Skip to content

Latest commit

 

History

History
4173 lines (4167 loc) · 316 KB

nse-daily-volatility-report-2021-02-15.md

File metadata and controls

4173 lines (4167 loc) · 316 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
15-FEB-2021 20MICRONS 37.10 38.15 -0.0279 0.0306 0.0306 0.5846
15-FEB-2021 21STCENMGM 12.45 12.25 0.0162 0.0221 0.0221 0.4222
15-FEB-2021 3IINFOTECH 7.10 6.94 0.0228 0.0403 0.0402 0.7680
15-FEB-2021 3MINDIA 21006.15 20711.05 0.0141 0.0215 0.0215 0.4108
15-FEB-2021 3PLAND 9.70 9.50 0.0208 0.0640 0.0639 1.2208
15-FEB-2021 500009 19.90 21.35 -0.0703 0.0366 0.0368 0.7031
15-FEB-2021 500012 49.70 51.40 -0.0336 0.0351 0.0351 0.6706
15-FEB-2021 500014 1.71 1.80 -0.0513 0.0475 0.0476 0.9094
15-FEB-2021 500016 6.30 6.00 0.0488 0.0354 0.0355 0.6782
15-FEB-2021 500028 4.80 4.92 -0.0247 0.0355 0.0354 0.6763
15-FEB-2021 500058 1.74 1.74 0.0000 0.0293 0.0292 0.5579
15-FEB-2021 500068 4277.50 4239.75 0.0089 0.0254 0.0254 0.4853
15-FEB-2021 500069 110.35 112.50 -0.0193 0.0339 0.0338 0.6457
15-FEB-2021 500120 315.10 318.45 -0.0106 0.0388 0.0387 0.7394
15-FEB-2021 500123 3019.15 2954.70 0.0216 0.0340 0.0340 0.6496
15-FEB-2021 500142 1.75 1.75 0.0000 0.0272 0.0271 0.5177
15-FEB-2021 500143 20.55 19.60 0.0473 0.0266 0.0268 0.5120
15-FEB-2021 500147 811.05 832.40 -0.0260 0.0342 0.0341 0.6515
15-FEB-2021 500153 62.10 63.75 -0.0262 0.0312 0.0312 0.5961
15-FEB-2021 500159 53.50 54.40 -0.0167 0.0409 0.0408 0.7795
15-FEB-2021 500166 225.75 230.25 -0.0197 0.0307 0.0306 0.5846
15-FEB-2021 500192 1.93 1.85 0.0423 0.0316 0.0316 0.6037
15-FEB-2021 500202 11.34 11.34 0.0000 0.0262 0.0261 0.4986
15-FEB-2021 500206 7.66 7.30 0.0481 0.0250 0.0251 0.4795
15-FEB-2021 500211 8.63 8.22 0.0487 0.0368 0.0369 0.7050
15-FEB-2021 500212 28.35 27.55 0.0286 0.0245 0.0245 0.4681
15-FEB-2021 500213 57.75 56.50 0.0219 0.0323 0.0322 0.6152
15-FEB-2021 500214 1199.70 1200.15 -0.0004 0.0292 0.0292 0.5579
15-FEB-2021 500220 50.95 48.65 0.0462 0.0383 0.0383 0.7317
15-FEB-2021 500223 0.94 0.93 0.0107 0.0370 0.0369 0.7050
15-FEB-2021 500236 1.15 1.13 0.0175 0.0249 0.0249 0.4757
15-FEB-2021 500239 27.60 28.30 -0.0250 0.0355 0.0355 0.6782
15-FEB-2021 500240 37.50 37.25 0.0067 0.0348 0.0347 0.6629
15-FEB-2021 500246 33.10 34.80 -0.0501 0.0315 0.0316 0.6037
15-FEB-2021 500248 3.80 3.80 0.0000 0.0875 0.0872 1.6660
15-FEB-2021 500264 87.55 90.30 -0.0309 0.0343 0.0343 0.6553
15-FEB-2021 500267 110.95 109.95 0.0091 0.0357 0.0356 0.6801
15-FEB-2021 500274 7.25 7.25 0.0000 0.0536 0.0535 1.0221
15-FEB-2021 500277 1.57 1.50 0.0456 0.0124 0.0127 0.2426
15-FEB-2021 500284 30.80 31.80 -0.0320 0.0340 0.0340 0.6496
15-FEB-2021 500298 1895.75 1915.00 -0.0101 0.0334 0.0334 0.6381
15-FEB-2021 500306 21.45 21.05 0.0188 0.0468 0.0467 0.8922
15-FEB-2021 500307 285.15 284.95 0.0007 0.0195 0.0194 0.3706
15-FEB-2021 500319 24.35 24.10 0.0103 0.0373 0.0373 0.7126
15-FEB-2021 500329 0.28 0.29 -0.0351 0.0383 0.0383 0.7317
15-FEB-2021 500333 387.10 382.45 0.0121 0.0371 0.0370 0.7069
15-FEB-2021 500346 20.15 21.90 -0.0833 0.0403 0.0406 0.7757
15-FEB-2021 500357 13.19 13.45 -0.0195 0.0353 0.0352 0.6725
15-FEB-2021 500358 2.59 2.47 0.0474 0.0278 0.0280 0.5349
15-FEB-2021 500360 25.80 27.15 -0.0510 0.0376 0.0377 0.7203
15-FEB-2021 500365 9.08 9.13 -0.0055 0.0410 0.0408 0.7795
15-FEB-2021 500367 62.15 61.45 0.0113 0.0334 0.0333 0.6362
15-FEB-2021 500370 28.10 26.80 0.0474 0.0328 0.0329 0.6286
15-FEB-2021 500388 18.20 19.15 -0.0509 0.0202 0.0205 0.3917
15-FEB-2021 500399 1.90 2.00 -0.0513 0.0253 0.0255 0.4872
15-FEB-2021 500414 31.10 31.05 0.0016 0.0362 0.0361 0.6897
15-FEB-2021 500422 18.85 19.35 -0.0262 0.0445 0.0444 0.8483
15-FEB-2021 500426 15.95 15.96 -0.0006 0.0322 0.0321 0.6133
15-FEB-2021 500449 23.80 23.35 0.0191 0.0435 0.0434 0.8292
15-FEB-2021 500450 245.60 257.45 -0.0471 0.0234 0.0236 0.4509
15-FEB-2021 500456 14.86 14.74 0.0081 0.0408 0.0407 0.7776
15-FEB-2021 500458 2.37 2.26 0.0475 0.0266 0.0268 0.5120
15-FEB-2021 500655 757.55 697.05 0.0832 0.0318 0.0322 0.6152
15-FEB-2021 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 501111 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 501144 12.72 12.72 0.0000 0.0046 0.0046 0.0879
15-FEB-2021 501148 270.10 264.85 0.0196 0.0179 0.0179 0.3420
15-FEB-2021 501151 694.00 694.00 0.0000 0.0088 0.0088 0.1681
15-FEB-2021 501261 280.55 280.55 0.0000 0.0018 0.0018 0.0344
15-FEB-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 501298 1114.05 1115.60 -0.0014 0.0235 0.0234 0.4471
15-FEB-2021 501311 6.25 6.25 0.0000 0.0233 0.0232 0.4432
15-FEB-2021 501314 38.00 37.30 0.0186 0.0230 0.0230 0.4394
15-FEB-2021 501351 30.80 30.80 0.0000 0.0024 0.0024 0.0459
15-FEB-2021 501370 56.00 53.65 0.0429 0.0395 0.0395 0.7546
15-FEB-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 501391 133.90 130.50 0.0257 0.0356 0.0355 0.6782
15-FEB-2021 501421 151.10 144.00 0.0481 0.0293 0.0295 0.5636
15-FEB-2021 501423 945.00 945.20 -0.0002 0.0325 0.0325 0.6209
15-FEB-2021 501430 458.55 470.00 -0.0247 0.0343 0.0342 0.6534
15-FEB-2021 501477 43.95 41.90 0.0478 0.0226 0.0228 0.4356
15-FEB-2021 501622 27.55 27.55 0.0000 0.0334 0.0334 0.6381
15-FEB-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 501700 20.80 20.90 -0.0048 0.0276 0.0276 0.5273
15-FEB-2021 501831 180.65 179.80 0.0047 0.0313 0.0313 0.5980
15-FEB-2021 501833 7.00 7.20 -0.0282 0.0376 0.0376 0.7183
15-FEB-2021 501945 1.62 1.59 0.0187 0.0099 0.0100 0.1910
15-FEB-2021 502015 15.15 15.55 -0.0261 0.0421 0.0420 0.8024
15-FEB-2021 502175 62.30 61.60 0.0113 0.0345 0.0345 0.6591
15-FEB-2021 502250 256.50 256.50 0.0000 0.0147 0.0147 0.2808
15-FEB-2021 502271 5.36 5.12 0.0458 0.0236 0.0238 0.4547
15-FEB-2021 502281 5.74 5.75 -0.0017 0.0380 0.0379 0.7241
15-FEB-2021 502294 28.90 28.90 0.0000 0.0136 0.0136 0.2598
15-FEB-2021 502445 9.75 10.25 -0.0500 0.0306 0.0307 0.5865
15-FEB-2021 502460 27.50 27.50 0.0000 0.0126 0.0126 0.2407
15-FEB-2021 502563 3.50 3.50 0.0000 0.0079 0.0079 0.1509
15-FEB-2021 502587 105.65 90.75 0.1520 0.0403 0.0416 0.7948
15-FEB-2021 502589 30.40 30.40 0.0000 0.0176 0.0176 0.3362
15-FEB-2021 502850 16.90 16.90 0.0000 0.0529 0.0527 1.0068
15-FEB-2021 502865 1466.30 1536.60 -0.0468 0.0308 0.0309 0.5903
15-FEB-2021 502873 37.50 35.80 0.0464 0.0364 0.0365 0.6973
15-FEB-2021 502893 11.87 11.87 0.0000 0.0204 0.0204 0.3897
15-FEB-2021 502901 2542.20 2520.00 0.0088 0.0266 0.0265 0.5063
15-FEB-2021 502933 14.65 14.65 0.0000 0.0266 0.0266 0.5082
15-FEB-2021 502958 1922.50 1957.15 -0.0179 0.0342 0.0341 0.6515
15-FEB-2021 503015 51.00 49.70 0.0258 0.0355 0.0355 0.6782
15-FEB-2021 503092 6.65 6.98 -0.0484 0.0243 0.0244 0.4662
15-FEB-2021 503127 2597.00 2547.05 0.0194 0.0209 0.0209 0.3993
15-FEB-2021 503162 74.90 76.65 -0.0231 0.0371 0.0370 0.7069
15-FEB-2021 503229 53.65 54.00 -0.0065 0.0301 0.0301 0.5751
15-FEB-2021 503349 1841.00 1838.00 0.0016 0.0301 0.0300 0.5731
15-FEB-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 503624 5.35 5.36 -0.0019 0.0240 0.0239 0.4566
15-FEB-2021 503635 12.00 12.00 0.0000 0.0029 0.0029 0.0554
15-FEB-2021 503641 4.58 4.40 0.0401 0.0353 0.0354 0.6763
15-FEB-2021 503657 9.62 9.50 0.0126 0.0362 0.0361 0.6897
15-FEB-2021 503659 21.15 21.15 0.0000 0.0122 0.0122 0.2331
15-FEB-2021 503663 1.96 1.97 -0.0051 0.0246 0.0246 0.4700
15-FEB-2021 503669 7.84 7.84 0.0000 0.0269 0.0268 0.5120
15-FEB-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 503675 2.71 2.71 0.0000 0.0079 0.0079 0.1509
15-FEB-2021 503681 14.74 14.74 0.0000 0.0101 0.0101 0.1930
15-FEB-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 503691 31.25 29.80 0.0475 0.0204 0.0207 0.3955
15-FEB-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 503776 22.00 21.00 0.0465 0.0254 0.0255 0.4872
15-FEB-2021 503804 285.30 276.35 0.0319 0.0375 0.0374 0.7145
15-FEB-2021 503816 6.35 6.35 0.0000 0.0276 0.0275 0.5254
15-FEB-2021 503837 3.70 3.70 0.0000 0.0222 0.0222 0.4241
15-FEB-2021 503863 3.62 3.81 -0.0512 0.0136 0.0140 0.2675
15-FEB-2021 504000 41.15 41.05 0.0024 0.0299 0.0298 0.5693
15-FEB-2021 504028 37.55 38.60 -0.0276 0.0354 0.0354 0.6763
15-FEB-2021 504076 9.50 9.50 0.0000 0.0345 0.0344 0.6572
15-FEB-2021 504080 87.90 87.90 0.0000 0.0207 0.0206 0.3936
15-FEB-2021 504084 2750.00 2750.00 0.0000 0.0271 0.0270 0.5158
15-FEB-2021 504092 20.40 20.95 -0.0266 0.0376 0.0376 0.7183
15-FEB-2021 504093 220.55 219.55 0.0045 0.0331 0.0330 0.6305
15-FEB-2021 504132 159.00 160.05 -0.0066 0.0387 0.0386 0.7375
15-FEB-2021 504176 887.80 875.70 0.0137 0.0478 0.0477 0.9113
15-FEB-2021 504180 26.60 26.10 0.0190 0.0322 0.0322 0.6152
15-FEB-2021 504240 36.00 37.40 -0.0382 0.0347 0.0347 0.6629
15-FEB-2021 504258 314.95 311.15 0.0121 0.0283 0.0283 0.5407
15-FEB-2021 504273 6.78 7.00 -0.0319 0.0284 0.0285 0.5445
15-FEB-2021 504335 0.26 0.25 0.0392 0.0354 0.0354 0.6763
15-FEB-2021 504340 0.63 0.63 0.0000 0.0122 0.0122 0.2331
15-FEB-2021 504341 34.35 35.70 -0.0385 0.0423 0.0423 0.8081
15-FEB-2021 504356 9.89 9.89 0.0000 0.0053 0.0053 0.1013
15-FEB-2021 504360 17.00 17.00 0.0000 0.0045 0.0045 0.0860
15-FEB-2021 504375 109.00 109.00 0.0000 0.0006 0.0006 0.0115
15-FEB-2021 504378 2.30 2.26 0.0175 0.0294 0.0293 0.5598
15-FEB-2021 504380 2.98 2.93 0.0169 0.0112 0.0112 0.2140
15-FEB-2021 504390 6.42 6.42 0.0000 0.0009 0.0009 0.0172
15-FEB-2021 504392 12.09 11.52 0.0483 0.0315 0.0316 0.6037
15-FEB-2021 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 504398 12.60 12.60 0.0000 0.0086 0.0086 0.1643
15-FEB-2021 504605 400.15 401.00 -0.0021 0.0304 0.0303 0.5789
15-FEB-2021 504646 125.90 126.45 -0.0044 0.0298 0.0297 0.5674
15-FEB-2021 504648 2.07 2.07 0.0000 0.0580 0.0578 1.1043
15-FEB-2021 504673 3.16 3.16 0.0000 0.0234 0.0234 0.4471
15-FEB-2021 504697 1.40 1.40 0.0000 0.0275 0.0274 0.5235
15-FEB-2021 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 504731 18.95 18.95 0.0000 0.0084 0.0084 0.1605
15-FEB-2021 504746 392.50 392.50 0.0000 0.0094 0.0093 0.1777
15-FEB-2021 504786 210.00 218.50 -0.0397 0.0349 0.0350 0.6687
15-FEB-2021 504810 21.25 20.24 0.0487 0.0230 0.0232 0.4432
15-FEB-2021 504840 1188.00 1190.10 -0.0018 0.0326 0.0325 0.6209
15-FEB-2021 504882 513.00 540.00 -0.0513 0.0261 0.0263 0.5025
15-FEB-2021 504908 112.60 112.50 0.0009 0.0478 0.0477 0.9113
15-FEB-2021 504918 967.05 990.25 -0.0237 0.0350 0.0350 0.6687
15-FEB-2021 504959 1986.95 2007.85 -0.0105 0.0263 0.0263 0.5025
15-FEB-2021 504961 45.95 45.30 0.0142 0.0375 0.0375 0.7164
15-FEB-2021 504988 339.30 354.00 -0.0424 0.0309 0.0310 0.5923
15-FEB-2021 505036 463.05 468.10 -0.0108 0.0282 0.0281 0.5368
15-FEB-2021 505141 29.50 30.15 -0.0218 0.0336 0.0335 0.6400
15-FEB-2021 505163 405.95 421.15 -0.0368 0.0332 0.0332 0.6343
15-FEB-2021 505212 40.65 40.65 0.0000 0.0042 0.0042 0.0802
15-FEB-2021 505216 557.05 542.05 0.0273 0.0257 0.0257 0.4910
15-FEB-2021 505232 781.20 814.15 -0.0413 0.0300 0.0301 0.5751
15-FEB-2021 505250 45.00 47.00 -0.0435 0.0340 0.0341 0.6515
15-FEB-2021 505283 207.20 214.30 -0.0337 0.0316 0.0316 0.6037
15-FEB-2021 505285 195.00 198.00 -0.0153 0.0071 0.0071 0.1356
15-FEB-2021 505299 84.15 85.65 -0.0177 0.0345 0.0344 0.6572
15-FEB-2021 505302 49.00 49.90 -0.0182 0.0329 0.0328 0.6266
15-FEB-2021 505320 24.85 24.85 0.0000 0.0054 0.0054 0.1032
15-FEB-2021 505336 0.75 0.75 0.0000 0.0067 0.0067 0.1280
15-FEB-2021 505358 29.70 30.15 -0.0150 0.0378 0.0378 0.7222
15-FEB-2021 505504 15.55 15.55 0.0000 0.0011 0.0011 0.0210
15-FEB-2021 505515 19.70 19.70 0.0000 0.0145 0.0145 0.2770
15-FEB-2021 505523 0.66 0.67 -0.0150 0.0246 0.0245 0.4681
15-FEB-2021 505576 73.50 70.00 0.0488 0.0283 0.0284 0.5426
15-FEB-2021 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 505585 13.46 13.46 0.0000 0.0108 0.0108 0.2063
15-FEB-2021 505590 71.80 71.40 0.0056 0.1457 0.1453 2.7760
15-FEB-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 505650 6.18 6.30 -0.0192 0.0274 0.0274 0.5235
15-FEB-2021 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 505681 308.25 323.35 -0.0478 0.0300 0.0301 0.5751
15-FEB-2021 505685 90.55 90.55 0.0000 0.0060 0.0060 0.1146
15-FEB-2021 505690 90.70 88.90 0.0200 0.0319 0.0318 0.6075
15-FEB-2021 505693 41.80 43.95 -0.0502 0.0239 0.0241 0.4604
15-FEB-2021 505703 5.73 5.73 0.0000 0.0126 0.0125 0.2388
15-FEB-2021 505710 42.60 44.00 -0.0323 0.0299 0.0300 0.5731
15-FEB-2021 505711 2.85 2.99 -0.0480 0.0294 0.0295 0.5636
15-FEB-2021 505712 80.50 73.20 0.0951 0.0468 0.0471 0.8998
15-FEB-2021 505725 141.40 134.70 0.0485 0.0306 0.0307 0.5865
15-FEB-2021 505729 38.40 40.75 -0.0594 0.0396 0.0397 0.7585
15-FEB-2021 505737 178.75 175.10 0.0206 0.0367 0.0367 0.7012
15-FEB-2021 505750 675.00 680.00 -0.0074 0.0395 0.0394 0.7527
15-FEB-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
15-FEB-2021 505827 213.85 210.65 0.0151 0.0418 0.0418 0.7986
15-FEB-2021 505840 8.49 8.10 0.0470 0.0384 0.0384 0.7336
15-FEB-2021 505850 58.90 59.65 -0.0127 0.0233 0.0232 0.4432
15-FEB-2021 505872 645.40 655.25 -0.0151 0.0306 0.0305 0.5827
15-FEB-2021 505893 129.00 123.90 0.0403 0.0145 0.0147 0.2808
15-FEB-2021 505978 1059.20 1102.30 -0.0399 0.0303 0.0303 0.5789
15-FEB-2021 506003 4.88 4.88 0.0000 0.2081 0.2076 3.9662
15-FEB-2021 506105 75.85 79.00 -0.0407 0.0304 0.0305 0.5827
15-FEB-2021 506122 45.50 44.65 0.0189 0.0385 0.0384 0.7336
15-FEB-2021 506128 32.60 34.30 -0.0508 0.0414 0.0415 0.7929
15-FEB-2021 506134 3.20 3.20 0.0000 0.0127 0.0127 0.2426
15-FEB-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 506166 18.40 18.40 0.0000 0.0010 0.0010 0.0191
15-FEB-2021 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 506180 139.65 139.65 0.0000 0.0083 0.0083 0.1586
15-FEB-2021 506186 12.90 12.82 0.0062 0.0394 0.0393 0.7508
15-FEB-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 506248 67.80 68.70 -0.0132 0.0355 0.0354 0.6763
15-FEB-2021 506260 118.20 118.85 -0.0055 0.0498 0.0497 0.9495
15-FEB-2021 506261 46.50 46.90 -0.0086 0.0362 0.0361 0.6897
15-FEB-2021 506313 81.90 81.90 0.0000 0.0076 0.0075 0.1433
15-FEB-2021 506365 25.15 25.65 -0.0197 0.0240 0.0239 0.4566
15-FEB-2021 506405 254.95 212.50 0.1821 0.0349 0.0371 0.7088
15-FEB-2021 506414 275.45 275.60 -0.0005 0.0361 0.0360 0.6878
15-FEB-2021 506520 4.25 4.32 -0.0163 0.0429 0.0428 0.8177
15-FEB-2021 506522 1901.00 1920.00 -0.0099 0.0269 0.0269 0.5139
15-FEB-2021 506528 530.40 517.00 0.0256 0.0307 0.0307 0.5865
15-FEB-2021 506530 427.00 427.00 0.0000 0.0174 0.0173 0.3305
15-FEB-2021 506532 174.35 171.35 0.0174 0.0334 0.0334 0.6381
15-FEB-2021 506543 4.34 4.34 0.0000 0.0206 0.0206 0.3936
15-FEB-2021 506597 248.00 254.60 -0.0263 0.0342 0.0342 0.6534
15-FEB-2021 506605 470.00 444.85 0.0550 0.0357 0.0359 0.6859
15-FEB-2021 506640 128.40 131.00 -0.0200 0.0244 0.0244 0.4662
15-FEB-2021 506642 20.25 21.00 -0.0364 0.0428 0.0427 0.8158
15-FEB-2021 506685 346.75 352.05 -0.0152 0.0339 0.0338 0.6457
15-FEB-2021 506687 1394.35 1467.05 -0.0508 0.0295 0.0297 0.5674
15-FEB-2021 506734 63.25 60.10 0.0511 0.0456 0.0456 0.8712
15-FEB-2021 506808 7.97 7.26 0.0933 0.0386 0.0391 0.7470
15-FEB-2021 506852 56.80 57.95 -0.0200 0.0420 0.0419 0.8005
15-FEB-2021 506854 263.70 260.65 0.0116 0.0431 0.0430 0.8215
15-FEB-2021 506858 13.65 13.00 0.0488 0.0288 0.0289 0.5521
15-FEB-2021 506863 0.99 0.98 0.0102 0.0285 0.0285 0.5445
15-FEB-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 506879 234.35 229.90 0.0192 0.0359 0.0359 0.6859
15-FEB-2021 506910 54.00 51.30 0.0513 0.0329 0.0330 0.6305
15-FEB-2021 506919 271.15 287.35 -0.0580 0.0413 0.0414 0.7909
15-FEB-2021 506935 12.68 13.34 -0.0507 0.0165 0.0168 0.3210
15-FEB-2021 506947 38.50 38.50 0.0000 0.0056 0.0055 0.1051
15-FEB-2021 506975 2.47 2.60 -0.0513 0.0169 0.0172 0.3286
15-FEB-2021 506981 88.45 93.00 -0.0502 0.0403 0.0403 0.7699
15-FEB-2021 507155 37.20 38.80 -0.0421 0.0317 0.0317 0.6056
15-FEB-2021 507180 37.55 38.85 -0.0340 0.0422 0.0421 0.8043
15-FEB-2021 507265 119.80 119.80 0.0000 0.0147 0.0147 0.2808
15-FEB-2021 507300 1756.55 1849.00 -0.0513 0.0338 0.0339 0.6477
15-FEB-2021 507435 65.30 67.35 -0.0309 0.0327 0.0327 0.6247
15-FEB-2021 507474 46.70 46.70 0.0000 0.0429 0.0428 0.8177
15-FEB-2021 507486 21.75 21.75 0.0000 0.0308 0.0307 0.5865
15-FEB-2021 507498 4.68 4.98 -0.0621 0.0428 0.0429 0.8196
15-FEB-2021 507508 3.85 4.02 -0.0432 0.0343 0.0344 0.6572
15-FEB-2021 507515 11.97 11.40 0.0488 0.0348 0.0349 0.6668
15-FEB-2021 507522 3.70 3.89 -0.0501 0.0210 0.0213 0.4069
15-FEB-2021 507525 707.00 729.55 -0.0314 0.0282 0.0283 0.5407
15-FEB-2021 507552 51.05 53.85 -0.0534 0.0342 0.0344 0.6572
15-FEB-2021 507598 45.95 46.50 -0.0119 0.0417 0.0416 0.7948
15-FEB-2021 507609 64.60 64.60 0.0000 0.0162 0.0162 0.3095
15-FEB-2021 507621 370.65 375.10 -0.0119 0.0275 0.0275 0.5254
15-FEB-2021 507645 9010.00 8991.85 0.0020 0.0251 0.0251 0.4795
15-FEB-2021 507690 68.10 73.95 -0.0824 0.0429 0.0432 0.8253
15-FEB-2021 507753 25.50 25.60 -0.0039 0.0346 0.0346 0.6610
15-FEB-2021 507759 19.30 20.30 -0.0505 0.0345 0.0346 0.6610
15-FEB-2021 507808 6.75 6.75 0.0000 0.0097 0.0097 0.1853
15-FEB-2021 507813 34.20 35.95 -0.0499 0.0378 0.0379 0.7241
15-FEB-2021 507817 72.80 72.80 0.0000 0.0288 0.0287 0.5483
15-FEB-2021 507836 217.00 216.05 0.0044 0.0319 0.0318 0.6075
15-FEB-2021 507852 5.70 5.70 0.0000 0.0209 0.0209 0.3993
15-FEB-2021 507864 27.75 28.95 -0.0423 0.0332 0.0333 0.6362
15-FEB-2021 507872 14.95 14.50 0.0306 0.0359 0.0359 0.6859
15-FEB-2021 507886 12.35 12.35 0.0000 0.0102 0.0102 0.1949
15-FEB-2021 507894 10.54 10.54 0.0000 0.0170 0.0170 0.3248
15-FEB-2021 507910 30.35 30.05 0.0099 0.0324 0.0323 0.6171
15-FEB-2021 507912 121.55 119.05 0.0208 0.0438 0.0438 0.8368
15-FEB-2021 507917 10.20 10.20 0.0000 0.0056 0.0056 0.1070
15-FEB-2021 507938 5.60 5.60 0.0000 0.0008 0.0008 0.0153
15-FEB-2021 507944 368.25 355.65 0.0348 0.0376 0.0376 0.7183
15-FEB-2021 507946 20.60 20.60 0.0000 0.0213 0.0212 0.4050
15-FEB-2021 507948 16.80 16.80 0.0000 0.0238 0.0238 0.4547
15-FEB-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 507960 102.45 102.95 -0.0049 0.0263 0.0262 0.5006
15-FEB-2021 507962 7.00 7.00 0.0000 0.0036 0.0036 0.0688
15-FEB-2021 507966 26.45 26.45 0.0000 0.0294 0.0293 0.5598
15-FEB-2021 507970 17.55 16.75 0.0467 0.0304 0.0305 0.5827
15-FEB-2021 507981 26.00 24.40 0.0635 0.0402 0.0403 0.7699
15-FEB-2021 507987 4.06 4.06 0.0000 0.0013 0.0013 0.0248
15-FEB-2021 507998 37.80 36.95 0.0227 0.0424 0.0423 0.8081
15-FEB-2021 508136 169.00 171.90 -0.0170 0.0336 0.0335 0.6400
15-FEB-2021 508306 50.40 53.00 -0.0503 0.0209 0.0211 0.4031
15-FEB-2021 508486 5663.00 5682.90 -0.0035 0.0198 0.0197 0.3764
15-FEB-2021 508494 46.40 47.05 -0.0139 0.0329 0.0328 0.6266
15-FEB-2021 508571 43.00 43.00 0.0000 0.0125 0.0125 0.2388
15-FEB-2021 508664 21.00 21.00 0.0000 0.0190 0.0190 0.3630
15-FEB-2021 508670 1570.00 1501.00 0.0449 0.0172 0.0175 0.3343
15-FEB-2021 508807 401.90 400.45 0.0036 0.0384 0.0383 0.7317
15-FEB-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 508875 70.00 73.15 -0.0440 0.0355 0.0356 0.6801
15-FEB-2021 508905 43.00 44.95 -0.0444 0.0261 0.0262 0.5006
15-FEB-2021 508918 25.05 24.95 0.0040 0.0203 0.0203 0.3878
15-FEB-2021 508922 10.86 11.30 -0.0397 0.0449 0.0449 0.8578
15-FEB-2021 508929 9.02 9.02 0.0000 0.0378 0.0377 0.7203
15-FEB-2021 508941 460.90 454.50 0.0140 0.0270 0.0270 0.5158
15-FEB-2021 508954 51.90 54.55 -0.0498 0.0320 0.0322 0.6152
15-FEB-2021 508956 0.95 0.95 0.0000 0.0259 0.0258 0.4929
15-FEB-2021 508961 31.75 31.75 0.0000 0.0081 0.0081 0.1548
15-FEB-2021 508963 8.20 8.20 0.0000 0.0177 0.0176 0.3362
15-FEB-2021 508969 1.45 1.45 0.0000 0.0300 0.0300 0.5731
15-FEB-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 508996 1.34 1.41 -0.0509 0.0278 0.0280 0.5349
15-FEB-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 509015 6.08 6.08 0.0000 0.0103 0.0103 0.1968
15-FEB-2021 509026 54.10 54.10 0.0000 0.0135 0.0134 0.2560
15-FEB-2021 509038 18.25 18.25 0.0000 0.0035 0.0035 0.0669
15-FEB-2021 509040 14.41 13.73 0.0483 0.0240 0.0242 0.4623
15-FEB-2021 509048 6.05 6.36 -0.0500 0.0429 0.0430 0.8215
15-FEB-2021 509051 0.53 0.54 -0.0187 0.0520 0.0519 0.9915
15-FEB-2021 509053 4.20 4.09 0.0265 0.0448 0.0448 0.8559
15-FEB-2021 509073 18.35 19.20 -0.0453 0.0274 0.0275 0.5254
15-FEB-2021 509084 34.50 34.50 0.0000 0.0171 0.0171 0.3267
15-FEB-2021 509099 10.31 10.31 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 509148 3.15 3.00 0.0488 0.0319 0.0320 0.6114
15-FEB-2021 509162 100.50 103.05 -0.0251 0.0387 0.0386 0.7375
15-FEB-2021 509196 46.35 44.15 0.0486 0.0345 0.0346 0.6610
15-FEB-2021 509423 8.56 8.56 0.0000 0.0296 0.0295 0.5636
15-FEB-2021 509438 1310.00 1260.00 0.0389 0.0221 0.0222 0.4241
15-FEB-2021 509449 14.30 13.65 0.0465 0.0268 0.0270 0.5158
15-FEB-2021 509470 10426.00 10456.80 -0.0029 0.0216 0.0216 0.4127
15-FEB-2021 509472 275.30 286.00 -0.0381 0.0323 0.0324 0.6190
15-FEB-2021 509486 89.15 87.35 0.0204 0.0399 0.0399 0.7623
15-FEB-2021 509525 580.05 599.20 -0.0325 0.0261 0.0261 0.4986
15-FEB-2021 509546 18.35 16.70 0.0942 0.0305 0.0311 0.5942
15-FEB-2021 509563 3.32 3.49 -0.0499 0.0295 0.0297 0.5674
15-FEB-2021 509597 193.95 185.60 0.0440 0.0315 0.0316 0.6037
15-FEB-2021 509650 35.15 35.15 0.0000 0.0014 0.0013 0.0248
15-FEB-2021 509709 37.55 31.30 0.1821 0.0373 0.0394 0.7527
15-FEB-2021 509760 5.10 5.10 0.0000 0.0105 0.0105 0.2006
15-FEB-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 509835 11.18 11.18 0.0000 0.0293 0.0292 0.5579
15-FEB-2021 509845 855.60 855.60 0.0000 0.0090 0.0090 0.1719
15-FEB-2021 509870 55.10 55.10 0.0000 0.0013 0.0013 0.0248
15-FEB-2021 509887 215.25 215.25 0.0000 0.0358 0.0357 0.6820
15-FEB-2021 509895 234.95 255.15 -0.0825 0.0361 0.0364 0.6954
15-FEB-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
15-FEB-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 509945 229.00 229.00 0.0000 0.0235 0.0235 0.4490
15-FEB-2021 509953 47.70 47.70 0.0000 0.0093 0.0093 0.1777
15-FEB-2021 510245 8.91 9.37 -0.0503 0.0457 0.0457 0.8731
15-FEB-2021 511000 0.95 0.95 0.0000 0.0173 0.0173 0.3305
15-FEB-2021 511012 0.55 0.56 -0.0180 0.0275 0.0275 0.5254
15-FEB-2021 511018 20.45 20.45 0.0000 0.0351 0.0350 0.6687
15-FEB-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 511066 15.02 15.80 -0.0506 0.0310 0.0312 0.5961
15-FEB-2021 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
15-FEB-2021 511076 20.80 20.00 0.0392 0.0328 0.0328 0.6266
15-FEB-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 511110 4.07 4.10 -0.0073 0.0313 0.0313 0.5980
15-FEB-2021 511116 0.19 0.19 0.0000 0.0252 0.0251 0.4795
15-FEB-2021 511122 23.85 23.85 0.0000 0.0118 0.0118 0.2254
15-FEB-2021 511131 4.64 5.15 -0.1043 0.0369 0.0375 0.7164
15-FEB-2021 511139 13.83 13.83 0.0000 0.0052 0.0052 0.0993
15-FEB-2021 511144 4.07 4.07 0.0000 0.0335 0.0334 0.6381
15-FEB-2021 511147 15.00 14.94 0.0040 0.0413 0.0412 0.7871
15-FEB-2021 511149 13.99 13.99 0.0000 0.0021 0.0021 0.0401
15-FEB-2021 511153 159.50 152.40 0.0455 0.0258 0.0259 0.4948
15-FEB-2021 511169 11.00 11.00 0.0000 0.0017 0.0017 0.0325
15-FEB-2021 511176 21.75 20.75 0.0471 0.0184 0.0186 0.3554
15-FEB-2021 511185 5.75 5.75 0.0000 0.0032 0.0032 0.0611
15-FEB-2021 511187 0.67 0.64 0.0458 0.0130 0.0134 0.2560
15-FEB-2021 511200 62.00 62.00 0.0000 0.0032 0.0032 0.0611
15-FEB-2021 511260 16.65 16.65 0.0000 0.0155 0.0155 0.2961
15-FEB-2021 511355 5.00 5.01 -0.0020 0.0345 0.0344 0.6572
15-FEB-2021 511359 14.15 14.15 0.0000 0.0267 0.0267 0.5101
15-FEB-2021 511367 3.53 3.53 0.0000 0.0084 0.0083 0.1586
15-FEB-2021 511377 4.43 4.43 0.0000 0.0200 0.0200 0.3821
15-FEB-2021 511391 10.62 10.62 0.0000 0.0273 0.0272 0.5197
15-FEB-2021 511401 2.57 2.57 0.0000 0.0085 0.0084 0.1605
15-FEB-2021 511411 63.50 63.50 0.0000 0.0311 0.0310 0.5923
15-FEB-2021 511441 4.45 4.67 -0.0483 0.0213 0.0216 0.4127
15-FEB-2021 511447 2.48 2.48 0.0000 0.0179 0.0178 0.3401
15-FEB-2021 511451 5.46 5.46 0.0000 0.0237 0.0236 0.4509
15-FEB-2021 511463 15.04 14.92 0.0080 0.0287 0.0287 0.5483
15-FEB-2021 511493 1.71 1.71 0.0000 0.0181 0.0181 0.3458
15-FEB-2021 511501 17.25 17.25 0.0000 0.0405 0.0404 0.7718
15-FEB-2021 511507 3.82 3.75 0.0185 0.0210 0.0210 0.4012
15-FEB-2021 511509 52.90 52.25 0.0124 0.0470 0.0469 0.8960
15-FEB-2021 511523 8.29 8.40 -0.0132 0.0329 0.0328 0.6266
15-FEB-2021 511525 0.49 0.49 0.0000 0.0251 0.0250 0.4776
15-FEB-2021 511533 37.35 35.80 0.0424 0.0424 0.0424 0.8101
15-FEB-2021 511535 5.92 5.92 0.0000 0.0151 0.0150 0.2866
15-FEB-2021 511539 8.10 8.10 0.0000 0.0098 0.0098 0.1872
15-FEB-2021 511543 6.50 6.50 0.0000 0.0286 0.0285 0.5445
15-FEB-2021 511549 34.45 34.30 0.0044 0.0423 0.0422 0.8062
15-FEB-2021 511551 59.50 60.30 -0.0134 0.0417 0.0416 0.7948
15-FEB-2021 511557 30.30 30.85 -0.0180 0.0364 0.0363 0.6935
15-FEB-2021 511571 16.03 15.27 0.0486 0.0291 0.0292 0.5579
15-FEB-2021 511577 9.90 9.90 0.0000 0.0163 0.0163 0.3114
15-FEB-2021 511585 2.02 2.02 0.0000 0.0086 0.0086 0.1643
15-FEB-2021 511589 16.45 16.75 -0.0181 0.0442 0.0441 0.8425
15-FEB-2021 511593 5.96 5.85 0.0186 0.0217 0.0217 0.4146
15-FEB-2021 511597 4.00 4.00 0.0000 0.0217 0.0217 0.4146
15-FEB-2021 511601 14.76 14.70 0.0041 0.0306 0.0306 0.5846
15-FEB-2021 511605 84.70 83.25 0.0173 0.0407 0.0406 0.7757
15-FEB-2021 511609 10.42 10.42 0.0000 0.0227 0.0226 0.4318
15-FEB-2021 511626 17.45 16.65 0.0469 0.0219 0.0221 0.4222
15-FEB-2021 511628 50.20 48.50 0.0345 0.0389 0.0389 0.7432
15-FEB-2021 511654 9.25 9.01 0.0263 0.0290 0.0290 0.5540
15-FEB-2021 511658 67.70 67.65 0.0007 0.0353 0.0352 0.6725
15-FEB-2021 511672 19.00 19.90 -0.0463 0.0428 0.0428 0.8177
15-FEB-2021 511688 7.05 7.05 0.0000 0.0195 0.0195 0.3725
15-FEB-2021 511692 22.50 22.50 0.0000 0.0143 0.0143 0.2732
15-FEB-2021 511696 59.30 62.00 -0.0445 0.0167 0.0170 0.3248
15-FEB-2021 511700 1.32 1.32 0.0000 0.0099 0.0098 0.1872
15-FEB-2021 511702 4.55 4.55 0.0000 0.0124 0.0124 0.2369
15-FEB-2021 511706 5.02 5.12 -0.0197 0.0077 0.0078 0.1490
15-FEB-2021 511710 3.20 3.23 -0.0093 0.0246 0.0245 0.4681
15-FEB-2021 511712 13.04 13.04 0.0000 0.0223 0.0222 0.4241
15-FEB-2021 511714 21.90 21.90 0.0000 0.0226 0.0225 0.4299
15-FEB-2021 511716 4.07 4.25 -0.0433 0.0357 0.0358 0.6840
15-FEB-2021 511724 29.90 30.05 -0.0050 0.0400 0.0399 0.7623
15-FEB-2021 511728 10.78 10.86 -0.0074 0.0303 0.0302 0.5770
15-FEB-2021 511730 8.77 8.77 0.0000 0.0206 0.0206 0.3936
15-FEB-2021 511736 0.24 0.23 0.0426 0.0307 0.0308 0.5884
15-FEB-2021 511738 11.49 11.49 0.0000 0.0070 0.0070 0.1337
15-FEB-2021 511740 17.75 17.75 0.0000 0.0167 0.0167 0.3191
15-FEB-2021 511742 111.05 110.60 0.0041 0.0365 0.0364 0.6954
15-FEB-2021 511754 78.50 77.00 0.0193 0.0377 0.0376 0.7183
15-FEB-2021 511756 4.60 4.40 0.0445 0.0174 0.0177 0.3382
15-FEB-2021 511758 19.60 18.70 0.0470 0.0272 0.0274 0.5235
15-FEB-2021 511760 4.28 4.28 0.0000 0.0084 0.0084 0.1605
15-FEB-2021 511764 15.84 15.48 0.0230 0.0293 0.0292 0.5579
15-FEB-2021 511768 22.45 21.40 0.0479 0.0433 0.0433 0.8272
15-FEB-2021 512008 65.00 65.00 0.0000 0.0041 0.0041 0.0783
15-FEB-2021 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 512018 1.51 1.51 0.0000 0.0424 0.0423 0.8081
15-FEB-2021 512020 990.00 915.00 0.0788 0.0292 0.0297 0.5674
15-FEB-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 512024 23.80 23.80 0.0000 0.0029 0.0029 0.0554
15-FEB-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 512036 20.90 20.90 0.0000 0.0065 0.0065 0.1242
15-FEB-2021 512047 0.98 0.99 -0.0102 0.0296 0.0295 0.5636
15-FEB-2021 512048 0.57 0.59 -0.0345 0.0228 0.0229 0.4375
15-FEB-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 512064 51.00 49.10 0.0380 0.0307 0.0308 0.5884
15-FEB-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 512068 16.50 17.00 -0.0299 0.0385 0.0385 0.7355
15-FEB-2021 512093 1.37 1.35 0.0147 0.0440 0.0439 0.8387
15-FEB-2021 512099 19.65 19.65 0.0000 0.0016 0.0016 0.0306
15-FEB-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 512103 29.50 29.50 0.0000 0.0115 0.0115 0.2197
15-FEB-2021 512109 11.52 11.52 0.0000 0.0038 0.0038 0.0726
15-FEB-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 512165 118.70 124.05 -0.0441 0.0338 0.0339 0.6477
15-FEB-2021 512169 8.40 8.22 0.0217 0.0197 0.0197 0.3764
15-FEB-2021 512175 6.70 6.97 -0.0395 0.0415 0.0415 0.7929
15-FEB-2021 512197 3.66 3.85 -0.0506 0.0160 0.0164 0.3133
15-FEB-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 512215 28.50 28.50 0.0000 0.0206 0.0205 0.3917
15-FEB-2021 512217 31.15 30.75 0.0129 0.0363 0.0362 0.6916
15-FEB-2021 512229 50.25 49.30 0.0191 0.0161 0.0162 0.3095
15-FEB-2021 512247 3.70 3.84 -0.0371 0.0373 0.0373 0.7126
15-FEB-2021 512257 3.49 3.51 -0.0057 0.0426 0.0425 0.8120
15-FEB-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 512267 5.18 5.27 -0.0172 0.0391 0.0390 0.7451
15-FEB-2021 512271 110.75 110.75 0.0000 0.0007 0.0007 0.0134
15-FEB-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 512279 6.93 6.93 0.0000 0.0207 0.0207 0.3955
15-FEB-2021 512297 32.50 32.50 0.0000 0.0126 0.0125 0.2388
15-FEB-2021 512301 1.57 1.57 0.0000 0.0214 0.0214 0.4088
15-FEB-2021 512329 103.85 103.85 0.0000 0.0091 0.0091 0.1739
15-FEB-2021 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 512344 1.45 1.52 -0.0471 0.0228 0.0230 0.4394
15-FEB-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 512359 10.40 10.40 0.0000 0.0175 0.0174 0.3324
15-FEB-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
15-FEB-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 512379 0.69 0.70 -0.0144 0.0221 0.0221 0.4222
15-FEB-2021 512381 85.00 85.50 -0.0059 0.0336 0.0335 0.6400
15-FEB-2021 512393 54.30 51.75 0.0481 0.0399 0.0399 0.7623
15-FEB-2021 512399 63.30 63.30 0.0000 0.0413 0.0412 0.7871
15-FEB-2021 512405 3.81 3.81 0.0000 0.0093 0.0093 0.1777
15-FEB-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 512425 223.25 212.65 0.0486 0.0243 0.0245 0.4681
15-FEB-2021 512437 331.75 340.20 -0.0252 0.0340 0.0340 0.6496
15-FEB-2021 512441 56.05 58.60 -0.0445 0.0099 0.0104 0.1987
15-FEB-2021 512443 10.10 10.10 0.0000 0.0070 0.0070 0.1337
15-FEB-2021 512453 554.40 564.40 -0.0179 0.0490 0.0489 0.9342
15-FEB-2021 512455 11.66 12.24 -0.0485 0.0424 0.0425 0.8120
15-FEB-2021 512463 1.84 1.76 0.0445 0.0293 0.0294 0.5617
15-FEB-2021 512477 27.80 26.50 0.0479 0.0314 0.0315 0.6018
15-FEB-2021 512479 82.00 82.00 0.0000 0.0187 0.0187 0.3573
15-FEB-2021 512481 1.54 1.54 0.0000 0.0173 0.0173 0.3305
15-FEB-2021 512485 11.45 11.45 0.0000 0.0116 0.0116 0.2216
15-FEB-2021 512487 12.08 12.08 0.0000 0.0036 0.0036 0.0688
15-FEB-2021 512489 26.00 26.00 0.0000 0.0098 0.0098 0.1872
15-FEB-2021 512493 30.30 31.50 -0.0388 0.0368 0.0368 0.7031
15-FEB-2021 512499 0.70 0.69 0.0144 0.0063 0.0064 0.1223
15-FEB-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 512527 435.00 439.00 -0.0092 0.0336 0.0335 0.6400
15-FEB-2021 512565 3.61 3.79 -0.0487 0.0102 0.0107 0.2044
15-FEB-2021 512589 13.07 13.07 0.0000 0.0257 0.0256 0.4891
15-FEB-2021 512591 1.51 1.51 0.0000 0.0066 0.0065 0.1242
15-FEB-2021 512595 13.50 13.50 0.0000 0.0118 0.0117 0.2235
15-FEB-2021 512600 8.75 8.75 0.0000 0.0058 0.0058 0.1108
15-FEB-2021 512604 0.98 0.98 0.0000 0.0751 0.0749 1.4310
15-FEB-2021 512618 5.44 5.55 -0.0200 0.0235 0.0235 0.4490
15-FEB-2021 512624 1.85 1.85 0.0000 0.0263 0.0262 0.5006
15-FEB-2021 512634 42.10 42.00 0.0024 0.0362 0.0361 0.6897
15-FEB-2021 513005 13.17 13.17 0.0000 0.0337 0.0336 0.6419
15-FEB-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 513043 18.75 18.00 0.0408 0.0312 0.0313 0.5980
15-FEB-2021 513059 4.60 4.40 0.0445 0.0403 0.0404 0.7718
15-FEB-2021 513063 12.01 12.20 -0.0157 0.0272 0.0272 0.5197
15-FEB-2021 513097 82.10 83.65 -0.0187 0.0397 0.0396 0.7566
15-FEB-2021 513117 2.49 2.54 -0.0199 0.0321 0.0321 0.6133
15-FEB-2021 513119 9.99 9.99 0.0000 0.0221 0.0220 0.4203
15-FEB-2021 513142 9.48 9.89 -0.0423 0.0319 0.0320 0.6114
15-FEB-2021 513149 111.05 111.05 0.0000 0.0319 0.0318 0.6075
15-FEB-2021 513173 4.46 4.25 0.0482 0.0191 0.0194 0.3706
15-FEB-2021 513252 525.00 480.00 0.0896 0.0377 0.0382 0.7298
15-FEB-2021 513291 2.43 2.43 0.0000 0.0247 0.0246 0.4700
15-FEB-2021 513295 1.68 1.76 -0.0465 0.0228 0.0230 0.4394
15-FEB-2021 513303 3.16 3.01 0.0486 0.0353 0.0354 0.6763
15-FEB-2021 513305 1.71 1.79 -0.0457 0.0337 0.0337 0.6438
15-FEB-2021 513307 24.95 23.80 0.0472 0.0252 0.0254 0.4853
15-FEB-2021 513309 5.43 5.18 0.0471 0.0599 0.0599 1.1444
15-FEB-2021 513337 7.60 7.95 -0.0450 0.0167 0.0170 0.3248
15-FEB-2021 513353 135.00 135.60 -0.0044 0.0320 0.0319 0.6094
15-FEB-2021 513361 0.85 0.81 0.0482 0.0374 0.0375 0.7164
15-FEB-2021 513369 36.40 35.15 0.0349 0.0322 0.0322 0.6152
15-FEB-2021 513397 8.39 8.39 0.0000 0.0227 0.0226 0.4318
15-FEB-2021 513401 12.06 12.06 0.0000 0.0276 0.0275 0.5254
15-FEB-2021 513403 3.23 3.40 -0.0513 0.0254 0.0256 0.4891
15-FEB-2021 513418 0.84 0.85 -0.0118 0.0167 0.0167 0.3191
15-FEB-2021 513422 11.11 11.11 0.0000 0.0058 0.0057 0.1089
15-FEB-2021 513430 5.91 6.22 -0.0511 0.0146 0.0150 0.2866
15-FEB-2021 513452 2.25 2.15 0.0455 0.0177 0.0180 0.3439
15-FEB-2021 513456 11.56 12.16 -0.0506 0.0273 0.0275 0.5254
15-FEB-2021 513460 3.80 4.00 -0.0513 0.0150 0.0154 0.2942
15-FEB-2021 513472 18.10 19.85 -0.0923 0.0379 0.0384 0.7336
15-FEB-2021 513488 22.40 23.00 -0.0264 0.0315 0.0314 0.5999
15-FEB-2021 513496 12.80 12.80 0.0000 0.0045 0.0045 0.0860
15-FEB-2021 513498 11.20 11.20 0.0000 0.0229 0.0228 0.4356
15-FEB-2021 513502 0.61 0.63 -0.0323 0.0236 0.0237 0.4528
15-FEB-2021 513507 19.40 19.40 0.0000 0.0201 0.0201 0.3840
15-FEB-2021 513511 36.70 38.50 -0.0479 0.0350 0.0351 0.6706
15-FEB-2021 513513 4.55 4.71 -0.0346 0.0293 0.0293 0.5598
15-FEB-2021 513515 3.29 3.46 -0.0504 0.0327 0.0328 0.6266
15-FEB-2021 513517 146.95 140.95 0.0417 0.0358 0.0358 0.6840
15-FEB-2021 513528 1.75 1.84 -0.0501 0.0318 0.0319 0.6094
15-FEB-2021 513532 53.20 56.05 -0.0522 0.0416 0.0416 0.7948
15-FEB-2021 513536 18.88 19.23 -0.0184 0.0324 0.0323 0.6171
15-FEB-2021 513540 10.00 10.27 -0.0266 0.0149 0.0150 0.2866
15-FEB-2021 513544 1.80 1.80 0.0000 0.0084 0.0084 0.1605
15-FEB-2021 513548 70.15 71.55 -0.0198 0.0294 0.0294 0.5617
15-FEB-2021 513558 9.83 10.34 -0.0506 0.0310 0.0311 0.5942
15-FEB-2021 513566 7.24 7.38 -0.0192 0.0312 0.0312 0.5961
15-FEB-2021 513579 1.30 1.24 0.0473 0.0157 0.0160 0.3057
15-FEB-2021 513642 13.35 13.70 -0.0259 0.0274 0.0273 0.5216
15-FEB-2021 513687 3.38 3.32 0.0179 0.0213 0.0213 0.4069
15-FEB-2021 513693 37.00 39.45 -0.0641 0.0412 0.0414 0.7909
15-FEB-2021 513699 47.05 47.05 0.0000 0.0226 0.0225 0.4299
15-FEB-2021 513709 86.35 93.65 -0.0812 0.0416 0.0419 0.8005
15-FEB-2021 513713 5.05 5.19 -0.0273 0.0395 0.0395 0.7546
15-FEB-2021 513723 20.75 20.75 0.0000 0.0342 0.0341 0.6515
15-FEB-2021 514010 3.36 3.30 0.0180 0.0291 0.0291 0.5560
15-FEB-2021 514028 4.76 4.76 0.0000 0.0136 0.0136 0.2598
15-FEB-2021 514030 95.80 96.65 -0.0088 0.0303 0.0303 0.5789
15-FEB-2021 514036 511.60 516.65 -0.0098 0.0385 0.0384 0.7336
15-FEB-2021 514060 13.71 13.71 0.0000 0.0030 0.0030 0.0573
15-FEB-2021 514087 59.40 59.65 -0.0042 0.0343 0.0342 0.6534
15-FEB-2021 514113 4.34 4.42 -0.0183 0.0236 0.0236 0.4509
15-FEB-2021 514128 6.65 6.65 0.0000 0.0278 0.0278 0.5311
15-FEB-2021 514138 128.65 122.55 0.0486 0.0319 0.0320 0.6114
15-FEB-2021 514140 4.21 4.01 0.0487 0.0242 0.0243 0.4643
15-FEB-2021 514144 0.46 0.44 0.0445 0.0576 0.0576 1.1004
15-FEB-2021 514165 10.46 10.60 -0.0133 0.0337 0.0336 0.6419
15-FEB-2021 514171 4.12 4.12 0.0000 0.0255 0.0254 0.4853
15-FEB-2021 514183 136.70 137.40 -0.0051 0.0295 0.0294 0.5617
15-FEB-2021 514197 5.15 5.42 -0.0511 0.0147 0.0151 0.2885
15-FEB-2021 514215 91.90 90.70 0.0131 0.0395 0.0395 0.7546
15-FEB-2021 514223 1.71 1.80 -0.0513 0.0517 0.0517 0.9877
15-FEB-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 514238 21.00 21.00 0.0000 0.0066 0.0066 0.1261
15-FEB-2021 514240 1.76 1.76 0.0000 0.0244 0.0243 0.4643
15-FEB-2021 514248 6.66 6.66 0.0000 0.0187 0.0187 0.3573
15-FEB-2021 514260 1.31 1.31 0.0000 0.0029 0.0028 0.0535
15-FEB-2021 514264 5.92 6.23 -0.0510 0.0468 0.0468 0.8941
15-FEB-2021 514266 42.00 40.25 0.0426 0.0434 0.0434 0.8292
15-FEB-2021 514272 13.70 13.90 -0.0145 0.0241 0.0241 0.4604
15-FEB-2021 514280 9.76 9.76 0.0000 0.0303 0.0302 0.5770
15-FEB-2021 514302 38.65 37.80 0.0222 0.0277 0.0277 0.5292
15-FEB-2021 514312 2.70 2.79 -0.0328 0.0198 0.0199 0.3802
15-FEB-2021 514316 218.00 218.00 0.0000 0.0233 0.0233 0.4451
15-FEB-2021 514318 18.50 18.50 0.0000 0.0212 0.0211 0.4031
15-FEB-2021 514322 30.85 32.80 -0.0613 0.0455 0.0456 0.8712
15-FEB-2021 514324 24.00 24.50 -0.0206 0.0155 0.0156 0.2980
15-FEB-2021 514330 3.53 3.47 0.0171 0.0214 0.0214 0.4088
15-FEB-2021 514332 15.01 14.30 0.0485 0.0207 0.0210 0.4012
15-FEB-2021 514336 7.46 7.46 0.0000 0.0074 0.0073 0.1395
15-FEB-2021 514358 9.62 10.12 -0.0507 0.0210 0.0213 0.4069
15-FEB-2021 514360 13.05 14.35 -0.0950 0.0311 0.0317 0.6056
15-FEB-2021 514378 2.23 2.23 0.0000 0.0098 0.0097 0.1853
15-FEB-2021 514386 1.34 1.34 0.0000 0.0373 0.0372 0.7107
15-FEB-2021 514394 35.85 35.10 0.0211 0.0270 0.0270 0.5158
15-FEB-2021 514400 3.69 3.62 0.0192 0.0238 0.0238 0.4547
15-FEB-2021 514402 10.29 10.29 0.0000 0.0087 0.0086 0.1643
15-FEB-2021 514412 18.40 18.35 0.0027 0.0311 0.0311 0.5942
15-FEB-2021 514418 584.40 557.40 0.0473 0.0377 0.0377 0.7203
15-FEB-2021 514428 121.75 134.90 -0.1026 0.0415 0.0420 0.8024
15-FEB-2021 514440 11.00 11.00 0.0000 0.0082 0.0082 0.1567
15-FEB-2021 514442 11.63 12.21 -0.0487 0.0300 0.0301 0.5751
15-FEB-2021 514448 458.45 405.50 0.1227 0.0423 0.0431 0.8234
15-FEB-2021 514450 43.45 43.10 0.0081 0.0410 0.0409 0.7814
15-FEB-2021 514454 5.23 5.23 0.0000 0.0200 0.0199 0.3802
15-FEB-2021 514460 4.62 4.62 0.0000 0.0213 0.0213 0.4069
15-FEB-2021 514470 28.60 30.00 -0.0478 0.0400 0.0400 0.7642
15-FEB-2021 514482 4.38 4.38 0.0000 0.0067 0.0067 0.1280
15-FEB-2021 514484 6.86 6.86 0.0000 0.0175 0.0174 0.3324
15-FEB-2021 515008 51.35 54.05 -0.0512 0.0178 0.0181 0.3458
15-FEB-2021 515043 67.30 67.20 0.0015 0.0328 0.0327 0.6247
15-FEB-2021 515059 11.61 11.82 -0.0179 0.0287 0.0287 0.5483
15-FEB-2021 515085 2.48 2.61 -0.0511 0.0477 0.0477 0.9113
15-FEB-2021 515127 2.16 2.16 0.0000 0.0304 0.0304 0.5808
15-FEB-2021 515147 30.55 30.70 -0.0049 0.0340 0.0339 0.6477
15-FEB-2021 516003 69.90 69.85 0.0007 0.0490 0.0489 0.9342
15-FEB-2021 516020 2.94 2.80 0.0488 0.0260 0.0262 0.5006
15-FEB-2021 516030 79.35 83.15 -0.0468 0.0398 0.0399 0.7623
15-FEB-2021 516032 4.61 4.85 -0.0508 0.0120 0.0125 0.2388
15-FEB-2021 516062 6.40 6.71 -0.0473 0.0513 0.0513 0.9801
15-FEB-2021 516078 9.30 8.89 0.0451 0.0325 0.0326 0.6228
15-FEB-2021 516086 3.50 3.50 0.0000 0.0328 0.0327 0.6247
15-FEB-2021 516096 70.70 74.00 -0.0456 0.0332 0.0333 0.6362
15-FEB-2021 516098 2.46 2.58 -0.0476 0.0124 0.0128 0.2445
15-FEB-2021 516106 3.25 3.25 0.0000 0.0356 0.0355 0.6782
15-FEB-2021 516108 78.85 78.95 -0.0013 0.0317 0.0316 0.6037
15-FEB-2021 516110 15.80 15.20 0.0387 0.0317 0.0317 0.6056
15-FEB-2021 517035 36.70 37.65 -0.0256 0.0445 0.0445 0.8502
15-FEB-2021 517044 4.98 4.98 0.0000 0.0187 0.0187 0.3573
15-FEB-2021 517063 37.35 37.70 -0.0093 0.0359 0.0358 0.6840
15-FEB-2021 517077 29.80 28.50 0.0446 0.0141 0.0144 0.2751
15-FEB-2021 517096 19.05 20.05 -0.0512 0.0303 0.0304 0.5808
15-FEB-2021 517119 5.11 5.11 0.0000 0.0346 0.0345 0.6591
15-FEB-2021 517166 15.13 14.41 0.0488 0.0375 0.0376 0.7183
15-FEB-2021 517170 11.88 12.50 -0.0509 0.0104 0.0110 0.2102
15-FEB-2021 517201 29.30 27.95 0.0472 0.0293 0.0294 0.5617
15-FEB-2021 517236 20.00 20.00 0.0000 0.0406 0.0405 0.7738
15-FEB-2021 517238 63.90 61.40 0.0399 0.0329 0.0329 0.6286
15-FEB-2021 517246 12.00 11.54 0.0391 0.0323 0.0323 0.6171
15-FEB-2021 517258 18.30 17.45 0.0476 0.0333 0.0334 0.6381
15-FEB-2021 517264 18.00 18.00 0.0000 0.0293 0.0292 0.5579
15-FEB-2021 517288 7.00 7.15 -0.0212 0.0355 0.0354 0.6763
15-FEB-2021 517320 1.63 1.63 0.0000 0.0067 0.0067 0.1280
15-FEB-2021 517356 0.28 0.29 -0.0351 0.0241 0.0242 0.4623
15-FEB-2021 517370 21.50 22.10 -0.0275 0.0308 0.0308 0.5884
15-FEB-2021 517372 104.45 101.15 0.0321 0.0366 0.0366 0.6992
15-FEB-2021 517393 0.66 0.66 0.0000 0.0262 0.0261 0.4986
15-FEB-2021 517397 6.00 6.00 0.0000 0.0137 0.0136 0.2598
15-FEB-2021 517399 2.34 2.44 -0.0418 0.0369 0.0370 0.7069
15-FEB-2021 517415 1.92 2.02 -0.0508 0.0327 0.0329 0.6286
15-FEB-2021 517417 150.25 156.90 -0.0433 0.0305 0.0306 0.5846
15-FEB-2021 517429 40.40 38.85 0.0391 0.0381 0.0381 0.7279
15-FEB-2021 517431 5.45 5.45 0.0000 0.3160 0.3152 6.0219
15-FEB-2021 517437 143.75 140.65 0.0218 0.0335 0.0334 0.6381
15-FEB-2021 517449 168.00 170.00 -0.0118 0.0295 0.0294 0.5617
15-FEB-2021 517463 0.73 0.73 0.0000 0.0183 0.0183 0.3496
15-FEB-2021 517467 7.63 7.27 0.0483 0.0260 0.0262 0.5006
15-FEB-2021 517477 133.00 129.95 0.0232 0.0327 0.0326 0.6228
15-FEB-2021 517494 12.25 13.00 -0.0594 0.0433 0.0434 0.8292
15-FEB-2021 517500 151.05 142.30 0.0597 0.0301 0.0304 0.5808
15-FEB-2021 517514 14.20 14.85 -0.0448 0.0409 0.0409 0.7814
15-FEB-2021 517546 14.45 15.15 -0.0473 0.0281 0.0283 0.5407
15-FEB-2021 517548 2.51 2.64 -0.0505 0.0373 0.0374 0.7145
15-FEB-2021 517554 6.05 5.77 0.0474 0.0420 0.0420 0.8024
15-FEB-2021 518075 30.75 31.85 -0.0351 0.0307 0.0307 0.5865
15-FEB-2021 519003 73.00 69.50 0.0491 0.0394 0.0394 0.7527
15-FEB-2021 519014 1.01 1.01 0.0000 0.0054 0.0054 0.1032
15-FEB-2021 519031 34.25 34.25 0.0000 0.0255 0.0255 0.4872
15-FEB-2021 519064 10.00 10.00 0.0000 0.0171 0.0171 0.3267
15-FEB-2021 519097 14.68 13.99 0.0481 0.0301 0.0303 0.5789
15-FEB-2021 519152 1773.75 1700.00 0.0425 0.0279 0.0280 0.5349
15-FEB-2021 519174 6.12 5.83 0.0485 0.0229 0.0231 0.4413
15-FEB-2021 519191 23.15 23.10 0.0022 0.0498 0.0496 0.9476
15-FEB-2021 519214 3.24 3.24 0.0000 0.0254 0.0253 0.4834
15-FEB-2021 519216 73.55 69.85 0.0516 0.0400 0.0400 0.7642
15-FEB-2021 519230 4.14 4.35 -0.0495 0.0248 0.0249 0.4757
15-FEB-2021 519234 12.32 11.74 0.0482 0.0269 0.0270 0.5158
15-FEB-2021 519238 9.75 9.75 0.0000 0.0196 0.0195 0.3725
15-FEB-2021 519242 9.50 9.50 0.0000 0.0111 0.0111 0.2121
15-FEB-2021 519262 16.45 17.05 -0.0358 0.0303 0.0303 0.5789
15-FEB-2021 519279 2.68 2.68 0.0000 0.0189 0.0188 0.3592
15-FEB-2021 519285 5.20 4.96 0.0473 0.0333 0.0334 0.6381
15-FEB-2021 519287 10.52 10.02 0.0487 0.0397 0.0398 0.7604
15-FEB-2021 519295 200.30 226.00 -0.1207 0.0379 0.0388 0.7413
15-FEB-2021 519299 3.10 3.10 0.0000 0.0337 0.0336 0.6419
15-FEB-2021 519319 5.49 5.49 0.0000 0.0320 0.0319 0.6094
15-FEB-2021 519331 10.90 10.90 0.0000 0.0062 0.0062 0.1185
15-FEB-2021 519353 5.20 5.20 0.0000 0.0264 0.0263 0.5025
15-FEB-2021 519359 39.20 40.20 -0.0252 0.0431 0.0430 0.8215
15-FEB-2021 519367 235.20 224.00 0.0488 0.0645 0.0644 1.2304
15-FEB-2021 519397 25.90 27.25 -0.0508 0.1655 0.1651 3.1542
15-FEB-2021 519413 19.00 19.00 0.0000 0.0404 0.0403 0.7699
15-FEB-2021 519415 20.00 20.00 0.0000 0.0070 0.0070 0.1337
15-FEB-2021 519421 2430.80 2495.65 -0.0263 0.0229 0.0230 0.4394
15-FEB-2021 519439 8.00 8.00 0.0000 0.0054 0.0054 0.1032
15-FEB-2021 519455 33.55 33.55 0.0000 0.0326 0.0326 0.6228
15-FEB-2021 519457 22.15 21.95 0.0091 0.0441 0.0440 0.8406
15-FEB-2021 519463 15.00 15.50 -0.0328 0.0177 0.0178 0.3401
15-FEB-2021 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 519475 102.50 93.80 0.0887 0.0365 0.0369 0.7050
15-FEB-2021 519477 31.80 33.45 -0.0506 0.0288 0.0290 0.5540
15-FEB-2021 519483 11.80 11.65 0.0128 0.0339 0.0339 0.6477
15-FEB-2021 519500 3.78 3.85 -0.0183 0.0168 0.0168 0.3210
15-FEB-2021 519506 4.56 4.80 -0.0513 0.0123 0.0128 0.2445
15-FEB-2021 519532 20.00 19.90 0.0050 0.0287 0.0287 0.5483
15-FEB-2021 519566 76.25 69.35 0.0949 0.0382 0.0387 0.7394
15-FEB-2021 519604 6.50 6.50 0.0000 0.0153 0.0153 0.2923
15-FEB-2021 519606 3.41 3.41 0.0000 0.0104 0.0104 0.1987
15-FEB-2021 519612 18.45 17.75 0.0387 0.0356 0.0356 0.6801
15-FEB-2021 520073 256.35 232.60 0.0972 0.0391 0.0396 0.7566
15-FEB-2021 520075 158.75 157.05 0.0108 0.0302 0.0301 0.5751
15-FEB-2021 520081 69.65 69.65 0.0000 0.0053 0.0053 0.1013
15-FEB-2021 520121 5.84 6.14 -0.0501 0.0211 0.0213 0.4069
15-FEB-2021 520123 57.80 58.35 -0.0095 0.0408 0.0407 0.7776
15-FEB-2021 520127 8.10 8.10 0.0000 0.0323 0.0323 0.6171
15-FEB-2021 520131 14.91 14.91 0.0000 0.0166 0.0165 0.3152
15-FEB-2021 520141 7.23 7.59 -0.0486 0.0321 0.0322 0.6152
15-FEB-2021 520155 12.80 12.65 0.0118 0.0400 0.0400 0.7642
15-FEB-2021 521036 0.56 0.56 0.0000 0.0121 0.0121 0.2312
15-FEB-2021 521054 0.81 0.81 0.0000 0.0189 0.0189 0.3611
15-FEB-2021 521062 1.00 1.00 0.0000 0.0215 0.0214 0.4088
15-FEB-2021 521068 12.50 12.50 0.0000 0.0198 0.0197 0.3764
15-FEB-2021 521080 1.33 1.40 -0.0513 0.0325 0.0326 0.6228
15-FEB-2021 521097 100.75 103.15 -0.0235 0.0357 0.0357 0.6820
15-FEB-2021 521105 31.40 29.95 0.0473 0.0312 0.0313 0.5980
15-FEB-2021 521113 11.37 10.83 0.0487 0.0462 0.0462 0.8826
15-FEB-2021 521131 4.74 4.74 0.0000 0.0281 0.0281 0.5368
15-FEB-2021 521133 1.72 1.72 0.0000 0.0069 0.0069 0.1318
15-FEB-2021 521137 2.45 2.45 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 521141 6.23 6.55 -0.0501 0.0352 0.0353 0.6744
15-FEB-2021 521149 9.00 9.00 0.0000 0.0314 0.0313 0.5980
15-FEB-2021 521151 21.95 23.10 -0.0511 0.0290 0.0291 0.5560
15-FEB-2021 521161 6.66 6.35 0.0477 0.0138 0.0142 0.2713
15-FEB-2021 521167 1.56 1.56 0.0000 0.0268 0.0267 0.5101
15-FEB-2021 521178 8.62 8.21 0.0487 0.0232 0.0234 0.4471
15-FEB-2021 521182 1.72 1.72 0.0000 0.0273 0.0272 0.5197
15-FEB-2021 521188 3.60 3.76 -0.0435 0.0218 0.0220 0.4203
15-FEB-2021 521206 1.12 1.07 0.0457 0.0270 0.0271 0.5177
15-FEB-2021 521210 7.64 7.30 0.0455 0.0189 0.0191 0.3649
15-FEB-2021 521216 24.70 24.45 0.0102 0.0396 0.0395 0.7546
15-FEB-2021 521222 10.26 10.26 0.0000 0.0241 0.0241 0.4604
15-FEB-2021 521226 5.70 6.00 -0.0513 0.0312 0.0314 0.5999
15-FEB-2021 521228 0.39 0.41 -0.0500 0.0245 0.0247 0.4719
15-FEB-2021 521232 14.40 14.40 0.0000 0.0240 0.0239 0.4566
15-FEB-2021 521234 13.45 14.15 -0.0507 0.0277 0.0279 0.5330
15-FEB-2021 521240 90.50 88.20 0.0257 0.0356 0.0355 0.6782
15-FEB-2021 521242 8.92 8.50 0.0482 0.0145 0.0149 0.2847
15-FEB-2021 521244 3.62 3.62 0.0000 0.0200 0.0199 0.3802
15-FEB-2021 522001 12.00 11.50 0.0426 0.0332 0.0333 0.6362
15-FEB-2021 522004 13.17 13.64 -0.0351 0.0357 0.0357 0.6820
15-FEB-2021 522005 41.50 41.45 0.0012 0.0447 0.0446 0.8521
15-FEB-2021 522017 91.75 92.15 -0.0044 0.0327 0.0326 0.6228
15-FEB-2021 522027 3.21 3.21 0.0000 0.0213 0.0212 0.4050
15-FEB-2021 522036 7.15 7.15 0.0000 0.0180 0.0180 0.3439
15-FEB-2021 522091 24.85 24.05 0.0327 0.0348 0.0348 0.6649
15-FEB-2021 522101 20.00 19.90 0.0050 0.0439 0.0438 0.8368
15-FEB-2021 522105 10.51 10.01 0.0487 0.0389 0.0390 0.7451
15-FEB-2021 522108 509.25 530.50 -0.0409 0.0294 0.0294 0.5617
15-FEB-2021 522122 1102.05 1090.00 0.0110 0.0262 0.0262 0.5006
15-FEB-2021 522134 33.95 32.80 0.0345 0.0377 0.0377 0.7203
15-FEB-2021 522152 23.40 23.40 0.0000 0.0478 0.0477 0.9113
15-FEB-2021 522165 15.75 15.95 -0.0126 0.0388 0.0388 0.7413
15-FEB-2021 522183 97.70 92.60 0.0536 0.0407 0.0407 0.7776
15-FEB-2021 522195 292.35 334.30 -0.1341 0.0322 0.0335 0.6400
15-FEB-2021 522207 52.80 55.15 -0.0435 0.0418 0.0419 0.8005
15-FEB-2021 522209 2.45 2.34 0.0459 0.0355 0.0356 0.6801
15-FEB-2021 522215 1670.20 1391.85 0.1823 0.0322 0.0346 0.6610
15-FEB-2021 522229 31.85 32.30 -0.0140 0.0410 0.0409 0.7814
15-FEB-2021 522231 25.95 26.05 -0.0038 0.0451 0.0450 0.8597
15-FEB-2021 522237 5.52 5.52 0.0000 0.0120 0.0120 0.2293
15-FEB-2021 522245 6.04 6.04 0.0000 0.0144 0.0143 0.2732
15-FEB-2021 522251 53.60 44.70 0.1816 0.0434 0.0451 0.8616
15-FEB-2021 522257 19.85 20.70 -0.0419 0.0451 0.0451 0.8616
15-FEB-2021 522267 27.00 27.00 0.0000 0.0333 0.0332 0.6343
15-FEB-2021 522273 18.00 17.55 0.0253 0.0207 0.0208 0.3974
15-FEB-2021 522281 89.95 84.80 0.0590 0.0313 0.0315 0.6018
15-FEB-2021 522289 3.10 3.23 -0.0411 0.0202 0.0203 0.3878
15-FEB-2021 522292 65.75 65.50 0.0038 0.0274 0.0274 0.5235
15-FEB-2021 522294 97.70 98.65 -0.0097 0.0390 0.0389 0.7432
15-FEB-2021 522650 175.35 167.00 0.0488 0.0251 0.0253 0.4834
15-FEB-2021 523007 48.45 47.70 0.0156 0.0481 0.0480 0.9170
15-FEB-2021 523019 26.00 26.00 0.0000 0.0445 0.0444 0.8483
15-FEB-2021 523021 19.10 19.85 -0.0385 0.0491 0.0490 0.9361
15-FEB-2021 523023 48.45 48.45 0.0000 0.0281 0.0280 0.5349
15-FEB-2021 523054 690.00 690.00 0.0000 0.0190 0.0190 0.3630
15-FEB-2021 523062 5.55 5.65 -0.0179 0.0147 0.0147 0.2808
15-FEB-2021 523100 18.03 18.97 -0.0508 0.0362 0.0363 0.6935
15-FEB-2021 523105 29.50 28.10 0.0486 0.0110 0.0115 0.2197
15-FEB-2021 523113 15.00 15.00 0.0000 0.0133 0.0133 0.2541
15-FEB-2021 523116 214.95 207.90 0.0333 0.0300 0.0300 0.5731
15-FEB-2021 523120 90.05 85.80 0.0483 0.0316 0.0317 0.6056
15-FEB-2021 523144 32.95 34.80 -0.0546 0.0371 0.0373 0.7126
15-FEB-2021 523151 3.64 3.64 0.0000 0.0225 0.0224 0.4280
15-FEB-2021 523160 842.90 839.95 0.0035 0.0474 0.0473 0.9037
15-FEB-2021 523164 2.90 2.90 0.0000 0.0111 0.0111 0.2121
15-FEB-2021 523186 35.15 35.15 0.0000 0.0183 0.0182 0.3477
15-FEB-2021 523222 2.46 2.46 0.0000 0.0099 0.0098 0.1872
15-FEB-2021 523229 83.80 83.45 0.0042 0.0342 0.0341 0.6515
15-FEB-2021 523232 22.15 21.10 0.0486 0.0502 0.0502 0.9591
15-FEB-2021 523242 1.50 1.52 -0.0132 0.0134 0.0134 0.2560
15-FEB-2021 523248 88.75 80.15 0.1019 0.0363 0.0369 0.7050
15-FEB-2021 523277 0.40 0.40 0.0000 0.0363 0.0362 0.6916
15-FEB-2021 523289 6.66 6.35 0.0477 0.0353 0.0353 0.6744
15-FEB-2021 523315 2.04 2.04 0.0000 0.0028 0.0028 0.0535
15-FEB-2021 523323 1088.25 1094.15 -0.0054 0.0292 0.0291 0.5560
15-FEB-2021 523329 2170.70 2219.95 -0.0224 0.0369 0.0369 0.7050
15-FEB-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 523351 9.12 9.12 0.0000 0.0068 0.0068 0.1299
15-FEB-2021 523369 192.85 199.55 -0.0342 0.0289 0.0290 0.5540
15-FEB-2021 523373 3.45 3.30 0.0445 0.0271 0.0273 0.5216
15-FEB-2021 523411 199.25 199.40 -0.0008 0.0336 0.0335 0.6400
15-FEB-2021 523425 1.66 1.66 0.0000 0.0177 0.0177 0.3382
15-FEB-2021 523449 27.25 28.75 -0.0536 0.0339 0.0340 0.6496
15-FEB-2021 523465 37.00 40.60 -0.0929 0.0439 0.0443 0.8464
15-FEB-2021 523475 18.00 17.55 0.0253 0.0462 0.0461 0.8807
15-FEB-2021 523483 165.25 182.45 -0.0990 0.0394 0.0399 0.7623
15-FEB-2021 523489 11.95 12.40 -0.0370 0.0366 0.0366 0.6992
15-FEB-2021 523519 2.90 2.90 0.0000 0.0272 0.0271 0.5177
15-FEB-2021 523537 23.95 23.30 0.0275 0.0372 0.0372 0.7107
15-FEB-2021 523550 10.55 9.80 0.0737 0.0388 0.0391 0.7470
15-FEB-2021 523558 6.53 6.41 0.0185 0.0245 0.0245 0.4681
15-FEB-2021 523566 22.55 22.55 0.0000 0.0249 0.0248 0.4738
15-FEB-2021 523586 125.80 127.85 -0.0162 0.0353 0.0352 0.6725
15-FEB-2021 523594 18.95 18.05 0.0487 0.0277 0.0278 0.5311
15-FEB-2021 523606 333.20 341.80 -0.0255 0.0416 0.0415 0.7929
15-FEB-2021 523620 29.00 30.50 -0.0504 0.0318 0.0319 0.6094
15-FEB-2021 523638 83.15 81.95 0.0145 0.0410 0.0409 0.7814
15-FEB-2021 523650 6.79 6.47 0.0483 0.0191 0.0194 0.3706
15-FEB-2021 523652 2.97 2.83 0.0483 0.0142 0.0146 0.2789
15-FEB-2021 523672 75.35 76.40 -0.0138 0.0364 0.0364 0.6954
15-FEB-2021 523676 19.80 19.40 0.0204 0.0333 0.0333 0.6362
15-FEB-2021 523696 54.55 52.90 0.0307 0.0225 0.0225 0.4299
15-FEB-2021 523710 220.65 220.20 0.0020 0.0276 0.0275 0.5254
15-FEB-2021 523712 1.19 1.19 0.0000 0.0151 0.0150 0.2866
15-FEB-2021 523722 2.42 2.38 0.0167 0.0245 0.0245 0.4681
15-FEB-2021 523732 4.41 4.20 0.0488 0.0331 0.0332 0.6343
15-FEB-2021 523752 1.92 2.13 -0.1038 0.0270 0.0279 0.5330
15-FEB-2021 523782 17.00 18.00 -0.0572 0.0421 0.0422 0.8062
15-FEB-2021 523790 12.55 12.55 0.0000 0.0100 0.0099 0.1891
15-FEB-2021 523826 5.55 5.55 0.0000 0.0168 0.0167 0.3191
15-FEB-2021 523832 2.71 2.66 0.0186 0.0240 0.0240 0.4585
15-FEB-2021 523840 22.05 21.30 0.0346 0.0400 0.0400 0.7642
15-FEB-2021 523842 3.00 3.07 -0.0231 0.0382 0.0382 0.7298
15-FEB-2021 523844 4.67 4.67 0.0000 0.0192 0.0191 0.3649
15-FEB-2021 523850 320.55 298.70 0.0706 0.0376 0.0378 0.7222
15-FEB-2021 523862 1.91 1.91 0.0000 0.0141 0.0140 0.2675
15-FEB-2021 523874 0.30 0.29 0.0339 0.0183 0.0184 0.3515
15-FEB-2021 523888 5.94 5.94 0.0000 0.0081 0.0081 0.1548
15-FEB-2021 523896 9.11 9.11 0.0000 0.0218 0.0217 0.4146
15-FEB-2021 524013 7.93 8.34 -0.0504 0.0401 0.0402 0.7680
15-FEB-2021 524031 0.76 0.76 0.0000 0.0154 0.0154 0.2942
15-FEB-2021 524037 127.00 113.10 0.1159 0.0400 0.0408 0.7795
15-FEB-2021 524038 2.31 2.31 0.0000 0.0285 0.0284 0.5426
15-FEB-2021 524080 27.15 28.15 -0.0362 0.0319 0.0319 0.6094
15-FEB-2021 524136 123.30 131.30 -0.0629 0.0385 0.0387 0.7394
15-FEB-2021 524156 37.85 37.85 0.0000 0.0235 0.0235 0.4490
15-FEB-2021 524174 5.58 5.79 -0.0369 0.0321 0.0322 0.6152
15-FEB-2021 524202 22.50 22.85 -0.0154 0.0344 0.0343 0.6553
15-FEB-2021 524210 8.00 8.00 0.0000 0.0197 0.0197 0.3764
15-FEB-2021 524218 140.00 144.45 -0.0313 0.0436 0.0436 0.8330
15-FEB-2021 524288 93.35 101.20 -0.0807 0.0347 0.0350 0.6687
15-FEB-2021 524314 7.56 7.20 0.0488 0.0338 0.0339 0.6477
15-FEB-2021 524322 4.74 4.54 0.0431 0.0206 0.0208 0.3974
15-FEB-2021 524332 88.20 89.15 -0.0107 0.0356 0.0355 0.6782
15-FEB-2021 524336 41.60 38.40 0.0800 0.0336 0.0340 0.6496
15-FEB-2021 524342 621.75 569.20 0.0883 0.0372 0.0376 0.7183
15-FEB-2021 524400 27.75 26.25 0.0556 0.0355 0.0356 0.6801
15-FEB-2021 524408 58.25 55.50 0.0484 0.0297 0.0298 0.5693
15-FEB-2021 524412 28.05 28.60 -0.0194 0.0423 0.0422 0.8062
15-FEB-2021 524414 5.78 5.51 0.0478 0.0298 0.0299 0.5712
15-FEB-2021 524434 3.48 3.32 0.0471 0.0107 0.0112 0.2140
15-FEB-2021 524440 18.60 19.20 -0.0317 0.0438 0.0438 0.8368
15-FEB-2021 524444 144.00 144.30 -0.0021 0.0300 0.0299 0.5712
15-FEB-2021 524458 5.52 5.79 -0.0478 0.0161 0.0164 0.3133
15-FEB-2021 524470 3.24 3.18 0.0187 0.0406 0.0405 0.7738
15-FEB-2021 524480 243.30 252.40 -0.0367 0.0316 0.0316 0.6037
15-FEB-2021 524488 1.22 1.27 -0.0402 0.0324 0.0324 0.6190
15-FEB-2021 524502 9.18 9.66 -0.0510 0.0171 0.0174 0.3324
15-FEB-2021 524506 366.45 383.80 -0.0463 0.0377 0.0378 0.7222
15-FEB-2021 524514 15.40 15.40 0.0000 0.0080 0.0080 0.1528
15-FEB-2021 524516 5.55 5.42 0.0237 0.0199 0.0199 0.3802
15-FEB-2021 524520 23.40 23.40 0.0000 0.0334 0.0333 0.6362
15-FEB-2021 524522 15.91 15.16 0.0483 0.0329 0.0330 0.6305
15-FEB-2021 524534 29.90 30.50 -0.0199 0.0363 0.0363 0.6935
15-FEB-2021 524542 188.55 186.60 0.0104 0.0224 0.0223 0.4260
15-FEB-2021 524564 3.65 3.65 0.0000 0.0197 0.0197 0.3764
15-FEB-2021 524572 13.69 13.75 -0.0044 0.0225 0.0224 0.4280
15-FEB-2021 524576 18.95 18.70 0.0133 0.0500 0.0499 0.9533
15-FEB-2021 524580 10.67 10.17 0.0480 0.0265 0.0267 0.5101
15-FEB-2021 524582 37.90 39.50 -0.0413 0.0362 0.0362 0.6916
15-FEB-2021 524590 16.14 16.14 0.0000 0.0155 0.0154 0.2942
15-FEB-2021 524592 2.86 2.86 0.0000 0.0253 0.0253 0.4834
15-FEB-2021 524594 81.00 81.35 -0.0043 0.0427 0.0426 0.8139
15-FEB-2021 524604 5.25 5.25 0.0000 0.0087 0.0086 0.1643
15-FEB-2021 524606 7.60 8.00 -0.0513 0.0379 0.0380 0.7260
15-FEB-2021 524614 9.59 9.59 0.0000 0.0230 0.0230 0.4394
15-FEB-2021 524622 2.28 2.28 0.0000 0.0200 0.0199 0.3802
15-FEB-2021 524624 7.00 7.00 0.0000 0.0199 0.0198 0.3783
15-FEB-2021 524628 5.00 5.00 0.0000 0.0173 0.0172 0.3286
15-FEB-2021 524632 43.00 42.35 0.0152 0.0318 0.0317 0.6056
15-FEB-2021 524634 292.40 287.40 0.0172 0.0461 0.0460 0.8788
15-FEB-2021 524640 23.80 24.95 -0.0472 0.0345 0.0346 0.6610
15-FEB-2021 524642 1.11 1.16 -0.0441 0.0109 0.0113 0.2159
15-FEB-2021 524648 92.00 91.20 0.0087 0.0392 0.0391 0.7470
15-FEB-2021 524654 97.60 94.15 0.0360 0.0347 0.0347 0.6629
15-FEB-2021 524661 2.14 2.14 0.0000 0.0200 0.0200 0.3821
15-FEB-2021 524663 79.25 80.85 -0.0200 0.0341 0.0341 0.6515
15-FEB-2021 524675 6.96 7.10 -0.0199 0.0293 0.0293 0.5598
15-FEB-2021 524687 6.61 6.66 -0.0075 0.0389 0.0388 0.7413
15-FEB-2021 524703 31.85 30.15 0.0549 0.0422 0.0423 0.8081
15-FEB-2021 524711 9.36 9.30 0.0064 0.0420 0.0419 0.8005
15-FEB-2021 524717 188.05 200.50 -0.0641 0.0411 0.0413 0.7890
15-FEB-2021 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 524727 13.00 13.35 -0.0266 0.0454 0.0453 0.8655
15-FEB-2021 524731 405.50 411.60 -0.0149 0.0301 0.0300 0.5731
15-FEB-2021 524743 28.00 29.00 -0.0351 0.0313 0.0313 0.5980
15-FEB-2021 524748 27.90 28.25 -0.0125 0.0407 0.0406 0.7757
15-FEB-2021 524752 34.60 37.50 -0.0805 0.0366 0.0369 0.7050
15-FEB-2021 524768 18.15 18.60 -0.0245 0.0354 0.0354 0.6763
15-FEB-2021 524774 1471.85 1543.05 -0.0472 0.0342 0.0343 0.6553
15-FEB-2021 524790 250.30 244.70 0.0226 0.0411 0.0410 0.7833
15-FEB-2021 524808 23.70 24.90 -0.0494 0.0365 0.0366 0.6992
15-FEB-2021 524818 41.55 42.55 -0.0238 0.0382 0.0381 0.7279
15-FEB-2021 524828 104.40 107.55 -0.0297 0.0261 0.0261 0.4986
15-FEB-2021 526001 4.80 4.80 0.0000 0.0293 0.0293 0.5598
15-FEB-2021 526025 5.73 5.46 0.0483 0.0159 0.0162 0.3095
15-FEB-2021 526043 35.45 36.70 -0.0347 0.0390 0.0390 0.7451
15-FEB-2021 526071 6.50 6.50 0.0000 0.0087 0.0086 0.1643
15-FEB-2021 526073 201.00 207.50 -0.0318 0.0338 0.0338 0.6457
15-FEB-2021 526081 1.22 1.22 0.0000 0.0167 0.0167 0.3191
15-FEB-2021 526095 11.00 11.00 0.0000 0.0263 0.0262 0.5006
15-FEB-2021 526113 10.00 10.40 -0.0392 0.0268 0.0269 0.5139
15-FEB-2021 526115 2.05 2.15 -0.0476 0.0171 0.0174 0.3324
15-FEB-2021 526117 245.00 252.90 -0.0317 0.0373 0.0373 0.7126
15-FEB-2021 526125 17.50 17.50 0.0000 0.0071 0.0071 0.1356
15-FEB-2021 526133 3.46 3.30 0.0473 0.0310 0.0311 0.5942
15-FEB-2021 526137 21.70 21.30 0.0186 0.0358 0.0357 0.6820
15-FEB-2021 526139 3.95 3.90 0.0127 0.0281 0.0280 0.5349
15-FEB-2021 526143 4.67 4.49 0.0393 0.0421 0.0421 0.8043
15-FEB-2021 526159 363.15 335.20 0.0801 0.0491 0.0493 0.9419
15-FEB-2021 526161 48.90 46.60 0.0482 0.0366 0.0366 0.6992
15-FEB-2021 526169 195.10 198.30 -0.0163 0.0416 0.0416 0.7948
15-FEB-2021 526173 16.60 17.70 -0.0642 0.0345 0.0347 0.6629
15-FEB-2021 526179 82.20 81.70 0.0061 0.0336 0.0335 0.6400
15-FEB-2021 526187 2.43 2.39 0.0166 0.0212 0.0212 0.4050
15-FEB-2021 526193 7.88 8.29 -0.0507 0.0270 0.0272 0.5197
15-FEB-2021 526195 3.62 3.62 0.0000 0.0113 0.0113 0.2159
15-FEB-2021 526211 1.95 1.95 0.0000 0.0160 0.0160 0.3057
15-FEB-2021 526225 18.75 18.75 0.0000 0.0269 0.0268 0.5120
15-FEB-2021 526231 29.55 28.15 0.0485 0.0380 0.0380 0.7260
15-FEB-2021 526237 5.47 5.21 0.0487 0.0201 0.0203 0.3878
15-FEB-2021 526241 4.00 3.85 0.0382 0.0286 0.0287 0.5483
15-FEB-2021 526251 3.63 3.82 -0.0510 0.0165 0.0168 0.3210
15-FEB-2021 526269 28.55 28.60 -0.0017 0.0294 0.0293 0.5598
15-FEB-2021 526301 21.20 20.20 0.0483 0.0352 0.0353 0.6744
15-FEB-2021 526315 48.35 48.05 0.0062 0.0362 0.0361 0.6897
15-FEB-2021 526335 8.05 7.90 0.0188 0.0201 0.0201 0.3840
15-FEB-2021 526355 15.33 14.60 0.0488 0.0295 0.0296 0.5655
15-FEB-2021 526365 12.92 12.47 0.0355 0.0453 0.0453 0.8655
15-FEB-2021 526373 17.10 17.10 0.0000 0.0229 0.0228 0.4356
15-FEB-2021 526407 24.45 21.20 0.1426 0.0310 0.0325 0.6209
15-FEB-2021 526409 22.10 22.30 -0.0090 0.0403 0.0403 0.7699
15-FEB-2021 526415 18.00 18.20 -0.0110 0.0309 0.0308 0.5884
15-FEB-2021 526423 64.55 64.25 0.0047 0.0397 0.0396 0.7566
15-FEB-2021 526431 2.58 2.58 0.0000 0.0070 0.0070 0.1337
15-FEB-2021 526433 285.90 280.30 0.0198 0.0353 0.0352 0.6725
15-FEB-2021 526435 110.00 110.00 0.0000 0.0266 0.0265 0.5063
15-FEB-2021 526441 0.68 0.71 -0.0432 0.0323 0.0324 0.6190
15-FEB-2021 526443 2.13 2.13 0.0000 0.0216 0.0215 0.4108
15-FEB-2021 526445 8.21 8.10 0.0135 0.0244 0.0244 0.4662
15-FEB-2021 526471 4.65 4.59 0.0130 0.0336 0.0335 0.6400
15-FEB-2021 526473 1.50 1.50 0.0000 0.0212 0.0212 0.4050
15-FEB-2021 526477 8.54 8.65 -0.0128 0.0316 0.0315 0.6018
15-FEB-2021 526479 42.45 40.45 0.0483 0.0320 0.0321 0.6133
15-FEB-2021 526481 13.45 13.40 0.0037 0.0367 0.0366 0.6992
15-FEB-2021 526490 3.36 3.20 0.0488 0.0228 0.0230 0.4394
15-FEB-2021 526492 94.30 92.25 0.0220 0.0473 0.0472 0.9018
15-FEB-2021 526494 5.25 5.25 0.0000 0.0179 0.0179 0.3420
15-FEB-2021 526500 8.25 7.87 0.0472 0.0234 0.0236 0.4509
15-FEB-2021 526504 1.97 1.98 -0.0051 0.0295 0.0294 0.5617
15-FEB-2021 526506 149.60 146.70 0.0196 0.0243 0.0242 0.4623
15-FEB-2021 526519 14.00 13.80 0.0144 0.0438 0.0437 0.8349
15-FEB-2021 526525 9.25 9.73 -0.0506 0.0212 0.0215 0.4108
15-FEB-2021 526532 5.42 5.42 0.0000 0.0135 0.0134 0.2560
15-FEB-2021 526544 15.45 15.85 -0.0256 0.0330 0.0330 0.6305
15-FEB-2021 526546 9.74 10.25 -0.0510 0.0395 0.0396 0.7566
15-FEB-2021 526554 7.14 7.13 0.0014 0.0147 0.0146 0.2789
15-FEB-2021 526568 12.01 12.64 -0.0511 0.0270 0.0272 0.5197
15-FEB-2021 526570 10.85 10.34 0.0481 0.0068 0.0076 0.1452
15-FEB-2021 526574 7.05 7.05 0.0000 0.0262 0.0261 0.4986
15-FEB-2021 526586 390.20 398.50 -0.0210 0.0259 0.0259 0.4948
15-FEB-2021 526588 8.03 7.65 0.0485 0.0242 0.0244 0.4662
15-FEB-2021 526604 6.81 6.76 0.0074 0.0302 0.0302 0.5770
15-FEB-2021 526614 4.82 5.07 -0.0506 0.0323 0.0324 0.6190
15-FEB-2021 526616 24.25 23.90 0.0145 0.0392 0.0391 0.7470
15-FEB-2021 526622 0.19 0.19 0.0000 0.0253 0.0253 0.4834
15-FEB-2021 526628 6.83 6.83 0.0000 0.0138 0.0138 0.2636
15-FEB-2021 526638 14.45 14.45 0.0000 0.0530 0.0529 1.0107
15-FEB-2021 526640 13.75 14.43 -0.0483 0.0300 0.0302 0.5770
15-FEB-2021 526654 63.30 60.30 0.0486 0.0183 0.0185 0.3534
15-FEB-2021 526687 2.92 2.92 0.0000 0.0294 0.0294 0.5617
15-FEB-2021 526689 14.75 15.00 -0.0168 0.0241 0.0240 0.4585
15-FEB-2021 526703 79.00 78.00 0.0127 0.0346 0.0345 0.6591
15-FEB-2021 526705 109.75 109.75 0.0000 0.0289 0.0288 0.5502
15-FEB-2021 526711 4.92 4.69 0.0479 0.0210 0.0212 0.4050
15-FEB-2021 526721 48.95 47.05 0.0396 0.0304 0.0304 0.5808
15-FEB-2021 526723 51.45 49.90 0.0306 0.0465 0.0465 0.8884
15-FEB-2021 526727 22.95 25.45 -0.1034 0.0388 0.0394 0.7527
15-FEB-2021 526731 80.35 82.95 -0.0318 0.0397 0.0397 0.7585
15-FEB-2021 526737 3.33 3.25 0.0243 0.0355 0.0355 0.6782
15-FEB-2021 526739 159.60 154.30 0.0338 0.0266 0.0266 0.5082
15-FEB-2021 526747 101.70 92.00 0.1002 0.0374 0.0380 0.7260
15-FEB-2021 526751 16.45 17.30 -0.0504 0.0201 0.0204 0.3897
15-FEB-2021 526755 2.35 2.35 0.0000 0.0371 0.0370 0.7069
15-FEB-2021 526761 4.49 4.72 -0.0500 0.0318 0.0319 0.6094
15-FEB-2021 526775 67.70 69.30 -0.0234 0.0416 0.0416 0.7948
15-FEB-2021 526783 375.00 365.40 0.0259 0.0382 0.0381 0.7279
15-FEB-2021 526795 3.15 3.15 0.0000 0.0074 0.0074 0.1414
15-FEB-2021 526799 13.99 13.99 0.0000 0.0231 0.0230 0.4394
15-FEB-2021 526813 4.88 4.97 -0.0183 0.0235 0.0235 0.4490
15-FEB-2021 526817 783.10 790.20 -0.0090 0.0254 0.0254 0.4853
15-FEB-2021 526821 249.20 269.20 -0.0772 0.0337 0.0340 0.6496
15-FEB-2021 526823 5.18 4.94 0.0474 0.0217 0.0219 0.4184
15-FEB-2021 526827 4.37 4.37 0.0000 0.0276 0.0275 0.5254
15-FEB-2021 526839 9.05 9.05 0.0000 0.0301 0.0300 0.5731
15-FEB-2021 526847 11.14 11.05 0.0081 0.0277 0.0276 0.5273
15-FEB-2021 526851 58.00 58.05 -0.0009 0.0247 0.0246 0.4700
15-FEB-2021 526853 59.00 62.10 -0.0512 0.0316 0.0317 0.6056
15-FEB-2021 526859 0.60 0.58 0.0339 0.0218 0.0219 0.4184
15-FEB-2021 526861 13.88 14.52 -0.0451 0.0459 0.0459 0.8769
15-FEB-2021 526865 0.72 0.72 0.0000 0.0156 0.0156 0.2980
15-FEB-2021 526871 15.39 14.69 0.0466 0.0261 0.0263 0.5025
15-FEB-2021 526887 0.42 0.42 0.0000 0.0094 0.0094 0.1796
15-FEB-2021 526891 4.47 4.47 0.0000 0.0080 0.0080 0.1528
15-FEB-2021 526899 11.28 11.82 -0.0468 0.0427 0.0428 0.8177
15-FEB-2021 526901 8.76 8.76 0.0000 0.0167 0.0166 0.3171
15-FEB-2021 526905 4.32 4.52 -0.0453 0.0350 0.0351 0.6706
15-FEB-2021 526931 44.40 41.85 0.0591 0.0439 0.0440 0.8406
15-FEB-2021 526935 24.15 24.05 0.0041 0.0236 0.0235 0.4490
15-FEB-2021 526945 39.60 37.75 0.0478 0.0235 0.0237 0.4528
15-FEB-2021 526951 969.15 955.15 0.0146 0.0315 0.0315 0.6018
15-FEB-2021 526957 2.78 2.92 -0.0491 0.0349 0.0349 0.6668
15-FEB-2021 526959 2.52 2.52 0.0000 0.0234 0.0233 0.4451
15-FEB-2021 526961 22.80 22.80 0.0000 0.0088 0.0088 0.1681
15-FEB-2021 526965 40.00 39.90 0.0025 0.0292 0.0291 0.5560
15-FEB-2021 526967 2.70 2.84 -0.0506 0.1780 0.1776 3.3930
15-FEB-2021 526971 48.50 47.90 0.0124 0.0390 0.0389 0.7432
15-FEB-2021 526977 8.10 8.10 0.0000 0.0077 0.0077 0.1471
15-FEB-2021 526981 74.85 68.05 0.0952 0.0388 0.0392 0.7489
15-FEB-2021 526983 5.35 5.35 0.0000 0.0081 0.0080 0.1528
15-FEB-2021 527005 9.30 9.30 0.0000 0.0153 0.0152 0.2904
15-FEB-2021 530025 15.20 15.20 0.0000 0.0184 0.0183 0.3496
15-FEB-2021 530035 9.30 9.30 0.0000 0.0156 0.0155 0.2961
15-FEB-2021 530037 2.00 2.00 0.0000 0.0052 0.0052 0.0993
15-FEB-2021 530043 91.95 94.65 -0.0289 0.0454 0.0454 0.8674
15-FEB-2021 530045 10.63 11.18 -0.0504 0.0460 0.0461 0.8807
15-FEB-2021 530053 4.95 5.20 -0.0493 0.0189 0.0192 0.3668
15-FEB-2021 530055 4.47 4.47 0.0000 0.0056 0.0056 0.1070
15-FEB-2021 530057 176.40 180.00 -0.0202 0.0206 0.0206 0.3936
15-FEB-2021 530063 2.66 2.66 0.0000 0.0225 0.0224 0.4280
15-FEB-2021 530065 5.52 5.42 0.0183 0.0263 0.0262 0.5006
15-FEB-2021 530067 270.00 272.50 -0.0092 0.0411 0.0410 0.7833
15-FEB-2021 530077 75.55 78.10 -0.0332 0.0389 0.0388 0.7413
15-FEB-2021 530079 64.65 62.80 0.0290 0.0448 0.0447 0.8540
15-FEB-2021 530095 28.00 28.00 0.0000 0.0173 0.0172 0.3286
15-FEB-2021 530109 8.00 8.20 -0.0247 0.0384 0.0383 0.7317
15-FEB-2021 530111 19.80 18.90 0.0465 0.0289 0.0291 0.5560
15-FEB-2021 530119 18.75 17.90 0.0464 0.0266 0.0268 0.5120
15-FEB-2021 530125 132.55 131.30 0.0095 0.0417 0.0416 0.7948
15-FEB-2021 530127 13.10 13.50 -0.0301 0.0366 0.0366 0.6992
15-FEB-2021 530129 341.95 363.50 -0.0611 0.0362 0.0364 0.6954
15-FEB-2021 530131 22.30 22.60 -0.0134 0.0365 0.0364 0.6954
15-FEB-2021 530133 25.80 25.55 0.0097 0.0358 0.0357 0.6820
15-FEB-2021 530139 6.80 6.48 0.0482 0.0188 0.0191 0.3649
15-FEB-2021 530141 3.00 3.00 0.0000 0.0077 0.0077 0.1471
15-FEB-2021 530145 14.33 15.08 -0.0510 0.0361 0.0362 0.6916
15-FEB-2021 530151 36.40 35.70 0.0194 0.0362 0.0362 0.6916
15-FEB-2021 530161 5.88 5.88 0.0000 0.0082 0.0082 0.1567
15-FEB-2021 530163 51.25 51.25 0.0000 0.0331 0.0330 0.6305
15-FEB-2021 530167 2.70 2.70 0.0000 0.0062 0.0062 0.1185
15-FEB-2021 530169 5.63 5.37 0.0473 0.0324 0.0325 0.6209
15-FEB-2021 530171 5.25 5.00 0.0488 0.0248 0.0250 0.4776
15-FEB-2021 530173 2.52 2.40 0.0488 0.0220 0.0222 0.4241
15-FEB-2021 530175 24.65 24.75 -0.0040 0.0500 0.0498 0.9514
15-FEB-2021 530177 5.50 5.50 0.0000 0.0298 0.0297 0.5674
15-FEB-2021 530179 4.52 4.52 0.0000 0.0019 0.0019 0.0363
15-FEB-2021 530185 4.27 4.19 0.0189 0.0417 0.0417 0.7967
15-FEB-2021 530187 1.00 1.00 0.0000 0.0285 0.0284 0.5426
15-FEB-2021 530197 5.33 5.33 0.0000 0.0294 0.0293 0.5598
15-FEB-2021 530201 11.91 12.25 -0.0281 0.0390 0.0390 0.7451
15-FEB-2021 530207 22.55 22.40 0.0067 0.0353 0.0352 0.6725
15-FEB-2021 530213 10.87 10.36 0.0481 0.0185 0.0187 0.3573
15-FEB-2021 530215 26.50 26.25 0.0095 0.0298 0.0297 0.5674
15-FEB-2021 530219 35.15 35.15 0.0000 0.0099 0.0099 0.1891
15-FEB-2021 530231 13.27 13.27 0.0000 0.0057 0.0057 0.1089
15-FEB-2021 530233 95.15 97.05 -0.0198 0.0456 0.0455 0.8693
15-FEB-2021 530235 9.55 9.98 -0.0440 0.0238 0.0239 0.4566
15-FEB-2021 530245 41.00 40.75 0.0061 0.0222 0.0222 0.4241
15-FEB-2021 530249 4.95 5.20 -0.0493 0.0186 0.0189 0.3611
15-FEB-2021 530253 15.75 15.75 0.0000 0.0143 0.0142 0.2713
15-FEB-2021 530255 2.74 2.74 0.0000 0.0205 0.0205 0.3917
15-FEB-2021 530259 8.53 8.53 0.0000 0.0284 0.0284 0.5426
15-FEB-2021 530263 2.65 2.60 0.0190 0.0288 0.0288 0.5502
15-FEB-2021 530265 21.90 22.80 -0.0403 0.0294 0.0295 0.5636
15-FEB-2021 530267 13.72 13.72 0.0000 0.0195 0.0194 0.3706
15-FEB-2021 530271 7.00 7.00 0.0000 0.0094 0.0094 0.1796
15-FEB-2021 530281 2.00 1.95 0.0253 0.0139 0.0139 0.2656
15-FEB-2021 530289 14.25 14.25 0.0000 0.0150 0.0150 0.2866
15-FEB-2021 530291 10.50 10.50 0.0000 0.0129 0.0128 0.2445
15-FEB-2021 530305 11.24 11.87 -0.0545 0.0408 0.0409 0.7814
15-FEB-2021 530307 79.95 80.85 -0.0112 0.0333 0.0332 0.6343
15-FEB-2021 530309 25.00 25.20 -0.0080 0.0335 0.0335 0.6400
15-FEB-2021 530313 41.25 43.30 -0.0485 0.0353 0.0354 0.6763
15-FEB-2021 530315 57.70 53.80 0.0700 0.0349 0.0351 0.6706
15-FEB-2021 530317 41.30 43.75 -0.0576 0.0419 0.0420 0.8024
15-FEB-2021 530331 324.00 308.60 0.0487 0.0400 0.0400 0.7642
15-FEB-2021 530341 107.25 102.15 0.0487 0.0375 0.0375 0.7164
15-FEB-2021 530355 91.35 96.00 -0.0496 0.0306 0.0307 0.5865
15-FEB-2021 530357 4.95 4.95 0.0000 0.0156 0.0155 0.2961
15-FEB-2021 530369 17.65 16.85 0.0464 0.0349 0.0349 0.6668
15-FEB-2021 530401 33.25 31.85 0.0430 0.0312 0.0313 0.5980
15-FEB-2021 530403 2.10 2.10 0.0000 0.0156 0.0156 0.2980
15-FEB-2021 530405 9.30 9.20 0.0108 0.0323 0.0322 0.6152
15-FEB-2021 530407 3.43 3.61 -0.0511 0.0230 0.0233 0.4451
15-FEB-2021 530419 28.35 24.00 0.1666 0.0447 0.0461 0.8807
15-FEB-2021 530421 5.00 5.00 0.0000 0.0303 0.0302 0.5770
15-FEB-2021 530427 22.79 21.71 0.0485 0.0345 0.0346 0.6610
15-FEB-2021 530429 10.00 10.00 0.0000 0.0222 0.0222 0.4241
15-FEB-2021 530431 40.05 38.60 0.0369 0.0267 0.0267 0.5101
15-FEB-2021 530433 35.70 36.40 -0.0194 0.0459 0.0458 0.8750
15-FEB-2021 530439 1.48 1.41 0.0485 0.1537 0.1533 2.9288
15-FEB-2021 530441 452.20 452.20 0.0000 0.0050 0.0050 0.0955
15-FEB-2021 530443 5.63 5.63 0.0000 0.0082 0.0082 0.1567
15-FEB-2021 530445 1.03 0.99 0.0396 0.0255 0.0256 0.4891
15-FEB-2021 530449 18.30 17.95 0.0193 0.0255 0.0255 0.4872
15-FEB-2021 530457 1.83 1.83 0.0000 0.0097 0.0096 0.1834
15-FEB-2021 530459 15.65 15.95 -0.0190 0.0414 0.0413 0.7890
15-FEB-2021 530461 5.67 5.40 0.0488 0.0448 0.0448 0.8559
15-FEB-2021 530469 4.30 4.30 0.0000 0.0134 0.0134 0.2560
15-FEB-2021 530475 39.95 40.75 -0.0198 0.0286 0.0286 0.5464
15-FEB-2021 530477 162.75 167.70 -0.0300 0.0349 0.0349 0.6668
15-FEB-2021 530495 19.95 21.00 -0.0513 0.0186 0.0189 0.3611
15-FEB-2021 530499 345.05 335.00 0.0296 0.0356 0.0356 0.6801
15-FEB-2021 530521 37.65 38.80 -0.0301 0.0466 0.0465 0.8884
15-FEB-2021 530525 1.71 1.63 0.0479 0.0219 0.0221 0.4222
15-FEB-2021 530533 38.10 40.10 -0.0512 0.0359 0.0360 0.6878
15-FEB-2021 530537 15.85 15.85 0.0000 0.0040 0.0040 0.0764
15-FEB-2021 530543 6.14 5.97 0.0281 0.0337 0.0337 0.6438
15-FEB-2021 530545 108.65 96.20 0.1217 0.0417 0.0425 0.8120
15-FEB-2021 530557 0.38 0.37 0.0267 0.0252 0.0252 0.4814
15-FEB-2021 530565 2.23 2.13 0.0459 0.0893 0.0892 1.7042
15-FEB-2021 530571 1.54 1.54 0.0000 0.0103 0.0103 0.1968
15-FEB-2021 530577 12.75 13.28 -0.0407 0.0314 0.0315 0.6018
15-FEB-2021 530579 2.90 2.65 0.0902 0.0414 0.0418 0.7986
15-FEB-2021 530581 3.71 3.71 0.0000 0.0275 0.0275 0.5254
15-FEB-2021 530585 154.55 147.20 0.0487 0.0445 0.0445 0.8502
15-FEB-2021 530589 87.00 88.60 -0.0182 0.0406 0.0405 0.7738
15-FEB-2021 530595 7.94 7.94 0.0000 0.0189 0.0189 0.3611
15-FEB-2021 530601 2.25 2.25 0.0000 0.0158 0.0158 0.3019
15-FEB-2021 530609 5.40 5.29 0.0206 0.0349 0.0349 0.6668
15-FEB-2021 530611 0.51 0.51 0.0000 0.0172 0.0172 0.3286
15-FEB-2021 530615 10.77 10.26 0.0485 0.0223 0.0225 0.4299
15-FEB-2021 530617 19.00 20.00 -0.0513 0.0325 0.0326 0.6228
15-FEB-2021 530621 17.95 18.00 -0.0028 0.0466 0.0465 0.8884
15-FEB-2021 530627 155.10 161.45 -0.0401 0.0376 0.0376 0.7183
15-FEB-2021 530643 50.55 42.90 0.1641 0.0423 0.0437 0.8349
15-FEB-2021 530663 2.72 2.77 -0.0182 0.0361 0.0360 0.6878
15-FEB-2021 530665 10.16 10.36 -0.0195 0.0345 0.0344 0.6572
15-FEB-2021 530669 3.30 3.30 0.0000 0.0195 0.0195 0.3725
15-FEB-2021 530675 8.11 8.43 -0.0387 0.0198 0.0200 0.3821
15-FEB-2021 530677 14.93 13.76 0.0816 0.0367 0.0371 0.7088
15-FEB-2021 530683 11.85 11.85 0.0000 0.0039 0.0039 0.0745
15-FEB-2021 530689 24.75 25.85 -0.0435 0.0384 0.0384 0.7336
15-FEB-2021 530695 11.81 12.61 -0.0655 0.0431 0.0432 0.8253
15-FEB-2021 530697 29.90 30.60 -0.0231 0.0397 0.0396 0.7566
15-FEB-2021 530705 6.03 6.03 0.0000 0.0077 0.0077 0.1471
15-FEB-2021 530709 16.35 16.25 0.0061 0.0296 0.0295 0.5636
15-FEB-2021 530711 30.15 33.20 -0.0964 0.0414 0.0419 0.8005
15-FEB-2021 530713 5.85 6.00 -0.0253 0.0254 0.0254 0.4853
15-FEB-2021 530723 52.30 51.00 0.0252 0.0238 0.0238 0.4547
15-FEB-2021 530733 30.30 30.30 0.0000 0.0243 0.0242 0.4623
15-FEB-2021 530735 9.00 9.40 -0.0435 0.0273 0.0274 0.5235
15-FEB-2021 530741 47.95 47.15 0.0168 0.0282 0.0282 0.5388
15-FEB-2021 530747 3.40 3.40 0.0000 0.0071 0.0071 0.1356
15-FEB-2021 530755 3.43 3.61 -0.0511 0.0253 0.0255 0.4872
15-FEB-2021 530765 1.44 1.38 0.0426 0.0132 0.0135 0.2579
15-FEB-2021 530771 14.40 13.95 0.0317 0.0312 0.0312 0.5961
15-FEB-2021 530777 8.00 8.00 0.0000 0.0163 0.0163 0.3114
15-FEB-2021 530779 2.58 2.58 0.0000 0.0166 0.0165 0.3152
15-FEB-2021 530783 4.51 4.51 0.0000 0.0065 0.0065 0.1242
15-FEB-2021 530787 6.50 6.50 0.0000 0.0067 0.0067 0.1280
15-FEB-2021 530789 93.10 91.95 0.0124 0.0340 0.0339 0.6477
15-FEB-2021 530795 3.80 3.80 0.0000 0.0111 0.0111 0.2121
15-FEB-2021 530797 8.12 8.12 0.0000 0.0172 0.0171 0.3267
15-FEB-2021 530799 7.25 7.25 0.0000 0.0061 0.0061 0.1165
15-FEB-2021 530805 14.80 14.80 0.0000 0.0211 0.0211 0.4031
15-FEB-2021 530809 9.65 10.14 -0.0495 0.0307 0.0308 0.5884
15-FEB-2021 530815 27.00 27.00 0.0000 0.0440 0.0439 0.8387
15-FEB-2021 530821 13.21 13.01 0.0153 0.0405 0.0404 0.7718
15-FEB-2021 530825 28.60 29.40 -0.0276 0.0456 0.0455 0.8693
15-FEB-2021 530829 11.98 11.98 0.0000 0.0385 0.0384 0.7336
15-FEB-2021 530839 1.25 1.20 0.0408 0.0235 0.0236 0.4509
15-FEB-2021 530841 6.80 6.80 0.0000 0.0049 0.0049 0.0936
15-FEB-2021 530845 236.60 225.35 0.0487 0.0347 0.0348 0.6649
15-FEB-2021 530853 32.55 31.00 0.0488 0.0279 0.0281 0.5368
15-FEB-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 530859 4.40 4.41 -0.0023 0.0307 0.0306 0.5846
15-FEB-2021 530879 152.60 138.10 0.0998 0.0521 0.0525 1.0030
15-FEB-2021 530881 6.54 6.54 0.0000 0.0088 0.0088 0.1681
15-FEB-2021 530883 8.58 8.67 -0.0104 0.0412 0.0411 0.7852
15-FEB-2021 530889 0.75 0.74 0.0134 0.0210 0.0210 0.4012
15-FEB-2021 530897 40.70 42.50 -0.0433 0.0348 0.0348 0.6649
15-FEB-2021 530899 18.55 18.55 0.0000 0.0154 0.0154 0.2942
15-FEB-2021 530907 25.65 27.00 -0.0513 0.0178 0.0182 0.3477
15-FEB-2021 530909 57.80 57.80 0.0000 0.0089 0.0089 0.1700
15-FEB-2021 530915 3.17 3.23 -0.0188 0.0336 0.0335 0.6400
15-FEB-2021 530917 2.25 2.25 0.0000 0.0025 0.0025 0.0478
15-FEB-2021 530925 11.09 11.09 0.0000 0.0078 0.0078 0.1490
15-FEB-2021 530929 5.60 5.50 0.0180 0.0119 0.0119 0.2273
15-FEB-2021 530931 2.46 2.46 0.0000 0.0198 0.0197 0.3764
15-FEB-2021 530951 30.80 28.55 0.0759 0.0472 0.0474 0.9056
15-FEB-2021 530953 35.85 35.85 0.0000 0.0331 0.0330 0.6305
15-FEB-2021 530959 16.80 16.75 0.0030 0.0392 0.0391 0.7470
15-FEB-2021 530973 25.40 24.25 0.0463 0.0312 0.0313 0.5980
15-FEB-2021 530977 36.95 37.05 -0.0027 0.0413 0.0412 0.7871
15-FEB-2021 530979 41.25 43.30 -0.0485 0.0284 0.0285 0.5445
15-FEB-2021 530985 8.61 8.61 0.0000 0.0210 0.0209 0.3993
15-FEB-2021 530991 11.00 10.55 0.0418 0.0366 0.0366 0.6992
15-FEB-2021 530993 4.75 4.75 0.0000 0.0058 0.0058 0.1108
15-FEB-2021 530997 16.45 17.30 -0.0504 0.0283 0.0284 0.5426
15-FEB-2021 531003 12.40 12.40 0.0000 0.0089 0.0089 0.1700
15-FEB-2021 531017 5.71 5.71 0.0000 0.0093 0.0092 0.1758
15-FEB-2021 531025 0.98 1.00 -0.0202 0.0233 0.0232 0.4432
15-FEB-2021 531027 10.75 10.30 0.0428 0.0172 0.0174 0.3324
15-FEB-2021 531033 9.63 9.63 0.0000 0.0035 0.0035 0.0669
15-FEB-2021 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 531041 152.05 154.85 -0.0182 0.0363 0.0362 0.6916
15-FEB-2021 531043 8.40 8.40 0.0000 0.0280 0.0280 0.5349
15-FEB-2021 531049 7.60 7.74 -0.0183 0.0158 0.0158 0.3019
15-FEB-2021 531051 5.71 5.71 0.0000 0.0140 0.0139 0.2656
15-FEB-2021 531065 3.04 3.04 0.0000 0.0417 0.0416 0.7948
15-FEB-2021 531067 11.05 11.00 0.0045 0.0287 0.0286 0.5464
15-FEB-2021 531069 728.60 693.95 0.0487 0.0281 0.0283 0.5407
15-FEB-2021 531080 16.00 15.80 0.0126 0.0208 0.0208 0.3974
15-FEB-2021 531083 8.76 8.76 0.0000 0.0403 0.0402 0.7680
15-FEB-2021 531088 36.95 36.95 0.0000 0.0168 0.0168 0.3210
15-FEB-2021 531091 12.37 11.30 0.0905 0.0346 0.0351 0.6706
15-FEB-2021 531099 2.05 2.15 -0.0476 0.0258 0.0259 0.4948
15-FEB-2021 531109 51.20 52.20 -0.0193 0.0366 0.0365 0.6973
15-FEB-2021 531111 21.05 20.65 0.0192 0.0268 0.0268 0.5120
15-FEB-2021 531112 189.00 196.90 -0.0409 0.0227 0.0228 0.4356
15-FEB-2021 531119 7.49 7.49 0.0000 0.0086 0.0086 0.1643
15-FEB-2021 531126 2.31 2.43 -0.0506 0.0201 0.0204 0.3897
15-FEB-2021 531127 15.50 15.50 0.0000 0.0191 0.0190 0.3630
15-FEB-2021 531129 19.50 19.10 0.0207 0.0384 0.0384 0.7336
15-FEB-2021 531137 2.04 2.14 -0.0479 0.0302 0.0303 0.5789
15-FEB-2021 531146 547.70 554.75 -0.0128 0.0343 0.0343 0.6553
15-FEB-2021 531153 8.68 8.68 0.0000 0.0195 0.0194 0.3706
15-FEB-2021 531155 6.50 6.50 0.0000 0.0191 0.0191 0.3649
15-FEB-2021 531156 43.95 43.95 0.0000 0.0139 0.0138 0.2636
15-FEB-2021 531157 8.26 8.26 0.0000 0.0264 0.0263 0.5025
15-FEB-2021 531158 6.44 6.44 0.0000 0.0336 0.0335 0.6400
15-FEB-2021 531161 111.50 111.65 -0.0013 0.0415 0.0413 0.7890
15-FEB-2021 531163 42.15 42.20 -0.0012 0.0269 0.0269 0.5139
15-FEB-2021 531164 0.32 0.32 0.0000 0.0068 0.0068 0.1299
15-FEB-2021 531169 58.00 60.60 -0.0439 0.0237 0.0239 0.4566
15-FEB-2021 531172 16.25 16.25 0.0000 0.0297 0.0296 0.5655
15-FEB-2021 531173 8.58 7.92 0.0800 0.0356 0.0360 0.6878
15-FEB-2021 531176 8.66 8.66 0.0000 0.0108 0.0107 0.2044
15-FEB-2021 531178 5.50 5.50 0.0000 0.0097 0.0097 0.1853
15-FEB-2021 531190 9.03 9.03 0.0000 0.0091 0.0091 0.1739
15-FEB-2021 531192 1.46 1.43 0.0208 0.0248 0.0248 0.4738
15-FEB-2021 531196 1.31 1.35 -0.0301 0.0246 0.0246 0.4700
15-FEB-2021 531198 2.69 2.57 0.0456 0.0320 0.0321 0.6133
15-FEB-2021 531199 34.90 33.25 0.0484 0.0246 0.0248 0.4738
15-FEB-2021 531201 205.55 211.00 -0.0262 0.0403 0.0402 0.7680
15-FEB-2021 531203 34.80 36.60 -0.0504 0.0216 0.0218 0.4165
15-FEB-2021 531210 9.50 10.00 -0.0513 0.0267 0.0269 0.5139
15-FEB-2021 531211 5.54 5.54 0.0000 0.0197 0.0197 0.3764
15-FEB-2021 531212 22.80 22.80 0.0000 0.0256 0.0256 0.4891
15-FEB-2021 531215 43.05 47.20 -0.0920 0.0377 0.0382 0.7298
15-FEB-2021 531216 6.00 5.72 0.0478 0.0411 0.0411 0.7852
15-FEB-2021 531221 3.55 3.55 0.0000 0.0149 0.0149 0.2847
15-FEB-2021 531223 19.50 20.95 -0.0717 0.0393 0.0395 0.7546
15-FEB-2021 531225 27.40 26.90 0.0184 0.0284 0.0284 0.5426
15-FEB-2021 531227 19.45 19.45 0.0000 0.0195 0.0195 0.3725
15-FEB-2021 531228 11.34 11.34 0.0000 0.0016 0.0016 0.0306
15-FEB-2021 531233 3.97 3.89 0.0204 0.0529 0.0528 1.0087
15-FEB-2021 531234 96.10 108.05 -0.1172 0.0447 0.0453 0.8655
15-FEB-2021 531235 18.30 18.30 0.0000 0.0200 0.0200 0.3821
15-FEB-2021 531237 3.09 3.09 0.0000 0.0165 0.0165 0.3152
15-FEB-2021 531246 15.02 15.02 0.0000 0.0276 0.0275 0.5254
15-FEB-2021 531252 6.90 6.90 0.0000 0.0192 0.0192 0.3668
15-FEB-2021 531253 98.45 99.95 -0.0151 0.0302 0.0301 0.5751
15-FEB-2021 531254 27.65 29.10 -0.0511 0.0220 0.0222 0.4241
15-FEB-2021 531255 21.75 22.75 -0.0450 0.0308 0.0309 0.5903
15-FEB-2021 531257 6.30 5.94 0.0588 0.0279 0.0281 0.5368
15-FEB-2021 531259 7.32 7.32 0.0000 0.0194 0.0194 0.3706
15-FEB-2021 531260 123.65 117.80 0.0485 0.0234 0.0236 0.4509
15-FEB-2021 531265 5.38 5.38 0.0000 0.0127 0.0127 0.2426
15-FEB-2021 531268 14.46 13.78 0.0482 0.0312 0.0313 0.5980
15-FEB-2021 531272 4.86 4.86 0.0000 0.0042 0.0042 0.0802
15-FEB-2021 531273 8.89 9.30 -0.0451 0.0350 0.0351 0.6706
15-FEB-2021 531274 6.86 7.22 -0.0511 0.0095 0.0101 0.1930
15-FEB-2021 531278 28.95 29.15 -0.0069 0.0323 0.0322 0.6152
15-FEB-2021 531279 7.50 7.50 0.0000 0.0178 0.0177 0.3382
15-FEB-2021 531280 3.60 3.60 0.0000 0.0325 0.0324 0.6190
15-FEB-2021 531281 6.55 6.49 0.0092 0.0423 0.0422 0.8062
15-FEB-2021 531283 3.04 3.04 0.0000 0.0070 0.0070 0.1337
15-FEB-2021 531287 30.25 31.45 -0.0389 0.0279 0.0279 0.5330
15-FEB-2021 531288 4.43 4.43 0.0000 0.0136 0.0136 0.2598
15-FEB-2021 531289 38.25 38.05 0.0052 0.0447 0.0446 0.8521
15-FEB-2021 531297 35.20 36.45 -0.0349 0.0364 0.0364 0.6954
15-FEB-2021 531300 2.43 2.43 0.0000 0.0224 0.0223 0.4260
15-FEB-2021 531301 13.00 13.00 0.0000 0.0115 0.0114 0.2178
15-FEB-2021 531304 19.10 19.10 0.0000 0.0139 0.0139 0.2656
15-FEB-2021 531306 431.20 431.95 -0.0017 0.0285 0.0285 0.5445
15-FEB-2021 531307 16.25 15.96 0.0180 0.0394 0.0393 0.7508
15-FEB-2021 531310 12.97 12.72 0.0195 0.0231 0.0230 0.4394
15-FEB-2021 531314 17.50 17.85 -0.0198 0.0154 0.0154 0.2942
15-FEB-2021 531319 1.57 1.57 0.0000 0.0151 0.0151 0.2885
15-FEB-2021 531323 3.76 3.76 0.0000 0.0168 0.0168 0.3210
15-FEB-2021 531324 18.05 18.05 0.0000 0.0217 0.0216 0.4127
15-FEB-2021 531327 1.22 1.22 0.0000 0.0152 0.0152 0.2904
15-FEB-2021 531328 5.77 5.66 0.0192 0.0274 0.0274 0.5235
15-FEB-2021 531334 5.20 5.43 -0.0433 0.0226 0.0227 0.4337
15-FEB-2021 531336 4.88 4.88 0.0000 0.0193 0.0193 0.3687
15-FEB-2021 531338 8.90 8.90 0.0000 0.0086 0.0086 0.1643
15-FEB-2021 531340 10.00 10.00 0.0000 0.0282 0.0282 0.5388
15-FEB-2021 531341 3.90 3.97 -0.0178 0.0190 0.0190 0.3630
15-FEB-2021 531343 2.84 2.71 0.0469 0.0218 0.0220 0.4203
15-FEB-2021 531346 50.80 50.55 0.0049 0.0358 0.0358 0.6840
15-FEB-2021 531352 7.00 6.70 0.0438 0.0231 0.0232 0.4432
15-FEB-2021 531357 1.90 1.90 0.0000 0.0100 0.0100 0.1910
15-FEB-2021 531358 112.70 111.45 0.0112 0.0336 0.0335 0.6400
15-FEB-2021 531359 71.95 72.00 -0.0007 0.0395 0.0394 0.7527
15-FEB-2021 531360 6.60 6.60 0.0000 0.0098 0.0097 0.1853
15-FEB-2021 531364 32.25 31.65 0.0188 0.0222 0.0222 0.4241
15-FEB-2021 531370 3.61 4.00 -0.1026 0.0262 0.0271 0.5177
15-FEB-2021 531380 57.50 56.00 0.0264 0.0229 0.0229 0.4375
15-FEB-2021 531387 4.55 4.48 0.0155 0.0085 0.0085 0.1624
15-FEB-2021 531390 26.00 25.65 0.0136 0.0353 0.0352 0.6725
15-FEB-2021 531395 8.05 8.05 0.0000 0.0167 0.0167 0.3191
15-FEB-2021 531396 2.75 2.70 0.0183 0.0238 0.0237 0.4528
15-FEB-2021 531397 4.62 4.62 0.0000 0.0104 0.0104 0.1987
15-FEB-2021 531398 168.55 172.40 -0.0226 0.0294 0.0294 0.5617
15-FEB-2021 531402 2.45 2.45 0.0000 0.0158 0.0158 0.3019
15-FEB-2021 531406 13.98 13.49 0.0357 0.0151 0.0152 0.2904
15-FEB-2021 531409 6.70 6.70 0.0000 0.0257 0.0256 0.4891
15-FEB-2021 531411 0.56 0.54 0.0364 0.0293 0.0294 0.5617
15-FEB-2021 531412 40.35 40.25 0.0025 0.0318 0.0317 0.6056
15-FEB-2021 531413 3.94 3.94 0.0000 0.0171 0.0171 0.3267
15-FEB-2021 531416 6.90 6.90 0.0000 0.0227 0.0226 0.4318
15-FEB-2021 531417 0.64 0.67 -0.0458 0.0301 0.0302 0.5770
15-FEB-2021 531429 1.80 1.81 -0.0055 0.0281 0.0280 0.5349
15-FEB-2021 531433 1.32 1.34 -0.0150 0.0204 0.0204 0.3897
15-FEB-2021 531436 5.51 5.25 0.0483 0.0323 0.0324 0.6190
15-FEB-2021 531437 24.85 23.40 0.0601 0.0445 0.0446 0.8521
15-FEB-2021 531444 4.45 4.45 0.0000 0.0073 0.0073 0.1395
15-FEB-2021 531449 769.80 694.55 0.1029 0.0357 0.0364 0.6954
15-FEB-2021 531454 13.02 11.84 0.0950 0.0540 0.0543 1.0374
15-FEB-2021 531456 0.52 0.52 0.0000 0.0279 0.0278 0.5311
15-FEB-2021 531460 4.06 3.90 0.0402 0.0304 0.0305 0.5827
15-FEB-2021 531465 12.70 12.70 0.0000 0.0038 0.0038 0.0726
15-FEB-2021 531471 10.26 10.80 -0.0513 0.0368 0.0369 0.7050
15-FEB-2021 531472 5.45 5.72 -0.0484 0.0337 0.0338 0.6457
15-FEB-2021 531489 85.90 85.65 0.0029 0.0394 0.0393 0.7508
15-FEB-2021 531494 10.88 11.10 -0.0200 0.0352 0.0352 0.6725
15-FEB-2021 531496 0.79 0.76 0.0387 0.0193 0.0194 0.3706
15-FEB-2021 531499 4.08 4.29 -0.0502 0.0371 0.0372 0.7107
15-FEB-2021 531502 3.47 3.54 -0.0200 0.0149 0.0149 0.2847
15-FEB-2021 531503 20.50 19.55 0.0474 0.0270 0.0271 0.5177
15-FEB-2021 531505 4.75 4.75 0.0000 0.0040 0.0040 0.0764
15-FEB-2021 531506 22.00 22.00 0.0000 0.0071 0.0071 0.1356
15-FEB-2021 531509 5.80 5.80 0.0000 0.0239 0.0239 0.4566
15-FEB-2021 531512 1.82 1.75 0.0392 0.0346 0.0346 0.6610
15-FEB-2021 531515 0.31 0.32 -0.0317 0.0207 0.0208 0.3974
15-FEB-2021 531521 4.08 4.08 0.0000 0.0055 0.0054 0.1032
15-FEB-2021 531525 13.20 13.00 0.0153 0.0310 0.0309 0.5903
15-FEB-2021 531533 12.10 12.10 0.0000 0.0186 0.0186 0.3554
15-FEB-2021 531539 20.00 21.60 -0.0770 0.0389 0.0392 0.7489
15-FEB-2021 531540 24.05 23.35 0.0295 0.0362 0.0361 0.6897
15-FEB-2021 531541 4.05 3.86 0.0480 0.0308 0.0309 0.5903
15-FEB-2021 531550 2.36 2.36 0.0000 0.0115 0.0114 0.2178
15-FEB-2021 531552 5.94 5.94 0.0000 0.0243 0.0242 0.4623
15-FEB-2021 531553 10.00 10.00 0.0000 0.0081 0.0081 0.1548
15-FEB-2021 531557 3.76 3.76 0.0000 0.0184 0.0184 0.3515
15-FEB-2021 531560 28.80 29.25 -0.0155 0.0101 0.0101 0.1930
15-FEB-2021 531568 1.22 1.22 0.0000 0.0175 0.0175 0.3343
15-FEB-2021 531569 10.75 10.50 0.0235 0.0218 0.0218 0.4165
15-FEB-2021 531574 4.41 4.20 0.0488 0.0350 0.0351 0.6706
15-FEB-2021 531578 4.91 4.70 0.0437 0.0250 0.0251 0.4795
15-FEB-2021 531582 6.23 6.55 -0.0501 0.0265 0.0267 0.5101
15-FEB-2021 531583 9.53 9.08 0.0484 0.0301 0.0302 0.5770
15-FEB-2021 531585 1.77 1.85 -0.0442 0.0225 0.0227 0.4337
15-FEB-2021 531591 2.13 2.09 0.0190 0.0444 0.0443 0.8464
15-FEB-2021 531592 9.41 9.54 -0.0137 0.0254 0.0253 0.4834
15-FEB-2021 531594 4.39 4.39 0.0000 0.0156 0.0155 0.2961
15-FEB-2021 531600 44.00 44.00 0.0000 0.0164 0.0163 0.3114
15-FEB-2021 531608 11.72 11.72 0.0000 0.0271 0.0271 0.5177
15-FEB-2021 531609 179.90 172.20 0.0437 0.0272 0.0273 0.5216
15-FEB-2021 531613 0.69 0.69 0.0000 0.0279 0.0278 0.5311
15-FEB-2021 531616 41.00 41.00 0.0000 0.0201 0.0200 0.3821
15-FEB-2021 531621 1.78 1.81 -0.0167 0.0214 0.0214 0.4088
15-FEB-2021 531626 3.66 3.66 0.0000 0.0300 0.0299 0.5712
15-FEB-2021 531635 18.25 18.25 0.0000 0.0207 0.0206 0.3936
15-FEB-2021 531637 63.20 67.05 -0.0591 0.0247 0.0250 0.4776
15-FEB-2021 531638 28.45 27.30 0.0413 0.0263 0.0264 0.5044
15-FEB-2021 531640 18.85 18.85 0.0000 0.0030 0.0030 0.0573
15-FEB-2021 531644 8.33 8.33 0.0000 0.0165 0.0165 0.3152
15-FEB-2021 531648 0.64 0.61 0.0480 0.0257 0.0259 0.4948
15-FEB-2021 531651 28.35 28.35 0.0000 0.0081 0.0080 0.1528
15-FEB-2021 531652 30.60 30.60 0.0000 0.0214 0.0214 0.4088
15-FEB-2021 531658 2.63 2.76 -0.0482 0.0191 0.0194 0.3706
15-FEB-2021 531661 3.32 3.17 0.0462 0.0199 0.0201 0.3840
15-FEB-2021 531663 0.80 0.83 -0.0368 0.0240 0.0241 0.4604
15-FEB-2021 531667 22.00 22.00 0.0000 0.0252 0.0252 0.4814
15-FEB-2021 531668 1.02 0.94 0.0817 0.0283 0.0288 0.5502
15-FEB-2021 531672 19.75 19.75 0.0000 0.0159 0.0158 0.3019
15-FEB-2021 531673 10.42 10.95 -0.0496 0.0218 0.0221 0.4222
15-FEB-2021 531676 9.75 9.75 0.0000 0.0096 0.0095 0.1815
15-FEB-2021 531680 4.25 4.05 0.0482 0.0229 0.0231 0.4413
15-FEB-2021 531681 1.65 1.65 0.0000 0.0126 0.0126 0.2407
15-FEB-2021 531688 19.10 19.10 0.0000 0.0444 0.0443 0.8464
15-FEB-2021 531692 0.68 0.65 0.0451 0.0156 0.0159 0.3038
15-FEB-2021 531694 8.05 8.05 0.0000 0.0241 0.0241 0.4604
15-FEB-2021 531716 4.06 4.06 0.0000 0.0108 0.0108 0.2063
15-FEB-2021 531719 369.45 360.65 0.0241 0.0318 0.0318 0.6075
15-FEB-2021 531726 94.70 94.75 -0.0005 0.0348 0.0347 0.6629
15-FEB-2021 531727 20.30 20.85 -0.0267 0.0370 0.0369 0.7050
15-FEB-2021 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 531737 0.53 0.54 -0.0187 0.0126 0.0126 0.2407
15-FEB-2021 531739 4.85 5.03 -0.0364 0.0449 0.0448 0.8559
15-FEB-2021 531744 56.00 56.00 0.0000 0.0272 0.0271 0.5177
15-FEB-2021 531752 0.20 0.20 0.0000 0.0307 0.0306 0.5846
15-FEB-2021 531758 3.04 3.04 0.0000 0.0195 0.0194 0.3706
15-FEB-2021 531762 8.83 9.29 -0.0508 0.0320 0.0321 0.6133
15-FEB-2021 531771 4.72 4.72 0.0000 0.0099 0.0099 0.1891
15-FEB-2021 531775 0.32 0.32 0.0000 0.0100 0.0100 0.1910
15-FEB-2021 531778 6.52 6.86 -0.0508 0.0256 0.0258 0.4929
15-FEB-2021 531780 0.48 0.48 0.0000 0.0173 0.0172 0.3286
15-FEB-2021 531784 1.08 1.13 -0.0453 0.0222 0.0224 0.4280
15-FEB-2021 531797 3.17 3.17 0.0000 0.0044 0.0044 0.0841
15-FEB-2021 531802 19.50 20.30 -0.0402 0.0313 0.0314 0.5999
15-FEB-2021 531810 29.35 28.00 0.0471 0.0207 0.0209 0.3993
15-FEB-2021 531812 0.58 0.59 -0.0171 0.0131 0.0131 0.2503
15-FEB-2021 531813 32.00 32.00 0.0000 0.0281 0.0281 0.5368
15-FEB-2021 531814 7.38 8.27 -0.1139 0.0408 0.0415 0.7929
15-FEB-2021 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 531821 21.40 21.40 0.0000 0.0118 0.0117 0.2235
15-FEB-2021 531822 65.00 63.75 0.0194 0.0340 0.0339 0.6477
15-FEB-2021 531832 4.98 4.98 0.0000 0.0231 0.0231 0.4413
15-FEB-2021 531834 0.53 0.53 0.0000 0.0180 0.0179 0.3420
15-FEB-2021 531841 5.02 4.79 0.0469 0.0199 0.0202 0.3859
15-FEB-2021 531842 15.40 16.25 -0.0537 0.0425 0.0425 0.8120
15-FEB-2021 531846 12.00 12.00 0.0000 0.0189 0.0188 0.3592
15-FEB-2021 531847 839.00 839.00 0.0000 0.0211 0.0211 0.4031
15-FEB-2021 531859 51.20 52.10 -0.0174 0.0390 0.0389 0.7432
15-FEB-2021 531861 18.00 17.60 0.0225 0.0357 0.0356 0.6801
15-FEB-2021 531862 161.10 164.55 -0.0212 0.0240 0.0240 0.4585
15-FEB-2021 531867 4.00 4.00 0.0000 0.0340 0.0339 0.6477
15-FEB-2021 531869 20.25 19.30 0.0480 0.0417 0.0417 0.7967
15-FEB-2021 531870 8.00 8.10 -0.0124 0.0119 0.0119 0.2273
15-FEB-2021 531878 3.83 3.76 0.0184 0.0185 0.0185 0.3534
15-FEB-2021 531881 14.45 15.00 -0.0374 0.0338 0.0338 0.6457
15-FEB-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 531888 31.70 34.40 -0.0817 0.0461 0.0464 0.8865
15-FEB-2021 531889 2.70 2.70 0.0000 0.0200 0.0200 0.3821
15-FEB-2021 531893 0.71 0.70 0.0142 0.0300 0.0300 0.5731
15-FEB-2021 531900 15.40 15.40 0.0000 0.0282 0.0281 0.5368
15-FEB-2021 531902 6.88 7.24 -0.0510 0.0221 0.0223 0.4260
15-FEB-2021 531909 5.89 5.89 0.0000 0.0223 0.0222 0.4241
15-FEB-2021 531910 2.25 2.25 0.0000 0.0103 0.0103 0.1968
15-FEB-2021 531911 8.20 8.20 0.0000 0.0120 0.0120 0.2293
15-FEB-2021 531913 5.69 5.69 0.0000 0.0050 0.0050 0.0955
15-FEB-2021 531917 0.82 0.84 -0.0241 0.0343 0.0342 0.6534
15-FEB-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 531923 21.95 21.00 0.0442 0.0344 0.0345 0.6591
15-FEB-2021 531925 0.76 0.76 0.0000 0.0310 0.0309 0.5903
15-FEB-2021 531928 4.30 4.30 0.0000 0.0073 0.0073 0.1395
15-FEB-2021 531929 1.37 1.37 0.0000 0.0157 0.0156 0.2980
15-FEB-2021 531930 10.71 10.71 0.0000 0.0092 0.0091 0.1739
15-FEB-2021 531931 16.10 16.10 0.0000 0.0077 0.0077 0.1471
15-FEB-2021 531944 3.23 3.23 0.0000 0.0071 0.0071 0.1356
15-FEB-2021 531946 8.75 8.75 0.0000 0.0517 0.0515 0.9839
15-FEB-2021 531950 0.77 0.77 0.0000 0.0438 0.0437 0.8349
15-FEB-2021 531952 55.05 58.95 -0.0684 0.0384 0.0386 0.7375
15-FEB-2021 531962 24.75 25.65 -0.0357 0.0302 0.0303 0.5789
15-FEB-2021 531968 27.00 27.00 0.0000 0.0192 0.0191 0.3649
15-FEB-2021 531972 3.33 3.33 0.0000 0.0169 0.0169 0.3229
15-FEB-2021 531977 3.48 3.33 0.0441 0.0426 0.0426 0.8139
15-FEB-2021 531979 34.55 39.85 -0.1427 0.0325 0.0339 0.6477
15-FEB-2021 531980 4.29 4.29 0.0000 0.0216 0.0216 0.4127
15-FEB-2021 531982 12.31 11.80 0.0423 0.0228 0.0229 0.4375
15-FEB-2021 531989 3.05 2.95 0.0333 0.0160 0.0161 0.3076
15-FEB-2021 531991 0.66 0.67 -0.0150 0.0185 0.0185 0.3534
15-FEB-2021 531994 36.80 36.80 0.0000 0.0108 0.0108 0.2063
15-FEB-2021 531996 0.90 0.90 0.0000 0.0266 0.0265 0.5063
15-FEB-2021 532001 17.45 17.45 0.0000 0.0246 0.0246 0.4700
15-FEB-2021 532005 11.98 11.41 0.0487 0.0235 0.0237 0.4528
15-FEB-2021 532007 5.25 5.22 0.0057 0.0267 0.0266 0.5082
15-FEB-2021 532011 69.45 68.20 0.0182 0.0203 0.0203 0.3878
15-FEB-2021 532015 1.49 1.56 -0.0459 0.0346 0.0347 0.6629
15-FEB-2021 532016 6.35 6.35 0.0000 0.0048 0.0048 0.0917
15-FEB-2021 532022 2.14 2.09 0.0236 0.0439 0.0438 0.8368
15-FEB-2021 532029 66.00 66.15 -0.0023 0.0249 0.0248 0.4738
15-FEB-2021 532035 3.03 2.89 0.0473 0.0297 0.0298 0.5693
15-FEB-2021 532038 2.09 2.09 0.0000 0.0201 0.0201 0.3840
15-FEB-2021 532039 33.80 31.55 0.0689 0.0354 0.0357 0.6820
15-FEB-2021 532041 3.16 3.22 -0.0188 0.0278 0.0278 0.5311
15-FEB-2021 532042 11.26 11.85 -0.0511 0.0095 0.0102 0.1949
15-FEB-2021 532053 35.15 35.20 -0.0014 0.0382 0.0381 0.7279
15-FEB-2021 532056 6.70 6.95 -0.0366 0.0290 0.0290 0.5540
15-FEB-2021 532057 32.75 32.75 0.0000 0.0160 0.0160 0.3057
15-FEB-2021 532067 313.20 319.75 -0.0207 0.0384 0.0384 0.7336
15-FEB-2021 532070 11.28 11.00 0.0251 0.0243 0.0243 0.4643
15-FEB-2021 532078 10.52 10.52 0.0000 0.0125 0.0125 0.2388
15-FEB-2021 532083 3.07 3.07 0.0000 0.0010 0.0010 0.0191
15-FEB-2021 532090 0.51 0.50 0.0198 0.0281 0.0280 0.5349
15-FEB-2021 532092 6.77 6.70 0.0104 0.0416 0.0415 0.7929
15-FEB-2021 532100 2.35 2.36 -0.0042 0.0212 0.0211 0.4031
15-FEB-2021 532102 7.15 6.89 0.0370 0.0273 0.0274 0.5235
15-FEB-2021 532113 1.47 1.54 -0.0465 0.0212 0.0214 0.4088
15-FEB-2021 532114 2.66 2.54 0.0462 0.0261 0.0262 0.5006
15-FEB-2021 532124 7.15 7.15 0.0000 0.0353 0.0352 0.6725
15-FEB-2021 532140 10.00 9.53 0.0481 0.0259 0.0261 0.4986
15-FEB-2021 532145 3.83 3.83 0.0000 0.0383 0.0382 0.7298
15-FEB-2021 532154 2.95 3.05 -0.0333 0.0197 0.0198 0.3783
15-FEB-2021 532159 63.90 63.80 0.0016 0.0438 0.0437 0.8349
15-FEB-2021 532160 2.49 2.54 -0.0199 0.0295 0.0294 0.5617
15-FEB-2021 532164 1.05 1.00 0.0488 0.0154 0.0157 0.2999
15-FEB-2021 532167 20.70 20.70 0.0000 0.0103 0.0103 0.1968
15-FEB-2021 532183 1.92 1.97 -0.0257 0.0350 0.0350 0.6687
15-FEB-2021 532217 3.29 3.35 -0.0181 0.0214 0.0214 0.4088
15-FEB-2021 532230 39.50 40.40 -0.0225 0.0328 0.0328 0.6266
15-FEB-2021 532262 749.50 713.85 0.0487 0.0248 0.0250 0.4776
15-FEB-2021 532271 1.63 1.66 -0.0182 0.0439 0.0438 0.8368
15-FEB-2021 532284 27.95 27.55 0.0144 0.0396 0.0395 0.7546
15-FEB-2021 532304 14.45 15.00 -0.0374 0.0214 0.0215 0.4108
15-FEB-2021 532320 3.69 3.69 0.0000 0.0272 0.0271 0.5177
15-FEB-2021 532323 21.00 21.15 -0.0071 0.0348 0.0347 0.6629
15-FEB-2021 532329 143.70 136.90 0.0485 0.0464 0.0464 0.8865
15-FEB-2021 532333 19.65 18.95 0.0363 0.0483 0.0483 0.9228
15-FEB-2021 532334 10.86 10.35 0.0481 0.0386 0.0386 0.7375
15-FEB-2021 532336 0.35 0.35 0.0000 0.0146 0.0146 0.2789
15-FEB-2021 532340 1.95 1.95 0.0000 0.0158 0.0158 0.3019
15-FEB-2021 532344 58.00 62.10 -0.0683 0.0302 0.0305 0.5827
15-FEB-2021 532350 2.52 2.58 -0.0235 0.0350 0.0350 0.6687
15-FEB-2021 532355 1.18 1.18 0.0000 0.0254 0.0253 0.4834
15-FEB-2021 532359 0.51 0.50 0.0198 0.0214 0.0214 0.4088
15-FEB-2021 532362 27.00 27.20 -0.0074 0.0312 0.0311 0.5942
15-FEB-2021 532372 40.95 41.40 -0.0109 0.0400 0.0399 0.7623
15-FEB-2021 532373 23.35 23.95 -0.0254 0.0502 0.0501 0.9572
15-FEB-2021 532378 0.69 0.71 -0.0286 0.0228 0.0228 0.4356
15-FEB-2021 532379 5.00 5.15 -0.0296 0.0313 0.0313 0.5980
15-FEB-2021 532380 9.75 10.11 -0.0363 0.0482 0.0482 0.9209
15-FEB-2021 532384 234.15 223.05 0.0486 0.0403 0.0403 0.7699
15-FEB-2021 532397 2.40 2.40 0.0000 0.0182 0.0182 0.3477
15-FEB-2021 532402 1.68 1.76 -0.0465 0.0149 0.0152 0.2904
15-FEB-2021 532403 4.20 4.20 0.0000 0.0128 0.0127 0.2426
15-FEB-2021 532404 41.60 39.65 0.0480 0.0404 0.0404 0.7718
15-FEB-2021 532406 403.65 384.45 0.0487 0.0334 0.0335 0.6400
15-FEB-2021 532407 18.05 18.25 -0.0110 0.0376 0.0375 0.7164
15-FEB-2021 532410 9.70 9.72 -0.0021 0.0402 0.0401 0.7661
15-FEB-2021 532425 4.60 4.51 0.0198 0.0246 0.0245 0.4681
15-FEB-2021 532435 84.00 87.60 -0.0420 0.0274 0.0275 0.5254
15-FEB-2021 532441 1.45 1.45 0.0000 0.0235 0.0235 0.4490
15-FEB-2021 532444 0.50 0.52 -0.0392 0.0258 0.0259 0.4948
15-FEB-2021 532455 4.90 4.95 -0.0102 0.0389 0.0388 0.7413
15-FEB-2021 532459 65.30 67.55 -0.0339 0.0356 0.0356 0.6801
15-FEB-2021 532468 5880.20 5920.70 -0.0069 0.0252 0.0251 0.4795
15-FEB-2021 532470 7.42 7.42 0.0000 0.0123 0.0122 0.2331
15-FEB-2021 532485 403.55 401.45 0.0052 0.0197 0.0196 0.3745
15-FEB-2021 532503 726.50 732.75 -0.0086 0.0223 0.0222 0.4241
15-FEB-2021 532626 223.70 232.00 -0.0364 0.0383 0.0383 0.7317
15-FEB-2021 532645 0.61 0.61 0.0000 0.0223 0.0222 0.4241
15-FEB-2021 532656 2.73 2.84 -0.0395 0.0445 0.0445 0.8502
15-FEB-2021 532701 5.25 5.25 0.0000 0.0374 0.0373 0.7126
15-FEB-2021 532723 11.84 12.46 -0.0510 0.0240 0.0242 0.4623
15-FEB-2021 532742 5203.45 5402.80 -0.0376 0.0325 0.0325 0.6209
15-FEB-2021 532745 35.65 35.60 0.0014 0.0376 0.0375 0.7164
15-FEB-2021 532766 0.81 0.82 -0.0123 0.0239 0.0239 0.4566
15-FEB-2021 532806 11.57 11.92 -0.0298 0.0360 0.0360 0.6878
15-FEB-2021 532820 4.86 4.99 -0.0264 0.0353 0.0353 0.6744
15-FEB-2021 532825 0.66 0.66 0.0000 0.0232 0.0231 0.4413
15-FEB-2021 532829 21.40 20.40 0.0479 0.0409 0.0410 0.7833
15-FEB-2021 532841 311.70 320.80 -0.0288 0.0344 0.0344 0.6572
15-FEB-2021 532855 31.50 30.00 0.0488 0.0333 0.0334 0.6381
15-FEB-2021 532874 0.42 0.44 -0.0465 0.0290 0.0291 0.5560
15-FEB-2021 532879 37.90 39.00 -0.0286 0.0419 0.0418 0.7986
15-FEB-2021 532893 24.40 23.35 0.0440 0.0237 0.0239 0.4566
15-FEB-2021 532911 12.16 12.22 -0.0049 0.0338 0.0337 0.6438
15-FEB-2021 532918 21.00 20.00 0.0488 0.0477 0.0477 0.9113
15-FEB-2021 532933 19.95 21.00 -0.0513 0.0372 0.0373 0.7126
15-FEB-2021 532957 27.30 27.30 0.0000 0.0284 0.0283 0.5407
15-FEB-2021 532972 4.09 4.30 -0.0501 0.0363 0.0363 0.6935
15-FEB-2021 532975 2.56 2.61 -0.0193 0.0309 0.0308 0.5884
15-FEB-2021 532992 6.20 6.00 0.0328 0.0203 0.0204 0.3897
15-FEB-2021 533018 13.00 13.40 -0.0303 0.0154 0.0155 0.2961
15-FEB-2021 533019 1.26 1.26 0.0000 0.0168 0.0168 0.3210
15-FEB-2021 533033 432.00 437.90 -0.0136 0.0316 0.0315 0.6018
15-FEB-2021 533056 31.45 32.00 -0.0173 0.0403 0.0403 0.7699
15-FEB-2021 533078 26.65 28.05 -0.0512 0.0159 0.0162 0.3095
15-FEB-2021 533095 1467.70 1486.00 -0.0124 0.0299 0.0298 0.5693
15-FEB-2021 533101 57.30 56.00 0.0229 0.0391 0.0390 0.7451
15-FEB-2021 533108 5.89 6.10 -0.0350 0.0469 0.0469 0.8960
15-FEB-2021 533110 5.97 6.05 -0.0133 0.1078 0.1075 2.0538
15-FEB-2021 533149 3.97 3.97 0.0000 0.0300 0.0299 0.5712
15-FEB-2021 533167 29.45 28.05 0.0487 0.0378 0.0379 0.7241
15-FEB-2021 533170 46.35 38.65 0.1817 0.0392 0.0412 0.7871
15-FEB-2021 533202 1.70 1.72 -0.0117 0.0379 0.0378 0.7222
15-FEB-2021 533210 43.90 44.45 -0.0125 0.0419 0.0418 0.7986
15-FEB-2021 533212 63.95 64.35 -0.0062 0.0349 0.0348 0.6649
15-FEB-2021 533268 1.61 1.69 -0.0485 0.0164 0.0168 0.3210
15-FEB-2021 533285 16.50 16.15 0.0214 0.0371 0.0370 0.7069
15-FEB-2021 533289 36.40 38.00 -0.0430 0.0367 0.0368 0.7031
15-FEB-2021 533315 5.55 5.63 -0.0143 0.0427 0.0427 0.8158
15-FEB-2021 533427 8.28 8.14 0.0171 0.0398 0.0398 0.7604
15-FEB-2021 533477 280.70 254.65 0.0974 0.0325 0.0331 0.6324
15-FEB-2021 533602 0.82 0.82 0.0000 0.0280 0.0280 0.5349
15-FEB-2021 533608 59.60 55.25 0.0758 0.0425 0.0428 0.8177
15-FEB-2021 533896 13.00 13.48 -0.0363 0.0412 0.0412 0.7871
15-FEB-2021 534060 0.88 0.84 0.0465 0.0428 0.0428 0.8177
15-FEB-2021 534063 21.55 20.55 0.0475 0.0201 0.0203 0.3878
15-FEB-2021 534064 16.00 16.00 0.0000 0.0186 0.0185 0.3534
15-FEB-2021 534190 3.30 3.30 0.0000 0.0241 0.0240 0.4585
15-FEB-2021 534338 12.44 11.85 0.0486 0.0257 0.0258 0.4929
15-FEB-2021 534422 5.06 4.98 0.0159 0.0254 0.0254 0.4853
15-FEB-2021 534535 3.65 3.58 0.0194 0.0308 0.0307 0.5865
15-FEB-2021 534600 235.55 226.05 0.0412 0.0361 0.0361 0.6897
15-FEB-2021 534612 9.84 10.20 -0.0359 0.0390 0.0390 0.7451
15-FEB-2021 534618 31.20 30.60 0.0194 0.0348 0.0347 0.6629
15-FEB-2021 534623 28.50 28.50 0.0000 0.0328 0.0327 0.6247
15-FEB-2021 534639 6.31 6.64 -0.0510 0.0130 0.0135 0.2579
15-FEB-2021 534680 163.60 165.00 -0.0085 0.0421 0.0420 0.8024
15-FEB-2021 534691 4.88 4.65 0.0483 0.0315 0.0316 0.6037
15-FEB-2021 534707 0.58 0.60 -0.0339 0.0240 0.0240 0.4585
15-FEB-2021 534731 0.62 0.62 0.0000 0.0263 0.0263 0.5025
15-FEB-2021 534732 3.38 3.23 0.0454 0.0247 0.0249 0.4757
15-FEB-2021 534733 4.41 4.20 0.0488 0.0246 0.0248 0.4738
15-FEB-2021 534734 0.49 0.49 0.0000 0.0113 0.0112 0.2140
15-FEB-2021 534741 0.32 0.31 0.0317 0.0315 0.0315 0.6018
15-FEB-2021 534755 33.30 34.55 -0.0369 0.0293 0.0293 0.5598
15-FEB-2021 534796 18.00 18.30 -0.0165 0.0245 0.0245 0.4681
15-FEB-2021 535136 20.70 21.10 -0.0191 0.0254 0.0254 0.4853
15-FEB-2021 535204 2.42 2.54 -0.0484 0.0334 0.0334 0.6381
15-FEB-2021 535205 3.81 3.81 0.0000 0.0363 0.0362 0.6916
15-FEB-2021 535267 11.96 11.40 0.0480 0.0255 0.0257 0.4910
15-FEB-2021 535387 8.33 8.33 0.0000 0.0032 0.0032 0.0611
15-FEB-2021 535566 41.45 39.35 0.0520 0.0323 0.0324 0.6190
15-FEB-2021 535620 62.25 65.00 -0.0432 0.0351 0.0352 0.6725
15-FEB-2021 535621 29.00 29.90 -0.0306 0.0365 0.0365 0.6973
15-FEB-2021 535657 3.29 3.46 -0.0504 0.0266 0.0268 0.5120
15-FEB-2021 535667 7.37 7.59 -0.0294 0.0240 0.0240 0.4585
15-FEB-2021 535693 16.00 15.55 0.0285 0.0324 0.0324 0.6190
15-FEB-2021 535719 2.60 2.60 0.0000 0.0212 0.0211 0.4031
15-FEB-2021 535730 0.23 0.23 0.0000 0.0183 0.0183 0.3496
15-FEB-2021 536170 5.27 5.02 0.0486 0.0327 0.0328 0.6266
15-FEB-2021 536264 36.85 36.00 0.0233 0.0399 0.0399 0.7623
15-FEB-2021 536493 617.50 630.80 -0.0213 0.0346 0.0346 0.6610
15-FEB-2021 536565 5.54 5.83 -0.0510 0.0234 0.0237 0.4528
15-FEB-2021 536659 7.68 7.75 -0.0091 0.0327 0.0326 0.6228
15-FEB-2021 536672 5.44 5.34 0.0186 0.0320 0.0319 0.6094
15-FEB-2021 536709 7.54 7.97 -0.0555 0.0405 0.0406 0.7757
15-FEB-2021 536751 0.51 0.51 0.0000 0.0305 0.0305 0.5827
15-FEB-2021 536846 9.47 9.47 0.0000 0.0221 0.0220 0.4203
15-FEB-2021 536868 27.55 28.95 -0.0496 0.0240 0.0242 0.4623
15-FEB-2021 536965 2.19 2.19 0.0000 0.0232 0.0231 0.4413
15-FEB-2021 536974 43.60 43.45 0.0034 0.0443 0.0442 0.8444
15-FEB-2021 537069 26.90 26.20 0.0264 0.0290 0.0290 0.5540
15-FEB-2021 537092 3.60 3.61 -0.0028 0.0346 0.0345 0.6591
15-FEB-2021 537253 22.50 22.50 0.0000 0.0368 0.0367 0.7012
15-FEB-2021 537254 8.36 8.75 -0.0456 0.0365 0.0366 0.6992
15-FEB-2021 537259 439.90 439.95 -0.0001 0.0365 0.0364 0.6954
15-FEB-2021 537326 9.50 9.50 0.0000 0.0324 0.0323 0.6171
15-FEB-2021 537392 2.72 2.72 0.0000 0.0164 0.0164 0.3133
15-FEB-2021 537524 0.88 0.92 -0.0445 0.0415 0.0415 0.7929
15-FEB-2021 537536 39.20 40.15 -0.0239 0.0426 0.0425 0.8120
15-FEB-2021 537707 56.95 57.00 -0.0009 0.0188 0.0188 0.3592
15-FEB-2021 537750 91.20 92.70 -0.0163 0.0360 0.0359 0.6859
15-FEB-2021 537800 0.63 0.62 0.0160 0.0349 0.0348 0.6649
15-FEB-2021 537839 11.35 11.43 -0.0070 0.0303 0.0302 0.5770
15-FEB-2021 537840 20.25 21.20 -0.0458 0.0321 0.0322 0.6152
15-FEB-2021 538019 6.92 7.28 -0.0507 0.0365 0.0366 0.6992
15-FEB-2021 538081 1.10 1.12 -0.0180 0.0268 0.0268 0.5120
15-FEB-2021 538092 107.50 108.80 -0.0120 0.0296 0.0295 0.5636
15-FEB-2021 538119 39.45 40.00 -0.0138 0.0293 0.0293 0.5598
15-FEB-2021 538180 0.48 0.48 0.0000 0.0258 0.0257 0.4910
15-FEB-2021 538212 0.36 0.37 -0.0274 0.0338 0.0338 0.6457
15-FEB-2021 538273 7.00 7.00 0.0000 0.0157 0.0157 0.2999
15-FEB-2021 538351 17.50 17.60 -0.0057 0.0217 0.0216 0.4127
15-FEB-2021 538382 73.50 73.50 0.0000 0.0022 0.0022 0.0420
15-FEB-2021 538395 50.10 52.60 -0.0487 0.0193 0.0196 0.3745
15-FEB-2021 538401 91.90 102.10 -0.1053 0.0284 0.0293 0.5598
15-FEB-2021 538432 18.90 18.90 0.0000 0.0248 0.0247 0.4719
15-FEB-2021 538433 0.31 0.30 0.0328 0.0266 0.0266 0.5082
15-FEB-2021 538446 52.95 50.75 0.0424 0.0340 0.0340 0.6496
15-FEB-2021 538451 11.33 11.33 0.0000 0.0113 0.0113 0.2159
15-FEB-2021 538452 8.00 8.00 0.0000 0.0212 0.0211 0.4031
15-FEB-2021 538464 2.25 2.21 0.0179 0.0223 0.0223 0.4260
15-FEB-2021 538465 18.00 18.00 0.0000 0.0125 0.0125 0.2388
15-FEB-2021 538476 4.41 4.69 -0.0616 0.0398 0.0399 0.7623
15-FEB-2021 538521 18.50 17.85 0.0358 0.0275 0.0275 0.5254
15-FEB-2021 538537 0.33 0.33 0.0000 0.0151 0.0151 0.2885
15-FEB-2021 538539 0.93 0.89 0.0440 0.0276 0.0277 0.5292
15-FEB-2021 538540 0.29 0.30 -0.0339 0.0236 0.0237 0.4528
15-FEB-2021 538542 3.17 3.17 0.0000 0.0154 0.0154 0.2942
15-FEB-2021 538556 54.00 54.00 0.0000 0.0076 0.0076 0.1452
15-FEB-2021 538557 2.00 2.10 -0.0488 0.0277 0.0278 0.5311
15-FEB-2021 538563 6.01 6.01 0.0000 0.0022 0.0022 0.0420
15-FEB-2021 538564 150.10 149.00 0.0074 0.0347 0.0346 0.6610
15-FEB-2021 538565 38.75 36.95 0.0476 0.0257 0.0259 0.4948
15-FEB-2021 538566 872.95 882.00 -0.0103 0.0261 0.0261 0.4986
15-FEB-2021 538568 9.24 8.80 0.0488 0.0134 0.0138 0.2636
15-FEB-2021 538569 18.00 18.00 0.0000 0.0201 0.0200 0.3821
15-FEB-2021 538596 4.55 4.55 0.0000 0.0137 0.0137 0.2617
15-FEB-2021 538597 1.41 1.38 0.0215 0.0241 0.0241 0.4604
15-FEB-2021 538607 3.98 3.94 0.0101 0.0385 0.0384 0.7336
15-FEB-2021 538609 10.00 10.00 0.0000 0.0021 0.0021 0.0401
15-FEB-2021 538610 48.20 50.70 -0.0506 0.0094 0.0100 0.1910
15-FEB-2021 538611 9.09 9.09 0.0000 0.0261 0.0260 0.4967
15-FEB-2021 538634 76.10 82.00 -0.0747 0.0377 0.0380 0.7260
15-FEB-2021 538646 18.00 18.00 0.0000 0.0333 0.0332 0.6343
15-FEB-2021 538647 9.57 9.57 0.0000 0.0286 0.0285 0.5445
15-FEB-2021 538652 3.30 3.30 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 538653 0.80 0.79 0.0126 0.0223 0.0223 0.4260
15-FEB-2021 538674 2.26 2.26 0.0000 0.0111 0.0110 0.2102
15-FEB-2021 538706 118.65 120.25 -0.0134 0.0289 0.0288 0.5502
15-FEB-2021 538707 11.62 12.23 -0.0512 0.0287 0.0289 0.5521
15-FEB-2021 538708 6.50 6.94 -0.0655 0.0309 0.0312 0.5961
15-FEB-2021 538713 33.10 36.00 -0.0840 0.0374 0.0378 0.7222
15-FEB-2021 538714 44.70 47.05 -0.0512 0.0262 0.0264 0.5044
15-FEB-2021 538715 37.35 35.00 0.0650 0.0471 0.0472 0.9018
15-FEB-2021 538732 23.10 22.00 0.0488 0.0226 0.0228 0.4356
15-FEB-2021 538733 20.45 20.45 0.0000 0.0237 0.0236 0.4509
15-FEB-2021 538734 120.00 121.90 -0.0157 0.0313 0.0312 0.5961
15-FEB-2021 538742 21.55 22.00 -0.0207 0.0284 0.0284 0.5426
15-FEB-2021 538770 3.71 3.54 0.0469 0.0271 0.0272 0.5197
15-FEB-2021 538772 71.05 74.75 -0.0508 0.0344 0.0345 0.6591
15-FEB-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 538778 40.00 40.00 0.0000 0.0339 0.0339 0.6477
15-FEB-2021 538786 3.97 4.05 -0.0200 0.0199 0.0199 0.3802
15-FEB-2021 538787 2.83 2.70 0.0470 0.0351 0.0351 0.6706
15-FEB-2021 538788 39.05 38.30 0.0194 0.0270 0.0270 0.5158
15-FEB-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 538795 223.35 213.05 0.0472 0.0382 0.0382 0.7298
15-FEB-2021 538812 7.17 7.35 -0.0248 0.0406 0.0405 0.7738
15-FEB-2021 538833 5.48 5.59 -0.0199 0.0267 0.0267 0.5101
15-FEB-2021 538834 2.29 2.41 -0.0511 0.0271 0.0273 0.5216
15-FEB-2021 538837 70.25 68.90 0.0194 0.0395 0.0394 0.7527
15-FEB-2021 538838 2.08 2.08 0.0000 0.0119 0.0119 0.2273
15-FEB-2021 538860 0.28 0.26 0.0741 0.0325 0.0329 0.6286
15-FEB-2021 538862 22.50 22.50 0.0000 0.0020 0.0020 0.0382
15-FEB-2021 538868 16.49 15.75 0.0459 0.0176 0.0179 0.3420
15-FEB-2021 538874 3.48 3.48 0.0000 0.0147 0.0147 0.2808
15-FEB-2021 538875 11.00 11.00 0.0000 0.0095 0.0095 0.1815
15-FEB-2021 538881 10.20 10.20 0.0000 0.0088 0.0087 0.1662
15-FEB-2021 538882 12.20 12.39 -0.0155 0.0396 0.0395 0.7546
15-FEB-2021 538890 31.15 30.80 0.0113 0.0399 0.0399 0.7623
15-FEB-2021 538891 68.55 68.00 0.0081 0.0222 0.0222 0.4241
15-FEB-2021 538894 4.69 4.69 0.0000 0.0093 0.0093 0.1777
15-FEB-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 538896 787.95 656.65 0.1823 0.0373 0.0394 0.7527
15-FEB-2021 538897 7.90 7.90 0.0000 0.0118 0.0118 0.2254
15-FEB-2021 538918 1.95 1.95 0.0000 0.0163 0.0163 0.3114
15-FEB-2021 538919 10.41 10.41 0.0000 0.0080 0.0080 0.1528
15-FEB-2021 538920 16.84 16.51 0.0198 0.0066 0.0067 0.1280
15-FEB-2021 538922 21.55 21.75 -0.0092 0.0457 0.0456 0.8712
15-FEB-2021 538923 15.50 15.50 0.0000 0.0067 0.0067 0.1280
15-FEB-2021 538926 123.30 123.30 0.0000 0.0093 0.0092 0.1758
15-FEB-2021 538928 18.40 18.40 0.0000 0.0330 0.0330 0.6305
15-FEB-2021 538935 12.81 12.81 0.0000 0.0080 0.0080 0.1528
15-FEB-2021 538942 12.63 13.56 -0.0710 0.0382 0.0385 0.7355
15-FEB-2021 538943 12.45 12.45 0.0000 0.0303 0.0303 0.5789
15-FEB-2021 538952 0.97 1.02 -0.0503 0.0239 0.0241 0.4604
15-FEB-2021 538964 701.00 686.30 0.0212 0.0352 0.0351 0.6706
15-FEB-2021 538965 23.85 25.00 -0.0471 0.0327 0.0328 0.6266
15-FEB-2021 538970 834.80 798.85 0.0440 0.0232 0.0234 0.4471
15-FEB-2021 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 538987 172.10 163.95 0.0485 0.0446 0.0446 0.8521
15-FEB-2021 538992 239.10 239.10 0.0000 0.0236 0.0235 0.4490
15-FEB-2021 538993 7.14 7.14 0.0000 0.0184 0.0183 0.3496
15-FEB-2021 539005 19.25 19.25 0.0000 0.0037 0.0037 0.0707
15-FEB-2021 539006 1087.80 1091.50 -0.0034 0.0390 0.0389 0.7432
15-FEB-2021 539009 1.18 1.24 -0.0496 0.0279 0.0280 0.5349
15-FEB-2021 539011 6.33 6.33 0.0000 0.0214 0.0214 0.4088
15-FEB-2021 539012 22.90 22.90 0.0000 0.0178 0.0177 0.3382
15-FEB-2021 539013 12.00 12.12 -0.0100 0.0151 0.0150 0.2866
15-FEB-2021 539016 6.50 6.91 -0.0612 0.0242 0.0245 0.4681
15-FEB-2021 539017 76.50 80.40 -0.0497 0.0437 0.0438 0.8368
15-FEB-2021 539018 304.00 300.35 0.0121 0.0345 0.0344 0.6572
15-FEB-2021 539032 4.72 4.81 -0.0189 0.0332 0.0332 0.6343
15-FEB-2021 539040 3.22 3.38 -0.0485 0.0289 0.0291 0.5560
15-FEB-2021 539042 56.90 57.10 -0.0035 0.0334 0.0333 0.6362
15-FEB-2021 539090 15.15 15.15 0.0000 0.0122 0.0122 0.2331
15-FEB-2021 539091 37.80 37.80 0.0000 0.0104 0.0103 0.1968
15-FEB-2021 539110 22.75 22.75 0.0000 0.0096 0.0096 0.1834
15-FEB-2021 539111 3.57 3.57 0.0000 0.0102 0.0101 0.1930
15-FEB-2021 539112 29.50 29.00 0.0171 0.0217 0.0217 0.4146
15-FEB-2021 539113 1286.95 1386.50 -0.0745 0.0393 0.0396 0.7566
15-FEB-2021 539114 7.28 7.28 0.0000 0.0162 0.0161 0.3076
15-FEB-2021 539115 22.25 22.25 0.0000 0.0116 0.0116 0.2216
15-FEB-2021 539117 7.77 7.77 0.0000 0.0121 0.0121 0.2312
15-FEB-2021 539119 16.25 16.25 0.0000 0.0097 0.0096 0.1834
15-FEB-2021 539120 13.75 13.75 0.0000 0.0168 0.0168 0.3210
15-FEB-2021 539121 19.50 19.50 0.0000 0.0056 0.0056 0.1070
15-FEB-2021 539122 30.50 30.15 0.0115 0.0345 0.0345 0.6591
15-FEB-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 539132 3.36 3.50 -0.0408 0.0328 0.0328 0.6266
15-FEB-2021 539143 15.01 14.72 0.0195 0.0185 0.0185 0.3534
15-FEB-2021 539148 658.45 657.65 0.0012 0.0319 0.0318 0.6075
15-FEB-2021 539149 2.17 2.17 0.0000 0.0201 0.0200 0.3821
15-FEB-2021 539151 60.25 59.05 0.0201 0.0466 0.0465 0.8884
15-FEB-2021 539174 12.30 12.30 0.0000 0.0209 0.0208 0.3974
15-FEB-2021 539175 9.50 9.19 0.0332 0.0195 0.0196 0.3745
15-FEB-2021 539176 31.75 30.25 0.0484 0.0333 0.0334 0.6381
15-FEB-2021 539177 413.15 405.05 0.0198 0.0401 0.0400 0.7642
15-FEB-2021 539195 26.00 24.80 0.0473 0.0441 0.0442 0.8444
15-FEB-2021 539196 13.82 13.57 0.0183 0.0526 0.0524 1.0011
15-FEB-2021 539197 0.82 0.79 0.0373 0.0230 0.0231 0.4413
15-FEB-2021 539198 5.84 5.84 0.0000 0.0210 0.0209 0.3993
15-FEB-2021 539199 2.30 2.30 0.0000 0.0078 0.0078 0.1490
15-FEB-2021 539206 23.60 23.60 0.0000 0.0116 0.0116 0.2216
15-FEB-2021 539216 86.95 88.30 -0.0154 0.0176 0.0176 0.3362
15-FEB-2021 539217 2.49 2.49 0.0000 0.0190 0.0190 0.3630
15-FEB-2021 539218 48.00 48.00 0.0000 0.0134 0.0133 0.2541
15-FEB-2021 539219 13.58 12.94 0.0483 0.0292 0.0293 0.5598
15-FEB-2021 539220 25.90 26.95 -0.0397 0.0101 0.0105 0.2006
15-FEB-2021 539221 799.85 813.50 -0.0169 0.0345 0.0345 0.6591
15-FEB-2021 539223 5.84 5.57 0.0473 0.0313 0.0314 0.5999
15-FEB-2021 539224 42.85 42.85 0.0000 0.0042 0.0041 0.0783
15-FEB-2021 539226 45.00 45.45 -0.0100 0.0316 0.0316 0.6037
15-FEB-2021 539227 29.60 31.15 -0.0510 0.0322 0.0323 0.6171
15-FEB-2021 539228 30.00 30.00 0.0000 0.0309 0.0308 0.5884
15-FEB-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 539235 295.00 295.00 0.0000 0.0212 0.0212 0.4050
15-FEB-2021 539246 32.55 32.55 0.0000 0.0177 0.0177 0.3382
15-FEB-2021 539253 14.45 14.45 0.0000 0.0042 0.0042 0.0802
15-FEB-2021 539255 80.05 80.85 -0.0099 0.0303 0.0302 0.5770
15-FEB-2021 539267 35.60 37.45 -0.0507 0.0294 0.0295 0.5636
15-FEB-2021 539274 5.95 5.69 0.0447 0.0252 0.0253 0.4834
15-FEB-2021 539275 72.50 69.50 0.0423 0.0321 0.0321 0.6133
15-FEB-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 539278 1.21 1.27 -0.0484 0.0318 0.0319 0.6094
15-FEB-2021 539288 4.85 4.85 0.0000 0.0061 0.0061 0.1165
15-FEB-2021 539291 88.50 89.55 -0.0118 0.0172 0.0172 0.3286
15-FEB-2021 539300 27.50 27.40 0.0036 0.0299 0.0298 0.5693
15-FEB-2021 539304 10.00 10.00 0.0000 0.0062 0.0062 0.1185
15-FEB-2021 539310 30.00 29.70 0.0101 0.0299 0.0299 0.5712
15-FEB-2021 539311 7.25 7.25 0.0000 0.0180 0.0179 0.3420
15-FEB-2021 539353 171.95 179.80 -0.0446 0.0377 0.0378 0.7222
15-FEB-2021 539354 54.05 55.05 -0.0183 0.0600 0.0599 1.1444
15-FEB-2021 539359 95.30 99.45 -0.0426 0.0298 0.0299 0.5712
15-FEB-2021 539363 5.27 5.26 0.0019 0.0321 0.0321 0.6133
15-FEB-2021 539378 32.70 32.70 0.0000 0.0056 0.0056 0.1070
15-FEB-2021 539383 1.35 1.29 0.0455 0.0188 0.0191 0.3649
15-FEB-2021 539384 5.00 5.00 0.0000 0.0217 0.0217 0.4146
15-FEB-2021 539391 11.92 11.36 0.0481 0.0277 0.0278 0.5311
15-FEB-2021 539393 19.15 19.15 0.0000 0.0049 0.0049 0.0936
15-FEB-2021 539399 129.55 133.90 -0.0330 0.0292 0.0292 0.5579
15-FEB-2021 539400 334.95 330.80 0.0125 0.0303 0.0302 0.5770
15-FEB-2021 539405 14.22 14.22 0.0000 0.0026 0.0026 0.0497
15-FEB-2021 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 539407 54.65 51.80 0.0536 0.0276 0.0278 0.5311
15-FEB-2021 539408 0.63 0.63 0.0000 0.0229 0.0229 0.4375
15-FEB-2021 539409 11.15 11.15 0.0000 0.0116 0.0116 0.2216
15-FEB-2021 539410 4.73 4.51 0.0476 0.0295 0.0296 0.5655
15-FEB-2021 539428 54.20 57.25 -0.0547 0.0382 0.0383 0.7317
15-FEB-2021 539433 18.45 18.45 0.0000 0.0049 0.0049 0.0936
15-FEB-2021 539434 6.50 6.50 0.0000 0.0051 0.0051 0.0974
15-FEB-2021 539435 7.20 7.20 0.0000 0.0076 0.0076 0.1452
15-FEB-2021 539449 41.20 41.20 0.0000 0.0140 0.0140 0.2675
15-FEB-2021 539455 11.59 11.59 0.0000 0.0214 0.0213 0.4069
15-FEB-2021 539468 18.05 18.05 0.0000 0.0043 0.0043 0.0822
15-FEB-2021 539469 38.00 40.00 -0.0513 0.0237 0.0240 0.4585
15-FEB-2021 539470 118.30 120.35 -0.0172 0.0214 0.0213 0.4069
15-FEB-2021 539479 26.30 26.30 0.0000 0.0257 0.0257 0.4910
15-FEB-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 539492 21.00 21.00 0.0000 0.0010 0.0010 0.0191
15-FEB-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 539494 55.80 55.80 0.0000 0.0105 0.0105 0.2006
15-FEB-2021 539495 13.00 13.00 0.0000 0.0019 0.0019 0.0363
15-FEB-2021 539506 6.46 6.46 0.0000 0.0085 0.0084 0.1605
15-FEB-2021 539515 602.70 608.00 -0.0088 0.0280 0.0280 0.5349
15-FEB-2021 539518 119.65 117.75 0.0160 0.0389 0.0388 0.7413
15-FEB-2021 539519 18.50 18.25 0.0136 0.0184 0.0184 0.3515
15-FEB-2021 539520 6.11 6.11 0.0000 0.0206 0.0206 0.3936
15-FEB-2021 539522 33.00 33.00 0.0000 0.0174 0.0173 0.3305
15-FEB-2021 539525 0.60 0.61 -0.0165 0.0253 0.0253 0.4834
15-FEB-2021 539526 0.71 0.74 -0.0414 0.0504 0.0504 0.9629
15-FEB-2021 539527 346.75 346.75 0.0000 0.0277 0.0276 0.5273
15-FEB-2021 539528 31.45 32.40 -0.0298 0.0309 0.0309 0.5903
15-FEB-2021 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 539544 1.90 1.90 0.0000 0.0254 0.0253 0.4834
15-FEB-2021 539545 14.36 14.36 0.0000 0.0327 0.0326 0.6228
15-FEB-2021 539546 6.37 6.70 -0.0505 0.0258 0.0260 0.4967
15-FEB-2021 539552 3.57 3.57 0.0000 0.0057 0.0057 0.1089
15-FEB-2021 539559 13.50 13.70 -0.0147 0.0078 0.0078 0.1490
15-FEB-2021 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 539561 44.15 46.45 -0.0508 0.0473 0.0473 0.9037
15-FEB-2021 539562 88.80 88.75 0.0006 0.0289 0.0288 0.5502
15-FEB-2021 539574 5.95 5.95 0.0000 0.0092 0.0092 0.1758
15-FEB-2021 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 539593 0.81 0.81 0.0000 0.0269 0.0268 0.5120
15-FEB-2021 539594 5.67 5.78 -0.0192 0.0494 0.0493 0.9419
15-FEB-2021 539596 4.98 4.89 0.0182 0.0243 0.0243 0.4643
15-FEB-2021 539598 8.25 8.25 0.0000 0.0107 0.0107 0.2044
15-FEB-2021 539599 13.25 13.60 -0.0261 0.0188 0.0188 0.3592
15-FEB-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 539607 9.80 9.80 0.0000 0.0104 0.0103 0.1968
15-FEB-2021 539620 24.20 22.15 0.0885 0.0317 0.0322 0.6152
15-FEB-2021 539621 14.60 15.35 -0.0501 0.0283 0.0284 0.5426
15-FEB-2021 539632 6.02 6.02 0.0000 0.0049 0.0049 0.0936
15-FEB-2021 539660 530.20 526.65 0.0067 0.0198 0.0198 0.3783
15-FEB-2021 539661 35.50 35.60 -0.0028 0.0146 0.0146 0.2789
15-FEB-2021 539662 88.25 84.05 0.0488 0.0056 0.0066 0.1261
15-FEB-2021 539669 1.27 1.25 0.0159 0.0231 0.0231 0.4413
15-FEB-2021 539673 8.19 8.19 0.0000 0.0233 0.0233 0.4451
15-FEB-2021 539679 10.00 10.00 0.0000 0.0197 0.0196 0.3745
15-FEB-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 539686 69.05 69.75 -0.0101 0.0371 0.0370 0.7069
15-FEB-2021 539692 5.88 5.99 -0.0185 0.0245 0.0245 0.4681
15-FEB-2021 539697 7.40 7.40 0.0000 0.3864 0.3854 7.3631
15-FEB-2021 539724 5.20 5.41 -0.0396 0.0141 0.0144 0.2751
15-FEB-2021 539730 528.65 509.75 0.0364 0.0349 0.0350 0.6687
15-FEB-2021 539762 10.50 10.50 0.0000 0.0108 0.0108 0.2063
15-FEB-2021 539767 9.65 10.15 -0.0505 0.0289 0.0291 0.5560
15-FEB-2021 539770 4.41 4.37 0.0091 0.0322 0.0322 0.6152
15-FEB-2021 539773 1.10 1.05 0.0465 0.0403 0.0403 0.7699
15-FEB-2021 539798 7.90 7.98 -0.0101 0.0451 0.0450 0.8597
15-FEB-2021 539800 30.05 30.65 -0.0198 0.0271 0.0271 0.5177
15-FEB-2021 539814 36.00 36.00 0.0000 0.0420 0.0419 0.8005
15-FEB-2021 539819 3.85 3.85 0.0000 0.0027 0.0026 0.0497
15-FEB-2021 539833 0.49 0.49 0.0000 0.0217 0.0216 0.4127
15-FEB-2021 539834 3.00 3.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 539835 96.90 95.55 0.0140 0.2052 0.2047 3.9108
15-FEB-2021 539837 249.95 244.45 0.0223 0.0336 0.0336 0.6419
15-FEB-2021 539841 79.00 98.65 -0.2221 0.0410 0.0438 0.8368
15-FEB-2021 539854 64.15 61.10 0.0487 0.0248 0.0250 0.4776
15-FEB-2021 539872 484.70 502.80 -0.0367 0.0280 0.0281 0.5368
15-FEB-2021 539875 51.50 50.80 0.0137 0.0269 0.0268 0.5120
15-FEB-2021 539884 12.91 13.60 -0.0521 0.0384 0.0385 0.7355
15-FEB-2021 539894 5.57 5.59 -0.0036 0.1105 0.1102 2.1054
15-FEB-2021 539895 11.65 11.65 0.0000 0.0063 0.0063 0.1204
15-FEB-2021 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 539910 0.42 0.42 0.0000 0.0161 0.0160 0.3057
15-FEB-2021 539911 23.05 22.60 0.0197 0.1056 0.1054 2.0137
15-FEB-2021 539921 135.00 135.00 0.0000 0.0194 0.0194 0.3706
15-FEB-2021 539922 11.07 10.55 0.0481 0.0107 0.0112 0.2140
15-FEB-2021 539927 62.90 62.90 0.0000 0.0072 0.0072 0.1376
15-FEB-2021 539938 36.10 38.00 -0.0513 0.0283 0.0285 0.5445
15-FEB-2021 539939 41.75 41.95 -0.0048 0.0259 0.0258 0.4929
15-FEB-2021 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 539947 19.53 19.15 0.0196 0.0200 0.0200 0.3821
15-FEB-2021 539956 376.55 363.80 0.0344 0.0417 0.0416 0.7948
15-FEB-2021 539963 66.80 64.40 0.0366 0.0369 0.0369 0.7050
15-FEB-2021 539982 11.58 11.03 0.0487 0.0438 0.0438 0.8368
15-FEB-2021 539984 2202.60 2097.75 0.0488 0.0371 0.0371 0.7088
15-FEB-2021 539986 108.65 111.85 -0.0290 0.0349 0.0349 0.6668
15-FEB-2021 539991 36.75 36.75 0.0000 0.5249 0.5235 10.0015
15-FEB-2021 540006 52.90 51.00 0.0366 0.0333 0.0333 0.6362
15-FEB-2021 540023 9.85 9.57 0.0288 0.0266 0.0266 0.5082
15-FEB-2021 540024 5.90 5.90 0.0000 0.0282 0.0281 0.5368
15-FEB-2021 540026 3.69 3.80 -0.0294 0.0233 0.0234 0.4471
15-FEB-2021 540027 352.50 355.70 -0.0090 0.0194 0.0194 0.3706
15-FEB-2021 540062 24.10 24.10 0.0000 0.0063 0.0063 0.1204
15-FEB-2021 540063 5.79 5.79 0.0000 0.0257 0.0256 0.4891
15-FEB-2021 540066 21.25 21.25 0.0000 0.0039 0.0039 0.0745
15-FEB-2021 540078 108.50 110.00 -0.0137 0.0233 0.0233 0.4451
15-FEB-2021 540080 19.90 20.70 -0.0394 0.0359 0.0359 0.6859
15-FEB-2021 540097 14.54 14.54 0.0000 0.0065 0.0065 0.1242
15-FEB-2021 540108 40.30 40.35 -0.0012 0.0364 0.0363 0.6935
15-FEB-2021 540132 4.35 4.55 -0.0450 0.0191 0.0193 0.3687
15-FEB-2021 540134 4.58 4.49 0.0198 0.0407 0.0407 0.7776
15-FEB-2021 540135 4.71 4.80 -0.0189 0.0233 0.0233 0.4451
15-FEB-2021 540143 77.60 77.80 -0.0026 0.0442 0.0440 0.8406
15-FEB-2021 540147 26.00 26.00 0.0000 0.0367 0.0366 0.6992
15-FEB-2021 540159 42.60 41.75 0.0202 0.0196 0.0196 0.3745
15-FEB-2021 540168 19.30 19.30 0.0000 0.0105 0.0105 0.2006
15-FEB-2021 540174 27.55 26.25 0.0483 0.0205 0.0207 0.3955
15-FEB-2021 540175 14.05 13.78 0.0194 0.0415 0.0414 0.7909
15-FEB-2021 540181 1.89 1.89 0.0000 0.0058 0.0058 0.1108
15-FEB-2021 540190 16.70 17.55 -0.0496 0.0243 0.0245 0.4681
15-FEB-2021 540192 6.59 6.64 -0.0076 0.0404 0.0403 0.7699
15-FEB-2021 540198 23.65 23.30 0.0149 0.0339 0.0338 0.6457
15-FEB-2021 540199 14.46 14.46 0.0000 0.0047 0.0047 0.0898
15-FEB-2021 540204 40.40 38.50 0.0482 0.0223 0.0225 0.4299
15-FEB-2021 540205 121.25 118.90 0.0196 0.0504 0.0503 0.9610
15-FEB-2021 540211 13.90 13.90 0.0000 0.0061 0.0061 0.1165
15-FEB-2021 540221 16.25 16.25 0.0000 0.0037 0.0037 0.0707
15-FEB-2021 540243 21.05 20.15 0.0437 0.0275 0.0276 0.5273
15-FEB-2021 540253 2.10 2.20 -0.0465 0.0284 0.0285 0.5445
15-FEB-2021 540254 3.95 4.15 -0.0494 0.0287 0.0289 0.5521
15-FEB-2021 540259 19.30 17.55 0.0951 0.0822 0.0822 1.5704
15-FEB-2021 540266 12.45 12.45 0.0000 0.0189 0.0188 0.3592
15-FEB-2021 540268 465.05 437.30 0.0615 0.0362 0.0364 0.6954
15-FEB-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 540310 3.40 3.40 0.0000 0.0149 0.0149 0.2847
15-FEB-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 540359 32.00 31.95 0.0016 0.0236 0.0235 0.4490
15-FEB-2021 540360 62.60 61.50 0.0177 0.0345 0.0344 0.6572
15-FEB-2021 540361 25.10 25.20 -0.0040 0.0379 0.0378 0.7222
15-FEB-2021 540385 11.77 11.21 0.0487 0.0228 0.0230 0.4394
15-FEB-2021 540386 4.10 4.10 0.0000 0.0309 0.0308 0.5884
15-FEB-2021 540401 125.50 125.15 0.0028 0.0276 0.0275 0.5254
15-FEB-2021 540405 50.70 48.30 0.0485 0.0360 0.0361 0.6897
15-FEB-2021 540481 11.86 12.10 -0.0200 0.0154 0.0154 0.2942
15-FEB-2021 540515 14.00 14.00 0.0000 0.0074 0.0074 0.1414
15-FEB-2021 540545 74.40 73.20 0.0163 0.0201 0.0201 0.3840
15-FEB-2021 540570 14.80 14.90 -0.0067 0.0261 0.0260 0.4967
15-FEB-2021 540590 166.35 166.10 0.0015 0.0415 0.0414 0.7909
15-FEB-2021 540597 3.88 3.88 0.0000 0.0092 0.0092 0.1758
15-FEB-2021 540614 121.60 123.10 -0.0123 0.0397 0.0396 0.7566
15-FEB-2021 540615 6.78 7.12 -0.0489 0.0287 0.0289 0.5521
15-FEB-2021 540654 62.60 63.25 -0.0103 0.0412 0.0411 0.7852
15-FEB-2021 540686 555.00 551.00 0.0072 0.0490 0.0489 0.9342
15-FEB-2021 540696 29.40 30.00 -0.0202 0.0184 0.0184 0.3515
15-FEB-2021 540697 1.93 2.03 -0.0505 0.0316 0.0317 0.6056
15-FEB-2021 540703 8.94 9.41 -0.0512 0.0260 0.0262 0.5006
15-FEB-2021 540717 5.01 5.01 0.0000 0.0207 0.0207 0.3955
15-FEB-2021 540726 24.60 24.75 -0.0061 0.0197 0.0197 0.3764
15-FEB-2021 540728 142.50 142.50 0.0000 0.0327 0.0327 0.6247
15-FEB-2021 540730 62.90 61.70 0.0193 0.0384 0.0384 0.7336
15-FEB-2021 540737 194.95 183.40 0.0611 0.0144 0.0150 0.2866
15-FEB-2021 540744 8.71 8.88 -0.0193 0.0333 0.0333 0.6362
15-FEB-2021 540788 28.05 28.05 0.0000 0.0082 0.0082 0.1567
15-FEB-2021 540795 27.25 29.65 -0.0844 0.0259 0.0265 0.5063
15-FEB-2021 540821 10.37 10.37 0.0000 0.0229 0.0228 0.4356
15-FEB-2021 540823 75.25 79.20 -0.0512 0.0282 0.0283 0.5407
15-FEB-2021 540829 4.51 4.60 -0.0198 0.0183 0.0183 0.3496
15-FEB-2021 540904 67.30 67.30 0.0000 0.0199 0.0199 0.3802
15-FEB-2021 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 540936 46.45 44.45 0.0440 0.0130 0.0134 0.2560
15-FEB-2021 540954 38.65 35.15 0.0949 0.0331 0.0337 0.6438
15-FEB-2021 540955 25.65 27.90 -0.0841 0.0455 0.0458 0.8750
15-FEB-2021 540956 66.75 66.75 0.0000 0.0311 0.0310 0.5923
15-FEB-2021 540980 12073.00 11499.00 0.0487 0.0277 0.0278 0.5311
15-FEB-2021 541005 50.25 52.10 -0.0362 0.0342 0.0342 0.6534
15-FEB-2021 541096 348.45 357.30 -0.0251 0.0277 0.0277 0.5292
15-FEB-2021 541133 45.60 45.60 0.0000 0.0033 0.0033 0.0630
15-FEB-2021 541167 244.15 240.10 0.0167 0.0193 0.0193 0.3687
15-FEB-2021 541347 2.66 2.71 -0.0186 0.0342 0.0341 0.6515
15-FEB-2021 541358 121.15 121.15 0.0000 0.0179 0.0178 0.3401
15-FEB-2021 541400 82.90 78.20 0.0584 0.0384 0.0385 0.7355
15-FEB-2021 541444 42.75 45.00 -0.0513 0.0193 0.0196 0.3745
15-FEB-2021 541503 26.50 27.80 -0.0479 0.0286 0.0288 0.5502
15-FEB-2021 541627 11.52 11.60 -0.0069 0.0344 0.0343 0.6553
15-FEB-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 541702 3.77 3.77 0.0000 0.0267 0.0266 0.5082
15-FEB-2021 541735 18.70 18.35 0.0189 0.0240 0.0240 0.4585
15-FEB-2021 541741 16.25 15.59 0.0415 0.0268 0.0269 0.5139
15-FEB-2021 541771 0.90 0.86 0.0455 0.0350 0.0351 0.6706
15-FEB-2021 541865 70.40 74.00 -0.0499 0.0195 0.0197 0.3764
15-FEB-2021 541890 0.74 0.77 -0.0397 0.0318 0.0318 0.6075
15-FEB-2021 541999 2.65 2.67 -0.0075 0.0291 0.0291 0.5560
15-FEB-2021 542057 89.00 88.55 0.0051 0.0063 0.0062 0.1185
15-FEB-2021 542117 4.66 4.90 -0.0502 0.0304 0.0305 0.5827
15-FEB-2021 542123 58.00 60.00 -0.0339 0.0248 0.0248 0.4738
15-FEB-2021 542176 6.00 6.00 0.0000 0.0087 0.0086 0.1643
15-FEB-2021 542206 8.50 8.50 0.0000 0.0154 0.0154 0.2942
15-FEB-2021 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 542351 563.80 517.80 0.0851 0.0251 0.0258 0.4929
15-FEB-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 542377 3.36 3.36 0.0000 0.0113 0.0113 0.2159
15-FEB-2021 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 542627 9.35 8.91 0.0482 0.0207 0.0209 0.3993
15-FEB-2021 542669 24.10 24.15 -0.0021 0.0251 0.0250 0.4776
15-FEB-2021 542670 48.40 50.60 -0.0445 0.0333 0.0334 0.6381
15-FEB-2021 542677 5.32 5.32 0.0000 0.0280 0.0279 0.5330
15-FEB-2021 542679 17.45 17.60 -0.0086 0.0256 0.0256 0.4891
15-FEB-2021 542682 30.75 29.30 0.0483 0.0330 0.0331 0.6324
15-FEB-2021 542753 116.00 117.35 -0.0116 0.0289 0.0288 0.5502
15-FEB-2021 542774 25.65 24.95 0.0277 0.0451 0.0450 0.8597
15-FEB-2021 542803 108.00 105.75 0.0211 0.0153 0.0153 0.2923
15-FEB-2021 542862 98.15 97.80 0.0036 0.0299 0.0298 0.5693
15-FEB-2021 542864 35.10 35.10 0.0000 0.0098 0.0098 0.1872
15-FEB-2021 542866 16.59 16.59 0.0000 0.0116 0.0116 0.2216
15-FEB-2021 542906 18.75 18.75 0.0000 0.0287 0.0286 0.5464
15-FEB-2021 542911 95.60 95.60 0.0000 0.0121 0.0121 0.2312
15-FEB-2021 543207 15.61 15.61 0.0000 0.0118 0.0118 0.2254
15-FEB-2021 543229 105.55 105.55 0.0000 0.0214 0.0214 0.4088
15-FEB-2021 590082 49.60 49.60 0.0000 0.0175 0.0175 0.3343
15-FEB-2021 590122 36.50 36.25 0.0069 0.0343 0.0343 0.6553
15-FEB-2021 5PAISA 252.05 252.85 -0.0032 0.0379 0.0378 0.7222
15-FEB-2021 63MOONS 79.80 82.70 -0.0357 0.0325 0.0325 0.6209
15-FEB-2021 A2ZINFRA 4.30 4.44 -0.0320 0.0382 0.0381 0.7279
15-FEB-2021 AAKASH 112.90 112.20 0.0062 0.0120 0.0119 0.2273
15-FEB-2021 AARON 53.80 58.10 -0.0769 0.0242 0.0247 0.4719
15-FEB-2021 AARTIDRUGS 644.30 656.10 -0.0181 0.0346 0.0346 0.6610
15-FEB-2021 AARTIIND 1215.95 1214.10 0.0015 0.0257 0.0256 0.4891
15-FEB-2021 AARTISURF 889.10 895.95 -0.0077 0.0262 0.0262 0.5006
15-FEB-2021 AARVEEDEN 18.60 18.95 -0.0186 0.0405 0.0405 0.7738
15-FEB-2021 AARVI 46.45 46.65 -0.0043 0.0354 0.0353 0.6744
15-FEB-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 AAVAS 2225.45 2300.10 -0.0330 0.0281 0.0281 0.5368
15-FEB-2021 ABAN 31.30 28.95 0.0780 0.0293 0.0297 0.5674
15-FEB-2021 ABB 1473.95 1467.05 0.0047 0.0214 0.0214 0.4088
15-FEB-2021 ABBOTINDIA 14448.85 14439.70 0.0006 0.0192 0.0192 0.3668
15-FEB-2021 ABCAPITAL 94.10 88.70 0.0591 0.0311 0.0313 0.5980
15-FEB-2021 ABFRL 166.90 166.45 0.0027 0.0256 0.0256 0.4891
15-FEB-2021 ABMINTLTD 44.85 42.75 0.0480 0.0398 0.0399 0.7623
15-FEB-2021 ABSLBANETF 370.71 358.77 0.0327 0.0260 0.0260 0.4967
15-FEB-2021 ABSLNN50ET 348.98 344.50 0.0129 0.0338 0.0337 0.6438
15-FEB-2021 ACC 1788.05 1765.75 0.0126 0.0199 0.0198 0.3783
15-FEB-2021 ACCELYA 912.85 910.45 0.0026 0.0182 0.0182 0.3477
15-FEB-2021 ACCURACY 54.20 55.05 -0.0156 0.0171 0.0171 0.3267
15-FEB-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ACE 161.40 164.40 -0.0184 0.0365 0.0364 0.6954
15-FEB-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ACRYSIL 279.25 265.90 0.0490 0.0101 0.0107 0.2044
15-FEB-2021 ADANIENT 763.40 718.95 0.0600 0.0329 0.0331 0.6324
15-FEB-2021 ADANIGREEN 1062.70 1068.80 -0.0057 0.0339 0.0338 0.6457
15-FEB-2021 ADANIPORTS 627.75 616.60 0.0179 0.0246 0.0246 0.4700
15-FEB-2021 ADANIPOWER 56.90 57.25 -0.0061 0.0358 0.0357 0.6820
15-FEB-2021 ADANITRANS 682.85 627.55 0.0845 0.0320 0.0325 0.6209
15-FEB-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ADFFOODS 809.55 787.60 0.0275 0.0308 0.0308 0.5884
15-FEB-2021 ADHUNIKIND 21.45 21.15 0.0141 0.0422 0.0421 0.8043
15-FEB-2021 ADL 27.50 28.05 -0.0198 0.0199 0.0199 0.3802
15-FEB-2021 ADORWELD 296.85 301.30 -0.0149 0.0291 0.0290 0.5540
15-FEB-2021 ADROITINFO 8.13 8.55 -0.0504 0.0600 0.0600 1.1463
15-FEB-2021 ADSL 39.25 39.30 -0.0013 0.0369 0.0369 0.7050
15-FEB-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ADVANIHOTR 51.15 52.25 -0.0213 0.0298 0.0297 0.5674
15-FEB-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ADVENZYMES 360.15 375.65 -0.0421 0.0327 0.0328 0.6266
15-FEB-2021 AEGISCHEM 297.30 295.85 0.0049 0.0298 0.0297 0.5674
15-FEB-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 AFFLE 5151.35 5347.65 -0.0374 0.0308 0.0308 0.5884
15-FEB-2021 AGARIND 150.45 143.70 0.0459 0.0415 0.0415 0.7929
15-FEB-2021 AGCNET 916.60 907.15 0.0104 0.0378 0.0377 0.7203
15-FEB-2021 AGRITECH 34.70 36.00 -0.0368 0.0351 0.0351 0.6706
15-FEB-2021 AGROPHOS 13.20 13.60 -0.0299 0.0372 0.0372 0.7107
15-FEB-2021 AHLADA 74.35 73.85 0.0067 0.0096 0.0096 0.1834
15-FEB-2021 AHLEAST 163.40 157.40 0.0374 0.0251 0.0251 0.4795
15-FEB-2021 AHLUCONT 307.40 307.55 -0.0005 0.0316 0.0315 0.6018
15-FEB-2021 AHLWEST 251.80 245.15 0.0268 0.0313 0.0313 0.5980
15-FEB-2021 AIAENG 1970.35 1967.10 0.0017 0.0234 0.0233 0.4451
15-FEB-2021 AIRAN 18.70 18.90 -0.0106 0.0334 0.0333 0.6362
15-FEB-2021 AJANTPHARM 1807.85 1804.50 0.0019 0.0231 0.0230 0.4394
15-FEB-2021 AJMERA 132.20 128.10 0.0315 0.0352 0.0352 0.6725
15-FEB-2021 AKASH 218.95 230.80 -0.0527 0.0240 0.0242 0.4623
15-FEB-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 AKSHARCHEM 265.15 279.15 -0.0515 0.0336 0.0337 0.6438
15-FEB-2021 AKSHOPTFBR 6.80 6.90 -0.0146 0.0376 0.0376 0.7183
15-FEB-2021 AKZOINDIA 2192.70 2193.40 -0.0003 0.0206 0.0205 0.3917
15-FEB-2021 ALANKIT 16.10 16.85 -0.0455 0.0376 0.0376 0.7183
15-FEB-2021 ALBA 360.00 360.00 0.0000 0.0010 0.0010 0.0191
15-FEB-2021 ALBERTDAVD 411.10 420.75 -0.0232 0.0296 0.0295 0.5636
15-FEB-2021 ALEMBICLTD 100.90 101.30 -0.0040 0.0342 0.0341 0.6515
15-FEB-2021 ALICON 408.00 410.85 -0.0070 0.0319 0.0318 0.6075
15-FEB-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ALKALI 52.75 53.75 -0.0188 0.0386 0.0385 0.7355
15-FEB-2021 ALKEM 2885.95 2869.20 0.0058 0.0187 0.0186 0.3554
15-FEB-2021 ALKYLAMINE 5224.40 5341.75 -0.0222 0.0359 0.0359 0.6859
15-FEB-2021 ALLCARGO 128.35 130.30 -0.0151 0.0266 0.0266 0.5082
15-FEB-2021 ALLSEC 362.55 375.10 -0.0340 0.0351 0.0351 0.6706
15-FEB-2021 ALMONDZ 23.10 21.80 0.0579 0.0433 0.0434 0.8292
15-FEB-2021 ALOKINDS 20.55 20.90 -0.0169 0.0319 0.0318 0.6075
15-FEB-2021 ALPA 39.20 38.30 0.0232 0.0402 0.0401 0.7661
15-FEB-2021 ALPHAGEO 210.15 210.15 0.0000 0.0375 0.0374 0.7145
15-FEB-2021 ALPSINDUS 2.10 2.20 -0.0465 0.1620 0.1617 3.0893
15-FEB-2021 AMARAJABAT 928.35 987.75 -0.0620 0.0229 0.0233 0.4451
15-FEB-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 AMBER 3232.60 3185.85 0.0146 0.0313 0.0312 0.5961
15-FEB-2021 AMBIKCO 948.10 946.10 0.0021 0.0237 0.0236 0.4509
15-FEB-2021 AMBUJACEM 283.40 277.45 0.0212 0.0231 0.0231 0.4413
15-FEB-2021 AMDIND 17.05 17.90 -0.0487 0.0408 0.0408 0.7795
15-FEB-2021 AMJLAND 25.25 25.80 -0.0215 0.0313 0.0312 0.5961
15-FEB-2021 AMRUTANJAN 589.55 586.90 0.0045 0.0297 0.0297 0.5674
15-FEB-2021 ANANTRAJ 41.90 43.10 -0.0282 0.0395 0.0395 0.7546
15-FEB-2021 ANDHRACEMT 5.75 5.86 -0.0189 0.0371 0.0370 0.7069
15-FEB-2021 ANDHRAPAP 237.25 227.40 0.0424 0.0282 0.0283 0.5407
15-FEB-2021 ANDHRSUGAR 291.70 308.90 -0.0573 0.0305 0.0307 0.5865
15-FEB-2021 ANGELBRKG 340.75 343.65 -0.0085 0.0203 0.0202 0.3859
15-FEB-2021 ANIKINDS 15.54 15.40 0.0090 0.0355 0.0354 0.6763
15-FEB-2021 ANKITMETAL 1.20 1.20 0.0000 0.0826 0.0824 1.5742
15-FEB-2021 ANSALAPI 7.82 7.46 0.0471 0.0385 0.0386 0.7375
15-FEB-2021 ANSALHSG 6.05 6.10 -0.0082 0.0360 0.0359 0.6859
15-FEB-2021 ANUP 643.65 648.85 -0.0080 0.0346 0.0345 0.6591
15-FEB-2021 APARINDS 449.60 438.95 0.0240 0.0242 0.0242 0.4623
15-FEB-2021 APCL 215.10 215.10 0.0000 0.0318 0.0317 0.6056
15-FEB-2021 APCOTEXIND 181.50 183.30 -0.0099 0.0340 0.0339 0.6477
15-FEB-2021 APEX 252.90 260.25 -0.0286 0.0341 0.0341 0.6515
15-FEB-2021 APLAPOLLO 976.45 947.50 0.0301 0.0265 0.0266 0.5082
15-FEB-2021 APLLTD 978.30 965.90 0.0128 0.0270 0.0270 0.5158
15-FEB-2021 APOLLO 113.45 117.55 -0.0355 0.0398 0.0397 0.7585
15-FEB-2021 APOLLOHOSP 3090.65 2748.10 0.1175 0.0261 0.0273 0.5216
15-FEB-2021 APOLLOPIPE 690.50 692.80 -0.0033 0.0260 0.0260 0.4967
15-FEB-2021 APOLLOTYRE 238.00 239.60 -0.0067 0.0300 0.0299 0.5712
15-FEB-2021 APOLSINHOT 563.80 575.75 -0.0210 0.0353 0.0352 0.6725
15-FEB-2021 APTECHT 236.75 235.90 0.0036 0.0369 0.0368 0.7031
15-FEB-2021 ARCHIDPLY 35.75 36.40 -0.0180 0.0439 0.0438 0.8368
15-FEB-2021 ARCHIES 12.30 12.65 -0.0281 0.0277 0.0277 0.5292
15-FEB-2021 ARENTERP 11.20 11.36 -0.0142 0.0549 0.0548 1.0470
15-FEB-2021 ARIES 90.15 92.70 -0.0279 0.0340 0.0340 0.6496
15-FEB-2021 ARIHANT 22.00 22.60 -0.0269 0.0410 0.0410 0.7833
15-FEB-2021 ARIHANTSUP 38.70 40.20 -0.0380 0.0365 0.0365 0.6973
15-FEB-2021 ARMANFIN 697.80 729.25 -0.0441 0.0328 0.0329 0.6286
15-FEB-2021 AROGRANITE 42.75 43.10 -0.0082 0.0390 0.0389 0.7432
15-FEB-2021 ARROWGREEN 74.95 68.45 0.0907 0.0356 0.0361 0.6897
15-FEB-2021 ARSHIYA 33.25 34.15 -0.0267 0.0414 0.0413 0.7890
15-FEB-2021 ARSSINFRA 23.30 23.55 -0.0107 0.0370 0.0369 0.7050
15-FEB-2021 ARTEMISMED 246.05 227.90 0.0766 0.0283 0.0287 0.5483
15-FEB-2021 ARVIND 70.80 72.00 -0.0168 0.0370 0.0369 0.7050
15-FEB-2021 ARVINDFASN 165.40 159.35 0.0373 0.0303 0.0304 0.5808
15-FEB-2021 ARVSMART 103.50 99.70 0.0374 0.0334 0.0334 0.6381
15-FEB-2021 ASAHIINDIA 289.65 291.35 -0.0059 0.0281 0.0280 0.5349
15-FEB-2021 ASAHISONG 242.30 242.00 0.0012 0.0363 0.0363 0.6935
15-FEB-2021 ASAL 44.15 43.60 0.0125 0.0332 0.0331 0.6324
15-FEB-2021 ASALCBR 367.70 363.70 0.0109 0.0239 0.0238 0.4547
15-FEB-2021 ASHAPURMIN 116.25 122.40 -0.0516 0.0341 0.0343 0.6553
15-FEB-2021 ASHIANA 99.65 100.00 -0.0035 0.0315 0.0314 0.5999
15-FEB-2021 ASHIMASYN 13.00 13.10 -0.0077 0.0400 0.0399 0.7623
15-FEB-2021 ASHOKA 106.70 109.85 -0.0291 0.0340 0.0340 0.6496
15-FEB-2021 ASHOKLEY 130.40 128.25 0.0166 0.0352 0.0351 0.6706
15-FEB-2021 ASIANHOTNR 72.40 73.25 -0.0117 0.0298 0.0297 0.5674
15-FEB-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ASIANPAINT 2456.80 2486.10 -0.0119 0.0201 0.0200 0.3821
15-FEB-2021 ASIANTILES 254.40 262.10 -0.0298 0.0321 0.0320 0.6114
15-FEB-2021 ASPINWALL 167.75 169.95 -0.0130 0.0338 0.0337 0.6438
15-FEB-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ASTEC 1054.75 1024.50 0.0291 0.0347 0.0347 0.6629
15-FEB-2021 ASTERDM 150.35 149.00 0.0090 0.0276 0.0275 0.5254
15-FEB-2021 ASTRAL 2024.30 2018.80 0.0027 0.0306 0.0305 0.5827
15-FEB-2021 ASTRAMICRO 118.05 119.30 -0.0105 0.0295 0.0294 0.5617
15-FEB-2021 ASTRAZEN 3630.85 3670.55 -0.0109 0.0289 0.0288 0.5502
15-FEB-2021 ASTRON 43.60 43.25 0.0081 0.0321 0.0321 0.6133
15-FEB-2021 ATFL 883.90 840.95 0.0498 0.0272 0.0274 0.5235
15-FEB-2021 ATGL 426.95 382.55 0.1098 0.0333 0.0341 0.6515
15-FEB-2021 ATLANTA 7.94 8.10 -0.0200 0.0340 0.0340 0.6496
15-FEB-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ATLASCYCLE 34.95 36.80 -0.0516 0.0282 0.0284 0.5426
15-FEB-2021 ATUL 6714.05 6844.95 -0.0193 0.0222 0.0222 0.4241
15-FEB-2021 ATULAUTO 179.30 181.45 -0.0119 0.0253 0.0253 0.4834
15-FEB-2021 AUBANK 1091.55 1099.40 -0.0072 0.0296 0.0296 0.5655
15-FEB-2021 AURIONPRO 80.20 80.85 -0.0081 0.0360 0.0359 0.6859
15-FEB-2021 AUROPHARMA 932.20 929.95 0.0024 0.0309 0.0308 0.5884
15-FEB-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 AUSOMENT 49.10 48.90 0.0041 0.0456 0.0454 0.8674
15-FEB-2021 AUTOAXLES 1219.20 1163.30 0.0469 0.0322 0.0323 0.6171
15-FEB-2021 AUTOIND 30.80 31.30 -0.0161 0.0356 0.0355 0.6782
15-FEB-2021 AUTOLITIND 28.40 28.55 -0.0053 0.0417 0.0416 0.7948
15-FEB-2021 AVADHSUGAR 181.05 182.75 -0.0093 0.0364 0.0363 0.6935
15-FEB-2021 AVANTIFEED 491.95 499.10 -0.0144 0.0296 0.0295 0.5636
15-FEB-2021 AVTNPL 46.40 47.05 -0.0139 0.0331 0.0330 0.6305
15-FEB-2021 AWHCL 308.40 315.60 -0.0231 0.0121 0.0122 0.2331
15-FEB-2021 AXISBANK 794.00 750.40 0.0565 0.0333 0.0334 0.6381
15-FEB-2021 AXISBNKETF 372.68 360.67 0.0328 0.0095 0.0098 0.1872
15-FEB-2021 AXISCADES 49.80 49.90 -0.0020 0.0337 0.0337 0.6438
15-FEB-2021 AXISGOLD 41.16 41.28 -0.0029 0.0150 0.0150 0.2866
15-FEB-2021 AXISNIFTY 159.01 157.87 0.0072 0.0191 0.0191 0.3649
15-FEB-2021 AYMSYNTEX 49.05 50.10 -0.0212 0.0390 0.0389 0.7432
15-FEB-2021 BAFNAPH 122.30 116.65 0.0473 0.1905 0.1900 3.6299
15-FEB-2021 BAGFILMS 2.60 2.65 -0.0190 0.0383 0.0383 0.7317
15-FEB-2021 BAJAJ-AUTO 4122.30 4136.15 -0.0034 0.0211 0.0210 0.4012
15-FEB-2021 BAJAJCON 243.35 244.85 -0.0061 0.0298 0.0297 0.5674
15-FEB-2021 BAJAJELEC 1068.80 1069.00 -0.0002 0.0323 0.0323 0.6171
15-FEB-2021 BAJAJFINSV 10537.80 10278.65 0.0249 0.0307 0.0307 0.5865
15-FEB-2021 BAJAJHIND 6.10 6.25 -0.0243 0.0348 0.0348 0.6649
15-FEB-2021 BAJAJHLDNG 3561.30 3544.55 0.0047 0.0253 0.0252 0.4814
15-FEB-2021 BAJFINANCE 5779.85 5577.40 0.0357 0.0326 0.0326 0.6228
15-FEB-2021 BALAJITELE 59.10 61.10 -0.0333 0.0342 0.0342 0.6534
15-FEB-2021 BALAMINES 1606.80 1643.55 -0.0226 0.0413 0.0412 0.7871
15-FEB-2021 BALAXI 604.00 616.30 -0.0202 0.0362 0.0362 0.6916
15-FEB-2021 BALKRISHNA 20.25 21.00 -0.0364 0.0418 0.0418 0.7986
15-FEB-2021 BALKRISIND 1650.10 1650.15 -0.0000 0.0271 0.0270 0.5158
15-FEB-2021 BALLARPUR 1.23 1.28 -0.0398 0.0518 0.0518 0.9896
15-FEB-2021 BALMLAWRIE 113.25 114.25 -0.0088 0.0240 0.0240 0.4585
15-FEB-2021 BALPHARMA 55.25 57.20 -0.0347 0.0368 0.0368 0.7031
15-FEB-2021 BALRAMCHIN 157.10 158.25 -0.0073 0.0316 0.0316 0.6037
15-FEB-2021 BANARBEADS 57.55 57.50 0.0009 0.0376 0.0376 0.7183
15-FEB-2021 BANARISUG 1557.20 1574.00 -0.0107 0.0226 0.0226 0.4318
15-FEB-2021 BANCOINDIA 157.65 157.10 0.0035 0.0310 0.0309 0.5903
15-FEB-2021 BANDHANBNK 339.95 337.50 0.0072 0.0408 0.0407 0.7776
15-FEB-2021 BANG 25.80 27.15 -0.0510 0.0357 0.0358 0.6840
15-FEB-2021 BANKA 77.65 74.90 0.0361 0.0225 0.0226 0.4318
15-FEB-2021 BANKBARODA 79.55 78.35 0.0152 0.0323 0.0323 0.6171
15-FEB-2021 BANKBEES 376.69 363.78 0.0349 0.0218 0.0219 0.4184
15-FEB-2021 BANKINDIA 58.85 58.85 0.0000 0.0286 0.0285 0.5445
15-FEB-2021 BANSWRAS 110.00 111.05 -0.0095 0.0313 0.0312 0.5961
15-FEB-2021 BARTRONICS 2.61 2.60 0.0038 0.0513 0.0512 0.9782
15-FEB-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 BASF 2048.90 1978.05 0.0352 0.0280 0.0280 0.5349
15-FEB-2021 BASML 69.10 76.20 -0.0978 0.0350 0.0356 0.6801
15-FEB-2021 BATAINDIA 1553.05 1527.45 0.0166 0.0222 0.0221 0.4222
15-FEB-2021 BAYERCROP 5130.50 5184.40 -0.0105 0.0235 0.0234 0.4471
15-FEB-2021 BBL 1115.90 1067.60 0.0442 0.0264 0.0265 0.5063
15-FEB-2021 BBTC 1207.45 1241.25 -0.0276 0.0289 0.0289 0.5521
15-FEB-2021 BCG 7.61 7.75 -0.0182 0.0434 0.0433 0.8272
15-FEB-2021 BCP 5.60 5.75 -0.0264 0.0335 0.0335 0.6400
15-FEB-2021 BDL 345.00 353.50 -0.0243 0.0306 0.0306 0.5846
15-FEB-2021 BEARDSELL 9.95 9.72 0.0234 0.0398 0.0397 0.7585
15-FEB-2021 BECTORFOOD 392.05 391.10 0.0024 0.0164 0.0163 0.3114
15-FEB-2021 BEDMUTHA 23.60 24.00 -0.0168 0.0338 0.0337 0.6438
15-FEB-2021 BEL 136.10 136.25 -0.0011 0.0276 0.0276 0.5273
15-FEB-2021 BEML 959.50 971.65 -0.0126 0.0298 0.0297 0.5674
15-FEB-2021 BEPL 136.65 138.65 -0.0145 0.0400 0.0399 0.7623
15-FEB-2021 BERGEPAINT 764.05 770.35 -0.0082 0.0201 0.0200 0.3821
15-FEB-2021 BFINVEST 278.85 284.05 -0.0185 0.0344 0.0344 0.6572
15-FEB-2021 BFUTILITIE 275.70 282.25 -0.0235 0.0342 0.0341 0.6515
15-FEB-2021 BGRENERGY 41.75 43.85 -0.0491 0.0411 0.0411 0.7852
15-FEB-2021 BHAGERIA 168.85 167.85 0.0059 0.0303 0.0302 0.5770
15-FEB-2021 BHAGYANGR 33.55 33.85 -0.0089 0.0386 0.0385 0.7355
15-FEB-2021 BHAGYAPROP 26.10 27.70 -0.0595 0.0340 0.0342 0.6534
15-FEB-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 BHANDARI 2.65 2.55 0.0385 0.0491 0.0490 0.9361
15-FEB-2021 BHARATFORG 628.05 640.05 -0.0189 0.0306 0.0305 0.5827
15-FEB-2021 BHARATGEAR 79.65 84.45 -0.0585 0.0375 0.0376 0.7183
15-FEB-2021 BHARATRAS 9937.05 9924.60 0.0013 0.0285 0.0284 0.5426
15-FEB-2021 BHARATWIRE 36.60 34.15 0.0693 0.0367 0.0369 0.7050
15-FEB-2021 BHARTIARTL 593.70 586.25 0.0126 0.0243 0.0243 0.4643
15-FEB-2021 BHEL 38.90 38.80 0.0026 0.0337 0.0336 0.6419
15-FEB-2021 BIGBLOC 130.35 127.05 0.0256 0.0358 0.0358 0.6840
15-FEB-2021 BIL 158.65 165.65 -0.0432 0.0346 0.0347 0.6629
15-FEB-2021 BILENERGY 0.81 0.85 -0.0482 0.0464 0.0464 0.8865
15-FEB-2021 BINDALAGRO 16.25 16.55 -0.0183 0.0380 0.0379 0.7241
15-FEB-2021 BIOCON 407.95 408.05 -0.0002 0.0312 0.0311 0.5942
15-FEB-2021 BIOFILCHEM 67.65 71.30 -0.0525 0.0561 0.0561 1.0718
15-FEB-2021 BIRLACABLE 62.05 62.85 -0.0128 0.0384 0.0384 0.7336
15-FEB-2021 BIRLACORPN 896.70 824.65 0.0838 0.0316 0.0321 0.6133
15-FEB-2021 BIRLAMONEY 42.80 43.20 -0.0093 0.0356 0.0355 0.6782
15-FEB-2021 BIRLATYRE 28.85 29.20 -0.0121 0.0404 0.0403 0.7699
15-FEB-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 BKMINDST 1.00 1.00 0.0000 0.0467 0.0466 0.8903
15-FEB-2021 BLBLIMITED 5.20 5.47 -0.0506 0.0424 0.0425 0.8120
15-FEB-2021 BLISSGVS 177.30 180.95 -0.0204 0.0276 0.0276 0.5273
15-FEB-2021 BLKASHYAP 11.11 10.96 0.0136 0.0380 0.0380 0.7260
15-FEB-2021 BLS 102.65 103.30 -0.0063 0.0407 0.0406 0.7757
15-FEB-2021 BLUECHIP 0.25 0.38 -0.4187 0.1618 0.1641 3.1351
15-FEB-2021 BLUECOAST 4.65 4.50 0.0328 0.3065 0.3057 5.8404
15-FEB-2021 BLUEDART 4650.15 4597.80 0.0113 0.0255 0.0255 0.4872
15-FEB-2021 BLUESTARCO 819.45 814.85 0.0056 0.0213 0.0212 0.4050
15-FEB-2021 BODALCHEM 71.15 71.90 -0.0105 0.0313 0.0312 0.5961
15-FEB-2021 BOMDYEING 71.75 72.40 -0.0090 0.0340 0.0339 0.6477
15-FEB-2021 BOROLTD 203.40 204.15 -0.0037 0.0248 0.0248 0.4738
15-FEB-2021 BORORENEW 295.75 298.10 -0.0079 0.0447 0.0446 0.8521
15-FEB-2021 BOSCHLTD 15705.05 15615.50 0.0057 0.0250 0.0249 0.4757
15-FEB-2021 BPCL 419.00 418.10 0.0022 0.0276 0.0276 0.5273
15-FEB-2021 BPL 21.70 21.40 0.0139 0.0357 0.0356 0.6801
15-FEB-2021 BRFL 10.51 10.80 -0.0272 0.0358 0.0357 0.6820
15-FEB-2021 BRIGADE 279.35 288.65 -0.0327 0.0298 0.0298 0.5693
15-FEB-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 BRITANNIA 3417.00 3421.30 -0.0013 0.0206 0.0205 0.3917
15-FEB-2021 BRNL 32.95 33.05 -0.0030 0.0293 0.0292 0.5579
15-FEB-2021 BROOKS 56.55 58.60 -0.0356 0.0383 0.0382 0.7298
15-FEB-2021 BSE 608.35 595.70 0.0210 0.0228 0.0228 0.4356
15-FEB-2021 BSELINFRA 1.01 0.97 0.0404 0.0405 0.0405 0.7738
15-FEB-2021 BSHSL 140.50 133.85 0.0485 0.0232 0.0234 0.4471
15-FEB-2021 BSL 30.95 31.80 -0.0271 0.0363 0.0363 0.6935
15-FEB-2021 BSLGOLDETF 4325.94 4371.95 -0.0106 0.0121 0.0121 0.2312
15-FEB-2021 BSLNIFTY 168.32 166.42 0.0114 0.0183 0.0183 0.3496
15-FEB-2021 BSOFT 243.25 244.35 -0.0045 0.0355 0.0354 0.6763
15-FEB-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 BURGERKING 146.00 149.55 -0.0240 0.0267 0.0267 0.5101
15-FEB-2021 BURNPUR 2.20 2.16 0.0183 0.0421 0.0420 0.8024
15-FEB-2021 BUTTERFLY 625.70 625.85 -0.0002 0.0373 0.0372 0.7107
15-FEB-2021 BVCL 17.25 16.40 0.0505 0.0394 0.0395 0.7546
15-FEB-2021 BYKE 18.60 19.15 -0.0291 0.0386 0.0386 0.7375
15-FEB-2021 CADILAHC 466.95 468.05 -0.0024 0.0219 0.0219 0.4184
15-FEB-2021 CALSOFT 9.25 9.34 -0.0097 0.0367 0.0366 0.6992
15-FEB-2021 CAMLINFINE 107.00 110.00 -0.0277 0.0319 0.0319 0.6094
15-FEB-2021 CAMS 1914.20 1929.80 -0.0081 0.0112 0.0112 0.2140
15-FEB-2021 CANBK 162.55 157.10 0.0341 0.0338 0.0338 0.6457
15-FEB-2021 CANDC 6.45 6.14 0.0493 0.0667 0.0666 1.2724
15-FEB-2021 CANFINHOME 508.95 517.45 -0.0166 0.0263 0.0263 0.5025
15-FEB-2021 CANTABIL 374.50 373.65 0.0023 0.0265 0.0264 0.5044
15-FEB-2021 CAPACITE 205.25 212.75 -0.0359 0.0343 0.0343 0.6553
15-FEB-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 CAPLIPOINT 475.90 468.15 0.0164 0.0337 0.0336 0.6419
15-FEB-2021 CAPTRUST 85.35 86.10 -0.0087 0.0525 0.0524 1.0011
15-FEB-2021 CARBORUNIV 505.40 512.70 -0.0143 0.0252 0.0252 0.4814
15-FEB-2021 CAREERP 162.85 161.35 0.0093 0.0335 0.0334 0.6381
15-FEB-2021 CARERATING 482.60 482.20 0.0008 0.0306 0.0305 0.5827
15-FEB-2021 CASTEXTECH 0.50 0.53 -0.0583 0.0933 0.0932 1.7806
15-FEB-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 CASTROLIND 126.80 128.90 -0.0164 0.0222 0.0222 0.4241
15-FEB-2021 CCCL 0.38 0.32 0.1719 0.1368 0.1370 2.6174
15-FEB-2021 CCHHL 4.96 4.80 0.0328 0.0355 0.0355 0.6782
15-FEB-2021 CCL 240.10 244.00 -0.0161 0.0223 0.0223 0.4260
15-FEB-2021 CDSL 567.95 538.05 0.0541 0.0261 0.0263 0.5025
15-FEB-2021 CEATLTD 1627.60 1666.10 -0.0234 0.0245 0.0245 0.4681
15-FEB-2021 CEBBCO 21.85 21.00 0.0397 0.0423 0.0423 0.8081
15-FEB-2021 CELEBRITY 5.30 5.40 -0.0187 0.0397 0.0397 0.7585
15-FEB-2021 CENTENKA 250.30 252.30 -0.0080 0.0257 0.0257 0.4910
15-FEB-2021 CENTEXT 4.60 4.70 -0.0215 0.0475 0.0474 0.9056
15-FEB-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 CENTRALBK 13.95 14.05 -0.0071 0.0293 0.0293 0.5598
15-FEB-2021 CENTRUM 24.65 25.00 -0.0141 0.0331 0.0330 0.6305
15-FEB-2021 CENTUM 428.75 418.50 0.0242 0.0355 0.0354 0.6763
15-FEB-2021 CENTURYPLY 309.30 300.20 0.0299 0.0277 0.0277 0.5292
15-FEB-2021 CENTURYTEX 462.10 459.30 0.0061 0.0323 0.0322 0.6152
15-FEB-2021 CERA 3835.25 3719.45 0.0307 0.0237 0.0237 0.4528
15-FEB-2021 CEREBRAINT 54.60 55.30 -0.0127 0.0323 0.0322 0.6152
15-FEB-2021 CESC 625.05 621.25 0.0061 0.0220 0.0219 0.4184
15-FEB-2021 CGCL 351.15 363.85 -0.0355 0.0284 0.0284 0.5426
15-FEB-2021 CGPOWER 45.70 44.50 0.0266 0.0397 0.0397 0.7585
15-FEB-2021 CHALET 177.00 175.15 0.0105 0.0292 0.0291 0.5560
15-FEB-2021 CHAMBLFERT 238.35 241.90 -0.0148 0.0256 0.0256 0.4891
15-FEB-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 CHEMBOND 189.25 185.90 0.0179 0.0327 0.0326 0.6228
15-FEB-2021 CHEMCON 437.95 450.20 -0.0276 0.0215 0.0216 0.4127
15-FEB-2021 CHEMFAB 128.45 129.65 -0.0093 0.0292 0.0291 0.5560
15-FEB-2021 CHENNPETRO 95.25 95.20 0.0005 0.0361 0.0361 0.6897
15-FEB-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 CHOLAFIN 532.70 468.55 0.1283 0.0387 0.0397 0.7585
15-FEB-2021 CHOLAHLDNG 571.35 548.90 0.0401 0.0244 0.0245 0.4681
15-FEB-2021 CIGNITITEC 359.35 360.15 -0.0022 0.0305 0.0304 0.5808
15-FEB-2021 CINELINE 40.90 41.50 -0.0146 0.0439 0.0438 0.8368
15-FEB-2021 CINEVISTA 6.40 6.35 0.0078 0.0343 0.0343 0.6553
15-FEB-2021 CIPLA 844.30 848.60 -0.0051 0.0215 0.0214 0.4088
15-FEB-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 CKFSL 0.37 0.38 -0.0267 0.0607 0.0605 1.1559
15-FEB-2021 CLEDUCATE 68.55 70.05 -0.0216 0.0330 0.0329 0.6286
15-FEB-2021 CLNINDIA 451.45 393.25 0.1380 0.0304 0.0318 0.6075
15-FEB-2021 CMICABLES 41.65 44.00 -0.0549 0.0350 0.0351 0.6706
15-FEB-2021 CNOVAPETRO 9.30 8.95 0.0384 0.0543 0.0542 1.0355
15-FEB-2021 COALINDIA 132.25 133.85 -0.0120 0.0215 0.0214 0.4088
15-FEB-2021 COCHINSHIP 358.00 350.45 0.0213 0.0239 0.0239 0.4566
15-FEB-2021 COFORGE 2595.10 2611.65 -0.0064 0.0328 0.0327 0.6247
15-FEB-2021 COLPAL 1598.55 1591.05 0.0047 0.0185 0.0185 0.3534
15-FEB-2021 COMPINFO 14.85 15.10 -0.0167 0.0408 0.0407 0.7776
15-FEB-2021 COMPUSOFT 8.61 8.68 -0.0081 0.0320 0.0320 0.6114
15-FEB-2021 CONCOR 544.30 549.50 -0.0095 0.0265 0.0264 0.5044
15-FEB-2021 CONFIPET 46.35 45.65 0.0152 0.0398 0.0397 0.7585
15-FEB-2021 CONSOFINVT 42.00 43.05 -0.0247 0.0389 0.0388 0.7413
15-FEB-2021 CONTROLPR 230.35 233.00 -0.0114 0.0502 0.0501 0.9572
15-FEB-2021 CORALFINAC 22.40 22.90 -0.0221 0.0415 0.0414 0.7909
15-FEB-2021 CORDSCABLE 42.95 46.30 -0.0751 0.0322 0.0325 0.6209
15-FEB-2021 COROMANDEL 774.05 756.25 0.0233 0.0222 0.0222 0.4241
15-FEB-2021 COSMOFILMS 511.65 503.20 0.0167 0.0296 0.0296 0.5655
15-FEB-2021 COUNCODOS 3.70 3.60 0.0274 0.0540 0.0539 1.0298
15-FEB-2021 COX&KINGS 1.26 1.20 0.0488 0.0398 0.0398 0.7604
15-FEB-2021 CPSEETF 21.25 21.26 -0.0005 0.0167 0.0167 0.3191
15-FEB-2021 CREATIVE 104.70 106.35 -0.0156 0.0255 0.0255 0.4872
15-FEB-2021 CREATIVEYE 3.00 3.09 -0.0296 0.0704 0.0702 1.3412
15-FEB-2021 CREDITACC 703.50 721.55 -0.0253 0.0297 0.0297 0.5674
15-FEB-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 CREST 94.50 97.90 -0.0353 0.0375 0.0375 0.7164
15-FEB-2021 CRISIL 2020.65 1945.55 0.0379 0.0188 0.0190 0.3630
15-FEB-2021 CROMPTON 394.25 398.90 -0.0117 0.0219 0.0218 0.4165
15-FEB-2021 CSBBANK 219.95 221.30 -0.0061 0.0261 0.0260 0.4967
15-FEB-2021 CTE 34.10 35.80 -0.0487 0.0415 0.0415 0.7929
15-FEB-2021 CUB 169.00 162.95 0.0365 0.0273 0.0274 0.5235
15-FEB-2021 CUBEXTUB 16.25 16.80 -0.0333 0.0417 0.0417 0.7967
15-FEB-2021 CUMMINSIND 761.35 753.75 0.0100 0.0227 0.0227 0.4337
15-FEB-2021 CUPID 214.00 217.85 -0.0178 0.0331 0.0331 0.6324
15-FEB-2021 CYBERMEDIA 9.72 9.26 0.0485 0.0377 0.0378 0.7222
15-FEB-2021 CYBERTECH 130.40 131.25 -0.0065 0.0489 0.0488 0.9323
15-FEB-2021 CYIENT 624.00 626.10 -0.0034 0.0291 0.0291 0.5560
15-FEB-2021 DAAWAT 51.00 51.75 -0.0146 0.0333 0.0332 0.6343
15-FEB-2021 DABUR 527.30 534.00 -0.0126 0.0150 0.0150 0.2866
15-FEB-2021 DALBHARAT 1474.75 1481.40 -0.0045 0.0278 0.0277 0.5292
15-FEB-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 DALMIASUG 142.25 142.10 0.0011 0.0337 0.0336 0.6419
15-FEB-2021 DAMODARIND 31.65 32.10 -0.0141 0.0378 0.0377 0.7203
15-FEB-2021 DANGEE 133.80 134.05 -0.0019 0.0230 0.0229 0.4375
15-FEB-2021 DATAMATICS 116.05 117.70 -0.0141 0.0385 0.0384 0.7336
15-FEB-2021 DBCORP 87.65 86.65 0.0115 0.0221 0.0220 0.4203
15-FEB-2021 DBL 556.30 523.10 0.0615 0.0314 0.0317 0.6056
15-FEB-2021 DBREALTY 18.25 18.05 0.0110 0.0423 0.0422 0.8062
15-FEB-2021 DBSTOCKBRO 9.20 9.35 -0.0162 0.0477 0.0476 0.9094
15-FEB-2021 DCAL 123.25 123.35 -0.0008 0.0384 0.0383 0.7317
15-FEB-2021 DCBBANK 114.65 110.00 0.0414 0.0290 0.0291 0.5560
15-FEB-2021 DCM 30.95 32.60 -0.0519 0.0373 0.0374 0.7145
15-FEB-2021 DCMFINSERV 1.65 1.65 0.0000 0.0874 0.0871 1.6640
15-FEB-2021 DCMNVL 68.80 70.00 -0.0173 0.0365 0.0365 0.6973
15-FEB-2021 DCMSHRIRAM 455.95 472.50 -0.0357 0.0289 0.0290 0.5540
15-FEB-2021 DCW 20.55 20.60 -0.0024 0.0365 0.0364 0.6954
15-FEB-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 DECCANCE 396.90 401.00 -0.0103 0.0288 0.0287 0.5483
15-FEB-2021 DEEPAKFERT 158.50 158.35 0.0009 0.0315 0.0314 0.5999
15-FEB-2021 DEEPAKNTR 1178.80 1110.60 0.0596 0.0312 0.0314 0.5999
15-FEB-2021 DEEPENR 40.25 41.20 -0.0233 0.0330 0.0330 0.6305
15-FEB-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 DELTACORP 153.50 158.75 -0.0336 0.0324 0.0324 0.6190
15-FEB-2021 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 DELTAMAGNT 29.25 26.60 0.0950 0.0401 0.0406 0.7757
15-FEB-2021 DEN 58.60 59.15 -0.0093 0.0365 0.0364 0.6954
15-FEB-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 DENORA 247.85 262.00 -0.0555 0.0374 0.0375 0.7164
15-FEB-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 DFMFOODS 396.95 404.60 -0.0191 0.0310 0.0310 0.5923
15-FEB-2021 DGCONTENT 15.35 16.15 -0.0508 0.0375 0.0376 0.7183
15-FEB-2021 DHAMPURSUG 161.95 165.85 -0.0238 0.0316 0.0316 0.6037
15-FEB-2021 DHANBANK 13.20 13.50 -0.0225 0.0309 0.0308 0.5884
15-FEB-2021 DHANI 355.65 362.75 -0.0198 0.0416 0.0415 0.7929
15-FEB-2021 DHANUKA 762.10 761.15 0.0012 0.0263 0.0263 0.5025
15-FEB-2021 DHARSUGAR 6.23 6.82 -0.0905 0.0411 0.0415 0.7929
15-FEB-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 DHFL 15.65 14.95 0.0458 0.0458 0.0458 0.8750
15-FEB-2021 DHUNINV 269.60 295.10 -0.0904 0.0380 0.0385 0.7355
15-FEB-2021 DIAMONDYD 671.05 664.55 0.0097 0.0208 0.0208 0.3974
15-FEB-2021 DIAPOWER 1.10 1.15 -0.0445 0.0832 0.0830 1.5857
15-FEB-2021 DICIND 393.65 396.60 -0.0075 0.0229 0.0228 0.4356
15-FEB-2021 DIGISPICE 64.05 61.00 0.0488 0.0410 0.0410 0.7833
15-FEB-2021 DIGJAMLTD 4.18 4.20 -0.0048 0.0467 0.0466 0.8903
15-FEB-2021 DISHTV 11.51 11.55 -0.0035 0.0450 0.0449 0.8578
15-FEB-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 DIVISLAB 3711.05 3719.35 -0.0022 0.0211 0.0210 0.4012
15-FEB-2021 DIXON 18582.20 18672.40 -0.0048 0.0295 0.0294 0.5617
15-FEB-2021 DLF 317.25 311.75 0.0175 0.0329 0.0329 0.6286
15-FEB-2021 DLINKINDIA 104.40 105.80 -0.0133 0.0326 0.0325 0.6209
15-FEB-2021 DMART 3044.50 2928.90 0.0387 0.0227 0.0228 0.4356
15-FEB-2021 DNAMEDIA 0.80 0.75 0.0645 0.0812 0.0811 1.5494
15-FEB-2021 DOLAT 57.75 57.85 -0.0017 0.0320 0.0320 0.6114
15-FEB-2021 DOLLAR 256.65 262.95 -0.0243 0.0307 0.0306 0.5846
15-FEB-2021 DONEAR 32.55 33.15 -0.0183 0.0328 0.0328 0.6266
15-FEB-2021 DPABHUSHAN 111.75 116.20 -0.0390 0.0239 0.0240 0.4585
15-FEB-2021 DPSCLTD 13.35 13.45 -0.0075 0.0434 0.0433 0.8272
15-FEB-2021 DPWIRES 114.40 116.65 -0.0195 0.0429 0.0428 0.8177
15-FEB-2021 DQE 1.20 1.23 -0.0247 0.0408 0.0407 0.7776
15-FEB-2021 DREDGECORP 292.10 297.90 -0.0197 0.0311 0.0311 0.5942
15-FEB-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 DRREDDY 4709.85 4792.10 -0.0173 0.0191 0.0191 0.3649
15-FEB-2021 DSSL 67.95 61.80 0.0949 0.0473 0.0476 0.9094
15-FEB-2021 DTIL 273.05 285.35 -0.0441 0.0282 0.0283 0.5407
15-FEB-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 DUCON 6.01 6.15 -0.0230 0.0397 0.0396 0.7566
15-FEB-2021 DVL 84.90 92.85 -0.0895 0.0319 0.0325 0.6209
15-FEB-2021 DWARKESH 26.75 26.95 -0.0074 0.0341 0.0340 0.6496
15-FEB-2021 DYNAMATECH 881.05 864.00 0.0195 0.0305 0.0304 0.5808
15-FEB-2021 DYNPRO 387.05 396.00 -0.0229 0.0379 0.0379 0.7241
15-FEB-2021 EASTSILK 1.92 1.90 0.0105 0.0605 0.0604 1.1539
15-FEB-2021 EASUNREYRL 2.14 2.09 0.0236 0.0445 0.0444 0.8483
15-FEB-2021 EBANK 3950.00 3700.12 0.0654 0.0374 0.0376 0.7183
15-FEB-2021 EBBETF0423 1105.90 1102.94 0.0027 0.0015 0.0015 0.0287
15-FEB-2021 EBBETF0425 1019.70 1018.91 0.0008 0.0013 0.0013 0.0248
15-FEB-2021 EBBETF0430 1121.18 1117.05 0.0037 0.0026 0.0026 0.0497
15-FEB-2021 EBBETF0431 1008.18 1004.54 0.0036 0.0018 0.0018 0.0344
15-FEB-2021 EBIXFOREX 472.30 528.70 -0.1128 0.0339 0.0347 0.6629
15-FEB-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ECLERX 943.95 965.30 -0.0224 0.0313 0.0312 0.5961
15-FEB-2021 EDELWEISS 67.90 71.05 -0.0453 0.0372 0.0372 0.7107
15-FEB-2021 EDUCOMP 3.15 3.07 0.0257 0.0434 0.0433 0.8272
15-FEB-2021 EICHERMOT 2770.05 2781.15 -0.0040 0.0249 0.0248 0.4738
15-FEB-2021 EIDPARRY 313.90 319.20 -0.0167 0.0301 0.0301 0.5751
15-FEB-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 EIHAHOTELS 281.00 277.45 0.0127 0.0278 0.0277 0.5292
15-FEB-2021 EIHOTEL 99.35 98.55 0.0081 0.0285 0.0284 0.5426
15-FEB-2021 EIMCOELECO 369.35 382.30 -0.0345 0.0283 0.0283 0.5407
15-FEB-2021 EKC 66.40 70.35 -0.0578 0.0389 0.0390 0.7451
15-FEB-2021 ELECON 55.55 55.95 -0.0072 0.0411 0.0410 0.7833
15-FEB-2021 ELECTCAST 22.55 22.65 -0.0044 0.0347 0.0346 0.6610
15-FEB-2021 ELECTHERM 134.90 126.90 0.0611 0.0405 0.0407 0.7776
15-FEB-2021 ELGIEQUIP 164.75 168.00 -0.0195 0.0285 0.0285 0.5445
15-FEB-2021 ELGIRUBCO 28.85 28.75 0.0035 0.0407 0.0406 0.7757
15-FEB-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 EMAMILTD 469.75 479.25 -0.0200 0.0264 0.0264 0.5044
15-FEB-2021 EMAMIPAP 96.90 95.00 0.0198 0.0280 0.0279 0.5330
15-FEB-2021 EMAMIREAL 52.20 54.20 -0.0376 0.0355 0.0355 0.6782
15-FEB-2021 EMBASSY 352.28 350.13 0.0061 0.0184 0.0183 0.3496
15-FEB-2021 EMCO 1.53 1.40 0.0888 0.0840 0.0840 1.6048
15-FEB-2021 EMKAY 71.45 69.75 0.0241 0.0383 0.0383 0.7317
15-FEB-2021 EMMBI 83.15 85.20 -0.0244 0.0328 0.0328 0.6266
15-FEB-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ENDURANCE 1501.30 1478.10 0.0156 0.0262 0.0262 0.5006
15-FEB-2021 ENERGYDEV 11.13 10.62 0.0469 0.0398 0.0398 0.7604
15-FEB-2021 ENGINERSIN 73.90 74.95 -0.0141 0.0230 0.0230 0.4394
15-FEB-2021 ENIL 166.15 171.95 -0.0343 0.0294 0.0294 0.5617
15-FEB-2021 EPL 228.50 220.25 0.0368 0.0279 0.0280 0.5349
15-FEB-2021 EQ30 440.00 437.75 0.0051 0.0257 0.0256 0.4891
15-FEB-2021 EQUITAS 85.60 84.35 0.0147 0.0384 0.0384 0.7336
15-FEB-2021 EQUITASBNK 47.50 46.70 0.0170 0.0154 0.0154 0.2942
15-FEB-2021 ERIS 570.70 577.50 -0.0118 0.0215 0.0214 0.4088
15-FEB-2021 EROSMEDIA 25.00 24.35 0.0263 0.0355 0.0354 0.6763
15-FEB-2021 ESABINDIA 1866.60 1864.20 0.0013 0.0287 0.0287 0.5483
15-FEB-2021 ESCORTS 1397.20 1423.90 -0.0189 0.0295 0.0295 0.5636
15-FEB-2021 ESSARSHPNG 9.05 9.05 0.0000 0.0330 0.0330 0.6305
15-FEB-2021 ESTER 105.00 106.05 -0.0100 0.0371 0.0371 0.7088
15-FEB-2021 EUROCERA 1.24 1.25 -0.0080 0.1045 0.1042 1.9907
15-FEB-2021 EUROTEXIND 7.55 7.55 0.0000 0.1084 0.1081 2.0652
15-FEB-2021 EVEREADY 233.15 225.15 0.0349 0.0303 0.0303 0.5789
15-FEB-2021 EVERESTIND 318.55 313.90 0.0147 0.0355 0.0354 0.6763
15-FEB-2021 EXCEL 3.37 3.74 -0.1042 0.0448 0.0453 0.8655
15-FEB-2021 EXCELINDUS 895.50 858.55 0.0421 0.0293 0.0294 0.5617
15-FEB-2021 EXIDEIND 212.20 211.35 0.0040 0.0205 0.0205 0.3917
15-FEB-2021 EXPLEOSOL 496.05 506.50 -0.0208 0.0326 0.0326 0.6228
15-FEB-2021 FACT 76.25 79.30 -0.0392 0.0405 0.0405 0.7738
15-FEB-2021 FAIRCHEMOR 623.55 626.90 -0.0054 0.0075 0.0075 0.1433
15-FEB-2021 FCL 72.75 73.70 -0.0130 0.0426 0.0425 0.8120
15-FEB-2021 FCONSUMER 8.35 8.29 0.0072 0.0355 0.0354 0.6763
15-FEB-2021 FCSSOFT 0.80 0.86 -0.0723 0.1054 0.1052 2.0098
15-FEB-2021 FDC 302.75 289.60 0.0444 0.0257 0.0258 0.4929
15-FEB-2021 FEDERALBNK 85.20 83.15 0.0244 0.0321 0.0320 0.6114
15-FEB-2021 FEL 11.15 11.30 -0.0134 0.0378 0.0377 0.7203
15-FEB-2021 FELDVR 15.20 14.51 0.0465 0.0375 0.0375 0.7164
15-FEB-2021 FIEMIND 594.25 659.95 -0.1049 0.0325 0.0333 0.6362
15-FEB-2021 FILATEX 61.55 59.05 0.0415 0.0376 0.0376 0.7183
15-FEB-2021 FINCABLES 385.60 392.90 -0.0188 0.0266 0.0265 0.5063
15-FEB-2021 FINEORG 2382.20 2419.35 -0.0155 0.0263 0.0263 0.5025
15-FEB-2021 FINPIPE 674.25 675.75 -0.0022 0.0249 0.0249 0.4757
15-FEB-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 FLEXITUFF 20.80 19.95 0.0417 0.0664 0.0663 1.2667
15-FEB-2021 FLFL 88.35 85.95 0.0275 0.0357 0.0356 0.6801
15-FEB-2021 FLUOROCHEM 563.35 574.20 -0.0191 0.0273 0.0273 0.5216
15-FEB-2021 FMGOETZE 309.85 307.90 0.0063 0.0313 0.0312 0.5961
15-FEB-2021 FMNL 19.15 18.30 0.0454 0.0411 0.0411 0.7852
15-FEB-2021 FORCEMOT 1357.20 1404.15 -0.0340 0.0271 0.0271 0.5177
15-FEB-2021 FORTIS 163.45 165.45 -0.0122 0.0209 0.0208 0.3974
15-FEB-2021 FOSECOIND 1261.40 1272.80 -0.0090 0.0218 0.0218 0.4165
15-FEB-2021 FRETAIL 77.90 76.45 0.0188 0.0386 0.0385 0.7355
15-FEB-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 FSC 103.15 98.75 0.0436 0.0321 0.0322 0.6152
15-FEB-2021 FSL 98.25 97.45 0.0082 0.0345 0.0344 0.6572
15-FEB-2021 G5 47.39 47.44 -0.0011 0.0010 0.0010 0.0191
15-FEB-2021 GABRIEL 114.35 114.95 -0.0052 0.0329 0.0328 0.6266
15-FEB-2021 GAEL 126.30 130.20 -0.0304 0.0340 0.0340 0.6496
15-FEB-2021 GAIL 133.80 132.90 0.0067 0.0251 0.0251 0.4795
15-FEB-2021 GAL 2.75 2.85 -0.0357 0.0397 0.0397 0.7585
15-FEB-2021 GALAXYSURF 2190.60 2161.85 0.0132 0.0237 0.0237 0.4528
15-FEB-2021 GALLANTT 45.70 47.20 -0.0323 0.0355 0.0355 0.6782
15-FEB-2021 GALLISPAT 40.55 39.35 0.0300 0.0388 0.0387 0.7394
15-FEB-2021 GAMMNINFRA 0.75 0.75 0.0000 0.0680 0.0679 1.2972
15-FEB-2021 GANDHITUBE 283.50 289.05 -0.0194 0.0252 0.0252 0.4814
15-FEB-2021 GANECOS 542.00 541.15 0.0016 0.0334 0.0334 0.6381
15-FEB-2021 GANESHHOUC 41.45 42.20 -0.0179 0.0347 0.0346 0.6610
15-FEB-2021 GANGESSECU 63.70 66.60 -0.0445 0.0439 0.0439 0.8387
15-FEB-2021 GARFIBRES 2257.95 2258.50 -0.0002 0.0255 0.0255 0.4872
15-FEB-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 GATI 91.75 92.95 -0.0130 0.0368 0.0368 0.7031
15-FEB-2021 GAYAHWS 0.65 0.65 0.0000 0.0789 0.0787 1.5036
15-FEB-2021 GAYAPROJ 43.15 44.00 -0.0195 0.0369 0.0368 0.7031
15-FEB-2021 GBGLOBAL 7.00 7.15 -0.0212 0.0819 0.0817 1.5609
15-FEB-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 GDL 158.05 160.40 -0.0148 0.0311 0.0311 0.5942
15-FEB-2021 GEECEE 90.00 91.05 -0.0116 0.0317 0.0316 0.6037
15-FEB-2021 GEEKAYWIRE 79.75 80.45 -0.0087 0.0223 0.0223 0.4260
15-FEB-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 GENESYS 70.10 67.50 0.0378 0.0385 0.0385 0.7355
15-FEB-2021 GENUSPAPER 6.49 6.46 0.0046 0.0392 0.0391 0.7470
15-FEB-2021 GENUSPOWER 38.85 39.85 -0.0254 0.0315 0.0315 0.6018
15-FEB-2021 GEOJITFSL 56.05 57.50 -0.0255 0.0362 0.0361 0.6897
15-FEB-2021 GEPIL 278.30 279.20 -0.0032 0.0318 0.0317 0.6056
15-FEB-2021 GESHIP 257.40 256.50 0.0035 0.0285 0.0284 0.5426
15-FEB-2021 GET&D 124.40 116.85 0.0626 0.0327 0.0329 0.6286
15-FEB-2021 GFLLIMITED 93.30 90.30 0.0327 0.0304 0.0304 0.5808
15-FEB-2021 GFSTEELS 2.05 2.19 -0.0661 0.0811 0.0810 1.5475
15-FEB-2021 GHCL 210.05 207.50 0.0122 0.0281 0.0281 0.5368
15-FEB-2021 GICHSGFIN 125.80 122.05 0.0303 0.0318 0.0318 0.6075
15-FEB-2021 GICRE 143.80 142.55 0.0087 0.0271 0.0270 0.5158
15-FEB-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 GILLANDERS 38.90 42.85 -0.0967 0.0357 0.0363 0.6935
15-FEB-2021 GILLETTE 5649.90 5671.55 -0.0038 0.0136 0.0136 0.2598
15-FEB-2021 GINNIFILA 19.00 18.60 0.0213 0.0387 0.0386 0.7375
15-FEB-2021 GIPCL 76.00 76.95 -0.0124 0.0237 0.0236 0.4509
15-FEB-2021 GISOLUTION 2.40 2.25 0.0645 0.0764 0.0764 1.4596
15-FEB-2021 GKWLIMITED 543.65 571.85 -0.0506 0.0335 0.0336 0.6419
15-FEB-2021 GLAND 2167.90 2188.05 -0.0093 0.0152 0.0152 0.2904
15-FEB-2021 GLAXO 1432.90 1424.65 0.0058 0.0172 0.0171 0.3267
15-FEB-2021 GLENMARK 490.65 504.10 -0.0270 0.0290 0.0290 0.5540
15-FEB-2021 GLFL 2.50 2.58 -0.0315 0.1305 0.1302 2.4875
15-FEB-2021 GLOBAL 50.60 50.95 -0.0069 0.0141 0.0141 0.2694
15-FEB-2021 GLOBALVECT 45.65 46.80 -0.0249 0.0405 0.0404 0.7718
15-FEB-2021 GLOBE 61.75 61.75 0.0000 0.0160 0.0160 0.3057
15-FEB-2021 GLOBOFFS 8.55 8.21 0.0406 0.0452 0.0452 0.8635
15-FEB-2021 GLOBUSSPR 379.75 387.65 -0.0206 0.0355 0.0355 0.6782
15-FEB-2021 GMBREW 421.95 423.60 -0.0039 0.0276 0.0275 0.5254
15-FEB-2021 GMDCLTD 54.55 56.10 -0.0280 0.0278 0.0278 0.5311
15-FEB-2021 GMMPFAUDLR 3792.20 3696.85 0.0255 0.0322 0.0321 0.6133
15-FEB-2021 GMRINFRA 25.55 26.10 -0.0213 0.0269 0.0269 0.5139
15-FEB-2021 GNA 401.50 403.60 -0.0052 0.0336 0.0335 0.6400
15-FEB-2021 GNFC 229.10 225.45 0.0161 0.0284 0.0284 0.5426
15-FEB-2021 GOACARBON 293.25 286.35 0.0238 0.0350 0.0350 0.6687
15-FEB-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 GOCLCORP 245.80 242.65 0.0129 0.0316 0.0315 0.6018
15-FEB-2021 GODFRYPHLP 923.55 923.60 -0.0001 0.0240 0.0240 0.4585
15-FEB-2021 GODHA 42.25 40.95 0.0313 0.0156 0.0158 0.3019
15-FEB-2021 GODREJAGRO 497.75 501.30 -0.0071 0.0219 0.0219 0.4184
15-FEB-2021 GODREJCP 743.30 754.30 -0.0147 0.0198 0.0198 0.3783
15-FEB-2021 GODREJIND 448.00 450.20 -0.0049 0.0191 0.0191 0.3649
15-FEB-2021 GODREJPROP 1509.80 1488.50 0.0142 0.0315 0.0314 0.5999
15-FEB-2021 GOENKA 1.51 1.47 0.0268 0.1095 0.1093 2.0882
15-FEB-2021 GOKEX 80.10 77.60 0.0317 0.0397 0.0396 0.7566
15-FEB-2021 GOKUL 18.70 19.15 -0.0238 0.0353 0.0353 0.6744
15-FEB-2021 GOKULAGRO 23.05 23.15 -0.0043 0.0425 0.0424 0.8101
15-FEB-2021 GOLDBEES 41.19 41.20 -0.0002 0.0104 0.0104 0.1987
15-FEB-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 GOLDENTOBC 50.00 44.65 0.1132 0.0368 0.0376 0.7183
15-FEB-2021 GOLDIAM 304.05 253.30 0.1826 0.0347 0.0370 0.7069
15-FEB-2021 GOLDSHARE 4262.67 4271.91 -0.0022 0.0095 0.0095 0.1815
15-FEB-2021 GOLDTECH 10.00 10.31 -0.0305 0.0381 0.0381 0.7279
15-FEB-2021 GOODLUCK 74.35 77.30 -0.0389 0.0411 0.0411 0.7852
15-FEB-2021 GOODYEAR 978.10 997.10 -0.0192 0.1906 0.1901 3.6319
15-FEB-2021 GPIL 496.30 501.60 -0.0106 0.0369 0.0368 0.7031
15-FEB-2021 GPPL 94.10 94.75 -0.0069 0.0246 0.0246 0.4700
15-FEB-2021 GPTINFRA 45.85 45.80 0.0011 0.0442 0.0440 0.8406
15-FEB-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 GRANULES 351.95 336.15 0.0459 0.0317 0.0318 0.6075
15-FEB-2021 GRAPHITE 436.60 416.95 0.0461 0.0354 0.0354 0.6763
15-FEB-2021 GRASIM 1227.95 1242.10 -0.0115 0.0250 0.0250 0.4776
15-FEB-2021 GRAVITA 75.80 77.60 -0.0235 0.0310 0.0310 0.5923
15-FEB-2021 GREAVESCOT 93.75 92.10 0.0178 0.0249 0.0249 0.4757
15-FEB-2021 GREENLAM 924.35 909.00 0.0167 0.0253 0.0253 0.4834
15-FEB-2021 GREENPANEL 173.65 172.60 0.0061 0.0315 0.0314 0.5999
15-FEB-2021 GREENPLY 169.25 164.40 0.0291 0.0312 0.0312 0.5961
15-FEB-2021 GREENPOWER 2.35 2.43 -0.0335 0.0385 0.0385 0.7355
15-FEB-2021 GRINDWELL 881.95 871.80 0.0116 0.0204 0.0204 0.3897
15-FEB-2021 GROBTEA 1080.80 992.65 0.0851 0.0404 0.0407 0.7776
15-FEB-2021 GRPLTD 817.30 824.65 -0.0090 0.0339 0.0338 0.6457
15-FEB-2021 GRSE 199.05 198.25 0.0040 0.0298 0.0297 0.5674
15-FEB-2021 GSCLCEMENT 36.25 36.65 -0.0110 0.0368 0.0367 0.7012
15-FEB-2021 GSFC 76.80 76.75 0.0007 0.0264 0.0264 0.5044
15-FEB-2021 GSPL 231.90 232.50 -0.0026 0.0217 0.0217 0.4146
15-FEB-2021 GSS 53.70 55.35 -0.0303 0.0451 0.0451 0.8616
15-FEB-2021 GTL 7.00 7.39 -0.0542 0.0513 0.0513 0.9801
15-FEB-2021 GTLINFRA 0.99 1.04 -0.0493 0.0592 0.0591 1.1291
15-FEB-2021 GTNIND 11.75 11.50 0.0215 0.0394 0.0393 0.7508
15-FEB-2021 GTNTEX 5.80 5.70 0.0174 0.0439 0.0438 0.8368
15-FEB-2021 GTPL 130.10 133.30 -0.0243 0.0389 0.0388 0.7413
15-FEB-2021 GUFICBIO 112.90 114.85 -0.0171 0.0359 0.0358 0.6840
15-FEB-2021 GUJALKALI 311.10 311.10 0.0000 0.0283 0.0282 0.5388
15-FEB-2021 GUJAPOLLO 216.50 238.00 -0.0947 0.0396 0.0401 0.7661
15-FEB-2021 GUJGASLTD 431.80 449.35 -0.0398 0.0240 0.0241 0.4604
15-FEB-2021 GUJRAFFIA 48.70 45.80 0.0614 0.0522 0.0523 0.9992
15-FEB-2021 GULFOILLUB 739.75 729.35 0.0142 0.0243 0.0242 0.4623
15-FEB-2021 GULFPETRO 41.90 43.35 -0.0340 0.0340 0.0340 0.6496
15-FEB-2021 GULPOLY 94.15 95.45 -0.0137 0.0324 0.0324 0.6190
15-FEB-2021 GVKPIL 2.72 2.84 -0.0432 0.0386 0.0386 0.7375
15-FEB-2021 HAL 1036.25 1026.45 0.0095 0.0279 0.0278 0.5311
15-FEB-2021 HAPPSTMNDS 401.15 399.90 0.0031 0.0165 0.0165 0.3152
15-FEB-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 HARITASEAT 734.90 731.40 0.0048 0.0292 0.0292 0.5579
15-FEB-2021 HARRMALAYA 121.50 119.60 0.0158 0.0346 0.0345 0.6591
15-FEB-2021 HATHWAY 30.30 30.40 -0.0033 0.0398 0.0397 0.7585
15-FEB-2021 HATSUN 712.45 714.95 -0.0035 0.0260 0.0259 0.4948
15-FEB-2021 HAVELLS 1172.35 1141.95 0.0263 0.0241 0.0242 0.4623
15-FEB-2021 HAVISHA 0.83 0.86 -0.0355 0.0621 0.0620 1.1845
15-FEB-2021 HBANKETF 372.31 360.87 0.0312 0.0111 0.0113 0.2159
15-FEB-2021 HBLPOWER 35.10 37.00 -0.0527 0.0381 0.0382 0.7298
15-FEB-2021 HBSL 10.69 9.11 0.1599 0.0398 0.0412 0.7871
15-FEB-2021 HCC 8.40 8.55 -0.0177 0.0401 0.0400 0.7642
15-FEB-2021 HCG 151.95 150.40 0.0103 0.0261 0.0260 0.4967
15-FEB-2021 HCL-INSYS 8.90 8.65 0.0285 0.0346 0.0345 0.6591
15-FEB-2021 HCLTECH 954.65 960.40 -0.0060 0.0225 0.0224 0.4280
15-FEB-2021 HDFC 2860.45 2791.50 0.0244 0.0248 0.0248 0.4738
15-FEB-2021 HDFCAMC 3005.20 2998.40 0.0023 0.0236 0.0236 0.4509
15-FEB-2021 HDFCBANK 1616.60 1581.95 0.0217 0.0205 0.0205 0.3917
15-FEB-2021 HDFCLIFE 695.25 710.95 -0.0223 0.0248 0.0248 0.4738
15-FEB-2021 HDFCMFGETF 4224.68 4236.90 -0.0029 0.0091 0.0091 0.1739
15-FEB-2021 HDFCNIFETF 1626.27 1609.85 0.0101 0.0162 0.0162 0.3095
15-FEB-2021 HDFCSENETF 5557.07 5475.00 0.0149 0.0189 0.0188 0.3592
15-FEB-2021 HDIL 5.52 5.61 -0.0162 0.0443 0.0442 0.8444
15-FEB-2021 HEG 1239.75 1159.80 0.0667 0.0353 0.0356 0.6801
15-FEB-2021 HEIDELBERG 237.75 230.10 0.0327 0.0234 0.0234 0.4471
15-FEB-2021 HEMIPROP 198.70 192.20 0.0333 0.0316 0.0316 0.6037
15-FEB-2021 HERCULES 121.50 123.05 -0.0127 0.0358 0.0357 0.6820
15-FEB-2021 HERITGFOOD 276.80 279.45 -0.0095 0.0314 0.0313 0.5980
15-FEB-2021 HEROMOTOCO 3465.45 3445.75 0.0057 0.0236 0.0236 0.4509
15-FEB-2021 HESTERBIO 1730.25 1697.95 0.0188 0.0271 0.0271 0.5177
15-FEB-2021 HEXATRADEX 51.60 49.45 0.0426 0.0417 0.0417 0.7967
15-FEB-2021 HFCL 28.15 27.95 0.0071 0.0377 0.0376 0.7183
15-FEB-2021 HGINFRA 322.00 312.75 0.0291 0.0305 0.0305 0.5827
15-FEB-2021 HGS 1142.45 1150.95 -0.0074 0.0317 0.0317 0.6056
15-FEB-2021 HIKAL 167.05 165.95 0.0066 0.0320 0.0319 0.6094
15-FEB-2021 HIL 3125.75 3079.45 0.0149 0.0349 0.0348 0.6649
15-FEB-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 HILTON 11.55 11.60 -0.0043 0.0370 0.0370 0.7069
15-FEB-2021 HIMATSEIDE 152.45 151.00 0.0096 0.0409 0.0408 0.7795
15-FEB-2021 HINDALCO 291.40 290.80 0.0021 0.0316 0.0315 0.6018
15-FEB-2021 HINDCOMPOS 299.05 305.15 -0.0202 0.0375 0.0374 0.7145
15-FEB-2021 HINDCOPPER 75.40 72.75 0.0358 0.0373 0.0373 0.7126
15-FEB-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 HINDMOTORS 6.80 6.70 0.0148 0.0368 0.0368 0.7031
15-FEB-2021 HINDNATGLS 27.55 27.00 0.0202 0.0367 0.0366 0.6992
15-FEB-2021 HINDOILEXP 85.35 83.10 0.0267 0.0323 0.0323 0.6171
15-FEB-2021 HINDPETRO 222.60 223.85 -0.0056 0.0278 0.0277 0.5292
15-FEB-2021 HINDUNILVR 2215.25 2241.55 -0.0118 0.0176 0.0176 0.3362
15-FEB-2021 HINDZINC 297.10 300.10 -0.0100 0.0250 0.0249 0.4757
15-FEB-2021 HIRECT 142.70 144.65 -0.0136 0.0311 0.0310 0.5923
15-FEB-2021 HISARMETAL 105.05 106.30 -0.0118 0.0434 0.0433 0.8272
15-FEB-2021 HITECH 281.25 279.40 0.0066 0.0377 0.0376 0.7183
15-FEB-2021 HITECHCORP 133.95 138.25 -0.0316 0.0377 0.0377 0.7203
15-FEB-2021 HITECHGEAR 188.55 181.60 0.0376 0.0334 0.0334 0.6381
15-FEB-2021 HLVLTD 5.93 6.00 -0.0117 0.0384 0.0383 0.7317
15-FEB-2021 HMT 23.15 24.30 -0.0485 0.0318 0.0319 0.6094
15-FEB-2021 HMVL 53.70 54.00 -0.0056 0.0275 0.0274 0.5235
15-FEB-2021 HNDFDS 1856.95 1841.90 0.0081 0.0318 0.0317 0.6056
15-FEB-2021 HNGSNGBEES 359.63 356.50 0.0087 0.0193 0.0193 0.3687
15-FEB-2021 HOMEFIRST 518.00 550.65 -0.0611 0.0122 0.0129 0.2465
15-FEB-2021 HONAUT 42402.70 41826.00 0.0137 0.0246 0.0245 0.4681
15-FEB-2021 HONDAPOWER 1070.35 1070.60 -0.0002 0.0230 0.0230 0.4394
15-FEB-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 HOTELRUGBY 1.30 1.24 0.0473 0.0713 0.0712 1.3603
15-FEB-2021 HOVS 40.85 41.70 -0.0206 0.0343 0.0342 0.6534
15-FEB-2021 HPL 38.35 38.35 0.0000 0.0312 0.0311 0.5942
15-FEB-2021 HSCL 45.20 45.50 -0.0066 0.0358 0.0357 0.6820
15-FEB-2021 HSIL 193.45 194.30 -0.0044 0.0343 0.0342 0.6534
15-FEB-2021 HTMEDIA 18.80 18.75 0.0027 0.0305 0.0304 0.5808
15-FEB-2021 HUBTOWN 17.35 17.95 -0.0340 0.0333 0.0333 0.6362
15-FEB-2021 HUDCO 44.30 44.75 -0.0101 0.0287 0.0286 0.5464
15-FEB-2021 HUHTAMAKI 317.50 321.35 -0.0121 0.0267 0.0266 0.5082
15-FEB-2021 IBMFNIFTY 150.09 151.80 -0.0113 0.0232 0.0232 0.4432
15-FEB-2021 IBREALEST 81.25 81.90 -0.0080 0.0398 0.0398 0.7604
15-FEB-2021 IBULHSGFIN 221.95 236.85 -0.0650 0.0516 0.0517 0.9877
15-FEB-2021 ICEMAKE 80.50 84.70 -0.0509 0.0203 0.0206 0.3936
15-FEB-2021 ICICI500 206.53 205.68 0.0041 0.0177 0.0176 0.3362
15-FEB-2021 ICICIALPLV 143.07 142.84 0.0016 0.0070 0.0070 0.1337
15-FEB-2021 ICICIB22 36.61 36.16 0.0124 0.0160 0.0160 0.3057
15-FEB-2021 ICICIBANK 673.95 647.60 0.0399 0.0292 0.0293 0.5598
15-FEB-2021 ICICIBANKN 370.28 357.78 0.0343 0.0211 0.0212 0.4050
15-FEB-2021 ICICIBANKP 196.21 190.02 0.0321 0.0220 0.0221 0.4222
15-FEB-2021 ICICIGI 1497.65 1494.90 0.0018 0.0251 0.0250 0.4776
15-FEB-2021 ICICIGOLD 42.17 42.20 -0.0007 0.0099 0.0099 0.1891
15-FEB-2021 ICICILIQ 1000.00 1000.00 0.0000 0.0003 0.0002 0.0038
15-FEB-2021 ICICILOVOL 119.18 118.85 0.0028 0.0140 0.0140 0.2675
15-FEB-2021 ICICIM150 88.33 87.08 0.0143 0.0195 0.0195 0.3725
15-FEB-2021 ICICIMCAP 88.63 87.43 0.0136 0.0171 0.0170 0.3248
15-FEB-2021 ICICINF100 166.15 164.02 0.0129 0.0187 0.0186 0.3554
15-FEB-2021 ICICINIFTY 162.93 161.24 0.0104 0.0157 0.0157 0.2999
15-FEB-2021 ICICINV20 76.55 76.64 -0.0012 0.0166 0.0166 0.3171
15-FEB-2021 ICICINXT50 35.50 35.18 0.0091 0.0149 0.0149 0.2847
15-FEB-2021 ICICIPRULI 486.35 487.25 -0.0018 0.0295 0.0295 0.5636
15-FEB-2021 ICICISENSX 561.47 557.00 0.0080 0.0140 0.0140 0.2675
15-FEB-2021 ICICITECH 261.03 263.26 -0.0085 0.0103 0.0103 0.1968
15-FEB-2021 ICIL 123.35 126.20 -0.0228 0.0414 0.0413 0.7890
15-FEB-2021 ICRA 2830.60 2777.60 0.0189 0.0182 0.0182 0.3477
15-FEB-2021 IDBI 28.90 29.00 -0.0035 0.0351 0.0350 0.6687
15-FEB-2021 IDBIGOLD 4370.06 4360.95 0.0021 0.0166 0.0166 0.3171
15-FEB-2021 IDEA 12.10 12.51 -0.0333 0.0619 0.0618 1.1807
15-FEB-2021 IDFC 49.15 50.60 -0.0291 0.0334 0.0333 0.6362
15-FEB-2021 IDFCFIRSTB 54.10 52.10 0.0377 0.0311 0.0311 0.5942
15-FEB-2021 IDFNIFTYET 159.37 158.14 0.0077 0.0274 0.0273 0.5216
15-FEB-2021 IEX 291.45 298.25 -0.0231 0.0245 0.0245 0.4681
15-FEB-2021 IFBAGRO 442.10 441.90 0.0005 0.0361 0.0360 0.6878
15-FEB-2021 IFBIND 1286.05 1337.40 -0.0392 0.0337 0.0337 0.6438
15-FEB-2021 IFCI 8.50 9.00 -0.0572 0.0377 0.0379 0.7241
15-FEB-2021 IFGLEXPOR 269.85 244.80 0.0974 0.0393 0.0398 0.7604
15-FEB-2021 IGARASHI 327.70 332.35 -0.0141 0.0350 0.0349 0.6668
15-FEB-2021 IGL 541.75 559.80 -0.0328 0.0239 0.0240 0.4585
15-FEB-2021 IGPL 417.50 441.60 -0.0561 0.0385 0.0386 0.7375
15-FEB-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 IIFL 245.85 235.65 0.0424 0.0419 0.0419 0.8005
15-FEB-2021 IIFLSEC 43.95 45.80 -0.0412 0.0434 0.0434 0.8292
15-FEB-2021 IIFLWAM 1225.70 1229.70 -0.0033 0.0240 0.0240 0.4585
15-FEB-2021 IITL 57.25 57.20 0.0009 0.0364 0.0363 0.6935
15-FEB-2021 IL&FSENGG 3.70 3.58 0.0330 0.0349 0.0349 0.6668
15-FEB-2021 IL&FSTRANS 2.29 2.32 -0.0130 0.0451 0.0450 0.8597
15-FEB-2021 IMAGICAA 5.40 5.30 0.0187 0.0373 0.0372 0.7107
15-FEB-2021 IMFA 449.70 460.00 -0.0226 0.0318 0.0317 0.6056
15-FEB-2021 IMPAL 690.20 681.85 0.0122 0.0218 0.0218 0.4165
15-FEB-2021 IMPEXFERRO 0.70 0.75 -0.0690 0.0836 0.0835 1.5953
15-FEB-2021 INDBANK 11.90 11.60 0.0255 0.0372 0.0371 0.7088
15-FEB-2021 INDHOTEL 131.95 129.15 0.0214 0.0274 0.0274 0.5235
15-FEB-2021 INDIACEM 171.40 171.00 0.0023 0.0315 0.0315 0.6018
15-FEB-2021 INDIAGLYCO 488.25 449.35 0.0830 0.0313 0.0318 0.6075
15-FEB-2021 INDIAMART 9087.80 9210.65 -0.0134 0.0334 0.0333 0.6362
15-FEB-2021 INDIANB 125.75 123.25 0.0201 0.0349 0.0349 0.6668
15-FEB-2021 INDIANCARD 137.85 141.05 -0.0229 0.0315 0.0314 0.5999
15-FEB-2021 INDIANHUME 186.05 189.55 -0.0186 0.0310 0.0310 0.5923
15-FEB-2021 INDIGO 1642.55 1643.10 -0.0003 0.0278 0.0277 0.5292
15-FEB-2021 INDIGOPNTS 2595.60 2610.70 -0.0058 0.0147 0.0147 0.2808
15-FEB-2021 INDIGRID 137.24 137.41 -0.0012 0.0098 0.0098 0.1872
15-FEB-2021 INDINFR 116.75 116.75 0.0000 0.0055 0.0055 0.1051
15-FEB-2021 INDLMETER 15.45 16.80 -0.0838 0.0431 0.0434 0.8292
15-FEB-2021 INDNIPPON 366.25 363.65 0.0071 0.0309 0.0308 0.5884
15-FEB-2021 INDOCO 292.60 293.00 -0.0014 0.0332 0.0331 0.6324
15-FEB-2021 INDORAMA 34.70 31.55 0.0952 0.0374 0.0379 0.7241
15-FEB-2021 INDOSOLAR 2.36 2.45 -0.0374 0.0523 0.0522 0.9973
15-FEB-2021 INDOSTAR 319.10 322.30 -0.0100 0.0299 0.0299 0.5712
15-FEB-2021 INDOTECH 100.80 97.80 0.0302 0.0332 0.0332 0.6343
15-FEB-2021 INDOTHAI 43.00 43.25 -0.0058 0.0406 0.0405 0.7738
15-FEB-2021 INDOWIND 3.85 3.65 0.0533 0.0385 0.0386 0.7375
15-FEB-2021 INDRAMEDCO 54.45 52.40 0.0384 0.0290 0.0290 0.5540
15-FEB-2021 INDSWFTLAB 74.15 78.10 -0.0519 0.0351 0.0352 0.6725
15-FEB-2021 INDSWFTLTD 4.03 4.29 -0.0625 0.0456 0.0457 0.8731
15-FEB-2021 INDTERRAIN 37.80 37.65 0.0040 0.0347 0.0346 0.6610
15-FEB-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 INDUSINDBK 1057.65 1027.45 0.0290 0.0436 0.0435 0.8311
15-FEB-2021 INDUSTOWER 249.35 245.65 0.0149 0.0353 0.0353 0.6744
15-FEB-2021 INEOSSTYRO 969.00 1019.95 -0.0512 0.0312 0.0313 0.5980
15-FEB-2021 INFIBEAM 89.55 91.35 -0.0199 0.0398 0.0397 0.7585
15-FEB-2021 INFOBEAN 141.00 143.10 -0.0148 0.0318 0.0317 0.6056
15-FEB-2021 INFOMEDIA 3.10 2.95 0.0496 0.1169 0.1166 2.2276
15-FEB-2021 INFRABEES 429.75 426.34 0.0080 0.0166 0.0165 0.3152
15-FEB-2021 INFY 1309.65 1309.80 -0.0001 0.0217 0.0216 0.4127
15-FEB-2021 INGERRAND 780.60 851.10 -0.0865 0.0207 0.0216 0.4127
15-FEB-2021 INOXLEISUR 328.95 328.35 0.0018 0.0284 0.0283 0.5407
15-FEB-2021 INOXWIND 72.80 72.25 0.0076 0.0393 0.0392 0.7489
15-FEB-2021 INSECTICID 481.65 466.05 0.0329 0.0283 0.0283 0.5407
15-FEB-2021 INSPIRISYS 39.55 37.40 0.0559 0.0401 0.0402 0.7680
15-FEB-2021 INTEGRA 1.70 1.63 0.0420 0.2292 0.2287 4.3693
15-FEB-2021 INTELLECT 437.90 446.10 -0.0186 0.0357 0.0356 0.6801
15-FEB-2021 INTENTECH 36.95 40.05 -0.0806 0.0402 0.0405 0.7738
15-FEB-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 INVENTURE 20.70 19.95 0.0369 0.0332 0.0332 0.6343
15-FEB-2021 IOB 10.95 11.10 -0.0136 0.0252 0.0252 0.4814
15-FEB-2021 IOC 94.15 95.10 -0.0100 0.0208 0.0208 0.3974
15-FEB-2021 IOLCP 659.40 670.90 -0.0173 0.0357 0.0357 0.6820
15-FEB-2021 IPCALAB 1896.40 1897.95 -0.0008 0.0254 0.0254 0.4853
15-FEB-2021 IRB 108.95 108.80 0.0014 0.0342 0.0341 0.6515
15-FEB-2021 IRBINVIT 50.48 49.56 0.0184 0.0186 0.0186 0.3554
15-FEB-2021 IRCON 95.25 106.35 -0.1102 0.0269 0.0280 0.5349
15-FEB-2021 IRCTC 1713.10 1731.75 -0.0108 0.0240 0.0239 0.4566
15-FEB-2021 IRFC 25.75 25.40 0.0137 0.0040 0.0041 0.0783
15-FEB-2021 ISEC 417.50 417.80 -0.0007 0.0299 0.0298 0.5693
15-FEB-2021 ISFT 75.70 73.95 0.0234 0.0408 0.0407 0.7776
15-FEB-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ISMTLTD 10.75 11.05 -0.0275 0.0428 0.0427 0.8158
15-FEB-2021 ITC 218.60 217.45 0.0053 0.0204 0.0204 0.3897
15-FEB-2021 ITDC 302.30 304.75 -0.0081 0.0354 0.0353 0.6744
15-FEB-2021 ITDCEM 69.65 72.80 -0.0442 0.0388 0.0388 0.7413
15-FEB-2021 ITI 121.60 124.55 -0.0240 0.0357 0.0357 0.6820
15-FEB-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 IVC 4.49 4.51 -0.0044 0.0365 0.0364 0.6954
15-FEB-2021 IVP 112.75 109.65 0.0279 0.0423 0.0423 0.8081
15-FEB-2021 IVZINGOLD 4283.65 4392.25 -0.0250 0.0154 0.0155 0.2961
15-FEB-2021 IVZINNIFTY 1649.35 1641.05 0.0050 0.0206 0.0205 0.3917
15-FEB-2021 IZMO 48.40 47.90 0.0104 0.0347 0.0346 0.6610
15-FEB-2021 J&KBANK 29.05 29.65 -0.0204 0.0383 0.0382 0.7298
15-FEB-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 JAGRAN 43.40 43.90 -0.0115 0.0228 0.0228 0.4356
15-FEB-2021 JAGSNPHARM 81.00 82.40 -0.0171 0.0420 0.0420 0.8024
15-FEB-2021 JAIBALAJI 24.65 25.40 -0.0300 0.0319 0.0319 0.6094
15-FEB-2021 JAICORPLTD 89.15 89.20 -0.0006 0.0302 0.0302 0.5770
15-FEB-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 JAINSTUDIO 2.54 2.49 0.0199 0.0785 0.0783 1.4959
15-FEB-2021 JAMNAAUTO 70.70 68.20 0.0360 0.0352 0.0352 0.6725
15-FEB-2021 JASH 274.20 285.05 -0.0388 0.0277 0.0278 0.5311
15-FEB-2021 JAYAGROGN 141.90 142.95 -0.0074 0.0347 0.0346 0.6610
15-FEB-2021 JAYBARMARU 252.15 252.50 -0.0014 0.0328 0.0327 0.6247
15-FEB-2021 JAYNECOIND 5.44 5.11 0.0626 0.0356 0.0358 0.6840
15-FEB-2021 JAYSREETEA 68.15 72.20 -0.0577 0.0297 0.0299 0.5712
15-FEB-2021 JBCHEPHARM 1243.45 1201.05 0.0347 0.0254 0.0255 0.4872
15-FEB-2021 JBFIND 13.85 15.25 -0.0963 0.0389 0.0394 0.7527
15-FEB-2021 JBMA 393.00 398.40 -0.0136 0.0337 0.0336 0.6419
15-FEB-2021 JCHAC 2477.20 2517.40 -0.0161 0.0281 0.0281 0.5368
15-FEB-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 JETAIRWAYS 110.35 116.20 -0.0517 0.0467 0.0467 0.8922
15-FEB-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 JHS 24.70 25.90 -0.0474 0.0398 0.0398 0.7604
15-FEB-2021 JIKIND 0.45 0.50 -0.1054 0.1073 0.1073 2.0500
15-FEB-2021 JINDALPHOT 32.55 31.00 0.0488 0.0407 0.0407 0.7776
15-FEB-2021 JINDALPOLY 502.30 513.50 -0.0221 0.0315 0.0315 0.6018
15-FEB-2021 JINDALSAW 70.60 72.05 -0.0203 0.0317 0.0316 0.6037
15-FEB-2021 JINDALSTEL 308.60 308.30 0.0010 0.0390 0.0389 0.7432
15-FEB-2021 JINDRILL 86.75 84.40 0.0275 0.0333 0.0333 0.6362
15-FEB-2021 JINDWORLD 58.75 61.30 -0.0425 0.0335 0.0336 0.6419
15-FEB-2021 JISLDVREQS 13.04 13.30 -0.0197 0.0377 0.0376 0.7183
15-FEB-2021 JISLJALEQS 20.20 20.25 -0.0025 0.0400 0.0399 0.7623
15-FEB-2021 JITFINFRA 8.47 8.47 0.0000 0.0397 0.0396 0.7566
15-FEB-2021 JIYAECO 6.39 6.41 -0.0031 0.0334 0.0333 0.6362
15-FEB-2021 JKCEMENT 2773.30 2707.70 0.0239 0.0239 0.0239 0.4566
15-FEB-2021 JKIL 185.95 189.15 -0.0171 0.0320 0.0320 0.6114
15-FEB-2021 JKLAKSHMI 370.05 375.05 -0.0134 0.0244 0.0244 0.4662
15-FEB-2021 JKPAPER 139.55 139.90 -0.0025 0.0308 0.0307 0.5865
15-FEB-2021 JKTYRE 127.20 124.40 0.0223 0.0332 0.0332 0.6343
15-FEB-2021 JMA 35.30 34.70 0.0171 0.0329 0.0329 0.6286
15-FEB-2021 JMCPROJECT 76.15 76.00 0.0020 0.0356 0.0355 0.6782
15-FEB-2021 JMFINANCIL 91.70 92.10 -0.0044 0.0286 0.0285 0.5445
15-FEB-2021 JMTAUTOLTD 2.85 2.90 -0.0174 0.0370 0.0370 0.7069
15-FEB-2021 JOCIL 160.60 155.70 0.0310 0.0386 0.0385 0.7355
15-FEB-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 JPASSOCIAT 7.35 7.00 0.0488 0.0448 0.0448 0.8559
15-FEB-2021 JPINFRATEC 1.74 1.74 0.0000 0.0461 0.0460 0.8788
15-FEB-2021 JPOLYINVST 32.55 31.00 0.0488 0.0562 0.0561 1.0718
15-FEB-2021 JPPOWER 3.00 2.75 0.0870 0.0497 0.0500 0.9552
15-FEB-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 JSL 71.00 73.70 -0.0373 0.0375 0.0375 0.7164
15-FEB-2021 JSLHISAR 119.45 124.20 -0.0390 0.0356 0.0356 0.6801
15-FEB-2021 JSWENERGY 75.85 74.65 0.0159 0.0270 0.0269 0.5139
15-FEB-2021 JSWHL 4064.90 3648.25 0.1081 0.0276 0.0286 0.5464
15-FEB-2021 JSWISPL 26.90 27.10 -0.0074 0.0340 0.0339 0.6477
15-FEB-2021 JSWSTEEL 403.75 403.80 -0.0001 0.0274 0.0273 0.5216
15-FEB-2021 JTEKTINDIA 90.00 91.40 -0.0154 0.0356 0.0355 0.6782
15-FEB-2021 JUBLFOOD 2870.15 2789.25 0.0286 0.0257 0.0257 0.4910
15-FEB-2021 JUBLINDS 219.50 218.85 0.0030 0.0366 0.0365 0.6973
15-FEB-2021 JUBLPHARMA 855.00 892.85 -0.0433 0.0327 0.0328 0.6266
15-FEB-2021 JUMPNET 12.90 12.65 0.0196 0.0315 0.0315 0.6018
15-FEB-2021 JUNIORBEES 365.30 361.92 0.0093 0.0133 0.0133 0.2541
15-FEB-2021 JUSTDIAL 686.95 674.70 0.0180 0.0378 0.0377 0.7203
15-FEB-2021 JYOTHYLAB 151.95 152.00 -0.0003 0.0218 0.0217 0.4146
15-FEB-2021 JYOTISTRUC 5.45 5.08 0.0703 0.0764 0.0764 1.4596
15-FEB-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 KABRAEXTRU 138.10 133.40 0.0346 0.0359 0.0359 0.6859
15-FEB-2021 KAJARIACER 961.25 962.95 -0.0018 0.0225 0.0225 0.4299
15-FEB-2021 KAKATCEM 160.70 162.40 -0.0105 0.0314 0.0313 0.5980
15-FEB-2021 KALPATPOWR 369.45 364.65 0.0131 0.0271 0.0271 0.5177
15-FEB-2021 KALYANIFRG 164.65 155.90 0.0546 0.0280 0.0282 0.5388
15-FEB-2021 KAMATHOTEL 35.35 35.30 0.0014 0.0391 0.0390 0.7451
15-FEB-2021 KAMDHENU 122.60 123.20 -0.0049 0.0372 0.0371 0.7088
15-FEB-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 KANANIIND 4.65 4.85 -0.0421 0.0479 0.0479 0.9151
15-FEB-2021 KANORICHEM 66.15 63.05 0.0480 0.0387 0.0388 0.7413
15-FEB-2021 KANPRPLA 143.70 146.30 -0.0179 0.0103 0.0104 0.1987
15-FEB-2021 KANSAINER 590.70 575.15 0.0267 0.0252 0.0252 0.4814
15-FEB-2021 KAPSTON 103.00 103.00 0.0000 0.0354 0.0353 0.6744
15-FEB-2021 KARDA 109.50 104.20 0.0496 0.0268 0.0270 0.5158
15-FEB-2021 KARMAENG 16.65 17.45 -0.0469 0.0465 0.0465 0.8884
15-FEB-2021 KARURVYSYA 54.05 55.10 -0.0192 0.0339 0.0339 0.6477
15-FEB-2021 KAUSHALYA 2.30 2.47 -0.0713 0.0749 0.0749 1.4310
15-FEB-2021 KAYA 327.85 337.80 -0.0299 0.0330 0.0330 0.6305
15-FEB-2021 KCP 75.00 76.20 -0.0159 0.0301 0.0301 0.5751
15-FEB-2021 KCPSUGIND 15.55 15.75 -0.0128 0.0327 0.0327 0.6247
15-FEB-2021 KDDL 270.95 258.30 0.0478 0.0356 0.0357 0.6820
15-FEB-2021 KEC 437.05 430.00 0.0163 0.0249 0.0248 0.4738
15-FEB-2021 KECL 14.10 13.90 0.0143 0.0324 0.0323 0.6171
15-FEB-2021 KEERTI 25.45 25.65 -0.0078 0.0182 0.0182 0.3477
15-FEB-2021 KEI 519.45 500.40 0.0374 0.0270 0.0271 0.5177
15-FEB-2021 KELLTONTEC 82.50 84.05 -0.0186 0.0420 0.0419 0.8005
15-FEB-2021 KENNAMET 966.85 963.20 0.0038 0.0236 0.0235 0.4490
15-FEB-2021 KERNEX 24.90 26.15 -0.0490 0.0356 0.0357 0.6820
15-FEB-2021 KESORAMIND 66.35 66.65 -0.0045 0.0365 0.0364 0.6954
15-FEB-2021 KEYFINSERV 64.20 66.85 -0.0404 0.0729 0.0727 1.3889
15-FEB-2021 KGL 0.31 0.35 -0.1214 0.1065 0.1066 2.0366
15-FEB-2021 KHADIM 130.60 134.00 -0.0257 0.0341 0.0341 0.6515
15-FEB-2021 KHAICHEM 24.95 25.85 -0.0354 0.0237 0.0238 0.4547
15-FEB-2021 KHANDSE 13.80 14.05 -0.0180 0.0430 0.0429 0.8196
15-FEB-2021 KICL 1574.75 1608.45 -0.0212 0.0239 0.0239 0.4566
15-FEB-2021 KILITCH 91.60 89.45 0.0238 0.0323 0.0322 0.6152
15-FEB-2021 KINGFA 584.40 598.75 -0.0243 0.0331 0.0330 0.6305
15-FEB-2021 KIOCL 136.00 140.50 -0.0326 0.0354 0.0354 0.6763
15-FEB-2021 KIRIINDUS 450.05 459.20 -0.0201 0.0329 0.0329 0.6286
15-FEB-2021 KIRLFER 156.70 163.20 -0.0406 0.0287 0.0288 0.5502
15-FEB-2021 KIRLOSBROS 157.20 157.70 -0.0032 0.0354 0.0353 0.6744
15-FEB-2021 KIRLOSENG 161.40 147.85 0.0877 0.0260 0.0267 0.5101
15-FEB-2021 KIRLOSIND 1242.05 1034.85 0.1825 0.0273 0.0302 0.5770
15-FEB-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 KITEX 105.15 105.85 -0.0066 0.0283 0.0283 0.5407
15-FEB-2021 KKCL 891.60 899.70 -0.0090 0.0190 0.0189 0.3611
15-FEB-2021 KMSUGAR 10.75 10.85 -0.0093 0.0356 0.0356 0.6801
15-FEB-2021 KNRCON 219.00 221.85 -0.0129 0.0270 0.0270 0.5158
15-FEB-2021 KOHINOOR 7.30 7.76 -0.0611 0.0288 0.0291 0.5560
15-FEB-2021 KOKUYOCMLN 62.20 62.95 -0.0120 0.0335 0.0335 0.6400
15-FEB-2021 KOLTEPATIL 246.15 247.10 -0.0039 0.0321 0.0320 0.6114
15-FEB-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 KOPRAN 122.75 125.95 -0.0257 0.0380 0.0380 0.7260
15-FEB-2021 KOTAKBANK 1985.95 1951.05 0.0177 0.0251 0.0250 0.4776
15-FEB-2021 KOTAKBKETF 375.17 364.18 0.0297 0.0223 0.0224 0.4280
15-FEB-2021 KOTAKGOLD 414.04 415.75 -0.0041 0.0096 0.0096 0.1834
15-FEB-2021 KOTAKNIFTY 159.74 158.43 0.0082 0.0139 0.0139 0.2656
15-FEB-2021 KOTAKNV20 77.99 78.49 -0.0064 0.0137 0.0136 0.2598
15-FEB-2021 KOTAKPSUBK 224.93 220.83 0.0184 0.0242 0.0242 0.4623
15-FEB-2021 KOTARISUG 24.10 22.70 0.0598 0.0406 0.0407 0.7776
15-FEB-2021 KOTHARIPET 23.90 24.05 -0.0063 0.0327 0.0326 0.6228
15-FEB-2021 KOTHARIPRO 71.60 71.05 0.0077 0.0363 0.0363 0.6935
15-FEB-2021 KPITTECH 134.35 135.65 -0.0096 0.0323 0.0323 0.6171
15-FEB-2021 KPRMILL 920.20 918.40 0.0020 0.0284 0.0283 0.5407
15-FEB-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 KRBL 187.15 191.35 -0.0222 0.0386 0.0385 0.7355
15-FEB-2021 KREBSBIO 109.70 110.60 -0.0082 0.0403 0.0402 0.7680
15-FEB-2021 KRIDHANINF 3.90 4.00 -0.0253 0.0380 0.0379 0.7241
15-FEB-2021 KRISHANA 71.65 70.00 0.0233 0.0235 0.0235 0.4490
15-FEB-2021 KSB 666.65 662.30 0.0065 0.0251 0.0250 0.4776
15-FEB-2021 KSCL 523.80 530.65 -0.0130 0.0315 0.0315 0.6018
15-FEB-2021 KSERASERA 0.15 0.19 -0.2364 0.2043 0.2044 3.9051
15-FEB-2021 KSL 301.40 294.70 0.0225 0.0287 0.0286 0.5464
15-FEB-2021 KTKBANK 64.80 65.25 -0.0069 0.0252 0.0252 0.4814
15-FEB-2021 KUANTUM 51.40 55.50 -0.0767 0.0343 0.0346 0.6610
15-FEB-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 KWALITY 2.77 2.65 0.0443 0.0385 0.0385 0.7355
15-FEB-2021 L&TFH 98.40 94.25 0.0431 0.0342 0.0342 0.6534
15-FEB-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 LAKPRE 5.08 5.65 -0.1063 0.1990 0.1986 3.7942
15-FEB-2021 LALPATHLAB 2416.55 2426.10 -0.0039 0.0248 0.0247 0.4719
15-FEB-2021 LAMBODHARA 54.25 45.05 0.1858 0.0382 0.0403 0.7699
15-FEB-2021 LAOPALA 209.85 209.45 0.0019 0.0261 0.0261 0.4986
15-FEB-2021 LASA 72.75 74.00 -0.0170 0.0358 0.0357 0.6820
15-FEB-2021 LAURUSLABS 368.70 375.65 -0.0187 0.0306 0.0305 0.5827
15-FEB-2021 LAXMIMACH 6194.45 6184.05 0.0017 0.0259 0.0259 0.4948
15-FEB-2021 LEMONTREE 43.75 41.90 0.0432 0.0335 0.0335 0.6400
15-FEB-2021 LFIC 86.35 88.25 -0.0218 0.0381 0.0380 0.7260
15-FEB-2021 LGBBROSLTD 327.70 334.20 -0.0196 0.0324 0.0323 0.6171
15-FEB-2021 LGBFORGE 4.87 4.48 0.0835 0.0416 0.0419 0.8005
15-FEB-2021 LIBAS 46.75 46.65 0.0021 0.0283 0.0282 0.5388
15-FEB-2021 LIBERTSHOE 143.50 141.70 0.0126 0.0318 0.0318 0.6075
15-FEB-2021 LICHSGFIN 476.05 442.50 0.0731 0.0300 0.0304 0.5808
15-FEB-2021 LICNETFGSC 21.83 21.78 0.0023 0.0143 0.0142 0.2713
15-FEB-2021 LICNETFN50 158.73 157.65 0.0068 0.0264 0.0264 0.5044
15-FEB-2021 LICNETFSEN 541.47 535.07 0.0119 0.0290 0.0290 0.5540
15-FEB-2021 LICNFNHGP 154.20 153.46 0.0048 0.0277 0.0276 0.5273
15-FEB-2021 LIKHITHA 282.50 247.65 0.1317 0.0197 0.0217 0.4146
15-FEB-2021 LINCOLN 218.60 219.85 -0.0057 0.0321 0.0320 0.6114
15-FEB-2021 LINCPEN 178.10 181.00 -0.0162 0.0276 0.0276 0.5273
15-FEB-2021 LINDEINDIA 1261.20 1166.40 0.0781 0.0270 0.0275 0.5254
15-FEB-2021 LIQUIDBEES 1000.00 1000.00 0.0000 0.0012 0.0012 0.0229
15-FEB-2021 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 LOKESHMACH 36.60 37.95 -0.0362 0.0420 0.0419 0.8005
15-FEB-2021 LOTUSEYE 35.75 35.25 0.0141 0.0314 0.0313 0.5980
15-FEB-2021 LOVABLE 101.45 92.25 0.0951 0.0369 0.0374 0.7145
15-FEB-2021 LPDC 2.00 2.01 -0.0050 0.0568 0.0567 1.0833
15-FEB-2021 LSIL 0.95 0.96 -0.0105 0.0499 0.0498 0.9514
15-FEB-2021 LT 1537.65 1521.35 0.0107 0.0218 0.0218 0.4165
15-FEB-2021 LTI 4032.15 4038.95 -0.0017 0.0266 0.0265 0.5063
15-FEB-2021 LTTS 2586.50 2599.95 -0.0052 0.0276 0.0276 0.5273
15-FEB-2021 LUMAXIND 1408.00 1439.70 -0.0223 0.0284 0.0284 0.5426
15-FEB-2021 LUMAXTECH 129.10 132.55 -0.0264 0.0369 0.0368 0.7031
15-FEB-2021 LUPIN 1058.55 1052.95 0.0053 0.0229 0.0228 0.4356
15-FEB-2021 LUXIND 1836.05 1838.15 -0.0011 0.0213 0.0213 0.4069
15-FEB-2021 LYKALABS 30.50 31.00 -0.0163 0.0380 0.0379 0.7241
15-FEB-2021 LYPSAGEMS 4.20 4.35 -0.0351 0.0453 0.0452 0.8635
15-FEB-2021 M&M 911.90 908.55 0.0037 0.0260 0.0259 0.4948
15-FEB-2021 M&MFIN 218.20 205.45 0.0602 0.0377 0.0378 0.7222
15-FEB-2021 M100 24.07 23.91 0.0067 0.0147 0.0147 0.2808
15-FEB-2021 M50 148.86 147.19 0.0113 0.0157 0.0157 0.2999
15-FEB-2021 MAANALU 119.80 127.90 -0.0654 0.0441 0.0442 0.8444
15-FEB-2021 MACPOWER 100.00 97.00 0.0305 0.0397 0.0396 0.7566
15-FEB-2021 MADHAV 52.60 53.75 -0.0216 0.0374 0.0373 0.7126
15-FEB-2021 MADHUCON 5.50 5.55 -0.0090 0.0399 0.0398 0.7604
15-FEB-2021 MADRASFERT 24.55 25.75 -0.0477 0.0402 0.0402 0.7680
15-FEB-2021 MAESGETF 25.78 25.65 0.0051 0.0055 0.0055 0.1051
15-FEB-2021 MAGADSUGAR 105.05 107.20 -0.0203 0.0353 0.0352 0.6725
15-FEB-2021 MAGMA 103.10 98.15 0.0492 0.0402 0.0403 0.7699
15-FEB-2021 MAGNUM 4.35 4.41 -0.0137 0.0443 0.0442 0.8444
15-FEB-2021 MAHABANK 15.90 15.80 0.0063 0.0291 0.0290 0.5540
15-FEB-2021 MAHAPEXLTD 78.40 80.95 -0.0320 0.0666 0.0665 1.2705
15-FEB-2021 MAHASTEEL 102.65 105.05 -0.0231 0.0319 0.0319 0.6094
15-FEB-2021 MAHEPC 153.70 151.80 0.0124 0.0307 0.0307 0.5865
15-FEB-2021 MAHESHWARI 91.90 96.45 -0.0483 0.0302 0.0303 0.5789
15-FEB-2021 MAHINDCIE 201.65 168.05 0.1823 0.0299 0.0325 0.6209
15-FEB-2021 MAHLIFE 493.65 494.95 -0.0026 0.0246 0.0245 0.4681
15-FEB-2021 MAHLOG 496.40 487.30 0.0185 0.0290 0.0290 0.5540
15-FEB-2021 MAHSCOOTER 3905.85 3846.15 0.0154 0.0281 0.0281 0.5368
15-FEB-2021 MAHSEAMLES 282.60 286.50 -0.0137 0.0241 0.0241 0.4604
15-FEB-2021 MAITHANALL 607.55 638.80 -0.0502 0.0315 0.0316 0.6037
15-FEB-2021 MAJESCO 68.50 65.25 0.0486 0.0318 0.0319 0.6094
15-FEB-2021 MALUPAPER 26.75 27.50 -0.0277 0.0372 0.0372 0.7107
15-FEB-2021 MAN50ETF 156.15 155.06 0.0070 0.0167 0.0167 0.3191
15-FEB-2021 MANAKALUCO 9.20 9.44 -0.0258 0.0415 0.0414 0.7909
15-FEB-2021 MANAKCOAT 12.00 11.88 0.0101 0.0513 0.0512 0.9782
15-FEB-2021 MANAKSIA 54.30 55.95 -0.0299 0.0282 0.0282 0.5388
15-FEB-2021 MANAKSTEEL 20.55 21.60 -0.0498 0.0391 0.0391 0.7470
15-FEB-2021 MANALIPETC 49.05 50.00 -0.0192 0.0383 0.0382 0.7298
15-FEB-2021 MANAPPURAM 177.95 176.05 0.0107 0.0333 0.0332 0.6343
15-FEB-2021 MANGALAM 123.35 127.00 -0.0292 0.0362 0.0362 0.6916
15-FEB-2021 MANGCHEFER 74.05 76.80 -0.0365 0.0416 0.0416 0.7948
15-FEB-2021 MANGLMCEM 267.30 266.05 0.0047 0.0288 0.0288 0.5502
15-FEB-2021 MANGTIMBER 10.87 11.25 -0.0344 0.0368 0.0368 0.7031
15-FEB-2021 MANINDS 73.65 73.05 0.0082 0.0371 0.0371 0.7088
15-FEB-2021 MANINFRA 36.80 37.20 -0.0108 0.0360 0.0360 0.6878
15-FEB-2021 MANUGRAPH 11.60 12.10 -0.0422 0.0370 0.0371 0.7088
15-FEB-2021 MANXT50 348.33 344.80 0.0102 0.0173 0.0173 0.3305
15-FEB-2021 MARALOVER 26.70 26.30 0.0151 0.0361 0.0360 0.6878
15-FEB-2021 MARATHON 76.60 77.90 -0.0168 0.0366 0.0365 0.6973
15-FEB-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 MARICO 410.50 411.65 -0.0028 0.0144 0.0143 0.2732
15-FEB-2021 MARINE 256.45 249.95 0.0257 0.0102 0.0104 0.1987
15-FEB-2021 MARKSANS 56.05 56.80 -0.0133 0.0365 0.0365 0.6973
15-FEB-2021 MARUTI 7596.65 7568.50 0.0037 0.0240 0.0240 0.4585
15-FEB-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 MASFIN 843.40 847.50 -0.0048 0.0279 0.0278 0.5311
15-FEB-2021 MASKINVEST 34.50 34.50 0.0000 0.0287 0.0286 0.5464
15-FEB-2021 MASTEK 1222.50 1192.50 0.0248 0.0369 0.0368 0.7031
15-FEB-2021 MATRIMONY 918.55 907.20 0.0124 0.0337 0.0336 0.6419
15-FEB-2021 MAWANASUG 33.75 34.30 -0.0162 0.0384 0.0383 0.7317
15-FEB-2021 MAXHEALTH 195.20 198.10 -0.0147 0.0215 0.0215 0.4108
15-FEB-2021 MAXIND 62.45 62.65 -0.0032 0.0194 0.0193 0.3687
15-FEB-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 MAXVIL 52.85 52.85 0.0000 0.0294 0.0293 0.5598
15-FEB-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 MAYURUNIQ 403.55 382.70 0.0530 0.0325 0.0327 0.6247
15-FEB-2021 MAZDA 562.80 563.30 -0.0009 0.0288 0.0287 0.5483
15-FEB-2021 MAZDOCK 216.85 224.40 -0.0342 0.0213 0.0214 0.4088
15-FEB-2021 MBAPL 70.05 71.00 -0.0135 0.0239 0.0239 0.4566
15-FEB-2021 MBECL 10.70 11.26 -0.0510 0.0402 0.0403 0.7699
15-FEB-2021 MBLINFRA 19.75 18.85 0.0466 0.0362 0.0363 0.6935
15-FEB-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 MCDHOLDING 38.10 36.30 0.0484 0.0341 0.0342 0.6534
15-FEB-2021 MCDOWELL-N 569.55 567.65 0.0033 0.0220 0.0219 0.4184
15-FEB-2021 MCL 94.55 98.15 -0.0374 0.0396 0.0396 0.7566
15-FEB-2021 MCLEODRUSS 21.30 20.40 0.0432 0.0373 0.0373 0.7126
15-FEB-2021 MCX 1535.95 1564.60 -0.0185 0.0280 0.0280 0.5349
15-FEB-2021 MEGASOFT 9.91 10.51 -0.0588 0.0344 0.0345 0.6591
15-FEB-2021 MEGH 78.80 80.85 -0.0257 0.0319 0.0319 0.6094
15-FEB-2021 MELSTAR 1.80 1.74 0.0339 0.0974 0.0972 1.8570
15-FEB-2021 MENONBE 58.40 58.45 -0.0009 0.0326 0.0326 0.6228
15-FEB-2021 MEP 17.50 16.90 0.0349 0.0388 0.0388 0.7413
15-FEB-2021 MERCATOR 1.04 1.05 -0.0096 0.0441 0.0440 0.8406
15-FEB-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 METALFORGE 5.75 5.51 0.0426 0.0400 0.0400 0.7642
15-FEB-2021 METKORE 0.75 0.75 0.0000 0.1044 0.1041 1.9888
15-FEB-2021 METROPOLIS 2013.05 2039.35 -0.0130 0.0262 0.0262 0.5006
15-FEB-2021 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 MFSL 818.80 809.40 0.0115 0.0333 0.0333 0.6362
15-FEB-2021 MGEL 46.30 47.30 -0.0214 0.0174 0.0174 0.3324
15-FEB-2021 MGL 1128.85 1140.55 -0.0103 0.0240 0.0240 0.4585
15-FEB-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 MHRIL 233.65 237.20 -0.0151 0.0250 0.0249 0.4757
15-FEB-2021 MIC 0.80 0.83 -0.0368 0.0632 0.0631 1.2055
15-FEB-2021 MIDHANI 184.50 187.55 -0.0164 0.0295 0.0295 0.5636
15-FEB-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 MINDACORP 95.15 97.40 -0.0234 0.0337 0.0337 0.6438
15-FEB-2021 MINDAIND 582.80 585.75 -0.0050 0.0314 0.0313 0.5980
15-FEB-2021 MINDSPACE 319.97 319.76 0.0007 0.0060 0.0060 0.1146
15-FEB-2021 MINDTECK 43.05 44.85 -0.0410 0.0366 0.0367 0.7012
15-FEB-2021 MINDTREE 1719.75 1724.15 -0.0026 0.0287 0.0287 0.5483
15-FEB-2021 MIRCELECTR 14.15 14.50 -0.0244 0.0362 0.0362 0.6916
15-FEB-2021 MIRZAINT 50.20 50.30 -0.0020 0.0331 0.0330 0.6305
15-FEB-2021 MITTAL 11.60 11.50 0.0087 0.0330 0.0329 0.6286
15-FEB-2021 MMFL 485.45 487.90 -0.0050 0.0344 0.0343 0.6553
15-FEB-2021 MMP 86.25 84.10 0.0252 0.0354 0.0353 0.6744
15-FEB-2021 MMTC 28.10 28.60 -0.0176 0.0349 0.0349 0.6668
15-FEB-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 MODIRUBBER 98.10 94.55 0.0369 0.0515 0.0514 0.9820
15-FEB-2021 MOHITIND 7.78 8.31 -0.0659 0.0600 0.0600 1.1463
15-FEB-2021 MOHOTAIND 8.80 8.85 -0.0057 0.0485 0.0484 0.9247
15-FEB-2021 MOIL 139.35 142.65 -0.0234 0.0233 0.0233 0.4451
15-FEB-2021 MOLDTECH 42.45 45.20 -0.0628 0.0285 0.0288 0.5502
15-FEB-2021 MOLDTKPAC 387.70 394.80 -0.0181 0.0253 0.0252 0.4814
15-FEB-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 MONEYTECH 372.00 372.00 0.0000 0.0011 0.0011 0.0210
15-FEB-2021 MONTECARLO 224.45 226.20 -0.0078 0.0268 0.0268 0.5120
15-FEB-2021 MORARJEE 13.57 12.45 0.0861 0.0397 0.0401 0.7661
15-FEB-2021 MOREPENLAB 29.75 30.00 -0.0084 0.0392 0.0391 0.7470
15-FEB-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 MOTHERSUMI 210.70 197.30 0.0657 0.0364 0.0366 0.6992
15-FEB-2021 MOTILALOFS 601.10 599.70 0.0023 0.0261 0.0261 0.4986
15-FEB-2021 MOTOGENFIN 19.65 19.75 -0.0051 0.0400 0.0399 0.7623
15-FEB-2021 MPHASIS 1670.75 1646.55 0.0146 0.0254 0.0253 0.4834
15-FEB-2021 MPSLTD 493.55 487.45 0.0124 0.0310 0.0310 0.5923
15-FEB-2021 MRF 90629.70 91274.85 -0.0071 0.0211 0.0210 0.4012
15-FEB-2021 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 MRO-TEK 31.50 31.60 -0.0032 0.0584 0.0582 1.1119
15-FEB-2021 MRPL 34.40 34.80 -0.0116 0.0289 0.0288 0.5502
15-FEB-2021 MSPL 7.93 8.20 -0.0335 0.0361 0.0361 0.6897
15-FEB-2021 MSTCLTD 277.70 297.15 -0.0677 0.0452 0.0454 0.8674
15-FEB-2021 MTEDUCARE 8.50 8.56 -0.0070 0.0367 0.0366 0.6992
15-FEB-2021 MTNL 12.55 12.85 -0.0236 0.0398 0.0397 0.7585
15-FEB-2021 MUKANDENGG 11.90 12.06 -0.0134 0.0395 0.0394 0.7527
15-FEB-2021 MUKANDLTD 63.95 66.15 -0.0338 0.0369 0.0369 0.7050
15-FEB-2021 MUKTAARTS 30.75 30.75 0.0000 0.0348 0.0348 0.6649
15-FEB-2021 MUNJALAU 63.15 66.80 -0.0562 0.0367 0.0368 0.7031
15-FEB-2021 MUNJALSHOW 166.85 160.35 0.0397 0.0288 0.0288 0.5502
15-FEB-2021 MURUDCERA 21.70 21.40 0.0139 0.0413 0.0412 0.7871
15-FEB-2021 MUTHOOTCAP 421.85 420.65 0.0028 0.0316 0.0315 0.6018
15-FEB-2021 MUTHOOTFIN 1321.20 1315.00 0.0047 0.0291 0.0291 0.5560
15-FEB-2021 N100 986.81 984.35 0.0025 0.0179 0.0179 0.3420
15-FEB-2021 NACLIND 39.00 37.95 0.0273 0.0339 0.0339 0.6477
15-FEB-2021 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 NAGAFERT 5.15 5.25 -0.0192 0.0321 0.0320 0.6114
15-FEB-2021 NAGREEKCAP 6.00 6.15 -0.0247 0.0708 0.0706 1.3488
15-FEB-2021 NAGREEKEXP 17.25 18.15 -0.0509 0.0414 0.0415 0.7929
15-FEB-2021 NAHARCAP 92.55 94.00 -0.0155 0.0292 0.0292 0.5579
15-FEB-2021 NAHARINDUS 45.30 43.85 0.0325 0.0324 0.0324 0.6190
15-FEB-2021 NAHARPOLY 90.50 92.05 -0.0170 0.0379 0.0378 0.7222
15-FEB-2021 NAHARSPING 77.65 79.20 -0.0198 0.0342 0.0341 0.6515
15-FEB-2021 NAM-INDIA 339.35 325.25 0.0424 0.0319 0.0319 0.6094
15-FEB-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 NATCOPHARM 842.20 854.00 -0.0139 0.0224 0.0223 0.4260
15-FEB-2021 NATHBIOGEN 268.75 267.70 0.0039 0.0321 0.0320 0.6114
15-FEB-2021 NATIONALUM 48.60 48.90 -0.0062 0.0269 0.0268 0.5120
15-FEB-2021 NATNLSTEEL 4.60 4.79 -0.0405 0.0462 0.0461 0.8807
15-FEB-2021 NAUKRI 5520.85 5373.75 0.0270 0.0297 0.0297 0.5674
15-FEB-2021 NAVINFLUOR 2561.40 2628.80 -0.0260 0.0301 0.0301 0.5751
15-FEB-2021 NAVKARCORP 38.65 38.90 -0.0064 0.0400 0.0400 0.7642
15-FEB-2021 NAVNETEDUL 83.70 82.70 0.0120 0.0224 0.0224 0.4280
15-FEB-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 NBCC 32.20 32.65 -0.0139 0.0318 0.0318 0.6075
15-FEB-2021 NBIFIN 1749.90 1831.20 -0.0454 0.0286 0.0287 0.5483
15-FEB-2021 NBVENTURES 59.10 60.05 -0.0159 0.0322 0.0322 0.6152
15-FEB-2021 NCC 85.05 84.30 0.0089 0.0433 0.0432 0.8253
15-FEB-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 NCLIND 162.65 165.50 -0.0174 0.0313 0.0312 0.5961
15-FEB-2021 NCPSESDL24 101.95 102.30 -0.0034 0.0011 0.0012 0.0229
15-FEB-2021 NDGL 811.70 843.95 -0.0390 0.0416 0.0416 0.7948
15-FEB-2021 NDL 29.00 30.35 -0.0455 0.0364 0.0365 0.6973
15-FEB-2021 NDRAUTO 250.85 243.15 0.0312 0.0354 0.0354 0.6763
15-FEB-2021 NDTV 55.70 53.05 0.0487 0.0327 0.0328 0.6266
15-FEB-2021 NECCLTD 10.00 9.50 0.0513 0.0386 0.0387 0.7394
15-FEB-2021 NECLIFE 19.40 20.35 -0.0478 0.0396 0.0397 0.7585
15-FEB-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 NELCAST 69.50 69.45 0.0007 0.0399 0.0398 0.7604
15-FEB-2021 NELCO 224.65 223.20 0.0065 0.0295 0.0295 0.5636
15-FEB-2021 NEOGEN 734.25 753.90 -0.0264 0.0302 0.0302 0.5770
15-FEB-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 NESCO 622.20 615.10 0.0115 0.0256 0.0255 0.4872
15-FEB-2021 NESTLEIND 17479.90 17294.15 0.0107 0.0187 0.0187 0.3573
15-FEB-2021 NETF 172.46 166.83 0.0332 0.0274 0.0275 0.5254
15-FEB-2021 NETFCONSUM 66.62 67.26 -0.0096 0.0172 0.0172 0.3286
15-FEB-2021 NETFDIVOPP 36.20 36.78 -0.0159 0.0232 0.0231 0.4413
15-FEB-2021 NETFIT 26.20 26.38 -0.0068 0.0121 0.0121 0.2312
15-FEB-2021 NETFLTGILT 22.20 22.28 -0.0036 0.0122 0.0122 0.2331
15-FEB-2021 NETFMID150 87.93 87.09 0.0096 0.0194 0.0193 0.3687
15-FEB-2021 NETFNIF100 158.66 155.89 0.0176 0.0243 0.0243 0.4643
15-FEB-2021 NETFNV20 79.06 79.63 -0.0072 0.0190 0.0190 0.3630
15-FEB-2021 NETWORK18 36.20 36.60 -0.0110 0.0298 0.0297 0.5674
15-FEB-2021 NEULANDLAB 1948.95 1967.60 -0.0095 0.0417 0.0416 0.7948
15-FEB-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 NEWGEN 281.30 283.90 -0.0092 0.0306 0.0305 0.5827
15-FEB-2021 NEXTMEDIA 4.70 4.70 0.0000 0.0531 0.0530 1.0126
15-FEB-2021 NFL 38.90 40.70 -0.0452 0.0314 0.0315 0.6018
15-FEB-2021 NH 465.35 459.90 0.0118 0.0244 0.0244 0.4662
15-FEB-2021 NHPC 25.25 25.05 0.0080 0.0218 0.0217 0.4146
15-FEB-2021 NIACL 136.45 137.05 -0.0044 0.0311 0.0310 0.5923
15-FEB-2021 NIBL 10.65 10.65 0.0000 0.0476 0.0475 0.9075
15-FEB-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 NIFTYBEES 163.93 162.17 0.0108 0.0159 0.0159 0.3038
15-FEB-2021 NIFTYEES 19750.00 19663.00 0.0044 0.0299 0.0298 0.5693
15-FEB-2021 NIITLTD 200.90 192.80 0.0412 0.0303 0.0304 0.5808
15-FEB-2021 NILAINFRA 5.71 5.90 -0.0327 0.0436 0.0435 0.8311
15-FEB-2021 NILASPACES 1.70 1.76 -0.0347 0.0455 0.0455 0.8693
15-FEB-2021 NILKAMAL 1838.30 1879.65 -0.0222 0.0234 0.0234 0.4471
15-FEB-2021 NIPPOBATRY 692.65 702.95 -0.0148 0.0325 0.0324 0.6190
15-FEB-2021 NIRAJ 42.30 41.50 0.0191 0.0178 0.0178 0.3401
15-FEB-2021 NITCO 23.00 23.50 -0.0215 0.0329 0.0329 0.6286
15-FEB-2021 NITINFIRE 0.60 0.61 -0.0165 0.0746 0.0744 1.4214
15-FEB-2021 NITINSPIN 80.95 78.35 0.0326 0.0330 0.0330 0.6305
15-FEB-2021 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 NKIND 18.00 17.85 0.0084 0.0595 0.0594 1.1348
15-FEB-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 NLCINDIA 51.25 51.60 -0.0068 0.0216 0.0216 0.4127
15-FEB-2021 NMDC 112.05 112.40 -0.0031 0.0282 0.0281 0.5368
15-FEB-2021 NOCIL 166.80 160.60 0.0379 0.0341 0.0342 0.6534
15-FEB-2021 NOIDATOLL 5.85 5.95 -0.0169 0.0343 0.0342 0.6534
15-FEB-2021 NORBTEAEXP 7.20 7.20 0.0000 0.0271 0.0271 0.5177
15-FEB-2021 NOVARTIND 609.75 619.40 -0.0157 0.0648 0.0647 1.2361
15-FEB-2021 NPBET 186.58 183.00 0.0194 0.0220 0.0220 0.4203
15-FEB-2021 NRAIL 212.75 216.70 -0.0184 0.0329 0.0328 0.6266
15-FEB-2021 NRBBEARING 115.25 117.35 -0.0181 0.0347 0.0346 0.6610
15-FEB-2021 NSIL 1046.50 1015.90 0.0297 0.0309 0.0309 0.5903
15-FEB-2021 NTL 0.84 0.82 0.0241 0.0953 0.0951 1.8169
15-FEB-2021 NTPC 95.20 95.95 -0.0078 0.0199 0.0199 0.3802
15-FEB-2021 NUCLEUS 569.65 546.30 0.0419 0.0312 0.0312 0.5961
15-FEB-2021 NXTDIGITAL 509.20 510.60 -0.0027 0.0279 0.0278 0.5311
15-FEB-2021 OAL 648.10 630.00 0.0283 0.0364 0.0364 0.6954
15-FEB-2021 OBEROIRLTY 589.55 562.55 0.0469 0.0290 0.0291 0.5560
15-FEB-2021 OCCL 937.45 948.30 -0.0115 0.0218 0.0218 0.4165
15-FEB-2021 OEGIL 29.45 29.45 0.0000 0.0028 0.0028 0.0535
15-FEB-2021 OFSS 3168.60 3195.60 -0.0085 0.0213 0.0213 0.4069
15-FEB-2021 OIL 116.05 115.65 0.0035 0.0269 0.0268 0.5120
15-FEB-2021 OILCOUNTUB 4.45 5.27 -0.1691 0.0372 0.0390 0.7451
15-FEB-2021 OISL 2.95 3.10 -0.0496 0.0355 0.0356 0.6801
15-FEB-2021 OLECTRA 180.80 190.30 -0.0512 0.0382 0.0383 0.7317
15-FEB-2021 OMAXAUTO 45.45 46.70 -0.0271 0.0388 0.0387 0.7394
15-FEB-2021 OMAXE 72.45 73.70 -0.0171 0.0270 0.0270 0.5158
15-FEB-2021 OMINFRAL 25.85 24.65 0.0475 0.0370 0.0371 0.7088
15-FEB-2021 OMKARCHEM 5.89 6.47 -0.0939 0.0404 0.0409 0.7814
15-FEB-2021 ONELIFECAP 7.70 7.45 0.0330 0.0614 0.0613 1.1711
15-FEB-2021 ONEPOINT 16.25 16.20 0.0031 0.0391 0.0391 0.7470
15-FEB-2021 ONGC 98.45 97.00 0.0148 0.0279 0.0279 0.5330
15-FEB-2021 ONMOBILE 79.00 69.05 0.1346 0.0396 0.0406 0.7757
15-FEB-2021 ONWARDTEC 97.20 96.40 0.0083 0.0398 0.0397 0.7585
15-FEB-2021 OPTIEMUS 105.60 96.15 0.0937 0.0383 0.0387 0.7394
15-FEB-2021 OPTOCIRCUI 4.40 4.80 -0.0870 0.0435 0.0438 0.8368
15-FEB-2021 ORBTEXP 64.15 65.10 -0.0147 0.0352 0.0351 0.6706
15-FEB-2021 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ORCHPHARMA 570.75 543.60 0.0487 0.0272 0.0274 0.5235
15-FEB-2021 ORICONENT 23.00 23.65 -0.0279 0.0357 0.0357 0.6820
15-FEB-2021 ORIENTABRA 23.20 23.20 0.0000 0.0347 0.0346 0.6610
15-FEB-2021 ORIENTALTL 8.04 8.46 -0.0509 0.0349 0.0350 0.6687
15-FEB-2021 ORIENTBELL 231.60 223.15 0.0372 0.0388 0.0388 0.7413
15-FEB-2021 ORIENTCEM 94.85 88.30 0.0716 0.0312 0.0315 0.6018
15-FEB-2021 ORIENTELEC 283.60 273.25 0.0372 0.0257 0.0257 0.4910
15-FEB-2021 ORIENTHOT 23.70 23.60 0.0042 0.0285 0.0284 0.5426
15-FEB-2021 ORIENTLTD 89.60 91.35 -0.0193 0.0392 0.0391 0.7470
15-FEB-2021 ORIENTPPR 21.80 21.75 0.0023 0.0317 0.0316 0.6037
15-FEB-2021 ORIENTREF 239.70 242.80 -0.0128 0.0287 0.0286 0.5464
15-FEB-2021 ORISSAMINE 2300.50 2309.90 -0.0041 0.0380 0.0379 0.7241
15-FEB-2021 ORTEL 1.10 1.15 -0.0445 0.0929 0.0928 1.7729
15-FEB-2021 OSWALAGRO 10.55 10.56 -0.0009 0.0394 0.0393 0.7508
15-FEB-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 PAEL 2.40 2.30 0.0426 0.0753 0.0752 1.4367
15-FEB-2021 PAGEIND 30085.15 30691.75 -0.0200 0.0242 0.0242 0.4623
15-FEB-2021 PAISALO 829.40 790.45 0.0481 0.0389 0.0389 0.7432
15-FEB-2021 PALASHSECU 41.45 45.30 -0.0888 0.0427 0.0430 0.8215
15-FEB-2021 PALREDTEC 73.80 69.45 0.0608 0.0401 0.0402 0.7680
15-FEB-2021 PANACEABIO 206.00 217.30 -0.0534 0.0403 0.0404 0.7718
15-FEB-2021 PANACHE 50.20 42.65 0.1630 0.0293 0.0314 0.5999
15-FEB-2021 PANAMAPET 134.45 137.40 -0.0217 0.0410 0.0409 0.7814
15-FEB-2021 PARACABLES 8.29 8.25 0.0048 0.0374 0.0374 0.7145
15-FEB-2021 PARAGMILK 106.00 107.95 -0.0182 0.0319 0.0319 0.6094
15-FEB-2021 PARSVNATH 5.70 5.44 0.0467 0.0372 0.0373 0.7126
15-FEB-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 PATELENG 13.40 14.25 -0.0615 0.0418 0.0419 0.8005
15-FEB-2021 PATINTLOG 31.05 28.85 0.0735 0.0384 0.0387 0.7394
15-FEB-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 PATSPINLTD 5.65 5.72 -0.0123 0.0575 0.0574 1.0966
15-FEB-2021 PCJEWELLER 31.70 30.70 0.0321 0.0433 0.0433 0.8272
15-FEB-2021 PDMJEPAPER 23.00 23.50 -0.0215 0.0347 0.0346 0.6610
15-FEB-2021 PDSMFL 643.55 641.10 0.0038 0.0204 0.0204 0.3897
15-FEB-2021 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 PEARLPOLY 15.50 15.50 0.0000 0.0359 0.0358 0.6840
15-FEB-2021 PEL 1842.50 1730.00 0.0630 0.0345 0.0347 0.6629
15-FEB-2021 PENIND 20.60 22.35 -0.0815 0.0337 0.0341 0.6515
15-FEB-2021 PENINLAND 5.85 5.90 -0.0085 0.0368 0.0367 0.7012
15-FEB-2021 PERSISTENT 1787.55 1794.65 -0.0040 0.0250 0.0249 0.4757
15-FEB-2021 PETRONET 239.95 242.20 -0.0093 0.0218 0.0217 0.4146
15-FEB-2021 PFC 131.10 126.45 0.0361 0.0264 0.0265 0.5063
15-FEB-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 PFIZER 4560.40 4414.45 0.0325 0.0216 0.0217 0.4146
15-FEB-2021 PFOCUS 49.15 52.25 -0.0612 0.0430 0.0432 0.8253
15-FEB-2021 PFS 18.45 18.75 -0.0161 0.0321 0.0321 0.6133
15-FEB-2021 PGEL 238.55 250.30 -0.0481 0.0410 0.0411 0.7852
15-FEB-2021 PGHH 13529.85 13452.95 0.0057 0.0162 0.0161 0.3076
15-FEB-2021 PGHL 7431.30 7378.50 0.0071 0.0230 0.0229 0.4375
15-FEB-2021 PGIL 174.15 177.65 -0.0199 0.0298 0.0298 0.5693
15-FEB-2021 PHILIPCARB 193.35 193.75 -0.0021 0.0318 0.0318 0.6075
15-FEB-2021 PHOENIXLTD 837.75 815.70 0.0267 0.0280 0.0279 0.5330
15-FEB-2021 PIDILITIND 1766.50 1760.70 0.0033 0.0195 0.0194 0.3706
15-FEB-2021 PIIND 2211.25 2225.00 -0.0062 0.0234 0.0234 0.4471
15-FEB-2021 PILANIINVS 1898.70 1898.40 0.0002 0.0246 0.0246 0.4700
15-FEB-2021 PILITA 13.69 12.90 0.0594 0.0350 0.0352 0.6725
15-FEB-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 PIONDIST 111.10 111.60 -0.0045 0.0260 0.0259 0.4948
15-FEB-2021 PIONEEREMB 40.05 40.70 -0.0161 0.0382 0.0381 0.7279
15-FEB-2021 PITTIENG 63.45 64.75 -0.0203 0.0349 0.0349 0.6668
15-FEB-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 PKTEA 188.85 181.00 0.0425 0.0311 0.0311 0.5942
15-FEB-2021 PLASTIBLEN 236.40 235.75 0.0028 0.0322 0.0321 0.6133
15-FEB-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 PNB 39.55 38.80 0.0191 0.0300 0.0299 0.5712
15-FEB-2021 PNBGILTS 49.50 50.75 -0.0249 0.0312 0.0312 0.5961
15-FEB-2021 PNBHOUSING 371.05 356.40 0.0403 0.0292 0.0293 0.5598
15-FEB-2021 PNC 20.00 19.10 0.0460 0.0419 0.0419 0.8005
15-FEB-2021 PNCINFRA 274.00 278.10 -0.0149 0.0297 0.0296 0.5655
15-FEB-2021 PODDARHOUS 215.30 202.85 0.0596 0.0366 0.0368 0.7031
15-FEB-2021 PODDARMENT 211.00 199.70 0.0550 0.0301 0.0303 0.5789
15-FEB-2021 POKARNA 208.80 233.65 -0.1124 0.0370 0.0377 0.7203
15-FEB-2021 POLYCAB 1320.00 1328.90 -0.0067 0.0246 0.0245 0.4681
15-FEB-2021 POLYMED 621.80 591.65 0.0497 0.0305 0.0307 0.5865
15-FEB-2021 POLYPLEX 922.70 918.45 0.0046 0.0295 0.0294 0.5617
15-FEB-2021 PONNIERODE 141.95 141.35 0.0042 0.0311 0.0310 0.5923
15-FEB-2021 PORSCHE 350.00 350.00 0.0000 0.0016 0.0016 0.0306
15-FEB-2021 POWERGRID 212.45 212.65 -0.0009 0.0190 0.0189 0.3611
15-FEB-2021 POWERINDIA 1357.70 1296.90 0.0458 0.0187 0.0189 0.3611
15-FEB-2021 POWERMECH 477.20 533.20 -0.1110 0.0293 0.0302 0.5770
15-FEB-2021 PPAP 247.70 254.00 -0.0251 0.0332 0.0332 0.6343
15-FEB-2021 PPL 116.95 110.30 0.0585 0.0360 0.0362 0.6916
15-FEB-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 PRABHAT 72.95 74.45 -0.0204 0.0295 0.0295 0.5636
15-FEB-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 PRADIP 0.92 0.92 0.0000 0.1116 0.1113 2.1264
15-FEB-2021 PRAENG 9.90 9.07 0.0876 0.0414 0.0417 0.7967
15-FEB-2021 PRAJIND 127.95 127.15 0.0063 0.0316 0.0315 0.6018
15-FEB-2021 PRAKASH 49.70 51.25 -0.0307 0.0401 0.0401 0.7661
15-FEB-2021 PRAKASHSTL 0.80 0.85 -0.0606 0.0992 0.0991 1.8933
15-FEB-2021 PRAXIS 49.95 48.85 0.0223 0.0440 0.0439 0.8387
15-FEB-2021 PRECAM 43.60 43.00 0.0139 0.0351 0.0350 0.6687
15-FEB-2021 PRECOT 89.90 87.35 0.0288 0.0386 0.0386 0.7375
15-FEB-2021 PRECWIRE 184.00 178.25 0.0317 0.0319 0.0319 0.6094
15-FEB-2021 PREMEXPLN 124.05 131.80 -0.0606 0.0360 0.0362 0.6916
15-FEB-2021 PREMIER 4.00 3.92 0.0202 0.0463 0.0462 0.8826
15-FEB-2021 PREMIERPOL 39.20 36.85 0.0618 0.0457 0.0458 0.8750
15-FEB-2021 PRESSMN 22.40 22.75 -0.0155 0.0394 0.0393 0.7508
15-FEB-2021 PRESTIGE 291.05 286.30 0.0165 0.0341 0.0341 0.6515
15-FEB-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 PRICOLLTD 56.25 57.10 -0.0150 0.0346 0.0345 0.6591
15-FEB-2021 PRIMESECU 43.35 43.60 -0.0058 0.0361 0.0360 0.6878
15-FEB-2021 PRINCEPIPE 416.15 409.25 0.0167 0.0315 0.0315 0.6018
15-FEB-2021 PRIVISCL 651.30 613.80 0.0593 0.0285 0.0287 0.5483
15-FEB-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 PROZONINTU 20.15 20.00 0.0075 0.0334 0.0334 0.6381
15-FEB-2021 PRSMJOHNSN 116.05 116.15 -0.0009 0.0329 0.0328 0.6266
15-FEB-2021 PSB 14.10 14.45 -0.0245 0.0269 0.0269 0.5139
15-FEB-2021 PSPPROJECT 478.05 474.90 0.0066 0.0231 0.0231 0.4413
15-FEB-2021 PSUBNKBEES 25.04 24.34 0.0284 0.0243 0.0243 0.4643
15-FEB-2021 PTC 69.45 68.40 0.0152 0.0221 0.0221 0.4222
15-FEB-2021 PTL 42.45 42.80 -0.0082 0.0242 0.0241 0.4604
15-FEB-2021 PUNJABCHEM 852.80 861.90 -0.0106 0.0298 0.0297 0.5674
15-FEB-2021 PUNJLLOYD 1.80 1.87 -0.0382 0.0402 0.0402 0.7680
15-FEB-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 PURVA 80.65 83.15 -0.0305 0.0364 0.0364 0.6954
15-FEB-2021 PVR 1471.70 1497.30 -0.0172 0.0316 0.0315 0.6018
15-FEB-2021 QGOLDHALF 2047.85 2051.06 -0.0016 0.0097 0.0097 0.1853
15-FEB-2021 QNIFTY 1581.85 1566.00 0.0101 0.0138 0.0137 0.2617
15-FEB-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 QUESS 685.70 678.10 0.0111 0.0315 0.0315 0.6018
15-FEB-2021 QUICKHEAL 154.40 156.45 -0.0132 0.0350 0.0349 0.6668
15-FEB-2021 RADAAN 0.86 0.90 -0.0455 0.0683 0.0682 1.3030
15-FEB-2021 RADICO 569.25 543.30 0.0467 0.0274 0.0275 0.5254
15-FEB-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 RADIOCITY 24.85 24.70 0.0061 0.0288 0.0287 0.5483
15-FEB-2021 RAIN 140.60 135.75 0.0351 0.0350 0.0350 0.6687
15-FEB-2021 RAJESHEXPO 477.50 482.20 -0.0098 0.0189 0.0188 0.3592
15-FEB-2021 RAJRATAN 555.70 559.20 -0.0063 0.0246 0.0245 0.4681
15-FEB-2021 RAJRAYON 0.23 0.25 -0.0834 0.2817 0.2810 5.3685
15-FEB-2021 RAJSREESUG 15.25 16.00 -0.0480 0.0335 0.0336 0.6419
15-FEB-2021 RAJTV 34.50 34.85 -0.0101 0.0329 0.0329 0.6286
15-FEB-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 RALLIS 265.50 264.90 0.0023 0.0248 0.0247 0.4719
15-FEB-2021 RAMANEWS 14.30 14.35 -0.0035 0.0314 0.0314 0.5999
15-FEB-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 RAMASTEEL 76.55 73.65 0.0386 0.0355 0.0355 0.6782
15-FEB-2021 RAMCOCEM 976.65 956.80 0.0205 0.0214 0.0214 0.4088
15-FEB-2021 RAMCOIND 256.35 255.40 0.0037 0.0276 0.0275 0.5254
15-FEB-2021 RAMCOSYS 614.60 626.70 -0.0195 0.0394 0.0393 0.7508
15-FEB-2021 RAMKY 53.70 51.25 0.0467 0.0426 0.0426 0.8139
15-FEB-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 RAMSARUP 1.07 1.07 0.0000 0.1404 0.1400 2.6747
15-FEB-2021 RANASUG 6.92 6.95 -0.0043 0.0345 0.0344 0.6572
15-FEB-2021 RANEENGINE 264.40 267.25 -0.0107 0.0340 0.0340 0.6496
15-FEB-2021 RANEHOLDIN 588.60 591.10 -0.0042 0.0361 0.0360 0.6878
15-FEB-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 RATNAMANI 1660.40 1617.00 0.0265 0.0204 0.0205 0.3917
15-FEB-2021 RAYMOND 332.00 334.15 -0.0065 0.0277 0.0277 0.5292
15-FEB-2021 RBL 764.45 777.60 -0.0171 0.0296 0.0295 0.5636
15-FEB-2021 RBLBANK 254.00 241.45 0.0507 0.0404 0.0405 0.7738
15-FEB-2021 RCF 53.15 53.60 -0.0084 0.0281 0.0280 0.5349
15-FEB-2021 RCOM 1.73 1.80 -0.0397 0.0472 0.0471 0.8998
15-FEB-2021 RECLTD 152.75 147.30 0.0363 0.0254 0.0255 0.4872
15-FEB-2021 REDINGTON 162.75 162.00 0.0046 0.0331 0.0330 0.6305
15-FEB-2021 REFEX 95.20 105.75 -0.1051 0.0441 0.0447 0.8540
15-FEB-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 RELAXO 874.10 873.10 0.0011 0.0197 0.0196 0.3745
15-FEB-2021 RELCAPITAL 10.05 10.06 -0.0010 0.0412 0.0411 0.7852
15-FEB-2021 RELIANCE 2032.60 2041.60 -0.0044 0.0240 0.0239 0.4566
15-FEB-2021 RELIGARE 66.45 66.80 -0.0053 0.0365 0.0364 0.6954
15-FEB-2021 RELINFRA 32.40 32.90 -0.0153 0.0441 0.0440 0.8406
15-FEB-2021 REMSONSIND 128.50 121.95 0.0523 0.0398 0.0398 0.7604
15-FEB-2021 RENUKA 9.20 9.55 -0.0373 0.0339 0.0340 0.6496
15-FEB-2021 REPCOHOME 266.90 268.35 -0.0054 0.0338 0.0338 0.6457
15-FEB-2021 REPL 177.75 181.95 -0.0234 0.0150 0.0150 0.2866
15-FEB-2021 REPRO 370.60 391.40 -0.0546 0.0259 0.0261 0.4986
15-FEB-2021 RESPONIND 180.90 175.95 0.0277 0.0264 0.0264 0.5044
15-FEB-2021 REVATHI 566.75 579.95 -0.0230 0.0381 0.0381 0.7279
15-FEB-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 RGL 289.85 300.45 -0.0359 0.0337 0.0337 0.6438
15-FEB-2021 RHFL 2.25 2.21 0.0179 0.0421 0.0420 0.8024
15-FEB-2021 RICOAUTO 35.00 35.85 -0.0240 0.0382 0.0381 0.7279
15-FEB-2021 RIIL 384.25 384.75 -0.0013 0.0282 0.0282 0.5388
15-FEB-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 RITES 239.90 240.65 -0.0031 0.0203 0.0203 0.3878
15-FEB-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 RKDL 8.00 8.05 -0.0062 0.0418 0.0417 0.7967
15-FEB-2021 RKEC 50.15 49.85 0.0060 0.0210 0.0209 0.3993
15-FEB-2021 RKFORGE 521.65 532.25 -0.0201 0.0350 0.0349 0.6668
15-FEB-2021 RKMAN 299.30 299.30 0.0000 0.0011 0.0011 0.0210
15-FEB-2021 RMCL 2.70 2.80 -0.0364 0.0338 0.0338 0.6457
15-FEB-2021 RML 287.30 278.65 0.0306 0.0363 0.0362 0.6916
15-FEB-2021 RNAVAL 2.66 2.69 -0.0112 0.0453 0.0452 0.8635
15-FEB-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ROHITFERRO 2.90 3.05 -0.0504 0.0848 0.0847 1.6182
15-FEB-2021 ROHLTD 70.00 70.75 -0.0107 0.0357 0.0356 0.6801
15-FEB-2021 ROLLT 3.35 3.45 -0.0294 0.0426 0.0425 0.8120
15-FEB-2021 ROLTA 4.10 4.05 0.0123 0.0354 0.0353 0.6744
15-FEB-2021 ROML 138.70 138.30 0.0029 0.0491 0.0490 0.9361
15-FEB-2021 ROSSARI 921.10 913.40 0.0084 0.0173 0.0172 0.3286
15-FEB-2021 ROSSELLIND 112.50 114.80 -0.0202 0.0322 0.0322 0.6152
15-FEB-2021 ROUTE 1792.40 1594.50 0.1170 0.0287 0.0298 0.5693
15-FEB-2021 RPGLIFE 419.40 402.40 0.0414 0.0328 0.0329 0.6286
15-FEB-2021 RPOWER 3.24 3.20 0.0124 0.0456 0.0454 0.8674
15-FEB-2021 RPPINFRA 68.05 69.50 -0.0211 0.0464 0.0463 0.8846
15-FEB-2021 RPSGVENT 329.10 330.25 -0.0035 0.0337 0.0336 0.6419
15-FEB-2021 RSSOFTWARE 24.40 25.05 -0.0263 0.0385 0.0385 0.7355
15-FEB-2021 RSWM 165.75 170.20 -0.0265 0.0345 0.0345 0.6591
15-FEB-2021 RSYSTEMS 124.95 118.60 0.0522 0.0328 0.0329 0.6286
15-FEB-2021 RTNINFRA 7.30 7.24 0.0083 0.0412 0.0411 0.7852
15-FEB-2021 RTNPOWER 2.90 2.96 -0.0205 0.0484 0.0483 0.9228
15-FEB-2021 RUBYMILLS 186.55 190.05 -0.0186 0.0311 0.0311 0.5942
15-FEB-2021 RUCHI 686.80 701.25 -0.0208 0.0329 0.0329 0.6286
15-FEB-2021 RUCHINFRA 6.80 6.97 -0.0247 0.0522 0.0521 0.9954
15-FEB-2021 RUCHIRA 58.30 60.00 -0.0287 0.0351 0.0350 0.6687
15-FEB-2021 RUPA 306.70 301.55 0.0169 0.0328 0.0328 0.6266
15-FEB-2021 RUSHIL 183.70 184.25 -0.0030 0.0409 0.0408 0.7795
15-FEB-2021 RVHL 22.45 22.85 -0.0177 0.0215 0.0215 0.4108
15-FEB-2021 RVNL 31.05 32.55 -0.0472 0.0313 0.0314 0.5999
15-FEB-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 S&SPOWER 15.65 15.05 0.0391 0.0547 0.0546 1.0431
15-FEB-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SABEVENTS 1.35 1.30 0.0377 0.0957 0.0955 1.8245
15-FEB-2021 SABTN 1.54 1.48 0.0397 0.0340 0.0340 0.6496
15-FEB-2021 SADBHAV 80.00 79.60 0.0050 0.0374 0.0373 0.7126
15-FEB-2021 SADBHIN 24.50 25.50 -0.0400 0.0405 0.0405 0.7738
15-FEB-2021 SAFARI 587.55 543.95 0.0771 0.0269 0.0274 0.5235
15-FEB-2021 SAGARDEEP 44.90 44.60 0.0067 0.0317 0.0317 0.6056
15-FEB-2021 SAGCEM 712.20 701.40 0.0153 0.0311 0.0310 0.5923
15-FEB-2021 SAIL 62.70 64.75 -0.0322 0.0352 0.0352 0.6725
15-FEB-2021 SAKAR 95.45 98.80 -0.0345 0.0327 0.0327 0.6247
15-FEB-2021 SAKHTISUG 9.35 9.40 -0.0053 0.0315 0.0314 0.5999
15-FEB-2021 SAKSOFT 346.15 351.00 -0.0139 0.0369 0.0368 0.7031
15-FEB-2021 SAKUMA 5.65 5.74 -0.0158 0.0403 0.0402 0.7680
15-FEB-2021 SALASAR 364.50 372.65 -0.0221 0.0330 0.0329 0.6286
15-FEB-2021 SALONA 78.90 71.60 0.0971 0.0428 0.0432 0.8253
15-FEB-2021 SALSTEEL 3.35 3.45 -0.0294 0.0389 0.0389 0.7432
15-FEB-2021 SALZERELEC 123.20 120.30 0.0238 0.0347 0.0347 0.6629
15-FEB-2021 SAMBHAAV 2.80 2.80 0.0000 0.0411 0.0410 0.7833
15-FEB-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SANCO 13.25 12.30 0.0744 0.0430 0.0432 0.8253
15-FEB-2021 SANDESH 712.45 714.15 -0.0024 0.0239 0.0239 0.4566
15-FEB-2021 SANDHAR 250.10 258.15 -0.0317 0.0243 0.0244 0.4662
15-FEB-2021 SANGAMIND 75.15 75.95 -0.0106 0.0386 0.0386 0.7375
15-FEB-2021 SANGHIIND 39.35 39.95 -0.0151 0.0392 0.0391 0.7470
15-FEB-2021 SANGHVIFOR 20.65 22.05 -0.0656 0.0414 0.0415 0.7929
15-FEB-2021 SANGHVIMOV 112.35 113.20 -0.0075 0.0355 0.0354 0.6763
15-FEB-2021 SANGINITA 25.80 25.85 -0.0019 0.0367 0.0366 0.6992
15-FEB-2021 SANOFI 7843.80 7779.45 0.0082 0.0156 0.0156 0.2980
15-FEB-2021 SANWARIA 0.85 0.90 -0.0572 0.0435 0.0436 0.8330
15-FEB-2021 SARDAEN 381.50 380.85 0.0017 0.0352 0.0351 0.6706
15-FEB-2021 SAREGAMA 1070.35 1016.70 0.0514 0.0328 0.0329 0.6286
15-FEB-2021 SARLAPOLY 26.45 27.25 -0.0298 0.0392 0.0391 0.7470
15-FEB-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SASKEN 828.75 832.50 -0.0045 0.0284 0.0284 0.5426
15-FEB-2021 SASTASUNDR 122.15 130.80 -0.0684 0.0366 0.0368 0.7031
15-FEB-2021 SATHAISPAT 3.06 3.25 -0.0602 0.0632 0.0632 1.2074
15-FEB-2021 SATIA 82.45 83.35 -0.0109 0.0289 0.0288 0.5502
15-FEB-2021 SATIN 80.25 80.65 -0.0050 0.0334 0.0334 0.6381
15-FEB-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SBICARD 1019.50 1020.90 -0.0014 0.0207 0.0206 0.3936
15-FEB-2021 SBIETFIT 262.32 261.34 0.0037 0.0094 0.0094 0.1796
15-FEB-2021 SBIETFPB 196.84 192.88 0.0203 0.0226 0.0226 0.4318
15-FEB-2021 SBIETFQLTY 128.85 129.50 -0.0050 0.0137 0.0137 0.2617
15-FEB-2021 SBILIFE 877.25 896.80 -0.0220 0.0226 0.0226 0.4318
15-FEB-2021 SBIN 406.95 393.15 0.0345 0.0285 0.0285 0.5445
15-FEB-2021 SCAPDVR 2.30 2.40 -0.0426 0.0848 0.0847 1.6182
15-FEB-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SCHAEFFLER 5016.85 4942.65 0.0149 0.0180 0.0180 0.3439
15-FEB-2021 SCHAND 68.45 69.25 -0.0116 0.0316 0.0315 0.6018
15-FEB-2021 SCHNEIDER 99.00 102.05 -0.0303 0.0321 0.0321 0.6133
15-FEB-2021 SCI 86.50 87.70 -0.0138 0.0349 0.0348 0.6649
15-FEB-2021 SDBL 28.10 27.55 0.0198 0.0312 0.0311 0.5942
15-FEB-2021 SEAMECLTD 452.70 471.50 -0.0407 0.0311 0.0311 0.5942
15-FEB-2021 SECURKLOUD 97.30 102.45 -0.0516 0.0292 0.0294 0.5617
15-FEB-2021 SELAN 132.25 130.05 0.0168 0.0306 0.0306 0.5846
15-FEB-2021 SELMCL 2.33 2.25 0.0349 0.0520 0.0519 0.9915
15-FEB-2021 SEPOWER 4.40 4.68 -0.0617 0.0458 0.0459 0.8769
15-FEB-2021 SEQUENT 248.40 251.20 -0.0112 0.0315 0.0314 0.5999
15-FEB-2021 SESHAPAPER 140.05 141.30 -0.0089 0.0313 0.0312 0.5961
15-FEB-2021 SETCO 15.90 16.10 -0.0125 0.0354 0.0354 0.6763
15-FEB-2021 SETF10GILT 203.19 200.00 0.0158 0.0184 0.0183 0.3496
15-FEB-2021 SETFGOLD 4220.32 4226.62 -0.0015 0.0104 0.0104 0.1987
15-FEB-2021 SETFNIF50 159.25 157.54 0.0108 0.0144 0.0144 0.2751
15-FEB-2021 SETFNIFBK 371.68 359.34 0.0338 0.0213 0.0213 0.4069
15-FEB-2021 SETFNN50 361.60 359.14 0.0068 0.0140 0.0140 0.2675
15-FEB-2021 SETUINFRA 0.85 0.90 -0.0572 0.0497 0.0497 0.9495
15-FEB-2021 SEYAIND 57.85 62.30 -0.0741 0.0320 0.0324 0.6190
15-FEB-2021 SEZAL 3.26 3.30 -0.0122 0.1782 0.1778 3.3969
15-FEB-2021 SFL 2035.60 2013.50 0.0109 0.0205 0.0205 0.3917
15-FEB-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SGL 9.20 9.30 -0.0108 0.0392 0.0391 0.7470
15-FEB-2021 SHAHALLOYS 8.77 7.90 0.1045 0.0560 0.0564 1.0775
15-FEB-2021 SHAKTIPUMP 554.75 496.95 0.1100 0.0364 0.0372 0.7107
15-FEB-2021 SHALBY 110.70 108.80 0.0173 0.0349 0.0349 0.6668
15-FEB-2021 SHALPAINTS 96.55 98.05 -0.0154 0.0367 0.0366 0.6992
15-FEB-2021 SHANKARA 411.70 406.30 0.0132 0.0357 0.0356 0.6801
15-FEB-2021 SHANTIGEAR 122.45 122.75 -0.0024 0.0301 0.0301 0.5751
15-FEB-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SHARDACROP 331.00 305.20 0.0812 0.0305 0.0310 0.5923
15-FEB-2021 SHARDAMOTR 2329.25 2406.65 -0.0327 0.0399 0.0398 0.7604
15-FEB-2021 SHAREINDIA 224.10 211.50 0.0579 0.0227 0.0231 0.4413
15-FEB-2021 SHARIABEES 359.40 361.56 -0.0060 0.0220 0.0220 0.4203
15-FEB-2021 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SHEMAROO 70.25 70.10 0.0021 0.0375 0.0374 0.7145
15-FEB-2021 SHIL 259.60 247.30 0.0485 0.0346 0.0347 0.6629
15-FEB-2021 SHILPAMED 425.10 430.00 -0.0115 0.0308 0.0307 0.5865
15-FEB-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SHIVAMAUTO 21.95 21.45 0.0230 0.0351 0.0350 0.6687
15-FEB-2021 SHIVAMILLS 37.80 37.40 0.0106 0.0358 0.0357 0.6820
15-FEB-2021 SHIVATEX 139.75 133.05 0.0491 0.0396 0.0396 0.7566
15-FEB-2021 SHK 121.20 120.90 0.0025 0.0317 0.0316 0.6037
15-FEB-2021 SHOPERSTOP 216.80 210.65 0.0288 0.0292 0.0292 0.5579
15-FEB-2021 SHRADHA 60.00 57.15 0.0487 0.0174 0.0177 0.3382
15-FEB-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SHREDIGCEM 56.95 57.70 -0.0131 0.0338 0.0337 0.6438
15-FEB-2021 SHREECEM 28654.90 27966.20 0.0243 0.0226 0.0226 0.4318
15-FEB-2021 SHREEPUSHK 148.00 142.45 0.0382 0.0337 0.0337 0.6438
15-FEB-2021 SHREERAMA 8.15 8.35 -0.0242 0.0380 0.0380 0.7260
15-FEB-2021 SHRENIK 3.30 3.45 -0.0445 0.0388 0.0388 0.7413
15-FEB-2021 SHREYANIND 75.40 73.15 0.0303 0.0341 0.0341 0.6515
15-FEB-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SHREYAS 77.25 79.80 -0.0325 0.0368 0.0367 0.7012
15-FEB-2021 SHRIPISTON 775.70 790.80 -0.0193 0.0268 0.0267 0.5101
15-FEB-2021 SHRIRAMCIT 1482.00 1436.45 0.0312 0.0287 0.0287 0.5483
15-FEB-2021 SHRIRAMEPC 4.65 4.75 -0.0213 0.0420 0.0419 0.8005
15-FEB-2021 SHYAMCENT 6.00 5.96 0.0067 0.0382 0.0382 0.7298
15-FEB-2021 SHYAMTEL 5.80 5.80 0.0000 0.0542 0.0541 1.0336
15-FEB-2021 SICAGEN 16.25 16.60 -0.0213 0.0344 0.0343 0.6553
15-FEB-2021 SICAL 17.45 17.35 0.0057 0.0414 0.0413 0.7890
15-FEB-2021 SIEMENS 1875.40 1846.15 0.0157 0.0210 0.0210 0.4012
15-FEB-2021 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SIGIND 32.50 32.10 0.0124 0.0410 0.0410 0.7833
15-FEB-2021 SIL 11.90 11.70 0.0169 0.0303 0.0302 0.5770
15-FEB-2021 SILINV 212.15 214.35 -0.0103 0.0319 0.0319 0.6094
15-FEB-2021 SILLYMONKS 23.25 23.30 -0.0021 0.0268 0.0267 0.5101
15-FEB-2021 SIMBHALS 6.80 7.07 -0.0389 0.0325 0.0326 0.6228
15-FEB-2021 SIMPLEXINF 36.65 37.10 -0.0122 0.0338 0.0337 0.6438
15-FEB-2021 SINTERCOM 89.85 90.30 -0.0050 0.0132 0.0132 0.2522
15-FEB-2021 SINTEX 4.09 4.05 0.0098 0.0486 0.0485 0.9266
15-FEB-2021 SIRCA 340.50 336.50 0.0118 0.0285 0.0285 0.5445
15-FEB-2021 SIS 425.75 432.00 -0.0146 0.0266 0.0266 0.5082
15-FEB-2021 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SITINET 1.06 1.02 0.0385 0.0486 0.0485 0.9266
15-FEB-2021 SIYSIL 192.05 191.95 0.0005 0.0322 0.0321 0.6133
15-FEB-2021 SJVN 26.85 27.30 -0.0166 0.0184 0.0184 0.3515
15-FEB-2021 SKFINDIA 2365.90 2318.80 0.0201 0.0237 0.0237 0.4528
15-FEB-2021 SKIL 3.50 3.65 -0.0420 0.0461 0.0461 0.8807
15-FEB-2021 SKIPPER 63.50 63.60 -0.0016 0.0398 0.0397 0.7585
15-FEB-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SKMEGGPROD 52.40 53.10 -0.0133 0.0350 0.0349 0.6668
15-FEB-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SMARTLINK 90.20 90.50 -0.0033 0.0329 0.0328 0.6266
15-FEB-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SMLISUZU 503.75 503.50 0.0005 0.0295 0.0294 0.5617
15-FEB-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SMPL 0.32 0.40 -0.2231 0.1545 0.1549 2.9594
15-FEB-2021 SMSLIFE 575.55 594.50 -0.0324 0.0388 0.0388 0.7413
15-FEB-2021 SMSPHARMA 134.30 132.35 0.0146 0.0341 0.0340 0.6496
15-FEB-2021 SNOWMAN 47.55 49.75 -0.0452 0.0402 0.0402 0.7680
15-FEB-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SOBHA 447.25 447.05 0.0004 0.0327 0.0326 0.6228
15-FEB-2021 SOLARA 1539.75 1566.70 -0.0174 0.0364 0.0364 0.6954
15-FEB-2021 SOLARINDS 1248.15 1240.20 0.0064 0.0174 0.0174 0.3324
15-FEB-2021 SOMANYCERA 415.25 424.55 -0.0221 0.0350 0.0349 0.6668
15-FEB-2021 SOMATEX 5.10 4.90 0.0400 0.0421 0.0421 0.8043
15-FEB-2021 SOMICONVEY 33.30 33.95 -0.0193 0.0499 0.0498 0.9514
15-FEB-2021 SONATSOFTW 392.35 400.40 -0.0203 0.0241 0.0241 0.4604
15-FEB-2021 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SORILINFRA 135.30 134.80 0.0037 0.0488 0.0487 0.9304
15-FEB-2021 SOTL 932.05 920.35 0.0126 0.0239 0.0239 0.4566
15-FEB-2021 SOUTHBANK 8.05 8.20 -0.0185 0.0308 0.0307 0.5865
15-FEB-2021 SOUTHWEST 48.75 49.45 -0.0143 0.0357 0.0356 0.6801
15-FEB-2021 SPAL 185.40 157.20 0.1650 0.0371 0.0388 0.7413
15-FEB-2021 SPANDANA 672.65 683.30 -0.0157 0.0310 0.0309 0.5903
15-FEB-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SPARC 182.40 183.40 -0.0055 0.0315 0.0314 0.5999
15-FEB-2021 SPCENET 1.80 1.75 0.0282 0.0411 0.0410 0.7833
15-FEB-2021 SPECIALITY 46.30 47.10 -0.0171 0.0358 0.0357 0.6820
15-FEB-2021 SPENCERS 76.85 77.30 -0.0058 0.0346 0.0345 0.6591
15-FEB-2021 SPENTEX 0.77 0.81 -0.0506 0.0918 0.0917 1.7519
15-FEB-2021 SPIC 24.60 24.50 0.0041 0.0357 0.0356 0.6801
15-FEB-2021 SPICEJET 89.30 90.70 -0.0156 0.0318 0.0317 0.6056
15-FEB-2021 SPLIL 37.90 36.40 0.0404 0.0414 0.0414 0.7909
15-FEB-2021 SPMLINFRA 13.45 14.75 -0.0923 0.0388 0.0393 0.7508
15-FEB-2021 SPTL 3.40 3.10 0.0924 0.0469 0.0472 0.9018
15-FEB-2021 SPYL 0.45 0.45 0.0000 0.1026 0.1023 1.9544
15-FEB-2021 SREEL 145.55 145.65 -0.0007 0.0276 0.0276 0.5273
15-FEB-2021 SREINFRA 6.85 7.35 -0.0705 0.0418 0.0420 0.8024
15-FEB-2021 SRF 5622.25 5616.05 0.0011 0.0252 0.0252 0.4814
15-FEB-2021 SRHHYPOLTD 247.15 236.25 0.0451 0.0350 0.0351 0.6706
15-FEB-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SRIPIPES 165.10 165.10 0.0000 0.0341 0.0341 0.6515
15-FEB-2021 SRPL 39.00 40.00 -0.0253 0.0225 0.0226 0.4318
15-FEB-2021 SRTRANSFIN 1513.35 1438.25 0.0509 0.0397 0.0398 0.7604
15-FEB-2021 SSWL 647.45 640.10 0.0114 0.0256 0.0256 0.4891
15-FEB-2021 STAMPEDE 0.72 0.75 -0.0408 0.0493 0.0492 0.9400
15-FEB-2021 STAR 904.95 888.25 0.0186 0.0347 0.0347 0.6629
15-FEB-2021 STARCEMENT 97.95 95.80 0.0222 0.0249 0.0249 0.4757
15-FEB-2021 STARPAPER 117.70 114.75 0.0254 0.0341 0.0340 0.6496
15-FEB-2021 STCINDIA 77.60 78.40 -0.0103 0.0337 0.0336 0.6419
15-FEB-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 STEELCITY 36.05 36.60 -0.0151 0.0332 0.0332 0.6343
15-FEB-2021 STEELXIND 51.40 52.75 -0.0259 0.0332 0.0332 0.6343
15-FEB-2021 STEL 83.20 84.65 -0.0173 0.0348 0.0347 0.6629
15-FEB-2021 STERTOOLS 208.05 207.35 0.0034 0.0312 0.0311 0.5942
15-FEB-2021 STINDIA 3.00 3.00 0.0000 0.0792 0.0790 1.5093
15-FEB-2021 STLTECH 180.25 174.65 0.0316 0.0349 0.0348 0.6649
15-FEB-2021 STOVEKRAFT 516.40 506.50 0.0194 0.0089 0.0090 0.1719
15-FEB-2021 SUBCAPCITY 19.00 19.95 -0.0488 0.0339 0.0340 0.6496
15-FEB-2021 SUBEXLTD 28.85 29.95 -0.0374 0.0293 0.0294 0.5617
15-FEB-2021 SUBROS 322.20 319.45 0.0086 0.0325 0.0324 0.6190
15-FEB-2021 SUDARSCHEM 509.10 510.15 -0.0021 0.0254 0.0253 0.4834
15-FEB-2021 SUMEETINDS 3.11 3.32 -0.0653 0.0382 0.0384 0.7336
15-FEB-2021 SUMICHEM 304.90 307.95 -0.0100 0.0241 0.0241 0.4604
15-FEB-2021 SUMIT 8.95 9.25 -0.0330 0.0319 0.0319 0.6094
15-FEB-2021 SUMMITSEC 608.90 607.20 0.0028 0.0224 0.0223 0.4260
15-FEB-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SUNCLAYLTD 3669.10 3767.65 -0.0265 0.0289 0.0289 0.5521
15-FEB-2021 SUNDARAM 1.49 1.45 0.0272 0.0358 0.0358 0.6840
15-FEB-2021 SUNDARMFIN 2185.70 2132.35 0.0247 0.0247 0.0247 0.4719
15-FEB-2021 SUNDARMHLD 81.45 77.20 0.0536 0.0286 0.0288 0.5502
15-FEB-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SUNDRMBRAK 363.05 354.75 0.0231 0.0343 0.0342 0.6534
15-FEB-2021 SUNDRMFAST 646.85 622.30 0.0387 0.0249 0.0250 0.4776
15-FEB-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SUNFLAG 63.45 63.00 0.0071 0.0385 0.0384 0.7336
15-FEB-2021 SUNPHARMA 627.50 627.15 0.0006 0.0222 0.0221 0.4222
15-FEB-2021 SUNTECK 367.50 380.45 -0.0346 0.0317 0.0317 0.6056
15-FEB-2021 SUNTV 518.95 511.85 0.0138 0.0267 0.0267 0.5101
15-FEB-2021 SUPERHOUSE 126.75 127.40 -0.0051 0.0374 0.0373 0.7126
15-FEB-2021 SUPERSPIN 4.55 4.60 -0.0109 0.0386 0.0386 0.7375
15-FEB-2021 SUPPETRO 384.00 382.55 0.0038 0.0287 0.0287 0.5483
15-FEB-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SUPRAJIT 251.55 254.80 -0.0128 0.0275 0.0274 0.5235
15-FEB-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 SUPREMEENG 24.40 24.60 -0.0082 0.0160 0.0160 0.3057
15-FEB-2021 SUPREMEIND 1950.35 1932.60 0.0091 0.0253 0.0253 0.4834
15-FEB-2021 SUPREMEINF 13.80 14.50 -0.0495 0.0505 0.0505 0.9648
15-FEB-2021 SURANASOL 8.68 8.84 -0.0183 0.0401 0.0400 0.7642
15-FEB-2021 SURANAT&P 4.75 4.80 -0.0105 0.0485 0.0484 0.9247
15-FEB-2021 SURYALAXMI 29.00 29.50 -0.0171 0.0424 0.0423 0.8081
15-FEB-2021 SURYAROSNI 336.05 345.75 -0.0285 0.0346 0.0345 0.6591
15-FEB-2021 SUTLEJTEX 42.05 41.85 0.0048 0.0360 0.0360 0.6878
15-FEB-2021 SUULD 213.90 203.75 0.0486 0.0199 0.0202 0.3859
15-FEB-2021 SUVEN 78.15 79.10 -0.0121 0.0446 0.0445 0.8502
15-FEB-2021 SUVENPHAR 497.15 490.30 0.0139 0.0302 0.0301 0.5751
15-FEB-2021 SUZLON 5.85 6.10 -0.0418 0.0423 0.0423 0.8081
15-FEB-2021 SWANENERGY 149.70 148.20 0.0101 0.0256 0.0256 0.4891
15-FEB-2021 SWARAJENG 1287.15 1279.35 0.0061 0.0207 0.0207 0.3955
15-FEB-2021 SWELECTES 196.50 196.40 0.0005 0.0367 0.0366 0.6992
15-FEB-2021 SWSOLAR 236.00 253.90 -0.0731 0.0377 0.0380 0.7260
15-FEB-2021 SYMPHONY 1059.45 1065.30 -0.0055 0.0230 0.0229 0.4375
15-FEB-2021 SYNCOM 2.80 2.80 0.0000 0.0637 0.0635 1.2132
15-FEB-2021 SYNGENE 590.05 582.15 0.0135 0.0215 0.0215 0.4108
15-FEB-2021 TAINWALCHM 73.05 73.20 -0.0021 0.0439 0.0438 0.8368
15-FEB-2021 TAJGVK 131.40 132.40 -0.0076 0.0319 0.0318 0.6075
15-FEB-2021 TAKE 57.80 57.70 0.0017 0.0331 0.0330 0.6305
15-FEB-2021 TALBROAUTO 239.05 199.10 0.1829 0.0356 0.0378 0.7222
15-FEB-2021 TALWALKARS 1.78 1.75 0.0170 0.0460 0.0459 0.8769
15-FEB-2021 TALWGYM 1.20 1.25 -0.0408 0.0438 0.0438 0.8368
15-FEB-2021 TANLA 737.35 743.80 -0.0087 0.0357 0.0356 0.6801
15-FEB-2021 TANTIACONS 1.61 1.58 0.0188 0.1122 0.1119 2.1378
15-FEB-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 TARC 32.20 29.30 0.0944 0.0182 0.0193 0.3687
15-FEB-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 TARMAT 53.55 51.70 0.0352 0.0424 0.0424 0.8101
15-FEB-2021 TASTYBITE 14143.55 14028.50 0.0082 0.0280 0.0279 0.5330
15-FEB-2021 TATACHEM 568.65 560.95 0.0136 0.0237 0.0236 0.4509
15-FEB-2021 TATACOFFEE 109.25 110.25 -0.0091 0.0238 0.0238 0.4547
15-FEB-2021 TATACOMM 994.55 1014.35 -0.0197 0.0290 0.0290 0.5540
15-FEB-2021 TATACONSUM 623.10 607.50 0.0254 0.0255 0.0255 0.4872
15-FEB-2021 TATAELXSI 2858.75 2836.75 0.0077 0.0329 0.0328 0.6266
15-FEB-2021 TATAINVEST 1084.35 1078.25 0.0056 0.0221 0.0220 0.4203
15-FEB-2021 TATAMETALI 758.25 767.90 -0.0126 0.0311 0.0310 0.5923
15-FEB-2021 TATAMOTORS 333.35 325.40 0.0241 0.0373 0.0372 0.7107
15-FEB-2021 TATAMTRDVR 133.50 131.70 0.0136 0.0374 0.0373 0.7126
15-FEB-2021 TATAPOWER 86.70 87.30 -0.0069 0.0274 0.0274 0.5235
15-FEB-2021 TATASTEEL 672.15 680.50 -0.0123 0.0280 0.0279 0.5330
15-FEB-2021 TATASTLBSL 42.30 42.95 -0.0152 0.0306 0.0306 0.5846
15-FEB-2021 TATASTLLP 649.60 657.15 -0.0116 0.0367 0.0366 0.6992
15-FEB-2021 TBZ 80.10 80.75 -0.0081 0.0427 0.0426 0.8139
15-FEB-2021 TCI 251.65 249.85 0.0072 0.0250 0.0249 0.4757
15-FEB-2021 TCIDEVELOP 309.00 311.20 -0.0071 0.0324 0.0323 0.6171
15-FEB-2021 TCIEXP 943.95 963.65 -0.0207 0.0246 0.0246 0.4700
15-FEB-2021 TCIFINANCE 6.13 6.20 -0.0114 0.0388 0.0387 0.7394
15-FEB-2021 TCNSBRANDS 399.50 404.65 -0.0128 0.0284 0.0284 0.5426
15-FEB-2021 TCPLPACK 379.65 384.75 -0.0133 0.0326 0.0326 0.6228
15-FEB-2021 TCS 3139.85 3190.80 -0.0161 0.0191 0.0190 0.3630
15-FEB-2021 TDPOWERSYS 163.85 157.70 0.0383 0.0286 0.0287 0.5483
15-FEB-2021 TEAMLEASE 3077.20 3201.55 -0.0396 0.0262 0.0263 0.5025
15-FEB-2021 TECHIN 3.30 2.97 0.1054 0.0585 0.0588 1.1234
15-FEB-2021 TECHM 979.20 991.20 -0.0122 0.0228 0.0228 0.4356
15-FEB-2021 TECHNOE 288.00 272.05 0.0570 0.0279 0.0281 0.5368
15-FEB-2021 TECHNOFAB 9.60 9.90 -0.0308 0.0356 0.0356 0.6801
15-FEB-2021 TEJASNET 171.00 170.50 0.0029 0.0399 0.0398 0.7604
15-FEB-2021 TERASOFT 44.90 46.75 -0.0404 0.0473 0.0473 0.9037
15-FEB-2021 TEXINFRA 70.85 71.90 -0.0147 0.0371 0.0370 0.7069
15-FEB-2021 TEXMOPIPES 31.30 28.90 0.0798 0.0413 0.0415 0.7929
15-FEB-2021 TEXRAIL 29.30 29.90 -0.0203 0.0349 0.0348 0.6649
15-FEB-2021 TFCILTD 58.40 57.00 0.0243 0.0315 0.0314 0.5999
15-FEB-2021 TFL 2.77 2.91 -0.0493 0.0534 0.0533 1.0183
15-FEB-2021 TGBHOTELS 4.94 4.96 -0.0040 0.0586 0.0585 1.1176
15-FEB-2021 THANGAMAYL 614.30 618.65 -0.0071 0.0340 0.0339 0.6477
15-FEB-2021 THEINVEST 113.05 107.85 0.0471 0.0347 0.0348 0.6649
15-FEB-2021 THEMISMED 334.35 354.95 -0.0598 0.0325 0.0327 0.6247
15-FEB-2021 THERMAX 1159.80 1140.55 0.0167 0.0222 0.0222 0.4241
15-FEB-2021 THIRUSUGAR 5.48 5.85 -0.0653 0.0583 0.0584 1.1157
15-FEB-2021 THOMASCOOK 47.90 47.40 0.0105 0.0373 0.0372 0.7107
15-FEB-2021 THOMASCOTT 6.06 5.55 0.0879 0.0878 0.0878 1.6774
15-FEB-2021 THYROCARE 899.50 899.60 -0.0001 0.0291 0.0291 0.5560
15-FEB-2021 TI 27.55 27.55 0.0000 0.0320 0.0319 0.6094
15-FEB-2021 TIDEWATER 4377.45 4484.35 -0.0241 0.0152 0.0152 0.2904
15-FEB-2021 TIIL 407.55 381.00 0.0674 0.0348 0.0351 0.6706
15-FEB-2021 TIINDIA 999.80 949.20 0.0519 0.0270 0.0272 0.5197
15-FEB-2021 TIJARIA 7.65 7.35 0.0400 0.0371 0.0372 0.7107
15-FEB-2021 TIL 177.20 176.55 0.0037 0.0328 0.0327 0.6247
15-FEB-2021 TIMESGTY 25.45 25.90 -0.0175 0.0430 0.0429 0.8196
15-FEB-2021 TIMETECHNO 52.05 54.80 -0.0515 0.0311 0.0312 0.5961
15-FEB-2021 TIMKEN 1307.60 1434.60 -0.0927 0.0267 0.0274 0.5235
15-FEB-2021 TINPLATE 171.85 174.50 -0.0153 0.0332 0.0331 0.6324
15-FEB-2021 TIPSINDLTD 401.30 409.70 -0.0207 0.0435 0.0434 0.8292
15-FEB-2021 TIRUMALCHM 96.10 99.05 -0.0302 0.0374 0.0374 0.7145
15-FEB-2021 TIRUPATIFL 26.00 26.00 0.0000 0.0254 0.0253 0.4834
15-FEB-2021 TITAN 1484.70 1494.20 -0.0064 0.0231 0.0230 0.4394
15-FEB-2021 TMRVL 11.83 11.87 -0.0034 0.0355 0.0354 0.6763
15-FEB-2021 TNPETRO 41.80 42.75 -0.0225 0.0281 0.0280 0.5349
15-FEB-2021 TNPL 123.95 123.15 0.0065 0.0240 0.0240 0.4585
15-FEB-2021 TNTELE 7.96 7.42 0.0702 0.0959 0.0958 1.8303
15-FEB-2021 TOKYOPLAST 70.85 70.25 0.0085 0.0311 0.0310 0.5923
15-FEB-2021 TORNTPHARM 2606.25 2581.85 0.0094 0.0225 0.0225 0.4299
15-FEB-2021 TORNTPOWER 333.35 329.35 0.0121 0.0197 0.0197 0.3764
15-FEB-2021 TOTAL 60.40 63.00 -0.0421 0.0367 0.0367 0.7012
15-FEB-2021 TOUCHWOOD 93.30 92.35 0.0102 0.0316 0.0315 0.6018
15-FEB-2021 TPLPLASTEH 147.80 151.70 -0.0260 0.0365 0.0364 0.6954
15-FEB-2021 TREEHOUSE 7.16 7.40 -0.0330 0.0328 0.0328 0.6266
15-FEB-2021 TREJHARA 34.20 36.00 -0.0513 0.0466 0.0466 0.8903
15-FEB-2021 TRENT 701.65 685.70 0.0230 0.0283 0.0283 0.5407
15-FEB-2021 TRF 98.75 104.40 -0.0556 0.0349 0.0351 0.6706
15-FEB-2021 TRIDENT 13.95 14.10 -0.0107 0.0379 0.0378 0.7222
15-FEB-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 TRIGYN 73.20 77.15 -0.0526 0.0390 0.0391 0.7470
15-FEB-2021 TRIL 17.05 17.80 -0.0430 0.0431 0.0431 0.8234
15-FEB-2021 TRITURBINE 97.95 98.70 -0.0076 0.0309 0.0308 0.5884
15-FEB-2021 TRIVENI 70.20 71.35 -0.0162 0.0310 0.0310 0.5923
15-FEB-2021 TTKHLTCARE 575.05 574.10 0.0017 0.0289 0.0288 0.5502
15-FEB-2021 TTKPRESTIG 7294.10 7389.90 -0.0130 0.0237 0.0236 0.4509
15-FEB-2021 TTL 48.35 47.75 0.0125 0.0322 0.0322 0.6152
15-FEB-2021 TTML 16.15 17.00 -0.0513 0.0432 0.0432 0.8253
15-FEB-2021 TV18BRDCST 29.95 30.00 -0.0017 0.0347 0.0346 0.6610
15-FEB-2021 TVSELECT 132.75 128.10 0.0357 0.0351 0.0351 0.6706
15-FEB-2021 TVSMOTOR 630.70 636.45 -0.0091 0.0246 0.0245 0.4681
15-FEB-2021 TVSSRICHAK 2052.80 2069.65 -0.0082 0.0295 0.0295 0.5636
15-FEB-2021 TVTODAY 258.90 262.75 -0.0148 0.0266 0.0266 0.5082
15-FEB-2021 TVVISION 1.85 1.99 -0.0729 0.0520 0.0522 0.9973
15-FEB-2021 TWL 52.85 50.45 0.0465 0.0343 0.0344 0.6572
15-FEB-2021 UBL 1275.70 1253.30 0.0177 0.0214 0.0213 0.4069
15-FEB-2021 UCALFUEL 142.50 132.65 0.0716 0.0324 0.0327 0.6247
15-FEB-2021 UCOBANK 12.85 12.90 -0.0039 0.0244 0.0243 0.4643
15-FEB-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 UFLEX 355.00 353.45 0.0044 0.0278 0.0277 0.5292
15-FEB-2021 UFO 84.55 83.45 0.0131 0.0296 0.0296 0.5655
15-FEB-2021 UGARSUGAR 15.25 15.65 -0.0259 0.0306 0.0306 0.5846
15-FEB-2021 UJAAS 3.04 3.02 0.0066 0.0434 0.0433 0.8272
15-FEB-2021 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 UJJIVAN 247.75 243.50 0.0173 0.0333 0.0332 0.6343
15-FEB-2021 UJJIVANSFB 35.90 35.35 0.0154 0.0269 0.0269 0.5139
15-FEB-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ULTRACEMCO 6407.75 6397.35 0.0016 0.0221 0.0221 0.4222
15-FEB-2021 UMANGDAIRY 59.95 59.75 0.0033 0.0359 0.0358 0.6840
15-FEB-2021 UMESLTD 5.45 5.70 -0.0449 0.0731 0.0730 1.3947
15-FEB-2021 UNICHEMLAB 306.90 309.65 -0.0089 0.0327 0.0326 0.6228
15-FEB-2021 UNIDT 264.90 268.50 -0.0135 0.0167 0.0167 0.3191
15-FEB-2021 UNIENTER 76.95 79.70 -0.0351 0.0310 0.0311 0.5942
15-FEB-2021 UNIONBANK 33.50 33.90 -0.0119 0.0269 0.0268 0.5120
15-FEB-2021 UNIPLY 5.35 5.24 0.0208 0.0318 0.0317 0.6056
15-FEB-2021 UNITECH 1.76 1.80 -0.0225 0.0408 0.0408 0.7795
15-FEB-2021 UNITEDTEA 308.00 311.35 -0.0108 0.0279 0.0278 0.5311
15-FEB-2021 UNITY 1.00 1.00 0.0000 0.0983 0.0980 1.8723
15-FEB-2021 UNIVASTU 30.65 30.55 0.0033 0.0339 0.0338 0.6457
15-FEB-2021 UNIVCABLES 135.10 138.65 -0.0259 0.0331 0.0330 0.6305
15-FEB-2021 UNIVPHOTO 195.00 194.90 0.0005 0.0346 0.0345 0.6591
15-FEB-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 UPELECT 172.65 172.90 -0.0014 0.3153 0.3145 6.0085
15-FEB-2021 UPL 537.45 535.80 0.0031 0.0297 0.0297 0.5674
15-FEB-2021 URJA 7.60 7.80 -0.0260 0.0392 0.0391 0.7470
15-FEB-2021 USHAMART 30.35 30.10 0.0083 0.0363 0.0362 0.6916
15-FEB-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 UTIAMC 562.00 565.15 -0.0056 0.0101 0.0101 0.1930
15-FEB-2021 UTIBANKETF 371.97 361.20 0.0294 0.0150 0.0151 0.2885
15-FEB-2021 UTINEXT50 360.32 356.11 0.0118 0.0196 0.0196 0.3745
15-FEB-2021 UTINIFTETF 1637.46 1616.90 0.0126 0.0162 0.0162 0.3095
15-FEB-2021 UTISENSETF 555.37 548.43 0.0126 0.0178 0.0178 0.3401
15-FEB-2021 UTISXN50 397.07 397.07 0.0000 0.0342 0.0341 0.6515
15-FEB-2021 UTTAMSTL 7.54 7.60 -0.0079 0.0385 0.0385 0.7355
15-FEB-2021 UTTAMSUGAR 92.40 91.80 0.0065 0.0347 0.0346 0.6610
15-FEB-2021 V2RETAIL 150.80 144.10 0.0454 0.0370 0.0370 0.7069
15-FEB-2021 VADILALIND 873.25 819.05 0.0641 0.0256 0.0260 0.4967
15-FEB-2021 VAIBHAVGBL 2973.35 2858.10 0.0395 0.0287 0.0287 0.5483
15-FEB-2021 VAISHALI 39.40 40.05 -0.0164 0.0368 0.0368 0.7031
15-FEB-2021 VAKRANGEE 58.15 55.40 0.0484 0.0402 0.0402 0.7680
15-FEB-2021 VALIANTORG 1339.40 1354.05 -0.0109 0.0174 0.0174 0.3324
15-FEB-2021 VARDHACRLC 37.20 37.20 0.0000 0.0245 0.0244 0.4662
15-FEB-2021 VARDMNPOLY 12.95 13.75 -0.0599 0.0402 0.0404 0.7718
15-FEB-2021 VARROC 383.80 394.55 -0.0276 0.0340 0.0340 0.6496
15-FEB-2021 VASCONEQ 16.20 17.26 -0.0634 0.0401 0.0402 0.7680
15-FEB-2021 VASWANI 8.15 8.40 -0.0302 0.0500 0.0500 0.9552
15-FEB-2021 VBL 944.90 912.60 0.0348 0.0247 0.0248 0.4738
15-FEB-2021 VEDL 184.05 182.35 0.0093 0.0336 0.0335 0.6400
15-FEB-2021 VENKEYS 1616.85 1629.40 -0.0077 0.0329 0.0329 0.6286
15-FEB-2021 VENUSREM 188.00 178.80 0.0502 0.0391 0.0392 0.7489
15-FEB-2021 VERTOZ 263.85 261.65 0.0084 0.0222 0.0222 0.4241
15-FEB-2021 VESUVIUS 1031.55 1032.00 -0.0004 0.0220 0.0220 0.4203
15-FEB-2021 VETO 117.95 113.45 0.0389 0.0388 0.0388 0.7413
15-FEB-2021 VGUARD 223.35 225.00 -0.0074 0.0212 0.0211 0.4031
15-FEB-2021 VHL 1352.15 1349.65 0.0019 0.0223 0.0222 0.4241
15-FEB-2021 VICEROY 2.85 2.72 0.0467 0.0401 0.0401 0.7661
15-FEB-2021 VIDEOIND 6.16 5.90 0.0431 0.0482 0.0482 0.9209
15-FEB-2021 VIDHIING 140.50 138.80 0.0122 0.0335 0.0335 0.6400
15-FEB-2021 VIJIFIN 0.70 0.75 -0.0690 0.0747 0.0747 1.4271
15-FEB-2021 VIKASECO 2.54 2.55 -0.0039 0.0461 0.0460 0.8788
15-FEB-2021 VIKASMCORP 3.65 3.74 -0.0244 0.0398 0.0397 0.7585
15-FEB-2021 VIKASPROP 2.78 2.70 0.0292 0.0343 0.0343 0.6553
15-FEB-2021 VIKASWSP 4.20 3.99 0.0513 0.0363 0.0364 0.6954
15-FEB-2021 VIMTALABS 171.40 171.55 -0.0009 0.0357 0.0356 0.6801
15-FEB-2021 VINATIORGA 1487.35 1480.40 0.0047 0.0278 0.0277 0.5292
15-FEB-2021 VINDHYATEL 791.70 819.10 -0.0340 0.0307 0.0308 0.5884
15-FEB-2021 VINYLINDIA 119.65 119.80 -0.0013 0.0356 0.0355 0.6782
15-FEB-2021 VIPCLOTHNG 15.00 15.30 -0.0198 0.0366 0.0365 0.6973
15-FEB-2021 VIPIND 383.20 355.10 0.0762 0.0283 0.0288 0.5502
15-FEB-2021 VIPULLTD 21.85 22.60 -0.0337 0.0399 0.0399 0.7623
15-FEB-2021 VISAKAIND 464.95 480.25 -0.0324 0.0333 0.0333 0.6362
15-FEB-2021 VISASTEEL 6.25 6.44 -0.0299 0.0380 0.0379 0.7241
15-FEB-2021 VISHAL 53.25 52.25 0.0190 0.0255 0.0255 0.4872
15-FEB-2021 VISHNU 173.20 179.90 -0.0380 0.0365 0.0365 0.6973
15-FEB-2021 VISHWARAJ 135.65 137.45 -0.0132 0.0240 0.0239 0.4566
15-FEB-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 VIVIDHA 1.10 1.10 0.0000 0.0923 0.0920 1.7577
15-FEB-2021 VIVIMEDLAB 14.65 16.00 -0.0881 0.0446 0.0449 0.8578
15-FEB-2021 VLSFINANCE 88.15 93.95 -0.0637 0.0320 0.0323 0.6171
15-FEB-2021 VMART 2865.05 2880.75 -0.0055 0.0294 0.0293 0.5598
15-FEB-2021 VOLTAMP 1226.15 1259.75 -0.0270 0.0244 0.0245 0.4681
15-FEB-2021 VOLTAS 1058.00 1079.20 -0.0198 0.0222 0.0222 0.4241
15-FEB-2021 VPL 365.00 365.00 0.0000 0.2393 0.2387 4.5604
15-FEB-2021 VRLLOG 228.70 228.50 0.0009 0.0247 0.0246 0.4700
15-FEB-2021 VSSL 139.90 134.15 0.0420 0.0306 0.0307 0.5865
15-FEB-2021 VSTIND 3558.00 3609.70 -0.0144 0.0174 0.0174 0.3324
15-FEB-2021 VSTTILLERS 1892.80 1877.90 0.0079 0.0269 0.0269 0.5139
15-FEB-2021 VTL 1024.30 1028.15 -0.0038 0.0209 0.0208 0.3974
15-FEB-2021 WABAG 243.75 220.15 0.1018 0.0366 0.0372 0.7107
15-FEB-2021 WABCOINDIA 6097.30 6223.80 -0.0205 0.0188 0.0188 0.3592
15-FEB-2021 WALCHANNAG 60.55 61.75 -0.0196 0.0338 0.0338 0.6457
15-FEB-2021 WANBURY 67.50 63.45 0.0619 0.0338 0.0340 0.6496
15-FEB-2021 WATERBASE 112.00 113.55 -0.0137 0.0336 0.0335 0.6400
15-FEB-2021 WEALTH 140.00 133.35 0.0487 0.0104 0.0109 0.2082
15-FEB-2021 WEBELSOLAR 37.00 37.45 -0.0121 0.0378 0.0378 0.7222
15-FEB-2021 WEIZMANIND 47.80 48.60 -0.0166 0.0414 0.0413 0.7890
15-FEB-2021 WELCORP 123.45 122.35 0.0090 0.0330 0.0329 0.6286
15-FEB-2021 WELENT 90.80 92.60 -0.0196 0.0325 0.0325 0.6209
15-FEB-2021 WELINV 362.65 362.90 -0.0007 0.0372 0.0371 0.7088
15-FEB-2021 WELSPUNIND 67.50 67.30 0.0030 0.0344 0.0343 0.6553
15-FEB-2021 WENDT 3213.20 3190.85 0.0070 0.0312 0.0311 0.5942
15-FEB-2021 WESTLIFE 459.55 457.65 0.0041 0.0263 0.0262 0.5006
15-FEB-2021 WHEELS 494.80 496.10 -0.0026 0.0256 0.0256 0.4891
15-FEB-2021 WHIRLPOOL 2471.90 2481.30 -0.0038 0.0248 0.0248 0.4738
15-FEB-2021 WILLAMAGOR 21.90 23.00 -0.0490 0.0460 0.0460 0.8788
15-FEB-2021 WINDMACHIN 21.55 21.05 0.0235 0.0357 0.0357 0.6820
15-FEB-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 WIPL 52.30 50.00 0.0450 0.0232 0.0233 0.4451
15-FEB-2021 WIPRO 439.70 442.00 -0.0052 0.0221 0.0221 0.4222
15-FEB-2021 WOCKPHARMA 493.25 501.45 -0.0165 0.0354 0.0353 0.6744
15-FEB-2021 WONDERLA 214.00 214.90 -0.0042 0.0263 0.0262 0.5006
15-FEB-2021 WORTH 58.75 61.40 -0.0441 0.0243 0.0244 0.4662
15-FEB-2021 WSI 3.97 3.94 0.0076 0.0770 0.0768 1.4673
15-FEB-2021 WSTCSTPAPR 196.25 190.50 0.0297 0.0291 0.0291 0.5560
15-FEB-2021 XCHANGING 71.60 81.70 -0.1320 0.0318 0.0330 0.6305
15-FEB-2021 XELPMOC 304.00 303.30 0.0023 0.0382 0.0381 0.7279
15-FEB-2021 XPROINDIA 56.60 53.45 0.0573 0.0396 0.0398 0.7604
15-FEB-2021 YAARII 129.95 128.85 0.0085 0.0407 0.0406 0.7757
15-FEB-2021 YESBANK 16.25 16.40 -0.0092 0.0624 0.0622 1.1883
15-FEB-2021 ZEEL 211.70 212.50 -0.0038 0.0396 0.0395 0.7546
15-FEB-2021 ZEELEARN 11.90 12.15 -0.0208 0.0328 0.0328 0.6266
15-FEB-2021 ZEEMEDIA 5.65 5.55 0.0179 0.0321 0.0321 0.6133
15-FEB-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ZENITHEXPO 76.85 69.90 0.0948 0.0444 0.0448 0.8559
15-FEB-2021 ZENITHSTL 1.15 1.25 -0.0834 0.0780 0.0781 1.4921
15-FEB-2021 ZENSARTECH 230.10 228.80 0.0057 0.0297 0.0297 0.5674
15-FEB-2021 ZENTEC 85.15 85.05 0.0012 0.0410 0.0409 0.7814
15-FEB-2021 ZICOM 2.10 2.20 -0.0465 0.0410 0.0410 0.7833
15-FEB-2021 ZODIACLOTH 106.60 107.90 -0.0121 0.0283 0.0283 0.5407
15-FEB-2021 ZODJRDMKJ 27.40 27.50 -0.0036 0.0380 0.0379 0.7241
15-FEB-2021 ZOTA 153.45 150.90 0.0168 0.0180 0.0180 0.3439
15-FEB-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
15-FEB-2021 ZUARI 94.50 98.45 -0.0409 0.0343 0.0343 0.6553
15-FEB-2021 ZUARIGLOB 92.10 94.60 -0.0268 0.0442 0.0441 0.8425
15-FEB-2021 ZYDUSWELL 1856.45 1896.75 -0.0215 0.0194 0.0194 0.3706
15-FEB-2021 502216 - - - - - -
15-FEB-2021 503639 - - - - - -
15-FEB-2021 503772 - - - - - -
15-FEB-2021 503893 - - - - - -
15-FEB-2021 504346 - - - - - -
15-FEB-2021 504365 - - - - - -
15-FEB-2021 504998 - - - - - -
15-FEB-2021 506024 - - - - - -
15-FEB-2021 506087 - - - - - -
15-FEB-2021 506107 - - - - - -
15-FEB-2021 506120 - - - - - -
15-FEB-2021 506162 - - - - - -
15-FEB-2021 506945 - - - - - -
15-FEB-2021 507543 - - - - - -
15-FEB-2021 507663 - - - - - -
15-FEB-2021 508924 - - - - - -
15-FEB-2021 509046 - - - - - -
15-FEB-2021 511254 - - - - - -
15-FEB-2021 511634 - - - - - -
15-FEB-2021 512004 - - - - - -
15-FEB-2021 512011 - - - - - -
15-FEB-2021 512026 - - - - - -
15-FEB-2021 512038 - - - - - -
15-FEB-2021 512060 - - - - - -
15-FEB-2021 512063 - - - - - -
15-FEB-2021 512091 - - - - - -
15-FEB-2021 512153 - - - - - -
15-FEB-2021 512157 - - - - - -
15-FEB-2021 512195 - - - - - -
15-FEB-2021 512221 - - - - - -
15-FEB-2021 512245 - - - - - -
15-FEB-2021 512291 - - - - - -
15-FEB-2021 512303 - - - - - -
15-FEB-2021 512337 - - - - - -
15-FEB-2021 512404 - - - - - -
15-FEB-2021 512415 - - - - - -
15-FEB-2021 512433 - - - - - -
15-FEB-2021 512445 - - - - - -
15-FEB-2021 512461 - - - - - -
15-FEB-2021 512522 - - - - - -
15-FEB-2021 517172 - - - - - -
15-FEB-2021 517360 - - - - - -
15-FEB-2021 521003 - - - - - -
15-FEB-2021 522171 - - - - - -
15-FEB-2021 526349 - - - - - -
15-FEB-2021 526488 - - - - - -
15-FEB-2021 530361 - - - - - -
15-FEB-2021 530905 - - - - - -
15-FEB-2021 531205 - - - - - -
15-FEB-2021 531628 - - - - - -
15-FEB-2021 531677 - - - - - -
15-FEB-2021 531743 - - - - - -
15-FEB-2021 531971 - - - - - -
15-FEB-2021 532105 - - - - - -
15-FEB-2021 532138 - - - - - -
15-FEB-2021 538863 - - - - - -
15-FEB-2021 540467 - - - - - -
15-FEB-2021 542931 - - - - - -
15-FEB-2021 542938 - - - - - -
15-FEB-2021 543208 - - - - - -
15-FEB-2021 543225 - - - - - -
15-FEB-2021 543256 - - - - - -
15-FEB-2021 AGGARSAIN - - - - - -
15-FEB-2021 ANKUR - - - - - -
15-FEB-2021 ARIHANTCFL - - - - - -
15-FEB-2021 BALAJIAGRO - - - - - -
15-FEB-2021 CRESCENT - - - - - -
15-FEB-2021 FFL - - - - - -
15-FEB-2021 GANODAYA - - - - - -
15-FEB-2021 KCLL - - - - - -
15-FEB-2021 LARK - - - - - -
15-FEB-2021 MEPL - - - - - -
15-FEB-2021 OJSWI - - - - - -
15-FEB-2021 OSEINTRUST - - - - - -
15-FEB-2021 PHF - - - - - -
15-FEB-2021 RATHIIND - - - - - -
15-FEB-2021 RICHNRICH - - - - - -
15-FEB-2021 RRCSL - - - - - -
15-FEB-2021 SARVARAYA - - - - - -
15-FEB-2021 SGEL - - - - - -
15-FEB-2021 SHAKUMBHRI - - - - - -
15-FEB-2021 SHREETULSI - - - - - -
15-FEB-2021 SKYBOX - - - - - -
15-FEB-2021 SPMLINDIA - - - - - -
15-FEB-2021 SSF - - - - - -
15-FEB-2021 SUNAYANA - - - - - -
15-FEB-2021 SWATI - - - - - -
15-FEB-2021 TECHAINPOW - - - - - -
15-FEB-2021 TLFL - - - - - -