
12-FEB-2021	GIPCL	76.95	76.95	0.0000	0.0237	0.0237	0.4528
12-FEB-2021	GISOLUTION	2.25	2.33	-0.0349	0.0766	0.0764	1.4596
12-FEB-2021	GKWLIMITED	571.85	519.90	0.0952	0.0329	0.0335	0.6400
12-FEB-2021	GLAND	2188.05	2283.80	-0.0428	0.0149	0.0152	0.2904
12-FEB-2021	GLAXO	1424.65	1441.05	-0.0114	0.0172	0.0172	0.3286
12-FEB-2021	GLENMARK	504.10	506.25	-0.0043	0.0291	0.0290	0.5540
12-FEB-2021	GLFL	2.58	2.45	0.0517	0.1308	0.1305	2.4932
12-FEB-2021	GLOBAL	50.95	53.40	-0.0470	0.0138	0.0141	0.2694
12-FEB-2021	GLOBALVECT	46.80	46.70	0.0021	0.0406	0.0405	0.7738
12-FEB-2021	GLOBE	61.75	60.20	0.0254	0.0159	0.0160	0.3057
12-FEB-2021	GLOBOFFS	8.21	7.88	0.0410	0.0452	0.0452	0.8635
12-FEB-2021	GLOBUSSPR	387.65	392.85	-0.0133	0.0356	0.0355	0.6782
12-FEB-2021	GMBREW	423.60	421.35	0.0053	0.0276	0.0276	0.5273
12-FEB-2021	GMDCLTD	56.10	56.45	-0.0062	0.0279	0.0278	0.5311
12-FEB-2021	GMMPFAUDLR	3696.85	3769.15	-0.0194	0.0322	0.0322	0.6152
12-FEB-2021	GMRINFRA	26.10	26.00	0.0038	0.0270	0.0269	0.5139
12-FEB-2021	GNA	403.60	405.25	-0.0041	0.0336	0.0336	0.6419
12-FEB-2021	GNFC	225.45	224.35	0.0049	0.0285	0.0284	0.5426
12-FEB-2021	GOACARBON	286.35	299.75	-0.0457	0.0349	0.0350	0.6687
12-FEB-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	GOCLCORP	242.65	251.20	-0.0346	0.0316	0.0316	0.6037
12-FEB-2021	GODFRYPHLP	923.60	926.90	-0.0036	0.0241	0.0240	0.4585
12-FEB-2021	GODHA	40.95	44.15	-0.0752	0.0148	0.0156	0.2980
12-FEB-2021	GODREJAGRO	501.30	502.60	-0.0026	0.0220	0.0219	0.4184
12-FEB-2021	GODREJCP	754.30	758.75	-0.0059	0.0199	0.0198	0.3783
12-FEB-2021	GODREJIND	450.20	449.10	0.0024	0.0192	0.0191	0.3649
12-FEB-2021	GODREJPROP	1488.50	1481.55	0.0047	0.0316	0.0315	0.6018
12-FEB-2021	GOENKA	1.47	1.40	0.0488	0.1098	0.1095	2.0920
12-FEB-2021	GOKEX	77.60	78.05	-0.0058	0.0398	0.0397	0.7585
12-FEB-2021	GOKUL	19.15	19.10	0.0026	0.0354	0.0353	0.6744
12-FEB-2021	GOKULAGRO	23.15	24.25	-0.0464	0.0425	0.0425	0.8120
12-FEB-2021	GOLDBEES	41.20	41.76	-0.0135	0.0104	0.0104	0.1987
12-FEB-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	GOLDENTOBC	44.65	45.95	-0.0287	0.0369	0.0368	0.7031
12-FEB-2021	GOLDIAM	253.30	233.25	0.0825	0.0343	0.0347	0.6629
12-FEB-2021	GOLDSHARE	4271.91	4302.29	-0.0071	0.0095	0.0095	0.1815
12-FEB-2021	GOLDTECH	10.31	10.37	-0.0058	0.0382	0.0381	0.7279
12-FEB-2021	GOODLUCK	77.30	75.90	0.0183	0.0412	0.0411	0.7852
12-FEB-2021	GOODYEAR	997.10	997.10	0.0000	0.1911	0.1906	3.6414
12-FEB-2021	GPIL	501.60	504.75	-0.0063	0.0370	0.0369	0.7050
12-FEB-2021	GPPL	94.75	97.00	-0.0235	0.0247	0.0246	0.4700
12-FEB-2021	GPTINFRA	45.80	45.75	0.0011	0.0443	0.0442	0.8444
12-FEB-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	GRANULES	336.15	330.05	0.0183	0.0318	0.0317	0.6056
12-FEB-2021	GRAPHITE	416.95	422.90	-0.0142	0.0354	0.0354	0.6763
12-FEB-2021	GRASIM	1242.10	1235.45	0.0054	0.0251	0.0250	0.4776
12-FEB-2021	GRAVITA	77.60	78.95	-0.0172	0.0311	0.0310	0.5923
12-FEB-2021	GREAVESCOT	92.10	87.80	0.0478	0.0248	0.0249	0.4757
12-FEB-2021	GREENLAM	909.00	900.00	0.0100	0.0254	0.0253	0.4834
12-FEB-2021	GREENPANEL	172.60	176.65	-0.0232	0.0315	0.0315	0.6018
12-FEB-2021	GREENPLY	164.40	137.00	0.1823	0.0285	0.0312	0.5961
12-FEB-2021	GREENPOWER	2.43	2.44	-0.0041	0.0386	0.0385	0.7355
12-FEB-2021	GRINDWELL	871.80	869.85	0.0022	0.0205	0.0204	0.3897
12-FEB-2021	GROBTEA	992.65	908.40	0.0887	0.0400	0.0404	0.7718
12-FEB-2021	GRPLTD	824.65	830.40	-0.0069	0.0340	0.0339	0.6477
12-FEB-2021	GRSE	198.25	196.15	0.0106	0.0298	0.0298	0.5693
12-FEB-2021	GSCLCEMENT	36.65	37.15	-0.0136	0.0369	0.0368	0.7031
12-FEB-2021	GSFC	76.75	78.20	-0.0187	0.0265	0.0264	0.5044
12-FEB-2021	GSPL	232.50	233.05	-0.0024	0.0218	0.0217	0.4146
12-FEB-2021	GSS	55.35	51.15	0.0789	0.0449	0.0451	0.8616
12-FEB-2021	GTL	7.39	7.02	0.0514	0.0513	0.0513	0.9801
12-FEB-2021	GTLINFRA	1.04	1.01	0.0293	0.0593	0.0592	1.1310
12-FEB-2021	GTNIND	11.50	11.30	0.0175	0.0394	0.0394	0.7527
12-FEB-2021	GTNTEX	5.70	5.90	-0.0345	0.0439	0.0439	0.8387
12-FEB-2021	GTPL	133.30	131.75	0.0117	0.0389	0.0389	0.7432
12-FEB-2021	GUFICBIO	114.85	115.45	-0.0052	0.0360	0.0359	0.6859
12-FEB-2021	GUJALKALI	311.10	316.35	-0.0167	0.0283	0.0283	0.5407
12-FEB-2021	GUJAPOLLO	238.00	238.65	-0.0027	0.0397	0.0396	0.7566
12-FEB-2021	GUJGASLTD	449.35	443.65	0.0128	0.0241	0.0240	0.4585
12-FEB-2021	GUJRAFFIA	45.80	44.45	0.0299	0.0523	0.0522	0.9973
12-FEB-2021	GULFOILLUB	729.35	753.10	-0.0320	0.0242	0.0243	0.4643
12-FEB-2021	GULFPETRO	43.35	43.90	-0.0126	0.0341	0.0340	0.6496
12-FEB-2021	GULPOLY	95.45	93.45	0.0212	0.0325	0.0324	0.6190
12-FEB-2021	HAL	1026.45	994.15	0.0320	0.0279	0.0279	0.5330
12-FEB-2021	HAPPSTMNDS	399.90	371.05	0.0749	0.0157	0.0165	0.3152
12-FEB-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	HARITASEAT	731.40	744.15	-0.0173	0.0293	0.0292	0.5579
12-FEB-2021	HARRMALAYA	119.60	115.05	0.0388	0.0346	0.0346	0.6610
12-FEB-2021	HATHWAY	30.40	30.55	-0.0049	0.0399	0.0398	0.7604
12-FEB-2021	HATSUN	714.95	709.85	0.0072	0.0260	0.0260	0.4967
12-FEB-2021	HAVELLS	1141.95	1155.35	-0.0117	0.0242	0.0241	0.4604
12-FEB-2021	HAVISHA	0.86	0.85	0.0117	0.0622	0.0621	1.1864
12-FEB-2021	HBANKETF	360.87	357.15	0.0104	0.0111	0.0111	0.2121
12-FEB-2021	HBLPOWER	37.00	35.60	0.0386	0.0381	0.0381	0.7279
12-FEB-2021	HBSL	9.11	9.71	-0.0638	0.0396	0.0398	0.7604
12-FEB-2021	HCC	8.55	8.65	-0.0116	0.0402	0.0401	0.7661
12-FEB-2021	HCG	150.40	151.70	-0.0086	0.0261	0.0261	0.4986
12-FEB-2021	HCL-INSYS	8.65	8.94	-0.0330	0.0346	0.0346	0.6610
12-FEB-2021	HCLTECH	960.40	970.40	-0.0104	0.0225	0.0225	0.4299
12-FEB-2021	HDFC	2791.50	2760.50	0.0112	0.0249	0.0248	0.4738
12-FEB-2021	HDFCAMC	2998.40	2979.40	0.0064	0.0237	0.0236	0.4509
12-FEB-2021	HDFCBANK	1581.95	1572.35	0.0061	0.0205	0.0205	0.3917
12-FEB-2021	HDFCLIFE	710.95	714.15	-0.0045	0.0249	0.0248	0.4738
12-FEB-2021	HDFCMFGETF	4236.90	4283.87	-0.0110	0.0091	0.0091	0.1739
12-FEB-2021	HDFCNIFETF	1609.85	1595.70	0.0088	0.0162	0.0162	0.3095
12-FEB-2021	HDFCSENETF	5475.00	5476.53	-0.0003	0.0189	0.0189	0.3611
12-FEB-2021	HDIL	5.61	5.60	0.0018	0.0445	0.0443	0.8464
12-FEB-2021	HEG	1159.80	1183.00	-0.0198	0.0354	0.0353	0.6744
12-FEB-2021	HEIDELBERG	230.10	228.25	0.0081	0.0234	0.0234	0.4471
12-FEB-2021	HEMIPROP	192.20	183.05	0.0488	0.0315	0.0316	0.6037
12-FEB-2021	HERCULES	123.05	125.00	-0.0157	0.0358	0.0358	0.6840
12-FEB-2021	HERITGFOOD	279.45	279.75	-0.0011	0.0315	0.0314	0.5999
12-FEB-2021	HEROMOTOCO	3515.75	3541.50	-0.0073	0.0237	0.0236	0.4509
12-FEB-2021	HESTERBIO	1697.95	1697.60	0.0002	0.0272	0.0271	0.5177
12-FEB-2021	HEXATRADEX	49.45	47.25	0.0455	0.0417	0.0417	0.7967
12-FEB-2021	HFCL	27.95	28.10	-0.0054	0.0378	0.0377	0.7203
12-FEB-2021	HGINFRA	312.75	307.70	0.0163	0.0306	0.0305	0.5827
12-FEB-2021	HGS	1150.95	1166.10	-0.0131	0.0318	0.0317	0.6056
12-FEB-2021	HIKAL	166.95	168.20	-0.0075	0.0320	0.0320	0.6114
12-FEB-2021	HIL	3079.45	3081.30	-0.0006	0.0350	0.0349	0.6668
12-FEB-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	HILTON	11.60	11.45	0.0130	0.0371	0.0370	0.7069
12-FEB-2021	HIMATSEIDE	151.00	153.70	-0.0177	0.0410	0.0409	0.7814
12-FEB-2021	HINDALCO	290.80	295.40	-0.0157	0.0317	0.0316	0.6037
12-FEB-2021	HINDCOMPOS	305.15	305.60	-0.0015	0.0376	0.0375	0.7164
12-FEB-2021	HINDCOPPER	72.75	74.05	-0.0177	0.0374	0.0373	0.7126
12-FEB-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	HINDMOTORS	6.70	6.85	-0.0221	0.0369	0.0368	0.7031
12-FEB-2021	HINDNATGLS	27.00	27.75	-0.0274	0.0367	0.0367	0.7012
12-FEB-2021	HINDOILEXP	83.10	84.40	-0.0155	0.0324	0.0323	0.6171
12-FEB-2021	HINDPETRO	223.85	227.40	-0.0157	0.0278	0.0278	0.5311
12-FEB-2021	HINDUNILVR	2241.55	2263.00	-0.0095	0.0177	0.0176	0.3362
12-FEB-2021	HINDZINC	300.10	296.95	0.0106	0.0250	0.0250	0.4776
12-FEB-2021	HIRECT	144.65	145.70	-0.0072	0.0312	0.0311	0.5942
12-FEB-2021	HISARMETAL	106.30	107.20	-0.0084	0.0435	0.0434	0.8292
12-FEB-2021	HITECH	279.40	279.75	-0.0013	0.0378	0.0377	0.7203
12-FEB-2021	HITECHCORP	138.25	132.35	0.0436	0.0376	0.0377	0.7203
12-FEB-2021	HITECHGEAR	181.60	184.40	-0.0153	0.0335	0.0334	0.6381
12-FEB-2021	HLVLTD	6.00	5.84	0.0270	0.0385	0.0384	0.7336
12-FEB-2021	HMT	24.30	25.60	-0.0521	0.0317	0.0318	0.6075
12-FEB-2021	HMVL	54.00	55.35	-0.0247	0.0275	0.0275	0.5254
12-FEB-2021	HNDFDS	1841.90	1877.95	-0.0194	0.0318	0.0318	0.6075
12-FEB-2021	HNGSNGBEES	356.50	353.51	0.0084	0.0193	0.0193	0.3687
12-FEB-2021	HOMEFIRST	550.65	548.90	0.0032	0.0122	0.0122	0.2331
12-FEB-2021	HONAUT	41826.00	41633.75	0.0046	0.0246	0.0246	0.4700
12-FEB-2021	HONDAPOWER	1070.60	1052.90	0.0167	0.0231	0.0230	0.4394
12-FEB-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	HOTELRUGBY	1.24	1.25	-0.0080	0.0714	0.0713	1.3622
12-FEB-2021	HOVS	41.70	40.30	0.0341	0.0343	0.0343	0.6553
12-FEB-2021	HPL	38.35	38.50	-0.0039	0.0313	0.0312	0.5961
12-FEB-2021	HSCL	45.50	44.95	0.0122	0.0358	0.0358	0.6840
12-FEB-2021	HSIL	194.30	184.80	0.0501	0.0342	0.0343	0.6553
12-FEB-2021	HTMEDIA	18.75	18.60	0.0080	0.0305	0.0305	0.5827
12-FEB-2021	HUBTOWN	17.95	18.55	-0.0329	0.0333	0.0333	0.6362
12-FEB-2021	HUDCO	44.75	46.50	-0.0384	0.0287	0.0287	0.5483
12-FEB-2021	HUHTAMAKI	321.35	307.95	0.0426	0.0266	0.0267	0.5101
12-FEB-2021	IBMFNIFTY	151.80	152.00	-0.0013	0.0233	0.0232	0.4432
12-FEB-2021	IBREALEST	81.90	83.85	-0.0235	0.0399	0.0398	0.7604
12-FEB-2021	IBULHSGFIN	236.85	232.25	0.0196	0.0517	0.0516	0.9858
12-FEB-2021	ICEMAKE	84.70	80.70	0.0484	0.0200	0.0203	0.3878
12-FEB-2021	ICICI500	205.68	205.09	0.0029	0.0177	0.0177	0.3382
12-FEB-2021	ICICIALPLV	142.84	143.14	-0.0021	0.0071	0.0070	0.1337
12-FEB-2021	ICICIB22	36.16	36.45	-0.0080	0.0160	0.0160	0.3057
12-FEB-2021	ICICIBANK	647.60	630.65	0.0265	0.0292	0.0292	0.5579
12-FEB-2021	ICICIBANKN	357.78	355.50	0.0064	0.0211	0.0211	0.4031
12-FEB-2021	ICICIBANKP	190.02	187.10	0.0155	0.0220	0.0220	0.4203
12-FEB-2021	ICICIGI	1494.90	1497.80	-0.0019	0.0251	0.0251	0.4795
12-FEB-2021	ICICIGOLD	42.20	42.80	-0.0141	0.0099	0.0099	0.1891
12-FEB-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
12-FEB-2021	ICICILOVOL	118.85	119.85	-0.0084	0.0141	0.0140	0.2675
12-FEB-2021	ICICIM150	87.08	86.83	0.0029	0.0196	0.0195	0.3725
12-FEB-2021	ICICIMCAP	87.43	87.24	0.0022	0.0171	0.0171	0.3267
12-FEB-2021	ICICINF100	164.02	165.48	-0.0089	0.0187	0.0187	0.3573
12-FEB-2021	ICICINIFTY	161.24	161.30	-0.0004	0.0157	0.0157	0.2999
12-FEB-2021	ICICINV20	76.64	77.17	-0.0069	0.0167	0.0166	0.3171
12-FEB-2021	ICICINXT50	35.18	34.99	0.0054	0.0149	0.0149	0.2847
12-FEB-2021	ICICIPRULI	487.25	491.25	-0.0082	0.0296	0.0295	0.5636
12-FEB-2021	ICICISENSX	557.00	555.23	0.0032	0.0141	0.0140	0.2675
12-FEB-2021	ICICITECH	263.26	261.48	0.0068	0.0103	0.0103	0.1968
12-FEB-2021	ICIL	126.20	127.85	-0.0130	0.0415	0.0414	0.7909
12-FEB-2021	ICRA	2777.60	2791.30	-0.0049	0.0182	0.0182	0.3477
12-FEB-2021	IDBI	29.00	29.65	-0.0222	0.0352	0.0351	0.6706
12-FEB-2021	IDBIGOLD	4360.95	4400.78	-0.0091	0.0166	0.0166	0.3171
12-FEB-2021	IDEA	12.51	12.90	-0.0307	0.0620	0.0619	1.1826
12-FEB-2021	IDFC	50.60	50.10	0.0099	0.0334	0.0334	0.6381
12-FEB-2021	IDFCFIRSTB	52.10	52.55	-0.0086	0.0312	0.0311	0.5942
12-FEB-2021	IDFNIFTYET	158.14	158.49	-0.0022	0.0275	0.0274	0.5235
12-FEB-2021	IEX	298.25	300.55	-0.0077	0.0245	0.0245	0.4681
12-FEB-2021	IFBAGRO	441.90	435.45	0.0147	0.0362	0.0361	0.6897
12-FEB-2021	IFBIND	1337.40	1346.50	-0.0068	0.0338	0.0337	0.6438
12-FEB-2021	IFCI	9.00	9.01	-0.0011	0.0378	0.0377	0.7203
12-FEB-2021	IFGLEXPOR	244.80	250.00	-0.0210	0.0393	0.0393	0.7508
12-FEB-2021	IGARASHI	332.35	328.55	0.0115	0.0350	0.0350	0.6687
12-FEB-2021	IGL	559.80	569.05	-0.0164	0.0240	0.0239	0.4566
12-FEB-2021	IGPL	441.60	454.30	-0.0284	0.0386	0.0385	0.7355
12-FEB-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	IIFL	235.65	234.65	0.0043	0.0420	0.0419	0.8005
12-FEB-2021	IIFLSEC	45.80	47.15	-0.0290	0.0434	0.0434	0.8292
12-FEB-2021	IIFLWAM	1229.70	1243.45	-0.0111	0.0241	0.0240	0.4585
12-FEB-2021	IITL	57.20	58.35	-0.0199	0.0365	0.0364	0.6954
12-FEB-2021	IL&FSENGG	3.58	3.70	-0.0330	0.0349	0.0349	0.6668
12-FEB-2021	IL&FSTRANS	2.32	2.30	0.0087	0.0452	0.0451	0.8616
12-FEB-2021	IMAGICAA	5.30	5.36	-0.0113	0.0374	0.0373	0.7126
12-FEB-2021	IMFA	460.00	468.00	-0.0172	0.0318	0.0318	0.6075
12-FEB-2021	IMPAL	681.85	693.15	-0.0164	0.0219	0.0218	0.4165
12-FEB-2021	IMPEXFERRO	0.75	0.80	-0.0645	0.0837	0.0836	1.5972
12-FEB-2021	INDBANK	11.60	11.50	0.0087	0.0373	0.0372	0.7107
12-FEB-2021	INDHOTEL	129.15	127.40	0.0136	0.0275	0.0274	0.5235
12-FEB-2021	INDIACEM	171.00	167.50	0.0207	0.0316	0.0315	0.6018
12-FEB-2021	INDIAGLYCO	449.35	440.25	0.0205	0.0313	0.0313	0.5980
12-FEB-2021	INDIAMART	9210.65	9371.70	-0.0173	0.0335	0.0334	0.6381
12-FEB-2021	INDIANB	123.25	123.70	-0.0036	0.0350	0.0349	0.6668
12-FEB-2021	INDIANCARD	141.05	139.00	0.0146	0.0315	0.0315	0.6018
12-FEB-2021	INDIANHUME	189.55	198.20	-0.0446	0.0309	0.0310	0.5923
12-FEB-2021	INDIGO	1643.10	1630.25	0.0079	0.0278	0.0278	0.5311
12-FEB-2021	INDIGOPNTS	2610.70	2649.40	-0.0147	0.0147	0.0147	0.2808
12-FEB-2021	INDIGRID	137.41	135.99	0.0104	0.0098	0.0098	0.1872
12-FEB-2021	INDINFR	116.75	116.75	0.0000	0.0055	0.0055	0.1051
12-FEB-2021	INDLMETER	16.80	16.65	0.0090	0.0432	0.0431	0.8234
12-FEB-2021	INDNIPPON	363.65	359.70	0.0109	0.0310	0.0309	0.5903
12-FEB-2021	INDOCO	293.00	301.95	-0.0301	0.0332	0.0332	0.6343
12-FEB-2021	INDORAMA	31.55	32.45	-0.0281	0.0375	0.0374	0.7145
12-FEB-2021	INDOSOLAR	2.45	2.43	0.0082	0.0524	0.0523	0.9992
12-FEB-2021	INDOSTAR	322.30	325.90	-0.0111	0.0300	0.0299	0.5712
12-FEB-2021	INDOTECH	97.80	97.60	0.0020	0.0333	0.0332	0.6343
12-FEB-2021	INDOTHAI	43.25	41.20	0.0486	0.0405	0.0406	0.7757
12-FEB-2021	INDOWIND	3.65	3.80	-0.0403	0.0385	0.0385	0.7355
12-FEB-2021	INDRAMEDCO	52.40	52.70	-0.0057	0.0290	0.0290	0.5540
12-FEB-2021	INDSWFTLAB	78.10	79.90	-0.0228	0.0351	0.0351	0.6706
12-FEB-2021	INDTERRAIN	37.65	38.50	-0.0223	0.0348	0.0347	0.6629
12-FEB-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	INDUSINDBK	1027.45	1021.90	0.0054	0.0437	0.0436	0.8330
12-FEB-2021	INDUSTOWER	245.65	250.25	-0.0186	0.0354	0.0353	0.6744
12-FEB-2021	INEOSSTYRO	1019.95	1037.90	-0.0174	0.0313	0.0312	0.5961
12-FEB-2021	INFIBEAM	91.35	91.60	-0.0027	0.0399	0.0398	0.7604
12-FEB-2021	INFOBEAN	143.10	143.25	-0.0010	0.0319	0.0318	0.6075
12-FEB-2021	INFOMEDIA	2.95	2.86	0.0310	0.1171	0.1169	2.2334
12-FEB-2021	INFRABEES	426.34	426.92	-0.0014	0.0166	0.0166	0.3171
12-FEB-2021	INFY	1309.80	1292.65	0.0132	0.0217	0.0217	0.4146
12-FEB-2021	INGERRAND	851.10	759.15	0.1143	0.0192	0.0207	0.3955
12-FEB-2021	INOXLEISUR	328.35	328.90	-0.0017	0.0284	0.0284	0.5426
12-FEB-2021	INOXWIND	72.25	73.25	-0.0137	0.0393	0.0393	0.7508
12-FEB-2021	INSECTICID	466.05	468.80	-0.0059	0.0284	0.0283	0.5407
12-FEB-2021	INSPIRISYS	37.40	34.75	0.0735	0.0399	0.0401	0.7661
12-FEB-2021	INTEGRA	1.63	1.57	0.0375	0.2298	0.2292	4.3789
12-FEB-2021	INTELLECT	446.10	447.55	-0.0032	0.0358	0.0357	0.6820
12-FEB-2021	INTENTECH	40.05	41.25	-0.0295	0.0403	0.0402	0.7680
12-FEB-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	INVENTURE	19.95	20.35	-0.0199	0.0332	0.0332	0.6343
12-FEB-2021	IOB	11.10	11.20	-0.0090	0.0253	0.0252	0.4814
12-FEB-2021	IOC	95.10	96.50	-0.0146	0.0208	0.0208	0.3974
12-FEB-2021	IOLCP	670.90	674.20	-0.0049	0.0358	0.0357	0.6820
12-FEB-2021	IPCALAB	1897.95	1946.60	-0.0253	0.0254	0.0254	0.4853
12-FEB-2021	IRB	108.80	110.05	-0.0114	0.0343	0.0342	0.6534
12-FEB-2021	IRBINVIT	49.56	49.54	0.0004	0.0186	0.0186	0.3554
12-FEB-2021	IRCON	106.35	106.40	-0.0005	0.0270	0.0269	0.5139
12-FEB-2021	IRCTC	1731.75	1618.95	0.0674	0.0235	0.0240	0.4585
12-FEB-2021	IRFC	25.40	25.40	0.0000	0.0040	0.0040	0.0764
12-FEB-2021	ISEC	417.80	421.60	-0.0091	0.0299	0.0299	0.5712
12-FEB-2021	ISFT	73.95	70.65	0.0457	0.0408	0.0408	0.7795
12-FEB-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ISMTLTD	11.05	11.05	0.0000	0.0429	0.0428	0.8177
12-FEB-2021	ITC	217.45	226.45	-0.0406	0.0203	0.0204	0.3897
12-FEB-2021	ITDC	304.75	302.25	0.0082	0.0355	0.0354	0.6763
12-FEB-2021	ITDCEM	72.80	71.45	0.0187	0.0389	0.0388	0.7413
12-FEB-2021	ITI	124.55	125.40	-0.0068	0.0358	0.0357	0.6820
12-FEB-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	IVC	4.51	4.58	-0.0154	0.0366	0.0365	0.6973
12-FEB-2021	IVP	109.65	103.40	0.0587	0.0422	0.0423	0.8081
12-FEB-2021	IVZINGOLD	4392.25	4339.00	0.0122	0.0155	0.0154	0.2942
12-FEB-2021	IVZINNIFTY	1641.05	1641.05	0.0000	0.0206	0.0206	0.3936
12-FEB-2021	IZMO	47.90	46.75	0.0243	0.0347	0.0347	0.6629
12-FEB-2021	J&KBANK	29.65	29.85	-0.0067	0.0384	0.0383	0.7317
12-FEB-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	JAGRAN	43.90	43.35	0.0126	0.0229	0.0228	0.4356
12-FEB-2021	JAGSNPHARM	82.40	80.90	0.0184	0.0421	0.0420	0.8024
12-FEB-2021	JAIBALAJI	25.40	24.30	0.0443	0.0318	0.0319	0.6094
12-FEB-2021	JAICORPLTD	89.20	90.00	-0.0089	0.0303	0.0302	0.5770
12-FEB-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	JAINSTUDIO	2.49	2.53	-0.0159	0.0787	0.0785	1.4997
12-FEB-2021	JAMNAAUTO	68.20	69.90	-0.0246	0.0352	0.0352	0.6725
12-FEB-2021	JASH	285.05	280.00	0.0179	0.0277	0.0277	0.5292
12-FEB-2021	JAYAGROGN	142.95	141.20	0.0123	0.0348	0.0347	0.6629
12-FEB-2021	JAYBARMARU	252.50	258.30	-0.0227	0.0329	0.0328	0.6266
12-FEB-2021	JAYNECOIND	5.11	5.15	-0.0078	0.0357	0.0356	0.6801
12-FEB-2021	JAYSREETEA	72.20	70.30	0.0267	0.0297	0.0297	0.5674
12-FEB-2021	JBCHEPHARM	1201.05	1196.30	0.0040	0.0255	0.0254	0.4853
12-FEB-2021	JBFIND	15.25	13.99	0.0862	0.0385	0.0389	0.7432
12-FEB-2021	JBMA	398.40	403.10	-0.0117	0.0337	0.0337	0.6438
12-FEB-2021	JCHAC	2517.40	2535.10	-0.0070	0.0282	0.0281	0.5368
12-FEB-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	JETAIRWAYS	116.20	110.75	0.0480	0.0467	0.0467	0.8922
12-FEB-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	JHS	25.90	27.25	-0.0508	0.0397	0.0398	0.7604
12-FEB-2021	JIKIND	0.50	0.55	-0.0953	0.1074	0.1073	2.0500
12-FEB-2021	JINDALPHOT	31.00	32.00	-0.0317	0.0407	0.0407	0.7776
12-FEB-2021	JINDALPOLY	513.50	519.65	-0.0119	0.0316	0.0315	0.6018
12-FEB-2021	JINDALSAW	72.05	72.10	-0.0007	0.0317	0.0317	0.6056
12-FEB-2021	JINDALSTEL	308.30	315.55	-0.0232	0.0390	0.0390	0.7451
12-FEB-2021	JINDRILL	84.40	84.90	-0.0059	0.0334	0.0333	0.6362
12-FEB-2021	JINDWORLD	61.30	63.35	-0.0329	0.0335	0.0335	0.6400
12-FEB-2021	JISLDVREQS	13.30	13.05	0.0190	0.0378	0.0377	0.7203
12-FEB-2021	JISLJALEQS	20.25	20.30	-0.0025	0.0401	0.0400	0.7642
12-FEB-2021	JITFINFRA	8.47	8.55	-0.0094	0.0397	0.0397	0.7585
12-FEB-2021	JIYAECO	6.41	6.50	-0.0139	0.0335	0.0334	0.6381
12-FEB-2021	JKCEMENT	2707.70	2420.00	0.1123	0.0226	0.0239	0.4566
12-FEB-2021	JKIL	189.15	185.85	0.0176	0.0321	0.0320	0.6114
12-FEB-2021	JKLAKSHMI	375.05	371.60	0.0092	0.0244	0.0244	0.4662
12-FEB-2021	JKPAPER	139.90	136.25	0.0264	0.0308	0.0308	0.5884
12-FEB-2021	JKTYRE	124.40	128.65	-0.0336	0.0332	0.0332	0.6343
12-FEB-2021	JMA	34.70	34.70	0.0000	0.0330	0.0329	0.6286
12-FEB-2021	JMCPROJECT	76.00	77.95	-0.0253	0.0356	0.0356	0.6801
12-FEB-2021	JMFINANCIL	92.10	91.05	0.0115	0.0286	0.0286	0.5464
12-FEB-2021	JMTAUTOLTD	2.90	2.91	-0.0034	0.0371	0.0370	0.7069
12-FEB-2021	JOCIL	155.70	159.65	-0.0251	0.0386	0.0386	0.7375
12-FEB-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	JPASSOCIAT	7.00	6.96	0.0057	0.0449	0.0448	0.8559
12-FEB-2021	JPINFRATEC	1.74	1.75	-0.0057	0.0462	0.0461	0.8807
12-FEB-2021	JPPOWER	2.75	2.59	0.0599	0.0497	0.0497	0.9495
12-FEB-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	JSL	73.70	75.40	-0.0228	0.0375	0.0375	0.7164
12-FEB-2021	JSLHISAR	124.20	124.95	-0.0060	0.0357	0.0356	0.6801
12-FEB-2021	JSWENERGY	74.65	77.60	-0.0388	0.0269	0.0270	0.5158
12-FEB-2021	JSWHL	3648.25	3792.75	-0.0388	0.0275	0.0276	0.5273
12-FEB-2021	JSWISPL	27.10	26.30	0.0300	0.0340	0.0340	0.6496
12-FEB-2021	JSWSTEEL	403.80	408.85	-0.0124	0.0275	0.0274	0.5235
12-FEB-2021	JTEKTINDIA	91.40	92.50	-0.0120	0.0357	0.0356	0.6801
12-FEB-2021	JUBLFOOD	2789.25	2793.05	-0.0014	0.0257	0.0257	0.4910
12-FEB-2021	JUBLINDS	218.85	221.75	-0.0132	0.0366	0.0366	0.6992
12-FEB-2021	JUBLPHARMA	892.85	903.65	-0.0120	0.0328	0.0327	0.6247
12-FEB-2021	JUMPNET	12.65	12.45	0.0159	0.0316	0.0315	0.6018
12-FEB-2021	JUNIORBEES	361.92	360.42	0.0042	0.0133	0.0133	0.2541
12-FEB-2021	JUSTDIAL	674.70	660.05	0.0220	0.0379	0.0378	0.7222
12-FEB-2021	JYOTHYLAB	152.00	153.60	-0.0105	0.0218	0.0218	0.4165
12-FEB-2021	JYOTISTRUC	5.08	5.51	-0.0813	0.0764	0.0764	1.4596
12-FEB-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	KABRAEXTRU	133.40	127.30	0.0468	0.0359	0.0359	0.6859
12-FEB-2021	KAJARIACER	962.95	950.25	0.0133	0.0226	0.0225	0.4299
12-FEB-2021	KAKATCEM	162.40	166.85	-0.0270	0.0314	0.0314	0.5999
12-FEB-2021	KALPATPOWR	364.65	358.55	0.0169	0.0272	0.0271	0.5177
12-FEB-2021	KALYANIFRG	155.90	147.55	0.0550	0.0278	0.0280	0.5349
12-FEB-2021	KAMATHOTEL	35.30	35.80	-0.0141	0.0392	0.0391	0.7470
12-FEB-2021	KAMDHENU	123.20	127.00	-0.0304	0.0372	0.0372	0.7107
12-FEB-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	KANANIIND	4.85	5.10	-0.0503	0.0479	0.0479	0.9151
12-FEB-2021	KANORICHEM	63.05	59.95	0.0504	0.0386	0.0387	0.7394
12-FEB-2021	KANPRPLA	146.30	142.00	0.0298	0.0101	0.0103	0.1968
12-FEB-2021	KANSAINER	575.15	579.60	-0.0077	0.0253	0.0252	0.4814
12-FEB-2021	KAPSTON	103.00	101.00	0.0196	0.0354	0.0354	0.6763
12-FEB-2021	KARDA	104.20	105.20	-0.0096	0.0268	0.0268	0.5120
12-FEB-2021	KARMAENG	17.45	17.20	0.0144	0.0466	0.0465	0.8884
12-FEB-2021	KARURVYSYA	55.10	56.65	-0.0277	0.0340	0.0339	0.6477
12-FEB-2021	KAUSHALYA	2.47	2.36	0.0456	0.0750	0.0749	1.4310
12-FEB-2021	KAYA	337.80	338.25	-0.0013	0.0330	0.0330	0.6305
12-FEB-2021	KCP	76.20	75.55	0.0086	0.0302	0.0301	0.5751
12-FEB-2021	KCPSUGIND	15.75	15.75	0.0000	0.0328	0.0327	0.6247
12-FEB-2021	KDDL	258.30	249.45	0.0349	0.0356	0.0356	0.6801
12-FEB-2021	KEC	430.00	435.25	-0.0121	0.0249	0.0249	0.4757
12-FEB-2021	KECL	13.90	13.80	0.0072	0.0325	0.0324	0.6190
12-FEB-2021	KEERTI	25.65	26.45	-0.0307	0.0181	0.0182	0.3477
12-FEB-2021	KEI	500.40	495.30	0.0102	0.0270	0.0270	0.5158
12-FEB-2021	KELLTONTEC	84.05	82.75	0.0156	0.0421	0.0420	0.8024
12-FEB-2021	KENNAMET	963.20	973.25	-0.0104	0.0236	0.0236	0.4509
12-FEB-2021	KERNEX	26.15	25.75	0.0154	0.0357	0.0356	0.6801
12-FEB-2021	KESORAMIND	66.65	66.95	-0.0045	0.0366	0.0365	0.6973
12-FEB-2021	KEYFINSERV	66.85	63.95	0.0443	0.0730	0.0729	1.3928
12-FEB-2021	KGL	0.35	0.29	0.1881	0.1059	0.1065	2.0347
12-FEB-2021	KHADIM	134.00	139.20	-0.0381	0.0341	0.0341	0.6515
12-FEB-2021	KHAICHEM	25.85	25.85	0.0000	0.0237	0.0237	0.4528
12-FEB-2021	KHANDSE	14.05	13.40	0.0474	0.0429	0.0430	0.8215
12-FEB-2021	KICL	1608.45	1614.00	-0.0034	0.0239	0.0239	0.4566
12-FEB-2021	KILITCH	89.45	92.50	-0.0335	0.0323	0.0323	0.6171
12-FEB-2021	KINGFA	598.75	621.70	-0.0376	0.0330	0.0331	0.6324
12-FEB-2021	KIOCL	140.50	143.55	-0.0215	0.0354	0.0354	0.6763
12-FEB-2021	KIRIINDUS	459.20	465.70	-0.0141	0.0330	0.0329	0.6286
12-FEB-2021	KIRLFER	163.20	158.50	0.0292	0.0287	0.0287	0.5483
12-FEB-2021	KIRLOSBROS	157.70	161.95	-0.0266	0.0354	0.0354	0.6763
12-FEB-2021	KIRLOSENG	147.85	141.90	0.0411	0.0259	0.0260	0.4967
12-FEB-2021	KIRLOSIND	1034.85	992.70	0.0416	0.0273	0.0273	0.5216
12-FEB-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	KITEX	105.85	105.30	0.0052	0.0284	0.0283	0.5407
12-FEB-2021	KKCL	899.70	904.65	-0.0055	0.0190	0.0190	0.3630
12-FEB-2021	KMSUGAR	10.85	11.30	-0.0406	0.0356	0.0356	0.6801
12-FEB-2021	KNRCON	221.85	231.15	-0.0411	0.0270	0.0270	0.5158
12-FEB-2021	KOKUYOCMLN	62.95	62.90	0.0008	0.0336	0.0335	0.6400
12-FEB-2021	KOLTEPATIL	247.10	252.50	-0.0216	0.0321	0.0321	0.6133
12-FEB-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	KOPRAN	125.95	127.05	-0.0087	0.0381	0.0380	0.7260
12-FEB-2021	KOTAKBANK	1951.05	1961.00	-0.0051	0.0251	0.0251	0.4795
12-FEB-2021	KOTAKBKETF	364.18	360.26	0.0108	0.0224	0.0223	0.4260
12-FEB-2021	KOTAKGOLD	415.75	420.35	-0.0110	0.0096	0.0096	0.1834
12-FEB-2021	KOTAKNIFTY	158.43	158.24	0.0012	0.0139	0.0139	0.2656
12-FEB-2021	KOTAKNV20	78.49	78.70	-0.0027	0.0137	0.0137	0.2617
12-FEB-2021	KOTAKPSUBK	220.83	220.15	0.0031	0.0243	0.0242	0.4623
12-FEB-2021	KOTARISUG	22.70	22.70	0.0000	0.0407	0.0406	0.7757
12-FEB-2021	KOTHARIPET	24.05	23.85	0.0084	0.0328	0.0327	0.6247
12-FEB-2021	KOTHARIPRO	71.05	72.60	-0.0216	0.0364	0.0363	0.6935
12-FEB-2021	KPITTECH	135.65	134.45	0.0089	0.0324	0.0323	0.6171
12-FEB-2021	KPRMILL	918.40	931.85	-0.0145	0.0285	0.0284	0.5426
12-FEB-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	KRBL	191.35	194.50	-0.0163	0.0387	0.0386	0.7375
12-FEB-2021	KREBSBIO	110.60	113.30	-0.0241	0.0403	0.0403	0.7699
12-FEB-2021	KRIDHANINF	4.00	3.95	0.0126	0.0381	0.0380	0.7260
12-FEB-2021	KRISHANA	70.00	68.30	0.0246	0.0235	0.0235	0.4490
12-FEB-2021	KSB	662.30	664.35	-0.0031	0.0251	0.0251	0.4795
12-FEB-2021	KSCL	530.65	532.05	-0.0026	0.0316	0.0315	0.6018
12-FEB-2021	KSL	294.70	291.50	0.0109	0.0287	0.0287	0.5483
12-FEB-2021	KTKBANK	65.25	65.30	-0.0008	0.0253	0.0252	0.4814
12-FEB-2021	KUANTUM	55.50	58.05	-0.0449	0.0342	0.0343	0.6553
12-FEB-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	KWALITY	2.65	2.69	-0.0150	0.0386	0.0385	0.7355
12-FEB-2021	L&TFH	94.25	93.95	0.0032	0.0343	0.0342	0.6534
12-FEB-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	LAKPRE	5.65	4.93	0.1363	0.1993	0.1990	3.8019
12-FEB-2021	LALPATHLAB	2426.10	2435.85	-0.0040	0.0249	0.0248	0.4738
12-FEB-2021	LAMBODHARA	45.05	46.00	-0.0209	0.0383	0.0382	0.7298
12-FEB-2021	LAOPALA	209.45	209.75	-0.0014	0.0262	0.0261	0.4986
12-FEB-2021	LASA	74.00	74.70	-0.0094	0.0359	0.0358	0.6840
12-FEB-2021	LAURUSLABS	375.65	367.35	0.0223	0.0306	0.0306	0.5846
12-FEB-2021	LAXMIMACH	6184.05	6257.30	-0.0118	0.0260	0.0259	0.4948
12-FEB-2021	LEMONTREE	41.90	41.45	0.0108	0.0335	0.0335	0.6400
12-FEB-2021	LFIC	88.25	83.65	0.0535	0.0380	0.0381	0.7279
12-FEB-2021	LGBBROSLTD	334.20	333.15	0.0031	0.0324	0.0324	0.6190
12-FEB-2021	LGBFORGE	4.48	4.06	0.0984	0.0411	0.0416	0.7948
12-FEB-2021	LIBAS	46.65	47.00	-0.0075	0.0283	0.0283	0.5407
12-FEB-2021	LIBERTSHOE	141.70	142.25	-0.0039	0.0319	0.0318	0.6075
12-FEB-2021	LICHSGFIN	442.50	434.50	0.0182	0.0301	0.0300	0.5731
12-FEB-2021	LICNETFGSC	21.78	21.78	0.0000	0.0143	0.0143	0.2732
12-FEB-2021	LICNETFN50	157.65	159.35	-0.0107	0.0265	0.0264	0.5044
12-FEB-2021	LICNETFSEN	535.07	531.69	0.0063	0.0291	0.0290	0.5540
12-FEB-2021	LICNFNHGP	153.46	154.06	-0.0039	0.0277	0.0277	0.5292
12-FEB-2021	LIKHITHA	247.65	234.55	0.0543	0.0194	0.0197	0.3764
12-FEB-2021	LINCOLN	219.85	223.25	-0.0153	0.0322	0.0321	0.6133
12-FEB-2021	LINCPEN	181.00	187.40	-0.0347	0.0276	0.0276	0.5273
12-FEB-2021	LINDEINDIA	1166.40	1145.55	0.0180	0.0270	0.0270	0.5158
12-FEB-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0013	0.0012	0.0229
12-FEB-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	LOKESHMACH	37.95	37.70	0.0066	0.0421	0.0420	0.8024
12-FEB-2021	LOTUSEYE	35.25	35.25	0.0000	0.0314	0.0314	0.5999
12-FEB-2021	LOVABLE	92.25	83.90	0.0949	0.0364	0.0369	0.7050
12-FEB-2021	LPDC	2.01	2.10	-0.0438	0.0569	0.0568	1.0852
12-FEB-2021	LSIL	0.96	0.96	0.0000	0.0500	0.0499	0.9533
12-FEB-2021	LT	1521.35	1530.50	-0.0060	0.0219	0.0218	0.4165
12-FEB-2021	LTI	4038.95	4026.35	0.0031	0.0267	0.0266	0.5082
12-FEB-2021	LTTS	2599.95	2580.70	0.0074	0.0277	0.0276	0.5273
12-FEB-2021	LUMAXIND	1439.70	1414.20	0.0179	0.0285	0.0284	0.5426
12-FEB-2021	LUMAXTECH	132.55	129.75	0.0214	0.0369	0.0369	0.7050
12-FEB-2021	LUPIN	1052.95	1060.10	-0.0068	0.0229	0.0229	0.4375
12-FEB-2021	LUXIND	1838.15	1796.05	0.0232	0.0213	0.0213	0.4069
12-FEB-2021	LYKALABS	31.00	31.75	-0.0239	0.0380	0.0380	0.7260
12-FEB-2021	LYPSAGEMS	4.35	4.45	-0.0227	0.0454	0.0453	0.8655
12-FEB-2021	M&M	908.55	914.20	-0.0062	0.0260	0.0260	0.4967
12-FEB-2021	M&MFIN	205.45	196.95	0.0423	0.0377	0.0377	0.7203
12-FEB-2021	M100	23.91	23.81	0.0042	0.0148	0.0147	0.2808
12-FEB-2021	M50	147.19	147.57	-0.0026	0.0157	0.0157	0.2999
12-FEB-2021	MAANALU	127.90	130.95	-0.0236	0.0442	0.0441	0.8425
12-FEB-2021	MACPOWER	97.00	93.25	0.0394	0.0397	0.0397	0.7585
12-FEB-2021	MADHAV	53.75	54.75	-0.0184	0.0374	0.0374	0.7145
12-FEB-2021	MADHUCON	5.55	5.05	0.0944	0.0394	0.0399	0.7623
12-FEB-2021	MADRASFERT	25.75	25.20	0.0216	0.0402	0.0402	0.7680
12-FEB-2021	MAESGETF	25.65	25.69	-0.0016	0.0055	0.0055	0.1051
12-FEB-2021	MAGADSUGAR	107.20	107.90	-0.0065	0.0354	0.0353	0.6744
12-FEB-2021	MAGMA	98.15	93.55	0.0480	0.0402	0.0402	0.7680
12-FEB-2021	MAGNUM	4.41	4.40	0.0023	0.0444	0.0443	0.8464
12-FEB-2021	MAHABANK	15.80	15.95	-0.0094	0.0292	0.0291	0.5560
12-FEB-2021	MAHAPEXLTD	80.95	82.00	-0.0129	0.0668	0.0666	1.2724
12-FEB-2021	MAHASTEEL	105.05	105.60	-0.0052	0.0320	0.0319	0.6094
12-FEB-2021	MAHEPC	151.80	152.55	-0.0049	0.0308	0.0307	0.5865
12-FEB-2021	MAHESHWARI	96.45	93.40	0.0321	0.0302	0.0302	0.5770
12-FEB-2021	MAHINDCIE	168.05	163.45	0.0278	0.0299	0.0299	0.5712
12-FEB-2021	MAHLIFE	494.95	488.50	0.0131	0.0246	0.0246	0.4700
12-FEB-2021	MAHLOG	487.30	495.00	-0.0157	0.0291	0.0290	0.5540
12-FEB-2021	MAHSCOOTER	3846.15	3901.50	-0.0143	0.0282	0.0281	0.5368
12-FEB-2021	MAHSEAMLES	286.50	290.45	-0.0137	0.0241	0.0241	0.4604
12-FEB-2021	MAITHANALL	638.80	657.10	-0.0282	0.0315	0.0315	0.6018
12-FEB-2021	MAJESCO	65.25	62.15	0.0487	0.0317	0.0318	0.6075
12-FEB-2021	MALUPAPER	27.50	27.15	0.0128	0.0373	0.0372	0.7107
12-FEB-2021	MAN50ETF	155.06	154.48	0.0037	0.0168	0.0167	0.3191
12-FEB-2021	MANAKALUCO	9.44	9.35	0.0096	0.0416	0.0415	0.7929
12-FEB-2021	MANAKCOAT	11.88	11.80	0.0068	0.0514	0.0513	0.9801
12-FEB-2021	MANAKSIA	55.95	54.35	0.0290	0.0282	0.0282	0.5388
12-FEB-2021	MANAKSTEEL	21.60	21.10	0.0234	0.0391	0.0391	0.7470
12-FEB-2021	MANALIPETC	50.00	49.35	0.0131	0.0384	0.0383	0.7317
12-FEB-2021	MANAPPURAM	176.05	176.30	-0.0014	0.0334	0.0333	0.6362
12-FEB-2021	MANGALAM	127.00	136.75	-0.0740	0.0359	0.0362	0.6916
12-FEB-2021	MANGCHEFER	76.80	67.85	0.1239	0.0408	0.0416	0.7948
12-FEB-2021	MANGLMCEM	266.05	269.10	-0.0114	0.0289	0.0288	0.5502
12-FEB-2021	MANGTIMBER	11.25	11.80	-0.0477	0.0368	0.0368	0.7031
12-FEB-2021	MANINDS	73.05	74.35	-0.0176	0.0372	0.0371	0.7088
12-FEB-2021	MANINFRA	37.20	38.25	-0.0278	0.0361	0.0360	0.6878
12-FEB-2021	MANUGRAPH	12.10	12.30	-0.0164	0.0371	0.0370	0.7069
12-FEB-2021	MANXT50	344.80	343.26	0.0045	0.0173	0.0173	0.3305
12-FEB-2021	MARALOVER	26.30	26.55	-0.0095	0.0362	0.0361	0.6897
12-FEB-2021	MARATHON	77.90	77.50	0.0051	0.0367	0.0366	0.6992
12-FEB-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	MARICO	411.65	416.60	-0.0120	0.0144	0.0144	0.2751
12-FEB-2021	MARINE	249.95	244.05	0.0239	0.0101	0.0102	0.1949
12-FEB-2021	MARKSANS	56.80	57.00	-0.0035	0.0366	0.0365	0.6973
12-FEB-2021	MARUTI	7568.50	7667.35	-0.0130	0.0241	0.0240	0.4585
12-FEB-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	MASFIN	847.50	857.05	-0.0112	0.0279	0.0279	0.5330
12-FEB-2021	MASKINVEST	34.50	34.50	0.0000	0.0287	0.0287	0.5483
12-FEB-2021	MASTEK	1192.50	1166.00	0.0225	0.0369	0.0369	0.7050
12-FEB-2021	MATRIMONY	907.20	903.15	0.0045	0.0338	0.0337	0.6438
12-FEB-2021	MAWANASUG	34.30	32.75	0.0462	0.0384	0.0384	0.7336
12-FEB-2021	MAXHEALTH	198.10	197.90	0.0010	0.0216	0.0215	0.4108
12-FEB-2021	MAXIND	62.65	63.55	-0.0143	0.0194	0.0194	0.3706
12-FEB-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	MAXVIL	52.85	53.95	-0.0206	0.0294	0.0294	0.5617
12-FEB-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	MAYURUNIQ	382.70	370.40	0.0327	0.0325	0.0325	0.6209
12-FEB-2021	MAZDA	563.30	607.35	-0.0753	0.0284	0.0288	0.5502
12-FEB-2021	MAZDOCK	224.40	231.80	-0.0324	0.0212	0.0213	0.4069
12-FEB-2021	MBAPL	71.00	71.90	-0.0126	0.0240	0.0239	0.4566
12-FEB-2021	MBECL	11.26	11.86	-0.0519	0.0401	0.0402	0.7680
12-FEB-2021	MBLINFRA	18.85	19.10	-0.0132	0.0363	0.0362	0.6916
12-FEB-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	MCDHOLDING	36.30	37.30	-0.0272	0.0342	0.0341	0.6515
12-FEB-2021	MCDOWELL-N	567.65	571.70	-0.0071	0.0220	0.0220	0.4203
12-FEB-2021	MCL	98.15	98.25	-0.0010	0.0397	0.0396	0.7566
12-FEB-2021	MCLEODRUSS	20.40	19.40	0.0503	0.0372	0.0373	0.7126
12-FEB-2021	MCX	1564.60	1492.35	0.0473	0.0279	0.0280	0.5349
12-FEB-2021	MEGASOFT	10.51	10.81	-0.0281	0.0344	0.0344	0.6572
12-FEB-2021	MEGH	80.85	82.70	-0.0226	0.0320	0.0319	0.6094
12-FEB-2021	MELSTAR	1.74	1.75	-0.0057	0.0977	0.0974	1.8608
12-FEB-2021	MENONBE	58.45	58.70	-0.0043	0.0327	0.0326	0.6228
12-FEB-2021	MEP	16.90	17.00	-0.0059	0.0389	0.0388	0.7413
12-FEB-2021	MERCATOR	1.05	1.04	0.0096	0.0442	0.0441	0.8425
12-FEB-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	METALFORGE	5.51	5.25	0.0483	0.0399	0.0400	0.7642
12-FEB-2021	METKORE	0.75	0.75	0.0000	0.1046	0.1044	1.9946
12-FEB-2021	METROPOLIS	2039.35	2061.25	-0.0107	0.0263	0.0262	0.5006
12-FEB-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	MFSL	809.40	817.75	-0.0103	0.0334	0.0333	0.6362
12-FEB-2021	MGEL	47.30	46.50	0.0171	0.0174	0.0174	0.3324
12-FEB-2021	MGL	1140.55	1163.65	-0.0201	0.0240	0.0240	0.4585
12-FEB-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	MHRIL	237.20	233.10	0.0174	0.0250	0.0250	0.4776
12-FEB-2021	MIC	0.83	0.90	-0.0810	0.0631	0.0632	1.2074
12-FEB-2021	MIDHANI	187.55	188.70	-0.0061	0.0296	0.0295	0.5636
12-FEB-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	MINDACORP	97.70	93.95	0.0391	0.0337	0.0337	0.6438
12-FEB-2021	MINDAIND	586.10	600.95	-0.0250	0.0314	0.0314	0.5999
12-FEB-2021	MINDSPACE	319.76	323.06	-0.0103	0.0060	0.0060	0.1146
12-FEB-2021	MINDTECK	44.85	46.80	-0.0426	0.0366	0.0366	0.6992
12-FEB-2021	MINDTREE	1724.15	1755.70	-0.0181	0.0288	0.0287	0.5483
12-FEB-2021	MIRCELECTR	14.50	13.85	0.0459	0.0362	0.0362	0.6916
12-FEB-2021	MIRZAINT	50.30	50.20	0.0020	0.0332	0.0331	0.6324
12-FEB-2021	MITTAL	11.50	11.25	0.0220	0.0330	0.0330	0.6305
12-FEB-2021	MMFL	487.90	501.45	-0.0274	0.0344	0.0344	0.6572
12-FEB-2021	MMP	84.10	83.15	0.0114	0.0355	0.0354	0.6763
12-FEB-2021	MMTC	28.60	28.90	-0.0104	0.0350	0.0349	0.6668
12-FEB-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	MODIRUBBER	94.55	90.05	0.0488	0.0515	0.0515	0.9839
12-FEB-2021	MOHITIND	8.31	8.05	0.0318	0.0601	0.0600	1.1463
12-FEB-2021	MOHOTAIND	8.85	9.00	-0.0168	0.0486	0.0485	0.9266
12-FEB-2021	MOIL	142.65	143.45	-0.0056	0.0234	0.0233	0.4451
12-FEB-2021	MOLDTECH	45.20	46.80	-0.0348	0.0285	0.0285	0.5445
12-FEB-2021	MOLDTKPAC	394.80	397.25	-0.0062	0.0253	0.0253	0.4834
12-FEB-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
12-FEB-2021	MONTECARLO	226.20	230.30	-0.0180	0.0269	0.0268	0.5120
12-FEB-2021	MORARJEE	12.45	12.45	0.0000	0.0398	0.0397	0.7585
12-FEB-2021	MOREPENLAB	30.00	30.65	-0.0214	0.0393	0.0392	0.7489
12-FEB-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	MOTHERSUMI	197.30	179.30	0.0957	0.0358	0.0364	0.6954
12-FEB-2021	MOTILALOFS	599.70	600.25	-0.0009	0.0262	0.0261	0.4986
12-FEB-2021	MOTOGENFIN	19.75	19.20	0.0282	0.0400	0.0400	0.7642
12-FEB-2021	MPHASIS	1646.55	1631.95	0.0089	0.0254	0.0254	0.4853
12-FEB-2021	MPSLTD	487.45	481.20	0.0129	0.0311	0.0310	0.5923
12-FEB-2021	MRF	91274.85	90084.35	0.0131	0.0211	0.0211	0.4031
12-FEB-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	MRO-TEK	31.60	31.90	-0.0094	0.0585	0.0584	1.1157
12-FEB-2021	MRPL	34.80	35.25	-0.0128	0.0289	0.0289	0.5521
12-FEB-2021	MSPL	8.20	8.30	-0.0121	0.0362	0.0361	0.6897
12-FEB-2021	MSTCLTD	297.15	358.35	-0.1873	0.0434	0.0452	0.8635
12-FEB-2021	MTEDUCARE	8.56	8.50	0.0070	0.0368	0.0367	0.7012
12-FEB-2021	MTNL	12.85	12.95	-0.0078	0.0399	0.0398	0.7604
12-FEB-2021	MUKANDENGG	12.06	11.90	0.0134	0.0396	0.0395	0.7546
12-FEB-2021	MUKANDLTD	66.15	65.15	0.0152	0.0369	0.0369	0.7050
12-FEB-2021	MUKTAARTS	30.75	31.15	-0.0129	0.0349	0.0348	0.6649
12-FEB-2021	MUNJALAU	66.80	60.35	0.1015	0.0361	0.0367	0.7012
12-FEB-2021	MUNJALSHOW	160.35	161.50	-0.0071	0.0288	0.0288	0.5502
12-FEB-2021	MURUDCERA	21.40	21.70	-0.0139	0.0413	0.0413	0.7890
12-FEB-2021	MUTHOOTCAP	420.65	399.55	0.0515	0.0314	0.0316	0.6037
12-FEB-2021	MUTHOOTFIN	1315.00	1276.25	0.0299	0.0291	0.0291	0.5560
12-FEB-2021	N100	984.35	985.43	-0.0011	0.0179	0.0179	0.3420
12-FEB-2021	NACLIND	37.95	38.85	-0.0234	0.0339	0.0339	0.6477
12-FEB-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	NAGAFERT	5.25	5.25	0.0000	0.0322	0.0321	0.6133
12-FEB-2021	NAGREEKCAP	6.15	6.45	-0.0476	0.0709	0.0708	1.3526
12-FEB-2021	NAGREEKEXP	18.15	18.20	-0.0028	0.0415	0.0414	0.7909
12-FEB-2021	NAHARCAP	94.00	93.50	0.0053	0.0293	0.0292	0.5579
12-FEB-2021	NAHARINDUS	43.85	44.95	-0.0248	0.0324	0.0324	0.6190
12-FEB-2021	NAHARPOLY	92.05	95.40	-0.0357	0.0379	0.0379	0.7241
12-FEB-2021	NAHARSPING	79.20	80.05	-0.0107	0.0342	0.0342	0.6534
12-FEB-2021	NAM-INDIA	325.25	327.85	-0.0080	0.0319	0.0319	0.6094
12-FEB-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	NATCOPHARM	854.00	886.15	-0.0370	0.0223	0.0224	0.4280
12-FEB-2021	NATHBIOGEN	267.70	272.25	-0.0169	0.0322	0.0321	0.6133
12-FEB-2021	NATIONALUM	48.90	50.70	-0.0361	0.0268	0.0269	0.5139
12-FEB-2021	NATNLSTEEL	4.79	5.05	-0.0529	0.0461	0.0462	0.8826
12-FEB-2021	NAUKRI	5373.75	5418.60	-0.0083	0.0298	0.0297	0.5674
12-FEB-2021	NAVINFLUOR	2628.80	2639.55	-0.0041	0.0302	0.0301	0.5751
12-FEB-2021	NAVKARCORP	38.90	39.50	-0.0153	0.0401	0.0400	0.7642
12-FEB-2021	NAVNETEDUL	82.70	82.10	0.0073	0.0225	0.0224	0.4280
12-FEB-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	NBCC	32.65	33.60	-0.0287	0.0319	0.0318	0.6075
12-FEB-2021	NBIFIN	1831.20	1820.95	0.0056	0.0287	0.0286	0.5464
12-FEB-2021	NBVENTURES	60.05	60.75	-0.0116	0.0323	0.0322	0.6152
12-FEB-2021	NCC	84.30	90.15	-0.0671	0.0431	0.0433	0.8272
12-FEB-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	NCLIND	165.50	164.60	0.0055	0.0314	0.0313	0.5980
12-FEB-2021	NCPSESDL24	102.30	102.44	-0.0014	0.0011	0.0011	0.0210
12-FEB-2021	NDGL	843.95	877.35	-0.0388	0.0417	0.0416	0.7948
12-FEB-2021	NDL	30.35	28.60	0.0594	0.0363	0.0364	0.6954
12-FEB-2021	NDRAUTO	243.15	240.60	0.0105	0.0355	0.0354	0.6763
12-FEB-2021	NDTV	53.05	48.25	0.0948	0.0321	0.0327	0.6247
12-FEB-2021	NECCLTD	9.50	9.75	-0.0260	0.0386	0.0386	0.7375
12-FEB-2021	NECLIFE	20.35	20.60	-0.0122	0.0397	0.0396	0.7566
12-FEB-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	NELCAST	69.45	70.80	-0.0193	0.0400	0.0399	0.7623
12-FEB-2021	NELCO	223.20	219.10	0.0185	0.0296	0.0295	0.5636
12-FEB-2021	NEOGEN	753.90	759.75	-0.0077	0.0303	0.0302	0.5770
12-FEB-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	NESCO	615.10	601.95	0.0216	0.0256	0.0256	0.4891
12-FEB-2021	NESTLEIND	17294.15	17412.40	-0.0068	0.0187	0.0187	0.3573
12-FEB-2021	NETF	166.83	185.58	-0.1065	0.0265	0.0274	0.5235
12-FEB-2021	NETFCONSUM	67.26	67.28	-0.0003	0.0173	0.0172	0.3286
12-FEB-2021	NETFDIVOPP	36.78	36.92	-0.0038	0.0232	0.0232	0.4432
12-FEB-2021	NETFIT	26.38	26.30	0.0030	0.0121	0.0121	0.2312
12-FEB-2021	NETFLTGILT	22.28	22.28	0.0000	0.0122	0.0122	0.2331
12-FEB-2021	NETFMID150	87.09	87.28	-0.0022	0.0194	0.0194	0.3706
12-FEB-2021	NETFNIF100	155.89	155.56	0.0021	0.0244	0.0243	0.4643
12-FEB-2021	NETFNV20	79.63	79.85	-0.0028	0.0191	0.0190	0.3630
12-FEB-2021	NETWORK18	36.60	37.05	-0.0122	0.0298	0.0298	0.5693
12-FEB-2021	NEULANDLAB	1967.60	1943.10	0.0125	0.0418	0.0417	0.7967
12-FEB-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	NEWGEN	283.90	286.20	-0.0081	0.0306	0.0306	0.5846
12-FEB-2021	NEXTMEDIA	4.70	4.80	-0.0211	0.0532	0.0531	1.0145
12-FEB-2021	NFL	40.70	41.40	-0.0171	0.0315	0.0314	0.5999
12-FEB-2021	NH	459.90	459.60	0.0007	0.0245	0.0244	0.4662
12-FEB-2021	NHPC	25.05	24.65	0.0161	0.0218	0.0218	0.4165
12-FEB-2021	NIACL	137.05	132.55	0.0334	0.0311	0.0311	0.5942
12-FEB-2021	NIBL	10.65	10.29	0.0344	0.0477	0.0476	0.9094
12-FEB-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	NIFTYBEES	162.17	162.05	0.0007	0.0160	0.0159	0.3038
12-FEB-2021	NIFTYEES	19663.00	19667.00	-0.0002	0.0299	0.0299	0.5712
12-FEB-2021	NIITLTD	192.80	193.70	-0.0047	0.0304	0.0303	0.5789
12-FEB-2021	NILAINFRA	5.90	5.90	0.0000	0.0437	0.0436	0.8330
12-FEB-2021	NILASPACES	1.76	1.80	-0.0225	0.0456	0.0455	0.8693
12-FEB-2021	NILKAMAL	1879.65	1716.90	0.0906	0.0225	0.0234	0.4471
12-FEB-2021	NIPPOBATRY	702.95	718.50	-0.0219	0.0325	0.0325	0.6209
12-FEB-2021	NIRAJ	41.50	41.40	0.0024	0.0178	0.0178	0.3401
12-FEB-2021	NITCO	23.50	24.60	-0.0457	0.0329	0.0329	0.6286
12-FEB-2021	NITINFIRE	0.61	0.61	0.0000	0.0748	0.0746	1.4252
12-FEB-2021	NITINSPIN	78.35	71.25	0.0950	0.0324	0.0330	0.6305
12-FEB-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	NKIND	17.85	18.70	-0.0465	0.0596	0.0595	1.1367
12-FEB-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	NLCINDIA	51.60	52.85	-0.0239	0.0216	0.0216	0.4127
12-FEB-2021	NMDC	112.40	113.40	-0.0089	0.0283	0.0282	0.5388
12-FEB-2021	NOCIL	160.60	155.65	0.0313	0.0342	0.0341	0.6515
12-FEB-2021	NOIDATOLL	5.95	6.00	-0.0084	0.0344	0.0343	0.6553
12-FEB-2021	NORBTEAEXP	7.20	7.05	0.0211	0.0272	0.0271	0.5177
12-FEB-2021	NOVARTIND	619.40	638.25	-0.0300	0.0650	0.0648	1.2380
12-FEB-2021	NPBET	183.00	180.25	0.0151	0.0220	0.0220	0.4203
12-FEB-2021	NRAIL	216.70	219.80	-0.0142	0.0329	0.0329	0.6286
12-FEB-2021	NRBBEARING	117.35	117.95	-0.0051	0.0347	0.0347	0.6629
12-FEB-2021	NSIL	1015.90	1020.90	-0.0049	0.0310	0.0309	0.5903
12-FEB-2021	NTL	0.82	0.80	0.0247	0.0955	0.0953	1.8207
12-FEB-2021	NTPC	95.95	97.30	-0.0140	0.0199	0.0199	0.3802
12-FEB-2021	NUCLEUS	546.30	557.10	-0.0196	0.0312	0.0312	0.5961
12-FEB-2021	NXTDIGITAL	510.60	517.05	-0.0126	0.0279	0.0279	0.5330
12-FEB-2021	OAL	630.00	594.10	0.0587	0.0362	0.0364	0.6954
12-FEB-2021	OBEROIRLTY	562.55	573.40	-0.0191	0.0291	0.0290	0.5540
12-FEB-2021	OCCL	948.30	930.60	0.0188	0.0218	0.0218	0.4165
12-FEB-2021	OEGIL	29.45	29.45	0.0000	0.0028	0.0028	0.0535
12-FEB-2021	OFSS	3195.60	3217.15	-0.0067	0.0213	0.0213	0.4069
12-FEB-2021	OIL	115.65	119.95	-0.0365	0.0268	0.0269	0.5139
12-FEB-2021	OILCOUNTUB	5.27	4.75	0.1039	0.0366	0.0372	0.7107
12-FEB-2021	OLECTRA	190.30	186.85	0.0183	0.0383	0.0382	0.7298
12-FEB-2021	OMAXAUTO	46.70	48.95	-0.0471	0.0387	0.0388	0.7413
12-FEB-2021	OMAXE	73.70	73.90	-0.0027	0.0271	0.0270	0.5158
12-FEB-2021	OMINFRAL	24.65	23.05	0.0671	0.0368	0.0370	0.7069
12-FEB-2021	OMKARCHEM	6.47	6.81	-0.0512	0.0404	0.0404	0.7718
12-FEB-2021	ONELIFECAP	7.45	7.20	0.0341	0.0615	0.0614	1.1730
12-FEB-2021	ONEPOINT	16.20	17.25	-0.0628	0.0390	0.0391	0.7470
12-FEB-2021	ONGC	97.00	99.45	-0.0249	0.0280	0.0279	0.5330
12-FEB-2021	ONMOBILE	69.05	71.65	-0.0370	0.0396	0.0396	0.7566
12-FEB-2021	ONWARDTEC	96.40	100.05	-0.0372	0.0398	0.0398	0.7604
12-FEB-2021	OPTIEMUS	96.15	87.35	0.0960	0.0378	0.0383	0.7317
12-FEB-2021	OPTOCIRCUI	4.80	4.90	-0.0206	0.0436	0.0435	0.8311
12-FEB-2021	ORBTEXP	65.10	64.90	0.0031	0.0353	0.0352	0.6725
12-FEB-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ORCHPHARMA	543.60	516.10	0.0519	0.0270	0.0272	0.5197
12-FEB-2021	ORICONENT	23.65	24.40	-0.0312	0.0357	0.0357	0.6820
12-FEB-2021	ORIENTABRA	23.20	23.35	-0.0064	0.0347	0.0347	0.6629
12-FEB-2021	ORIENTALTL	8.46	8.75	-0.0337	0.0349	0.0349	0.6668
12-FEB-2021	ORIENTBELL	223.15	222.85	0.0013	0.0389	0.0388	0.7413
12-FEB-2021	ORIENTCEM	88.30	89.75	-0.0163	0.0312	0.0312	0.5961
12-FEB-2021	ORIENTELEC	273.25	275.05	-0.0066	0.0257	0.0257	0.4910
12-FEB-2021	ORIENTHOT	23.60	24.00	-0.0168	0.0286	0.0285	0.5445
12-FEB-2021	ORIENTLTD	91.35	92.90	-0.0168	0.0393	0.0392	0.7489
12-FEB-2021	ORIENTPPR	21.75	21.45	0.0139	0.0318	0.0317	0.6056
12-FEB-2021	ORIENTREF	242.80	234.25	0.0358	0.0286	0.0287	0.5483
12-FEB-2021	ORISSAMINE	2309.90	2325.65	-0.0068	0.0381	0.0380	0.7260
12-FEB-2021	ORTEL	1.15	1.20	-0.0426	0.0931	0.0929	1.7749
12-FEB-2021	OSWALAGRO	10.56	10.60	-0.0038	0.0395	0.0394	0.7527
12-FEB-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	PAEL	2.30	2.34	-0.0172	0.0755	0.0753	1.4386
12-FEB-2021	PAGEIND	30691.75	30762.95	-0.0023	0.0243	0.0242	0.4623
12-FEB-2021	PAISALO	790.45	795.00	-0.0057	0.0390	0.0389	0.7432
12-FEB-2021	PALASHSECU	45.30	43.50	0.0405	0.0427	0.0427	0.8158
12-FEB-2021	PALREDTEC	69.45	73.25	-0.0533	0.0400	0.0401	0.7661
12-FEB-2021	PANACEABIO	217.30	214.50	0.0130	0.0404	0.0403	0.7699
12-FEB-2021	PANACHE	42.65	42.70	-0.0012	0.0293	0.0293	0.5598
12-FEB-2021	PANAMAPET	137.40	135.65	0.0128	0.0411	0.0410	0.7833
12-FEB-2021	PARACABLES	8.25	8.60	-0.0415	0.0374	0.0374	0.7145
12-FEB-2021	PARAGMILK	107.95	108.70	-0.0069	0.0320	0.0319	0.6094
12-FEB-2021	PARSVNATH	5.44	5.19	0.0470	0.0372	0.0372	0.7107
12-FEB-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	PATELENG	14.25	14.55	-0.0208	0.0418	0.0418	0.7986
12-FEB-2021	PATINTLOG	28.85	29.55	-0.0240	0.0385	0.0384	0.7336
12-FEB-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	PATSPINLTD	5.72	5.76	-0.0070	0.0576	0.0575	1.0985
12-FEB-2021	PCJEWELLER	30.70	29.45	0.0416	0.0434	0.0433	0.8272
12-FEB-2021	PDMJEPAPER	23.50	21.70	0.0797	0.0343	0.0347	0.6629
12-FEB-2021	PDSMFL	641.10	610.45	0.0490	0.0202	0.0204	0.3897
12-FEB-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	PEARLPOLY	15.50	15.85	-0.0223	0.0360	0.0359	0.6859
12-FEB-2021	PEL	1730.00	1632.50	0.0580	0.0344	0.0345	0.6591
12-FEB-2021	PENIND	22.35	22.15	0.0090	0.0338	0.0337	0.6438
12-FEB-2021	PENINLAND	5.90	5.99	-0.0151	0.0369	0.0368	0.7031
12-FEB-2021	PERSISTENT	1794.65	1761.40	0.0187	0.0250	0.0250	0.4776
12-FEB-2021	PETRONET	242.20	242.80	-0.0025	0.0218	0.0218	0.4165
12-FEB-2021	PFC	126.45	127.50	-0.0083	0.0265	0.0264	0.5044
12-FEB-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	PFIZER	4414.45	4438.90	-0.0055	0.0216	0.0216	0.4127
12-FEB-2021	PFOCUS	52.25	53.30	-0.0199	0.0431	0.0430	0.8215
12-FEB-2021	PFS	18.75	19.10	-0.0185	0.0322	0.0321	0.6133
12-FEB-2021	PGEL	250.30	255.10	-0.0190	0.0411	0.0410	0.7833
12-FEB-2021	PGHH	13452.95	13022.60	0.0325	0.0160	0.0162	0.3095
12-FEB-2021	PGHL	7378.50	7395.10	-0.0022	0.0230	0.0230	0.4394
12-FEB-2021	PGIL	177.65	180.50	-0.0159	0.0299	0.0298	0.5693
12-FEB-2021	PHILIPCARB	193.75	197.60	-0.0197	0.0319	0.0318	0.6075
12-FEB-2021	PHOENIXLTD	815.70	815.60	0.0001	0.0280	0.0280	0.5349
12-FEB-2021	PIDILITIND	1760.70	1771.85	-0.0063	0.0195	0.0195	0.3725
12-FEB-2021	PIIND	2225.00	2228.25	-0.0015	0.0235	0.0234	0.4471
12-FEB-2021	PILANIINVS	1898.40	1902.10	-0.0019	0.0247	0.0246	0.4700
12-FEB-2021	PILITA	12.90	12.85	0.0039	0.0351	0.0350	0.6687
12-FEB-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	PIONDIST	111.60	111.85	-0.0022	0.0261	0.0260	0.4967
12-FEB-2021	PIONEEREMB	40.70	39.75	0.0236	0.0382	0.0382	0.7298
12-FEB-2021	PITTIENG	64.75	65.25	-0.0077	0.0350	0.0349	0.6668
12-FEB-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	PKTEA	181.00	184.90	-0.0213	0.0311	0.0311	0.5942
12-FEB-2021	PLASTIBLEN	235.75	240.10	-0.0183	0.0322	0.0322	0.6152
12-FEB-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	PNB	38.80	38.75	0.0013	0.0301	0.0300	0.5731
12-FEB-2021	PNBGILTS	50.75	52.55	-0.0349	0.0312	0.0312	0.5961
12-FEB-2021	PNBHOUSING	356.40	357.60	-0.0034	0.0293	0.0292	0.5579
12-FEB-2021	PNC	19.10	19.10	0.0000	0.0420	0.0419	0.8005
12-FEB-2021	PNCINFRA	278.10	284.35	-0.0222	0.0297	0.0297	0.5674
12-FEB-2021	PODDARHOUS	202.85	195.30	0.0379	0.0366	0.0366	0.6992
12-FEB-2021	PODDARMENT	199.70	195.90	0.0192	0.0302	0.0301	0.5751
12-FEB-2021	POKARNA	233.65	241.75	-0.0341	0.0370	0.0370	0.7069
12-FEB-2021	POLYCAB	1328.90	1324.80	0.0031	0.0246	0.0246	0.4700
12-FEB-2021	POLYMED	591.65	580.05	0.0198	0.0306	0.0305	0.5827
12-FEB-2021	POLYPLEX	918.45	916.85	0.0017	0.0295	0.0295	0.5636
12-FEB-2021	PONNIERODE	141.35	141.60	-0.0018	0.0311	0.0311	0.5942
12-FEB-2021	PORSCHE	350.00	350.00	0.0000	0.0017	0.0016	0.0306
12-FEB-2021	POWERGRID	212.65	213.75	-0.0052	0.0190	0.0190	0.3630
12-FEB-2021	POWERINDIA	1296.90	1291.40	0.0042	0.0187	0.0187	0.3573
12-FEB-2021	POWERMECH	533.20	559.75	-0.0486	0.0291	0.0293	0.5598
12-FEB-2021	PPAP	254.00	252.75	0.0049	0.0333	0.0332	0.6343
12-FEB-2021	PPL	110.30	112.20	-0.0171	0.0361	0.0360	0.6878
12-FEB-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	PRABHAT	74.45	76.80	-0.0311	0.0295	0.0295	0.5636
12-FEB-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	PRAENG	9.07	8.64	0.0486	0.0413	0.0414	0.7909
12-FEB-2021	PRAJIND	127.15	130.25	-0.0241	0.0316	0.0316	0.6037
12-FEB-2021	PRAKASH	51.25	51.80	-0.0107	0.0402	0.0401	0.7661
12-FEB-2021	PRAKASHSTL	0.85	0.85	0.0000	0.0995	0.0992	1.8952
12-FEB-2021	PRAXIS	48.85	48.20	0.0134	0.0441	0.0440	0.8406
12-FEB-2021	PRECAM	43.00	43.95	-0.0219	0.0351	0.0351	0.6706
12-FEB-2021	PRECOT	87.35	88.90	-0.0176	0.0387	0.0386	0.7375
12-FEB-2021	PRECWIRE	178.25	176.40	0.0104	0.0320	0.0319	0.6094
12-FEB-2021	PREMEXPLN	131.80	136.75	-0.0369	0.0360	0.0360	0.6878
12-FEB-2021	PREMIER	3.92	3.98	-0.0152	0.0464	0.0463	0.8846
12-FEB-2021	PREMIERPOL	36.85	40.40	-0.0920	0.0453	0.0457	0.8731
12-FEB-2021	PRESSMN	22.75	22.80	-0.0022	0.0395	0.0394	0.7527
12-FEB-2021	PRESTIGE	286.30	286.75	-0.0016	0.0342	0.0341	0.6515
12-FEB-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	PRICOLLTD	57.10	57.10	0.0000	0.0346	0.0346	0.6610
12-FEB-2021	PRIMESECU	43.60	41.35	0.0530	0.0360	0.0361	0.6897
12-FEB-2021	PRINCEPIPE	409.25	417.85	-0.0208	0.0316	0.0315	0.6018
12-FEB-2021	PRIVISCL	613.80	604.25	0.0157	0.0285	0.0285	0.5445
12-FEB-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	PROZONINTU	20.00	20.15	-0.0075	0.0335	0.0334	0.6381
12-FEB-2021	PRSMJOHNSN	116.15	112.20	0.0346	0.0329	0.0329	0.6286
12-FEB-2021	PSB	14.45	14.95	-0.0340	0.0269	0.0269	0.5139
12-FEB-2021	PSPPROJECT	474.90	475.55	-0.0014	0.0232	0.0231	0.4413
12-FEB-2021	PSUBNKBEES	24.34	24.36	-0.0008	0.0243	0.0243	0.4643
12-FEB-2021	PTC	68.40	69.60	-0.0174	0.0221	0.0221	0.4222
12-FEB-2021	PTL	42.80	42.35	0.0106	0.0242	0.0242	0.4623
12-FEB-2021	PUNJABCHEM	861.90	849.75	0.0142	0.0298	0.0298	0.5693
12-FEB-2021	PUNJLLOYD	1.87	1.90	-0.0159	0.0402	0.0402	0.7680
12-FEB-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	PURVA	83.15	81.70	0.0176	0.0365	0.0364	0.6954
12-FEB-2021	PVR	1497.30	1498.10	-0.0005	0.0317	0.0316	0.6037
12-FEB-2021	QGOLDHALF	2051.06	2076.02	-0.0121	0.0097	0.0097	0.1853
12-FEB-2021	QNIFTY	1566.00	1564.00	0.0013	0.0138	0.0138	0.2636
12-FEB-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	QUESS	678.10	707.30	-0.0422	0.0315	0.0315	0.6018
12-FEB-2021	QUICKHEAL	156.45	154.30	0.0138	0.0351	0.0350	0.6687
12-FEB-2021	RADAAN	0.90	0.93	-0.0328	0.0684	0.0683	1.3049
12-FEB-2021	RADICO	543.30	526.25	0.0319	0.0274	0.0274	0.5235
12-FEB-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	RADIOCITY	24.70	24.90	-0.0081	0.0288	0.0288	0.5502
12-FEB-2021	RAIN	135.75	136.45	-0.0051	0.0350	0.0350	0.6687
12-FEB-2021	RAJESHEXPO	482.20	484.60	-0.0050	0.0189	0.0189	0.3611
12-FEB-2021	RAJRATAN	559.20	559.05	0.0003	0.0246	0.0246	0.4700
12-FEB-2021	RAJRAYON	0.25	0.25	0.0000	0.2824	0.2817	5.3819
12-FEB-2021	RAJSREESUG	16.00	15.75	0.0157	0.0336	0.0335	0.6400
12-FEB-2021	RAJTV	34.85	34.75	0.0029	0.0330	0.0329	0.6286
12-FEB-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	RALLIS	264.90	264.85	0.0002	0.0249	0.0248	0.4738
12-FEB-2021	RAMANEWS	14.35	14.55	-0.0138	0.0315	0.0314	0.5999
12-FEB-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	RAMASTEEL	73.65	70.15	0.0487	0.0354	0.0355	0.6782
12-FEB-2021	RAMCOCEM	956.80	941.65	0.0160	0.0214	0.0214	0.4088
12-FEB-2021	RAMCOIND	255.40	263.50	-0.0312	0.0276	0.0276	0.5273
12-FEB-2021	RAMCOSYS	626.70	636.25	-0.0151	0.0395	0.0394	0.7527
12-FEB-2021	RAMKY	51.25	51.80	-0.0107	0.0427	0.0426	0.8139
12-FEB-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	RANASUG	6.95	7.10	-0.0214	0.0346	0.0345	0.6591
12-FEB-2021	RANEENGINE	267.25	264.25	0.0113	0.0341	0.0340	0.6496
12-FEB-2021	RANEHOLDIN	591.10	581.55	0.0163	0.0362	0.0361	0.6897
12-FEB-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	RATNAMANI	1617.00	1642.40	-0.0156	0.0204	0.0204	0.3897
12-FEB-2021	RAYMOND	334.15	338.05	-0.0116	0.0278	0.0277	0.5292
12-FEB-2021	RBL	777.60	800.30	-0.0288	0.0296	0.0296	0.5655
12-FEB-2021	RBLBANK	241.45	243.80	-0.0097	0.0405	0.0404	0.7718
12-FEB-2021	RCF	53.60	53.90	-0.0056	0.0282	0.0281	0.5368
12-FEB-2021	RCOM	1.80	1.76	0.0225	0.0473	0.0472	0.9018
12-FEB-2021	RECLTD	147.30	146.05	0.0085	0.0254	0.0254	0.4853
12-FEB-2021	REDINGTON	162.00	160.40	0.0099	0.0332	0.0331	0.6324
12-FEB-2021	REFEX	105.75	111.55	-0.0534	0.0441	0.0441	0.8425
12-FEB-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	RELAXO	873.10	893.85	-0.0235	0.0197	0.0197	0.3764
12-FEB-2021	RELCAPITAL	10.06	10.10	-0.0040	0.0413	0.0412	0.7871
12-FEB-2021	RELIANCE	2041.60	2055.70	-0.0069	0.0241	0.0240	0.4585
12-FEB-2021	RELIGARE	66.80	65.80	0.0151	0.0366	0.0365	0.6973
12-FEB-2021	RELINFRA	32.90	31.85	0.0324	0.0441	0.0441	0.8425
12-FEB-2021	REMSONSIND	121.95	122.80	-0.0069	0.0399	0.0398	0.7604
12-FEB-2021	RENUKA	9.55	9.65	-0.0104	0.0340	0.0339	0.6477
12-FEB-2021	REPCOHOME	268.35	258.95	0.0357	0.0338	0.0338	0.6457
12-FEB-2021	REPL	181.95	179.30	0.0147	0.0150	0.0150	0.2866
12-FEB-2021	REPRO	391.40	397.20	-0.0147	0.0259	0.0259	0.4948
12-FEB-2021	RESPONIND	175.95	176.50	-0.0031	0.0264	0.0264	0.5044
12-FEB-2021	REVATHI	579.95	591.15	-0.0191	0.0382	0.0381	0.7279
12-FEB-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	RGL	300.45	303.05	-0.0086	0.0338	0.0337	0.6438
12-FEB-2021	RHFL	2.21	2.25	-0.0179	0.0422	0.0421	0.8043
12-FEB-2021	RICOAUTO	35.85	37.50	-0.0450	0.0381	0.0382	0.7298
12-FEB-2021	RIIL	384.75	389.80	-0.0130	0.0283	0.0282	0.5388
12-FEB-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	RITES	240.65	241.00	-0.0015	0.0204	0.0203	0.3878
12-FEB-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	RKDL	8.05	8.05	0.0000	0.0419	0.0418	0.7986
12-FEB-2021	RKEC	49.85	48.00	0.0378	0.0209	0.0210	0.4012
12-FEB-2021	RKFORGE	532.25	536.55	-0.0080	0.0350	0.0350	0.6687
12-FEB-2021	RKMAN	299.30	299.30	0.0000	0.0011	0.0011	0.0210
12-FEB-2021	RMCL	2.80	2.89	-0.0316	0.0338	0.0338	0.6457
12-FEB-2021	RML	278.65	280.30	-0.0059	0.0364	0.0363	0.6935
12-FEB-2021	RNAVAL	2.69	2.65	0.0150	0.0454	0.0453	0.8655
12-FEB-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ROHLTD	70.75	70.65	0.0014	0.0358	0.0357	0.6820
12-FEB-2021	ROLLT	3.45	3.45	0.0000	0.0427	0.0426	0.8139
12-FEB-2021	ROLTA	4.05	4.11	-0.0147	0.0354	0.0354	0.6763
12-FEB-2021	ROML	138.30	132.20	0.0451	0.0492	0.0491	0.9381
12-FEB-2021	ROSSARI	913.40	909.40	0.0044	0.0173	0.0173	0.3305
12-FEB-2021	ROSSELLIND	114.80	116.25	-0.0126	0.0323	0.0322	0.6152
12-FEB-2021	ROUTE	1594.50	1525.80	0.0440	0.0286	0.0287	0.5483
12-FEB-2021	RPGLIFE	402.40	404.50	-0.0052	0.0329	0.0328	0.6266
12-FEB-2021	RPOWER	3.20	3.25	-0.0155	0.0457	0.0456	0.8712
12-FEB-2021	RPPINFRA	69.50	70.50	-0.0143	0.0465	0.0464	0.8865
12-FEB-2021	RPSGVENT	330.25	346.55	-0.0482	0.0336	0.0337	0.6438
12-FEB-2021	RSSOFTWARE	25.05	26.00	-0.0372	0.0386	0.0385	0.7355
12-FEB-2021	RSWM	170.20	156.15	0.0862	0.0341	0.0345	0.6591
12-FEB-2021	RSYSTEMS	118.60	114.80	0.0326	0.0328	0.0328	0.6266
12-FEB-2021	RTNINFRA	7.24	7.16	0.0111	0.0413	0.0412	0.7871
12-FEB-2021	RTNPOWER	2.96	2.94	0.0068	0.0485	0.0484	0.9247
12-FEB-2021	RUBYMILLS	190.05	188.25	0.0095	0.0312	0.0311	0.5942
12-FEB-2021	RUCHI	701.25	706.35	-0.0072	0.0330	0.0329	0.6286
12-FEB-2021	RUCHINFRA	6.97	6.90	0.0101	0.0523	0.0522	0.9973
12-FEB-2021	RUCHIRA	60.00	61.65	-0.0271	0.0351	0.0351	0.6706
12-FEB-2021	RUPA	301.55	308.65	-0.0233	0.0329	0.0328	0.6266
12-FEB-2021	RUSHIL	184.25	181.20	0.0167	0.0409	0.0409	0.7814
12-FEB-2021	RVHL	22.85	22.80	0.0022	0.0216	0.0215	0.4108
12-FEB-2021	RVNL	32.55	31.90	0.0202	0.0313	0.0313	0.5980
12-FEB-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	S&SPOWER	15.05	15.40	-0.0230	0.0548	0.0547	1.0450
12-FEB-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SABEVENTS	1.30	1.30	0.0000	0.0959	0.0957	1.8283
12-FEB-2021	SABTN	1.48	1.55	-0.0462	0.0339	0.0340	0.6496
12-FEB-2021	SADBHAV	79.60	75.10	0.0582	0.0373	0.0374	0.7145
12-FEB-2021	SADBHIN	25.50	24.40	0.0441	0.0405	0.0405	0.7738
12-FEB-2021	SAFARI	543.95	548.35	-0.0081	0.0269	0.0269	0.5139
12-FEB-2021	SAGARDEEP	44.60	44.15	0.0101	0.0318	0.0317	0.6056
12-FEB-2021	SAGCEM	701.40	694.20	0.0103	0.0311	0.0311	0.5942
12-FEB-2021	SAIL	64.75	66.90	-0.0327	0.0352	0.0352	0.6725
12-FEB-2021	SAKAR	98.80	96.85	0.0199	0.0327	0.0327	0.6247
12-FEB-2021	SAKHTISUG	9.40	9.55	-0.0158	0.0315	0.0315	0.6018
12-FEB-2021	SAKSOFT	351.00	352.20	-0.0034	0.0370	0.0369	0.7050
12-FEB-2021	SAKUMA	5.74	5.75	-0.0017	0.0404	0.0403	0.7699
12-FEB-2021	SALASAR	372.65	366.50	0.0166	0.0331	0.0330	0.6305
12-FEB-2021	SALONA	71.60	72.10	-0.0070	0.0429	0.0428	0.8177
12-FEB-2021	SALSTEEL	3.45	3.50	-0.0144	0.0390	0.0389	0.7432
12-FEB-2021	SALZERELEC	120.30	118.60	0.0142	0.0348	0.0347	0.6629
12-FEB-2021	SAMBHAAV	2.80	2.70	0.0364	0.0411	0.0411	0.7852
12-FEB-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SANCO	12.30	14.15	-0.1401	0.0419	0.0430	0.8215
12-FEB-2021	SANDESH	714.15	711.00	0.0044	0.0240	0.0239	0.4566
12-FEB-2021	SANDHAR	258.15	249.50	0.0341	0.0243	0.0243	0.4643
12-FEB-2021	SANGAMIND	75.95	76.55	-0.0079	0.0387	0.0386	0.7375
12-FEB-2021	SANGHIIND	39.95	39.65	0.0075	0.0393	0.0392	0.7489
12-FEB-2021	SANGHVIFOR	22.05	21.65	0.0183	0.0414	0.0414	0.7909
12-FEB-2021	SANGHVIMOV	113.20	121.20	-0.0683	0.0353	0.0355	0.6782
12-FEB-2021	SANGINITA	25.85	25.80	0.0019	0.0368	0.0367	0.7012
12-FEB-2021	SANOFI	7779.45	7787.30	-0.0010	0.0156	0.0156	0.2980
12-FEB-2021	SANWARIA	0.90	0.91	-0.0110	0.0436	0.0435	0.8311
12-FEB-2021	SARDAEN	380.85	379.90	0.0025	0.0353	0.0352	0.6725
12-FEB-2021	SAREGAMA	1016.70	1025.90	-0.0090	0.0329	0.0328	0.6266
12-FEB-2021	SARLAPOLY	27.25	27.80	-0.0200	0.0393	0.0392	0.7489
12-FEB-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SASKEN	832.50	825.40	0.0086	0.0285	0.0284	0.5426
12-FEB-2021	SASTASUNDR	130.80	133.05	-0.0171	0.0367	0.0366	0.6992
12-FEB-2021	SATIA	83.35	86.60	-0.0383	0.0289	0.0289	0.5521
12-FEB-2021	SATIN	80.65	84.85	-0.0508	0.0333	0.0334	0.6381
12-FEB-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SBICARD	1020.90	1024.25	-0.0033	0.0207	0.0207	0.3955
12-FEB-2021	SBIETFIT	261.34	260.79	0.0021	0.0094	0.0094	0.1796
12-FEB-2021	SBIETFPB	192.88	190.39	0.0130	0.0227	0.0226	0.4318
12-FEB-2021	SBIETFQLTY	129.50	129.75	-0.0019	0.0137	0.0137	0.2617
12-FEB-2021	SBILIFE	896.80	907.30	-0.0116	0.0226	0.0226	0.4318
12-FEB-2021	SBIN	393.15	390.15	0.0077	0.0285	0.0285	0.5445
12-FEB-2021	SCAPDVR	2.40	2.51	-0.0448	0.0850	0.0848	1.6201
12-FEB-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SCHAEFFLER	4942.65	4938.90	0.0008	0.0180	0.0180	0.3439
12-FEB-2021	SCHAND	69.25	65.45	0.0564	0.0314	0.0316	0.6037
12-FEB-2021	SCHNEIDER	102.05	103.95	-0.0184	0.0322	0.0321	0.6133
12-FEB-2021	SCI	87.70	86.95	0.0086	0.0350	0.0349	0.6668
12-FEB-2021	SDBL	27.55	27.70	-0.0054	0.0313	0.0312	0.5961
12-FEB-2021	SEAMECLTD	471.50	469.80	0.0036	0.0311	0.0311	0.5942
12-FEB-2021	SECURKLOUD	102.45	99.75	0.0267	0.0293	0.0292	0.5579
12-FEB-2021	SELAN	130.05	131.50	-0.0111	0.0307	0.0306	0.5846
12-FEB-2021	SELMCL	2.25	2.15	0.0455	0.0520	0.0520	0.9935
12-FEB-2021	SEPOWER	4.68	4.45	0.0504	0.0457	0.0458	0.8750
12-FEB-2021	SEQUENT	251.20	248.40	0.0112	0.0316	0.0315	0.6018
12-FEB-2021	SESHAPAPER	141.30	139.85	0.0103	0.0314	0.0313	0.5980
12-FEB-2021	SETCO	16.10	16.04	0.0037	0.0355	0.0354	0.6763
12-FEB-2021	SETF10GILT	200.00	200.00	0.0000	0.0184	0.0184	0.3515
12-FEB-2021	SETFGOLD	4226.62	4278.77	-0.0123	0.0104	0.0104	0.1987
12-FEB-2021	SETFNIF50	157.54	157.58	-0.0003	0.0145	0.0144	0.2751
12-FEB-2021	SETFNIFBK	359.34	356.72	0.0073	0.0213	0.0213	0.4069
12-FEB-2021	SETFNN50	359.14	357.78	0.0038	0.0140	0.0140	0.2675
12-FEB-2021	SETUINFRA	0.90	0.86	0.0455	0.0497	0.0497	0.9495
12-FEB-2021	SEYAIND	62.30	60.60	0.0277	0.0320	0.0320	0.6114
12-FEB-2021	SEZAL	3.30	2.97	0.1054	0.1785	0.1782	3.4045
12-FEB-2021	SFL	2013.50	2047.60	-0.0168	0.0205	0.0205	0.3917
12-FEB-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SGL	9.30	9.35	-0.0054	0.0393	0.0392	0.7489
12-FEB-2021	SHAHALLOYS	7.90	7.75	0.0192	0.0562	0.0560	1.0699
12-FEB-2021	SHAKTIPUMP	496.95	461.75	0.0735	0.0362	0.0364	0.6954
12-FEB-2021	SHALBY	108.80	109.25	-0.0041	0.0350	0.0349	0.6668
12-FEB-2021	SHALPAINTS	98.05	101.80	-0.0375	0.0367	0.0367	0.7012
12-FEB-2021	SHANKARA	406.30	421.90	-0.0377	0.0357	0.0357	0.6820
12-FEB-2021	SHANTIGEAR	122.75	122.00	0.0061	0.0302	0.0301	0.5751
12-FEB-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SHARDACROP	305.20	297.55	0.0254	0.0306	0.0305	0.5827
12-FEB-2021	SHARDAMOTR	2406.65	2406.75	-0.0000	0.0400	0.0399	0.7623
12-FEB-2021	SHAREINDIA	211.50	214.40	-0.0136	0.0228	0.0227	0.4337
12-FEB-2021	SHARIABEES	361.56	363.52	-0.0054	0.0221	0.0220	0.4203
12-FEB-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SHEMAROO	70.10	70.80	-0.0099	0.0376	0.0375	0.7164
12-FEB-2021	SHIL	247.30	235.50	0.0489	0.0345	0.0346	0.6610
12-FEB-2021	SHILPAMED	430.00	430.35	-0.0008	0.0308	0.0308	0.5884
12-FEB-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SHIVAMAUTO	21.45	20.80	0.0308	0.0351	0.0351	0.6706
12-FEB-2021	SHIVAMILLS	37.40	37.10	0.0081	0.0359	0.0358	0.6840
12-FEB-2021	SHIVATEX	133.05	132.40	0.0049	0.0396	0.0396	0.7566
12-FEB-2021	SHK	120.90	121.95	-0.0086	0.0317	0.0317	0.6056
12-FEB-2021	SHOPERSTOP	210.65	216.70	-0.0283	0.0292	0.0292	0.5579
12-FEB-2021	SHRADHA	57.15	57.15	0.0000	0.0175	0.0174	0.3324
12-FEB-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SHREDIGCEM	57.70	57.80	-0.0017	0.0339	0.0338	0.6457
12-FEB-2021	SHREECEM	27966.20	28343.45	-0.0134	0.0226	0.0226	0.4318
12-FEB-2021	SHREEPUSHK	142.45	137.75	0.0336	0.0337	0.0337	0.6438
12-FEB-2021	SHREERAMA	8.35	8.50	-0.0178	0.0381	0.0380	0.7260
12-FEB-2021	SHRENIK	3.45	3.60	-0.0426	0.0388	0.0388	0.7413
12-FEB-2021	SHREYANIND	73.15	78.55	-0.0712	0.0338	0.0341	0.6515
12-FEB-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SHREYAS	79.80	85.60	-0.0702	0.0365	0.0368	0.7031
12-FEB-2021	SHRIPISTON	790.80	812.35	-0.0269	0.0268	0.0268	0.5120
12-FEB-2021	SHRIRAMCIT	1436.45	1484.70	-0.0330	0.0287	0.0287	0.5483
12-FEB-2021	SHRIRAMEPC	4.75	4.75	0.0000	0.0421	0.0420	0.8024
12-FEB-2021	SHYAMCENT	5.96	6.02	-0.0100	0.0383	0.0382	0.7298
12-FEB-2021	SHYAMTEL	5.80	5.97	-0.0289	0.0543	0.0542	1.0355
12-FEB-2021	SICAGEN	16.60	15.80	0.0494	0.0343	0.0344	0.6572
12-FEB-2021	SICAL	17.35	17.85	-0.0284	0.0415	0.0414	0.7909
12-FEB-2021	SIEMENS	1846.15	1844.75	0.0008	0.0211	0.0210	0.4012
12-FEB-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SIGIND	32.10	32.05	0.0016	0.0411	0.0410	0.7833
12-FEB-2021	SIL	11.70	11.50	0.0172	0.0304	0.0303	0.5789
12-FEB-2021	SILINV	214.35	214.05	0.0014	0.0320	0.0319	0.6094
12-FEB-2021	SILLYMONKS	23.80	24.05	-0.0104	0.0268	0.0268	0.5120
12-FEB-2021	SIMBHALS	7.07	7.10	-0.0042	0.0326	0.0325	0.6209
12-FEB-2021	SIMPLEXINF	37.10	38.00	-0.0240	0.0338	0.0338	0.6457
12-FEB-2021	SINTERCOM	90.30	90.45	-0.0017	0.0132	0.0132	0.2522
12-FEB-2021	SINTEX	4.05	4.11	-0.0147	0.0487	0.0486	0.9285
12-FEB-2021	SIRCA	336.50	344.20	-0.0226	0.0286	0.0285	0.5445
12-FEB-2021	SIS	432.00	418.20	0.0325	0.0266	0.0266	0.5082
12-FEB-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SITINET	1.02	1.05	-0.0290	0.0487	0.0486	0.9285
12-FEB-2021	SIYSIL	191.95	196.05	-0.0211	0.0322	0.0322	0.6152
12-FEB-2021	SJVN	27.30	26.45	0.0316	0.0184	0.0184	0.3515
12-FEB-2021	SKFINDIA	2318.80	2360.00	-0.0176	0.0237	0.0237	0.4528
12-FEB-2021	SKIL	3.65	3.50	0.0420	0.0461	0.0461	0.8807
12-FEB-2021	SKIPPER	63.60	62.95	0.0103	0.0399	0.0398	0.7604
12-FEB-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SKMEGGPROD	53.10	54.10	-0.0187	0.0351	0.0350	0.6687
12-FEB-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SMARTLINK	90.50	88.20	0.0257	0.0329	0.0329	0.6286
12-FEB-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SMLISUZU	503.50	509.20	-0.0113	0.0296	0.0295	0.5636
12-FEB-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SMSLIFE	594.50	604.15	-0.0161	0.0389	0.0388	0.7413
12-FEB-2021	SMSPHARMA	132.35	133.50	-0.0087	0.0342	0.0341	0.6515
12-FEB-2021	SNOWMAN	49.75	49.95	-0.0040	0.0403	0.0402	0.7680
12-FEB-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SOBHA	447.05	448.45	-0.0031	0.0328	0.0327	0.6247
12-FEB-2021	SOLARA	1566.70	1595.85	-0.0184	0.0365	0.0364	0.6954
12-FEB-2021	SOLARINDS	1240.20	1244.50	-0.0035	0.0174	0.0174	0.3324
12-FEB-2021	SOMANYCERA	424.55	421.80	0.0065	0.0351	0.0350	0.6687
12-FEB-2021	SOMATEX	4.90	4.70	0.0417	0.0421	0.0421	0.8043
12-FEB-2021	SOMICONVEY	33.95	34.20	-0.0073	0.0501	0.0499	0.9533
12-FEB-2021	SONATSOFTW	400.40	403.00	-0.0065	0.0242	0.0241	0.4604
12-FEB-2021	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SORILINFRA	134.80	143.10	-0.0598	0.0488	0.0488	0.9323
12-FEB-2021	SOTL	920.35	949.70	-0.0314	0.0239	0.0239	0.4566
12-FEB-2021	SOUTHBANK	8.20	8.30	-0.0121	0.0308	0.0308	0.5884
12-FEB-2021	SOUTHWEST	49.45	51.70	-0.0445	0.0356	0.0357	0.6820
12-FEB-2021	SPAL	157.20	155.45	0.0112	0.0372	0.0371	0.7088
12-FEB-2021	SPANDANA	683.30	664.95	0.0272	0.0310	0.0310	0.5923
12-FEB-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SPARC	183.40	185.55	-0.0117	0.0315	0.0315	0.6018
12-FEB-2021	SPECIALITY	47.10	47.35	-0.0053	0.0358	0.0358	0.6840
12-FEB-2021	SPENCERS	77.30	78.75	-0.0186	0.0347	0.0346	0.6610
12-FEB-2021	SPENTEX	0.81	0.84	-0.0364	0.0920	0.0918	1.7538
12-FEB-2021	SPIC	24.50	25.30	-0.0321	0.0357	0.0357	0.6820
12-FEB-2021	SPICEJET	90.70	87.75	0.0331	0.0318	0.0318	0.6075
12-FEB-2021	SPLIL	36.40	38.20	-0.0483	0.0414	0.0414	0.7909
12-FEB-2021	SPMLINFRA	14.75	14.90	-0.0101	0.0389	0.0388	0.7413
12-FEB-2021	SPTL	3.10	3.11	-0.0032	0.0470	0.0469	0.8960
12-FEB-2021	SPYL	0.45	0.45	0.0000	0.1028	0.1026	1.9602
12-FEB-2021	SREEL	145.65	145.70	-0.0003	0.0277	0.0276	0.5273
12-FEB-2021	SREINFRA	7.35	7.40	-0.0068	0.0419	0.0418	0.7986
12-FEB-2021	SRF	5616.05	5676.45	-0.0107	0.0253	0.0252	0.4814
12-FEB-2021	SRHHYPOLTD	236.25	238.10	-0.0078	0.0351	0.0350	0.6687
12-FEB-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SRIPIPES	165.10	164.90	0.0012	0.0342	0.0341	0.6515
12-FEB-2021	SRPL	40.00	40.20	-0.0050	0.0226	0.0225	0.4299
12-FEB-2021	SRTRANSFIN	1438.25	1441.20	-0.0020	0.0398	0.0397	0.7585
12-FEB-2021	SSWL	640.10	628.95	0.0176	0.0257	0.0256	0.4891
12-FEB-2021	STAR	888.25	866.25	0.0251	0.0348	0.0347	0.6629
12-FEB-2021	STARCEMENT	95.80	96.60	-0.0083	0.0250	0.0249	0.4757
12-FEB-2021	STARPAPER	114.75	114.05	0.0061	0.0342	0.0341	0.6515
12-FEB-2021	STCINDIA	78.40	77.00	0.0180	0.0338	0.0337	0.6438
12-FEB-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	STEELCITY	36.60	36.85	-0.0068	0.0333	0.0332	0.6343
12-FEB-2021	STEELXIND	52.75	52.95	-0.0038	0.0333	0.0332	0.6343
12-FEB-2021	STEL	84.65	83.45	0.0143	0.0348	0.0348	0.6649
12-FEB-2021	STERTOOLS	207.35	217.15	-0.0462	0.0311	0.0312	0.5961
12-FEB-2021	STLTECH	174.65	178.45	-0.0215	0.0349	0.0349	0.6668
12-FEB-2021	STOVEKRAFT	506.50	484.00	0.0454	0.0083	0.0089	0.1700
12-FEB-2021	SUBCAPCITY	19.95	21.00	-0.0513	0.0338	0.0339	0.6477
12-FEB-2021	SUBEXLTD	29.95	29.40	0.0185	0.0294	0.0293	0.5598
12-FEB-2021	SUBROS	319.45	320.15	-0.0022	0.0325	0.0325	0.6209
12-FEB-2021	SUDARSCHEM	510.15	508.90	0.0025	0.0255	0.0254	0.4853
12-FEB-2021	SUMICHEM	307.95	306.90	0.0034	0.0242	0.0241	0.4604
12-FEB-2021	SUMIT	9.25	9.05	0.0219	0.0319	0.0319	0.6094
12-FEB-2021	SUMMITSEC	607.20	602.20	0.0083	0.0224	0.0224	0.4280
12-FEB-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SUNCLAYLTD	3767.65	3775.65	-0.0021	0.0290	0.0289	0.5521
12-FEB-2021	SUNDARAM	1.45	1.39	0.0423	0.0358	0.0358	0.6840
12-FEB-2021	SUNDARMFIN	2132.35	2162.45	-0.0140	0.0248	0.0247	0.4719
12-FEB-2021	SUNDARMHLD	77.20	77.55	-0.0045	0.0286	0.0286	0.5464
12-FEB-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SUNDRMBRAK	354.75	363.65	-0.0248	0.0343	0.0343	0.6553
12-FEB-2021	SUNDRMFAST	622.30	618.40	0.0063	0.0249	0.0249	0.4757
12-FEB-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SUNFLAG	63.00	63.55	-0.0087	0.0386	0.0385	0.7355
12-FEB-2021	SUNPHARMA	627.15	643.65	-0.0260	0.0222	0.0222	0.4241
12-FEB-2021	SUNTECK	380.45	381.10	-0.0017	0.0318	0.0317	0.6056
12-FEB-2021	SUNTV	511.85	516.80	-0.0096	0.0268	0.0267	0.5101
12-FEB-2021	SUPERHOUSE	127.40	124.90	0.0198	0.0375	0.0374	0.7145
12-FEB-2021	SUPERSPIN	4.60	4.60	0.0000	0.0387	0.0386	0.7375
12-FEB-2021	SUPPETRO	382.55	379.90	0.0070	0.0288	0.0287	0.5483
12-FEB-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SUPRAJIT	254.80	256.80	-0.0078	0.0275	0.0275	0.5254
12-FEB-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	SUPREMEENG	24.60	24.90	-0.0121	0.0160	0.0160	0.3057
12-FEB-2021	SUPREMEIND	1932.60	1898.80	0.0176	0.0253	0.0253	0.4834
12-FEB-2021	SURANASOL	8.84	8.96	-0.0135	0.0402	0.0401	0.7661
12-FEB-2021	SURANAT&P	4.80	4.78	0.0042	0.0486	0.0485	0.9266
12-FEB-2021	SURYALAXMI	29.50	28.90	0.0205	0.0425	0.0424	0.8101
12-FEB-2021	SURYAROSNI	345.75	349.25	-0.0101	0.0347	0.0346	0.6610
12-FEB-2021	SUTLEJTEX	41.85	39.90	0.0477	0.0360	0.0360	0.6878
12-FEB-2021	SUULD	203.75	194.05	0.0488	0.0197	0.0199	0.3802
12-FEB-2021	SUVEN	79.10	81.20	-0.0262	0.0447	0.0446	0.8521
12-FEB-2021	SUVENPHAR	490.30	491.85	-0.0032	0.0302	0.0302	0.5770
12-FEB-2021	SUZLON	6.10	6.25	-0.0243	0.0423	0.0423	0.8081
12-FEB-2021	SWANENERGY	148.20	145.50	0.0184	0.0257	0.0256	0.4891
12-FEB-2021	SWARAJENG	1279.35	1269.20	0.0080	0.0208	0.0207	0.3955
12-FEB-2021	SWELECTES	196.40	202.00	-0.0281	0.0367	0.0367	0.7012
12-FEB-2021	SWSOLAR	253.90	239.15	0.0598	0.0375	0.0377	0.7203
12-FEB-2021	SYMPHONY	1065.30	1063.80	0.0014	0.0230	0.0230	0.4394
12-FEB-2021	SYNCOM	2.80	2.70	0.0364	0.0638	0.0637	1.2170
12-FEB-2021	SYNGENE	582.15	584.35	-0.0038	0.0215	0.0215	0.4108
12-FEB-2021	TAINWALCHM	73.20	73.80	-0.0082	0.0440	0.0439	0.8387
12-FEB-2021	TAJGVK	132.40	132.65	-0.0019	0.0320	0.0319	0.6094
12-FEB-2021	TAKE	57.70	61.40	-0.0622	0.0329	0.0331	0.6324
12-FEB-2021	TALBROAUTO	199.10	185.80	0.0691	0.0353	0.0356	0.6801
12-FEB-2021	TANLA	743.80	705.20	0.0533	0.0355	0.0357	0.6820
12-FEB-2021	TANTIACONS	1.58	2.40	-0.4180	0.1085	0.1122	2.1436
12-FEB-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	TARC	29.30	25.85	0.1253	0.0159	0.0182	0.3477
12-FEB-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	TARMAT	51.70	53.15	-0.0277	0.0425	0.0424	0.8101
12-FEB-2021	TASTYBITE	14028.50	13810.40	0.0157	0.0280	0.0280	0.5349
12-FEB-2021	TATACHEM	560.95	562.75	-0.0032	0.0237	0.0237	0.4528
12-FEB-2021	TATACOFFEE	110.25	108.35	0.0174	0.0239	0.0238	0.4547
12-FEB-2021	TATACOMM	1014.35	1029.15	-0.0145	0.0291	0.0290	0.5540
12-FEB-2021	TATACONSUM	607.50	610.35	-0.0047	0.0256	0.0255	0.4872
12-FEB-2021	TATAELXSI	2836.75	2834.90	0.0007	0.0329	0.0329	0.6286
12-FEB-2021	TATAINVEST	1078.25	1087.15	-0.0082	0.0221	0.0221	0.4222
12-FEB-2021	TATAMETALI	767.90	780.55	-0.0163	0.0311	0.0311	0.5942
12-FEB-2021	TATAMOTORS	325.40	325.00	0.0012	0.0374	0.0373	0.7126
12-FEB-2021	TATAMTRDVR	131.70	133.15	-0.0109	0.0375	0.0374	0.7145
12-FEB-2021	TATAPOWER	87.30	87.80	-0.0057	0.0275	0.0274	0.5235
12-FEB-2021	TATASTEEL	680.50	694.70	-0.0207	0.0280	0.0280	0.5349
12-FEB-2021	TATASTLBSL	42.95	44.05	-0.0253	0.0307	0.0306	0.5846
12-FEB-2021	TATASTLLP	657.15	655.05	0.0032	0.0368	0.0367	0.7012
12-FEB-2021	TBZ	80.75	81.80	-0.0129	0.0428	0.0427	0.8158
12-FEB-2021	TCI	249.85	241.30	0.0348	0.0249	0.0250	0.4776
12-FEB-2021	TCIDEVELOP	311.20	312.00	-0.0026	0.0325	0.0324	0.6190
12-FEB-2021	TCIEXP	963.65	979.70	-0.0165	0.0246	0.0246	0.4700
12-FEB-2021	TCIFINANCE	6.20	6.50	-0.0473	0.0387	0.0388	0.7413
12-FEB-2021	TCNSBRANDS	404.65	401.15	0.0087	0.0285	0.0284	0.5426
12-FEB-2021	TCPLPACK	384.75	380.40	0.0114	0.0327	0.0326	0.6228
12-FEB-2021	TCS	3190.80	3206.00	-0.0048	0.0191	0.0191	0.3649
12-FEB-2021	TDPOWERSYS	157.70	157.80	-0.0006	0.0287	0.0286	0.5464
12-FEB-2021	TEAMLEASE	3201.55	3381.10	-0.0546	0.0259	0.0262	0.5006
12-FEB-2021	TECHIN	2.97	2.84	0.0448	0.0586	0.0585	1.1176
12-FEB-2021	TECHM	991.20	985.60	0.0057	0.0229	0.0228	0.4356
12-FEB-2021	TECHNOE	272.05	276.00	-0.0144	0.0279	0.0279	0.5330
12-FEB-2021	TEJASNET	170.50	171.90	-0.0082	0.0400	0.0399	0.7623
12-FEB-2021	TERASOFT	46.75	46.85	-0.0021	0.0474	0.0473	0.9037
12-FEB-2021	TEXINFRA	71.90	70.20	0.0239	0.0371	0.0371	0.7088
12-FEB-2021	TEXMOPIPES	28.90	29.00	-0.0035	0.0414	0.0413	0.7890
12-FEB-2021	TEXRAIL	29.90	29.95	-0.0017	0.0350	0.0349	0.6668
12-FEB-2021	TFCILTD	57.00	54.80	0.0394	0.0314	0.0315	0.6018
12-FEB-2021	TFL	2.91	2.78	0.0457	0.0534	0.0534	1.0202
12-FEB-2021	TGBHOTELS	4.96	5.25	-0.0568	0.0586	0.0586	1.1196
12-FEB-2021	THANGAMAYL	618.65	622.55	-0.0063	0.0341	0.0340	0.6496
12-FEB-2021	THEINVEST	107.85	108.95	-0.0101	0.0348	0.0347	0.6629
12-FEB-2021	THEMISMED	354.95	337.75	0.0497	0.0324	0.0325	0.6209
12-FEB-2021	THERMAX	1140.55	1150.20	-0.0084	0.0223	0.0222	0.4241
12-FEB-2021	THIRUSUGAR	5.85	5.67	0.0313	0.0584	0.0583	1.1138
12-FEB-2021	THOMASCOOK	47.40	47.00	0.0085	0.0374	0.0373	0.7126
12-FEB-2021	THOMASCOTT	5.55	6.00	-0.0780	0.0879	0.0878	1.6774
12-FEB-2021	THYROCARE	899.60	909.20	-0.0106	0.0292	0.0291	0.5560
12-FEB-2021	TI	27.55	27.05	0.0183	0.0321	0.0320	0.6114
12-FEB-2021	TIDEWATER	4484.35	4458.35	0.0058	0.0152	0.0152	0.2904
12-FEB-2021	TIIL	381.00	397.10	-0.0414	0.0348	0.0348	0.6649
12-FEB-2021	TIINDIA	949.20	945.60	0.0038	0.0271	0.0270	0.5158
12-FEB-2021	TIJARIA	7.35	7.70	-0.0465	0.0371	0.0371	0.7088
12-FEB-2021	TIL	176.55	179.10	-0.0143	0.0328	0.0328	0.6266
12-FEB-2021	TIMESGTY	25.90	24.65	0.0495	0.0429	0.0430	0.8215
12-FEB-2021	TIMETECHNO	54.80	56.40	-0.0288	0.0311	0.0311	0.5942
12-FEB-2021	TIMKEN	1434.60	1385.55	0.0348	0.0266	0.0267	0.5101
12-FEB-2021	TINPLATE	174.50	174.55	-0.0003	0.0332	0.0332	0.6343
12-FEB-2021	TIPSINDLTD	409.70	421.25	-0.0278	0.0435	0.0435	0.8311
12-FEB-2021	TIRUMALCHM	99.05	98.70	0.0035	0.0375	0.0374	0.7145
12-FEB-2021	TIRUPATIFL	26.00	24.80	0.0473	0.0252	0.0254	0.4853
12-FEB-2021	TITAN	1494.20	1524.65	-0.0202	0.0231	0.0231	0.4413
12-FEB-2021	TMRVL	11.87	11.92	-0.0042	0.0356	0.0355	0.6782
12-FEB-2021	TNPETRO	42.75	42.35	0.0094	0.0281	0.0281	0.5368
12-FEB-2021	TNPL	123.15	126.55	-0.0272	0.0240	0.0240	0.4585
12-FEB-2021	TNTELE	7.42	7.09	0.0455	0.0961	0.0959	1.8322
12-FEB-2021	TOKYOPLAST	70.25	70.65	-0.0057	0.0312	0.0311	0.5942
12-FEB-2021	TORNTPHARM	2601.85	2608.80	-0.0027	0.0226	0.0225	0.4299
12-FEB-2021	TORNTPOWER	329.35	333.90	-0.0137	0.0198	0.0197	0.3764
12-FEB-2021	TOTAL	63.00	63.80	-0.0126	0.0368	0.0367	0.7012
12-FEB-2021	TOUCHWOOD	92.35	91.20	0.0125	0.0317	0.0316	0.6037
12-FEB-2021	TPLPLASTEH	151.70	151.55	0.0010	0.0366	0.0365	0.6973
12-FEB-2021	TREEHOUSE	7.40	7.54	-0.0187	0.0329	0.0328	0.6266
12-FEB-2021	TREJHARA	36.00	34.25	0.0498	0.0466	0.0466	0.8903
12-FEB-2021	TRENT	685.70	693.50	-0.0113	0.0284	0.0283	0.5407
12-FEB-2021	TRF	104.40	103.35	0.0101	0.0350	0.0349	0.6668
12-FEB-2021	TRIDENT	14.10	13.95	0.0107	0.0379	0.0379	0.7241
12-FEB-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	TRIGYN	77.15	73.95	0.0424	0.0390	0.0390	0.7451
12-FEB-2021	TRIL	17.80	17.25	0.0314	0.0432	0.0431	0.8234
12-FEB-2021	TRITURBINE	98.70	101.60	-0.0290	0.0309	0.0309	0.5903
12-FEB-2021	TRIVENI	71.35	71.70	-0.0049	0.0311	0.0310	0.5923
12-FEB-2021	TTKHLTCARE	574.10	582.25	-0.0141	0.0289	0.0289	0.5521
12-FEB-2021	TTKPRESTIG	7389.90	7239.05	0.0206	0.0237	0.0237	0.4528
12-FEB-2021	TTL	47.75	49.15	-0.0289	0.0322	0.0322	0.6152
12-FEB-2021	TTML	17.00	17.85	-0.0488	0.0431	0.0432	0.8253
12-FEB-2021	TV18BRDCST	30.00	29.95	0.0017	0.0348	0.0347	0.6629
12-FEB-2021	TVSELECT	128.10	132.30	-0.0323	0.0351	0.0351	0.6706
12-FEB-2021	TVSMOTOR	636.45	638.90	-0.0038	0.0246	0.0246	0.4700
12-FEB-2021	TVSSRICHAK	2069.65	2108.35	-0.0185	0.0296	0.0295	0.5636
12-FEB-2021	TVTODAY	262.75	277.00	-0.0528	0.0264	0.0266	0.5082
12-FEB-2021	TVVISION	1.99	1.77	0.1172	0.0515	0.0520	0.9935
12-FEB-2021	TWL	50.45	51.25	-0.0157	0.0344	0.0343	0.6553
12-FEB-2021	UBL	1253.30	1265.15	-0.0094	0.0214	0.0214	0.4088
12-FEB-2021	UCALFUEL	132.65	127.70	0.0380	0.0324	0.0324	0.6190
12-FEB-2021	UCOBANK	12.90	12.95	-0.0039	0.0244	0.0244	0.4662
12-FEB-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	UFLEX	353.45	363.05	-0.0268	0.0278	0.0278	0.5311
12-FEB-2021	UFO	83.45	84.90	-0.0172	0.0297	0.0296	0.5655
12-FEB-2021	UGARSUGAR	15.65	15.80	-0.0095	0.0307	0.0306	0.5846
12-FEB-2021	UJAAS	3.02	3.00	0.0066	0.0435	0.0434	0.8292
12-FEB-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	UJJIVAN	243.50	244.00	-0.0021	0.0334	0.0333	0.6362
12-FEB-2021	UJJIVANSFB	35.35	35.25	0.0028	0.0270	0.0269	0.5139
12-FEB-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ULTRACEMCO	6397.35	6427.25	-0.0047	0.0222	0.0221	0.4222
12-FEB-2021	UMANGDAIRY	59.75	60.30	-0.0092	0.0360	0.0359	0.6859
12-FEB-2021	UMESLTD	5.70	6.00	-0.0513	0.0732	0.0731	1.3966
12-FEB-2021	UNICHEMLAB	309.65	307.20	0.0079	0.0328	0.0327	0.6247
12-FEB-2021	UNIDT	268.50	274.30	-0.0214	0.0167	0.0167	0.3191
12-FEB-2021	UNIENTER	79.70	81.95	-0.0278	0.0311	0.0310	0.5923
12-FEB-2021	UNIONBANK	33.90	33.35	0.0164	0.0269	0.0269	0.5139
12-FEB-2021	UNITECH	1.80	1.83	-0.0165	0.0409	0.0408	0.7795
12-FEB-2021	UNITEDTEA	311.35	306.10	0.0170	0.0279	0.0279	0.5330
12-FEB-2021	UNITY	1.00	0.95	0.0513	0.0985	0.0983	1.8780
12-FEB-2021	UNIVASTU	30.55	30.65	-0.0033	0.0339	0.0339	0.6477
12-FEB-2021	UNIVCABLES	138.65	138.20	0.0033	0.0332	0.0331	0.6324
12-FEB-2021	UNIVPHOTO	194.90	193.95	0.0049	0.0347	0.0346	0.6610
12-FEB-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	UPELECT	172.90	2.00	4.4596	0.0000	0.3153	6.0238
12-FEB-2021	UPL	535.80	543.55	-0.0144	0.0298	0.0297	0.5674
12-FEB-2021	URJA	7.80	7.80	0.0000	0.0393	0.0392	0.7489
12-FEB-2021	USHAMART	30.10	31.00	-0.0295	0.0364	0.0363	0.6935
12-FEB-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	UTIAMC	565.15	560.00	0.0092	0.0101	0.0101	0.1930
12-FEB-2021	UTIBANKETF	361.20	357.86	0.0093	0.0150	0.0150	0.2866
12-FEB-2021	UTINEXT50	356.11	356.99	-0.0025	0.0196	0.0196	0.3745
12-FEB-2021	UTINIFTETF	1616.90	1612.66	0.0026	0.0163	0.0162	0.3095
12-FEB-2021	UTISENSETF	548.43	549.52	-0.0020	0.0179	0.0178	0.3401
12-FEB-2021	UTISXN50	397.07	396.15	0.0023	0.0343	0.0342	0.6534
12-FEB-2021	UTTAMSTL	7.60	7.48	0.0159	0.0386	0.0385	0.7355
12-FEB-2021	UTTAMSUGAR	91.80	93.40	-0.0173	0.0347	0.0347	0.6629
12-FEB-2021	V2RETAIL	144.10	144.40	-0.0021	0.0370	0.0370	0.7069
12-FEB-2021	VADILALIND	819.05	800.95	0.0223	0.0257	0.0256	0.4891
12-FEB-2021	VAIBHAVGBL	2858.10	2844.85	0.0046	0.0287	0.0287	0.5483
12-FEB-2021	VAISHALI	40.05	40.50	-0.0112	0.0369	0.0368	0.7031
12-FEB-2021	VAKRANGEE	55.40	52.80	0.0481	0.0401	0.0402	0.7680
12-FEB-2021	VALIANTORG	1354.05	1366.20	-0.0089	0.0174	0.0174	0.3324
12-FEB-2021	VARDHACRLC	37.20	37.10	0.0027	0.0245	0.0245	0.4681
12-FEB-2021	VARDMNPOLY	13.75	13.91	-0.0116	0.0403	0.0402	0.7680
12-FEB-2021	VARROC	394.55	406.10	-0.0289	0.0341	0.0340	0.6496
12-FEB-2021	VASCONEQ	17.26	17.85	-0.0336	0.0401	0.0401	0.7661
12-FEB-2021	VASWANI	8.40	7.64	0.0948	0.0497	0.0500	0.9552
12-FEB-2021	VBL	912.60	904.50	0.0089	0.0248	0.0247	0.4719
12-FEB-2021	VEDL	182.35	187.45	-0.0276	0.0336	0.0336	0.6419
12-FEB-2021	VENKEYS	1629.40	1644.00	-0.0089	0.0330	0.0329	0.6286
12-FEB-2021	VENUSREM	178.80	180.50	-0.0095	0.0392	0.0391	0.7470
12-FEB-2021	VERTOZ	261.65	255.35	0.0244	0.0222	0.0222	0.4241
12-FEB-2021	VESUVIUS	1032.00	1049.10	-0.0164	0.0221	0.0220	0.4203
12-FEB-2021	VETO	113.45	113.45	0.0000	0.0389	0.0388	0.7413
12-FEB-2021	VGUARD	225.00	229.65	-0.0205	0.0212	0.0212	0.4050
12-FEB-2021	VHL	1349.65	1357.60	-0.0059	0.0223	0.0223	0.4260
12-FEB-2021	VICEROY	2.72	2.82	-0.0361	0.0401	0.0401	0.7661
12-FEB-2021	VIDEOIND	5.90	5.62	0.0486	0.0482	0.0482	0.9209
12-FEB-2021	VIDHIING	138.80	140.35	-0.0111	0.0336	0.0335	0.6400
12-FEB-2021	VIJIFIN	0.75	0.69	0.0834	0.0747	0.0747	1.4271
12-FEB-2021	VIKASECO	2.55	2.65	-0.0385	0.0462	0.0461	0.8807
12-FEB-2021	VIKASMCORP	3.74	3.70	0.0108	0.0399	0.0398	0.7604
12-FEB-2021	VIKASPROP	2.70	2.59	0.0416	0.0343	0.0343	0.6553
12-FEB-2021	VIKASWSP	3.99	3.85	0.0357	0.0363	0.0363	0.6935
12-FEB-2021	VIMTALABS	171.55	174.80	-0.0188	0.0357	0.0357	0.6820
12-FEB-2021	VINATIORGA	1480.40	1439.35	0.0281	0.0278	0.0278	0.5311
12-FEB-2021	VINDHYATEL	819.10	836.80	-0.0214	0.0308	0.0307	0.5865
12-FEB-2021	VINYLINDIA	119.80	120.35	-0.0046	0.0357	0.0356	0.6801
12-FEB-2021	VIPCLOTHNG	15.30	15.03	0.0178	0.0367	0.0366	0.6992
12-FEB-2021	VIPIND	355.10	357.80	-0.0076	0.0284	0.0283	0.5407
12-FEB-2021	VIPULLTD	22.60	22.85	-0.0110	0.0400	0.0399	0.7623
12-FEB-2021	VISAKAIND	480.25	478.00	0.0047	0.0333	0.0333	0.6362
12-FEB-2021	VISASTEEL	6.44	6.46	-0.0031	0.0381	0.0380	0.7260
12-FEB-2021	VISHAL	52.25	51.25	0.0193	0.0256	0.0255	0.4872
12-FEB-2021	VISHNU	179.90	179.90	0.0000	0.0366	0.0365	0.6973
12-FEB-2021	VISHWARAJ	137.45	144.35	-0.0490	0.0238	0.0240	0.4585
12-FEB-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	VIVIDHA	1.10	1.29	-0.1593	0.0918	0.0923	1.7634
12-FEB-2021	VIVIMEDLAB	16.00	16.05	-0.0031	0.0447	0.0446	0.8521
12-FEB-2021	VLSFINANCE	93.95	89.70	0.0463	0.0320	0.0320	0.6114
12-FEB-2021	VMART	2880.75	2986.25	-0.0360	0.0294	0.0294	0.5617
12-FEB-2021	VOLTAMP	1259.75	1305.45	-0.0356	0.0244	0.0244	0.4662
12-FEB-2021	VOLTAS	1079.20	1103.15	-0.0219	0.0222	0.0222	0.4241
12-FEB-2021	VPL	365.00	365.00	0.0000	0.2399	0.2393	4.5718
12-FEB-2021	VRLLOG	228.50	231.35	-0.0124	0.0247	0.0247	0.4719
12-FEB-2021	VSSL	134.15	129.10	0.0384	0.0306	0.0306	0.5846
12-FEB-2021	VSTIND	3609.70	3636.70	-0.0075	0.0175	0.0174	0.3324
12-FEB-2021	VSTTILLERS	1877.90	1853.20	0.0132	0.0270	0.0269	0.5139
12-FEB-2021	VTL	1028.15	1038.65	-0.0102	0.0209	0.0209	0.3993
12-FEB-2021	WABAG	220.15	207.90	0.0573	0.0364	0.0366	0.6992
12-FEB-2021	WABCOINDIA	6223.80	5870.75	0.0584	0.0184	0.0188	0.3592
12-FEB-2021	WALCHANNAG	61.75	61.60	0.0024	0.0339	0.0338	0.6457
12-FEB-2021	WANBURY	63.45	61.05	0.0386	0.0338	0.0338	0.6457
12-FEB-2021	WATERBASE	113.55	119.00	-0.0469	0.0335	0.0336	0.6419
12-FEB-2021	WEALTH	133.35	127.00	0.0488	0.0098	0.0104	0.1987
12-FEB-2021	WEBELSOLAR	37.45	37.40	0.0013	0.0379	0.0378	0.7222
12-FEB-2021	WEIZMANIND	48.60	50.40	-0.0364	0.0414	0.0414	0.7909
12-FEB-2021	WELCORP	122.35	125.80	-0.0278	0.0330	0.0330	0.6305
12-FEB-2021	WELENT	92.60	92.75	-0.0016	0.0326	0.0325	0.6209
12-FEB-2021	WELINV	362.90	363.40	-0.0014	0.0373	0.0372	0.7107
12-FEB-2021	WELSPUNIND	67.30	68.40	-0.0162	0.0345	0.0344	0.6572
12-FEB-2021	WENDT	3190.85	3200.90	-0.0031	0.0313	0.0312	0.5961
12-FEB-2021	WESTLIFE	457.65	461.30	-0.0079	0.0264	0.0263	0.5025
12-FEB-2021	WHEELS	496.10	495.15	0.0019	0.0257	0.0256	0.4891
12-FEB-2021	WHIRLPOOL	2481.30	2464.30	0.0069	0.0249	0.0248	0.4738
12-FEB-2021	WILLAMAGOR	23.00	23.70	-0.0300	0.0461	0.0460	0.8788
12-FEB-2021	WINDMACHIN	21.05	20.80	0.0119	0.0358	0.0357	0.6820
12-FEB-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	WIPL	50.00	51.00	-0.0198	0.0232	0.0232	0.4432
12-FEB-2021	WIPRO	442.00	436.95	0.0115	0.0222	0.0221	0.4222
12-FEB-2021	WOCKPHARMA	501.45	517.90	-0.0323	0.0354	0.0354	0.6763
12-FEB-2021	WONDERLA	214.90	214.05	0.0040	0.0264	0.0263	0.5025
12-FEB-2021	WORTH	61.40	63.20	-0.0289	0.0242	0.0243	0.4643
12-FEB-2021	WSI	3.94	3.56	0.1014	0.0768	0.0770	1.4711
12-FEB-2021	WSTCSTPAPR	190.50	190.00	0.0026	0.0291	0.0291	0.5560
12-FEB-2021	XCHANGING	81.70	72.25	0.1229	0.0306	0.0318	0.6075
12-FEB-2021	XELPMOC	303.30	308.45	-0.0168	0.0383	0.0382	0.7298
12-FEB-2021	XPROINDIA	53.45	51.45	0.0381	0.0397	0.0396	0.7566
12-FEB-2021	YAARII	128.85	117.15	0.0952	0.0402	0.0407	0.7776
12-FEB-2021	YESBANK	16.40	16.50	-0.0061	0.0625	0.0624	1.1922
12-FEB-2021	ZEEL	212.50	215.10	-0.0122	0.0397	0.0396	0.7566
12-FEB-2021	ZEELEARN	12.15	12.15	0.0000	0.0329	0.0328	0.6266
12-FEB-2021	ZEEMEDIA	5.55	5.30	0.0461	0.0320	0.0321	0.6133
12-FEB-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ZENITHEXPO	69.90	65.75	0.0612	0.0443	0.0444	0.8483
12-FEB-2021	ZENSARTECH	228.80	226.65	0.0094	0.0298	0.0297	0.5674
12-FEB-2021	ZENTEC	85.05	86.00	-0.0111	0.0410	0.0410	0.7833
12-FEB-2021	ZODIACLOTH	107.90	108.60	-0.0065	0.0284	0.0283	0.5407
12-FEB-2021	ZODJRDMKJ	27.50	27.65	-0.0054	0.0381	0.0380	0.7260
12-FEB-2021	ZOTA	150.90	152.65	-0.0115	0.0181	0.0180	0.3439
12-FEB-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2021	ZUARI	98.45	98.50	-0.0005	0.0344	0.0343	0.6553
12-FEB-2021	ZUARIGLOB	94.60	96.80	-0.0230	0.0442	0.0442	0.8444
12-FEB-2021	ZYDUSWELL	1896.75	1920.90	-0.0127	0.0195	0.0194	0.3706
12-FEB-2021	502216	-	-	-	-	-	-
12-FEB-2021	503639	-	-	-	-	-	-
12-FEB-2021	503772	-	-	-	-	-	-
12-FEB-2021	503893	-	-	-	-	-	-
12-FEB-2021	504346	-	-	-	-	-	-
12-FEB-2021	504365	-	-	-	-	-	-
12-FEB-2021	504998	-	-	-	-	-	-
12-FEB-2021	506024	-	-	-	-	-	-
12-FEB-2021	506087	-	-	-	-	-	-
12-FEB-2021	506107	-	-	-	-	-	-
12-FEB-2021	506120	-	-	-	-	-	-
12-FEB-2021	506162	-	-	-	-	-	-
12-FEB-2021	506945	-	-	-	-	-	-
12-FEB-2021	507543	-	-	-	-	-	-
12-FEB-2021	507663	-	-	-	-	-	-
12-FEB-2021	508924	-	-	-	-	-	-
12-FEB-2021	509046	-	-	-	-	-	-
12-FEB-2021	511254	-	-	-	-	-	-
12-FEB-2021	511634	-	-	-	-	-	-
12-FEB-2021	512004	-	-	-	-	-	-
12-FEB-2021	512011	-	-	-	-	-	-
12-FEB-2021	512026	-	-	-	-	-	-
12-FEB-2021	512038	-	-	-	-	-	-
12-FEB-2021	512060	-	-	-	-	-	-
12-FEB-2021	512063	-	-	-	-	-	-
12-FEB-2021	512091	-	-	-	-	-	-
12-FEB-2021	512153	-	-	-	-	-	-
12-FEB-2021	512157	-	-	-	-	-	-
12-FEB-2021	512195	-	-	-	-	-	-
12-FEB-2021	512221	-	-	-	-	-	-
12-FEB-2021	512245	-	-	-	-	-	-
12-FEB-2021	512291	-	-	-	-	-	-
12-FEB-2021	512303	-	-	-	-	-	-
12-FEB-2021	512337	-	-	-	-	-	-
12-FEB-2021	512404	-	-	-	-	-	-
12-FEB-2021	512415	-	-	-	-	-	-
12-FEB-2021	512433	-	-	-	-	-	-
12-FEB-2021	512445	-	-	-	-	-	-
12-FEB-2021	512461	-	-	-	-	-	-
12-FEB-2021	512522	-	-	-	-	-	-
12-FEB-2021	517172	-	-	-	-	-	-
12-FEB-2021	517360	-	-	-	-	-	-
12-FEB-2021	521003	-	-	-	-	-	-
12-FEB-2021	522171	-	-	-	-	-	-
12-FEB-2021	526349	-	-	-	-	-	-
12-FEB-2021	526488	-	-	-	-	-	-
12-FEB-2021	530361	-	-	-	-	-	-
12-FEB-2021	530905	-	-	-	-	-	-
12-FEB-2021	531027	-	-	-	-	-	-
12-FEB-2021	531205	-	-	-	-	-	-
12-FEB-2021	531628	-	-	-	-	-	-
12-FEB-2021	531677	-	-	-	-	-	-
12-FEB-2021	531743	-	-	-	-	-	-
12-FEB-2021	531971	-	-	-	-	-	-
12-FEB-2021	532105	-	-	-	-	-	-
12-FEB-2021	532138	-	-	-	-	-	-
12-FEB-2021	538863	-	-	-	-	-	-
12-FEB-2021	540467	-	-	-	-	-	-
12-FEB-2021	542931	-	-	-	-	-	-
12-FEB-2021	542938	-	-	-	-	-	-
12-FEB-2021	543208	-	-	-	-	-	-
12-FEB-2021	543225	-	-	-	-	-	-
12-FEB-2021	543256	-	-	-	-	-	-
12-FEB-2021	AGGARSAIN	-	-	-	-	-	-
12-FEB-2021	ANKUR	-	-	-	-	-	-
12-FEB-2021	ARIHANTCFL	-	-	-	-	-	-
12-FEB-2021	BALAJIAGRO	-	-	-	-	-	-
12-FEB-2021	CRESCENT	-	-	-	-	-	-
12-FEB-2021	FFL	-	-	-	-	-	-
12-FEB-2021	GANODAYA	-	-	-	-	-	-
12-FEB-2021	KCLL	-	-	-	-	-	-
12-FEB-2021	LARK	-	-	-	-	-	-
12-FEB-2021	MEPL	-	-	-	-	-	-
12-FEB-2021	OJSWI	-	-	-	-	-	-
12-FEB-2021	OSEINTRUST	-	-	-	-	-	-
12-FEB-2021	PHF	-	-	-	-	-	-
12-FEB-2021	RATHIIND	-	-	-	-	-	-
12-FEB-2021	RICHNRICH	-	-	-	-	-	-
12-FEB-2021	RRCSL	-	-	-	-	-	-
12-FEB-2021	SARVARAYA	-	-	-	-	-	-
12-FEB-2021	SGEL	-	-	-	-	-	-
12-FEB-2021	SHAKUMBHRI	-	-	-	-	-	-
12-FEB-2021	SHREETULSI	-	-	-	-	-	-
12-FEB-2021	SKYBOX	-	-	-	-	-	-
12-FEB-2021	SPMLINDIA	-	-	-	-	-	-
12-FEB-2021	SSF	-	-	-	-	-	-
12-FEB-2021	SUNAYANA	-	-	-	-	-	-
12-FEB-2021	SWATI	-	-	-	-	-	-
12-FEB-2021	TECHAINPOW	-	-	-	-	-	-
12-FEB-2021	TLFL	-	-	-	-	-	-