nse-daily-volatility-report-2021-03-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-MAR-2021	20MICRONS	37.50	37.90	-0.0106	0.0298	0.0297	0.5674
08-MAR-2021	21STCENMGM	12.30	12.25	0.0041	0.0219	0.0218	0.4165
08-MAR-2021	3IINFOTECH	7.35	7.00	0.0488	0.0399	0.0400	0.7642
08-MAR-2021	3MINDIA	26553.90	25694.20	0.0329	0.0219	0.0220	0.4203
08-MAR-2021	3PLAND	9.50	9.30	0.0213	0.0621	0.0620	1.1845
08-MAR-2021	500009	19.05	19.20	-0.0078	0.0364	0.0364	0.6954
08-MAR-2021	500012	66.35	67.45	-0.0164	0.0356	0.0356	0.6801
08-MAR-2021	500014	2.23	2.13	0.0459	0.0472	0.0472	0.9018
08-MAR-2021	500016	5.74	5.74	0.0000	0.0353	0.0352	0.6725
08-MAR-2021	500028	4.65	4.73	-0.0171	0.0352	0.0351	0.6706
08-MAR-2021	500058	1.77	1.74	0.0171	0.0291	0.0291	0.5560
08-MAR-2021	500068	4850.00	4847.45	0.0005	0.0258	0.0257	0.4910
08-MAR-2021	500069	140.00	136.35	0.0264	0.0346	0.0346	0.6610
08-MAR-2021	500120	293.00	301.90	-0.0299	0.0376	0.0376	0.7183
08-MAR-2021	500123	3589.00	3684.30	-0.0262	0.0359	0.0358	0.6840
08-MAR-2021	500142	1.72	1.72	0.0000	0.0270	0.0269	0.5139
08-MAR-2021	500143	31.20	29.90	0.0426	0.0278	0.0279	0.5330
08-MAR-2021	500147	815.00	799.20	0.0196	0.0332	0.0331	0.6324
08-MAR-2021	500153	72.45	69.65	0.0394	0.0322	0.0323	0.6171
08-MAR-2021	500159	56.70	58.85	-0.0372	0.0404	0.0404	0.7718
08-MAR-2021	500166	225.05	226.30	-0.0055	0.0299	0.0298	0.5693
08-MAR-2021	500192	1.76	1.85	-0.0499	0.0315	0.0317	0.6056
08-MAR-2021	500202	10.60	11.06	-0.0425	0.0264	0.0265	0.5063
08-MAR-2021	500206	8.55	9.00	-0.0513	0.0258	0.0260	0.4967
08-MAR-2021	500211	8.19	8.11	0.0098	0.0359	0.0359	0.6859
08-MAR-2021	500212	32.00	32.00	0.0000	0.0258	0.0257	0.4910
08-MAR-2021	500213	67.30	59.20	0.1282	0.0320	0.0331	0.6324
08-MAR-2021	500214	1385.75	1284.35	0.0760	0.0301	0.0305	0.5827
08-MAR-2021	500220	53.70	54.40	-0.0130	0.0378	0.0377	0.7203
08-MAR-2021	500223	0.93	0.96	-0.0317	0.0363	0.0363	0.6935
08-MAR-2021	500236	1.24	1.24	0.0000	0.0242	0.0242	0.4623
08-MAR-2021	500239	31.65	31.40	0.0079	0.0357	0.0356	0.6801
08-MAR-2021	500240	42.75	45.00	-0.0513	0.0348	0.0349	0.6668
08-MAR-2021	500246	35.60	34.00	0.0460	0.0318	0.0319	0.6094
08-MAR-2021	500248	3.48	3.48	0.0000	0.0843	0.0841	1.6067
08-MAR-2021	500264	95.05	94.60	0.0047	0.0334	0.0333	0.6362
08-MAR-2021	500267	111.70	111.95	-0.0022	0.0347	0.0346	0.6610
08-MAR-2021	500274	7.25	7.25	0.0000	0.0516	0.0515	0.9839
08-MAR-2021	500277	2.55	2.43	0.0482	0.0157	0.0161	0.3076
08-MAR-2021	500284	31.85	30.35	0.0482	0.0340	0.0341	0.6515
08-MAR-2021	500298	1863.00	1893.65	-0.0163	0.0325	0.0324	0.6190
08-MAR-2021	500306	28.40	27.85	0.0196	0.0453	0.0452	0.8635
08-MAR-2021	500307	274.65	279.00	-0.0157	0.0192	0.0192	0.3668
08-MAR-2021	500319	23.45	23.60	-0.0064	0.0365	0.0364	0.6954
08-MAR-2021	500329	0.26	0.26	0.0000	0.0380	0.0379	0.7241
08-MAR-2021	500333	340.05	338.75	0.0038	0.0365	0.0364	0.6954
08-MAR-2021	500346	24.05	24.85	-0.0327	0.0404	0.0404	0.7718
08-MAR-2021	500357	14.55	14.32	0.0159	0.0343	0.0342	0.6534
08-MAR-2021	500358	3.92	3.92	0.0000	0.0288	0.0287	0.5483
08-MAR-2021	500360	25.10	25.40	-0.0119	0.0368	0.0367	0.7012
08-MAR-2021	500365	9.72	9.64	0.0083	0.0400	0.0399	0.7623
08-MAR-2021	500367	61.70	61.55	0.0024	0.0332	0.0331	0.6324
08-MAR-2021	500370	30.75	31.20	-0.0145	0.0331	0.0330	0.6305
08-MAR-2021	500388	13.60	13.60	0.0000	0.0214	0.0214	0.4088
08-MAR-2021	500399	1.80	1.85	-0.0274	0.0251	0.0251	0.4795
08-MAR-2021	500414	30.20	30.65	-0.0148	0.0358	0.0357	0.6820
08-MAR-2021	500421	3.04	3.04	0.0000	0.0089	0.0088	0.1681
08-MAR-2021	500422	17.55	17.55	0.0000	0.0440	0.0439	0.8387
08-MAR-2021	500426	10.00	9.60	0.0408	0.0329	0.0329	0.6286
08-MAR-2021	500449	37.70	35.95	0.0475	0.0432	0.0432	0.8253
08-MAR-2021	500450	251.00	251.00	0.0000	0.0245	0.0245	0.4681
08-MAR-2021	500456	15.90	14.70	0.0785	0.0397	0.0400	0.7642
08-MAR-2021	500458	2.12	2.02	0.0483	0.0271	0.0272	0.5197
08-MAR-2021	500655	689.90	683.85	0.0088	0.0330	0.0329	0.6286
08-MAR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	501144	12.72	12.72	0.0000	0.0044	0.0044	0.0841
08-MAR-2021	501148	247.90	249.50	-0.0064	0.0178	0.0178	0.3401
08-MAR-2021	501151	694.00	694.00	0.0000	0.0087	0.0087	0.1662
08-MAR-2021	501261	280.55	280.55	0.0000	0.0018	0.0018	0.0344
08-MAR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	501298	1165.50	1164.70	0.0007	0.0234	0.0233	0.4451
08-MAR-2021	501311	6.50	6.50	0.0000	0.0226	0.0225	0.4299
08-MAR-2021	501314	44.35	45.25	-0.0201	0.0227	0.0227	0.4337
08-MAR-2021	501351	30.80	30.80	0.0000	0.0023	0.0023	0.0439
08-MAR-2021	501370	63.30	66.20	-0.0448	0.0398	0.0398	0.7604
08-MAR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	501391	133.35	127.90	0.0417	0.0352	0.0352	0.6725
08-MAR-2021	501421	181.25	188.50	-0.0392	0.0303	0.0304	0.5808
08-MAR-2021	501423	951.45	976.00	-0.0255	0.0317	0.0317	0.6056
08-MAR-2021	501430	462.50	459.00	0.0076	0.0336	0.0335	0.6400
08-MAR-2021	501477	36.45	36.45	0.0000	0.0235	0.0234	0.4471
08-MAR-2021	501622	26.30	26.20	0.0038	0.0324	0.0323	0.6171
08-MAR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	501700	14.95	17.20	-0.1402	0.0281	0.0298	0.5693
08-MAR-2021	501827	230.00	230.00	0.0000	0.0125	0.0125	0.2388
08-MAR-2021	501831	179.60	176.40	0.0180	0.0303	0.0302	0.5770
08-MAR-2021	501833	6.93	6.61	0.0473	0.0373	0.0374	0.7145
08-MAR-2021	501945	1.96	1.99	-0.0152	0.0105	0.0105	0.2006
08-MAR-2021	502015	16.15	16.60	-0.0275	0.0423	0.0423	0.8081
08-MAR-2021	502175	60.70	61.80	-0.0180	0.0342	0.0341	0.6515
08-MAR-2021	502250	243.70	256.50	-0.0512	0.0142	0.0146	0.2789
08-MAR-2021	502271	7.56	7.42	0.0187	0.0239	0.0238	0.4547
08-MAR-2021	502281	6.21	6.00	0.0344	0.0374	0.0374	0.7145
08-MAR-2021	502294	20.90	20.90	0.0000	0.0157	0.0157	0.2999
08-MAR-2021	502445	10.83	11.23	-0.0363	0.0310	0.0310	0.5923
08-MAR-2021	502460	27.50	27.50	0.0000	0.0121	0.0121	0.2312
08-MAR-2021	502563	3.33	3.33	0.0000	0.0084	0.0084	0.1605
08-MAR-2021	502587	93.30	92.55	0.0081	0.0406	0.0405	0.7738
08-MAR-2021	502589	26.25	26.25	0.0000	0.0180	0.0179	0.3420
08-MAR-2021	502850	16.90	16.90	0.0000	0.0509	0.0508	0.9705
08-MAR-2021	502865	1527.90	1490.85	0.0245	0.0310	0.0309	0.5903
08-MAR-2021	502873	41.80	39.85	0.0478	0.0357	0.0358	0.6840
08-MAR-2021	502893	10.44	10.44	0.0000	0.0220	0.0219	0.4184
08-MAR-2021	502901	2840.50	2990.00	-0.0513	0.0270	0.0272	0.5197
08-MAR-2021	502933	14.65	14.65	0.0000	0.0257	0.0256	0.4891
08-MAR-2021	502958	1861.50	1900.00	-0.0205	0.0336	0.0335	0.6400
08-MAR-2021	503015	49.45	47.10	0.0487	0.0348	0.0348	0.6649
08-MAR-2021	503092	5.69	5.88	-0.0328	0.0251	0.0251	0.4795
08-MAR-2021	503127	2692.40	2692.40	0.0000	0.0205	0.0204	0.3897
08-MAR-2021	503162	86.75	93.55	-0.0755	0.0372	0.0375	0.7164
08-MAR-2021	503229	50.40	55.00	-0.0873	0.0317	0.0322	0.6152
08-MAR-2021	503349	1764.35	1799.95	-0.0200	0.0295	0.0295	0.5636
08-MAR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	503624	5.60	5.86	-0.0454	0.0250	0.0251	0.4795
08-MAR-2021	503635	12.00	12.00	0.0000	0.0028	0.0027	0.0516
08-MAR-2021	503641	4.36	4.50	-0.0316	0.0349	0.0348	0.6649
08-MAR-2021	503657	9.39	9.14	0.0270	0.0353	0.0352	0.6725
08-MAR-2021	503659	21.15	21.15	0.0000	0.0118	0.0117	0.2235
08-MAR-2021	503663	2.83	2.97	-0.0483	0.0264	0.0265	0.5063
08-MAR-2021	503669	6.43	6.43	0.0000	0.0268	0.0267	0.5101
08-MAR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	503675	2.76	2.76	0.0000	0.0098	0.0097	0.1853
08-MAR-2021	503681	14.74	14.74	0.0000	0.0098	0.0097	0.1853
08-MAR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	503691	35.60	36.30	-0.0195	0.0208	0.0208	0.3974
08-MAR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	503772	13.75	14.45	-0.0497	0.0186	0.0189	0.3611
08-MAR-2021	503776	20.00	20.00	0.0000	0.0262	0.0261	0.4986
08-MAR-2021	503804	353.90	355.05	-0.0032	0.0371	0.0370	0.7069
08-MAR-2021	503816	5.90	6.00	-0.0168	0.0267	0.0266	0.5082
08-MAR-2021	503837	3.70	3.70	0.0000	0.0221	0.0220	0.4203
08-MAR-2021	503863	3.44	3.62	-0.0510	0.0135	0.0140	0.2675
08-MAR-2021	504000	41.65	41.45	0.0048	0.0296	0.0296	0.5655
08-MAR-2021	504028	39.30	38.15	0.0297	0.0343	0.0343	0.6553
08-MAR-2021	504076	9.46	9.93	-0.0485	0.0349	0.0350	0.6687
08-MAR-2021	504080	117.00	112.00	0.0437	0.0218	0.0220	0.4203
08-MAR-2021	504084	2785.00	2931.25	-0.0512	0.0267	0.0269	0.5139
08-MAR-2021	504092	22.45	23.55	-0.0478	0.0370	0.0371	0.7088
08-MAR-2021	504093	225.00	223.85	0.0051	0.0324	0.0323	0.6171
08-MAR-2021	504132	162.05	163.10	-0.0065	0.0377	0.0376	0.7183
08-MAR-2021	504176	891.20	896.85	-0.0063	0.0471	0.0470	0.8979
08-MAR-2021	504180	35.35	34.70	0.0186	0.0315	0.0314	0.5999
08-MAR-2021	504240	34.75	36.00	-0.0353	0.0340	0.0340	0.6496
08-MAR-2021	504258	319.50	317.25	0.0071	0.0279	0.0279	0.5330
08-MAR-2021	504273	6.29	6.20	0.0144	0.0300	0.0299	0.5712
08-MAR-2021	504335	0.22	0.21	0.0465	0.0356	0.0356	0.6801
08-MAR-2021	504340	5.35	5.45	-0.0185	0.0142	0.0142	0.2713
08-MAR-2021	504341	34.20	34.85	-0.0188	0.0415	0.0414	0.7909
08-MAR-2021	504356	9.80	9.80	0.0000	0.0054	0.0054	0.1032
08-MAR-2021	504360	17.00	17.00	0.0000	0.0043	0.0043	0.0822
08-MAR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
08-MAR-2021	504378	3.00	2.95	0.0168	0.0287	0.0287	0.5483
08-MAR-2021	504380	3.86	3.79	0.0183	0.0118	0.0118	0.2254
08-MAR-2021	504390	6.42	6.42	0.0000	0.0008	0.0008	0.0153
08-MAR-2021	504392	12.00	11.50	0.0426	0.0323	0.0323	0.6171
08-MAR-2021	504397	14.00	14.70	-0.0488	0.0000	0.0034	0.0650
08-MAR-2021	504398	11.60	11.60	0.0000	0.0109	0.0109	0.2082
08-MAR-2021	504605	429.45	425.00	0.0104	0.0302	0.0302	0.5770
08-MAR-2021	504646	130.00	127.00	0.0233	0.0295	0.0295	0.5636
08-MAR-2021	504648	2.07	2.07	0.0000	0.0558	0.0557	1.0641
08-MAR-2021	504673	3.15	3.17	-0.0063	0.0228	0.0227	0.4337
08-MAR-2021	504697	1.55	1.55	0.0000	0.0273	0.0273	0.5216
08-MAR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	504731	18.80	18.80	0.0000	0.0081	0.0081	0.1548
08-MAR-2021	504746	392.50	392.50	0.0000	0.0090	0.0090	0.1719
08-MAR-2021	504786	198.25	200.00	-0.0088	0.0341	0.0340	0.6496
08-MAR-2021	504810	23.00	23.25	-0.0108	0.0254	0.0253	0.4834
08-MAR-2021	504840	1219.95	1204.75	0.0125	0.0325	0.0325	0.6209
08-MAR-2021	504882	542.00	542.00	0.0000	0.0264	0.0263	0.5025
08-MAR-2021	504908	112.00	113.35	-0.0120	0.0466	0.0465	0.8884
08-MAR-2021	504918	1086.25	1085.30	0.0009	0.0348	0.0347	0.6629
08-MAR-2021	504959	1893.95	1875.55	0.0098	0.0264	0.0263	0.5025
08-MAR-2021	504961	50.60	48.20	0.0486	0.0366	0.0367	0.7012
08-MAR-2021	504988	382.90	369.65	0.0352	0.0306	0.0306	0.5846
08-MAR-2021	505036	451.60	453.30	-0.0038	0.0275	0.0274	0.5235
08-MAR-2021	505141	36.80	36.95	-0.0041	0.0334	0.0333	0.6362
08-MAR-2021	505163	419.50	399.80	0.0481	0.0326	0.0327	0.6247
08-MAR-2021	505212	40.65	40.65	0.0000	0.0041	0.0041	0.0783
08-MAR-2021	505216	548.10	561.20	-0.0236	0.0259	0.0259	0.4948
08-MAR-2021	505232	739.50	737.05	0.0033	0.0293	0.0292	0.5579
08-MAR-2021	505250	50.50	48.45	0.0414	0.0334	0.0335	0.6400
08-MAR-2021	505283	241.00	237.05	0.0165	0.0316	0.0315	0.6018
08-MAR-2021	505285	192.00	192.00	0.0000	0.0070	0.0070	0.1337
08-MAR-2021	505299	89.85	87.25	0.0294	0.0341	0.0340	0.6496
08-MAR-2021	505302	46.70	48.90	-0.0460	0.0326	0.0327	0.6247
08-MAR-2021	505320	24.85	24.85	0.0000	0.0052	0.0052	0.0993
08-MAR-2021	505336	0.78	0.78	0.0000	0.0070	0.0070	0.1337
08-MAR-2021	505343	0.19	0.19	0.0000	0.0161	0.0161	0.3076
08-MAR-2021	505358	29.35	30.40	-0.0352	0.0375	0.0375	0.7164
08-MAR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
08-MAR-2021	505515	20.00	20.00	0.0000	0.0140	0.0140	0.2675
08-MAR-2021	505523	0.51	0.52	-0.0194	0.0241	0.0241	0.4604
08-MAR-2021	505576	69.50	69.50	0.0000	0.0286	0.0285	0.5445
08-MAR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	505585	13.46	13.46	0.0000	0.0104	0.0104	0.1987
08-MAR-2021	505590	72.20	73.00	-0.0110	0.1404	0.1401	2.6766
08-MAR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	505650	7.98	7.83	0.0190	0.0269	0.0268	0.5120
08-MAR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	505681	330.30	338.40	-0.0242	0.0300	0.0300	0.5731
08-MAR-2021	505685	90.55	90.55	0.0000	0.0058	0.0058	0.1108
08-MAR-2021	505690	85.00	85.10	-0.0012	0.0319	0.0318	0.6075
08-MAR-2021	505693	43.25	41.65	0.0377	0.0250	0.0251	0.4795
08-MAR-2021	505703	7.41	7.29	0.0163	0.0142	0.0142	0.2713
08-MAR-2021	505710	45.00	43.05	0.0443	0.0293	0.0294	0.5617
08-MAR-2021	505711	1.65	1.68	-0.0180	0.0306	0.0305	0.5827
08-MAR-2021	505712	88.40	92.80	-0.0486	0.0468	0.0468	0.8941
08-MAR-2021	505725	181.10	172.50	0.0487	0.0304	0.0306	0.5846
08-MAR-2021	505729	40.50	40.95	-0.0110	0.0393	0.0392	0.7489
08-MAR-2021	505737	181.50	185.10	-0.0196	0.0361	0.0360	0.6878
08-MAR-2021	505750	599.95	590.15	0.0165	0.0393	0.0392	0.7489
08-MAR-2021	505797	7.73	7.73	0.0000	0.0063	0.0063	0.1204
08-MAR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
08-MAR-2021	505827	205.25	207.70	-0.0119	0.0414	0.0413	0.7890
08-MAR-2021	505840	8.80	9.00	-0.0225	0.0382	0.0382	0.7298
08-MAR-2021	505850	64.80	58.00	0.1109	0.0226	0.0239	0.4566
08-MAR-2021	505872	606.25	613.55	-0.0120	0.0299	0.0298	0.5693
08-MAR-2021	505893	141.50	146.25	-0.0330	0.0160	0.0161	0.3076
08-MAR-2021	505978	999.60	1012.55	-0.0129	0.0296	0.0295	0.5636
08-MAR-2021	506003	4.00	4.00	0.0000	0.2006	0.2001	3.8229
08-MAR-2021	506027	0.27	0.28	-0.0364	0.0217	0.0218	0.4165
08-MAR-2021	506105	84.50	85.00	-0.0059	0.0316	0.0316	0.6037
08-MAR-2021	506122	47.10	47.50	-0.0085	0.0381	0.0380	0.7260
08-MAR-2021	506128	22.30	23.20	-0.0396	0.0414	0.0414	0.7909
08-MAR-2021	506134	3.04	3.20	-0.0513	0.0123	0.0128	0.2445
08-MAR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
08-MAR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	506180	139.65	139.65	0.0000	0.0080	0.0080	0.1528
08-MAR-2021	506186	12.52	12.27	0.0202	0.0411	0.0410	0.7833
08-MAR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	506248	71.25	71.35	-0.0014	0.0364	0.0363	0.6935
08-MAR-2021	506260	106.25	105.85	0.0038	0.0482	0.0481	0.9189
08-MAR-2021	506261	48.35	50.10	-0.0356	0.0354	0.0354	0.6763
08-MAR-2021	506313	81.90	81.90	0.0000	0.0073	0.0073	0.1395
08-MAR-2021	506365	19.60	20.00	-0.0202	0.0236	0.0235	0.4490
08-MAR-2021	506405	363.90	330.85	0.0952	0.0378	0.0383	0.7317
08-MAR-2021	506414	295.70	290.80	0.0167	0.0358	0.0357	0.6820
08-MAR-2021	506520	3.74	3.83	-0.0238	0.0427	0.0427	0.8158
08-MAR-2021	506522	1900.35	1900.50	-0.0001	0.0263	0.0262	0.5006
08-MAR-2021	506528	526.65	520.00	0.0127	0.0300	0.0300	0.5731
08-MAR-2021	506530	405.65	427.00	-0.0513	0.0167	0.0171	0.3267
08-MAR-2021	506532	176.70	175.55	0.0065	0.0328	0.0327	0.6247
08-MAR-2021	506543	4.34	4.34	0.0000	0.0205	0.0204	0.3897
08-MAR-2021	506597	298.20	248.50	0.1823	0.0332	0.0356	0.6801
08-MAR-2021	506605	442.40	457.25	-0.0330	0.0353	0.0353	0.6744
08-MAR-2021	506640	117.00	118.00	-0.0085	0.0237	0.0236	0.4509
08-MAR-2021	506642	28.45	27.50	0.0340	0.0462	0.0462	0.8826
08-MAR-2021	506685	309.70	315.55	-0.0187	0.0332	0.0331	0.6324
08-MAR-2021	506687	1375.60	1377.40	-0.0013	0.0289	0.0288	0.5502
08-MAR-2021	506734	75.45	75.65	-0.0026	0.0466	0.0464	0.8865
08-MAR-2021	506808	12.12	11.55	0.0482	0.0401	0.0401	0.7661
08-MAR-2021	506852	56.80	55.35	0.0259	0.0410	0.0409	0.7814
08-MAR-2021	506854	267.60	257.30	0.0393	0.0436	0.0436	0.8330
08-MAR-2021	506858	24.60	24.15	0.0185	0.0301	0.0301	0.5751
08-MAR-2021	506863	1.00	1.00	0.0000	0.0275	0.0274	0.5235
08-MAR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	506879	216.30	217.65	-0.0062	0.0350	0.0349	0.6668
08-MAR-2021	506910	50.20	52.00	-0.0352	0.0324	0.0324	0.6190
08-MAR-2021	506919	242.10	243.40	-0.0054	0.0402	0.0401	0.7661
08-MAR-2021	506935	13.15	13.15	0.0000	0.0180	0.0179	0.3420
08-MAR-2021	506947	38.50	38.50	0.0000	0.0053	0.0053	0.1013
08-MAR-2021	506975	2.92	2.92	0.0000	0.0187	0.0187	0.3573
08-MAR-2021	506981	94.65	94.50	0.0016	0.0394	0.0393	0.7508
08-MAR-2021	507155	39.75	38.75	0.0255	0.0316	0.0316	0.6037
08-MAR-2021	507180	48.50	49.40	-0.0184	0.0440	0.0439	0.8387
08-MAR-2021	507265	115.00	118.75	-0.0321	0.0149	0.0151	0.2885
08-MAR-2021	507300	1804.00	1800.00	0.0022	0.0340	0.0339	0.6477
08-MAR-2021	507435	69.60	68.35	0.0181	0.0330	0.0329	0.6286
08-MAR-2021	507474	48.70	48.80	-0.0021	0.0417	0.0416	0.7948
08-MAR-2021	507486	31.80	30.30	0.0483	0.0313	0.0314	0.5999
08-MAR-2021	507498	5.27	4.99	0.0546	0.0418	0.0419	0.8005
08-MAR-2021	507508	3.98	3.93	0.0126	0.0341	0.0341	0.6515
08-MAR-2021	507515	14.10	13.52	0.0420	0.0357	0.0357	0.6820
08-MAR-2021	507522	2.47	2.52	-0.0200	0.0225	0.0225	0.4299
08-MAR-2021	507525	689.80	688.75	0.0015	0.0279	0.0278	0.5311
08-MAR-2021	507552	53.15	49.75	0.0661	0.0334	0.0337	0.6438
08-MAR-2021	507598	46.25	47.95	-0.0361	0.0408	0.0408	0.7795
08-MAR-2021	507609	63.45	63.45	0.0000	0.0164	0.0163	0.3114
08-MAR-2021	507621	366.10	369.90	-0.0103	0.0265	0.0265	0.5063
08-MAR-2021	507645	10017.10	10357.15	-0.0334	0.0273	0.0273	0.5216
08-MAR-2021	507690	70.10	71.70	-0.0226	0.0424	0.0423	0.8081
08-MAR-2021	507753	30.00	27.90	0.0726	0.0337	0.0340	0.6496
08-MAR-2021	507759	19.50	19.30	0.0103	0.0339	0.0339	0.6477
08-MAR-2021	507808	6.75	6.75	0.0000	0.0094	0.0093	0.1777
08-MAR-2021	507813	37.85	36.70	0.0309	0.0376	0.0376	0.7183
08-MAR-2021	507817	60.95	58.95	0.0334	0.0285	0.0285	0.5445
08-MAR-2021	507833	0.39	0.38	0.0260	0.0201	0.0201	0.3840
08-MAR-2021	507836	207.00	213.00	-0.0286	0.0309	0.0309	0.5903
08-MAR-2021	507852	4.21	4.43	-0.0509	0.0219	0.0221	0.4222
08-MAR-2021	507864	28.90	27.15	0.0625	0.0327	0.0329	0.6286
08-MAR-2021	507872	15.76	15.01	0.0488	0.0358	0.0359	0.6859
08-MAR-2021	507886	11.74	11.74	0.0000	0.0105	0.0104	0.1987
08-MAR-2021	507894	10.10	9.97	0.0130	0.0175	0.0174	0.3324
08-MAR-2021	507910	28.60	28.95	-0.0122	0.0315	0.0314	0.5999
08-MAR-2021	507912	99.60	102.55	-0.0292	0.0430	0.0430	0.8215
08-MAR-2021	507917	10.71	10.71	0.0000	0.0064	0.0063	0.1204
08-MAR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
08-MAR-2021	507944	385.45	361.10	0.0653	0.0367	0.0369	0.7050
08-MAR-2021	507946	21.60	21.60	0.0000	0.0208	0.0207	0.3955
08-MAR-2021	507948	13.86	13.20	0.0488	0.0241	0.0243	0.4643
08-MAR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	507960	104.00	103.90	0.0010	0.0257	0.0256	0.4891
08-MAR-2021	507962	7.00	7.00	0.0000	0.0035	0.0035	0.0669
08-MAR-2021	507966	23.90	23.90	0.0000	0.0287	0.0287	0.5483
08-MAR-2021	507970	15.75	15.00	0.0488	0.0301	0.0302	0.5770
08-MAR-2021	507981	25.40	24.60	0.0320	0.0393	0.0393	0.7508
08-MAR-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
08-MAR-2021	507998	32.30	34.50	-0.0659	0.0417	0.0419	0.8005
08-MAR-2021	508136	157.95	160.00	-0.0129	0.0329	0.0328	0.6266
08-MAR-2021	508306	51.95	51.05	0.0175	0.0220	0.0220	0.4203
08-MAR-2021	508486	5563.35	5593.10	-0.0053	0.0192	0.0192	0.3668
08-MAR-2021	508494	46.80	46.70	0.0021	0.0323	0.0323	0.6171
08-MAR-2021	508571	51.50	51.50	0.0000	0.0136	0.0135	0.2579
08-MAR-2021	508664	17.90	17.15	0.0428	0.0208	0.0210	0.4012
08-MAR-2021	508670	1580.00	1580.00	0.0000	0.0169	0.0169	0.3229
08-MAR-2021	508807	396.50	393.05	0.0087	0.0371	0.0370	0.7069
08-MAR-2021	508860	0.24	0.23	0.0426	0.0249	0.0250	0.4776
08-MAR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	508875	68.85	72.30	-0.0489	0.0357	0.0358	0.6840
08-MAR-2021	508905	42.00	42.50	-0.0118	0.0261	0.0260	0.4967
08-MAR-2021	508918	21.40	21.40	0.0000	0.0220	0.0219	0.4184
08-MAR-2021	508922	11.57	11.10	0.0415	0.0438	0.0438	0.8368
08-MAR-2021	508929	9.02	9.02	0.0000	0.0364	0.0363	0.6935
08-MAR-2021	508941	443.95	444.85	-0.0020	0.0263	0.0263	0.5025
08-MAR-2021	508954	44.00	43.75	0.0057	0.0319	0.0319	0.6094
08-MAR-2021	508956	1.24	1.19	0.0412	0.0267	0.0268	0.5120
08-MAR-2021	508961	31.75	31.75	0.0000	0.0078	0.0078	0.1490
08-MAR-2021	508963	7.56	7.56	0.0000	0.0182	0.0181	0.3458
08-MAR-2021	508969	1.42	1.36	0.0432	0.0305	0.0306	0.5846
08-MAR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	508996	1.18	1.16	0.0171	0.0283	0.0283	0.5407
08-MAR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	509015	7.02	7.02	0.0000	0.0115	0.0115	0.2197
08-MAR-2021	509026	56.00	56.00	0.0000	0.0132	0.0131	0.2503
08-MAR-2021	509038	17.90	17.90	0.0000	0.0036	0.0036	0.0688
08-MAR-2021	509040	16.50	15.75	0.0465	0.0253	0.0254	0.4853
08-MAR-2021	509048	6.56	6.90	-0.0505	0.0427	0.0427	0.8158
08-MAR-2021	509051	0.51	0.50	0.0198	0.0504	0.0503	0.9610
08-MAR-2021	509053	7.15	6.81	0.0487	0.0447	0.0447	0.8540
08-MAR-2021	509073	18.50	19.35	-0.0449	0.0276	0.0277	0.5292
08-MAR-2021	509084	29.70	28.30	0.0483	0.0189	0.0191	0.3649
08-MAR-2021	509099	11.36	11.36	0.0000	0.0048	0.0048	0.0917
08-MAR-2021	509148	4.12	3.93	0.0472	0.0328	0.0328	0.6266
08-MAR-2021	509162	96.15	98.85	-0.0277	0.0377	0.0377	0.7203
08-MAR-2021	509196	56.80	57.95	-0.0200	0.0340	0.0340	0.6496
08-MAR-2021	509423	7.80	8.19	-0.0488	0.0291	0.0292	0.5579
08-MAR-2021	509438	1339.75	1320.00	0.0149	0.0216	0.0216	0.4127
08-MAR-2021	509449	15.35	15.35	0.0000	0.0276	0.0275	0.5254
08-MAR-2021	509470	10849.75	10650.00	0.0186	0.0214	0.0214	0.4088
08-MAR-2021	509472	300.00	289.90	0.0342	0.0317	0.0317	0.6056
08-MAR-2021	509486	89.95	87.00	0.0333	0.0387	0.0387	0.7394
08-MAR-2021	509525	562.90	566.70	-0.0067	0.0254	0.0253	0.4834
08-MAR-2021	509546	15.90	15.15	0.0483	0.0343	0.0344	0.6572
08-MAR-2021	509563	3.80	3.80	0.0000	0.0310	0.0309	0.5903
08-MAR-2021	509597	194.95	191.00	0.0205	0.0318	0.0318	0.6075
08-MAR-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
08-MAR-2021	509709	45.55	44.55	0.0222	0.0408	0.0407	0.7776
08-MAR-2021	509760	5.00	5.10	-0.0198	0.0101	0.0102	0.1949
08-MAR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	509835	12.60	12.36	0.0192	0.0285	0.0285	0.5445
08-MAR-2021	509845	855.60	855.60	0.0000	0.0087	0.0087	0.1662
08-MAR-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
08-MAR-2021	509887	215.25	215.25	0.0000	0.0345	0.0344	0.6572
08-MAR-2021	509895	301.30	274.55	0.0930	0.0375	0.0380	0.7260
08-MAR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
08-MAR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	509945	203.50	214.00	-0.0503	0.0239	0.0241	0.4604
08-MAR-2021	509953	50.05	47.70	0.0481	0.0090	0.0096	0.1834
08-MAR-2021	510245	8.03	7.88	0.0189	0.0449	0.0448	0.8559
08-MAR-2021	511000	0.95	0.99	-0.0412	0.0169	0.0171	0.3267
08-MAR-2021	511012	0.49	0.49	0.0000	0.0268	0.0267	0.5101
08-MAR-2021	511018	22.00	22.00	0.0000	0.0340	0.0339	0.6477
08-MAR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	511066	15.95	15.00	0.0614	0.0303	0.0306	0.5846
08-MAR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
08-MAR-2021	511076	20.10	20.40	-0.0148	0.0324	0.0324	0.6190
08-MAR-2021	511092	4.38	4.46	-0.0181	0.0076	0.0077	0.1471
08-MAR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	511110	3.50	3.50	0.0000	0.0312	0.0311	0.5942
08-MAR-2021	511116	0.20	0.19	0.0513	0.0243	0.0245	0.4681
08-MAR-2021	511122	26.25	26.25	0.0000	0.0123	0.0123	0.2350
08-MAR-2021	511131	4.66	4.90	-0.0502	0.0389	0.0390	0.7451
08-MAR-2021	511139	13.83	13.83	0.0000	0.0050	0.0050	0.0955
08-MAR-2021	511144	4.20	4.14	0.0144	0.0335	0.0334	0.6381
08-MAR-2021	511147	24.31	22.28	0.0872	0.0434	0.0437	0.8349
08-MAR-2021	511149	13.99	13.99	0.0000	0.0020	0.0020	0.0382
08-MAR-2021	511153	220.00	210.00	0.0465	0.0277	0.0278	0.5311
08-MAR-2021	511169	11.00	11.00	0.0000	0.0016	0.0016	0.0306
08-MAR-2021	511176	22.95	22.95	0.0000	0.0191	0.0191	0.3649
08-MAR-2021	511185	5.75	5.75	0.0000	0.0031	0.0031	0.0592
08-MAR-2021	511187	0.80	0.77	0.0382	0.0145	0.0147	0.2808
08-MAR-2021	511200	62.00	62.00	0.0000	0.0031	0.0031	0.0592
08-MAR-2021	511260	16.65	16.65	0.0000	0.0149	0.0149	0.2847
08-MAR-2021	511276	1.24	1.22	0.0163	0.0154	0.0154	0.2942
08-MAR-2021	511355	4.69	4.75	-0.0127	0.0345	0.0344	0.6572
08-MAR-2021	511359	16.78	15.99	0.0482	0.0274	0.0275	0.5254
08-MAR-2021	511367	3.50	3.50	0.0000	0.0081	0.0080	0.1528
08-MAR-2021	511377	3.09	3.25	-0.0505	0.0212	0.0214	0.4088
08-MAR-2021	511391	12.50	12.40	0.0080	0.0266	0.0266	0.5082
08-MAR-2021	511401	2.65	2.65	0.0000	0.0084	0.0084	0.1605
08-MAR-2021	511411	63.00	66.00	-0.0465	0.0311	0.0312	0.5961
08-MAR-2021	511441	4.09	3.90	0.0476	0.0223	0.0225	0.4299
08-MAR-2021	511447	2.24	2.24	0.0000	0.0179	0.0178	0.3401
08-MAR-2021	511451	5.71	5.44	0.0484	0.0233	0.0235	0.4490
08-MAR-2021	511463	17.83	16.99	0.0483	0.0282	0.0284	0.5426
08-MAR-2021	511493	1.71	1.63	0.0479	0.0180	0.0183	0.3496
08-MAR-2021	511501	18.15	18.00	0.0083	0.0403	0.0402	0.7680
08-MAR-2021	511507	3.85	3.80	0.0131	0.0204	0.0204	0.3897
08-MAR-2021	511509	55.00	54.75	0.0046	0.0465	0.0464	0.8865
08-MAR-2021	511523	8.35	8.77	-0.0491	0.0325	0.0326	0.6228
08-MAR-2021	511525	0.49	0.49	0.0000	0.0242	0.0241	0.4604
08-MAR-2021	511533	39.10	37.25	0.0485	0.0418	0.0419	0.8005
08-MAR-2021	511535	5.63	5.63	0.0000	0.0149	0.0149	0.2847
08-MAR-2021	511539	8.10	8.10	0.0000	0.0095	0.0094	0.1796
08-MAR-2021	511543	7.50	7.50	0.0000	0.0282	0.0281	0.5368
08-MAR-2021	511549	35.85	33.45	0.0693	0.0411	0.0413	0.7890
08-MAR-2021	511551	66.80	65.80	0.0151	0.0405	0.0404	0.7718
08-MAR-2021	511557	30.05	30.05	0.0000	0.0352	0.0351	0.6706
08-MAR-2021	511571	14.95	15.00	-0.0033	0.0300	0.0299	0.5712
08-MAR-2021	511577	9.85	9.85	0.0000	0.0157	0.0157	0.2999
08-MAR-2021	511585	1.99	2.00	-0.0050	0.0083	0.0083	0.1586
08-MAR-2021	511589	20.45	21.10	-0.0313	0.0434	0.0433	0.8272
08-MAR-2021	511593	6.86	6.86	0.0000	0.0213	0.0213	0.4069
08-MAR-2021	511597	3.26	3.26	0.0000	0.0221	0.0221	0.4222
08-MAR-2021	511601	14.43	14.36	0.0049	0.0306	0.0306	0.5846
08-MAR-2021	511605	79.70	79.40	0.0038	0.0397	0.0396	0.7566
08-MAR-2021	511609	10.60	11.13	-0.0488	0.0228	0.0230	0.4394
08-MAR-2021	511626	19.25	18.50	0.0397	0.0218	0.0219	0.4184
08-MAR-2021	511628	64.75	65.95	-0.0184	0.0384	0.0384	0.7336
08-MAR-2021	511640	5.19	5.46	-0.0507	0.0039	0.0053	0.1013
08-MAR-2021	511654	8.57	8.57	0.0000	0.0302	0.0301	0.5751
08-MAR-2021	511658	68.80	67.30	0.0220	0.0343	0.0342	0.6534
08-MAR-2021	511672	18.70	18.05	0.0354	0.0417	0.0417	0.7967
08-MAR-2021	511688	8.40	8.40	0.0000	0.0201	0.0201	0.3840
08-MAR-2021	511692	22.50	22.50	0.0000	0.0138	0.0137	0.2617
08-MAR-2021	511696	48.45	48.45	0.0000	0.0177	0.0176	0.3362
08-MAR-2021	511700	1.37	1.37	0.0000	0.0098	0.0098	0.1872
08-MAR-2021	511702	4.12	4.12	0.0000	0.0129	0.0129	0.2465
08-MAR-2021	511706	4.74	4.83	-0.0188	0.0076	0.0077	0.1471
08-MAR-2021	511710	2.00	1.97	0.0151	0.0277	0.0276	0.5273
08-MAR-2021	511712	13.74	13.74	0.0000	0.0222	0.0222	0.4241
08-MAR-2021	511714	16.20	17.05	-0.0511	0.0235	0.0237	0.4528
08-MAR-2021	511716	3.30	3.15	0.0465	0.0360	0.0361	0.6897
08-MAR-2021	511724	29.50	28.40	0.0380	0.0398	0.0398	0.7604
08-MAR-2021	511728	8.87	9.31	-0.0484	0.0297	0.0298	0.5693
08-MAR-2021	511730	9.00	9.00	0.0000	0.0202	0.0201	0.3840
08-MAR-2021	511734	0.95	0.96	-0.0105	0.0154	0.0154	0.2942
08-MAR-2021	511736	0.27	0.28	-0.0364	0.0312	0.0313	0.5980
08-MAR-2021	511738	11.49	11.49	0.0000	0.0068	0.0067	0.1280
08-MAR-2021	511740	18.60	17.75	0.0468	0.0166	0.0169	0.3229
08-MAR-2021	511742	113.65	112.10	0.0137	0.0360	0.0359	0.6859
08-MAR-2021	511754	76.00	79.70	-0.0475	0.0377	0.0378	0.7222
08-MAR-2021	511756	4.16	4.16	0.0000	0.0183	0.0182	0.3477
08-MAR-2021	511758	32.20	32.85	-0.0200	0.0285	0.0285	0.5445
08-MAR-2021	511760	4.07	4.07	0.0000	0.0088	0.0088	0.1681
08-MAR-2021	511764	14.25	13.70	0.0394	0.0295	0.0295	0.5636
08-MAR-2021	511768	32.80	31.25	0.0484	0.0430	0.0431	0.8234
08-MAR-2021	512008	65.00	65.00	0.0000	0.0040	0.0040	0.0764
08-MAR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	512018	1.66	1.60	0.0368	0.0416	0.0416	0.7948
08-MAR-2021	512020	940.65	953.15	-0.0132	0.0307	0.0306	0.5846
08-MAR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	512024	23.80	23.80	0.0000	0.0028	0.0028	0.0535
08-MAR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	512036	19.90	19.90	0.0000	0.0072	0.0071	0.1356
08-MAR-2021	512047	0.99	0.97	0.0204	0.0294	0.0294	0.5617
08-MAR-2021	512048	0.61	0.59	0.0333	0.0234	0.0235	0.4490
08-MAR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	512064	50.75	53.40	-0.0509	0.0318	0.0319	0.6094
08-MAR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	512068	15.90	16.55	-0.0401	0.0378	0.0378	0.7222
08-MAR-2021	512093	1.75	1.72	0.0173	0.0426	0.0426	0.8139
08-MAR-2021	512099	19.65	19.65	0.0000	0.0015	0.0015	0.0287
08-MAR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	512103	30.95	30.95	0.0000	0.0114	0.0114	0.2178
08-MAR-2021	512109	11.15	11.15	0.0000	0.0039	0.0039	0.0745
08-MAR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	512165	127.70	130.00	-0.0179	0.0339	0.0338	0.6457
08-MAR-2021	512169	8.32	8.32	0.0000	0.0201	0.0200	0.3821
08-MAR-2021	512175	6.40	6.64	-0.0368	0.0412	0.0412	0.7871
08-MAR-2021	512197	2.71	2.71	0.0000	0.0180	0.0179	0.3420
08-MAR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	512215	28.00	28.00	0.0000	0.0199	0.0198	0.3783
08-MAR-2021	512217	25.05	25.55	-0.0198	0.0370	0.0369	0.7050
08-MAR-2021	512229	51.40	50.40	0.0196	0.0163	0.0163	0.3114
08-MAR-2021	512233	19.00	20.00	-0.0513	0.0049	0.0061	0.1165
08-MAR-2021	512247	3.99	4.04	-0.0125	0.0365	0.0365	0.6973
08-MAR-2021	512257	3.53	3.62	-0.0252	0.0441	0.0440	0.8406
08-MAR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	512267	4.90	4.93	-0.0061	0.0383	0.0382	0.7298
08-MAR-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
08-MAR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	512279	6.05	6.05	0.0000	0.0203	0.0202	0.3859
08-MAR-2021	512297	32.50	32.50	0.0000	0.0121	0.0121	0.2312
08-MAR-2021	512301	1.43	1.43	0.0000	0.0211	0.0211	0.4031
08-MAR-2021	512329	103.85	103.85	0.0000	0.0096	0.0096	0.1834
08-MAR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	512344	1.29	1.35	-0.0455	0.0238	0.0240	0.4585
08-MAR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	512359	8.93	9.39	-0.0502	0.0176	0.0179	0.3420
08-MAR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
08-MAR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	512379	0.54	0.55	-0.0183	0.0217	0.0217	0.4146
08-MAR-2021	512381	87.00	85.10	0.0221	0.0328	0.0327	0.6247
08-MAR-2021	512393	54.25	51.90	0.0443	0.0397	0.0397	0.7585
08-MAR-2021	512399	63.30	63.30	0.0000	0.0410	0.0409	0.7814
08-MAR-2021	512405	3.81	3.81	0.0000	0.0092	0.0092	0.1758
08-MAR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	512409	53.20	56.00	-0.0513	0.0000	0.0036	0.0688
08-MAR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	512425	367.85	364.15	0.0101	0.0258	0.0258	0.4929
08-MAR-2021	512437	334.05	314.60	0.0600	0.0338	0.0340	0.6496
08-MAR-2021	512441	44.05	44.05	0.0000	0.0125	0.0125	0.2388
08-MAR-2021	512443	10.10	10.10	0.0000	0.0067	0.0067	0.1280
08-MAR-2021	512449	1.86	1.78	0.0440	0.0166	0.0169	0.3229
08-MAR-2021	512453	501.20	511.95	-0.0212	0.0476	0.0475	0.9075
08-MAR-2021	512455	12.48	12.43	0.0040	0.0416	0.0415	0.7929
08-MAR-2021	512463	3.10	2.96	0.0462	0.0300	0.0301	0.5751
08-MAR-2021	512477	48.10	47.20	0.0189	0.0322	0.0321	0.6133
08-MAR-2021	512479	82.00	82.00	0.0000	0.0180	0.0180	0.3439
08-MAR-2021	512481	1.81	1.78	0.0167	0.0171	0.0171	0.3267
08-MAR-2021	512485	12.49	11.90	0.0484	0.0115	0.0120	0.2293
08-MAR-2021	512487	12.08	12.08	0.0000	0.0035	0.0035	0.0669
08-MAR-2021	512489	25.00	25.00	0.0000	0.0098	0.0098	0.1872
08-MAR-2021	512493	30.85	32.45	-0.0506	0.0366	0.0367	0.7012
08-MAR-2021	512499	0.57	0.58	-0.0174	0.0074	0.0075	0.1433
08-MAR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	512527	460.10	458.15	0.0042	0.0328	0.0327	0.6247
08-MAR-2021	512565	2.96	3.11	-0.0494	0.0120	0.0125	0.2388
08-MAR-2021	512589	11.28	11.87	-0.0510	0.0255	0.0257	0.4910
08-MAR-2021	512591	1.51	1.51	0.0000	0.0063	0.0063	0.1204
08-MAR-2021	512595	13.50	13.50	0.0000	0.0113	0.0113	0.2159
08-MAR-2021	512600	8.75	8.75	0.0000	0.0056	0.0056	0.1070
08-MAR-2021	512604	0.90	0.90	0.0000	0.0726	0.0725	1.3851
08-MAR-2021	512618	4.17	4.25	-0.0190	0.0231	0.0231	0.4413
08-MAR-2021	512624	3.35	3.41	-0.0178	0.0281	0.0280	0.5349
08-MAR-2021	512634	42.75	41.75	0.0237	0.0354	0.0353	0.6744
08-MAR-2021	513005	13.03	13.03	0.0000	0.0335	0.0334	0.6381
08-MAR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	513043	16.75	16.75	0.0000	0.0315	0.0314	0.5999
08-MAR-2021	513059	4.47	4.26	0.0481	0.0401	0.0402	0.7680
08-MAR-2021	513063	10.36	10.56	-0.0191	0.0265	0.0264	0.5044
08-MAR-2021	513097	88.30	85.00	0.0381	0.0385	0.0385	0.7355
08-MAR-2021	513117	1.95	1.97	-0.0102	0.0313	0.0312	0.5961
08-MAR-2021	513119	9.99	9.99	0.0000	0.0219	0.0218	0.4165
08-MAR-2021	513142	9.03	9.25	-0.0241	0.0322	0.0321	0.6133
08-MAR-2021	513149	137.05	132.60	0.0330	0.0347	0.0347	0.6629
08-MAR-2021	513173	4.22	4.22	0.0000	0.0207	0.0206	0.3936
08-MAR-2021	513252	489.80	500.00	-0.0206	0.0379	0.0378	0.7222
08-MAR-2021	513291	2.43	2.43	0.0000	0.0245	0.0245	0.4681
08-MAR-2021	513295	1.65	1.65	0.0000	0.0239	0.0238	0.4547
08-MAR-2021	513303	3.75	3.58	0.0464	0.0350	0.0351	0.6706
08-MAR-2021	513305	2.31	2.27	0.0175	0.0344	0.0343	0.6553
08-MAR-2021	513307	21.80	21.85	-0.0023	0.0262	0.0261	0.4986
08-MAR-2021	513309	8.70	8.82	-0.0137	0.0586	0.0585	1.1176
08-MAR-2021	513337	6.90	7.25	-0.0495	0.0167	0.0170	0.3248
08-MAR-2021	513353	133.15	133.15	0.0000	0.0310	0.0310	0.5923
08-MAR-2021	513361	0.82	0.79	0.0373	0.0371	0.0371	0.7088
08-MAR-2021	513369	42.40	38.60	0.0939	0.0336	0.0342	0.6534
08-MAR-2021	513397	10.98	11.20	-0.0198	0.0232	0.0231	0.4413
08-MAR-2021	513401	10.75	10.75	0.0000	0.0280	0.0279	0.5330
08-MAR-2021	513403	3.75	3.75	0.0000	0.0265	0.0264	0.5044
08-MAR-2021	513418	0.82	0.82	0.0000	0.0166	0.0166	0.3171
08-MAR-2021	513422	11.11	11.11	0.0000	0.0055	0.0055	0.1051
08-MAR-2021	513430	6.14	5.85	0.0484	0.0180	0.0183	0.3496
08-MAR-2021	513452	2.59	2.59	0.0000	0.0188	0.0187	0.3573
08-MAR-2021	513456	9.41	8.99	0.0457	0.0288	0.0289	0.5521
08-MAR-2021	513460	4.39	4.39	0.0000	0.0158	0.0158	0.3019
08-MAR-2021	513472	19.05	20.55	-0.0758	0.0388	0.0391	0.7470
08-MAR-2021	513488	21.50	21.50	0.0000	0.0311	0.0310	0.5923
08-MAR-2021	513496	12.80	12.80	0.0000	0.0043	0.0043	0.0822
08-MAR-2021	513498	12.51	12.51	0.0000	0.0239	0.0238	0.4547
08-MAR-2021	513502	0.84	0.80	0.0488	0.0246	0.0247	0.4719
08-MAR-2021	513507	18.45	19.40	-0.0502	0.0194	0.0197	0.3764
08-MAR-2021	513511	34.00	34.15	-0.0044	0.0345	0.0344	0.6572
08-MAR-2021	513513	4.18	3.99	0.0465	0.0301	0.0302	0.5770
08-MAR-2021	513515	3.45	3.40	0.0146	0.0330	0.0329	0.6286
08-MAR-2021	513517	140.00	139.55	0.0032	0.0350	0.0349	0.6668
08-MAR-2021	513528	1.72	1.72	0.0000	0.0314	0.0313	0.5980
08-MAR-2021	513532	49.90	47.60	0.0472	0.0406	0.0407	0.7776
08-MAR-2021	513536	16.10	16.40	-0.0185	0.0315	0.0314	0.5999
08-MAR-2021	513540	9.00	9.00	0.0000	0.0152	0.0152	0.2904
08-MAR-2021	513544	1.89	1.89	0.0000	0.0084	0.0084	0.1605
08-MAR-2021	513548	59.20	59.80	-0.0101	0.0288	0.0288	0.5502
08-MAR-2021	513558	9.39	9.39	0.0000	0.0309	0.0308	0.5884
08-MAR-2021	513566	7.36	7.22	0.0192	0.0305	0.0304	0.5808
08-MAR-2021	513579	1.63	1.56	0.0439	0.0185	0.0187	0.3573
08-MAR-2021	513642	13.60	13.55	0.0037	0.0273	0.0273	0.5216
08-MAR-2021	513687	3.02	3.08	-0.0197	0.0210	0.0210	0.4012
08-MAR-2021	513693	28.90	28.25	0.0227	0.0407	0.0406	0.7757
08-MAR-2021	513699	55.00	50.00	0.0953	0.0229	0.0238	0.4547
08-MAR-2021	513709	91.90	90.40	0.0165	0.0409	0.0408	0.7795
08-MAR-2021	513713	4.65	4.80	-0.0317	0.0386	0.0385	0.7355
08-MAR-2021	513721	10.75	10.75	0.0000	0.0052	0.0052	0.0993
08-MAR-2021	513723	20.80	20.80	0.0000	0.0331	0.0330	0.6305
08-MAR-2021	514010	2.84	2.89	-0.0175	0.0285	0.0285	0.5445
08-MAR-2021	514028	5.97	6.28	-0.0506	0.0169	0.0173	0.3305
08-MAR-2021	514030	110.00	107.25	0.0253	0.0308	0.0307	0.5865
08-MAR-2021	514036	510.00	502.15	0.0155	0.0380	0.0379	0.7241
08-MAR-2021	514060	13.71	13.71	0.0000	0.0029	0.0029	0.0554
08-MAR-2021	514087	54.95	53.30	0.0305	0.0346	0.0346	0.6610
08-MAR-2021	514113	3.50	3.53	-0.0085	0.0232	0.0232	0.4432
08-MAR-2021	514118	0.19	0.19	0.0000	0.0082	0.0081	0.1548
08-MAR-2021	514128	7.28	6.94	0.0478	0.0279	0.0280	0.5349
08-MAR-2021	514138	137.50	133.00	0.0333	0.0319	0.0319	0.6094
08-MAR-2021	514140	7.51	7.37	0.0188	0.0262	0.0262	0.5006
08-MAR-2021	514144	0.69	0.69	0.0000	0.0568	0.0566	1.0813
08-MAR-2021	514165	11.96	11.79	0.0143	0.0335	0.0335	0.6400
08-MAR-2021	514171	7.51	7.16	0.0477	0.0270	0.0271	0.5177
08-MAR-2021	514183	136.30	131.95	0.0324	0.0290	0.0290	0.5540
08-MAR-2021	514197	4.39	4.39	0.0000	0.0165	0.0165	0.3152
08-MAR-2021	514215	142.90	129.95	0.0950	0.0427	0.0432	0.8253
08-MAR-2021	514221	0.19	0.20	-0.0513	0.0143	0.0147	0.2808
08-MAR-2021	514223	1.75	1.70	0.0290	0.0502	0.0501	0.9572
08-MAR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	514238	20.00	20.00	0.0000	0.0073	0.0072	0.1376
08-MAR-2021	514240	1.80	1.79	0.0056	0.0237	0.0236	0.4509
08-MAR-2021	514248	6.66	6.66	0.0000	0.0186	0.0185	0.3534
08-MAR-2021	514260	1.31	1.31	0.0000	0.0027	0.0027	0.0516
08-MAR-2021	514264	5.80	5.80	0.0000	0.0463	0.0461	0.8807
08-MAR-2021	514266	40.95	40.50	0.0110	0.0422	0.0421	0.8043
08-MAR-2021	514272	12.12	12.50	-0.0309	0.0236	0.0237	0.4528
08-MAR-2021	514280	10.75	10.75	0.0000	0.0295	0.0294	0.5617
08-MAR-2021	514302	42.50	42.30	0.0047	0.0281	0.0280	0.5349
08-MAR-2021	514312	2.22	2.33	-0.0484	0.0207	0.0209	0.3993
08-MAR-2021	514316	227.00	227.00	0.0000	0.0227	0.0226	0.4318
08-MAR-2021	514318	19.30	18.45	0.0450	0.0209	0.0211	0.4031
08-MAR-2021	514322	30.00	30.00	0.0000	0.0448	0.0447	0.8540
08-MAR-2021	514324	24.75	25.85	-0.0435	0.0160	0.0163	0.3114
08-MAR-2021	514330	4.26	4.18	0.0190	0.0210	0.0210	0.4012
08-MAR-2021	514332	15.50	15.25	0.0163	0.0213	0.0212	0.4050
08-MAR-2021	514336	7.46	7.46	0.0000	0.0071	0.0071	0.1356
08-MAR-2021	514358	10.27	10.81	-0.0512	0.0222	0.0224	0.4280
08-MAR-2021	514360	15.39	15.34	0.0033	0.0315	0.0314	0.5999
08-MAR-2021	514378	2.02	2.02	0.0000	0.0106	0.0106	0.2025
08-MAR-2021	514386	1.27	1.27	0.0000	0.0360	0.0359	0.6859
08-MAR-2021	514394	32.20	32.55	-0.0108	0.0269	0.0268	0.5120
08-MAR-2021	514400	4.36	4.36	0.0000	0.0233	0.0232	0.4432
08-MAR-2021	514402	10.29	10.29	0.0000	0.0083	0.0083	0.1586
08-MAR-2021	514412	16.30	17.15	-0.0508	0.0308	0.0309	0.5903
08-MAR-2021	514418	533.75	536.30	-0.0048	0.0369	0.0368	0.7031
08-MAR-2021	514428	117.50	118.45	-0.0081	0.0412	0.0411	0.7852
08-MAR-2021	514440	11.00	11.00	0.0000	0.0079	0.0079	0.1509
08-MAR-2021	514442	12.45	13.10	-0.0509	0.0307	0.0308	0.5884
08-MAR-2021	514448	485.90	484.55	0.0028	0.0430	0.0429	0.8196
08-MAR-2021	514450	40.80	39.95	0.0211	0.0404	0.0403	0.7699
08-MAR-2021	514454	5.49	5.77	-0.0497	0.0208	0.0210	0.4012
08-MAR-2021	514460	4.50	4.50	0.0000	0.0206	0.0206	0.3936
08-MAR-2021	514470	30.45	30.80	-0.0114	0.0392	0.0392	0.7489
08-MAR-2021	514482	3.25	3.25	0.0000	0.0107	0.0106	0.2025
08-MAR-2021	514484	7.53	7.53	0.0000	0.0188	0.0187	0.3573
08-MAR-2021	515008	52.65	50.65	0.0387	0.0197	0.0198	0.3783
08-MAR-2021	515043	69.25	69.85	-0.0086	0.0322	0.0321	0.6133
08-MAR-2021	515059	11.60	12.12	-0.0439	0.0292	0.0293	0.5598
08-MAR-2021	515081	2.09	2.09	0.0000	0.0079	0.0078	0.1490
08-MAR-2021	515085	2.14	2.10	0.0189	0.0468	0.0467	0.8922
08-MAR-2021	515099	8.10	8.10	0.0000	0.0042	0.0042	0.0802
08-MAR-2021	515127	1.91	1.91	0.0000	0.0301	0.0301	0.5751
08-MAR-2021	515147	29.80	29.95	-0.0050	0.0336	0.0335	0.6400
08-MAR-2021	516003	68.95	66.10	0.0422	0.0481	0.0481	0.9189
08-MAR-2021	516020	2.16	2.27	-0.0497	0.0265	0.0266	0.5082
08-MAR-2021	516030	84.00	85.25	-0.0148	0.0392	0.0391	0.7470
08-MAR-2021	516032	4.28	4.50	-0.0501	0.0129	0.0133	0.2541
08-MAR-2021	516062	5.24	5.51	-0.0502	0.0503	0.0503	0.9610
08-MAR-2021	516078	9.00	8.99	0.0011	0.0327	0.0326	0.6228
08-MAR-2021	516086	2.79	2.93	-0.0490	0.0321	0.0322	0.6152
08-MAR-2021	516096	69.10	71.65	-0.0362	0.0330	0.0330	0.6305
08-MAR-2021	516098	2.10	2.10	0.0000	0.0144	0.0144	0.2751
08-MAR-2021	516106	2.43	2.32	0.0463	0.0357	0.0358	0.6840
08-MAR-2021	516108	83.45	84.95	-0.0178	0.0311	0.0311	0.5942
08-MAR-2021	516110	14.50	14.50	0.0000	0.0315	0.0314	0.5999
08-MAR-2021	517035	59.65	54.30	0.0940	0.0472	0.0475	0.9075
08-MAR-2021	517044	4.29	4.09	0.0477	0.0193	0.0195	0.3725
08-MAR-2021	517063	41.40	43.55	-0.0506	0.0374	0.0374	0.7145
08-MAR-2021	517077	31.00	32.30	-0.0411	0.0153	0.0155	0.2961
08-MAR-2021	517096	20.00	19.50	0.0253	0.0308	0.0307	0.5865
08-MAR-2021	517119	5.40	5.53	-0.0238	0.0345	0.0344	0.6572
08-MAR-2021	517166	15.83	15.19	0.0413	0.0379	0.0379	0.7241
08-MAR-2021	517170	15.75	15.50	0.0160	0.0137	0.0137	0.2617
08-MAR-2021	517201	31.50	30.00	0.0488	0.0288	0.0289	0.5521
08-MAR-2021	517236	20.00	19.05	0.0487	0.0405	0.0406	0.7757
08-MAR-2021	517238	67.00	67.75	-0.0111	0.0330	0.0329	0.6286
08-MAR-2021	517246	12.09	11.52	0.0483	0.0327	0.0328	0.6266
08-MAR-2021	517258	34.50	33.85	0.0190	0.0343	0.0343	0.6553
08-MAR-2021	517264	20.45	21.50	-0.0501	0.0300	0.0301	0.5751
08-MAR-2021	517288	6.96	7.32	-0.0504	0.0353	0.0354	0.6763
08-MAR-2021	517320	1.64	1.64	0.0000	0.0079	0.0078	0.1490
08-MAR-2021	517356	0.35	0.36	-0.0282	0.0243	0.0243	0.4643
08-MAR-2021	517370	22.00	22.05	-0.0023	0.0314	0.0313	0.5980
08-MAR-2021	517372	107.00	105.00	0.0189	0.0358	0.0357	0.6820
08-MAR-2021	517393	0.70	0.73	-0.0420	0.0262	0.0263	0.5025
08-MAR-2021	517397	6.00	6.00	0.0000	0.0132	0.0131	0.2503
08-MAR-2021	517399	2.54	2.54	0.0000	0.0363	0.0362	0.6916
08-MAR-2021	517403	1.83	1.76	0.0390	0.0137	0.0140	0.2675
08-MAR-2021	517415	1.47	1.40	0.0488	0.0331	0.0332	0.6343
08-MAR-2021	517417	146.60	147.40	-0.0054	0.0298	0.0297	0.5674
08-MAR-2021	517429	44.00	44.45	-0.0102	0.0377	0.0376	0.7183
08-MAR-2021	517431	5.45	5.45	0.0000	0.3136	0.3129	5.9779
08-MAR-2021	517437	125.10	125.05	0.0004	0.0335	0.0335	0.6400
08-MAR-2021	517449	174.15	174.00	0.0009	0.0291	0.0290	0.5540
08-MAR-2021	517463	0.73	0.73	0.0000	0.0182	0.0181	0.3458
08-MAR-2021	517467	12.77	12.18	0.0473	0.0278	0.0280	0.5349
08-MAR-2021	517477	130.00	124.40	0.0440	0.0317	0.0318	0.6075
08-MAR-2021	517494	14.45	13.78	0.0475	0.0433	0.0433	0.8272
08-MAR-2021	517500	143.70	138.35	0.0379	0.0298	0.0299	0.5712
08-MAR-2021	517514	15.55	15.60	-0.0032	0.0398	0.0397	0.7585
08-MAR-2021	517546	11.88	12.50	-0.0509	0.0290	0.0291	0.5560
08-MAR-2021	517548	3.00	2.96	0.0134	0.0374	0.0373	0.7126
08-MAR-2021	517554	7.00	7.15	-0.0212	0.0417	0.0417	0.7967
08-MAR-2021	518011	104.50	109.95	-0.0508	0.0330	0.0331	0.6324
08-MAR-2021	518075	36.35	34.70	0.0465	0.0314	0.0315	0.6018
08-MAR-2021	519003	84.80	77.05	0.0958	0.0390	0.0395	0.7546
08-MAR-2021	519014	1.01	1.01	0.0000	0.0052	0.0052	0.0993
08-MAR-2021	519031	35.90	35.90	0.0000	0.0248	0.0247	0.4719
08-MAR-2021	519064	10.00	10.00	0.0000	0.0165	0.0164	0.3133
08-MAR-2021	519097	19.65	19.55	0.0051	0.0307	0.0306	0.5846
08-MAR-2021	519152	1751.00	1810.00	-0.0331	0.0277	0.0278	0.5311
08-MAR-2021	519174	9.71	9.52	0.0198	0.0240	0.0240	0.4585
08-MAR-2021	519191	24.90	24.90	0.0000	0.0481	0.0480	0.9170
08-MAR-2021	519214	3.40	3.24	0.0482	0.0254	0.0255	0.4872
08-MAR-2021	519216	79.35	81.55	-0.0273	0.0402	0.0401	0.7661
08-MAR-2021	519230	3.85	3.85	0.0000	0.0246	0.0246	0.4700
08-MAR-2021	519234	16.97	16.97	0.0000	0.0282	0.0281	0.5368
08-MAR-2021	519238	11.38	11.38	0.0000	0.0201	0.0201	0.3840
08-MAR-2021	519242	9.50	9.50	0.0000	0.0107	0.0107	0.2044
08-MAR-2021	519262	18.85	18.35	0.0269	0.0307	0.0307	0.5865
08-MAR-2021	519279	4.30	4.41	-0.0253	0.0207	0.0207	0.3955
08-MAR-2021	519285	5.00	5.13	-0.0257	0.0343	0.0343	0.6553
08-MAR-2021	519287	14.01	13.55	0.0334	0.0402	0.0401	0.7661
08-MAR-2021	519295	186.50	183.05	0.0187	0.0379	0.0378	0.7222
08-MAR-2021	519299	3.41	3.41	0.0000	0.0328	0.0327	0.6247
08-MAR-2021	519319	6.39	6.12	0.0432	0.0315	0.0315	0.6018
08-MAR-2021	519331	10.90	10.90	0.0000	0.0060	0.0060	0.1146
08-MAR-2021	519353	5.20	5.20	0.0000	0.0254	0.0254	0.4853
08-MAR-2021	519359	39.30	38.35	0.0245	0.0418	0.0417	0.7967
08-MAR-2021	519367	198.65	209.10	-0.0513	0.0636	0.0635	1.2132
08-MAR-2021	519397	24.70	23.95	0.0308	0.1597	0.1593	3.0434
08-MAR-2021	519413	19.00	19.00	0.0000	0.0389	0.0388	0.7413
08-MAR-2021	519415	20.00	20.00	0.0000	0.0067	0.0067	0.1280
08-MAR-2021	519421	2348.00	2290.15	0.0249	0.0223	0.0223	0.4260
08-MAR-2021	519439	7.90	7.90	0.0000	0.0056	0.0055	0.1051
08-MAR-2021	519455	30.35	28.95	0.0472	0.0326	0.0327	0.6247
08-MAR-2021	519457	25.00	24.20	0.0325	0.0435	0.0434	0.8292
08-MAR-2021	519463	15.10	15.20	-0.0066	0.0179	0.0179	0.3420
08-MAR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	519475	107.00	104.00	0.0284	0.0378	0.0378	0.7222
08-MAR-2021	519477	37.75	37.50	0.0066	0.0291	0.0290	0.5540
08-MAR-2021	519483	10.38	10.90	-0.0489	0.0345	0.0346	0.6610
08-MAR-2021	519500	3.37	3.37	0.0000	0.0166	0.0166	0.3171
08-MAR-2021	519506	3.23	3.23	0.0000	0.0153	0.0153	0.2923
08-MAR-2021	519532	16.30	16.65	-0.0212	0.0297	0.0297	0.5674
08-MAR-2021	519566	76.95	75.60	0.0177	0.0385	0.0384	0.7336
08-MAR-2021	519604	5.33	5.61	-0.0512	0.0159	0.0162	0.3095
08-MAR-2021	519606	3.24	3.24	0.0000	0.0107	0.0106	0.2025
08-MAR-2021	519612	17.60	17.00	0.0347	0.0366	0.0365	0.6973
08-MAR-2021	520073	246.95	251.80	-0.0194	0.0391	0.0391	0.7470
08-MAR-2021	520075	172.80	172.85	-0.0003	0.0296	0.0296	0.5655
08-MAR-2021	520081	66.20	66.20	0.0000	0.0062	0.0062	0.1185
08-MAR-2021	520121	5.50	5.50	0.0000	0.0228	0.0228	0.4356
08-MAR-2021	520123	59.45	60.30	-0.0142	0.0417	0.0416	0.7948
08-MAR-2021	520127	8.01	8.00	0.0012	0.0312	0.0311	0.5942
08-MAR-2021	520131	15.65	14.91	0.0484	0.0159	0.0163	0.3114
08-MAR-2021	520141	7.06	7.06	0.0000	0.0326	0.0325	0.6209
08-MAR-2021	520155	14.19	14.20	-0.0007	0.0396	0.0395	0.7546
08-MAR-2021	521005	2.91	2.96	-0.0170	0.0174	0.0174	0.3324
08-MAR-2021	521036	0.66	0.66	0.0000	0.0131	0.0130	0.2484
08-MAR-2021	521054	0.85	0.85	0.0000	0.0197	0.0196	0.3745
08-MAR-2021	521062	1.20	1.15	0.0426	0.0217	0.0218	0.4165
08-MAR-2021	521068	12.47	12.47	0.0000	0.0196	0.0196	0.3745
08-MAR-2021	521080	1.47	1.40	0.0488	0.0334	0.0335	0.6400
08-MAR-2021	521097	113.30	102.05	0.1046	0.0355	0.0362	0.6916
08-MAR-2021	521105	56.65	55.55	0.0196	0.0327	0.0326	0.6228
08-MAR-2021	521113	11.31	11.75	-0.0382	0.0455	0.0454	0.8674
08-MAR-2021	521131	5.51	5.51	0.0000	0.0274	0.0273	0.5216
08-MAR-2021	521133	1.72	1.72	0.0000	0.0066	0.0066	0.1261
08-MAR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	521141	6.51	6.20	0.0488	0.0349	0.0350	0.6687
08-MAR-2021	521149	8.55	9.00	-0.0513	0.0311	0.0313	0.5980
08-MAR-2021	521151	16.15	16.95	-0.0483	0.0301	0.0303	0.5789
08-MAR-2021	521161	6.40	6.40	0.0000	0.0150	0.0149	0.2847
08-MAR-2021	521167	1.57	1.50	0.0456	0.0266	0.0267	0.5101
08-MAR-2021	521178	10.52	10.02	0.0487	0.0234	0.0235	0.4490
08-MAR-2021	521182	1.63	1.71	-0.0479	0.0267	0.0269	0.5139
08-MAR-2021	521188	3.40	3.40	0.0000	0.0217	0.0216	0.4127
08-MAR-2021	521206	1.42	1.44	-0.0140	0.0276	0.0276	0.5273
08-MAR-2021	521210	6.87	6.87	0.0000	0.0197	0.0196	0.3745
08-MAR-2021	521216	31.65	31.60	0.0016	0.0407	0.0406	0.7757
08-MAR-2021	521222	13.40	12.86	0.0411	0.0250	0.0251	0.4795
08-MAR-2021	521226	5.95	5.95	0.0000	0.0312	0.0311	0.5942
08-MAR-2021	521228	0.66	0.63	0.0465	0.0258	0.0260	0.4967
08-MAR-2021	521232	12.75	12.60	0.0118	0.0237	0.0237	0.4528
08-MAR-2021	521234	12.65	13.30	-0.0501	0.0285	0.0286	0.5464
08-MAR-2021	521238	17.00	17.00	0.0000	0.0086	0.0085	0.1624
08-MAR-2021	521240	94.50	90.00	0.0488	0.0353	0.0354	0.6763
08-MAR-2021	521242	8.92	8.92	0.0000	0.0144	0.0143	0.2732
08-MAR-2021	521244	4.59	4.50	0.0198	0.0197	0.0197	0.3764
08-MAR-2021	522001	11.50	11.30	0.0175	0.0330	0.0329	0.6286
08-MAR-2021	522004	12.54	12.59	-0.0040	0.0354	0.0353	0.6744
08-MAR-2021	522005	45.75	45.00	0.0165	0.0435	0.0434	0.8292
08-MAR-2021	522017	91.60	89.10	0.0277	0.0319	0.0318	0.6075
08-MAR-2021	522027	4.27	4.07	0.0480	0.0218	0.0220	0.4203
08-MAR-2021	522036	6.13	6.13	0.0000	0.0190	0.0190	0.3630
08-MAR-2021	522091	20.30	19.35	0.0479	0.0345	0.0346	0.6610
08-MAR-2021	522101	23.75	23.30	0.0191	0.0456	0.0455	0.8693
08-MAR-2021	522105	11.72	11.17	0.0481	0.0390	0.0390	0.7451
08-MAR-2021	522108	479.75	482.85	-0.0064	0.0286	0.0285	0.5445
08-MAR-2021	522122	1112.00	1126.05	-0.0126	0.0259	0.0258	0.4929
08-MAR-2021	522134	49.30	53.50	-0.0818	0.0413	0.0416	0.7948
08-MAR-2021	522152	23.90	23.10	0.0340	0.0462	0.0462	0.8826
08-MAR-2021	522165	13.32	13.40	-0.0060	0.0380	0.0379	0.7241
08-MAR-2021	522183	126.00	122.75	0.0261	0.0409	0.0409	0.7814
08-MAR-2021	522195	282.35	273.10	0.0333	0.0327	0.0327	0.6247
08-MAR-2021	522207	70.00	70.00	0.0000	0.0414	0.0413	0.7890
08-MAR-2021	522209	2.68	2.56	0.0458	0.0356	0.0357	0.6820
08-MAR-2021	522229	33.40	33.65	-0.0075	0.0413	0.0412	0.7871
08-MAR-2021	522231	28.15	28.30	-0.0053	0.0441	0.0440	0.8406
08-MAR-2021	522237	5.25	5.25	0.0000	0.0121	0.0121	0.2312
08-MAR-2021	522245	8.86	8.86	0.0000	0.0175	0.0174	0.3324
08-MAR-2021	522251	56.85	56.75	0.0018	0.0442	0.0441	0.8425
08-MAR-2021	522257	21.60	21.25	0.0163	0.0448	0.0447	0.8540
08-MAR-2021	522267	30.00	29.80	0.0067	0.0336	0.0335	0.6400
08-MAR-2021	522273	16.00	16.00	0.0000	0.0207	0.0206	0.3936
08-MAR-2021	522281	90.75	91.70	-0.0104	0.0310	0.0309	0.5903
08-MAR-2021	522289	3.25	3.30	-0.0153	0.0204	0.0204	0.3897
08-MAR-2021	522292	65.35	65.50	-0.0023	0.0276	0.0275	0.5254
08-MAR-2021	522294	90.75	91.05	-0.0033	0.0380	0.0379	0.7241
08-MAR-2021	522650	284.05	278.95	0.0181	0.0264	0.0263	0.5025
08-MAR-2021	523007	46.70	46.65	0.0011	0.0468	0.0467	0.8922
08-MAR-2021	523019	27.70	25.80	0.0711	0.0436	0.0438	0.8368
08-MAR-2021	523021	21.65	21.65	0.0000	0.0481	0.0480	0.9170
08-MAR-2021	523023	55.85	55.70	0.0027	0.0281	0.0280	0.5349
08-MAR-2021	523054	653.80	653.80	0.0000	0.0193	0.0192	0.3668
08-MAR-2021	523062	5.60	5.60	0.0000	0.0142	0.0142	0.2713
08-MAR-2021	523100	19.40	18.50	0.0475	0.0363	0.0364	0.6954
08-MAR-2021	523105	37.50	35.75	0.0478	0.0130	0.0134	0.2560
08-MAR-2021	523113	14.25	14.25	0.0000	0.0133	0.0133	0.2541
08-MAR-2021	523116	211.55	212.00	-0.0021	0.0317	0.0316	0.6037
08-MAR-2021	523120	106.00	111.15	-0.0474	0.0327	0.0328	0.6266
08-MAR-2021	523144	38.50	35.00	0.0953	0.0379	0.0384	0.7336
08-MAR-2021	523151	3.50	3.50	0.0000	0.0218	0.0217	0.4146
08-MAR-2021	523160	832.70	826.05	0.0080	0.0457	0.0456	0.8712
08-MAR-2021	523164	2.90	2.90	0.0000	0.0107	0.0107	0.2044
08-MAR-2021	523186	35.15	35.15	0.0000	0.0176	0.0176	0.3362
08-MAR-2021	523209	0.19	0.19	0.0000	0.0112	0.0112	0.2140
08-MAR-2021	523222	2.46	2.46	0.0000	0.0095	0.0095	0.1815
08-MAR-2021	523229	78.50	77.85	0.0083	0.0333	0.0332	0.6343
08-MAR-2021	523232	36.95	36.25	0.0191	0.0497	0.0496	0.9476
08-MAR-2021	523242	1.43	1.43	0.0000	0.0134	0.0133	0.2541
08-MAR-2021	523248	89.10	90.35	-0.0139	0.0363	0.0362	0.6916
08-MAR-2021	523277	0.41	0.40	0.0247	0.0359	0.0359	0.6859
08-MAR-2021	523289	6.21	6.32	-0.0176	0.0354	0.0353	0.6744
08-MAR-2021	523315	2.04	2.04	0.0000	0.0027	0.0027	0.0516
08-MAR-2021	523323	1073.00	1072.30	0.0007	0.0282	0.0281	0.5368
08-MAR-2021	523329	2063.00	2055.15	0.0038	0.0359	0.0358	0.6840
08-MAR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	523351	9.12	9.12	0.0000	0.0066	0.0065	0.1242
08-MAR-2021	523369	199.20	190.60	0.0441	0.0284	0.0285	0.5445
08-MAR-2021	523373	3.21	3.16	0.0157	0.0271	0.0271	0.5177
08-MAR-2021	523387	0.19	0.19	0.0000	0.0092	0.0091	0.1739
08-MAR-2021	523411	213.80	215.00	-0.0056	0.0338	0.0337	0.6438
08-MAR-2021	523415	0.77	0.74	0.0397	0.0178	0.0180	0.3439
08-MAR-2021	523425	1.81	1.73	0.0452	0.0186	0.0188	0.3592
08-MAR-2021	523449	33.20	34.35	-0.0341	0.0350	0.0350	0.6687
08-MAR-2021	523465	35.70	36.50	-0.0222	0.0435	0.0434	0.8292
08-MAR-2021	523475	16.50	16.70	-0.0120	0.0453	0.0452	0.8635
08-MAR-2021	523483	142.30	136.95	0.0383	0.0393	0.0393	0.7508
08-MAR-2021	523489	9.35	9.80	-0.0470	0.0370	0.0370	0.7069
08-MAR-2021	523519	2.95	2.85	0.0345	0.0281	0.0282	0.5388
08-MAR-2021	523537	23.70	24.95	-0.0514	0.0371	0.0372	0.7107
08-MAR-2021	523550	10.10	9.75	0.0353	0.0382	0.0382	0.7298
08-MAR-2021	523558	6.53	6.66	-0.0197	0.0243	0.0243	0.4643
08-MAR-2021	523566	23.50	24.30	-0.0335	0.0257	0.0257	0.4910
08-MAR-2021	523586	145.10	130.10	0.1091	0.0341	0.0349	0.6668
08-MAR-2021	523594	26.00	26.00	0.0000	0.0281	0.0280	0.5349
08-MAR-2021	523606	349.95	343.60	0.0183	0.0418	0.0417	0.7967
08-MAR-2021	523620	30.40	30.40	0.0000	0.0323	0.0322	0.6152
08-MAR-2021	523638	90.85	83.75	0.0814	0.0411	0.0414	0.7909
08-MAR-2021	523650	7.30	7.30	0.0000	0.0202	0.0201	0.3840
08-MAR-2021	523652	3.93	4.13	-0.0496	0.0165	0.0169	0.3229
08-MAR-2021	523672	80.75	80.65	0.0012	0.0356	0.0355	0.6782
08-MAR-2021	523676	21.20	19.95	0.0608	0.0348	0.0350	0.6687
08-MAR-2021	523696	53.35	53.15	0.0038	0.0222	0.0221	0.4222
08-MAR-2021	523710	256.10	243.95	0.0486	0.0285	0.0286	0.5464
08-MAR-2021	523712	0.91	0.95	-0.0430	0.0161	0.0164	0.3133
08-MAR-2021	523722	1.92	1.89	0.0157	0.0241	0.0240	0.4585
08-MAR-2021	523732	4.88	5.00	-0.0243	0.0340	0.0340	0.6496
08-MAR-2021	523752	1.52	1.57	-0.0324	0.0320	0.0320	0.6114
08-MAR-2021	523782	16.50	16.75	-0.0150	0.0427	0.0426	0.8139
08-MAR-2021	523790	12.55	12.55	0.0000	0.0096	0.0096	0.1834
08-MAR-2021	523826	5.25	5.25	0.0000	0.0172	0.0171	0.3267
08-MAR-2021	523832	3.41	3.35	0.0178	0.0235	0.0235	0.4490
08-MAR-2021	523840	22.90	22.00	0.0401	0.0390	0.0390	0.7451
08-MAR-2021	523842	2.91	3.08	-0.0568	0.0377	0.0378	0.7222
08-MAR-2021	523844	5.14	5.14	0.0000	0.0190	0.0190	0.3630
08-MAR-2021	523850	319.45	321.50	-0.0064	0.0375	0.0374	0.7145
08-MAR-2021	523862	1.82	1.82	0.0000	0.0144	0.0144	0.2751
08-MAR-2021	523874	0.31	0.31	0.0000	0.0185	0.0185	0.3534
08-MAR-2021	523888	5.94	5.94	0.0000	0.0078	0.0078	0.1490
08-MAR-2021	523896	9.63	9.63	0.0000	0.0222	0.0221	0.4222
08-MAR-2021	524013	6.81	7.09	-0.0403	0.0395	0.0396	0.7566
08-MAR-2021	524031	0.76	0.76	0.0000	0.0148	0.0148	0.2828
08-MAR-2021	524037	140.20	139.70	0.0036	0.0426	0.0425	0.8120
08-MAR-2021	524038	2.52	2.52	0.0000	0.0286	0.0286	0.5464
08-MAR-2021	524080	30.75	32.35	-0.0507	0.0322	0.0323	0.6171
08-MAR-2021	524136	116.60	120.55	-0.0333	0.0377	0.0377	0.7203
08-MAR-2021	524156	45.75	45.65	0.0022	0.0236	0.0235	0.4490
08-MAR-2021	524174	6.76	6.44	0.0485	0.0318	0.0319	0.6094
08-MAR-2021	524202	33.35	33.90	-0.0164	0.0394	0.0393	0.7508
08-MAR-2021	524210	8.00	8.00	0.0000	0.0190	0.0189	0.3611
08-MAR-2021	524218	139.55	135.40	0.0302	0.0425	0.0424	0.8101
08-MAR-2021	524288	88.10	88.80	-0.0079	0.0341	0.0340	0.6496
08-MAR-2021	524314	7.61	7.61	0.0000	0.0337	0.0336	0.6419
08-MAR-2021	524322	4.51	4.51	0.0000	0.0206	0.0206	0.3936
08-MAR-2021	524336	66.70	67.90	-0.0178	0.0355	0.0354	0.6763
08-MAR-2021	524342	639.40	640.40	-0.0016	0.0383	0.0382	0.7298
08-MAR-2021	524400	28.95	27.65	0.0459	0.0364	0.0365	0.6973
08-MAR-2021	524408	60.00	60.50	-0.0083	0.0300	0.0300	0.5731
08-MAR-2021	524412	27.45	27.95	-0.0181	0.0409	0.0408	0.7795
08-MAR-2021	524414	5.70	5.60	0.0177	0.0292	0.0292	0.5579
08-MAR-2021	524434	3.46	3.46	0.0000	0.0116	0.0116	0.2216
08-MAR-2021	524440	19.60	19.50	0.0051	0.0436	0.0435	0.8311
08-MAR-2021	524444	138.05	140.40	-0.0169	0.0295	0.0294	0.5617
08-MAR-2021	524458	5.33	5.08	0.0480	0.0190	0.0192	0.3668
08-MAR-2021	524470	3.17	3.17	0.0000	0.0394	0.0393	0.7508
08-MAR-2021	524480	260.95	255.95	0.0193	0.0309	0.0308	0.5884
08-MAR-2021	524488	1.22	1.18	0.0333	0.0323	0.0323	0.6171
08-MAR-2021	524502	11.29	10.76	0.0481	0.0182	0.0185	0.3534
08-MAR-2021	524506	360.20	359.90	0.0008	0.0370	0.0369	0.7050
08-MAR-2021	524514	15.40	15.40	0.0000	0.0077	0.0077	0.1471
08-MAR-2021	524516	4.50	4.53	-0.0066	0.0209	0.0209	0.3993
08-MAR-2021	524520	22.95	23.05	-0.0043	0.0322	0.0321	0.6133
08-MAR-2021	524522	17.95	17.80	0.0084	0.0328	0.0327	0.6247
08-MAR-2021	524534	26.70	26.20	0.0189	0.0352	0.0352	0.6725
08-MAR-2021	524542	188.05	183.00	0.0272	0.0217	0.0217	0.4146
08-MAR-2021	524564	6.93	6.80	0.0189	0.0225	0.0225	0.4299
08-MAR-2021	524572	13.07	13.30	-0.0174	0.0225	0.0225	0.4299
08-MAR-2021	524576	19.25	19.35	-0.0052	0.0486	0.0485	0.9266
08-MAR-2021	524580	9.16	9.16	0.0000	0.0264	0.0263	0.5025
08-MAR-2021	524582	38.00	38.35	-0.0092	0.0362	0.0361	0.6897
08-MAR-2021	524590	16.10	16.10	0.0000	0.0157	0.0156	0.2980
08-MAR-2021	524592	3.31	3.16	0.0464	0.0256	0.0258	0.4929
08-MAR-2021	524594	89.05	88.95	0.0011	0.0418	0.0417	0.7967
08-MAR-2021	524604	5.10	5.10	0.0000	0.0086	0.0086	0.1643
08-MAR-2021	524606	5.95	5.95	0.0000	0.0379	0.0378	0.7222
08-MAR-2021	524614	10.06	9.59	0.0478	0.0229	0.0230	0.4394
08-MAR-2021	524622	2.00	1.99	0.0050	0.0209	0.0209	0.3993
08-MAR-2021	524624	6.63	6.63	0.0000	0.0201	0.0200	0.3821
08-MAR-2021	524628	5.11	4.91	0.0399	0.0179	0.0181	0.3458
08-MAR-2021	524632	44.00	44.00	0.0000	0.0326	0.0325	0.6209
08-MAR-2021	524634	245.75	245.30	0.0018	0.0453	0.0452	0.8635
08-MAR-2021	524640	22.75	22.35	0.0177	0.0354	0.0353	0.6744
08-MAR-2021	524642	1.07	1.05	0.0189	0.0120	0.0121	0.2312
08-MAR-2021	524648	91.95	93.55	-0.0173	0.0386	0.0386	0.7375
08-MAR-2021	524654	138.10	136.60	0.0109	0.0386	0.0386	0.7375
08-MAR-2021	524661	2.06	2.06	0.0000	0.0195	0.0194	0.3706
08-MAR-2021	524663	58.85	60.05	-0.0202	0.0333	0.0332	0.6343
08-MAR-2021	524675	5.21	5.31	-0.0190	0.0287	0.0287	0.5483
08-MAR-2021	524687	7.32	7.48	-0.0216	0.0385	0.0384	0.7336
08-MAR-2021	524703	31.20	30.40	0.0260	0.0418	0.0417	0.7967
08-MAR-2021	524711	8.96	8.43	0.0610	0.0413	0.0414	0.7909
08-MAR-2021	524717	202.35	190.20	0.0619	0.0412	0.0413	0.7890
08-MAR-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	524727	12.51	13.90	-0.1054	0.0457	0.0462	0.8826
08-MAR-2021	524731	396.20	394.50	0.0043	0.0291	0.0290	0.5540
08-MAR-2021	524743	25.55	25.55	0.0000	0.0305	0.0305	0.5827
08-MAR-2021	524748	26.10	27.85	-0.0649	0.0398	0.0399	0.7623
08-MAR-2021	524752	32.40	34.00	-0.0482	0.0367	0.0368	0.7031
08-MAR-2021	524764	3.26	3.43	-0.0508	0.0386	0.0387	0.7394
08-MAR-2021	524768	18.00	18.00	0.0000	0.0352	0.0351	0.6706
08-MAR-2021	524774	1457.85	1475.60	-0.0121	0.0336	0.0336	0.6419
08-MAR-2021	524790	246.35	244.65	0.0069	0.0398	0.0397	0.7585
08-MAR-2021	524808	20.90	20.80	0.0048	0.0359	0.0358	0.6840
08-MAR-2021	524818	47.00	45.05	0.0424	0.0374	0.0374	0.7145
08-MAR-2021	524828	89.10	91.10	-0.0222	0.0262	0.0262	0.5006
08-MAR-2021	526001	3.92	4.12	-0.0498	0.0293	0.0294	0.5617
08-MAR-2021	526009	0.20	0.19	0.0513	0.0122	0.0127	0.2426
08-MAR-2021	526025	6.33	6.33	0.0000	0.0171	0.0170	0.3248
08-MAR-2021	526043	32.35	33.50	-0.0349	0.0385	0.0385	0.7355
08-MAR-2021	526071	6.50	6.50	0.0000	0.0086	0.0086	0.1643
08-MAR-2021	526073	210.00	200.00	0.0488	0.0337	0.0338	0.6457
08-MAR-2021	526075	3.97	4.17	-0.0491	0.0089	0.0095	0.1815
08-MAR-2021	526081	1.40	1.36	0.0290	0.0168	0.0168	0.3210
08-MAR-2021	526095	10.95	10.95	0.0000	0.0262	0.0262	0.5006
08-MAR-2021	526113	10.15	10.15	0.0000	0.0275	0.0274	0.5235
08-MAR-2021	526115	1.73	1.73	0.0000	0.0179	0.0178	0.3401
08-MAR-2021	526117	246.30	251.35	-0.0203	0.0363	0.0362	0.6916
08-MAR-2021	526125	17.50	17.50	0.0000	0.0068	0.0068	0.1299
08-MAR-2021	526133	5.01	4.78	0.0470	0.0316	0.0317	0.6056
08-MAR-2021	526137	18.75	18.30	0.0243	0.0359	0.0358	0.6840
08-MAR-2021	526139	3.57	3.69	-0.0331	0.0276	0.0277	0.5292
08-MAR-2021	526143	5.01	5.07	-0.0119	0.0418	0.0417	0.7967
08-MAR-2021	526159	363.95	370.10	-0.0168	0.0480	0.0479	0.9151
08-MAR-2021	526161	48.30	50.75	-0.0495	0.0361	0.0362	0.6916
08-MAR-2021	526169	230.35	196.25	0.1602	0.0406	0.0421	0.8043
08-MAR-2021	526173	22.80	22.90	-0.0044	0.0362	0.0361	0.6897
08-MAR-2021	526179	81.85	81.70	0.0018	0.0331	0.0330	0.6305
08-MAR-2021	526187	3.19	3.13	0.0190	0.0210	0.0210	0.4012
08-MAR-2021	526193	7.00	7.00	0.0000	0.0267	0.0267	0.5101
08-MAR-2021	526195	2.67	2.67	0.0000	0.0183	0.0182	0.3477
08-MAR-2021	526211	2.14	2.04	0.0479	0.0160	0.0164	0.3133
08-MAR-2021	526225	16.10	16.10	0.0000	0.0261	0.0261	0.4986
08-MAR-2021	526231	34.90	34.90	0.0000	0.0383	0.0382	0.7298
08-MAR-2021	526237	6.44	6.75	-0.0470	0.0208	0.0210	0.4012
08-MAR-2021	526241	4.49	4.36	0.0294	0.0295	0.0295	0.5636
08-MAR-2021	526251	3.11	3.11	0.0000	0.0180	0.0180	0.3439
08-MAR-2021	526269	28.50	29.60	-0.0379	0.0291	0.0291	0.5560
08-MAR-2021	526301	21.35	22.00	-0.0300	0.0357	0.0356	0.6801
08-MAR-2021	526315	48.10	47.50	0.0126	0.0355	0.0354	0.6763
08-MAR-2021	526335	6.11	6.23	-0.0194	0.0200	0.0200	0.3821
08-MAR-2021	526355	17.10	17.10	0.0000	0.0306	0.0305	0.5827
08-MAR-2021	526365	12.52	11.45	0.0893	0.0457	0.0460	0.8788
08-MAR-2021	526373	17.85	17.00	0.0488	0.0221	0.0223	0.4260
08-MAR-2021	526407	33.65	35.95	-0.0661	0.0356	0.0358	0.6840
08-MAR-2021	526409	22.75	22.05	0.0313	0.0392	0.0391	0.7470
08-MAR-2021	526415	28.95	27.60	0.0478	0.0319	0.0320	0.6114
08-MAR-2021	526423	75.80	72.20	0.0487	0.0395	0.0396	0.7566
08-MAR-2021	526431	2.70	2.70	0.0000	0.0074	0.0074	0.1414
08-MAR-2021	526433	150.30	153.35	-0.0201	0.0576	0.0574	1.0966
08-MAR-2021	526435	124.00	124.00	0.0000	0.0266	0.0265	0.5063
08-MAR-2021	526441	0.66	0.69	-0.0445	0.0328	0.0329	0.6286
08-MAR-2021	526443	2.03	2.03	0.0000	0.0214	0.0214	0.4088
08-MAR-2021	526445	7.23	7.11	0.0167	0.0255	0.0255	0.4872
08-MAR-2021	526471	4.18	4.19	-0.0024	0.0329	0.0328	0.6266
08-MAR-2021	526473	1.57	1.57	0.0000	0.0221	0.0220	0.4203
08-MAR-2021	526477	7.22	7.60	-0.0513	0.0316	0.0317	0.6056
08-MAR-2021	526479	44.20	42.10	0.0487	0.0318	0.0319	0.6094
08-MAR-2021	526481	14.01	14.34	-0.0233	0.0362	0.0361	0.6897
08-MAR-2021	526490	4.25	4.05	0.0482	0.0236	0.0237	0.4528
08-MAR-2021	526492	82.20	80.10	0.0259	0.0465	0.0464	0.8865
08-MAR-2021	526494	5.25	5.25	0.0000	0.0173	0.0172	0.3286
08-MAR-2021	526500	9.40	9.40	0.0000	0.0239	0.0238	0.4547
08-MAR-2021	526504	1.70	1.78	-0.0460	0.0299	0.0300	0.5731
08-MAR-2021	526506	150.00	152.00	-0.0132	0.0236	0.0235	0.4490
08-MAR-2021	526508	5.50	5.78	-0.0497	0.0222	0.0224	0.4280
08-MAR-2021	526519	13.99	14.75	-0.0529	0.0429	0.0429	0.8196
08-MAR-2021	526525	9.11	8.68	0.0484	0.0242	0.0243	0.4643
08-MAR-2021	526532	5.69	5.42	0.0486	0.0130	0.0134	0.2560
08-MAR-2021	526538	1.80	1.89	-0.0488	0.0324	0.0325	0.6209
08-MAR-2021	526544	14.77	14.38	0.0268	0.0325	0.0325	0.6209
08-MAR-2021	526546	8.70	8.75	-0.0057	0.0397	0.0396	0.7566
08-MAR-2021	526554	6.52	6.52	0.0000	0.0148	0.0148	0.2828
08-MAR-2021	526568	10.50	10.93	-0.0401	0.0266	0.0267	0.5101
08-MAR-2021	526570	10.85	10.85	0.0000	0.0074	0.0073	0.1395
08-MAR-2021	526574	9.09	9.09	0.0000	0.0271	0.0270	0.5158
08-MAR-2021	526586	435.25	426.65	0.0200	0.0262	0.0262	0.5006
08-MAR-2021	526588	8.01	8.01	0.0000	0.0251	0.0250	0.4776
08-MAR-2021	526604	6.72	6.75	-0.0045	0.0291	0.0291	0.5560
08-MAR-2021	526614	5.42	5.17	0.0472	0.0326	0.0327	0.6247
08-MAR-2021	526616	26.45	27.30	-0.0316	0.0400	0.0400	0.7642
08-MAR-2021	526622	0.19	0.19	0.0000	0.0244	0.0243	0.4643
08-MAR-2021	526628	6.83	6.83	0.0000	0.0133	0.0132	0.2522
08-MAR-2021	526638	15.17	15.17	0.0000	0.0512	0.0511	0.9763
08-MAR-2021	526640	14.12	14.32	-0.0141	0.0304	0.0304	0.5808
08-MAR-2021	526654	74.20	74.20	0.0000	0.0204	0.0204	0.3897
08-MAR-2021	526677	0.59	0.57	0.0345	0.0061	0.0065	0.1242
08-MAR-2021	526687	4.11	3.92	0.0473	0.0303	0.0304	0.5808
08-MAR-2021	526689	15.45	15.45	0.0000	0.0239	0.0238	0.4547
08-MAR-2021	526703	75.00	73.05	0.0263	0.0341	0.0341	0.6515
08-MAR-2021	526705	107.00	112.00	-0.0457	0.0290	0.0291	0.5560
08-MAR-2021	526711	6.00	6.00	0.0000	0.0222	0.0221	0.4222
08-MAR-2021	526721	50.00	50.00	0.0000	0.0297	0.0296	0.5655
08-MAR-2021	526723	73.25	72.80	0.0062	0.0480	0.0479	0.9151
08-MAR-2021	526727	22.85	22.20	0.0289	0.0395	0.0395	0.7546
08-MAR-2021	526731	92.00	90.05	0.0214	0.0394	0.0394	0.7527
08-MAR-2021	526737	3.68	3.68	0.0000	0.0352	0.0351	0.6706
08-MAR-2021	526739	161.30	158.55	0.0172	0.0260	0.0259	0.4948
08-MAR-2021	526747	84.35	85.30	-0.0112	0.0380	0.0379	0.7241
08-MAR-2021	526751	13.72	13.72	0.0000	0.0207	0.0207	0.3955
08-MAR-2021	526755	2.80	2.70	0.0364	0.0362	0.0362	0.6916
08-MAR-2021	526761	4.25	4.20	0.0118	0.0317	0.0317	0.6056
08-MAR-2021	526775	72.00	71.50	0.0070	0.0409	0.0408	0.7795
08-MAR-2021	526783	338.85	348.50	-0.0281	0.0373	0.0372	0.7107
08-MAR-2021	526795	3.00	3.00	0.0000	0.0079	0.0079	0.1509
08-MAR-2021	526799	15.00	14.60	0.0270	0.0236	0.0236	0.4509
08-MAR-2021	526813	4.00	4.00	0.0000	0.0231	0.0230	0.4394
08-MAR-2021	526817	788.65	786.55	0.0027	0.0247	0.0246	0.4700
08-MAR-2021	526821	323.05	276.00	0.1574	0.0339	0.0356	0.6801
08-MAR-2021	526823	5.90	5.66	0.0415	0.0231	0.0232	0.4432
08-MAR-2021	526827	3.98	4.18	-0.0490	0.0280	0.0281	0.5368
08-MAR-2021	526839	8.76	8.76	0.0000	0.0296	0.0295	0.5636
08-MAR-2021	526847	11.90	12.50	-0.0492	0.0285	0.0286	0.5464
08-MAR-2021	526851	53.10	53.10	0.0000	0.0243	0.0242	0.4623
08-MAR-2021	526853	55.40	55.80	-0.0072	0.0319	0.0318	0.6075
08-MAR-2021	526859	1.10	1.08	0.0183	0.0239	0.0239	0.4566
08-MAR-2021	526861	11.53	11.50	0.0026	0.0457	0.0456	0.8712
08-MAR-2021	526865	0.98	0.94	0.0417	0.0167	0.0169	0.3229
08-MAR-2021	526869	4.93	4.70	0.0478	0.0100	0.0105	0.2006
08-MAR-2021	526871	15.05	15.05	0.0000	0.0267	0.0266	0.5082
08-MAR-2021	526887	0.40	0.42	-0.0488	0.0091	0.0097	0.1853
08-MAR-2021	526891	3.97	3.97	0.0000	0.0091	0.0091	0.1739
08-MAR-2021	526899	10.93	10.92	0.0009	0.0421	0.0420	0.8024
08-MAR-2021	526901	8.45	8.45	0.0000	0.0151	0.0150	0.2866
08-MAR-2021	526905	4.83	4.60	0.0488	0.0349	0.0350	0.6687
08-MAR-2021	526931	57.90	58.95	-0.0180	0.0447	0.0446	0.8521
08-MAR-2021	526935	26.75	26.85	-0.0037	0.0239	0.0239	0.4566
08-MAR-2021	526945	47.25	46.45	0.0171	0.0240	0.0240	0.4585
08-MAR-2021	526951	1092.70	1085.00	0.0071	0.0315	0.0314	0.5999
08-MAR-2021	526957	2.55	2.52	0.0118	0.0346	0.0345	0.6591
08-MAR-2021	526959	2.64	2.64	0.0000	0.0227	0.0227	0.4337
08-MAR-2021	526961	22.00	22.00	0.0000	0.0089	0.0088	0.1681
08-MAR-2021	526965	39.05	37.20	0.0485	0.0294	0.0295	0.5636
08-MAR-2021	526967	1.57	1.65	-0.0497	0.1718	0.1715	3.2765
08-MAR-2021	526971	43.80	42.00	0.0420	0.0385	0.0385	0.7355
08-MAR-2021	526977	8.10	8.10	0.0000	0.0074	0.0074	0.1414
08-MAR-2021	526981	130.80	124.60	0.0486	0.0399	0.0400	0.7642
08-MAR-2021	526983	5.36	5.36	0.0000	0.0078	0.0077	0.1471
08-MAR-2021	527005	10.50	10.00	0.0488	0.0155	0.0159	0.3038
08-MAR-2021	530025	14.00	13.90	0.0072	0.0190	0.0189	0.3611
08-MAR-2021	530035	9.03	9.03	0.0000	0.0155	0.0154	0.2942
08-MAR-2021	530037	2.00	2.00	0.0000	0.0050	0.0050	0.0955
08-MAR-2021	530043	92.80	91.30	0.0163	0.0441	0.0440	0.8406
08-MAR-2021	530045	10.25	10.10	0.0147	0.0449	0.0448	0.8559
08-MAR-2021	530053	4.95	4.95	0.0000	0.0195	0.0194	0.3706
08-MAR-2021	530055	4.47	4.47	0.0000	0.0054	0.0054	0.1032
08-MAR-2021	530057	138.70	138.70	0.0000	0.0205	0.0205	0.3917
08-MAR-2021	530063	2.14	2.04	0.0479	0.0243	0.0245	0.4681
08-MAR-2021	530065	4.53	4.62	-0.0197	0.0256	0.0256	0.4891
08-MAR-2021	530067	253.10	252.50	0.0024	0.0399	0.0398	0.7604
08-MAR-2021	530077	77.00	76.45	0.0072	0.0379	0.0378	0.7222
08-MAR-2021	530079	63.30	63.50	-0.0032	0.0436	0.0435	0.8311
08-MAR-2021	530093	1.45	1.52	-0.0471	0.0125	0.0129	0.2465
08-MAR-2021	530095	31.00	31.00	0.0000	0.0173	0.0172	0.3286
08-MAR-2021	530109	7.09	8.00	-0.1208	0.0381	0.0389	0.7432
08-MAR-2021	530111	17.75	18.45	-0.0387	0.0296	0.0296	0.5655
08-MAR-2021	530119	28.20	28.65	-0.0158	0.0276	0.0276	0.5273
08-MAR-2021	530125	148.95	146.85	0.0142	0.0407	0.0406	0.7757
08-MAR-2021	530127	13.08	13.07	0.0008	0.0365	0.0364	0.6954
08-MAR-2021	530129	342.50	348.30	-0.0168	0.0358	0.0358	0.6840
08-MAR-2021	530131	22.65	23.40	-0.0326	0.0358	0.0358	0.6840
08-MAR-2021	530133	26.70	25.50	0.0460	0.0358	0.0359	0.6859
08-MAR-2021	530139	7.14	7.14	0.0000	0.0190	0.0189	0.3611
08-MAR-2021	530141	3.00	3.00	0.0000	0.0075	0.0074	0.1414
08-MAR-2021	530145	12.92	12.91	0.0008	0.0359	0.0358	0.6840
08-MAR-2021	530151	39.10	38.85	0.0064	0.0351	0.0350	0.6687
08-MAR-2021	530161	5.32	5.32	0.0000	0.0093	0.0093	0.1777
08-MAR-2021	530163	61.60	52.95	0.1513	0.0325	0.0341	0.6515
08-MAR-2021	530167	2.83	2.83	0.0000	0.0064	0.0064	0.1223
08-MAR-2021	530169	7.03	6.70	0.0481	0.0331	0.0332	0.6343
08-MAR-2021	530171	6.76	6.76	0.0000	0.0254	0.0254	0.4853
08-MAR-2021	530173	3.61	3.45	0.0453	0.0231	0.0233	0.4451
08-MAR-2021	530175	23.40	23.60	-0.0085	0.0485	0.0484	0.9247
08-MAR-2021	530177	5.23	5.23	0.0000	0.0289	0.0289	0.5521
08-MAR-2021	530179	4.29	4.29	0.0000	0.0062	0.0062	0.1185
08-MAR-2021	530185	3.95	3.92	0.0076	0.0404	0.0403	0.7699
08-MAR-2021	530187	0.95	0.95	0.0000	0.0284	0.0283	0.5407
08-MAR-2021	530197	6.06	5.78	0.0473	0.0291	0.0292	0.5579
08-MAR-2021	530201	10.03	9.95	0.0080	0.0381	0.0380	0.7260
08-MAR-2021	530207	24.75	23.60	0.0476	0.0349	0.0350	0.6687
08-MAR-2021	530213	12.25	12.15	0.0082	0.0206	0.0205	0.3917
08-MAR-2021	530215	26.35	24.95	0.0546	0.0291	0.0292	0.5579
08-MAR-2021	530219	35.00	35.00	0.0000	0.0107	0.0107	0.2044
08-MAR-2021	530231	13.27	13.27	0.0000	0.0055	0.0055	0.1051
08-MAR-2021	530233	89.35	89.90	-0.0061	0.0440	0.0439	0.8387
08-MAR-2021	530235	10.45	11.00	-0.0513	0.0250	0.0252	0.4814
08-MAR-2021	530245	43.00	41.05	0.0464	0.0218	0.0220	0.4203
08-MAR-2021	530249	4.15	4.15	0.0000	0.0192	0.0192	0.3668
08-MAR-2021	530251	0.47	0.45	0.0435	0.0292	0.0292	0.5579
08-MAR-2021	530253	16.65	16.45	0.0121	0.0149	0.0149	0.2847
08-MAR-2021	530255	2.74	2.74	0.0000	0.0204	0.0203	0.3878
08-MAR-2021	530259	10.52	11.01	-0.0455	0.0288	0.0289	0.5521
08-MAR-2021	530263	2.25	2.29	-0.0176	0.0281	0.0281	0.5368
08-MAR-2021	530265	21.60	21.60	0.0000	0.0295	0.0294	0.5617
08-MAR-2021	530267	11.92	11.92	0.0000	0.0191	0.0191	0.3649
08-MAR-2021	530271	7.00	7.00	0.0000	0.0090	0.0090	0.1719
08-MAR-2021	530281	2.73	2.73	0.0000	0.0156	0.0156	0.2980
08-MAR-2021	530289	16.25	16.25	0.0000	0.0154	0.0154	0.2942
08-MAR-2021	530291	10.50	10.50	0.0000	0.0124	0.0124	0.2369
08-MAR-2021	530305	12.79	12.14	0.0522	0.0403	0.0403	0.7699
08-MAR-2021	530307	90.65	86.20	0.0503	0.0334	0.0336	0.6419
08-MAR-2021	530309	38.20	39.90	-0.0435	0.0348	0.0349	0.6668
08-MAR-2021	530313	41.15	41.40	-0.0061	0.0345	0.0344	0.6572
08-MAR-2021	530315	70.15	69.10	0.0151	0.0359	0.0358	0.6840
08-MAR-2021	530317	40.90	39.50	0.0348	0.0409	0.0409	0.7814
08-MAR-2021	530331	331.20	344.60	-0.0397	0.0394	0.0394	0.7527
08-MAR-2021	530341	125.35	123.65	0.0137	0.0372	0.0372	0.7107
08-MAR-2021	530355	108.40	98.70	0.0937	0.0305	0.0311	0.5942
08-MAR-2021	530357	4.66	4.90	-0.0502	0.0150	0.0154	0.2942
08-MAR-2021	530369	17.80	17.70	0.0056	0.0344	0.0343	0.6553
08-MAR-2021	530389	11.80	11.80	0.0000	0.0047	0.0047	0.0898
08-MAR-2021	530401	28.60	28.45	0.0053	0.0316	0.0315	0.6018
08-MAR-2021	530403	2.20	2.20	0.0000	0.0155	0.0154	0.2942
08-MAR-2021	530405	9.75	9.20	0.0581	0.0324	0.0326	0.6228
08-MAR-2021	530407	2.99	2.89	0.0340	0.0253	0.0253	0.4834
08-MAR-2021	530419	28.00	26.75	0.0457	0.0459	0.0459	0.8769
08-MAR-2021	530421	3.76	3.59	0.0463	0.0308	0.0309	0.5903
08-MAR-2021	530427	26.15	25.60	0.0213	0.0343	0.0342	0.6534
08-MAR-2021	530429	9.48	9.48	0.0000	0.0222	0.0222	0.4241
08-MAR-2021	530431	40.00	39.40	0.0151	0.0271	0.0271	0.5177
08-MAR-2021	530433	33.45	32.55	0.0273	0.0446	0.0445	0.8502
08-MAR-2021	530439	1.31	1.25	0.0469	0.1482	0.1479	2.8256
08-MAR-2021	530441	452.20	452.20	0.0000	0.0050	0.0050	0.0955
08-MAR-2021	530443	5.38	5.63	-0.0454	0.0081	0.0087	0.1662
08-MAR-2021	530445	0.81	0.81	0.0000	0.0260	0.0259	0.4948
08-MAR-2021	530449	19.05	18.15	0.0484	0.0262	0.0264	0.5044
08-MAR-2021	530457	1.83	1.83	0.0000	0.0093	0.0093	0.1777
08-MAR-2021	530459	14.85	14.95	-0.0067	0.0406	0.0405	0.7738
08-MAR-2021	530461	10.26	10.33	-0.0068	0.0448	0.0447	0.8540
08-MAR-2021	530469	4.29	4.51	-0.0500	0.0133	0.0138	0.2636
08-MAR-2021	530475	32.80	32.30	0.0154	0.0280	0.0279	0.5330
08-MAR-2021	530477	163.00	163.35	-0.0021	0.0340	0.0339	0.6477
08-MAR-2021	530495	11.27	11.50	-0.0202	0.0218	0.0218	0.4165
08-MAR-2021	530499	387.00	383.20	0.0099	0.0353	0.0352	0.6725
08-MAR-2021	530521	44.40	40.85	0.0833	0.0459	0.0462	0.8826
08-MAR-2021	530525	1.85	1.85	0.0000	0.0237	0.0236	0.4509
08-MAR-2021	530533	43.50	41.45	0.0483	0.0355	0.0356	0.6801
08-MAR-2021	530537	15.85	15.85	0.0000	0.0038	0.0038	0.0726
08-MAR-2021	530543	6.00	5.84	0.0270	0.0338	0.0337	0.6438
08-MAR-2021	530545	107.15	108.40	-0.0116	0.0418	0.0417	0.7967
08-MAR-2021	530557	0.50	0.52	-0.0392	0.0263	0.0264	0.5044
08-MAR-2021	530565	2.68	2.56	0.0458	0.0867	0.0866	1.6545
08-MAR-2021	530571	1.77	1.69	0.0463	0.0109	0.0114	0.2178
08-MAR-2021	530577	14.10	14.14	-0.0028	0.0313	0.0312	0.5961
08-MAR-2021	530579	3.20	3.10	0.0317	0.0425	0.0424	0.8101
08-MAR-2021	530581	3.53	3.53	0.0000	0.0267	0.0267	0.5101
08-MAR-2021	530585	138.40	135.00	0.0249	0.0437	0.0436	0.8330
08-MAR-2021	530589	86.80	88.10	-0.0149	0.0403	0.0402	0.7680
08-MAR-2021	530595	7.06	7.06	0.0000	0.0196	0.0195	0.3725
08-MAR-2021	530601	1.94	2.04	-0.0503	0.0167	0.0170	0.3248
08-MAR-2021	530609	6.00	5.95	0.0084	0.0347	0.0346	0.6610
08-MAR-2021	530611	0.51	0.51	0.0000	0.0171	0.0171	0.3267
08-MAR-2021	530615	20.95	20.55	0.0193	0.0249	0.0249	0.4757
08-MAR-2021	530617	17.35	18.25	-0.0506	0.0335	0.0336	0.6419
08-MAR-2021	530621	17.65	18.05	-0.0224	0.0454	0.0453	0.8655
08-MAR-2021	530627	142.35	141.00	0.0095	0.0365	0.0364	0.6954
08-MAR-2021	530643	52.15	51.05	0.0213	0.0447	0.0446	0.8521
08-MAR-2021	530663	2.73	2.71	0.0074	0.0350	0.0349	0.6668
08-MAR-2021	530665	7.60	7.75	-0.0195	0.0336	0.0335	0.6400
08-MAR-2021	530669	3.30	3.30	0.0000	0.0188	0.0188	0.3592
08-MAR-2021	530675	8.12	8.12	0.0000	0.0193	0.0192	0.3668
08-MAR-2021	530677	14.01	14.21	-0.0142	0.0366	0.0365	0.6973
08-MAR-2021	530683	11.85	11.85	0.0000	0.0037	0.0037	0.0707
08-MAR-2021	530689	25.15	26.00	-0.0332	0.0379	0.0379	0.7241
08-MAR-2021	530695	10.16	10.86	-0.0666	0.0433	0.0435	0.8311
08-MAR-2021	530697	26.50	26.75	-0.0094	0.0391	0.0390	0.7451
08-MAR-2021	530705	6.03	6.03	0.0000	0.0074	0.0074	0.1414
08-MAR-2021	530709	17.30	17.30	0.0000	0.0294	0.0293	0.5598
08-MAR-2021	530711	31.60	31.05	0.0176	0.0412	0.0411	0.7852
08-MAR-2021	530713	4.13	4.13	0.0000	0.0269	0.0269	0.5139
08-MAR-2021	530723	53.75	51.30	0.0467	0.0240	0.0242	0.4623
08-MAR-2021	530733	29.45	29.45	0.0000	0.0237	0.0237	0.4528
08-MAR-2021	530735	9.35	9.35	0.0000	0.0275	0.0274	0.5235
08-MAR-2021	530741	39.75	39.75	0.0000	0.0288	0.0287	0.5483
08-MAR-2021	530747	3.23	3.23	0.0000	0.0077	0.0077	0.1471
08-MAR-2021	530755	2.62	2.50	0.0469	0.0263	0.0265	0.5063
08-MAR-2021	530765	1.44	1.44	0.0000	0.0139	0.0138	0.2636
08-MAR-2021	530771	13.00	13.00	0.0000	0.0315	0.0315	0.6018
08-MAR-2021	530777	6.92	7.28	-0.0507	0.0171	0.0174	0.3324
08-MAR-2021	530779	2.97	2.97	0.0000	0.0170	0.0169	0.3229
08-MAR-2021	530783	4.51	4.51	0.0000	0.0062	0.0062	0.1185
08-MAR-2021	530787	6.18	6.50	-0.0505	0.0066	0.0075	0.1433
08-MAR-2021	530789	90.25	92.55	-0.0252	0.0344	0.0343	0.6553
08-MAR-2021	530795	3.80	3.80	0.0000	0.0107	0.0107	0.2044
08-MAR-2021	530797	5.65	5.65	0.0000	0.0194	0.0193	0.3687
08-MAR-2021	530799	7.25	7.25	0.0000	0.0059	0.0059	0.1127
08-MAR-2021	530805	14.10	14.10	0.0000	0.0206	0.0206	0.3936
08-MAR-2021	530807	15.90	15.90	0.0000	0.0049	0.0048	0.0917
08-MAR-2021	530809	11.67	11.12	0.0483	0.0320	0.0321	0.6133
08-MAR-2021	530815	24.30	24.95	-0.0264	0.0434	0.0434	0.8292
08-MAR-2021	530821	10.84	10.99	-0.0137	0.0402	0.0401	0.7661
08-MAR-2021	530825	28.15	28.20	-0.0018	0.0447	0.0445	0.8502
08-MAR-2021	530829	12.77	12.52	0.0198	0.0390	0.0389	0.7432
08-MAR-2021	530839	1.43	1.43	0.0000	0.0244	0.0243	0.4643
08-MAR-2021	530841	6.80	6.80	0.0000	0.0047	0.0047	0.0898
08-MAR-2021	530845	225.90	222.00	0.0174	0.0344	0.0344	0.6572
08-MAR-2021	530853	42.00	42.00	0.0000	0.0281	0.0280	0.5349
08-MAR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	530859	4.35	4.35	0.0000	0.0305	0.0304	0.5808
08-MAR-2021	530879	154.95	153.90	0.0068	0.0515	0.0514	0.9820
08-MAR-2021	530881	6.54	6.54	0.0000	0.0085	0.0085	0.1624
08-MAR-2021	530883	8.10	8.12	-0.0025	0.0398	0.0397	0.7585
08-MAR-2021	530889	0.70	0.71	-0.0142	0.0206	0.0205	0.3917
08-MAR-2021	530897	43.55	40.65	0.0689	0.0346	0.0348	0.6649
08-MAR-2021	530899	17.65	17.65	0.0000	0.0153	0.0152	0.2904
08-MAR-2021	530907	23.20	24.40	-0.0504	0.0177	0.0180	0.3439
08-MAR-2021	530909	49.65	52.25	-0.0510	0.0099	0.0105	0.2006
08-MAR-2021	530915	3.54	3.38	0.0463	0.0340	0.0340	0.6496
08-MAR-2021	530917	2.25	2.25	0.0000	0.0024	0.0024	0.0459
08-MAR-2021	530921	5.32	5.32	0.0000	0.0051	0.0051	0.0974
08-MAR-2021	530925	10.55	10.55	0.0000	0.0083	0.0083	0.1586
08-MAR-2021	530929	5.88	5.88	0.0000	0.0120	0.0120	0.2293
08-MAR-2021	530931	2.52	2.52	0.0000	0.0194	0.0194	0.3706
08-MAR-2021	530951	33.50	32.35	0.0349	0.0470	0.0469	0.8960
08-MAR-2021	530953	34.00	33.80	0.0059	0.0324	0.0323	0.6171
08-MAR-2021	530959	15.65	15.45	0.0129	0.0383	0.0382	0.7298
08-MAR-2021	530973	24.70	25.85	-0.0455	0.0317	0.0317	0.6056
08-MAR-2021	530977	36.75	35.45	0.0360	0.0407	0.0407	0.7776
08-MAR-2021	530979	47.00	47.45	-0.0095	0.0279	0.0279	0.5330
08-MAR-2021	530985	8.55	8.55	0.0000	0.0208	0.0207	0.3955
08-MAR-2021	530991	10.24	10.24	0.0000	0.0366	0.0365	0.6973
08-MAR-2021	530993	4.75	4.75	0.0000	0.0056	0.0056	0.1070
08-MAR-2021	530997	14.37	14.99	-0.0422	0.0294	0.0295	0.5636
08-MAR-2021	531003	12.50	12.50	0.0000	0.0086	0.0086	0.1643
08-MAR-2021	531017	3.66	3.85	-0.0506	0.0132	0.0136	0.2598
08-MAR-2021	531025	0.83	0.84	-0.0120	0.0226	0.0226	0.4318
08-MAR-2021	531027	11.50	11.50	0.0000	0.0171	0.0171	0.3267
08-MAR-2021	531029	6.32	6.32	0.0000	0.0049	0.0049	0.0936
08-MAR-2021	531033	9.63	9.63	0.0000	0.0033	0.0033	0.0630
08-MAR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	531041	156.00	158.00	-0.0127	0.0356	0.0355	0.6782
08-MAR-2021	531043	8.40	8.40	0.0000	0.0270	0.0269	0.5139
08-MAR-2021	531049	8.49	8.35	0.0166	0.0162	0.0162	0.3095
08-MAR-2021	531051	4.72	4.72	0.0000	0.0141	0.0141	0.2694
08-MAR-2021	531065	3.04	3.04	0.0000	0.0401	0.0400	0.7642
08-MAR-2021	531067	11.80	11.80	0.0000	0.0290	0.0290	0.5540
08-MAR-2021	531069	970.00	961.00	0.0093	0.0295	0.0294	0.5617
08-MAR-2021	531080	15.20	15.95	-0.0482	0.0211	0.0213	0.4069
08-MAR-2021	531083	4.68	4.92	-0.0500	0.0405	0.0406	0.7757
08-MAR-2021	531088	35.15	36.95	-0.0499	0.0167	0.0170	0.3248
08-MAR-2021	531091	10.42	10.67	-0.0237	0.0367	0.0366	0.6992
08-MAR-2021	531099	1.87	1.87	0.0000	0.0262	0.0261	0.4986
08-MAR-2021	531109	51.20	51.30	-0.0020	0.0358	0.0357	0.6820
08-MAR-2021	531111	18.55	18.55	0.0000	0.0262	0.0261	0.4986
08-MAR-2021	531112	215.00	215.00	0.0000	0.0234	0.0234	0.4471
08-MAR-2021	531119	7.10	7.47	-0.0508	0.0096	0.0103	0.1968
08-MAR-2021	531126	1.95	1.90	0.0260	0.0207	0.0207	0.3955
08-MAR-2021	531127	15.14	15.14	0.0000	0.0226	0.0225	0.4299
08-MAR-2021	531129	18.20	17.50	0.0392	0.0386	0.0386	0.7375
08-MAR-2021	531137	1.80	1.89	-0.0488	0.0309	0.0310	0.5923
08-MAR-2021	531146	626.05	599.15	0.0439	0.0340	0.0340	0.6496
08-MAR-2021	531153	8.58	8.75	-0.0196	0.0190	0.0190	0.3630
08-MAR-2021	531155	5.20	5.32	-0.0228	0.0196	0.0196	0.3745
08-MAR-2021	531156	38.50	40.10	-0.0407	0.0141	0.0144	0.2751
08-MAR-2021	531157	6.94	6.94	0.0000	0.0265	0.0264	0.5044
08-MAR-2021	531158	6.63	6.97	-0.0500	0.0336	0.0337	0.6438
08-MAR-2021	531161	116.60	116.35	0.0021	0.0411	0.0410	0.7833
08-MAR-2021	531163	41.25	40.30	0.0233	0.0262	0.0262	0.5006
08-MAR-2021	531164	0.33	0.33	0.0000	0.0069	0.0069	0.1318
08-MAR-2021	531169	52.00	54.00	-0.0377	0.0248	0.0249	0.4757
08-MAR-2021	531172	18.00	18.00	0.0000	0.0298	0.0297	0.5674
08-MAR-2021	531173	7.97	7.95	0.0025	0.0358	0.0357	0.6820
08-MAR-2021	531175	0.19	0.19	0.0000	0.0148	0.0148	0.2828
08-MAR-2021	531176	7.93	7.56	0.0478	0.0129	0.0133	0.2541
08-MAR-2021	531178	5.50	5.50	0.0000	0.0093	0.0093	0.1777
08-MAR-2021	531190	7.30	7.30	0.0000	0.0113	0.0113	0.2159
08-MAR-2021	531192	1.35	1.35	0.0000	0.0242	0.0242	0.4623
08-MAR-2021	531196	1.55	1.55	0.0000	0.0252	0.0252	0.4814
08-MAR-2021	531198	5.02	4.93	0.0181	0.0330	0.0330	0.6305
08-MAR-2021	531199	51.70	49.90	0.0354	0.0261	0.0261	0.4986
08-MAR-2021	531201	211.80	215.00	-0.0150	0.0398	0.0397	0.7585
08-MAR-2021	531203	36.00	36.80	-0.0220	0.0234	0.0234	0.4471
08-MAR-2021	531206	9.31	9.31	0.0000	0.0066	0.0066	0.1261
08-MAR-2021	531207	0.96	0.97	-0.0104	0.0146	0.0146	0.2789
08-MAR-2021	531210	8.37	7.98	0.0477	0.0271	0.0273	0.5216
08-MAR-2021	531211	4.76	5.01	-0.0512	0.0196	0.0199	0.3802
08-MAR-2021	531212	21.00	21.80	-0.0374	0.0264	0.0265	0.5063
08-MAR-2021	531215	46.05	41.35	0.1077	0.0375	0.0382	0.7298
08-MAR-2021	531216	7.14	7.27	-0.0180	0.0410	0.0410	0.7833
08-MAR-2021	531221	3.55	3.55	0.0000	0.0144	0.0144	0.2751
08-MAR-2021	531223	24.65	26.30	-0.0648	0.0397	0.0399	0.7623
08-MAR-2021	531225	24.25	23.40	0.0357	0.0288	0.0288	0.5502
08-MAR-2021	531227	21.00	20.00	0.0488	0.0195	0.0198	0.3783
08-MAR-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
08-MAR-2021	531233	3.92	3.82	0.0258	0.0512	0.0511	0.9763
08-MAR-2021	531234	106.25	107.95	-0.0159	0.0462	0.0461	0.8807
08-MAR-2021	531235	19.15	19.15	0.0000	0.0195	0.0195	0.3725
08-MAR-2021	531237	2.38	2.38	0.0000	0.0177	0.0176	0.3362
08-MAR-2021	531246	15.50	15.50	0.0000	0.0284	0.0283	0.5407
08-MAR-2021	531252	6.90	6.90	0.0000	0.0185	0.0185	0.3534
08-MAR-2021	531253	95.00	94.00	0.0106	0.0294	0.0293	0.5598
08-MAR-2021	531254	24.85	26.15	-0.0510	0.0237	0.0239	0.4566
08-MAR-2021	531255	19.65	18.80	0.0442	0.0345	0.0345	0.6591
08-MAR-2021	531257	6.37	6.30	0.0110	0.0312	0.0312	0.5961
08-MAR-2021	531259	5.99	6.30	-0.0505	0.0196	0.0199	0.3802
08-MAR-2021	531260	59.30	60.50	-0.0200	0.0264	0.0264	0.5044
08-MAR-2021	531265	5.12	5.38	-0.0495	0.0122	0.0127	0.2426
08-MAR-2021	531268	14.25	13.94	0.0220	0.0314	0.0314	0.5999
08-MAR-2021	531272	4.77	4.77	0.0000	0.0042	0.0042	0.0802
08-MAR-2021	531273	9.11	8.96	0.0166	0.0349	0.0349	0.6668
08-MAR-2021	531274	5.35	5.35	0.0000	0.0124	0.0124	0.2369
08-MAR-2021	531278	28.65	28.30	0.0123	0.0325	0.0324	0.6190
08-MAR-2021	531279	11.02	10.50	0.0483	0.0199	0.0201	0.3840
08-MAR-2021	531280	3.50	3.40	0.0290	0.0330	0.0330	0.6305
08-MAR-2021	531281	5.63	5.92	-0.0502	0.0417	0.0417	0.7967
08-MAR-2021	531283	3.04	3.04	0.0000	0.0068	0.0067	0.1280
08-MAR-2021	531287	36.80	36.90	-0.0027	0.0286	0.0285	0.5445
08-MAR-2021	531288	4.21	4.21	0.0000	0.0136	0.0135	0.2579
08-MAR-2021	531289	38.95	37.45	0.0393	0.0436	0.0436	0.8330
08-MAR-2021	531297	36.00	35.90	0.0028	0.0357	0.0356	0.6801
08-MAR-2021	531300	2.35	2.35	0.0000	0.0233	0.0233	0.4451
08-MAR-2021	531301	13.00	13.00	0.0000	0.0110	0.0110	0.2102
08-MAR-2021	531304	18.15	19.10	-0.0510	0.0134	0.0139	0.2656
08-MAR-2021	531306	389.70	389.85	-0.0004	0.0279	0.0278	0.5311
08-MAR-2021	531307	12.06	12.30	-0.0197	0.0383	0.0382	0.7298
08-MAR-2021	531310	14.35	14.60	-0.0173	0.0227	0.0227	0.4337
08-MAR-2021	531314	13.10	13.36	-0.0197	0.0157	0.0157	0.2999
08-MAR-2021	531319	1.50	1.50	0.0000	0.0149	0.0148	0.2828
08-MAR-2021	531323	4.56	4.35	0.0471	0.0183	0.0186	0.3554
08-MAR-2021	531324	27.40	26.10	0.0486	0.0232	0.0234	0.4471
08-MAR-2021	531327	1.82	1.74	0.0450	0.0172	0.0174	0.3324
08-MAR-2021	531328	5.90	5.98	-0.0135	0.0267	0.0266	0.5082
08-MAR-2021	531334	3.55	3.71	-0.0441	0.0241	0.0243	0.4643
08-MAR-2021	531336	4.80	4.80	0.0000	0.0193	0.0192	0.3668
08-MAR-2021	531338	8.90	8.90	0.0000	0.0083	0.0083	0.1586
08-MAR-2021	531340	10.50	10.05	0.0438	0.0272	0.0273	0.5216
08-MAR-2021	531341	3.91	3.98	-0.0177	0.0189	0.0188	0.3592
08-MAR-2021	531343	2.68	2.68	0.0000	0.0230	0.0229	0.4375
08-MAR-2021	531346	65.80	65.30	0.0076	0.0355	0.0354	0.6763
08-MAR-2021	531352	7.18	7.18	0.0000	0.0242	0.0242	0.4623
08-MAR-2021	531357	1.99	1.99	0.0000	0.0099	0.0099	0.1891
08-MAR-2021	531358	120.00	118.05	0.0164	0.0326	0.0326	0.6228
08-MAR-2021	531359	61.10	62.10	-0.0162	0.0383	0.0382	0.7298
08-MAR-2021	531360	6.60	6.60	0.0000	0.0094	0.0094	0.1796
08-MAR-2021	531364	33.35	32.90	0.0136	0.0216	0.0215	0.4108
08-MAR-2021	531370	3.10	2.96	0.0462	0.0309	0.0310	0.5923
08-MAR-2021	531380	55.00	57.25	-0.0401	0.0234	0.0235	0.4490
08-MAR-2021	531387	4.52	4.55	-0.0066	0.0083	0.0082	0.1567
08-MAR-2021	531390	25.35	24.25	0.0444	0.0352	0.0352	0.6725
08-MAR-2021	531395	8.05	8.05	0.0000	0.0161	0.0161	0.3076
08-MAR-2021	531396	3.61	3.54	0.0196	0.0234	0.0234	0.4471
08-MAR-2021	531397	4.39	4.39	0.0000	0.0106	0.0106	0.2025
08-MAR-2021	531398	151.95	142.00	0.0677	0.0296	0.0299	0.5712
08-MAR-2021	531402	2.82	2.69	0.0472	0.0159	0.0162	0.3095
08-MAR-2021	531406	18.35	17.50	0.0474	0.0171	0.0173	0.3305
08-MAR-2021	531409	5.25	5.24	0.0019	0.0258	0.0258	0.4929
08-MAR-2021	531411	0.56	0.56	0.0000	0.0294	0.0294	0.5617
08-MAR-2021	531412	32.40	33.05	-0.0199	0.0309	0.0309	0.5903
08-MAR-2021	531413	4.12	4.12	0.0000	0.0168	0.0167	0.3191
08-MAR-2021	531416	12.80	12.55	0.0197	0.0248	0.0248	0.4738
08-MAR-2021	531417	0.85	0.81	0.0482	0.0308	0.0309	0.5903
08-MAR-2021	531420	2.53	2.66	-0.0501	0.0088	0.0094	0.1796
08-MAR-2021	531429	1.73	1.82	-0.0507	0.0287	0.0289	0.5521
08-MAR-2021	531433	1.24	1.24	0.0000	0.0198	0.0198	0.3783
08-MAR-2021	531436	3.88	3.88	0.0000	0.0326	0.0325	0.6209
08-MAR-2021	531437	26.40	26.00	0.0153	0.0443	0.0442	0.8444
08-MAR-2021	531444	3.90	3.90	0.0000	0.0101	0.0101	0.1930
08-MAR-2021	531449	1022.00	1040.45	-0.0179	0.0370	0.0369	0.7050
08-MAR-2021	531454	14.64	14.75	-0.0075	0.0530	0.0529	1.0107
08-MAR-2021	531456	0.63	0.60	0.0488	0.0281	0.0282	0.5388
08-MAR-2021	531460	3.62	3.62	0.0000	0.0311	0.0310	0.5923
08-MAR-2021	531465	12.16	12.16	0.0000	0.0041	0.0041	0.0783
08-MAR-2021	531471	10.52	10.73	-0.0198	0.0367	0.0366	0.6992
08-MAR-2021	531472	5.91	5.63	0.0485	0.0339	0.0340	0.6496
08-MAR-2021	531479	1.70	1.78	-0.0460	0.0042	0.0053	0.1013
08-MAR-2021	531489	98.65	96.80	0.0189	0.0390	0.0389	0.7432
08-MAR-2021	531494	9.85	10.05	-0.0201	0.0343	0.0342	0.6534
08-MAR-2021	531496	1.20	1.15	0.0426	0.0215	0.0216	0.4127
08-MAR-2021	531499	3.74	3.67	0.0189	0.0375	0.0374	0.7145
08-MAR-2021	531502	2.64	2.69	-0.0188	0.0151	0.0152	0.2904
08-MAR-2021	531503	33.60	32.00	0.0488	0.0282	0.0283	0.5407
08-MAR-2021	531505	4.75	4.75	0.0000	0.0039	0.0038	0.0726
08-MAR-2021	531506	19.00	19.90	-0.0463	0.0083	0.0089	0.1700
08-MAR-2021	531509	6.45	6.45	0.0000	0.0239	0.0238	0.4547
08-MAR-2021	531515	0.19	0.19	0.0000	0.0224	0.0223	0.4260
08-MAR-2021	531521	4.08	4.08	0.0000	0.0053	0.0052	0.0993
08-MAR-2021	531525	12.75	12.50	0.0198	0.0319	0.0318	0.6075
08-MAR-2021	531533	8.10	8.10	0.0000	0.0205	0.0204	0.3897
08-MAR-2021	531539	20.45	20.60	-0.0073	0.0386	0.0385	0.7355
08-MAR-2021	531540	22.75	23.00	-0.0109	0.0354	0.0353	0.6744
08-MAR-2021	531541	5.14	4.90	0.0478	0.0318	0.0319	0.6094
08-MAR-2021	531550	2.47	2.47	0.0000	0.0115	0.0115	0.2197
08-MAR-2021	531552	5.10	5.20	-0.0194	0.0237	0.0237	0.4528
08-MAR-2021	531553	10.00	10.00	0.0000	0.0078	0.0078	0.1490
08-MAR-2021	531557	3.76	3.76	0.0000	0.0183	0.0182	0.3477
08-MAR-2021	531560	26.50	26.50	0.0000	0.0108	0.0107	0.2044
08-MAR-2021	531568	1.22	1.22	0.0000	0.0174	0.0174	0.3324
08-MAR-2021	531569	11.00	11.00	0.0000	0.0216	0.0216	0.4127
08-MAR-2021	531574	4.86	5.11	-0.0502	0.0348	0.0349	0.6668
08-MAR-2021	531578	3.63	3.82	-0.0510	0.0260	0.0262	0.5006
08-MAR-2021	531582	5.13	5.13	0.0000	0.0270	0.0270	0.5158
08-MAR-2021	531583	8.82	8.40	0.0488	0.0312	0.0313	0.5980
08-MAR-2021	531585	1.41	1.47	-0.0417	0.0234	0.0236	0.4509
08-MAR-2021	531591	2.28	2.24	0.0177	0.0430	0.0429	0.8196
08-MAR-2021	531592	8.86	8.89	-0.0034	0.0247	0.0246	0.4700
08-MAR-2021	531594	4.36	4.58	-0.0492	0.0168	0.0171	0.3267
08-MAR-2021	531600	40.00	40.00	0.0000	0.0165	0.0164	0.3133
08-MAR-2021	531608	11.88	11.88	0.0000	0.0266	0.0265	0.5063
08-MAR-2021	531609	206.90	197.05	0.0488	0.0275	0.0276	0.5273
08-MAR-2021	531613	0.72	0.73	-0.0138	0.0283	0.0283	0.5407
08-MAR-2021	531616	47.45	47.45	0.0000	0.0202	0.0201	0.3840
08-MAR-2021	531621	1.55	1.58	-0.0192	0.0209	0.0209	0.3993
08-MAR-2021	531626	3.25	3.25	0.0000	0.0298	0.0298	0.5693
08-MAR-2021	531635	21.55	21.55	0.0000	0.0214	0.0214	0.4088
08-MAR-2021	531637	72.50	69.10	0.0480	0.0254	0.0256	0.4891
08-MAR-2021	531638	30.40	32.00	-0.0513	0.0262	0.0264	0.5044
08-MAR-2021	531640	18.85	18.85	0.0000	0.0029	0.0029	0.0554
08-MAR-2021	531644	9.48	9.03	0.0486	0.0171	0.0174	0.3324
08-MAR-2021	531648	0.73	0.70	0.0420	0.0263	0.0264	0.5044
08-MAR-2021	531650	1.44	1.38	0.0426	0.0152	0.0155	0.2961
08-MAR-2021	531651	28.35	28.35	0.0000	0.0078	0.0077	0.1471
08-MAR-2021	531652	29.10	29.10	0.0000	0.0209	0.0209	0.3993
08-MAR-2021	531658	3.05	3.05	0.0000	0.0201	0.0201	0.3840
08-MAR-2021	531661	6.00	6.00	0.0000	0.0226	0.0225	0.4299
08-MAR-2021	531663	0.92	0.88	0.0445	0.0238	0.0239	0.4566
08-MAR-2021	531667	22.00	22.00	0.0000	0.0243	0.0242	0.4623
08-MAR-2021	531668	1.07	1.12	-0.0457	0.0313	0.0314	0.5999
08-MAR-2021	531672	17.15	17.15	0.0000	0.0163	0.0163	0.3114
08-MAR-2021	531673	10.20	10.20	0.0000	0.0218	0.0218	0.4165
08-MAR-2021	531676	9.75	9.75	0.0000	0.0092	0.0092	0.1758
08-MAR-2021	531680	7.21	6.87	0.0483	0.0247	0.0249	0.4757
08-MAR-2021	531681	1.65	1.65	0.0000	0.0125	0.0125	0.2388
08-MAR-2021	531682	0.58	0.60	-0.0339	0.0147	0.0149	0.2847
08-MAR-2021	531686	0.48	0.46	0.0426	0.0221	0.0222	0.4241
08-MAR-2021	531688	19.00	19.35	-0.0183	0.0441	0.0441	0.8425
08-MAR-2021	531692	0.73	0.73	0.0000	0.0168	0.0168	0.3210
08-MAR-2021	531694	7.87	7.87	0.0000	0.0240	0.0239	0.4566
08-MAR-2021	531716	4.06	4.06	0.0000	0.0104	0.0104	0.1987
08-MAR-2021	531719	420.80	410.25	0.0254	0.0323	0.0323	0.6171
08-MAR-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	531726	85.20	85.30	-0.0012	0.0341	0.0340	0.6496
08-MAR-2021	531727	19.25	19.45	-0.0103	0.0360	0.0359	0.6859
08-MAR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	531737	0.65	0.64	0.0155	0.0129	0.0130	0.2484
08-MAR-2021	531739	4.88	4.30	0.1265	0.0435	0.0443	0.8464
08-MAR-2021	531744	58.80	56.00	0.0488	0.0262	0.0263	0.5025
08-MAR-2021	531752	0.21	0.21	0.0000	0.0309	0.0309	0.5903
08-MAR-2021	531758	3.20	3.20	0.0000	0.0193	0.0193	0.3687
08-MAR-2021	531762	8.00	8.00	0.0000	0.0328	0.0327	0.6247
08-MAR-2021	531769	4.35	4.15	0.0471	0.0262	0.0263	0.5025
08-MAR-2021	531771	4.72	4.72	0.0000	0.0095	0.0095	0.1815
08-MAR-2021	531775	0.32	0.32	0.0000	0.0096	0.0096	0.1834
08-MAR-2021	531778	8.00	8.00	0.0000	0.0262	0.0262	0.5006
08-MAR-2021	531780	0.40	0.40	0.0000	0.0178	0.0178	0.3401
08-MAR-2021	531784	1.01	1.06	-0.0483	0.0235	0.0237	0.4528
08-MAR-2021	531797	3.17	3.17	0.0000	0.0043	0.0043	0.0822
08-MAR-2021	531802	19.00	19.00	0.0000	0.0305	0.0305	0.5827
08-MAR-2021	531810	24.30	24.00	0.0124	0.0223	0.0223	0.4260
08-MAR-2021	531812	0.49	0.49	0.0000	0.0132	0.0132	0.2522
08-MAR-2021	531813	30.20	30.20	0.0000	0.0277	0.0276	0.5273
08-MAR-2021	531814	6.94	6.88	0.0087	0.0410	0.0409	0.7814
08-MAR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	531821	20.30	20.30	0.0000	0.0128	0.0128	0.2445
08-MAR-2021	531822	66.00	60.00	0.0953	0.0338	0.0343	0.6553
08-MAR-2021	531825	8.92	9.38	-0.0503	0.0053	0.0063	0.1204
08-MAR-2021	531832	5.10	5.10	0.0000	0.0223	0.0223	0.4260
08-MAR-2021	531834	0.55	0.57	-0.0357	0.0184	0.0185	0.3534
08-MAR-2021	531841	6.03	6.03	0.0000	0.0222	0.0222	0.4241
08-MAR-2021	531842	14.38	14.35	0.0021	0.0417	0.0416	0.7948
08-MAR-2021	531846	12.00	12.00	0.0000	0.0182	0.0181	0.3458
08-MAR-2021	531847	834.75	795.00	0.0488	0.0207	0.0209	0.3993
08-MAR-2021	531859	57.10	56.80	0.0053	0.0382	0.0381	0.7279
08-MAR-2021	531861	18.50	18.00	0.0274	0.0352	0.0352	0.6725
08-MAR-2021	531862	158.00	157.20	0.0051	0.0234	0.0233	0.4451
08-MAR-2021	531867	3.15	3.23	-0.0251	0.0340	0.0340	0.6496
08-MAR-2021	531869	18.85	19.55	-0.0365	0.0406	0.0406	0.7757
08-MAR-2021	531870	7.20	7.20	0.0000	0.0135	0.0134	0.2560
08-MAR-2021	531878	3.48	3.42	0.0174	0.0185	0.0185	0.3534
08-MAR-2021	531881	12.00	12.60	-0.0488	0.0331	0.0332	0.6343
08-MAR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	531887	9.73	9.73	0.0000	0.0031	0.0031	0.0592
08-MAR-2021	531888	30.70	31.75	-0.0336	0.0456	0.0456	0.8712
08-MAR-2021	531889	2.65	2.65	0.0000	0.0199	0.0198	0.3783
08-MAR-2021	531893	1.22	1.17	0.0418	0.0309	0.0310	0.5923
08-MAR-2021	531900	17.70	16.90	0.0463	0.0284	0.0285	0.5445
08-MAR-2021	531902	4.65	4.65	0.0000	0.0236	0.0236	0.4509
08-MAR-2021	531904	0.19	0.19	0.0000	0.0016	0.0016	0.0306
08-MAR-2021	531909	4.50	4.52	-0.0044	0.0238	0.0237	0.4528
08-MAR-2021	531910	2.36	2.36	0.0000	0.0105	0.0104	0.1987
08-MAR-2021	531911	8.20	8.20	0.0000	0.0116	0.0116	0.2216
08-MAR-2021	531913	5.97	5.97	0.0000	0.0059	0.0059	0.1127
08-MAR-2021	531917	0.80	0.84	-0.0488	0.0343	0.0344	0.6572
08-MAR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	531923	23.95	22.05	0.0827	0.0355	0.0359	0.6859
08-MAR-2021	531925	0.99	0.97	0.0204	0.0311	0.0311	0.5942
08-MAR-2021	531928	4.50	4.50	0.0000	0.0077	0.0077	0.1471
08-MAR-2021	531929	1.14	1.14	0.0000	0.0181	0.0181	0.3458
08-MAR-2021	531930	11.24	11.24	0.0000	0.0095	0.0094	0.1796
08-MAR-2021	531931	16.10	16.10	0.0000	0.0074	0.0074	0.1414
08-MAR-2021	531944	3.23	3.23	0.0000	0.0069	0.0068	0.1299
08-MAR-2021	531946	8.75	8.75	0.0000	0.0497	0.0496	0.9476
08-MAR-2021	531950	0.93	0.89	0.0440	0.0426	0.0426	0.8139
08-MAR-2021	531952	52.55	53.70	-0.0216	0.0379	0.0378	0.7222
08-MAR-2021	531962	24.60	23.45	0.0479	0.0314	0.0315	0.6018
08-MAR-2021	531968	26.95	26.95	0.0000	0.0185	0.0184	0.3515
08-MAR-2021	531972	3.02	3.17	-0.0485	0.0167	0.0170	0.3248
08-MAR-2021	531977	3.58	3.55	0.0084	0.0419	0.0418	0.7986
08-MAR-2021	531979	38.35	38.50	-0.0039	0.0342	0.0341	0.6515
08-MAR-2021	531980	4.50	4.50	0.0000	0.0211	0.0210	0.4012
08-MAR-2021	531982	12.49	12.00	0.0400	0.0242	0.0243	0.4643
08-MAR-2021	531989	2.75	2.89	-0.0497	0.0166	0.0170	0.3248
08-MAR-2021	531991	0.65	0.65	0.0000	0.0179	0.0178	0.3401
08-MAR-2021	531994	36.80	36.80	0.0000	0.0104	0.0104	0.1987
08-MAR-2021	531996	0.98	0.94	0.0417	0.0276	0.0277	0.5292
08-MAR-2021	532001	14.60	15.35	-0.0501	0.0243	0.0245	0.4681
08-MAR-2021	532005	13.05	13.67	-0.0464	0.0258	0.0260	0.4967
08-MAR-2021	532007	4.57	4.81	-0.0512	0.0266	0.0268	0.5120
08-MAR-2021	532011	62.65	61.45	0.0193	0.0203	0.0203	0.3878
08-MAR-2021	532015	1.70	1.62	0.0482	0.0348	0.0349	0.6668
08-MAR-2021	532016	6.35	6.35	0.0000	0.0046	0.0046	0.0879
08-MAR-2021	532022	2.72	2.68	0.0148	0.0434	0.0433	0.8272
08-MAR-2021	532024	5.60	5.60	0.0000	0.0042	0.0042	0.0802
08-MAR-2021	532029	67.50	71.05	-0.0513	0.0260	0.0262	0.5006
08-MAR-2021	532035	4.64	4.75	-0.0234	0.0311	0.0311	0.5942
08-MAR-2021	532038	2.09	2.09	0.0000	0.0194	0.0193	0.3687
08-MAR-2021	532039	37.05	36.30	0.0205	0.0367	0.0366	0.6992
08-MAR-2021	532041	2.98	2.93	0.0169	0.0272	0.0272	0.5197
08-MAR-2021	532042	10.20	10.20	0.0000	0.0110	0.0110	0.2102
08-MAR-2021	532053	35.45	35.00	0.0128	0.0381	0.0380	0.7260
08-MAR-2021	532056	6.89	6.57	0.0476	0.0297	0.0298	0.5693
08-MAR-2021	532057	36.90	36.90	0.0000	0.0162	0.0162	0.3095
08-MAR-2021	532067	310.45	301.20	0.0302	0.0379	0.0379	0.7241
08-MAR-2021	532070	9.80	10.20	-0.0400	0.0246	0.0247	0.4719
08-MAR-2021	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	532078	10.52	10.52	0.0000	0.0121	0.0120	0.2293
08-MAR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
08-MAR-2021	532090	0.57	0.60	-0.0513	0.0281	0.0282	0.5388
08-MAR-2021	532092	5.63	5.92	-0.0502	0.0409	0.0409	0.7814
08-MAR-2021	532100	2.36	2.36	0.0000	0.0205	0.0205	0.3917
08-MAR-2021	532102	6.26	6.07	0.0308	0.0283	0.0283	0.5407
08-MAR-2021	532113	2.08	1.99	0.0442	0.0236	0.0238	0.4547
08-MAR-2021	532114	4.26	4.18	0.0190	0.0271	0.0271	0.5177
08-MAR-2021	532124	7.10	7.10	0.0000	0.0376	0.0375	0.7164
08-MAR-2021	532139	0.66	0.69	-0.0445	0.0100	0.0105	0.2006
08-MAR-2021	532140	12.62	12.02	0.0487	0.0272	0.0274	0.5235
08-MAR-2021	532145	5.88	5.70	0.0311	0.0380	0.0380	0.7260
08-MAR-2021	532154	2.88	2.80	0.0282	0.0192	0.0193	0.3687
08-MAR-2021	532159	61.15	61.70	-0.0090	0.0426	0.0425	0.8120
08-MAR-2021	532160	2.95	2.90	0.0171	0.0287	0.0287	0.5483
08-MAR-2021	532164	1.15	1.10	0.0445	0.0190	0.0192	0.3668
08-MAR-2021	532166	0.24	0.25	-0.0408	0.0188	0.0190	0.3630
08-MAR-2021	532167	20.70	20.70	0.0000	0.0103	0.0102	0.1949
08-MAR-2021	532183	2.50	2.28	0.0921	0.0363	0.0368	0.7031
08-MAR-2021	532217	3.22	3.16	0.0188	0.0212	0.0211	0.4031
08-MAR-2021	532230	40.00	42.20	-0.0535	0.0344	0.0345	0.6591
08-MAR-2021	532262	770.00	755.00	0.0197	0.0255	0.0255	0.4872
08-MAR-2021	532271	1.35	1.34	0.0074	0.0425	0.0424	0.8101
08-MAR-2021	532275	0.39	0.38	0.0260	0.0257	0.0257	0.4910
08-MAR-2021	532284	27.35	26.45	0.0335	0.0389	0.0389	0.7432
08-MAR-2021	532304	15.20	14.50	0.0471	0.0218	0.0220	0.4203
08-MAR-2021	532316	0.99	0.95	0.0412	0.0131	0.0134	0.2560
08-MAR-2021	532320	3.68	3.56	0.0332	0.0284	0.0284	0.5426
08-MAR-2021	532323	21.55	22.10	-0.0252	0.0343	0.0343	0.6553
08-MAR-2021	532329	242.55	247.50	-0.0202	0.0463	0.0462	0.8826
08-MAR-2021	532333	24.45	22.75	0.0721	0.0475	0.0476	0.9094
08-MAR-2021	532334	13.65	13.04	0.0457	0.0385	0.0385	0.7355
08-MAR-2021	532336	0.35	0.35	0.0000	0.0141	0.0140	0.2675
08-MAR-2021	532340	1.80	1.80	0.0000	0.0159	0.0159	0.3038
08-MAR-2021	532344	78.45	80.00	-0.0196	0.0327	0.0327	0.6247
08-MAR-2021	532350	2.49	2.52	-0.0120	0.0349	0.0349	0.6668
08-MAR-2021	532355	1.41	1.48	-0.0485	0.0262	0.0264	0.5044
08-MAR-2021	532359	0.49	0.49	0.0000	0.0208	0.0207	0.3955
08-MAR-2021	532362	26.05	26.00	0.0019	0.0308	0.0307	0.5865
08-MAR-2021	532372	39.30	38.30	0.0258	0.0407	0.0407	0.7776
08-MAR-2021	532373	23.30	21.20	0.0945	0.0491	0.0494	0.9438
08-MAR-2021	532378	1.00	0.96	0.0408	0.0239	0.0241	0.4604
08-MAR-2021	532379	5.43	5.43	0.0000	0.0323	0.0322	0.6152
08-MAR-2021	532380	9.10	9.19	-0.0098	0.0474	0.0473	0.9037
08-MAR-2021	532384	208.95	212.00	-0.0145	0.0392	0.0391	0.7470
08-MAR-2021	532397	2.40	2.40	0.0000	0.0181	0.0180	0.3439
08-MAR-2021	532402	1.87	1.79	0.0437	0.0157	0.0159	0.3038
08-MAR-2021	532403	4.20	4.20	0.0000	0.0123	0.0123	0.2350
08-MAR-2021	532404	27.55	29.00	-0.0513	0.0400	0.0401	0.7661
08-MAR-2021	532406	403.95	401.20	0.0068	0.0331	0.0330	0.6305
08-MAR-2021	532407	18.60	18.25	0.0190	0.0366	0.0366	0.6992
08-MAR-2021	532410	8.82	9.07	-0.0280	0.0394	0.0394	0.7527
08-MAR-2021	532425	5.89	5.78	0.0189	0.0242	0.0242	0.4623
08-MAR-2021	532435	111.00	105.85	0.0475	0.0277	0.0278	0.5311
08-MAR-2021	532441	1.35	1.29	0.0455	0.0240	0.0241	0.4604
08-MAR-2021	532444	0.36	0.37	-0.0274	0.0268	0.0268	0.5120
08-MAR-2021	532455	4.54	4.56	-0.0044	0.0384	0.0383	0.7317
08-MAR-2021	532459	69.65	67.00	0.0388	0.0352	0.0352	0.6725
08-MAR-2021	532468	5788.90	5706.00	0.0144	0.0246	0.0245	0.4681
08-MAR-2021	532470	7.05	7.42	-0.0512	0.0122	0.0127	0.2426
08-MAR-2021	532485	473.65	458.85	0.0317	0.0205	0.0206	0.3936
08-MAR-2021	532503	741.25	744.15	-0.0039	0.0223	0.0222	0.4241
08-MAR-2021	532626	233.70	235.85	-0.0092	0.0377	0.0376	0.7183
08-MAR-2021	532645	0.92	0.93	-0.0108	0.0234	0.0234	0.4471
08-MAR-2021	532656	2.63	2.57	0.0231	0.0438	0.0437	0.8349
08-MAR-2021	532701	6.04	6.03	0.0017	0.0372	0.0371	0.7088
08-MAR-2021	532723	11.24	11.24	0.0000	0.0237	0.0236	0.4509
08-MAR-2021	532742	7789.70	7798.90	-0.0012	0.0355	0.0354	0.6763
08-MAR-2021	532745	41.85	42.90	-0.0248	0.0387	0.0387	0.7394
08-MAR-2021	532766	0.70	0.71	-0.0142	0.0233	0.0232	0.4432
08-MAR-2021	532806	10.67	10.17	0.0480	0.0367	0.0367	0.7012
08-MAR-2021	532820	4.89	4.83	0.0123	0.0345	0.0344	0.6572
08-MAR-2021	532825	0.63	0.60	0.0488	0.0237	0.0239	0.4566
08-MAR-2021	532829	22.90	23.00	-0.0044	0.0400	0.0399	0.7623
08-MAR-2021	532841	293.55	291.85	0.0058	0.0339	0.0338	0.6457
08-MAR-2021	532855	31.25	31.20	0.0016	0.0332	0.0331	0.6324
08-MAR-2021	532874	0.54	0.56	-0.0364	0.0299	0.0299	0.5712
08-MAR-2021	532879	38.00	36.95	0.0280	0.0423	0.0423	0.8081
08-MAR-2021	532893	24.05	23.25	0.0338	0.0236	0.0236	0.4509
08-MAR-2021	532911	10.99	11.27	-0.0252	0.0339	0.0339	0.6477
08-MAR-2021	532918	18.25	18.50	-0.0136	0.0463	0.0462	0.8826
08-MAR-2021	532933	18.80	18.20	0.0324	0.0369	0.0368	0.7031
08-MAR-2021	532957	27.80	27.30	0.0181	0.0274	0.0273	0.5216
08-MAR-2021	532972	4.00	3.99	0.0025	0.0362	0.0361	0.6897
08-MAR-2021	532975	2.18	2.22	-0.0182	0.0300	0.0300	0.5731
08-MAR-2021	532992	6.49	6.59	-0.0153	0.0212	0.0212	0.4050
08-MAR-2021	533018	11.70	11.70	0.0000	0.0165	0.0165	0.3152
08-MAR-2021	533019	1.52	1.58	-0.0387	0.0177	0.0178	0.3401
08-MAR-2021	533033	456.90	467.15	-0.0222	0.0314	0.0314	0.5999
08-MAR-2021	533056	29.60	29.90	-0.0101	0.0390	0.0389	0.7432
08-MAR-2021	533078	26.25	25.50	0.0290	0.0161	0.0162	0.3095
08-MAR-2021	533095	1419.25	1435.80	-0.0116	0.0289	0.0289	0.5521
08-MAR-2021	533101	72.55	70.10	0.0344	0.0397	0.0396	0.7566
08-MAR-2021	533108	6.75	6.61	0.0210	0.0462	0.0461	0.8807
08-MAR-2021	533110	6.33	6.03	0.0486	0.1070	0.1067	2.0385
08-MAR-2021	533149	3.80	3.97	-0.0438	0.0298	0.0299	0.5712
08-MAR-2021	533167	27.45	28.10	-0.0234	0.0374	0.0374	0.7145
08-MAR-2021	533170	54.75	56.35	-0.0288	0.0437	0.0437	0.8349
08-MAR-2021	533202	1.58	1.51	0.0453	0.0370	0.0370	0.7069
08-MAR-2021	533210	43.55	43.80	-0.0057	0.0407	0.0406	0.7757
08-MAR-2021	533212	68.05	69.80	-0.0254	0.0353	0.0352	0.6725
08-MAR-2021	533268	1.32	1.38	-0.0445	0.0172	0.0175	0.3343
08-MAR-2021	533285	19.15	19.85	-0.0359	0.0381	0.0381	0.7279
08-MAR-2021	533289	35.40	36.95	-0.0429	0.0361	0.0361	0.6897
08-MAR-2021	533315	6.75	6.71	0.0059	0.0455	0.0454	0.8674
08-MAR-2021	533427	8.42	8.30	0.0144	0.0394	0.0393	0.7508
08-MAR-2021	533477	267.65	270.00	-0.0087	0.0330	0.0329	0.6286
08-MAR-2021	533602	0.89	0.89	0.0000	0.0282	0.0282	0.5388
08-MAR-2021	533608	61.95	62.35	-0.0064	0.0438	0.0437	0.8349
08-MAR-2021	533896	14.05	14.95	-0.0621	0.0416	0.0418	0.7986
08-MAR-2021	534060	1.32	1.34	-0.0150	0.0426	0.0425	0.8120
08-MAR-2021	534063	23.10	23.10	0.0000	0.0213	0.0213	0.4069
08-MAR-2021	534064	15.35	16.15	-0.0508	0.0183	0.0186	0.3554
08-MAR-2021	534190	2.83	2.70	0.0470	0.0246	0.0248	0.4738
08-MAR-2021	534338	13.90	13.94	-0.0029	0.0258	0.0258	0.4929
08-MAR-2021	534422	5.81	5.81	0.0000	0.0248	0.0247	0.4719
08-MAR-2021	534535	3.15	3.15	0.0000	0.0300	0.0299	0.5712
08-MAR-2021	534600	327.35	319.00	0.0258	0.0358	0.0358	0.6840
08-MAR-2021	534612	9.13	9.52	-0.0418	0.0384	0.0384	0.7336
08-MAR-2021	534618	40.10	39.35	0.0189	0.0338	0.0338	0.6457
08-MAR-2021	534623	26.55	25.30	0.0482	0.0329	0.0330	0.6305
08-MAR-2021	534639	6.31	6.31	0.0000	0.0130	0.0130	0.2484
08-MAR-2021	534680	223.10	230.05	-0.0307	0.0426	0.0426	0.8139
08-MAR-2021	534691	6.10	6.30	-0.0323	0.0322	0.0322	0.6152
08-MAR-2021	534707	0.66	0.63	0.0465	0.0240	0.0242	0.4623
08-MAR-2021	534731	0.62	0.62	0.0000	0.0261	0.0261	0.4986
08-MAR-2021	534732	6.22	6.10	0.0195	0.0265	0.0265	0.5063
08-MAR-2021	534733	7.62	7.48	0.0185	0.0261	0.0261	0.4986
08-MAR-2021	534734	0.49	0.49	0.0000	0.0112	0.0111	0.2121
08-MAR-2021	534741	0.53	0.52	0.0190	0.0318	0.0317	0.6056
08-MAR-2021	534755	37.95	38.90	-0.0247	0.0300	0.0299	0.5712
08-MAR-2021	534757	0.82	0.86	-0.0476	0.0106	0.0111	0.2121
08-MAR-2021	534796	22.15	22.15	0.0000	0.0240	0.0240	0.4585
08-MAR-2021	534920	0.65	0.65	0.0000	0.0122	0.0122	0.2331
08-MAR-2021	535136	21.50	21.10	0.0188	0.0249	0.0249	0.4757
08-MAR-2021	535204	2.63	2.76	-0.0482	0.0337	0.0337	0.6438
08-MAR-2021	535205	3.94	3.84	0.0257	0.0363	0.0363	0.6935
08-MAR-2021	535267	10.85	10.34	0.0481	0.0265	0.0267	0.5101
08-MAR-2021	535387	8.30	8.30	0.0000	0.0031	0.0031	0.0592
08-MAR-2021	535566	42.00	42.00	0.0000	0.0317	0.0316	0.6037
08-MAR-2021	535620	77.45	73.80	0.0483	0.0354	0.0355	0.6782
08-MAR-2021	535621	33.60	32.00	0.0488	0.0362	0.0363	0.6935
08-MAR-2021	535657	2.50	2.60	-0.0392	0.0276	0.0277	0.5292
08-MAR-2021	535658	0.98	1.00	-0.0202	0.0212	0.0212	0.4050
08-MAR-2021	535667	7.37	7.37	0.0000	0.0232	0.0232	0.4432
08-MAR-2021	535693	15.52	15.98	-0.0292	0.0322	0.0322	0.6152
08-MAR-2021	535694	0.27	0.26	0.0377	0.0176	0.0178	0.3401
08-MAR-2021	535719	2.45	2.45	0.0000	0.0205	0.0205	0.3917
08-MAR-2021	535730	0.23	0.22	0.0445	0.0199	0.0201	0.3840
08-MAR-2021	536128	0.21	0.20	0.0488	0.0220	0.0222	0.4241
08-MAR-2021	536170	6.35	6.47	-0.0187	0.0328	0.0328	0.6266
08-MAR-2021	536264	47.45	44.30	0.0687	0.0395	0.0397	0.7585
08-MAR-2021	536493	661.10	673.50	-0.0186	0.0338	0.0337	0.6438
08-MAR-2021	536565	4.30	4.28	0.0047	0.0245	0.0244	0.4662
08-MAR-2021	536659	8.09	8.27	-0.0220	0.0326	0.0325	0.6209
08-MAR-2021	536672	6.06	5.78	0.0473	0.0321	0.0322	0.6152
08-MAR-2021	536709	9.61	9.80	-0.0196	0.0404	0.0403	0.7699
08-MAR-2021	536751	0.54	0.52	0.0377	0.0303	0.0304	0.5808
08-MAR-2021	536846	6.35	6.68	-0.0507	0.0236	0.0238	0.4547
08-MAR-2021	536868	28.70	29.00	-0.0104	0.0248	0.0248	0.4738
08-MAR-2021	536965	2.29	2.29	0.0000	0.0235	0.0234	0.4471
08-MAR-2021	536974	42.75	41.80	0.0225	0.0428	0.0427	0.8158
08-MAR-2021	537069	24.40	24.25	0.0062	0.0297	0.0296	0.5655
08-MAR-2021	537092	3.64	3.47	0.0478	0.0344	0.0345	0.6591
08-MAR-2021	537253	27.65	27.65	0.0000	0.0380	0.0379	0.7241
08-MAR-2021	537254	8.07	8.27	-0.0245	0.0361	0.0360	0.6878
08-MAR-2021	537259	399.20	405.40	-0.0154	0.0353	0.0352	0.6725
08-MAR-2021	537326	9.08	9.08	0.0000	0.0317	0.0317	0.6056
08-MAR-2021	537392	2.72	2.72	0.0000	0.0158	0.0157	0.2999
08-MAR-2021	537524	0.76	0.74	0.0267	0.0405	0.0405	0.7738
08-MAR-2021	537536	39.70	39.00	0.0178	0.0414	0.0413	0.7890
08-MAR-2021	537707	56.15	59.10	-0.0512	0.0190	0.0193	0.3687
08-MAR-2021	537750	99.80	95.80	0.0409	0.0350	0.0350	0.6687
08-MAR-2021	537800	0.89	0.85	0.0460	0.0351	0.0352	0.6725
08-MAR-2021	537838	4.59	4.83	-0.0510	0.0110	0.0116	0.2216
08-MAR-2021	537839	15.01	14.34	0.0457	0.0327	0.0327	0.6247
08-MAR-2021	537840	21.40	22.00	-0.0277	0.0322	0.0322	0.6152
08-MAR-2021	537985	6.04	6.35	-0.0501	0.0034	0.0049	0.0936
08-MAR-2021	538019	6.66	7.00	-0.0498	0.0361	0.0362	0.6916
08-MAR-2021	538081	1.20	1.15	0.0426	0.0265	0.0266	0.5082
08-MAR-2021	538092	120.25	122.55	-0.0189	0.0289	0.0288	0.5502
08-MAR-2021	538119	41.00	39.75	0.0310	0.0293	0.0293	0.5598
08-MAR-2021	538180	0.46	0.46	0.0000	0.0256	0.0255	0.4872
08-MAR-2021	538212	0.44	0.42	0.0465	0.0335	0.0336	0.6419
08-MAR-2021	538273	7.70	7.70	0.0000	0.0158	0.0158	0.3019
08-MAR-2021	538351	15.60	15.30	0.0194	0.0214	0.0213	0.4069
08-MAR-2021	538382	73.50	73.50	0.0000	0.0021	0.0021	0.0401
08-MAR-2021	538395	44.70	47.05	-0.0512	0.0192	0.0195	0.3725
08-MAR-2021	538401	76.05	76.15	-0.0013	0.0319	0.0318	0.6075
08-MAR-2021	538423	0.40	0.42	-0.0488	0.0246	0.0248	0.4738
08-MAR-2021	538432	16.25	17.10	-0.0510	0.0246	0.0248	0.4738
08-MAR-2021	538433	0.40	0.40	0.0000	0.0268	0.0268	0.5120
08-MAR-2021	538446	75.00	75.05	-0.0007	0.0347	0.0347	0.6629
08-MAR-2021	538451	11.33	11.33	0.0000	0.0109	0.0109	0.2082
08-MAR-2021	538452	7.13	7.50	-0.0506	0.0207	0.0209	0.3993
08-MAR-2021	538464	1.92	1.95	-0.0155	0.0219	0.0218	0.4165
08-MAR-2021	538465	18.00	18.00	0.0000	0.0124	0.0124	0.2369
08-MAR-2021	538476	6.90	6.49	0.0613	0.0400	0.0402	0.7680
08-MAR-2021	538521	18.90	18.85	0.0026	0.0269	0.0268	0.5120
08-MAR-2021	538537	0.33	0.33	0.0000	0.0146	0.0145	0.2770
08-MAR-2021	538539	1.57	1.50	0.0456	0.0285	0.0286	0.5464
08-MAR-2021	538540	0.40	0.39	0.0253	0.0240	0.0240	0.4585
08-MAR-2021	538541	9.54	9.54	0.0000	0.0111	0.0111	0.2121
08-MAR-2021	538542	3.02	3.02	0.0000	0.0152	0.0152	0.2904
08-MAR-2021	538556	52.00	52.00	0.0000	0.0078	0.0077	0.1471
08-MAR-2021	538557	1.95	1.90	0.0260	0.0280	0.0280	0.5349
08-MAR-2021	538563	6.01	6.01	0.0000	0.0021	0.0021	0.0401
08-MAR-2021	538564	135.55	129.15	0.0484	0.0343	0.0344	0.6572
08-MAR-2021	538565	50.70	48.55	0.0433	0.0263	0.0264	0.5044
08-MAR-2021	538566	1152.05	1139.75	0.0107	0.0268	0.0267	0.5101
08-MAR-2021	538568	14.10	13.76	0.0244	0.0171	0.0171	0.3267
08-MAR-2021	538569	15.90	15.95	-0.0031	0.0204	0.0203	0.3878
08-MAR-2021	538575	0.19	0.19	0.0000	0.0100	0.0100	0.1910
08-MAR-2021	538596	4.50	4.50	0.0000	0.0132	0.0132	0.2522
08-MAR-2021	538597	1.13	1.08	0.0453	0.0253	0.0255	0.4872
08-MAR-2021	538607	2.92	2.81	0.0384	0.0384	0.0384	0.7336
08-MAR-2021	538608	2.40	2.40	0.0000	0.0201	0.0200	0.3821
08-MAR-2021	538609	10.00	10.00	0.0000	0.0020	0.0020	0.0382
08-MAR-2021	538610	48.20	48.20	0.0000	0.0097	0.0097	0.1853
08-MAR-2021	538611	6.46	6.80	-0.0513	0.0265	0.0267	0.5101
08-MAR-2021	538634	75.75	77.30	-0.0203	0.0369	0.0368	0.7031
08-MAR-2021	538646	17.05	17.05	0.0000	0.0326	0.0326	0.6228
08-MAR-2021	538647	9.50	9.50	0.0000	0.0283	0.0283	0.5407
08-MAR-2021	538652	3.46	3.46	0.0000	0.0033	0.0033	0.0630
08-MAR-2021	538653	0.95	0.94	0.0106	0.0217	0.0217	0.4146
08-MAR-2021	538674	2.16	2.16	0.0000	0.0111	0.0111	0.2121
08-MAR-2021	538706	126.45	125.25	0.0095	0.0284	0.0284	0.5426
08-MAR-2021	538707	11.25	11.25	0.0000	0.0292	0.0291	0.5560
08-MAR-2021	538708	5.90	5.69	0.0362	0.0319	0.0319	0.6094
08-MAR-2021	538713	32.75	32.35	0.0123	0.0379	0.0378	0.7222
08-MAR-2021	538714	36.05	37.30	-0.0341	0.0272	0.0272	0.5197
08-MAR-2021	538715	56.15	58.50	-0.0410	0.0489	0.0488	0.9323
08-MAR-2021	538732	22.10	23.25	-0.0507	0.0231	0.0233	0.4451
08-MAR-2021	538733	19.80	20.50	-0.0347	0.0236	0.0237	0.4528
08-MAR-2021	538734	151.45	150.15	0.0086	0.0306	0.0305	0.5827
08-MAR-2021	538742	20.45	20.45	0.0000	0.0284	0.0283	0.5407
08-MAR-2021	538743	3.96	3.96	0.0000	0.0149	0.0149	0.2847
08-MAR-2021	538770	3.39	3.23	0.0483	0.0276	0.0278	0.5311
08-MAR-2021	538772	67.00	64.30	0.0411	0.0346	0.0346	0.6610
08-MAR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	538778	40.00	40.60	-0.0149	0.0331	0.0330	0.6305
08-MAR-2021	538786	4.05	4.09	-0.0098	0.0195	0.0195	0.3725
08-MAR-2021	538787	2.98	2.99	-0.0034	0.0352	0.0351	0.6706
08-MAR-2021	538788	48.35	47.45	0.0188	0.0265	0.0264	0.5044
08-MAR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	538795	251.50	244.00	0.0303	0.0378	0.0378	0.7222
08-MAR-2021	538812	6.36	6.44	-0.0125	0.0401	0.0400	0.7642
08-MAR-2021	538833	4.20	4.28	-0.0189	0.0262	0.0261	0.4986
08-MAR-2021	538834	2.74	2.76	-0.0073	0.0275	0.0274	0.5235
08-MAR-2021	538837	67.70	69.05	-0.0197	0.0383	0.0383	0.7317
08-MAR-2021	538838	2.08	2.08	0.0000	0.0115	0.0115	0.2197
08-MAR-2021	538860	0.32	0.32	0.0000	0.0329	0.0329	0.6286
08-MAR-2021	538862	22.50	22.50	0.0000	0.0019	0.0019	0.0363
08-MAR-2021	538868	16.75	16.75	0.0000	0.0201	0.0201	0.3840
08-MAR-2021	538875	12.01	12.01	0.0000	0.0102	0.0101	0.1930
08-MAR-2021	538881	10.71	10.71	0.0000	0.0091	0.0091	0.1739
08-MAR-2021	538882	13.80	13.17	0.0467	0.0393	0.0393	0.7508
08-MAR-2021	538890	31.80	31.95	-0.0047	0.0386	0.0385	0.7355
08-MAR-2021	538891	65.30	65.25	0.0008	0.0216	0.0215	0.4108
08-MAR-2021	538894	4.68	4.68	0.0000	0.0101	0.0101	0.1930
08-MAR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	538896	779.95	778.20	0.0022	0.0393	0.0392	0.7489
08-MAR-2021	538897	7.90	7.90	0.0000	0.0114	0.0113	0.2159
08-MAR-2021	538918	1.95	1.95	0.0000	0.0157	0.0157	0.2999
08-MAR-2021	538919	10.41	10.41	0.0000	0.0077	0.0077	0.1471
08-MAR-2021	538920	21.80	21.40	0.0185	0.0081	0.0082	0.1567
08-MAR-2021	538922	21.80	20.95	0.0398	0.0448	0.0448	0.8559
08-MAR-2021	538923	14.75	14.75	0.0000	0.0073	0.0073	0.1395
08-MAR-2021	538926	120.00	120.00	0.0000	0.0091	0.0091	0.1739
08-MAR-2021	538928	18.90	18.00	0.0488	0.0322	0.0323	0.6171
08-MAR-2021	538935	12.81	12.81	0.0000	0.0077	0.0077	0.1471
08-MAR-2021	538942	13.60	13.60	0.0000	0.0376	0.0375	0.7164
08-MAR-2021	538943	16.57	15.07	0.0949	0.0307	0.0314	0.5999
08-MAR-2021	538952	0.85	0.85	0.0000	0.0247	0.0246	0.4700
08-MAR-2021	538963	2.38	2.50	-0.0492	0.0204	0.0206	0.3936
08-MAR-2021	538964	650.00	640.00	0.0155	0.0347	0.0347	0.6629
08-MAR-2021	538965	28.80	27.45	0.0480	0.0326	0.0327	0.6247
08-MAR-2021	538970	817.65	818.85	-0.0015	0.0231	0.0230	0.4394
08-MAR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	538987	169.30	161.85	0.0450	0.0433	0.0433	0.8272
08-MAR-2021	538992	246.00	246.00	0.0000	0.0233	0.0233	0.4451
08-MAR-2021	538993	6.79	7.14	-0.0503	0.0177	0.0180	0.3439
08-MAR-2021	539005	19.25	19.25	0.0000	0.0036	0.0036	0.0688
08-MAR-2021	539006	1464.85	1395.10	0.0488	0.0389	0.0390	0.7451
08-MAR-2021	539009	1.07	1.02	0.0479	0.0292	0.0293	0.5598
08-MAR-2021	539011	5.72	5.72	0.0000	0.0212	0.0212	0.4050
08-MAR-2021	539012	43.20	42.40	0.0187	0.0208	0.0208	0.3974
08-MAR-2021	539013	16.48	15.70	0.0485	0.0164	0.0168	0.3210
08-MAR-2021	539016	6.95	7.19	-0.0339	0.0284	0.0284	0.5426
08-MAR-2021	539017	76.80	75.80	0.0131	0.0425	0.0424	0.8101
08-MAR-2021	539018	301.00	298.00	0.0100	0.0338	0.0337	0.6438
08-MAR-2021	539032	4.59	4.68	-0.0194	0.0323	0.0322	0.6152
08-MAR-2021	539040	2.94	2.81	0.0452	0.0296	0.0297	0.5674
08-MAR-2021	539042	56.95	55.80	0.0204	0.0327	0.0326	0.6228
08-MAR-2021	539090	15.25	15.25	0.0000	0.0118	0.0118	0.2254
08-MAR-2021	539091	37.80	37.80	0.0000	0.0100	0.0100	0.1910
08-MAR-2021	539096	3.35	3.37	-0.0060	0.0138	0.0137	0.2617
08-MAR-2021	539110	22.90	22.40	0.0221	0.0098	0.0099	0.1891
08-MAR-2021	539111	6.89	6.76	0.0190	0.0155	0.0155	0.2961
08-MAR-2021	539112	29.00	29.50	-0.0171	0.0224	0.0224	0.4280
08-MAR-2021	539113	1243.20	1243.00	0.0002	0.0385	0.0384	0.7336
08-MAR-2021	539115	22.25	22.25	0.0000	0.0115	0.0115	0.2197
08-MAR-2021	539117	7.40	7.40	0.0000	0.0122	0.0121	0.2312
08-MAR-2021	539119	16.25	16.25	0.0000	0.0093	0.0093	0.1777
08-MAR-2021	539120	13.70	13.70	0.0000	0.0170	0.0170	0.3248
08-MAR-2021	539121	19.50	19.50	0.0000	0.0054	0.0054	0.1032
08-MAR-2021	539122	30.35	30.05	0.0099	0.0335	0.0335	0.6400
08-MAR-2021	539123	0.85	0.81	0.0482	0.0153	0.0157	0.2999
08-MAR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	539131	1.82	1.79	0.0166	0.0301	0.0301	0.5751
08-MAR-2021	539132	3.20	3.12	0.0253	0.0332	0.0332	0.6343
08-MAR-2021	539143	11.85	12.09	-0.0201	0.0185	0.0185	0.3534
08-MAR-2021	539148	799.75	800.20	-0.0006	0.0320	0.0319	0.6094
08-MAR-2021	539149	2.25	2.15	0.0455	0.0214	0.0216	0.4127
08-MAR-2021	539151	59.50	57.80	0.0290	0.0453	0.0452	0.8635
08-MAR-2021	539169	0.39	0.38	0.0260	0.0148	0.0149	0.2847
08-MAR-2021	539174	11.83	11.83	0.0000	0.0205	0.0204	0.3897
08-MAR-2021	539175	9.45	9.45	0.0000	0.0206	0.0206	0.3936
08-MAR-2021	539176	28.25	29.70	-0.0501	0.0330	0.0331	0.6324
08-MAR-2021	539177	398.90	404.25	-0.0133	0.0423	0.0422	0.8062
08-MAR-2021	539189	185.85	177.00	0.0488	0.0079	0.0086	0.1643
08-MAR-2021	539195	44.20	43.25	0.0217	0.0440	0.0439	0.8387
08-MAR-2021	539196	14.48	13.68	0.0568	0.0512	0.0512	0.9782
08-MAR-2021	539197	0.79	0.80	-0.0126	0.0238	0.0237	0.4528
08-MAR-2021	539198	5.56	5.56	0.0000	0.0210	0.0210	0.4012
08-MAR-2021	539199	2.30	2.30	0.0000	0.0076	0.0075	0.1433
08-MAR-2021	539206	23.60	23.60	0.0000	0.0112	0.0112	0.2140
08-MAR-2021	539216	96.10	95.00	0.0115	0.0182	0.0181	0.3458
08-MAR-2021	539217	2.61	2.61	0.0000	0.0186	0.0186	0.3554
08-MAR-2021	539218	51.25	51.25	0.0000	0.0142	0.0142	0.2713
08-MAR-2021	539219	12.86	13.08	-0.0170	0.0304	0.0303	0.5789
08-MAR-2021	539220	25.05	25.05	0.0000	0.0104	0.0104	0.1987
08-MAR-2021	539221	898.00	857.60	0.0460	0.0339	0.0339	0.6477
08-MAR-2021	539223	5.00	5.25	-0.0488	0.0318	0.0319	0.6094
08-MAR-2021	539224	42.85	42.85	0.0000	0.0040	0.0040	0.0764
08-MAR-2021	539226	40.95	39.50	0.0361	0.0319	0.0320	0.6114
08-MAR-2021	539227	28.75	29.55	-0.0274	0.0322	0.0321	0.6133
08-MAR-2021	539228	31.95	31.25	0.0222	0.0304	0.0304	0.5808
08-MAR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	539235	278.00	285.00	-0.0249	0.0215	0.0215	0.4108
08-MAR-2021	539246	32.55	32.55	0.0000	0.0171	0.0170	0.3248
08-MAR-2021	539253	14.45	14.45	0.0000	0.0041	0.0041	0.0783
08-MAR-2021	539255	83.90	83.90	0.0000	0.0323	0.0322	0.6152
08-MAR-2021	539266	3.89	3.96	-0.0178	0.0067	0.0068	0.1299
08-MAR-2021	539267	34.20	34.20	0.0000	0.0289	0.0288	0.5502
08-MAR-2021	539274	5.70	5.75	-0.0087	0.0265	0.0264	0.5044
08-MAR-2021	539275	71.00	68.10	0.0417	0.0321	0.0321	0.6133
08-MAR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	539278	0.95	1.00	-0.0513	0.0321	0.0323	0.6171
08-MAR-2021	539288	4.85	4.85	0.0000	0.0058	0.0058	0.1108
08-MAR-2021	539291	71.00	67.90	0.0446	0.0180	0.0183	0.3496
08-MAR-2021	539300	27.00	27.00	0.0000	0.0289	0.0288	0.5502
08-MAR-2021	539304	10.00	10.00	0.0000	0.0060	0.0059	0.1127
08-MAR-2021	539310	29.50	29.55	-0.0017	0.0290	0.0289	0.5521
08-MAR-2021	539311	7.25	7.25	0.0000	0.0179	0.0178	0.3401
08-MAR-2021	539353	169.00	168.00	0.0059	0.0366	0.0366	0.6992
08-MAR-2021	539354	51.00	50.60	0.0079	0.0582	0.0580	1.1081
08-MAR-2021	539359	93.10	95.10	-0.0213	0.0292	0.0291	0.5560
08-MAR-2021	539363	6.45	6.15	0.0476	0.0326	0.0327	0.6247
08-MAR-2021	539378	31.10	32.70	-0.0502	0.0054	0.0065	0.1242
08-MAR-2021	539383	2.40	2.36	0.0168	0.0213	0.0213	0.4069
08-MAR-2021	539384	3.94	3.94	0.0000	0.0225	0.0225	0.4299
08-MAR-2021	539391	19.45	19.10	0.0182	0.0285	0.0284	0.5426
08-MAR-2021	539393	19.10	19.10	0.0000	0.0047	0.0047	0.0898
08-MAR-2021	539399	149.00	145.60	0.0231	0.0296	0.0296	0.5655
08-MAR-2021	539400	434.85	389.35	0.1105	0.0317	0.0325	0.6209
08-MAR-2021	539405	14.22	14.22	0.0000	0.0025	0.0025	0.0478
08-MAR-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	539408	0.63	0.63	0.0000	0.0221	0.0220	0.4203
08-MAR-2021	539409	10.20	10.20	0.0000	0.0130	0.0129	0.2465
08-MAR-2021	539410	6.17	5.88	0.0481	0.0299	0.0301	0.5751
08-MAR-2021	539428	68.65	69.55	-0.0130	0.0394	0.0394	0.7527
08-MAR-2021	539433	18.45	18.45	0.0000	0.0047	0.0047	0.0898
08-MAR-2021	539434	6.50	6.50	0.0000	0.0050	0.0049	0.0936
08-MAR-2021	539435	7.20	7.20	0.0000	0.0074	0.0073	0.1395
08-MAR-2021	539449	37.20	37.20	0.0000	0.0144	0.0144	0.2751
08-MAR-2021	539455	12.07	12.07	0.0000	0.0214	0.0213	0.4069
08-MAR-2021	539468	18.05	18.05	0.0000	0.0041	0.0041	0.0783
08-MAR-2021	539469	48.00	46.00	0.0426	0.0251	0.0252	0.4814
08-MAR-2021	539470	121.80	118.10	0.0308	0.0219	0.0219	0.4184
08-MAR-2021	539479	25.65	27.00	-0.0513	0.0257	0.0259	0.4948
08-MAR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	539486	1.00	1.05	-0.0488	0.0139	0.0143	0.2732
08-MAR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
08-MAR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	539494	53.00	54.10	-0.0205	0.0103	0.0104	0.1987
08-MAR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
08-MAR-2021	539506	6.46	6.46	0.0000	0.0081	0.0081	0.1548
08-MAR-2021	539515	290.70	289.15	0.0053	0.0553	0.0552	1.0546
08-MAR-2021	539518	110.55	108.15	0.0219	0.0386	0.0385	0.7355
08-MAR-2021	539519	20.50	19.75	0.0373	0.0184	0.0185	0.3534
08-MAR-2021	539520	6.00	6.01	-0.0017	0.0205	0.0204	0.3897
08-MAR-2021	539522	34.00	34.00	0.0000	0.0173	0.0173	0.3305
08-MAR-2021	539525	0.39	0.38	0.0260	0.0263	0.0263	0.5025
08-MAR-2021	539526	0.70	0.71	-0.0142	0.0488	0.0487	0.9304
08-MAR-2021	539527	344.95	344.95	0.0000	0.0272	0.0271	0.5177
08-MAR-2021	539528	31.00	31.05	-0.0016	0.0313	0.0312	0.5961
08-MAR-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	539544	3.17	3.02	0.0485	0.0265	0.0267	0.5101
08-MAR-2021	539546	6.30	6.30	0.0000	0.0272	0.0272	0.5197
08-MAR-2021	539552	3.57	3.57	0.0000	0.0055	0.0055	0.1051
08-MAR-2021	539559	12.00	12.00	0.0000	0.0083	0.0082	0.1567
08-MAR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	539561	45.00	47.00	-0.0435	0.0466	0.0466	0.8903
08-MAR-2021	539562	92.75	91.95	0.0087	0.0279	0.0278	0.5311
08-MAR-2021	539574	5.70	5.70	0.0000	0.0094	0.0093	0.1777
08-MAR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	539593	0.81	0.81	0.0000	0.0267	0.0266	0.5082
08-MAR-2021	539594	5.63	5.54	0.0161	0.0488	0.0487	0.9304
08-MAR-2021	539596	5.03	5.03	0.0000	0.0236	0.0236	0.4509
08-MAR-2021	539598	8.25	8.25	0.0000	0.0103	0.0103	0.1968
08-MAR-2021	539599	13.25	13.25	0.0000	0.0182	0.0181	0.3458
08-MAR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	539607	10.45	10.00	0.0440	0.0105	0.0109	0.2082
08-MAR-2021	539620	23.75	23.95	-0.0084	0.0329	0.0328	0.6266
08-MAR-2021	539621	10.50	10.04	0.0448	0.0291	0.0292	0.5579
08-MAR-2021	539632	6.02	6.02	0.0000	0.0048	0.0048	0.0917
08-MAR-2021	539661	32.75	32.05	0.0216	0.0167	0.0167	0.3191
08-MAR-2021	539662	91.75	91.75	0.0000	0.0085	0.0085	0.1624
08-MAR-2021	539669	1.30	1.33	-0.0228	0.0277	0.0277	0.5292
08-MAR-2021	539673	8.39	8.00	0.0476	0.0238	0.0240	0.4585
08-MAR-2021	539679	9.85	9.86	-0.0010	0.0193	0.0193	0.3687
08-MAR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	539686	64.75	66.10	-0.0206	0.0369	0.0368	0.7031
08-MAR-2021	539692	5.90	5.79	0.0188	0.0241	0.0241	0.4604
08-MAR-2021	539697	7.70	8.10	-0.0506	0.3722	0.3713	7.0937
08-MAR-2021	539724	5.14	5.14	0.0000	0.0139	0.0139	0.2656
08-MAR-2021	539730	561.20	539.45	0.0395	0.0343	0.0344	0.6572
08-MAR-2021	539761	6.89	7.25	-0.0509	0.0118	0.0123	0.2350
08-MAR-2021	539762	11.02	11.02	0.0000	0.0109	0.0109	0.2082
08-MAR-2021	539767	8.68	8.65	0.0035	0.0284	0.0283	0.5407
08-MAR-2021	539770	4.34	4.14	0.0472	0.0326	0.0327	0.6247
08-MAR-2021	539773	1.44	1.42	0.0140	0.0396	0.0395	0.7546
08-MAR-2021	539798	7.51	7.13	0.0519	0.0444	0.0444	0.8483
08-MAR-2021	539800	22.50	22.95	-0.0198	0.0266	0.0266	0.5082
08-MAR-2021	539814	37.35	37.95	-0.0159	0.0425	0.0424	0.8101
08-MAR-2021	539819	3.85	3.85	0.0000	0.0026	0.0026	0.0497
08-MAR-2021	539833	0.49	0.49	0.0000	0.0209	0.0208	0.3974
08-MAR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	539835	125.90	121.05	0.0393	0.1978	0.1973	3.7694
08-MAR-2021	539837	239.35	245.25	-0.0244	0.0332	0.0331	0.6324
08-MAR-2021	539841	80.10	77.50	0.0330	0.0428	0.0427	0.8158
08-MAR-2021	539854	118.30	116.00	0.0196	0.0267	0.0266	0.5082
08-MAR-2021	539872	484.05	486.35	-0.0047	0.0274	0.0273	0.5216
08-MAR-2021	539875	38.15	40.15	-0.0511	0.0270	0.0271	0.5177
08-MAR-2021	539884	14.34	13.63	0.0508	0.0391	0.0391	0.7470
08-MAR-2021	539894	5.20	5.30	-0.0190	0.1065	0.1063	2.0309
08-MAR-2021	539895	11.65	11.65	0.0000	0.0060	0.0060	0.1146
08-MAR-2021	539900	10.55	11.10	-0.0508	0.0065	0.0074	0.1414
08-MAR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	539910	0.69	0.66	0.0445	0.0182	0.0184	0.3515
08-MAR-2021	539911	30.45	30.00	0.0149	0.1019	0.1016	1.9411
08-MAR-2021	539921	139.00	140.00	-0.0072	0.0189	0.0189	0.3611
08-MAR-2021	539922	11.59	11.59	0.0000	0.0123	0.0123	0.2350
08-MAR-2021	539927	62.90	62.90	0.0000	0.0070	0.0070	0.1337
08-MAR-2021	539938	32.95	33.00	-0.0015	0.0281	0.0280	0.5349
08-MAR-2021	539939	42.00	41.60	0.0096	0.0257	0.0257	0.4910
08-MAR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	539947	18.60	18.60	0.0000	0.0197	0.0196	0.3745
08-MAR-2021	539956	364.25	364.80	-0.0015	0.0410	0.0409	0.7814
08-MAR-2021	539962	0.21	0.20	0.0488	0.0210	0.0212	0.4050
08-MAR-2021	539963	73.25	68.70	0.0641	0.0363	0.0365	0.6973
08-MAR-2021	539982	13.14	12.52	0.0483	0.0432	0.0433	0.8272
08-MAR-2021	539984	2699.65	2638.00	0.0231	0.0366	0.0365	0.6973
08-MAR-2021	539986	92.15	92.00	0.0016	0.0347	0.0346	0.6610
08-MAR-2021	539991	36.75	36.75	0.0000	0.5055	0.5042	9.6327
08-MAR-2021	540006	71.85	71.35	0.0070	0.0365	0.0364	0.6954
08-MAR-2021	540023	13.99	13.33	0.0483	0.0290	0.0291	0.5560
08-MAR-2021	540024	5.33	5.61	-0.0512	0.0280	0.0281	0.5368
08-MAR-2021	540026	3.40	3.40	0.0000	0.0236	0.0236	0.4509
08-MAR-2021	540027	339.80	344.00	-0.0123	0.0190	0.0190	0.3630
08-MAR-2021	540062	24.10	24.10	0.0000	0.0061	0.0060	0.1146
08-MAR-2021	540063	5.49	5.51	-0.0036	0.0255	0.0254	0.4853
08-MAR-2021	540066	21.25	21.25	0.0000	0.0038	0.0038	0.0726
08-MAR-2021	540078	111.75	112.00	-0.0022	0.0231	0.0230	0.4394
08-MAR-2021	540080	17.30	18.20	-0.0507	0.0365	0.0365	0.6973
08-MAR-2021	540097	14.54	14.54	0.0000	0.0063	0.0063	0.1204
08-MAR-2021	540108	43.20	43.65	-0.0104	0.0365	0.0364	0.6954
08-MAR-2021	540132	4.48	4.70	-0.0479	0.0194	0.0196	0.3745
08-MAR-2021	540134	4.83	4.89	-0.0123	0.0401	0.0400	0.7642
08-MAR-2021	540135	3.58	3.65	-0.0194	0.0230	0.0230	0.4394
08-MAR-2021	540143	79.10	80.00	-0.0113	0.0429	0.0428	0.8177
08-MAR-2021	540147	27.95	28.70	-0.0265	0.0361	0.0361	0.6897
08-MAR-2021	540159	44.90	44.90	0.0000	0.0196	0.0196	0.3745
08-MAR-2021	540168	19.30	19.30	0.0000	0.0101	0.0101	0.1930
08-MAR-2021	540174	19.15	20.15	-0.0509	0.0238	0.0240	0.4585
08-MAR-2021	540175	12.50	12.64	-0.0111	0.0403	0.0402	0.7680
08-MAR-2021	540181	2.49	2.38	0.0452	0.0090	0.0096	0.1834
08-MAR-2021	540190	15.15	15.90	-0.0483	0.0241	0.0243	0.4643
08-MAR-2021	540192	6.12	6.04	0.0132	0.0402	0.0401	0.7661
08-MAR-2021	540198	23.45	23.80	-0.0148	0.0335	0.0335	0.6400
08-MAR-2021	540199	14.46	14.46	0.0000	0.0046	0.0046	0.0879
08-MAR-2021	540204	44.05	46.35	-0.0509	0.0234	0.0236	0.4509
08-MAR-2021	540205	162.75	159.60	0.0195	0.0488	0.0487	0.9304
08-MAR-2021	540211	14.00	14.00	0.0000	0.0059	0.0059	0.1127
08-MAR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
08-MAR-2021	540243	21.60	20.70	0.0426	0.0282	0.0283	0.5407
08-MAR-2021	540253	1.48	1.46	0.0136	0.0292	0.0291	0.5560
08-MAR-2021	540254	3.85	3.68	0.0452	0.0304	0.0305	0.5827
08-MAR-2021	540259	17.05	17.05	0.0000	0.0804	0.0802	1.5322
08-MAR-2021	540266	12.45	12.45	0.0000	0.0182	0.0181	0.3458
08-MAR-2021	540268	487.75	498.75	-0.0223	0.0353	0.0353	0.6744
08-MAR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	540310	3.50	3.50	0.0000	0.0145	0.0145	0.2770
08-MAR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	540359	31.25	32.95	-0.0530	0.0280	0.0282	0.5388
08-MAR-2021	540360	69.00	70.25	-0.0180	0.0334	0.0334	0.6381
08-MAR-2021	540361	16.20	16.00	0.0124	0.0380	0.0380	0.7260
08-MAR-2021	540385	16.10	15.80	0.0188	0.0238	0.0237	0.4528
08-MAR-2021	540386	3.80	3.99	-0.0488	0.0312	0.0313	0.5980
08-MAR-2021	540401	137.50	131.85	0.0420	0.0271	0.0272	0.5197
08-MAR-2021	540405	48.60	49.00	-0.0082	0.0356	0.0355	0.6782
08-MAR-2021	540481	12.54	12.30	0.0193	0.0157	0.0157	0.2999
08-MAR-2021	540515	14.00	14.00	0.0000	0.0071	0.0071	0.1356
08-MAR-2021	540545	69.00	72.60	-0.0509	0.0212	0.0215	0.4108
08-MAR-2021	540570	16.38	15.79	0.0367	0.0265	0.0266	0.5082
08-MAR-2021	540590	166.45	166.60	-0.0009	0.0400	0.0399	0.7623
08-MAR-2021	540597	3.88	3.88	0.0000	0.0092	0.0091	0.1739
08-MAR-2021	540614	124.35	125.00	-0.0052	0.0391	0.0390	0.7451
08-MAR-2021	540615	7.00	6.94	0.0086	0.0287	0.0286	0.5464
08-MAR-2021	540654	65.15	66.05	-0.0137	0.0408	0.0407	0.7776
08-MAR-2021	540686	693.00	660.00	0.0488	0.0480	0.0480	0.9170
08-MAR-2021	540696	29.40	29.40	0.0000	0.0179	0.0179	0.3420
08-MAR-2021	540697	1.85	1.90	-0.0267	0.0314	0.0314	0.5999
08-MAR-2021	540703	6.56	6.25	0.0484	0.0278	0.0279	0.5330
08-MAR-2021	540717	5.52	5.52	0.0000	0.0205	0.0205	0.3917
08-MAR-2021	540726	26.75	26.50	0.0094	0.0232	0.0231	0.4413
08-MAR-2021	540728	151.20	144.00	0.0488	0.0323	0.0324	0.6190
08-MAR-2021	540730	84.25	82.60	0.0198	0.0374	0.0373	0.7126
08-MAR-2021	540737	238.45	240.20	-0.0073	0.0203	0.0203	0.3878
08-MAR-2021	540744	7.68	7.83	-0.0193	0.0325	0.0325	0.6209
08-MAR-2021	540788	28.50	28.50	0.0000	0.0082	0.0081	0.1548
08-MAR-2021	540795	26.05	25.10	0.0371	0.0262	0.0262	0.5006
08-MAR-2021	540821	9.71	9.71	0.0000	0.0233	0.0232	0.4432
08-MAR-2021	540823	42.40	43.25	-0.0198	0.0297	0.0297	0.5674
08-MAR-2021	540829	4.25	4.33	-0.0186	0.0183	0.0183	0.3496
08-MAR-2021	540904	67.25	67.25	0.0000	0.0193	0.0192	0.3668
08-MAR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	540936	50.50	53.15	-0.0511	0.0176	0.0179	0.3420
08-MAR-2021	540954	43.25	44.65	-0.0319	0.0335	0.0335	0.6400
08-MAR-2021	540955	23.25	25.70	-0.1002	0.0447	0.0452	0.8635
08-MAR-2021	540956	75.95	74.90	0.0139	0.0313	0.0312	0.5961
08-MAR-2021	540980	14775.00	15523.00	-0.0494	0.0287	0.0289	0.5521
08-MAR-2021	541005	46.00	43.85	0.0479	0.0345	0.0345	0.6591
08-MAR-2021	541096	354.50	353.50	0.0028	0.0270	0.0270	0.5158
08-MAR-2021	541133	45.60	45.60	0.0000	0.0032	0.0031	0.0592
08-MAR-2021	541167	254.80	245.90	0.0356	0.0193	0.0194	0.3706
08-MAR-2021	541347	2.59	2.54	0.0195	0.0343	0.0343	0.6553
08-MAR-2021	541358	162.25	154.55	0.0486	0.0188	0.0191	0.3649
08-MAR-2021	541400	82.50	82.15	0.0043	0.0380	0.0379	0.7241
08-MAR-2021	541444	53.65	51.50	0.0409	0.0208	0.0209	0.3993
08-MAR-2021	541503	26.60	28.00	-0.0513	0.0283	0.0285	0.5445
08-MAR-2021	541627	9.90	9.90	0.0000	0.0340	0.0339	0.6477
08-MAR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	541702	4.04	4.04	0.0000	0.0259	0.0258	0.4929
08-MAR-2021	541735	15.20	15.50	-0.0195	0.0236	0.0236	0.4509
08-MAR-2021	541741	16.15	17.00	-0.0513	0.0274	0.0275	0.5254
08-MAR-2021	541771	0.93	0.95	-0.0213	0.0356	0.0356	0.6801
08-MAR-2021	541865	65.75	67.35	-0.0240	0.0228	0.0228	0.4356
08-MAR-2021	541890	1.12	1.07	0.0457	0.0324	0.0325	0.6209
08-MAR-2021	541999	1.83	1.75	0.0447	0.0317	0.0318	0.6075
08-MAR-2021	542057	80.60	81.10	-0.0062	0.0098	0.0098	0.1872
08-MAR-2021	542117	4.87	5.11	-0.0481	0.0306	0.0308	0.5884
08-MAR-2021	542123	57.05	58.05	-0.0174	0.0244	0.0244	0.4662
08-MAR-2021	542176	6.30	6.30	0.0000	0.0090	0.0090	0.1719
08-MAR-2021	542206	7.51	7.51	0.0000	0.0156	0.0156	0.2980
08-MAR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	542351	648.30	607.75	0.0646	0.0271	0.0274	0.5235
08-MAR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	542377	3.36	3.36	0.0000	0.0109	0.0109	0.2082
08-MAR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	542627	8.50	8.93	-0.0494	0.0227	0.0229	0.4375
08-MAR-2021	542669	27.20	26.70	0.0186	0.0245	0.0245	0.4681
08-MAR-2021	542670	46.95	47.45	-0.0106	0.0330	0.0329	0.6286
08-MAR-2021	542677	4.70	4.70	0.0000	0.0285	0.0284	0.5426
08-MAR-2021	542679	18.35	19.70	-0.0710	0.0273	0.0277	0.5292
08-MAR-2021	542682	28.35	29.80	-0.0499	0.0337	0.0338	0.6457
08-MAR-2021	542753	142.80	137.45	0.0382	0.0285	0.0286	0.5464
08-MAR-2021	542774	23.95	23.35	0.0254	0.0441	0.0440	0.8406
08-MAR-2021	542803	91.35	96.15	-0.0512	0.0177	0.0180	0.3439
08-MAR-2021	542862	86.85	86.65	0.0023	0.0295	0.0294	0.5617
08-MAR-2021	542864	35.10	35.10	0.0000	0.0095	0.0095	0.1815
08-MAR-2021	542866	16.59	16.59	0.0000	0.0112	0.0112	0.2140
08-MAR-2021	542906	18.75	18.75	0.0000	0.0276	0.0275	0.5254
08-MAR-2021	542911	110.60	110.60	0.0000	0.0131	0.0131	0.2503
08-MAR-2021	543207	15.61	15.61	0.0000	0.0114	0.0113	0.2159
08-MAR-2021	543229	105.55	105.55	0.0000	0.0206	0.0206	0.3936
08-MAR-2021	590082	57.00	57.50	-0.0087	0.0177	0.0177	0.3382
08-MAR-2021	590122	36.95	37.00	-0.0014	0.0335	0.0334	0.6381
08-MAR-2021	5PAISA	276.35	277.20	-0.0031	0.0370	0.0369	0.7050
08-MAR-2021	63MOONS	80.15	80.80	-0.0081	0.0318	0.0317	0.6056
08-MAR-2021	750654	281.00	249.35	0.1195	0.0446	0.0453	0.8655
08-MAR-2021	A2ZINFRA	4.35	4.35	0.0000	0.0371	0.0371	0.7088
08-MAR-2021	AAKASH	126.75	125.70	0.0083	0.0120	0.0120	0.2293
08-MAR-2021	AARON	58.90	58.35	0.0094	0.0253	0.0252	0.4814
08-MAR-2021	AARTIDRUGS	692.15	665.75	0.0389	0.0340	0.0340	0.6496
08-MAR-2021	AARTIIND	1258.80	1257.75	0.0008	0.0251	0.0251	0.4795
08-MAR-2021	AARTISURF	1013.15	1018.05	-0.0048	0.0260	0.0260	0.4967
08-MAR-2021	AARVEEDEN	18.45	17.90	0.0303	0.0392	0.0392	0.7489
08-MAR-2021	AARVI	57.00	56.65	0.0062	0.0360	0.0359	0.6859
08-MAR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	AAVAS	2239.45	2243.80	-0.0019	0.0274	0.0274	0.5235
08-MAR-2021	ABAN	39.30	39.10	0.0051	0.0320	0.0320	0.6114
08-MAR-2021	ABB	1495.05	1488.95	0.0041	0.0215	0.0215	0.4108
08-MAR-2021	ABBOTINDIA	14758.70	14755.15	0.0002	0.0187	0.0186	0.3554
08-MAR-2021	ABCAPITAL	131.25	124.35	0.0540	0.0325	0.0327	0.6247
08-MAR-2021	ABFRL	220.85	216.95	0.0178	0.0260	0.0260	0.4967
08-MAR-2021	ABMINTLTD	68.70	72.30	-0.0511	0.0406	0.0406	0.7757
08-MAR-2021	ABSLBANETF	350.03	355.93	-0.0167	0.0258	0.0258	0.4929
08-MAR-2021	ABSLNN50ET	357.86	352.00	0.0165	0.0332	0.0331	0.6324
08-MAR-2021	ACC	1822.80	1824.40	-0.0009	0.0201	0.0200	0.3821
08-MAR-2021	ACCELYA	907.00	909.60	-0.0029	0.0178	0.0177	0.3382
08-MAR-2021	ACCURACY	54.40	56.95	-0.0458	0.0189	0.0191	0.3649
08-MAR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ACE	168.65	158.35	0.0630	0.0354	0.0356	0.6801
08-MAR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ACRYSIL	359.20	341.80	0.0497	0.0150	0.0154	0.2942
08-MAR-2021	ADANIENT	910.15	909.90	0.0003	0.0327	0.0326	0.6228
08-MAR-2021	ADANIGREEN	1171.60	1172.65	-0.0009	0.0331	0.0330	0.6305
08-MAR-2021	ADANIPORTS	748.40	748.95	-0.0007	0.0249	0.0248	0.4738
08-MAR-2021	ADANIPOWER	78.10	74.35	0.0492	0.0363	0.0364	0.6954
08-MAR-2021	ADANITRANS	793.85	813.65	-0.0246	0.0329	0.0329	0.6286
08-MAR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ADFFOODS	926.25	896.00	0.0332	0.0310	0.0310	0.5923
08-MAR-2021	ADHUNIKIND	21.15	21.30	-0.0071	0.0411	0.0410	0.7833
08-MAR-2021	ADL	30.95	32.10	-0.0365	0.0206	0.0207	0.3955
08-MAR-2021	ADORWELD	305.70	303.80	0.0062	0.0284	0.0284	0.5426
08-MAR-2021	ADROITINFO	11.40	10.50	0.0822	0.0586	0.0588	1.1234
08-MAR-2021	ADSL	39.55	39.55	0.0000	0.0366	0.0365	0.6973
08-MAR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ADVANIHOTR	63.15	57.40	0.0955	0.0296	0.0303	0.5789
08-MAR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ADVENZYMES	349.00	348.60	0.0011	0.0328	0.0327	0.6247
08-MAR-2021	AEGISCHEM	314.20	313.00	0.0038	0.0299	0.0298	0.5693
08-MAR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	AFFLE	5854.60	5874.65	-0.0034	0.0305	0.0305	0.5827
08-MAR-2021	AFL-RE	38.95	46.10	-0.1685	0.0099	0.0155	0.2961
08-MAR-2021	AGARIND	152.20	152.10	0.0007	0.0407	0.0406	0.7757
08-MAR-2021	AGCNET	1002.85	980.10	0.0229	0.0366	0.0365	0.6973
08-MAR-2021	AGRITECH	34.55	34.85	-0.0086	0.0344	0.0343	0.6553
08-MAR-2021	AGROPHOS	12.80	12.85	-0.0039	0.0362	0.0362	0.6916
08-MAR-2021	AHLADA	111.35	106.15	0.0478	0.0148	0.0151	0.2885
08-MAR-2021	AHLEAST	158.35	157.10	0.0079	0.0251	0.0250	0.4776
08-MAR-2021	AHLUCONT	289.65	288.75	0.0031	0.0310	0.0309	0.5903
08-MAR-2021	AHLWEST	237.05	238.30	-0.0053	0.0303	0.0302	0.5770
08-MAR-2021	AIAENG	1917.20	1898.45	0.0098	0.0229	0.0228	0.4356
08-MAR-2021	AIRAN	17.15	17.00	0.0088	0.0325	0.0324	0.6190
08-MAR-2021	AJANTPHARM	1751.80	1752.65	-0.0005	0.0224	0.0224	0.4280
08-MAR-2021	AJMERA	133.25	130.25	0.0228	0.0342	0.0342	0.6534
08-MAR-2021	AKASH	227.70	242.25	-0.0619	0.0243	0.0246	0.4700
08-MAR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	AKG	98.55	97.05	0.0153	0.0088	0.0089	0.1700
08-MAR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	AKSHARCHEM	250.10	252.95	-0.0113	0.0332	0.0331	0.6324
08-MAR-2021	AKSHOPTFBR	6.75	6.85	-0.0147	0.0367	0.0366	0.6992
08-MAR-2021	AKZOINDIA	2201.80	2195.90	0.0027	0.0201	0.0201	0.3840
08-MAR-2021	ALANKIT	16.50	16.70	-0.0120	0.0375	0.0374	0.7145
08-MAR-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
08-MAR-2021	ALBERTDAVD	405.35	402.05	0.0082	0.0286	0.0286	0.5464
08-MAR-2021	ALCHEM	4.00	4.25	-0.0606	0.0746	0.0746	1.4252
08-MAR-2021	ALEMBICLTD	101.15	100.60	0.0055	0.0331	0.0331	0.6324
08-MAR-2021	ALICON	456.05	455.70	0.0008	0.0315	0.0314	0.5999
08-MAR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ALKALI	52.45	52.35	0.0019	0.0374	0.0373	0.7126
08-MAR-2021	ALKEM	2785.70	2783.15	0.0009	0.0188	0.0187	0.3573
08-MAR-2021	ALKYLAMINE	5100.60	5130.10	-0.0058	0.0349	0.0348	0.6649
08-MAR-2021	ALLCARGO	133.50	135.85	-0.0174	0.0261	0.0260	0.4967
08-MAR-2021	ALLSEC	325.90	333.60	-0.0234	0.0343	0.0342	0.6534
08-MAR-2021	ALMONDZ	29.30	29.70	-0.0136	0.0431	0.0430	0.8215
08-MAR-2021	ALOKINDS	22.05	21.35	0.0323	0.0319	0.0319	0.6094
08-MAR-2021	ALPA	39.55	39.70	-0.0038	0.0391	0.0390	0.7451
08-MAR-2021	ALPHAGEO	214.30	213.00	0.0061	0.0366	0.0365	0.6973
08-MAR-2021	ALPSINDUS	1.85	1.85	0.0000	0.1563	0.1559	2.9785
08-MAR-2021	AMARAJABAT	902.25	892.55	0.0108	0.0229	0.0228	0.4356
08-MAR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	AMBER	3553.00	3450.70	0.0292	0.0307	0.0307	0.5865
08-MAR-2021	AMBIKCO	982.40	987.75	-0.0054	0.0235	0.0234	0.4471
08-MAR-2021	AMBUJACEM	285.75	284.80	0.0033	0.0230	0.0229	0.4375
08-MAR-2021	AMDIND	25.25	24.55	0.0281	0.0456	0.0455	0.8693
08-MAR-2021	AMJLAND	26.25	25.75	0.0192	0.0306	0.0306	0.5846
08-MAR-2021	AMRUTANJAN	556.60	568.70	-0.0215	0.0293	0.0292	0.5579
08-MAR-2021	ANANTRAJ	58.75	59.60	-0.0144	0.0395	0.0394	0.7527
08-MAR-2021	ANDHRACEMT	5.70	5.70	0.0000	0.0360	0.0359	0.6859
08-MAR-2021	ANDHRAPAP	248.45	248.35	0.0004	0.0293	0.0292	0.5579
08-MAR-2021	ANDHRSUGAR	320.45	320.65	-0.0006	0.0304	0.0304	0.5808
08-MAR-2021	ANGELBRKG	329.95	329.35	0.0018	0.0200	0.0199	0.3802
08-MAR-2021	ANIKINDS	16.60	16.45	0.0091	0.0349	0.0348	0.6649
08-MAR-2021	ANKITMETAL	1.25	1.25	0.0000	0.0806	0.0804	1.5360
08-MAR-2021	ANSALAPI	8.20	8.55	-0.0418	0.0387	0.0387	0.7394
08-MAR-2021	ANSALHSG	5.90	6.00	-0.0168	0.0354	0.0353	0.6744
08-MAR-2021	ANTGRAPHIC	0.60	0.55	0.0870	0.0088	0.0108	0.2063
08-MAR-2021	ANUP	638.95	642.05	-0.0048	0.0337	0.0336	0.6419
08-MAR-2021	APARINDS	437.45	446.85	-0.0213	0.0242	0.0242	0.4623
08-MAR-2021	APCL	225.20	232.10	-0.0302	0.0312	0.0312	0.5961
08-MAR-2021	APCOTEXIND	176.05	179.55	-0.0197	0.0333	0.0332	0.6343
08-MAR-2021	APEX	247.10	249.05	-0.0079	0.0333	0.0332	0.6343
08-MAR-2021	APLAPOLLO	1377.25	1340.45	0.0271	0.0273	0.0273	0.5216
08-MAR-2021	APLLTD	927.50	917.00	0.0114	0.0264	0.0264	0.5044
08-MAR-2021	APOLLO	113.50	113.45	0.0004	0.0387	0.0386	0.7375
08-MAR-2021	APOLLOHOSP	2866.60	2879.60	-0.0045	0.0274	0.0273	0.5216
08-MAR-2021	APOLLOPIPE	731.45	730.55	0.0012	0.0253	0.0252	0.4814
08-MAR-2021	APOLLOTYRE	234.80	242.75	-0.0333	0.0301	0.0301	0.5751
08-MAR-2021	APOLSINHOT	549.95	559.50	-0.0172	0.0343	0.0343	0.6553
08-MAR-2021	APTECHT	219.80	221.25	-0.0066	0.0360	0.0360	0.6878
08-MAR-2021	ARCHIDPLY	36.30	37.05	-0.0205	0.0428	0.0428	0.8177
08-MAR-2021	ARCHIES	12.25	11.95	0.0248	0.0272	0.0272	0.5197
08-MAR-2021	ARCOTECH	2.00	2.10	-0.0488	0.0375	0.0376	0.7183
08-MAR-2021	ARENTERP	11.00	11.55	-0.0488	0.0535	0.0535	1.0221
08-MAR-2021	ARIES	92.90	93.80	-0.0096	0.0338	0.0338	0.6457
08-MAR-2021	ARIHANT	22.00	21.65	0.0160	0.0398	0.0397	0.7585
08-MAR-2021	ARIHANTSUP	38.60	37.60	0.0262	0.0355	0.0354	0.6763
08-MAR-2021	ARMANFIN	610.15	609.65	0.0008	0.0329	0.0329	0.6286
08-MAR-2021	AROGRANITE	47.45	49.25	-0.0372	0.0389	0.0389	0.7432
08-MAR-2021	ARROWGREEN	83.80	81.90	0.0229	0.0360	0.0360	0.6878
08-MAR-2021	ARSHIYA	39.60	41.75	-0.0529	0.0413	0.0414	0.7909
08-MAR-2021	ARSSINFRA	24.20	23.70	0.0209	0.0365	0.0365	0.6973
08-MAR-2021	ARTEMISMED	232.45	230.80	0.0071	0.0288	0.0288	0.5502
08-MAR-2021	ARVIND	78.65	78.45	0.0025	0.0367	0.0366	0.6992
08-MAR-2021	ARVINDFASN	171.10	172.05	-0.0055	0.0302	0.0301	0.5751
08-MAR-2021	ARVSMART	101.05	102.15	-0.0108	0.0328	0.0328	0.6266
08-MAR-2021	ASAHIINDIA	317.10	318.65	-0.0049	0.0277	0.0276	0.5273
08-MAR-2021	ASAHISONG	261.95	270.45	-0.0319	0.0359	0.0359	0.6859
08-MAR-2021	ASAL	37.70	39.00	-0.0339	0.0326	0.0326	0.6228
08-MAR-2021	ASALCBR	368.95	363.05	0.0161	0.0234	0.0234	0.4471
08-MAR-2021	ASHAPURMIN	122.45	121.20	0.0103	0.0340	0.0339	0.6477
08-MAR-2021	ASHIANA	114.55	115.60	-0.0091	0.0309	0.0308	0.5884
08-MAR-2021	ASHIMASYN	14.60	14.20	0.0278	0.0399	0.0398	0.7604
08-MAR-2021	ASHOKA	113.85	113.55	0.0026	0.0338	0.0337	0.6438
08-MAR-2021	ASHOKLEY	125.80	126.20	-0.0032	0.0345	0.0344	0.6572
08-MAR-2021	ASIANHOTNR	72.40	73.55	-0.0158	0.0291	0.0290	0.5540
08-MAR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ASIANPAINT	2382.70	2387.10	-0.0018	0.0201	0.0200	0.3821
08-MAR-2021	ASIANTILES	173.10	179.75	-0.0377	0.0352	0.0352	0.6725
08-MAR-2021	ASPINWALL	211.80	203.45	0.0402	0.0346	0.0347	0.6629
08-MAR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ASTEC	1050.15	1061.65	-0.0109	0.0339	0.0338	0.6457
08-MAR-2021	ASTERDM	141.05	142.55	-0.0106	0.0269	0.0269	0.5139
08-MAR-2021	ASTRAL	2314.00	2214.20	0.0441	0.0297	0.0297	0.5674
08-MAR-2021	ASTRAMICRO	152.35	150.30	0.0135	0.0308	0.0308	0.5884
08-MAR-2021	ASTRAZEN	3438.15	3457.75	-0.0057	0.0281	0.0281	0.5368
08-MAR-2021	ASTRON	43.30	43.90	-0.0138	0.0312	0.0312	0.5961
08-MAR-2021	ATFL	839.90	830.70	0.0110	0.0267	0.0267	0.5101
08-MAR-2021	ATGL	716.15	700.35	0.0223	0.0369	0.0368	0.7031
08-MAR-2021	ATLANTA	8.10	8.25	-0.0183	0.0331	0.0331	0.6324
08-MAR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ATLASCYCLE	30.10	31.60	-0.0486	0.0279	0.0280	0.5349
08-MAR-2021	ATUL	6724.55	6681.75	0.0064	0.0216	0.0216	0.4127
08-MAR-2021	ATULAUTO	203.25	197.95	0.0264	0.0254	0.0254	0.4853
08-MAR-2021	AUBANK	1264.10	1260.90	0.0025	0.0297	0.0297	0.5674
08-MAR-2021	AURIONPRO	83.80	81.80	0.0242	0.0354	0.0353	0.6744
08-MAR-2021	AUROPHARMA	862.75	862.80	-0.0001	0.0300	0.0299	0.5712
08-MAR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	AUSOMENT	52.60	49.75	0.0557	0.0447	0.0447	0.8540
08-MAR-2021	AUTOAXLES	1201.80	1202.00	-0.0002	0.0317	0.0316	0.6037
08-MAR-2021	AUTOIND	33.35	33.95	-0.0178	0.0348	0.0347	0.6629
08-MAR-2021	AUTOLITIND	29.80	30.20	-0.0133	0.0407	0.0406	0.7757
08-MAR-2021	AVADHSUGAR	211.70	209.15	0.0121	0.0360	0.0359	0.6859
08-MAR-2021	AVANTIFEED	493.90	487.90	0.0122	0.0287	0.0286	0.5464
08-MAR-2021	AVTNPL	46.80	45.95	0.0183	0.0324	0.0323	0.6171
08-MAR-2021	AWHCL	296.05	297.25	-0.0040	0.0129	0.0129	0.2465
08-MAR-2021	AXISBANK	743.30	730.75	0.0170	0.0332	0.0331	0.6324
08-MAR-2021	AXISBNKETF	351.57	351.60	-0.0001	0.0108	0.0107	0.2044
08-MAR-2021	AXISCADES	47.45	47.65	-0.0042	0.0330	0.0329	0.6286
08-MAR-2021	AXISGOLD	38.87	38.77	0.0026	0.0146	0.0145	0.2770
08-MAR-2021	AXISNIFTY	155.58	156.52	-0.0060	0.0190	0.0189	0.3611
08-MAR-2021	AYMSYNTEX	51.85	53.75	-0.0360	0.0390	0.0390	0.7451
08-MAR-2021	BAFNAPH	120.65	122.00	-0.0111	0.1837	0.1833	3.5019
08-MAR-2021	BAGFILMS	2.65	2.60	0.0190	0.0377	0.0376	0.7183
08-MAR-2021	BAJAJ-AUTO	3798.80	3852.85	-0.0141	0.0208	0.0208	0.3974
08-MAR-2021	BAJAJCON	260.35	246.95	0.0528	0.0293	0.0294	0.5617
08-MAR-2021	BAJAJELEC	1012.20	1034.55	-0.0218	0.0323	0.0323	0.6171
08-MAR-2021	BAJAJFINSV	9838.85	9957.95	-0.0120	0.0304	0.0303	0.5789
08-MAR-2021	BAJAJHIND	7.90	7.70	0.0256	0.0378	0.0377	0.7203
08-MAR-2021	BAJAJHLDNG	3588.55	3591.45	-0.0008	0.0246	0.0246	0.4700
08-MAR-2021	BAJFINANCE	5320.80	5444.90	-0.0231	0.0320	0.0320	0.6114
08-MAR-2021	BALAJITELE	64.80	65.85	-0.0161	0.0338	0.0337	0.6438
08-MAR-2021	BALAMINES	1786.55	1793.65	-0.0040	0.0413	0.0412	0.7871
08-MAR-2021	BALAXI	612.80	615.85	-0.0050	0.0356	0.0355	0.6782
08-MAR-2021	BALKRISHNA	22.75	19.70	0.1439	0.0418	0.0429	0.8196
08-MAR-2021	BALKRISIND	1599.95	1601.10	-0.0007	0.0264	0.0264	0.5044
08-MAR-2021	BALLARPUR	1.25	1.25	0.0000	0.0504	0.0503	0.9610
08-MAR-2021	BALMLAWRIE	146.95	138.55	0.0589	0.0253	0.0256	0.4891
08-MAR-2021	BALPHARMA	57.15	52.05	0.0935	0.0359	0.0365	0.6973
08-MAR-2021	BALRAMCHIN	213.75	201.50	0.0590	0.0323	0.0325	0.6209
08-MAR-2021	BANARBEADS	55.25	54.75	0.0091	0.0367	0.0366	0.6992
08-MAR-2021	BANARISUG	1785.40	1806.20	-0.0116	0.0227	0.0226	0.4318
08-MAR-2021	BANCOINDIA	153.95	152.45	0.0098	0.0300	0.0300	0.5731
08-MAR-2021	BANDHANBNK	351.90	346.35	0.0159	0.0397	0.0396	0.7566
08-MAR-2021	BANG	28.90	29.50	-0.0205	0.0356	0.0355	0.6782
08-MAR-2021	BANKA	72.00	71.35	0.0091	0.0231	0.0230	0.4394
08-MAR-2021	BANKBARODA	81.20	80.65	0.0068	0.0335	0.0334	0.6381
08-MAR-2021	BANKBEES	354.72	354.57	0.0004	0.0218	0.0218	0.4165
08-MAR-2021	BANKINDIA	81.55	76.90	0.0587	0.0347	0.0348	0.6649
08-MAR-2021	BANSWRAS	118.55	118.35	0.0017	0.0308	0.0307	0.5865
08-MAR-2021	BARTRONICS	2.60	2.50	0.0392	0.0499	0.0499	0.9533
08-MAR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	BASF	2228.95	2263.45	-0.0154	0.0287	0.0287	0.5483
08-MAR-2021	BASML	65.55	65.85	-0.0046	0.0348	0.0347	0.6629
08-MAR-2021	BATAINDIA	1499.65	1527.35	-0.0183	0.0217	0.0217	0.4146
08-MAR-2021	BAYERCROP	5165.80	5141.10	0.0048	0.0228	0.0228	0.4356
08-MAR-2021	BBL	1127.70	1102.20	0.0229	0.0260	0.0260	0.4967
08-MAR-2021	BBTC	1201.10	1202.00	-0.0007	0.0282	0.0282	0.5388
08-MAR-2021	BCG	9.85	10.35	-0.0495	0.0436	0.0437	0.8349
08-MAR-2021	BCLIND	117.00	122.00	-0.0418	0.0036	0.0046	0.0879
08-MAR-2021	BCP	4.20	4.25	-0.0118	0.0353	0.0352	0.6725
08-MAR-2021	BDL	365.00	361.70	0.0091	0.0302	0.0301	0.5751
08-MAR-2021	BEARDSELL	10.05	10.05	0.0000	0.0390	0.0389	0.7432
08-MAR-2021	BECTORFOOD	390.25	393.80	-0.0091	0.0165	0.0165	0.3152
08-MAR-2021	BEDMUTHA	23.80	23.10	0.0299	0.0332	0.0332	0.6343
08-MAR-2021	BEL	145.05	147.00	-0.0134	0.0281	0.0280	0.5349
08-MAR-2021	BEML	1415.75	1179.25	0.1828	0.0305	0.0330	0.6305
08-MAR-2021	BEPL	139.10	138.65	0.0032	0.0390	0.0389	0.7432
08-MAR-2021	BERGEPAINT	712.50	729.55	-0.0236	0.0204	0.0204	0.3897
08-MAR-2021	BESTAGRO	389.35	395.70	-0.0162	0.0078	0.0079	0.1509
08-MAR-2021	BFINVEST	311.65	315.30	-0.0116	0.0340	0.0340	0.6496
08-MAR-2021	BFUTILITIE	283.75	287.60	-0.0135	0.0335	0.0334	0.6381
08-MAR-2021	BGLOBAL	1.45	1.50	-0.0339	0.0224	0.0225	0.4299
08-MAR-2021	BGRENERGY	45.90	45.40	0.0110	0.0407	0.0406	0.7757
08-MAR-2021	BHAGERIA	166.10	166.10	0.0000	0.0296	0.0295	0.5636
08-MAR-2021	BHAGYANGR	46.00	43.85	0.0479	0.0399	0.0400	0.7642
08-MAR-2021	BHAGYAPROP	28.50	28.50	0.0000	0.0331	0.0331	0.6324
08-MAR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	BHANDARI	2.80	2.75	0.0180	0.0481	0.0480	0.9170
08-MAR-2021	BHARATFORG	618.95	617.70	0.0020	0.0302	0.0301	0.5751
08-MAR-2021	BHARATGEAR	82.25	78.35	0.0486	0.0372	0.0372	0.7107
08-MAR-2021	BHARATRAS	9880.10	9952.90	-0.0073	0.0278	0.0278	0.5311
08-MAR-2021	BHARATWIRE	41.50	42.55	-0.0250	0.0372	0.0372	0.7107
08-MAR-2021	BHARTIARTL	525.70	532.80	-0.0134	0.0240	0.0239	0.4566
08-MAR-2021	BHEL	54.40	52.45	0.0365	0.0347	0.0347	0.6629
08-MAR-2021	BIGBLOC	124.80	138.65	-0.1052	0.0358	0.0365	0.6973
08-MAR-2021	BIL	149.55	149.75	-0.0013	0.0341	0.0340	0.6496
08-MAR-2021	BILENERGY	0.65	0.70	-0.0741	0.0454	0.0456	0.8712
08-MAR-2021	BINDALAGRO	17.65	17.75	-0.0056	0.0385	0.0384	0.7336
08-MAR-2021	BIOCON	393.35	394.60	-0.0032	0.0304	0.0303	0.5789
08-MAR-2021	BIOFILCHEM	85.30	89.70	-0.0503	0.0557	0.0557	1.0641
08-MAR-2021	BIRET	247.08	246.58	0.0020	0.0053	0.0053	0.1013
08-MAR-2021	BIRLACABLE	67.00	60.70	0.0987	0.0375	0.0381	0.7279
08-MAR-2021	BIRLACORPN	862.15	861.00	0.0013	0.0313	0.0312	0.5961
08-MAR-2021	BIRLAMONEY	45.15	44.95	0.0044	0.0347	0.0346	0.6610
08-MAR-2021	BIRLATYRE	28.50	28.40	0.0035	0.0391	0.0390	0.7451
08-MAR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	BKMINDST	1.20	1.15	0.0426	0.0463	0.0462	0.8826
08-MAR-2021	BLBLIMITED	7.15	6.95	0.0284	0.0430	0.0429	0.8196
08-MAR-2021	BLISSGVS	169.15	170.25	-0.0065	0.0268	0.0267	0.5101
08-MAR-2021	BLKASHYAP	17.15	16.35	0.0478	0.0380	0.0380	0.7260
08-MAR-2021	BLS	107.10	100.90	0.0596	0.0395	0.0396	0.7566
08-MAR-2021	BLUECHIP	0.20	0.25	-0.2231	0.1584	0.1588	3.0339
08-MAR-2021	BLUECOAST	5.75	5.25	0.0910	0.2956	0.2949	5.6341
08-MAR-2021	BLUEDART	5075.40	4803.10	0.0551	0.0252	0.0255	0.4872
08-MAR-2021	BLUESTARCO	947.75	937.60	0.0108	0.0219	0.0218	0.4165
08-MAR-2021	BODALCHEM	90.15	88.00	0.0241	0.0320	0.0320	0.6114
08-MAR-2021	BOMDYEING	83.00	83.95	-0.0114	0.0337	0.0336	0.6419
08-MAR-2021	BOROLTD	183.10	186.30	-0.0173	0.0244	0.0243	0.4643
08-MAR-2021	BORORENEW	274.35	278.60	-0.0154	0.0436	0.0435	0.8311
08-MAR-2021	BOSCHLTD	14961.80	14904.90	0.0038	0.0245	0.0244	0.4662
08-MAR-2021	BPCL	466.70	461.80	0.0106	0.0274	0.0273	0.5216
08-MAR-2021	BPL	27.95	28.10	-0.0054	0.0364	0.0363	0.6935
08-MAR-2021	BRFL	7.80	8.15	-0.0439	0.0366	0.0366	0.6992
08-MAR-2021	BRIGADE	286.80	286.40	0.0014	0.0289	0.0288	0.5502
08-MAR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	BRITANNIA	3463.30	3491.95	-0.0082	0.0200	0.0199	0.3802
08-MAR-2021	BRNL	33.65	33.65	0.0000	0.0286	0.0285	0.5445
08-MAR-2021	BROOKS	58.30	58.25	0.0009	0.0375	0.0375	0.7164
08-MAR-2021	BSE	581.00	585.00	-0.0069	0.0222	0.0222	0.4241
08-MAR-2021	BSELINFRA	1.00	1.00	0.0000	0.0394	0.0393	0.7508
08-MAR-2021	BSHSL	135.05	137.90	-0.0209	0.0229	0.0229	0.4375
08-MAR-2021	BSL	37.30	37.75	-0.0120	0.0361	0.0360	0.6878
08-MAR-2021	BSLGOLDETF	4083.85	4102.80	-0.0046	0.0119	0.0119	0.2273
08-MAR-2021	BSLNIFTY	165.23	164.86	0.0022	0.0181	0.0181	0.3458
08-MAR-2021	BSOFT	231.50	233.70	-0.0095	0.0346	0.0345	0.6591
08-MAR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	BURGERKING	143.50	143.85	-0.0024	0.0262	0.0261	0.4986
08-MAR-2021	BURNPUR	2.90	2.95	-0.0171	0.0414	0.0413	0.7890
08-MAR-2021	BUTTERFLY	576.00	571.15	0.0085	0.0362	0.0361	0.6897
08-MAR-2021	BVCL	18.35	18.85	-0.0269	0.0386	0.0386	0.7375
08-MAR-2021	BYKE	24.20	22.00	0.0953	0.0386	0.0391	0.7470
08-MAR-2021	CADILAHC	446.20	442.25	0.0089	0.0215	0.0215	0.4108
08-MAR-2021	CALSOFT	9.00	9.30	-0.0328	0.0359	0.0359	0.6859
08-MAR-2021	CAMLINFINE	147.70	147.40	0.0020	0.0327	0.0326	0.6228
08-MAR-2021	CAMS	1897.20	1900.65	-0.0018	0.0122	0.0122	0.2331
08-MAR-2021	CANBK	161.35	159.60	0.0109	0.0335	0.0335	0.6400
08-MAR-2021	CANDC	5.10	5.05	0.0099	0.0649	0.0647	1.2361
08-MAR-2021	CANFINHOME	510.40	506.55	0.0076	0.0259	0.0259	0.4948
08-MAR-2021	CANTABIL	375.20	376.35	-0.0031	0.0257	0.0256	0.4891
08-MAR-2021	CAPACITE	203.15	201.45	0.0084	0.0338	0.0337	0.6438
08-MAR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	CAPLIPOINT	460.35	459.25	0.0024	0.0326	0.0325	0.6209
08-MAR-2021	CAPTRUST	99.80	100.25	-0.0045	0.0546	0.0544	1.0393
08-MAR-2021	CARBORUNIV	498.10	504.15	-0.0121	0.0258	0.0257	0.4910
08-MAR-2021	CAREERP	144.80	147.15	-0.0161	0.0325	0.0324	0.6190
08-MAR-2021	CARERATING	455.65	463.60	-0.0173	0.0296	0.0296	0.5655
08-MAR-2021	CASTEXTECH	0.35	0.40	-0.1335	0.0906	0.0909	1.7366
08-MAR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	CASTROLIND	135.55	135.30	0.0018	0.0221	0.0220	0.4203
08-MAR-2021	CCCL	0.40	0.35	0.1335	0.1351	0.1351	2.5811
08-MAR-2021	CCHHL	4.85	4.95	-0.0204	0.0345	0.0345	0.6591
08-MAR-2021	CCL	265.05	255.45	0.0369	0.0224	0.0225	0.4299
08-MAR-2021	CDSL	599.25	599.90	-0.0011	0.0260	0.0259	0.4948
08-MAR-2021	CEATLTD	1582.75	1586.10	-0.0021	0.0245	0.0244	0.4662
08-MAR-2021	CEBBCO	19.00	19.80	-0.0412	0.0412	0.0412	0.7871
08-MAR-2021	CELEBRITY	6.60	6.55	0.0076	0.0397	0.0396	0.7566
08-MAR-2021	CENTENKA	264.40	268.25	-0.0145	0.0253	0.0252	0.4814
08-MAR-2021	CENTEXT	4.55	4.65	-0.0217	0.0464	0.0463	0.8846
08-MAR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	CENTRALBK	18.55	17.70	0.0469	0.0379	0.0380	0.7260
08-MAR-2021	CENTRUM	26.50	25.75	0.0287	0.0324	0.0324	0.6190
08-MAR-2021	CENTUM	435.15	431.80	0.0077	0.0346	0.0345	0.6591
08-MAR-2021	CENTURYPLY	322.20	324.05	-0.0057	0.0271	0.0270	0.5158
08-MAR-2021	CENTURYTEX	508.70	513.35	-0.0091	0.0319	0.0318	0.6075
08-MAR-2021	CERA	4003.00	3910.45	0.0234	0.0237	0.0237	0.4528
08-MAR-2021	CEREBRAINT	51.30	51.65	-0.0068	0.0317	0.0316	0.6037
08-MAR-2021	CESC	629.90	631.10	-0.0019	0.0215	0.0214	0.4088
08-MAR-2021	CGCL	346.30	349.95	-0.0105	0.0285	0.0284	0.5426
08-MAR-2021	CGPOWER	62.15	61.70	0.0073	0.0394	0.0393	0.7508
08-MAR-2021	CHALET	181.85	175.90	0.0333	0.0285	0.0285	0.5445
08-MAR-2021	CHAMBLFERT	234.50	238.35	-0.0163	0.0255	0.0255	0.4872
08-MAR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	CHEMBOND	184.25	180.95	0.0181	0.0318	0.0317	0.6056
08-MAR-2021	CHEMCON	436.60	439.40	-0.0064	0.0211	0.0211	0.4031
08-MAR-2021	CHEMFAB	130.35	129.75	0.0046	0.0283	0.0283	0.5407
08-MAR-2021	CHENNPETRO	120.40	107.90	0.1096	0.0355	0.0363	0.6935
08-MAR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	CHOLAFIN	534.15	526.80	0.0139	0.0386	0.0385	0.7355
08-MAR-2021	CHOLAHLDNG	600.35	602.65	-0.0038	0.0239	0.0238	0.4547
08-MAR-2021	CHROMATIC	0.80	0.85	-0.0606	0.0566	0.0566	1.0813
08-MAR-2021	CIGNITITEC	339.55	341.15	-0.0047	0.0300	0.0299	0.5712
08-MAR-2021	CINELINE	38.90	38.95	-0.0013	0.0425	0.0424	0.8101
08-MAR-2021	CINEVISTA	6.20	6.15	0.0081	0.0338	0.0337	0.6438
08-MAR-2021	CIPLA	809.15	805.15	0.0050	0.0211	0.0210	0.4012
08-MAR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	CKFSL	0.35	0.35	0.0000	0.0586	0.0584	1.1157
08-MAR-2021	CLEDUCATE	68.30	67.90	0.0059	0.0323	0.0322	0.6152
08-MAR-2021	CLNINDIA	395.10	396.25	-0.0029	0.0309	0.0309	0.5903
08-MAR-2021	CMICABLES	52.80	55.55	-0.0508	0.0370	0.0371	0.7088
08-MAR-2021	CNOVAPETRO	18.85	18.50	0.0187	0.0539	0.0538	1.0278
08-MAR-2021	COALINDIA	153.15	151.10	0.0135	0.0221	0.0220	0.4203
08-MAR-2021	COCHINSHIP	396.10	394.15	0.0049	0.0246	0.0245	0.4681
08-MAR-2021	COFORGE	2563.15	2585.65	-0.0087	0.0320	0.0320	0.6114
08-MAR-2021	COLPAL	1642.00	1633.90	0.0049	0.0180	0.0180	0.3439
08-MAR-2021	COMPINFO	19.10	19.10	0.0000	0.0417	0.0416	0.7948
08-MAR-2021	COMPUSOFT	9.40	9.10	0.0324	0.0312	0.0312	0.5961
08-MAR-2021	CONCOR	597.25	591.40	0.0098	0.0266	0.0265	0.5063
08-MAR-2021	CONFIPET	47.15	47.15	0.0000	0.0390	0.0389	0.7432
08-MAR-2021	CONSOFINVT	48.65	48.70	-0.0010	0.0387	0.0386	0.7375
08-MAR-2021	CONTROLPR	226.35	228.40	-0.0090	0.0485	0.0484	0.9247
08-MAR-2021	CORALFINAC	23.45	23.80	-0.0148	0.0410	0.0409	0.7814
08-MAR-2021	CORDSCABLE	45.45	43.30	0.0485	0.0317	0.0318	0.6075
08-MAR-2021	COROMANDEL	773.40	785.30	-0.0153	0.0216	0.0216	0.4127
08-MAR-2021	COSMOFILMS	643.05	606.75	0.0581	0.0308	0.0310	0.5923
08-MAR-2021	COUNCODOS	2.50	2.65	-0.0583	0.0536	0.0536	1.0240
08-MAR-2021	COX&KINGS	1.30	1.35	-0.0377	0.0398	0.0398	0.7604
08-MAR-2021	CPSEETF	24.43	23.98	0.0186	0.0173	0.0173	0.3305
08-MAR-2021	CREATIVE	110.60	111.00	-0.0036	0.0260	0.0260	0.4967
08-MAR-2021	CREATIVEYE	2.85	2.90	-0.0174	0.0682	0.0680	1.2991
08-MAR-2021	CREDITACC	700.45	703.50	-0.0043	0.0290	0.0289	0.5521
08-MAR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	CREST	95.60	91.85	0.0400	0.0366	0.0366	0.6992
08-MAR-2021	CRISIL	1909.35	1885.30	0.0127	0.0186	0.0186	0.3554
08-MAR-2021	CROMPTON	407.95	404.30	0.0090	0.0213	0.0212	0.4050
08-MAR-2021	CSBBANK	270.30	259.80	0.0396	0.0263	0.0263	0.5025
08-MAR-2021	CTE	33.10	32.70	0.0122	0.0412	0.0411	0.7852
08-MAR-2021	CUB	175.10	173.40	0.0098	0.0271	0.0270	0.5158
08-MAR-2021	CUBEXTUB	22.05	21.05	0.0464	0.0423	0.0423	0.8081
08-MAR-2021	CUMMINSIND	881.05	853.70	0.0315	0.0231	0.0232	0.4432
08-MAR-2021	CUPID	220.25	211.30	0.0415	0.0321	0.0321	0.6133
08-MAR-2021	CURATECH	1.60	1.80	-0.1178	0.0090	0.0123	0.2350
08-MAR-2021	CYBERMEDIA	17.60	18.95	-0.0739	0.0387	0.0389	0.7432
08-MAR-2021	CYBERTECH	123.75	123.75	0.0000	0.0475	0.0473	0.9037
08-MAR-2021	CYIENT	653.35	630.40	0.0358	0.0289	0.0290	0.5540
08-MAR-2021	DAAWAT	61.25	59.15	0.0349	0.0333	0.0333	0.6362
08-MAR-2021	DABUR	528.65	524.40	0.0081	0.0148	0.0148	0.2828
08-MAR-2021	DALBHARAT	1449.05	1474.95	-0.0177	0.0270	0.0270	0.5158
08-MAR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	DALMIASUG	178.45	168.05	0.0600	0.0339	0.0341	0.6515
08-MAR-2021	DAMODARIND	33.05	32.95	0.0030	0.0375	0.0374	0.7145
08-MAR-2021	DANGEE	130.60	133.10	-0.0190	0.0224	0.0224	0.4280
08-MAR-2021	DATAMATICS	112.00	114.25	-0.0199	0.0376	0.0376	0.7183
08-MAR-2021	DBCORP	98.40	98.70	-0.0030	0.0223	0.0222	0.4241
08-MAR-2021	DBL	660.55	669.45	-0.0134	0.0320	0.0319	0.6094
08-MAR-2021	DBREALTY	27.95	26.70	0.0458	0.0427	0.0427	0.8158
08-MAR-2021	DBSTOCKBRO	10.00	10.10	-0.0100	0.0467	0.0466	0.8903
08-MAR-2021	DCAL	136.00	118.35	0.1390	0.0372	0.0383	0.7317
08-MAR-2021	DCBBANK	115.60	114.25	0.0117	0.0284	0.0283	0.5407
08-MAR-2021	DCM	26.65	26.80	-0.0056	0.0370	0.0369	0.7050
08-MAR-2021	DCMFINSERV	1.45	1.60	-0.0984	0.0870	0.0870	1.6621
08-MAR-2021	DCMNVL	78.80	78.85	-0.0006	0.0361	0.0360	0.6878
08-MAR-2021	DCMSHRIRAM	555.35	522.50	0.0610	0.0296	0.0298	0.5693
08-MAR-2021	DCW	29.95	28.20	0.0602	0.0393	0.0394	0.7527
08-MAR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	DECCANCE	434.90	435.70	-0.0018	0.0286	0.0285	0.5445
08-MAR-2021	DEEPAKFERT	203.50	198.55	0.0246	0.0330	0.0329	0.6286
08-MAR-2021	DEEPAKNTR	1566.45	1581.80	-0.0098	0.0327	0.0326	0.6228
08-MAR-2021	DEEPENR	40.90	40.05	0.0210	0.0322	0.0321	0.6133
08-MAR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	DELTACORP	172.80	173.55	-0.0043	0.0321	0.0320	0.6114
08-MAR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	DELTAMAGNT	35.30	36.45	-0.0321	0.0406	0.0406	0.7757
08-MAR-2021	DEN	59.95	58.75	0.0202	0.0354	0.0354	0.6763
08-MAR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	DENORA	261.85	260.50	0.0052	0.0370	0.0369	0.7050
08-MAR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	DFMFOODS	417.60	373.40	0.1119	0.0302	0.0311	0.5942
08-MAR-2021	DGCONTENT	8.90	8.60	0.0343	0.0382	0.0381	0.7279
08-MAR-2021	DHAMPURSUG	200.25	191.05	0.0470	0.0316	0.0317	0.6056
08-MAR-2021	DHANBANK	15.55	15.45	0.0065	0.0312	0.0311	0.5942
08-MAR-2021	DHANI	312.05	322.05	-0.0315	0.0407	0.0407	0.7776
08-MAR-2021	DHANUKA	727.95	730.65	-0.0037	0.0255	0.0254	0.4853
08-MAR-2021	DHARSUGAR	8.00	7.60	0.0513	0.0418	0.0419	0.8005
08-MAR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	DHFL	21.65	22.75	-0.0496	0.0460	0.0460	0.8788
08-MAR-2021	DHUNINV	271.75	279.85	-0.0294	0.0375	0.0374	0.7145
08-MAR-2021	DIAMONDYD	661.80	662.45	-0.0010	0.0218	0.0217	0.4146
08-MAR-2021	DIAPOWER	0.80	0.65	0.2076	0.0852	0.0863	1.6488
08-MAR-2021	DICIND	442.25	433.45	0.0201	0.0225	0.0225	0.4299
08-MAR-2021	DIGISPICE	88.65	93.70	-0.0554	0.0416	0.0416	0.7948
08-MAR-2021	DISHTV	11.45	11.50	-0.0044	0.0436	0.0435	0.8311
08-MAR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	DIVISLAB	3507.70	3496.85	0.0031	0.0207	0.0207	0.3955
08-MAR-2021	DIXON	19005.85	19130.85	-0.0066	0.0292	0.0291	0.5560
08-MAR-2021	DLF	316.25	318.10	-0.0058	0.0323	0.0323	0.6171
08-MAR-2021	DLINKINDIA	109.15	108.55	0.0055	0.0340	0.0340	0.6496
08-MAR-2021	DMART	3191.00	3286.30	-0.0294	0.0233	0.0234	0.4471
08-MAR-2021	DNAMEDIA	0.85	0.90	-0.0572	0.0791	0.0790	1.5093
08-MAR-2021	DOLAT	60.85	61.10	-0.0041	0.0319	0.0318	0.6075
08-MAR-2021	DOLLAR	271.25	254.35	0.0643	0.0299	0.0301	0.5751
08-MAR-2021	DONEAR	36.50	35.75	0.0208	0.0323	0.0322	0.6152
08-MAR-2021	DPABHUSHAN	115.45	117.45	-0.0172	0.0245	0.0245	0.4681
08-MAR-2021	DPSCLTD	13.15	13.10	0.0038	0.0427	0.0426	0.8139
08-MAR-2021	DPWIRES	115.25	117.55	-0.0198	0.0418	0.0417	0.7967
08-MAR-2021	DQE	1.15	1.17	-0.0172	0.0394	0.0394	0.7527
08-MAR-2021	DREDGECORP	398.65	405.15	-0.0162	0.0332	0.0331	0.6324
08-MAR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	DRREDDY	4492.15	4492.35	-0.0000	0.0190	0.0190	0.3630
08-MAR-2021	DSSL	64.40	65.45	-0.0162	0.0473	0.0472	0.9018
08-MAR-2021	DTIL	275.70	277.25	-0.0056	0.0277	0.0276	0.5273
08-MAR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	DUCON	6.00	6.30	-0.0488	0.0409	0.0409	0.7814
08-MAR-2021	DVL	99.55	97.70	0.0188	0.0322	0.0321	0.6133
08-MAR-2021	DWARKESH	36.50	35.15	0.0377	0.0349	0.0349	0.6668
08-MAR-2021	DYNAMATECH	932.20	933.75	-0.0017	0.0308	0.0307	0.5865
08-MAR-2021	DYNPRO	452.00	464.50	-0.0273	0.0382	0.0382	0.7298
08-MAR-2021	EASTSILK	1.65	1.70	-0.0299	0.0587	0.0585	1.1176
08-MAR-2021	EASUNREYRL	2.40	2.55	-0.0606	0.0450	0.0451	0.8616
08-MAR-2021	EBANK	3762.50	3813.00	-0.0133	0.0370	0.0369	0.7050
08-MAR-2021	EBBETF0423	1108.74	1108.81	-0.0001	0.0015	0.0015	0.0287
08-MAR-2021	EBBETF0425	1016.01	1016.67	-0.0006	0.0013	0.0013	0.0248
08-MAR-2021	EBBETF0430	1108.31	1108.38	-0.0001	0.0025	0.0025	0.0478
08-MAR-2021	EBBETF0431	999.28	1000.15	-0.0009	0.0018	0.0018	0.0344
08-MAR-2021	EBIXFOREX	472.75	489.10	-0.0340	0.0365	0.0364	0.6954
08-MAR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ECLERX	987.90	990.30	-0.0024	0.0305	0.0305	0.5827
08-MAR-2021	EDELWEISS	75.50	73.95	0.0207	0.0371	0.0371	0.7088
08-MAR-2021	EDUCOMP	3.00	3.05	-0.0165	0.0422	0.0421	0.8043
08-MAR-2021	EICHERMOT	2583.35	2587.75	-0.0017	0.0244	0.0243	0.4643
08-MAR-2021	EIDPARRY	354.95	343.80	0.0319	0.0296	0.0296	0.5655
08-MAR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	EIHAHOTELS	284.50	278.05	0.0229	0.0273	0.0273	0.5216
08-MAR-2021	EIHOTEL	108.45	109.20	-0.0069	0.0281	0.0280	0.5349
08-MAR-2021	EIMCOELECO	365.90	360.90	0.0138	0.0276	0.0275	0.5254
08-MAR-2021	EKC	75.45	75.80	-0.0046	0.0393	0.0392	0.7489
08-MAR-2021	ELECON	59.35	57.75	0.0273	0.0406	0.0406	0.7757
08-MAR-2021	ELECTCAST	26.80	26.40	0.0150	0.0346	0.0345	0.6591
08-MAR-2021	ELECTHERM	121.85	120.80	0.0087	0.0400	0.0399	0.7623
08-MAR-2021	ELGIEQUIP	199.45	186.70	0.0661	0.0284	0.0287	0.5483
08-MAR-2021	ELGIRUBCO	29.90	29.80	0.0034	0.0399	0.0398	0.7604
08-MAR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	EMAMILTD	481.80	471.95	0.0207	0.0259	0.0259	0.4948
08-MAR-2021	EMAMIPAP	97.25	99.30	-0.0209	0.0278	0.0277	0.5292
08-MAR-2021	EMAMIREAL	48.65	48.05	0.0124	0.0354	0.0353	0.6744
08-MAR-2021	EMBASSY	329.91	325.23	0.0143	0.0182	0.0181	0.3458
08-MAR-2021	EMCO	1.80	1.85	-0.0274	0.0819	0.0817	1.5609
08-MAR-2021	EMKAY	87.30	76.65	0.1301	0.0375	0.0386	0.7375
08-MAR-2021	EMMBI	82.40	83.00	-0.0073	0.0322	0.0321	0.6133
08-MAR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ENDURANCE	1384.35	1405.10	-0.0149	0.0257	0.0257	0.4910
08-MAR-2021	ENERGYDEV	10.70	10.35	0.0333	0.0387	0.0387	0.7394
08-MAR-2021	ENGINERSIN	84.70	83.95	0.0089	0.0239	0.0239	0.4566
08-MAR-2021	ENIL	167.40	172.50	-0.0300	0.0288	0.0288	0.5502
08-MAR-2021	EPL	218.60	219.00	-0.0018	0.0279	0.0279	0.5330
08-MAR-2021	EQ30	432.70	415.00	0.0418	0.0250	0.0251	0.4795
08-MAR-2021	EQUITAS	95.70	97.80	-0.0217	0.0378	0.0377	0.7203
08-MAR-2021	EQUITASBNK	60.20	63.50	-0.0534	0.0213	0.0216	0.4127
08-MAR-2021	ERIS	575.25	574.50	0.0013	0.0210	0.0209	0.3993
08-MAR-2021	EROSMEDIA	30.90	29.50	0.0464	0.0364	0.0365	0.6973
08-MAR-2021	ESABINDIA	1870.25	1859.85	0.0056	0.0285	0.0284	0.5426
08-MAR-2021	ESCORTS	1336.50	1318.75	0.0134	0.0289	0.0288	0.5502
08-MAR-2021	ESSARSHPNG	9.70	9.65	0.0052	0.0321	0.0320	0.6114
08-MAR-2021	ESTER	117.15	116.00	0.0099	0.0364	0.0363	0.6935
08-MAR-2021	EUROCERA	1.00	1.00	0.0000	0.1010	0.1008	1.9258
08-MAR-2021	EUROMULTI	1.25	1.40	-0.1133	0.0960	0.0961	1.8360
08-MAR-2021	EUROTEXIND	7.90	8.70	-0.0965	0.1070	0.1070	2.0442
08-MAR-2021	EVEREADY	300.85	287.60	0.0450	0.0326	0.0327	0.6247
08-MAR-2021	EVERESTIND	309.75	312.20	-0.0079	0.0347	0.0346	0.6610
08-MAR-2021	EXCEL	2.90	2.95	-0.0171	0.0450	0.0449	0.8578
08-MAR-2021	EXCELINDUS	923.65	863.40	0.0675	0.0287	0.0290	0.5540
08-MAR-2021	EXIDEIND	204.90	204.10	0.0039	0.0202	0.0202	0.3859
08-MAR-2021	EXPLEOSOL	516.15	517.15	-0.0019	0.0330	0.0329	0.6286
08-MAR-2021	FACT	125.25	126.95	-0.0135	0.0447	0.0446	0.8521
08-MAR-2021	FAIRCHEMOR	649.35	643.90	0.0084	0.0107	0.0107	0.2044
08-MAR-2021	FCL	67.25	68.40	-0.0170	0.0414	0.0413	0.7890
08-MAR-2021	FCONSUMER	7.90	7.85	0.0063	0.0344	0.0343	0.6553
08-MAR-2021	FCSSOFT	0.90	0.85	0.0572	0.1023	0.1022	1.9525
08-MAR-2021	FDC	291.70	283.30	0.0292	0.0252	0.0252	0.4814
08-MAR-2021	FEDERALBNK	86.30	87.35	-0.0121	0.0319	0.0318	0.6075
08-MAR-2021	FEL	10.15	10.20	-0.0049	0.0367	0.0366	0.6992
08-MAR-2021	FELDVR	13.50	13.80	-0.0220	0.0369	0.0369	0.7050
08-MAR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	FIEMIND	604.10	600.60	0.0058	0.0334	0.0333	0.6362
08-MAR-2021	FILATEX	69.85	69.10	0.0108	0.0373	0.0373	0.7126
08-MAR-2021	FINCABLES	402.40	401.55	0.0021	0.0267	0.0266	0.5082
08-MAR-2021	FINEORG	2406.30	2394.45	0.0049	0.0255	0.0254	0.4853
08-MAR-2021	FINPIPE	653.25	657.90	-0.0071	0.0252	0.0252	0.4814
08-MAR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	FLEXITUFF	22.80	22.40	0.0177	0.0649	0.0647	1.2361
08-MAR-2021	FLFL	77.25	77.75	-0.0065	0.0349	0.0348	0.6649
08-MAR-2021	FLUOROCHEM	596.10	600.30	-0.0070	0.0275	0.0275	0.5254
08-MAR-2021	FMGOETZE	309.50	308.45	0.0034	0.0303	0.0302	0.5770
08-MAR-2021	FMNL	17.65	17.80	-0.0085	0.0401	0.0400	0.7642
08-MAR-2021	FORCEMOT	1318.25	1323.30	-0.0038	0.0264	0.0263	0.5025
08-MAR-2021	FORTIS	178.05	177.40	0.0037	0.0211	0.0211	0.4031
08-MAR-2021	FOSECOIND	1237.70	1232.90	0.0039	0.0212	0.0211	0.4031
08-MAR-2021	FRETAIL	68.60	68.95	-0.0051	0.0376	0.0375	0.7164
08-MAR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	FSC	90.60	91.45	-0.0093	0.0314	0.0313	0.5980
08-MAR-2021	FSL	105.80	105.50	0.0028	0.0339	0.0339	0.6477
08-MAR-2021	G5	46.96	46.82	0.0030	0.0010	0.0010	0.0191
08-MAR-2021	GABRIEL	119.65	126.10	-0.0525	0.0326	0.0327	0.6247
08-MAR-2021	GAEL	141.55	143.65	-0.0147	0.0337	0.0336	0.6419
08-MAR-2021	GAIL	154.15	147.15	0.0465	0.0253	0.0255	0.4872
08-MAR-2021	GAL	2.35	2.45	-0.0417	0.0388	0.0388	0.7413
08-MAR-2021	GALAXYSURF	2380.05	2358.75	0.0090	0.0233	0.0232	0.4432
08-MAR-2021	GALLANTT	48.05	47.90	0.0031	0.0346	0.0346	0.6610
08-MAR-2021	GALLISPAT	39.00	39.70	-0.0178	0.0379	0.0378	0.7222
08-MAR-2021	GAMMNINFRA	0.90	0.85	0.0572	0.0667	0.0667	1.2743
08-MAR-2021	GANDHITUBE	278.00	285.15	-0.0254	0.0251	0.0251	0.4795
08-MAR-2021	GANECOS	641.00	635.25	0.0090	0.0333	0.0332	0.6343
08-MAR-2021	GANESHHOUC	53.55	55.65	-0.0385	0.0351	0.0352	0.6725
08-MAR-2021	GANGESSECU	64.30	64.40	-0.0016	0.0428	0.0427	0.8158
08-MAR-2021	GANGOTRI	0.60	0.70	-0.1542	0.0307	0.0325	0.6209
08-MAR-2021	GARFIBRES	2593.25	2546.75	0.0181	0.0263	0.0263	0.5025
08-MAR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	GATI	110.50	113.20	-0.0241	0.0369	0.0368	0.7031
08-MAR-2021	GAYAHWS	0.65	0.70	-0.0741	0.0765	0.0765	1.4615
08-MAR-2021	GAYAPROJ	36.85	37.80	-0.0255	0.0364	0.0364	0.6954
08-MAR-2021	GBGLOBAL	7.05	6.80	0.0361	0.0793	0.0791	1.5112
08-MAR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	GDL	182.45	179.55	0.0160	0.0307	0.0306	0.5846
08-MAR-2021	GEECEE	102.70	101.25	0.0142	0.0312	0.0312	0.5961
08-MAR-2021	GEEKAYWIRE	78.65	79.95	-0.0164	0.0221	0.0221	0.4222
08-MAR-2021	GENCON	56.35	56.80	-0.0080	0.0122	0.0122	0.2331
08-MAR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	GENESYS	104.00	99.00	0.0493	0.0386	0.0387	0.7394
08-MAR-2021	GENUSPAPER	7.95	7.85	0.0127	0.0397	0.0396	0.7566
08-MAR-2021	GENUSPOWER	45.10	44.40	0.0156	0.0332	0.0332	0.6343
08-MAR-2021	GEOJITFSL	54.45	52.90	0.0289	0.0352	0.0352	0.6725
08-MAR-2021	GEPIL	301.80	302.40	-0.0020	0.0310	0.0309	0.5903
08-MAR-2021	GESHIP	311.20	307.55	0.0118	0.0293	0.0292	0.5579
08-MAR-2021	GET&D	138.80	136.50	0.0167	0.0328	0.0327	0.6247
08-MAR-2021	GFLLIMITED	91.35	94.60	-0.0350	0.0303	0.0303	0.5789
08-MAR-2021	GFSTEELS	2.05	2.00	0.0247	0.0787	0.0786	1.5017
08-MAR-2021	GHCL	244.75	245.70	-0.0039	0.0281	0.0280	0.5349
08-MAR-2021	GICHSGFIN	138.10	138.25	-0.0011	0.0319	0.0318	0.6075
08-MAR-2021	GICRE	202.05	196.75	0.0266	0.0329	0.0329	0.6286
08-MAR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	GILLANDERS	44.25	44.95	-0.0157	0.0364	0.0363	0.6935
08-MAR-2021	GILLETTE	5593.35	5610.55	-0.0031	0.0133	0.0133	0.2541
08-MAR-2021	GINNIFILA	19.50	19.50	0.0000	0.0378	0.0377	0.7203
08-MAR-2021	GIPCL	86.35	87.70	-0.0155	0.0235	0.0235	0.4490
08-MAR-2021	GISOLUTION	2.50	2.50	0.0000	0.0741	0.0739	1.4119
08-MAR-2021	GKWLIMITED	523.35	524.25	-0.0017	0.0329	0.0328	0.6266
08-MAR-2021	GLAND	2564.50	2549.65	0.0058	0.0175	0.0175	0.3343
08-MAR-2021	GLAXO	1520.95	1544.35	-0.0153	0.0168	0.0168	0.3210
08-MAR-2021	GLENMARK	487.10	467.95	0.0401	0.0283	0.0283	0.5407
08-MAR-2021	GLFL	3.00	3.00	0.0000	0.1264	0.1261	2.4091
08-MAR-2021	GLOBAL	49.80	49.45	0.0071	0.0142	0.0141	0.2694
08-MAR-2021	GLOBALVECT	45.15	45.30	-0.0033	0.0391	0.0390	0.7451
08-MAR-2021	GLOBE	55.00	55.00	0.0000	0.0166	0.0165	0.3152
08-MAR-2021	GLOBOFFS	8.20	8.45	-0.0300	0.0453	0.0452	0.8635
08-MAR-2021	GLOBUSSPR	330.85	334.40	-0.0107	0.0348	0.0348	0.6649
08-MAR-2021	GMBREW	423.00	420.40	0.0062	0.0268	0.0267	0.5101
08-MAR-2021	GMDCLTD	61.05	61.40	-0.0057	0.0279	0.0279	0.5330
08-MAR-2021	GMMPFAUDLR	4195.00	4199.00	-0.0010	0.0334	0.0333	0.6362
08-MAR-2021	GMRINFRA	28.00	27.65	0.0126	0.0272	0.0271	0.5177
08-MAR-2021	GNA	396.00	394.70	0.0033	0.0330	0.0329	0.6286
08-MAR-2021	GNFC	319.90	307.45	0.0397	0.0300	0.0300	0.5731
08-MAR-2021	GOACARBON	322.15	323.45	-0.0040	0.0352	0.0352	0.6725
08-MAR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	GOCLCORP	238.90	234.05	0.0205	0.0306	0.0306	0.5846
08-MAR-2021	GODFRYPHLP	902.45	903.65	-0.0013	0.0232	0.0231	0.4413
08-MAR-2021	GODHA	43.00	41.05	0.0464	0.0187	0.0189	0.3611
08-MAR-2021	GODREJAGRO	495.95	497.95	-0.0040	0.0213	0.0213	0.4069
08-MAR-2021	GODREJCP	689.10	691.30	-0.0032	0.0195	0.0195	0.3725
08-MAR-2021	GODREJIND	474.60	466.60	0.0170	0.0189	0.0189	0.3611
08-MAR-2021	GODREJPROP	1483.40	1497.65	-0.0096	0.0309	0.0308	0.5884
08-MAR-2021	GOENKA	2.30	2.20	0.0445	0.1065	0.1063	2.0309
08-MAR-2021	GOKEX	79.70	80.05	-0.0044	0.0386	0.0385	0.7355
08-MAR-2021	GOKUL	18.65	18.90	-0.0133	0.0347	0.0346	0.6610
08-MAR-2021	GOKULAGRO	23.55	23.55	0.0000	0.0413	0.0412	0.7871
08-MAR-2021	GOLDBEES	38.70	38.67	0.0008	0.0102	0.0102	0.1949
08-MAR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	GOLDENTOBC	44.75	46.55	-0.0394	0.0366	0.0366	0.6992
08-MAR-2021	GOLDIAM	330.75	334.85	-0.0123	0.0370	0.0370	0.7069
08-MAR-2021	GOLDSHARE	4011.95	4012.60	-0.0002	0.0094	0.0094	0.1796
08-MAR-2021	GOLDTECH	15.00	15.70	-0.0456	0.0418	0.0418	0.7986
08-MAR-2021	GOODLUCK	72.30	72.30	0.0000	0.0399	0.0398	0.7604
08-MAR-2021	GOODYEAR	979.40	974.15	0.0054	0.1836	0.1831	3.4981
08-MAR-2021	GPIL	565.10	562.25	0.0051	0.0365	0.0364	0.6954
08-MAR-2021	GPPL	106.85	108.35	-0.0139	0.0248	0.0248	0.4738
08-MAR-2021	GPTINFRA	42.20	42.50	-0.0071	0.0428	0.0427	0.8158
08-MAR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	GRANULES	345.90	349.10	-0.0092	0.0318	0.0317	0.6056
08-MAR-2021	GRAPHITE	479.80	476.10	0.0077	0.0356	0.0355	0.6782
08-MAR-2021	GRASIM	1344.25	1339.35	0.0037	0.0250	0.0249	0.4757
08-MAR-2021	GRAVITA	108.95	103.65	0.0499	0.0336	0.0337	0.6438
08-MAR-2021	GREAVESCOT	150.60	142.75	0.0535	0.0289	0.0291	0.5560
08-MAR-2021	GREENLAM	920.90	942.30	-0.0230	0.0246	0.0246	0.4700
08-MAR-2021	GREENPANEL	163.95	172.65	-0.0517	0.0309	0.0310	0.5923
08-MAR-2021	GREENPLY	185.65	184.60	0.0057	0.0311	0.0310	0.5923
08-MAR-2021	GREENPOWER	2.10	2.20	-0.0465	0.0382	0.0382	0.7298
08-MAR-2021	GRINDWELL	941.20	903.15	0.0413	0.0210	0.0212	0.4050
08-MAR-2021	GROBTEA	1003.95	1009.15	-0.0052	0.0397	0.0396	0.7566
08-MAR-2021	GRPLTD	854.90	844.10	0.0127	0.0329	0.0329	0.6286
08-MAR-2021	GRSE	207.45	202.60	0.0237	0.0294	0.0294	0.5617
08-MAR-2021	GSCLCEMENT	37.45	38.20	-0.0198	0.0359	0.0358	0.6840
08-MAR-2021	GSFC	95.85	96.15	-0.0031	0.0278	0.0277	0.5292
08-MAR-2021	GSPL	285.65	287.05	-0.0049	0.0232	0.0232	0.4432
08-MAR-2021	GSS	55.90	53.10	0.0514	0.0441	0.0441	0.8425
08-MAR-2021	GTL	6.60	6.65	-0.0075	0.0496	0.0495	0.9457
08-MAR-2021	GTLINFRA	1.00	1.05	-0.0488	0.0582	0.0582	1.1119
08-MAR-2021	GTNIND	11.85	11.45	0.0343	0.0386	0.0386	0.7375
08-MAR-2021	GTNTEX	5.20	5.20	0.0000	0.0434	0.0432	0.8253
08-MAR-2021	GTPL	126.70	123.00	0.0296	0.0376	0.0376	0.7183
08-MAR-2021	GUFICBIO	113.65	114.45	-0.0070	0.0350	0.0349	0.6668
08-MAR-2021	GUJALKALI	358.25	355.55	0.0076	0.0285	0.0285	0.5445
08-MAR-2021	GUJAPOLLO	214.30	213.45	0.0040	0.0390	0.0389	0.7432
08-MAR-2021	GUJGASLTD	537.70	531.70	0.0112	0.0248	0.0248	0.4738
08-MAR-2021	GUJRAFFIA	79.30	75.55	0.0484	0.0530	0.0530	1.0126
08-MAR-2021	GULFOILLUB	773.50	786.90	-0.0172	0.0240	0.0239	0.4566
08-MAR-2021	GULFPETRO	42.55	42.40	0.0035	0.0333	0.0332	0.6343
08-MAR-2021	GULPOLY	93.40	99.15	-0.0597	0.0318	0.0320	0.6114
08-MAR-2021	GVKPIL	2.40	2.50	-0.0408	0.0375	0.0375	0.7164
08-MAR-2021	HAL	1065.25	1054.10	0.0105	0.0273	0.0273	0.5216
08-MAR-2021	HAPPSTMNDS	541.45	535.55	0.0110	0.0222	0.0221	0.4222
08-MAR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	HARITASEAT	753.45	724.50	0.0392	0.0293	0.0293	0.5598
08-MAR-2021	HARRMALAYA	140.70	133.45	0.0529	0.0342	0.0344	0.6572
08-MAR-2021	HATHWAY	31.05	30.85	0.0065	0.0385	0.0384	0.7336
08-MAR-2021	HATSUN	763.75	759.05	0.0062	0.0253	0.0253	0.4834
08-MAR-2021	HAVELLS	1115.25	1116.80	-0.0014	0.0245	0.0244	0.4662
08-MAR-2021	HAVISHA	0.85	0.80	0.0606	0.0602	0.0602	1.1501
08-MAR-2021	HBANKETF	351.83	351.98	-0.0004	0.0119	0.0118	0.2254
08-MAR-2021	HBLPOWER	39.90	39.20	0.0177	0.0380	0.0379	0.7241
08-MAR-2021	HBSL	21.10	18.00	0.1589	0.0447	0.0460	0.8788
08-MAR-2021	HCC	8.80	9.00	-0.0225	0.0394	0.0393	0.7508
08-MAR-2021	HCG	178.40	169.75	0.0497	0.0255	0.0257	0.4910
08-MAR-2021	HCL-INSYS	11.25	10.80	0.0408	0.0343	0.0344	0.6572
08-MAR-2021	HCLTECH	961.90	941.50	0.0214	0.0220	0.0220	0.4203
08-MAR-2021	HDFC	2510.25	2543.90	-0.0133	0.0249	0.0248	0.4738
08-MAR-2021	HDFCAMC	3149.90	3137.85	0.0038	0.0236	0.0236	0.4509
08-MAR-2021	HDFCBANK	1519.50	1530.00	-0.0069	0.0206	0.0206	0.3936
08-MAR-2021	HDFCLIFE	722.95	717.25	0.0079	0.0245	0.0244	0.4662
08-MAR-2021	HDFCMFGETF	39.82	39.75	0.0018	0.0090	0.0090	0.1719
08-MAR-2021	HDFCNIFETF	158.04	157.53	0.0032	0.0159	0.0159	0.3038
08-MAR-2021	HDFCSENETF	540.06	537.48	0.0048	0.0185	0.0184	0.3515
08-MAR-2021	HDIL	6.00	6.25	-0.0408	0.0433	0.0433	0.8272
08-MAR-2021	HEG	1562.15	1521.30	0.0265	0.0369	0.0368	0.7031
08-MAR-2021	HEIDELBERG	228.25	230.00	-0.0076	0.0230	0.0229	0.4375
08-MAR-2021	HEMIPROP	166.65	163.15	0.0212	0.0314	0.0313	0.5980
08-MAR-2021	HERANBA	749.50	812.55	-0.0808	0.0000	0.0057	0.1089
08-MAR-2021	HERCULES	125.25	124.75	0.0040	0.0348	0.0347	0.6629
08-MAR-2021	HERITGFOOD	340.70	343.90	-0.0093	0.0319	0.0319	0.6094
08-MAR-2021	HEROMOTOCO	3463.95	3461.75	0.0006	0.0239	0.0238	0.4547
08-MAR-2021	HESTERBIO	1665.70	1654.30	0.0069	0.0265	0.0264	0.5044
08-MAR-2021	HEXATRADEX	78.45	76.55	0.0245	0.0416	0.0415	0.7929
08-MAR-2021	HFCL	28.80	29.00	-0.0069	0.0373	0.0372	0.7107
08-MAR-2021	HGINFRA	301.20	283.25	0.0614	0.0299	0.0301	0.5751
08-MAR-2021	HGS	1208.80	1175.40	0.0280	0.0309	0.0309	0.5903
08-MAR-2021	HIKAL	163.20	161.80	0.0086	0.0310	0.0310	0.5923
08-MAR-2021	HIL	3065.40	3100.95	-0.0115	0.0340	0.0339	0.6477
08-MAR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	HILTON	11.20	10.90	0.0272	0.0366	0.0366	0.6992
08-MAR-2021	HIMATSEIDE	166.25	159.90	0.0389	0.0407	0.0407	0.7776
08-MAR-2021	HINDALCO	336.60	337.80	-0.0036	0.0314	0.0314	0.5999
08-MAR-2021	HINDCOMPOS	293.30	297.55	-0.0144	0.0364	0.0363	0.6935
08-MAR-2021	HINDCOPPER	140.80	142.10	-0.0092	0.0419	0.0418	0.7986
08-MAR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	HINDMOTORS	7.35	7.30	0.0068	0.0368	0.0367	0.7012
08-MAR-2021	HINDNATGLS	25.90	26.00	-0.0039	0.0356	0.0355	0.6782
08-MAR-2021	HINDOILEXP	109.40	101.55	0.0745	0.0321	0.0325	0.6209
08-MAR-2021	HINDPETRO	243.15	243.20	-0.0002	0.0274	0.0273	0.5216
08-MAR-2021	HINDUNILVR	2174.55	2201.10	-0.0121	0.0172	0.0172	0.3286
08-MAR-2021	HINDZINC	309.20	311.45	-0.0073	0.0247	0.0247	0.4719
08-MAR-2021	HIRECT	141.95	141.20	0.0053	0.0303	0.0303	0.5789
08-MAR-2021	HISARMETAL	115.95	121.05	-0.0430	0.0445	0.0445	0.8502
08-MAR-2021	HITECH	353.15	349.90	0.0092	0.0372	0.0371	0.7088
08-MAR-2021	HITECHCORP	139.20	143.10	-0.0276	0.0372	0.0372	0.7107
08-MAR-2021	HITECHGEAR	181.00	175.90	0.0286	0.0325	0.0325	0.6209
08-MAR-2021	HLEGLAS	2683.75	2439.70	0.0953	0.0102	0.0122	0.2331
08-MAR-2021	HLVLTD	6.90	6.80	0.0146	0.0395	0.0394	0.7527
08-MAR-2021	HMT	31.55	30.25	0.0421	0.0324	0.0325	0.6209
08-MAR-2021	HMVL	67.80	66.95	0.0126	0.0285	0.0284	0.5426
08-MAR-2021	HNDFDS	2297.20	2188.85	0.0483	0.0328	0.0329	0.6286
08-MAR-2021	HNGSNGBEES	349.18	354.38	-0.0148	0.0196	0.0196	0.3745
08-MAR-2021	HOMEFIRST	524.10	530.10	-0.0114	0.0141	0.0141	0.2694
08-MAR-2021	HONAUT	47892.60	46909.70	0.0207	0.0245	0.0245	0.4681
08-MAR-2021	HONDAPOWER	1070.80	1066.15	0.0044	0.0229	0.0229	0.4375
08-MAR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	HOTELRUGBY	1.30	1.25	0.0392	0.0692	0.0691	1.3202
08-MAR-2021	HOVS	40.00	40.30	-0.0075	0.0334	0.0333	0.6362
08-MAR-2021	HPL	42.15	42.55	-0.0094	0.0309	0.0308	0.5884
08-MAR-2021	HSCL	45.90	45.70	0.0044	0.0387	0.0386	0.7375
08-MAR-2021	HSIL	172.25	175.90	-0.0210	0.0336	0.0336	0.6419
08-MAR-2021	HTMEDIA	25.80	25.70	0.0039	0.0342	0.0341	0.6515
08-MAR-2021	HUBTOWN	17.80	17.80	0.0000	0.0332	0.0331	0.6324
08-MAR-2021	HUDCO	50.40	50.45	-0.0010	0.0295	0.0294	0.5617
08-MAR-2021	HUHTAMAKI	280.35	285.05	-0.0166	0.0282	0.0281	0.5368
08-MAR-2021	IBMFNIFTY	154.00	154.05	-0.0003	0.0227	0.0226	0.4318
08-MAR-2021	IBREALEST	115.10	120.10	-0.0425	0.0407	0.0407	0.7776
08-MAR-2021	IBULHSGFIN	230.55	231.60	-0.0045	0.0508	0.0506	0.9667
08-MAR-2021	ICEMAKE	71.25	72.55	-0.0181	0.0205	0.0205	0.3917
08-MAR-2021	ICICI500	207.39	206.04	0.0065	0.0176	0.0175	0.3343
08-MAR-2021	ICICIALPLV	140.74	140.29	0.0032	0.0076	0.0076	0.1452
08-MAR-2021	ICICIB22	38.13	37.58	0.0145	0.0161	0.0161	0.3076
08-MAR-2021	ICICIBANK	608.05	609.45	-0.0023	0.0291	0.0290	0.5540
08-MAR-2021	ICICIBANKN	351.64	350.89	0.0021	0.0211	0.0211	0.4031
08-MAR-2021	ICICIBANKP	186.14	186.56	-0.0023	0.0219	0.0219	0.4184
08-MAR-2021	ICICIGI	1481.50	1495.55	-0.0094	0.0247	0.0246	0.4700
08-MAR-2021	ICICIGOLD	39.70	39.68	0.0005	0.0097	0.0097	0.1853
08-MAR-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
08-MAR-2021	ICICILOVOL	118.88	118.74	0.0012	0.0139	0.0138	0.2636
08-MAR-2021	ICICIM150	92.28	91.80	0.0052	0.0191	0.0191	0.3649
08-MAR-2021	ICICIMCAP	88.01	88.59	-0.0066	0.0167	0.0167	0.3191
08-MAR-2021	ICICINF100	163.56	162.98	0.0036	0.0183	0.0183	0.3496
08-MAR-2021	ICICINIFTY	159.05	159.04	0.0001	0.0156	0.0156	0.2980
08-MAR-2021	ICICINV20	77.28	76.59	0.0090	0.0164	0.0164	0.3133
08-MAR-2021	ICICINXT50	35.83	35.77	0.0017	0.0148	0.0147	0.2808
08-MAR-2021	ICICIPRULI	479.05	483.50	-0.0092	0.0289	0.0289	0.5521
08-MAR-2021	ICICISENSX	547.24	545.49	0.0032	0.0140	0.0140	0.2675
08-MAR-2021	ICICITECH	255.34	254.57	0.0030	0.0129	0.0128	0.2445
08-MAR-2021	ICIL	136.50	138.35	-0.0135	0.0408	0.0407	0.7776
08-MAR-2021	ICRA	2806.65	2800.40	0.0022	0.0180	0.0180	0.3439
08-MAR-2021	IDBI	36.00	36.30	-0.0083	0.0359	0.0358	0.6840
08-MAR-2021	IDBIGOLD	4159.60	4100.00	0.0144	0.0162	0.0162	0.3095
08-MAR-2021	IDEA	10.50	10.55	-0.0048	0.0602	0.0600	1.1463
08-MAR-2021	IDFC	56.00	56.25	-0.0045	0.0328	0.0328	0.6266
08-MAR-2021	IDFCFIRSTB	67.25	66.80	0.0067	0.0311	0.0310	0.5923
08-MAR-2021	IDFNIFTYET	156.02	155.97	0.0003	0.0267	0.0266	0.5082
08-MAR-2021	IEX	307.05	306.40	0.0021	0.0247	0.0247	0.4719
08-MAR-2021	IFBAGRO	425.00	425.90	-0.0021	0.0350	0.0349	0.6668
08-MAR-2021	IFBIND	1147.45	1161.80	-0.0124	0.0330	0.0329	0.6286
08-MAR-2021	IFCI	11.85	11.85	0.0000	0.0407	0.0406	0.7757
08-MAR-2021	IFGLEXPOR	252.70	253.55	-0.0034	0.0388	0.0387	0.7394
08-MAR-2021	IGARASHI	335.60	333.90	0.0051	0.0339	0.0338	0.6457
08-MAR-2021	IGL	529.10	522.60	0.0124	0.0241	0.0241	0.4604
08-MAR-2021	IGPL	523.05	521.60	0.0028	0.0382	0.0381	0.7279
08-MAR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	IIFL	295.30	291.95	0.0114	0.0423	0.0422	0.8062
08-MAR-2021	IIFLSEC	55.60	54.35	0.0227	0.0441	0.0440	0.8406
08-MAR-2021	IIFLWAM	1185.60	1184.50	0.0009	0.0238	0.0238	0.4547
08-MAR-2021	IITL	60.30	58.85	0.0243	0.0363	0.0362	0.6916
08-MAR-2021	IL&FSENGG	3.25	3.30	-0.0153	0.0341	0.0340	0.6496
08-MAR-2021	IL&FSTRANS	2.15	2.15	0.0000	0.0439	0.0437	0.8349
08-MAR-2021	IMAGICAA	7.55	7.90	-0.0453	0.0393	0.0393	0.7508
08-MAR-2021	IMFA	460.50	463.30	-0.0061	0.0321	0.0320	0.6114
08-MAR-2021	IMPAL	691.85	701.95	-0.0145	0.0212	0.0211	0.4031
08-MAR-2021	IMPEXFERRO	0.95	0.60	0.4595	0.0824	0.0884	1.6889
08-MAR-2021	INDBANK	14.85	13.65	0.0843	0.0417	0.0420	0.8024
08-MAR-2021	INDHOTEL	127.05	125.40	0.0131	0.0271	0.0271	0.5177
08-MAR-2021	INDIACEM	172.65	174.30	-0.0095	0.0315	0.0314	0.5999
08-MAR-2021	INDIAGLYCO	586.20	552.55	0.0591	0.0314	0.0316	0.6037
08-MAR-2021	INDIAMART	8099.05	8065.80	0.0041	0.0330	0.0329	0.6286
08-MAR-2021	INDIANB	139.50	139.10	0.0029	0.0352	0.0351	0.6706
08-MAR-2021	INDIANCARD	150.40	145.85	0.0307	0.0310	0.0310	0.5923
08-MAR-2021	INDIANHUME	201.55	195.90	0.0284	0.0302	0.0302	0.5770
08-MAR-2021	INDIGO	1707.75	1742.00	-0.0199	0.0278	0.0278	0.5311
08-MAR-2021	INDIGOPNTS	2548.60	2525.40	0.0091	0.0152	0.0151	0.2885
08-MAR-2021	INDIGRID	129.93	129.47	0.0035	0.0104	0.0104	0.1987
08-MAR-2021	INDINFR	116.75	116.75	0.0000	0.0053	0.0053	0.1013
08-MAR-2021	INDLMETER	16.35	15.95	0.0248	0.0427	0.0427	0.8158
08-MAR-2021	INDNIPPON	393.05	391.05	0.0051	0.0310	0.0309	0.5903
08-MAR-2021	INDOCO	276.65	280.60	-0.0142	0.0323	0.0323	0.6171
08-MAR-2021	INDORAMA	39.90	38.20	0.0435	0.0373	0.0373	0.7126
08-MAR-2021	INDOSOLAR	2.25	2.25	0.0000	0.0513	0.0512	0.9782
08-MAR-2021	INDOSTAR	328.00	326.10	0.0058	0.0291	0.0290	0.5540
08-MAR-2021	INDOTECH	100.55	102.40	-0.0182	0.0325	0.0324	0.6190
08-MAR-2021	INDOTHAI	51.55	52.80	-0.0240	0.0399	0.0399	0.7623
08-MAR-2021	INDOWIND	4.55	4.60	-0.0109	0.0380	0.0379	0.7241
08-MAR-2021	INDRAMEDCO	55.50	55.20	0.0054	0.0282	0.0281	0.5368
08-MAR-2021	INDSWFTLAB	77.90	74.75	0.0413	0.0347	0.0347	0.6629
08-MAR-2021	INDSWFTLTD	3.85	4.00	-0.0382	0.0442	0.0442	0.8444
08-MAR-2021	INDTERRAIN	35.90	36.25	-0.0097	0.0337	0.0336	0.6419
08-MAR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	INDUSINDBK	1018.25	1039.90	-0.0210	0.0426	0.0425	0.8120
08-MAR-2021	INDUSTOWER	252.25	249.05	0.0128	0.0347	0.0346	0.6610
08-MAR-2021	INEOSSTYRO	981.35	962.85	0.0190	0.0307	0.0306	0.5846
08-MAR-2021	INFIBEAM	95.35	96.85	-0.0156	0.0392	0.0391	0.7470
08-MAR-2021	INFOBEAN	148.30	148.85	-0.0037	0.0315	0.0314	0.5999
08-MAR-2021	INFOMEDIA	3.95	4.10	-0.0373	0.1130	0.1128	2.1550
08-MAR-2021	INFRABEES	444.49	438.77	0.0130	0.0164	0.0164	0.3133
08-MAR-2021	INFY	1335.75	1316.70	0.0144	0.0212	0.0212	0.4050
08-MAR-2021	INGERRAND	731.30	739.75	-0.0115	0.0212	0.0211	0.4031
08-MAR-2021	INOXLEISUR	327.00	331.25	-0.0129	0.0280	0.0280	0.5349
08-MAR-2021	INOXWIND	69.10	67.85	0.0183	0.0387	0.0386	0.7375
08-MAR-2021	INSECTICID	458.25	452.75	0.0121	0.0275	0.0274	0.5235
08-MAR-2021	INSPIRISYS	47.90	43.80	0.0895	0.0399	0.0403	0.7699
08-MAR-2021	INTEGRA	2.60	2.50	0.0392	0.2212	0.2206	4.2146
08-MAR-2021	INTELLECT	467.30	460.60	0.0144	0.0352	0.0351	0.6706
08-MAR-2021	INTENTECH	35.10	35.15	-0.0014	0.0397	0.0396	0.7566
08-MAR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	INVENTURE	27.35	24.80	0.0979	0.0356	0.0362	0.6916
08-MAR-2021	IOB	17.60	16.00	0.0953	0.0351	0.0356	0.6801
08-MAR-2021	IOC	103.60	101.45	0.0210	0.0207	0.0207	0.3955
08-MAR-2021	IOLCP	651.20	661.25	-0.0153	0.0377	0.0376	0.7183
08-MAR-2021	IPCALAB	1932.85	1923.50	0.0048	0.0249	0.0248	0.4738
08-MAR-2021	IRB	124.05	113.35	0.0902	0.0332	0.0337	0.6438
08-MAR-2021	IRBINVIT	56.74	55.59	0.0205	0.0183	0.0183	0.3496
08-MAR-2021	IRCON	88.95	90.30	-0.0151	0.0277	0.0276	0.5273
08-MAR-2021	IRCTC	2015.45	1940.75	0.0378	0.0247	0.0248	0.4738
08-MAR-2021	IRFC	24.85	24.95	-0.0040	0.0059	0.0059	0.1127
08-MAR-2021	IRISDOREME	105.00	110.50	-0.0511	0.0224	0.0227	0.4337
08-MAR-2021	ISEC	418.65	415.00	0.0088	0.0289	0.0289	0.5521
08-MAR-2021	ISFT	66.10	68.35	-0.0335	0.0402	0.0402	0.7680
08-MAR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ISMTLTD	10.45	10.50	-0.0048	0.0418	0.0417	0.7967
08-MAR-2021	ITC	208.00	208.55	-0.0026	0.0199	0.0198	0.3783
08-MAR-2021	ITDC	361.80	337.80	0.0686	0.0345	0.0347	0.6629
08-MAR-2021	ITDCEM	85.70	88.10	-0.0276	0.0391	0.0390	0.7451
08-MAR-2021	ITI	129.60	127.30	0.0179	0.0354	0.0353	0.6744
08-MAR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	IVC	4.50	4.55	-0.0110	0.0359	0.0358	0.6840
08-MAR-2021	IVP	128.90	130.25	-0.0104	0.0419	0.0418	0.7986
08-MAR-2021	IVZINGOLD	4041.60	4048.00	-0.0016	0.0159	0.0158	0.3019
08-MAR-2021	IVZINNIFTY	1622.75	1620.00	0.0017	0.0257	0.0257	0.4910
08-MAR-2021	IZMO	54.55	54.30	0.0046	0.0354	0.0353	0.6744
08-MAR-2021	J&KBANK	29.30	28.85	0.0155	0.0378	0.0377	0.7203
08-MAR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	JAGRAN	57.55	57.25	0.0052	0.0252	0.0251	0.4795
08-MAR-2021	JAGSNPHARM	89.35	90.55	-0.0133	0.0422	0.0422	0.8062
08-MAR-2021	JAIBALAJI	33.00	32.80	0.0061	0.0320	0.0319	0.6094
08-MAR-2021	JAICORPLTD	102.90	100.10	0.0276	0.0316	0.0316	0.6037
08-MAR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	JAINSTUDIO	2.25	2.15	0.0455	0.0780	0.0778	1.4864
08-MAR-2021	JAMNAAUTO	69.90	70.00	-0.0014	0.0347	0.0346	0.6610
08-MAR-2021	JASH	285.75	278.80	0.0246	0.0276	0.0276	0.5273
08-MAR-2021	JAYAGROGN	141.00	142.15	-0.0081	0.0339	0.0338	0.6457
08-MAR-2021	JAYBARMARU	244.25	242.60	0.0068	0.0319	0.0318	0.6075
08-MAR-2021	JAYNECOIND	10.65	10.30	0.0334	0.0366	0.0366	0.6992
08-MAR-2021	JAYSREETEA	76.05	74.80	0.0166	0.0292	0.0292	0.5579
08-MAR-2021	JBCHEPHARM	1193.40	1198.75	-0.0045	0.0257	0.0256	0.4891
08-MAR-2021	JBFIND	12.00	11.95	0.0042	0.0384	0.0383	0.7317
08-MAR-2021	JBMA	431.25	445.00	-0.0314	0.0334	0.0334	0.6381
08-MAR-2021	JCHAC	2823.60	2776.15	0.0169	0.0278	0.0277	0.5292
08-MAR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	JETAIRWAYS	116.00	117.15	-0.0099	0.0467	0.0466	0.8903
08-MAR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	JHS	23.75	22.70	0.0452	0.0390	0.0391	0.7470
08-MAR-2021	JIKIND	0.50	0.35	0.3567	0.1088	0.1115	2.1302
08-MAR-2021	JINDALPHOT	39.70	37.85	0.0477	0.0401	0.0401	0.7661
08-MAR-2021	JINDALPOLY	725.20	658.55	0.0964	0.0334	0.0340	0.6496
08-MAR-2021	JINDALSAW	85.15	81.85	0.0395	0.0320	0.0321	0.6133
08-MAR-2021	JINDALSTEL	324.05	322.40	0.0051	0.0385	0.0384	0.7336
08-MAR-2021	JINDCOT	1.80	1.95	-0.0800	0.0231	0.0237	0.4528
08-MAR-2021	JINDRILL	102.65	99.05	0.0357	0.0332	0.0332	0.6343
08-MAR-2021	JINDWORLD	55.50	54.75	0.0136	0.0326	0.0326	0.6228
08-MAR-2021	JISLDVREQS	14.75	14.05	0.0486	0.0370	0.0371	0.7088
08-MAR-2021	JISLJALEQS	25.10	22.85	0.0939	0.0401	0.0406	0.7757
08-MAR-2021	JITFINFRA	9.05	9.35	-0.0326	0.0391	0.0390	0.7451
08-MAR-2021	JIYAECO	6.40	6.55	-0.0232	0.0328	0.0328	0.6266
08-MAR-2021	JKCEMENT	2742.90	2735.35	0.0028	0.0238	0.0237	0.4528
08-MAR-2021	JKIL	199.65	190.90	0.0448	0.0318	0.0318	0.6075
08-MAR-2021	JKLAKSHMI	432.45	428.70	0.0087	0.0250	0.0250	0.4776
08-MAR-2021	JKPAPER	156.85	155.30	0.0099	0.0307	0.0307	0.5865
08-MAR-2021	JKTYRE	123.95	124.40	-0.0036	0.0323	0.0322	0.6152
08-MAR-2021	JMA	33.75	34.05	-0.0088	0.0320	0.0319	0.6094
08-MAR-2021	JMCPROJECT	78.80	78.50	0.0038	0.0347	0.0346	0.6610
08-MAR-2021	JMFINANCIL	92.60	94.25	-0.0177	0.0281	0.0281	0.5368
08-MAR-2021	JMTAUTOLTD	2.70	2.70	0.0000	0.0364	0.0363	0.6935
08-MAR-2021	JOCIL	158.35	157.80	0.0035	0.0374	0.0373	0.7126
08-MAR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	JPASSOCIAT	8.75	8.80	-0.0057	0.0444	0.0443	0.8464
08-MAR-2021	JPINFRATEC	2.00	1.95	0.0253	0.0451	0.0451	0.8616
08-MAR-2021	JPOLYINVST	31.85	32.15	-0.0094	0.0544	0.0542	1.0355
08-MAR-2021	JPPOWER	2.90	2.90	0.0000	0.0494	0.0493	0.9419
08-MAR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	JSL	73.70	73.65	0.0007	0.0372	0.0371	0.7088
08-MAR-2021	JSLHISAR	127.90	126.00	0.0150	0.0355	0.0355	0.6782
08-MAR-2021	JSWENERGY	87.15	81.20	0.0707	0.0285	0.0289	0.5521
08-MAR-2021	JSWHL	3680.85	3736.60	-0.0150	0.0281	0.0280	0.5349
08-MAR-2021	JSWISPL	26.00	25.95	0.0019	0.0336	0.0335	0.6400
08-MAR-2021	JSWSTEEL	407.85	406.40	0.0036	0.0274	0.0273	0.5216
08-MAR-2021	JTEKTINDIA	93.20	90.80	0.0261	0.0345	0.0345	0.6591
08-MAR-2021	JUBLFOOD	3008.10	3073.05	-0.0214	0.0255	0.0255	0.4872
08-MAR-2021	JUBLINDS	215.45	212.05	0.0159	0.0354	0.0354	0.6763
08-MAR-2021	JUBLPHARMA	751.90	759.60	-0.0102	0.0322	0.0321	0.6133
08-MAR-2021	JUMPNET	12.20	12.40	-0.0163	0.0308	0.0307	0.5865
08-MAR-2021	JUNIORBEES	368.38	369.27	-0.0024	0.0132	0.0132	0.2522
08-MAR-2021	JUSTDIAL	963.95	876.35	0.0953	0.0424	0.0428	0.8177
08-MAR-2021	JYOTHYLAB	147.55	148.05	-0.0034	0.0212	0.0211	0.4031
08-MAR-2021	JYOTISTRUC	4.55	4.65	-0.0217	0.0753	0.0751	1.4348
08-MAR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	KABRAEXTRU	147.15	142.80	0.0300	0.0369	0.0369	0.7050
08-MAR-2021	KAJARIACER	997.45	992.15	0.0053	0.0221	0.0220	0.4203
08-MAR-2021	KAKATCEM	188.65	187.60	0.0056	0.0309	0.0309	0.5903
08-MAR-2021	KALPATPOWR	389.45	394.75	-0.0135	0.0265	0.0264	0.5044
08-MAR-2021	KALYANIFRG	216.90	213.65	0.0151	0.0285	0.0284	0.5426
08-MAR-2021	KAMATHOTEL	34.45	34.95	-0.0144	0.0380	0.0379	0.7241
08-MAR-2021	KAMDHENU	135.30	138.85	-0.0259	0.0369	0.0368	0.7031
08-MAR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	KANANIIND	4.85	4.80	0.0104	0.0471	0.0470	0.8979
08-MAR-2021	KANORICHEM	94.95	91.55	0.0365	0.0385	0.0385	0.7355
08-MAR-2021	KANPRPLA	173.80	172.85	0.0055	0.0173	0.0173	0.3305
08-MAR-2021	KANSAINER	581.95	577.80	0.0072	0.0247	0.0246	0.4700
08-MAR-2021	KAPSTON	100.75	105.50	-0.0461	0.0352	0.0352	0.6725
08-MAR-2021	KARDA	116.80	114.55	0.0195	0.0278	0.0277	0.5292
08-MAR-2021	KARMAENG	16.00	16.05	-0.0031	0.0455	0.0454	0.8674
08-MAR-2021	KARURVYSYA	59.35	59.10	0.0042	0.0332	0.0332	0.6343
08-MAR-2021	KAUSHALYA	1.90	1.90	0.0000	0.0730	0.0729	1.3928
08-MAR-2021	KAVVERITEL	1.75	1.70	0.0290	0.0104	0.0106	0.2025
08-MAR-2021	KAYA	327.25	329.45	-0.0067	0.0326	0.0326	0.6228
08-MAR-2021	KCP	82.75	83.75	-0.0120	0.0300	0.0300	0.5731
08-MAR-2021	KCPSUGIND	16.95	16.65	0.0179	0.0321	0.0321	0.6133
08-MAR-2021	KDDL	286.35	287.50	-0.0040	0.0358	0.0357	0.6820
08-MAR-2021	KEC	467.25	459.55	0.0166	0.0248	0.0248	0.4738
08-MAR-2021	KECL	14.00	13.80	0.0144	0.0316	0.0316	0.6037
08-MAR-2021	KEERTI	27.50	27.25	0.0091	0.0192	0.0192	0.3668
08-MAR-2021	KEI	492.30	494.05	-0.0035	0.0264	0.0263	0.5025
08-MAR-2021	KELLTONTEC	73.50	73.80	-0.0041	0.0421	0.0420	0.8024
08-MAR-2021	KENNAMET	1099.80	1104.80	-0.0045	0.0264	0.0264	0.5044
08-MAR-2021	KERNEX	34.55	33.10	0.0429	0.0355	0.0356	0.6801
08-MAR-2021	KESORAMIND	83.90	84.65	-0.0089	0.0382	0.0381	0.7279
08-MAR-2021	KEYFINSERV	65.10	62.40	0.0424	0.0703	0.0702	1.3412
08-MAR-2021	KGL	0.30	0.25	0.1823	0.1049	0.1054	2.0137
08-MAR-2021	KHADIM	176.60	171.50	0.0293	0.0352	0.0352	0.6725
08-MAR-2021	KHAICHEM	24.95	25.05	-0.0040	0.0251	0.0250	0.4776
08-MAR-2021	KHAITANLTD	18.40	18.40	0.0000	0.0080	0.0079	0.1509
08-MAR-2021	KHANDSE	14.10	14.75	-0.0451	0.0422	0.0422	0.8062
08-MAR-2021	KICL	1569.10	1564.35	0.0030	0.0232	0.0232	0.4432
08-MAR-2021	KILITCH	85.50	85.80	-0.0035	0.0313	0.0312	0.5961
08-MAR-2021	KINGFA	709.45	700.75	0.0123	0.0336	0.0335	0.6400
08-MAR-2021	KIOCL	162.75	166.80	-0.0246	0.0363	0.0363	0.6935
08-MAR-2021	KIRIINDUS	460.25	463.45	-0.0069	0.0326	0.0325	0.6209
08-MAR-2021	KIRLFER	154.20	159.65	-0.0347	0.0287	0.0288	0.5502
08-MAR-2021	KIRLOSBROS	191.65	189.50	0.0113	0.0371	0.0370	0.7069
08-MAR-2021	KIRLOSENG	163.75	168.25	-0.0271	0.0270	0.0270	0.5158
08-MAR-2021	KIRLOSIND	1345.35	1395.35	-0.0365	0.0335	0.0335	0.6400
08-MAR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	KITEX	106.35	106.65	-0.0028	0.0273	0.0273	0.5216
08-MAR-2021	KKCL	920.00	916.75	0.0035	0.0184	0.0184	0.3515
08-MAR-2021	KMSUGAR	13.90	13.15	0.0555	0.0373	0.0374	0.7145
08-MAR-2021	KNRCON	215.35	213.75	0.0075	0.0264	0.0263	0.5025
08-MAR-2021	KOHINOOR	6.70	7.00	-0.0438	0.0281	0.0282	0.5388
08-MAR-2021	KOKUYOCMLN	64.45	63.95	0.0078	0.0333	0.0332	0.6343
08-MAR-2021	KOLTEPATIL	240.40	242.85	-0.0101	0.0312	0.0312	0.5961
08-MAR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	KOPRAN	115.40	117.00	-0.0138	0.0373	0.0372	0.7107
08-MAR-2021	KOTAKBANK	1915.85	1922.60	-0.0035	0.0251	0.0250	0.4776
08-MAR-2021	KOTAKBKETF	356.64	353.29	0.0094	0.0222	0.0222	0.4241
08-MAR-2021	KOTAKGOLD	390.20	389.25	0.0024	0.0095	0.0095	0.1815
08-MAR-2021	KOTAKIT	25.35	25.32	0.0012	0.0000	0.0001	0.0019
08-MAR-2021	KOTAKNIFTY	156.51	156.33	0.0012	0.0140	0.0139	0.2656
08-MAR-2021	KOTAKNV20	77.72	78.10	-0.0049	0.0136	0.0136	0.2598
08-MAR-2021	KOTAKPSUBK	233.63	230.49	0.0135	0.0251	0.0250	0.4776
08-MAR-2021	KOTARISUG	24.25	24.70	-0.0184	0.0421	0.0420	0.8024
08-MAR-2021	KOTHARIPET	27.35	26.90	0.0166	0.0344	0.0344	0.6572
08-MAR-2021	KOTHARIPRO	72.75	72.60	0.0021	0.0352	0.0351	0.6706
08-MAR-2021	KPITTECH	145.15	138.00	0.0505	0.0316	0.0317	0.6056
08-MAR-2021	KPRMILL	984.70	985.30	-0.0006	0.0280	0.0280	0.5349
08-MAR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	KRBL	194.25	195.00	-0.0039	0.0380	0.0379	0.7241
08-MAR-2021	KREBSBIO	108.55	106.55	0.0186	0.0393	0.0392	0.7489
08-MAR-2021	KRIDHANINF	4.10	4.25	-0.0359	0.0389	0.0388	0.7413
08-MAR-2021	KRISHANA	72.80	70.00	0.0392	0.0243	0.0244	0.4662
08-MAR-2021	KSB	812.20	813.40	-0.0015	0.0252	0.0252	0.4814
08-MAR-2021	KSCL	509.70	509.95	-0.0005	0.0306	0.0305	0.5827
08-MAR-2021	KSERASERA	0.20	0.15	0.2877	0.1994	0.2000	3.8210
08-MAR-2021	KSL	320.55	318.35	0.0069	0.0283	0.0282	0.5388
08-MAR-2021	KTKBANK	68.00	68.45	-0.0066	0.0256	0.0255	0.4872
08-MAR-2021	KUANTUM	62.30	62.25	0.0008	0.0367	0.0366	0.6992
08-MAR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	L&TFH	108.80	106.80	0.0186	0.0339	0.0338	0.6457
08-MAR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	LAKPRE	4.60	4.75	-0.0321	0.1940	0.1936	3.6987
08-MAR-2021	LALPATHLAB	2317.95	2303.90	0.0061	0.0251	0.0250	0.4776
08-MAR-2021	LAMBODHARA	67.50	56.30	0.1814	0.0418	0.0436	0.8330
08-MAR-2021	LAOPALA	228.10	226.25	0.0081	0.0254	0.0254	0.4853
08-MAR-2021	LASA	69.20	70.00	-0.0115	0.0355	0.0354	0.6763
08-MAR-2021	LAURUSLABS	342.90	351.05	-0.0235	0.0299	0.0299	0.5712
08-MAR-2021	LAXMIMACH	6396.40	6316.50	0.0126	0.0258	0.0257	0.4910
08-MAR-2021	LEMONTREE	42.55	43.10	-0.0128	0.0327	0.0326	0.6228
08-MAR-2021	LFIC	81.95	82.30	-0.0043	0.0374	0.0373	0.7126
08-MAR-2021	LGBBROSLTD	324.85	317.45	0.0230	0.0318	0.0317	0.6056
08-MAR-2021	LGBFORGE	3.90	3.85	0.0129	0.0416	0.0415	0.7929
08-MAR-2021	LIBAS	43.40	42.95	0.0104	0.0280	0.0279	0.5330
08-MAR-2021	LIBERTSHOE	142.60	143.10	-0.0035	0.0309	0.0308	0.5884
08-MAR-2021	LICHSGFIN	432.15	436.25	-0.0094	0.0306	0.0305	0.5827
08-MAR-2021	LICNETFGSC	21.51	21.63	-0.0056	0.0139	0.0138	0.2636
08-MAR-2021	LICNETFN50	156.99	158.48	-0.0094	0.0256	0.0255	0.4872
08-MAR-2021	LICNETFSEN	539.54	540.43	-0.0016	0.0280	0.0280	0.5349
08-MAR-2021	LICNFNHGP	158.09	157.47	0.0039	0.0269	0.0269	0.5139
08-MAR-2021	LIKHITHA	319.35	309.40	0.0317	0.0225	0.0225	0.4299
08-MAR-2021	LINCOLN	231.10	231.20	-0.0004	0.0314	0.0313	0.5980
08-MAR-2021	LINCPEN	170.00	168.55	0.0086	0.0271	0.0270	0.5158
08-MAR-2021	LINDEINDIA	1693.80	1721.25	-0.0161	0.0285	0.0284	0.5426
08-MAR-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0012	0.0012	0.0229
08-MAR-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
08-MAR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	LOKESHMACH	36.00	35.35	0.0182	0.0410	0.0409	0.7814
08-MAR-2021	LOTUSEYE	35.90	35.90	0.0000	0.0308	0.0307	0.5865
08-MAR-2021	LOVABLE	92.15	92.15	0.0000	0.0371	0.0370	0.7069
08-MAR-2021	LPDC	2.15	2.15	0.0000	0.0555	0.0553	1.0565
08-MAR-2021	LSIL	1.40	1.35	0.0364	0.0494	0.0493	0.9419
08-MAR-2021	LT	1515.15	1463.55	0.0346	0.0217	0.0218	0.4165
08-MAR-2021	LTI	3866.30	3845.15	0.0055	0.0262	0.0261	0.4986
08-MAR-2021	LTTS	2715.15	2622.75	0.0346	0.0276	0.0276	0.5273
08-MAR-2021	LUMAXIND	1698.00	1644.70	0.0319	0.0286	0.0286	0.5464
08-MAR-2021	LUMAXTECH	156.15	159.15	-0.0190	0.0366	0.0366	0.6992
08-MAR-2021	LUPIN	1050.45	1033.25	0.0165	0.0226	0.0226	0.4318
08-MAR-2021	LUXIND	1701.40	1709.35	-0.0047	0.0210	0.0210	0.4012
08-MAR-2021	LYKALABS	28.65	29.05	-0.0139	0.0372	0.0371	0.7088
08-MAR-2021	LYPSAGEMS	5.05	5.10	-0.0099	0.0456	0.0455	0.8693
08-MAR-2021	M&M	851.00	840.40	0.0125	0.0260	0.0259	0.4948
08-MAR-2021	M&MFIN	201.50	203.20	-0.0084	0.0373	0.0372	0.7107
08-MAR-2021	M100	25.60	25.50	0.0039	0.0146	0.0146	0.2789
08-MAR-2021	M50	146.49	145.87	0.0042	0.0159	0.0158	0.3019
08-MAR-2021	MAANALU	163.00	157.30	0.0356	0.0447	0.0446	0.8521
08-MAR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	MACPOWER	94.40	95.85	-0.0152	0.0389	0.0388	0.7413
08-MAR-2021	MADHAV	59.25	58.10	0.0196	0.0376	0.0376	0.7183
08-MAR-2021	MADHUCON	7.05	6.85	0.0288	0.0414	0.0413	0.7890
08-MAR-2021	MADRASFERT	32.45	31.00	0.0457	0.0399	0.0399	0.7623
08-MAR-2021	MAESGETF	25.28	25.25	0.0012	0.0064	0.0064	0.1223
08-MAR-2021	MAGADSUGAR	122.10	119.90	0.0182	0.0350	0.0350	0.6687
08-MAR-2021	MAGMA	124.90	125.05	-0.0012	0.0403	0.0402	0.7680
08-MAR-2021	MAGNUM	5.45	5.70	-0.0449	0.0472	0.0472	0.9018
08-MAR-2021	MAHABANK	24.05	21.90	0.0936	0.0362	0.0367	0.7012
08-MAR-2021	MAHAPEXLTD	75.95	75.10	0.0113	0.0644	0.0643	1.2284
08-MAR-2021	MAHASTEEL	92.45	92.95	-0.0054	0.0312	0.0312	0.5961
08-MAR-2021	MAHEPC	163.45	152.25	0.0710	0.0300	0.0303	0.5789
08-MAR-2021	MAHESHWARI	83.25	81.65	0.0194	0.0296	0.0295	0.5636
08-MAR-2021	MAHINDCIE	179.95	182.15	-0.0122	0.0318	0.0318	0.6075
08-MAR-2021	MAHLIFE	538.05	524.60	0.0253	0.0242	0.0243	0.4643
08-MAR-2021	MAHLOG	535.20	524.10	0.0210	0.0285	0.0285	0.5445
08-MAR-2021	MAHSCOOTER	3668.65	3703.75	-0.0095	0.0273	0.0272	0.5197
08-MAR-2021	MAHSEAMLES	301.85	291.80	0.0339	0.0237	0.0238	0.4547
08-MAR-2021	MAITHANALL	600.35	602.60	-0.0037	0.0306	0.0305	0.5827
08-MAR-2021	MAJESCO	95.30	100.30	-0.0511	0.0333	0.0335	0.6400
08-MAR-2021	MALUPAPER	27.95	28.40	-0.0160	0.0367	0.0366	0.6992
08-MAR-2021	MAN50ETF	153.27	152.71	0.0037	0.0166	0.0166	0.3171
08-MAR-2021	MANAKALUCO	9.00	8.95	0.0056	0.0411	0.0410	0.7833
08-MAR-2021	MANAKCOAT	11.60	10.75	0.0761	0.0505	0.0506	0.9667
08-MAR-2021	MANAKSIA	55.85	53.65	0.0402	0.0274	0.0275	0.5254
08-MAR-2021	MANAKSTEEL	22.00	22.10	-0.0045	0.0386	0.0385	0.7355
08-MAR-2021	MANALIPETC	62.55	63.55	-0.0159	0.0399	0.0399	0.7623
08-MAR-2021	MANAPPURAM	163.90	166.90	-0.0181	0.0325	0.0325	0.6209
08-MAR-2021	MANGALAM	113.05	113.45	-0.0035	0.0381	0.0380	0.7260
08-MAR-2021	MANGCHEFER	83.55	85.00	-0.0172	0.0419	0.0418	0.7986
08-MAR-2021	MANGLMCEM	283.40	284.50	-0.0039	0.0279	0.0279	0.5330
08-MAR-2021	MANGTIMBER	11.55	11.85	-0.0256	0.0364	0.0363	0.6935
08-MAR-2021	MANINDS	85.50	82.00	0.0418	0.0364	0.0364	0.6954
08-MAR-2021	MANINFRA	43.10	41.50	0.0378	0.0356	0.0356	0.6801
08-MAR-2021	MANUGRAPH	14.10	13.55	0.0398	0.0375	0.0375	0.7164
08-MAR-2021	MANXT50	350.75	351.09	-0.0010	0.0170	0.0170	0.3248
08-MAR-2021	MARALOVER	29.10	29.00	0.0034	0.0353	0.0352	0.6725
08-MAR-2021	MARATHON	74.95	78.30	-0.0437	0.0363	0.0363	0.6935
08-MAR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	MARICO	400.45	401.55	-0.0027	0.0144	0.0144	0.2751
08-MAR-2021	MARINE	65.15	64.90	0.0038	0.0146	0.0145	0.2770
08-MAR-2021	MARKSANS	58.05	53.95	0.0732	0.0355	0.0357	0.6820
08-MAR-2021	MARUTI	7259.50	7248.95	0.0015	0.0236	0.0235	0.4490
08-MAR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	MASFIN	890.75	903.15	-0.0138	0.0277	0.0277	0.5292
08-MAR-2021	MASKINVEST	32.50	34.20	-0.0510	0.0280	0.0282	0.5388
08-MAR-2021	MASTEK	1237.95	1213.45	0.0200	0.0362	0.0362	0.6916
08-MAR-2021	MATRIMONY	1009.25	1029.90	-0.0203	0.0371	0.0371	0.7088
08-MAR-2021	MAWANASUG	41.70	41.85	-0.0036	0.0382	0.0381	0.7279
08-MAR-2021	MAXHEALTH	198.60	198.85	-0.0013	0.0223	0.0222	0.4241
08-MAR-2021	MAXIND	68.30	66.30	0.0297	0.0191	0.0192	0.3668
08-MAR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	MAXVIL	59.55	57.10	0.0420	0.0314	0.0315	0.6018
08-MAR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	MAYURUNIQ	414.60	413.80	0.0019	0.0327	0.0326	0.6228
08-MAR-2021	MAZDA	517.95	521.15	-0.0062	0.0283	0.0282	0.5388
08-MAR-2021	MAZDOCK	227.00	221.80	0.0232	0.0217	0.0217	0.4146
08-MAR-2021	MBAPL	78.00	78.95	-0.0121	0.0240	0.0240	0.4585
08-MAR-2021	MBECL	9.95	10.45	-0.0490	0.0404	0.0404	0.7718
08-MAR-2021	MBLINFRA	20.05	20.35	-0.0149	0.0355	0.0355	0.6782
08-MAR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	MCDHOLDING	41.15	40.60	0.0135	0.0343	0.0342	0.6534
08-MAR-2021	MCDOWELL-N	556.85	552.05	0.0087	0.0215	0.0214	0.4088
08-MAR-2021	MCL	91.35	91.40	-0.0005	0.0388	0.0387	0.7394
08-MAR-2021	MCLEODRUSS	23.85	24.20	-0.0146	0.0373	0.0372	0.7107
08-MAR-2021	MCX	1533.30	1508.55	0.0163	0.0272	0.0271	0.5177
08-MAR-2021	MEGASOFT	10.25	10.30	-0.0049	0.0346	0.0345	0.6591
08-MAR-2021	MEGH	85.85	85.60	0.0029	0.0312	0.0311	0.5942
08-MAR-2021	MELSTAR	2.00	1.90	0.0513	0.0949	0.0948	1.8112
08-MAR-2021	MENONBE	57.85	59.60	-0.0298	0.0328	0.0328	0.6266
08-MAR-2021	MEP	21.10	17.60	0.1814	0.0385	0.0405	0.7738
08-MAR-2021	MERCATOR	1.05	1.00	0.0488	0.0428	0.0428	0.8177
08-MAR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	METALFORGE	5.70	5.95	-0.0429	0.0399	0.0399	0.7623
08-MAR-2021	METROPOLIS	1913.40	1928.55	-0.0079	0.0257	0.0257	0.4910
08-MAR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	MFSL	915.40	917.75	-0.0026	0.0328	0.0327	0.6247
08-MAR-2021	MGEL	46.45	45.95	0.0108	0.0180	0.0180	0.3439
08-MAR-2021	MGL	1204.55	1219.05	-0.0120	0.0239	0.0238	0.4547
08-MAR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	MHRIL	230.45	232.85	-0.0104	0.0246	0.0246	0.4700
08-MAR-2021	MIC	0.70	0.65	0.0741	0.0624	0.0625	1.1941
08-MAR-2021	MIDHANI	194.65	194.10	0.0028	0.0289	0.0288	0.5502
08-MAR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	MINDACORP	98.75	97.75	0.0102	0.0332	0.0331	0.6324
08-MAR-2021	MINDAIND	556.45	530.45	0.0479	0.0307	0.0308	0.5884
08-MAR-2021	MINDSPACE	299.80	301.83	-0.0067	0.0063	0.0063	0.1204
08-MAR-2021	MINDTECK	45.45	45.00	0.0100	0.0362	0.0361	0.6897
08-MAR-2021	MINDTREE	1749.50	1725.10	0.0140	0.0283	0.0282	0.5388
08-MAR-2021	MIRCELECTR	14.80	14.40	0.0274	0.0357	0.0356	0.6801
08-MAR-2021	MIRZAINT	51.75	52.25	-0.0096	0.0321	0.0320	0.6114
08-MAR-2021	MITTAL	10.80	10.75	0.0046	0.0320	0.0319	0.6094
08-MAR-2021	MMFL	490.35	481.10	0.0190	0.0338	0.0338	0.6457
08-MAR-2021	MMP	90.50	91.40	-0.0099	0.0357	0.0356	0.6801
08-MAR-2021	MMTC	45.25	47.10	-0.0401	0.0381	0.0381	0.7279
08-MAR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	MODIRUBBER	205.35	196.00	0.0466	0.0514	0.0514	0.9820
08-MAR-2021	MOHITIND	7.65	7.50	0.0198	0.0583	0.0581	1.1100
08-MAR-2021	MOHOTAIND	7.70	7.35	0.0465	0.0471	0.0471	0.8998
08-MAR-2021	MOIL	159.40	159.35	0.0003	0.0241	0.0240	0.4585
08-MAR-2021	MOLDTECH	44.90	44.75	0.0033	0.0284	0.0283	0.5407
08-MAR-2021	MOLDTKPAC	422.00	410.10	0.0286	0.0251	0.0251	0.4795
08-MAR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
08-MAR-2021	MONTECARLO	227.55	228.20	-0.0029	0.0264	0.0263	0.5025
08-MAR-2021	MORARJEE	17.70	16.10	0.0947	0.0400	0.0405	0.7738
08-MAR-2021	MOREPENLAB	35.10	29.30	0.1806	0.0379	0.0399	0.7623
08-MAR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	MOTHERSUMI	224.80	225.45	-0.0029	0.0363	0.0362	0.6916
08-MAR-2021	MOTILALOFS	675.75	657.20	0.0278	0.0257	0.0257	0.4910
08-MAR-2021	MOTOGENFIN	18.00	17.75	0.0140	0.0395	0.0395	0.7546
08-MAR-2021	MPHASIS	1612.10	1634.55	-0.0138	0.0250	0.0250	0.4776
08-MAR-2021	MPSLTD	504.60	504.70	-0.0002	0.0307	0.0306	0.5846
08-MAR-2021	MRF	87566.40	88659.95	-0.0124	0.0209	0.0209	0.3993
08-MAR-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	MRO-TEK	30.35	33.30	-0.0928	0.0577	0.0579	1.1062
08-MAR-2021	MRPL	44.30	42.40	0.0438	0.0299	0.0300	0.5731
08-MAR-2021	MSPL	7.35	7.20	0.0206	0.0354	0.0353	0.6744
08-MAR-2021	MSTCLTD	343.10	320.15	0.0692	0.0452	0.0453	0.8655
08-MAR-2021	MTEDUCARE	8.00	8.00	0.0000	0.0356	0.0355	0.6782
08-MAR-2021	MTNL	16.25	15.25	0.0635	0.0415	0.0417	0.7967
08-MAR-2021	MUKANDENGG	13.85	14.15	-0.0214	0.0396	0.0395	0.7546
08-MAR-2021	MUKANDLTD	59.15	59.90	-0.0126	0.0359	0.0359	0.6859
08-MAR-2021	MUKTAARTS	31.45	31.05	0.0128	0.0340	0.0339	0.6477
08-MAR-2021	MUNJALAU	60.65	60.65	0.0000	0.0357	0.0356	0.6801
08-MAR-2021	MUNJALSHOW	155.95	155.60	0.0022	0.0288	0.0287	0.5483
08-MAR-2021	MURUDCERA	22.00	21.95	0.0023	0.0403	0.0402	0.7680
08-MAR-2021	MUTHOOTCAP	397.75	401.15	-0.0085	0.0309	0.0309	0.5903
08-MAR-2021	MUTHOOTFIN	1259.45	1289.85	-0.0239	0.0283	0.0283	0.5407
08-MAR-2021	N100	899.51	893.03	0.0072	0.0177	0.0177	0.3382
08-MAR-2021	NACLIND	40.05	39.80	0.0063	0.0333	0.0332	0.6343
08-MAR-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	NAGAFERT	7.30	7.00	0.0420	0.0324	0.0324	0.6190
08-MAR-2021	NAGREEKCAP	6.80	6.65	0.0223	0.0694	0.0692	1.3221
08-MAR-2021	NAGREEKEXP	17.60	17.80	-0.0113	0.0406	0.0405	0.7738
08-MAR-2021	NAHARCAP	92.80	92.15	0.0070	0.0287	0.0286	0.5464
08-MAR-2021	NAHARINDUS	49.95	50.05	-0.0020	0.0320	0.0319	0.6094
08-MAR-2021	NAHARPOLY	95.25	93.85	0.0148	0.0370	0.0369	0.7050
08-MAR-2021	NAHARSPING	106.70	99.15	0.0734	0.0345	0.0348	0.6649
08-MAR-2021	NAM-INDIA	354.00	352.85	0.0033	0.0316	0.0315	0.6018
08-MAR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	NATCOPHARM	851.45	833.75	0.0210	0.0223	0.0223	0.4260
08-MAR-2021	NATHBIOGEN	317.40	306.65	0.0345	0.0319	0.0319	0.6094
08-MAR-2021	NATIONALUM	60.00	57.75	0.0382	0.0272	0.0273	0.5216
08-MAR-2021	NATNLSTEEL	4.20	4.05	0.0364	0.0457	0.0457	0.8731
08-MAR-2021	NAUKRI	4893.85	4945.15	-0.0104	0.0301	0.0300	0.5731
08-MAR-2021	NAVINFLUOR	2722.20	2751.40	-0.0107	0.0297	0.0296	0.5655
08-MAR-2021	NAVKARCORP	42.10	41.55	0.0132	0.0393	0.0392	0.7489
08-MAR-2021	NAVNETEDUL	85.95	85.60	0.0041	0.0223	0.0223	0.4260
08-MAR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	NBCC	51.05	50.85	0.0039	0.0347	0.0346	0.6610
08-MAR-2021	NBIFIN	1861.05	1834.35	0.0145	0.0278	0.0277	0.5292
08-MAR-2021	NBVENTURES	68.70	68.95	-0.0036	0.0327	0.0326	0.6228
08-MAR-2021	NCC	89.45	88.90	0.0062	0.0425	0.0424	0.8101
08-MAR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	NCLIND	176.75	177.50	-0.0042	0.0307	0.0307	0.5865
08-MAR-2021	NCPSESDL24	101.90	102.09	-0.0019	0.0015	0.0015	0.0287
08-MAR-2021	NDGL	802.20	770.60	0.0402	0.0407	0.0407	0.7776
08-MAR-2021	NDL	34.05	32.25	0.0543	0.0361	0.0362	0.6916
08-MAR-2021	NDRAUTO	230.25	226.45	0.0166	0.0347	0.0346	0.6610
08-MAR-2021	NDTV	53.25	53.40	-0.0028	0.0327	0.0326	0.6228
08-MAR-2021	NECCLTD	9.95	10.00	-0.0050	0.0379	0.0378	0.7222
08-MAR-2021	NECLIFE	22.20	19.95	0.1069	0.0389	0.0396	0.7566
08-MAR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	NELCAST	65.55	66.30	-0.0114	0.0387	0.0386	0.7375
08-MAR-2021	NELCO	208.75	211.45	-0.0129	0.0291	0.0290	0.5540
08-MAR-2021	NEOGEN	863.50	860.00	0.0041	0.0322	0.0321	0.6133
08-MAR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	NESCO	596.70	596.30	0.0007	0.0248	0.0247	0.4719
08-MAR-2021	NESTLEIND	16852.35	16782.70	0.0041	0.0184	0.0183	0.3496
08-MAR-2021	NETF	175.44	173.50	0.0111	0.0267	0.0266	0.5082
08-MAR-2021	NETFCONSUM	64.64	64.72	-0.0012	0.0170	0.0170	0.3248
08-MAR-2021	NETFDIVOPP	37.21	36.45	0.0206	0.0231	0.0231	0.4413
08-MAR-2021	NETFIT	25.63	25.58	0.0020	0.0123	0.0123	0.2350
08-MAR-2021	NETFLTGILT	21.94	21.94	0.0000	0.0118	0.0117	0.2235
08-MAR-2021	NETFMID150	92.44	92.01	0.0047	0.0190	0.0190	0.3630
08-MAR-2021	NETFNIF100	155.53	154.92	0.0039	0.0237	0.0237	0.4528
08-MAR-2021	NETFNV20	79.84	79.41	0.0054	0.0187	0.0186	0.3554
08-MAR-2021	NETWORK18	41.70	41.65	0.0012	0.0303	0.0302	0.5770
08-MAR-2021	NEULANDLAB	1905.10	1955.70	-0.0262	0.0410	0.0410	0.7833
08-MAR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	NEWGEN	292.20	296.55	-0.0148	0.0303	0.0302	0.5770
08-MAR-2021	NEXTMEDIA	4.45	4.25	0.0460	0.0517	0.0517	0.9877
08-MAR-2021	NFL	64.95	67.20	-0.0341	0.0369	0.0368	0.7031
08-MAR-2021	NH	414.10	419.90	-0.0139	0.0239	0.0238	0.4547
08-MAR-2021	NHPC	25.85	25.75	0.0039	0.0215	0.0214	0.4088
08-MAR-2021	NIACL	158.80	148.00	0.0704	0.0376	0.0379	0.7241
08-MAR-2021	NIBL	10.25	9.80	0.0449	0.0470	0.0470	0.8979
08-MAR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	NIFTYBEES	160.03	159.66	0.0023	0.0159	0.0158	0.3019
08-MAR-2021	NIFTYEES	19536.67	19500.00	0.0019	0.0290	0.0290	0.5540
08-MAR-2021	NIITLTD	188.90	192.55	-0.0191	0.0295	0.0295	0.5636
08-MAR-2021	NILAINFRA	5.10	5.20	-0.0194	0.0424	0.0423	0.8081
08-MAR-2021	NILASPACES	1.70	1.70	0.0000	0.0443	0.0442	0.8444
08-MAR-2021	NILKAMAL	1821.95	1820.15	0.0010	0.0231	0.0230	0.4394
08-MAR-2021	NIPPOBATRY	757.25	739.60	0.0236	0.0325	0.0324	0.6190
08-MAR-2021	NIRAJ	41.40	42.50	-0.0262	0.0194	0.0194	0.3706
08-MAR-2021	NITCO	23.10	22.85	0.0109	0.0320	0.0319	0.6094
08-MAR-2021	NITINFIRE	0.65	0.65	0.0000	0.0735	0.0733	1.4004
08-MAR-2021	NITINSPIN	88.45	85.70	0.0316	0.0327	0.0327	0.6247
08-MAR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	NKIND	20.60	21.55	-0.0451	0.0590	0.0590	1.1272
08-MAR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	NLCINDIA	53.65	53.80	-0.0028	0.0215	0.0214	0.4088
08-MAR-2021	NMDC	138.25	132.90	0.0395	0.0278	0.0279	0.5330
08-MAR-2021	NOCIL	178.90	184.65	-0.0316	0.0341	0.0341	0.6515
08-MAR-2021	NOIDATOLL	8.35	7.65	0.0876	0.0349	0.0353	0.6744
08-MAR-2021	NORBTEAEXP	7.15	7.10	0.0070	0.0268	0.0267	0.5101
08-MAR-2021	NOVARTIND	603.95	610.80	-0.0113	0.0625	0.0624	1.1922
08-MAR-2021	NPBET	188.94	188.48	0.0024	0.0220	0.0219	0.4184
08-MAR-2021	NRAIL	270.00	268.05	0.0072	0.0331	0.0330	0.6305
08-MAR-2021	NRBBEARING	117.10	116.80	0.0026	0.0337	0.0336	0.6419
08-MAR-2021	NSIL	1085.60	1094.40	-0.0081	0.0303	0.0303	0.5789
08-MAR-2021	NTL	0.95	0.90	0.0541	0.0922	0.0921	1.7596
08-MAR-2021	NTPC	110.55	108.70	0.0169	0.0201	0.0201	0.3840
08-MAR-2021	NUCLEUS	515.70	521.05	-0.0103	0.0304	0.0304	0.5808
08-MAR-2021	NURECA	604.30	626.00	-0.0353	0.0102	0.0105	0.2006
08-MAR-2021	NXTDIGITAL	494.90	506.85	-0.0239	0.0273	0.0273	0.5216
08-MAR-2021	OAL	601.20	604.30	-0.0051	0.0355	0.0355	0.6782
08-MAR-2021	OBEROIRLTY	531.55	544.60	-0.0243	0.0283	0.0283	0.5407
08-MAR-2021	OCCL	893.80	883.55	0.0115	0.0214	0.0213	0.4069
08-MAR-2021	OEGIL	29.45	29.45	0.0000	0.0027	0.0027	0.0516
08-MAR-2021	OFSS	3217.05	3204.05	0.0040	0.0209	0.0208	0.3974
08-MAR-2021	OIL	131.00	127.30	0.0287	0.0262	0.0262	0.5006
08-MAR-2021	OILCOUNTUB	4.15	4.00	0.0368	0.0397	0.0397	0.7585
08-MAR-2021	OISL	2.50	2.55	-0.0198	0.0353	0.0353	0.6744
08-MAR-2021	OLECTRA	196.05	186.75	0.0486	0.0375	0.0376	0.7183
08-MAR-2021	OMAXAUTO	46.15	46.75	-0.0129	0.0376	0.0376	0.7183
08-MAR-2021	OMAXE	70.40	71.35	-0.0134	0.0263	0.0262	0.5006
08-MAR-2021	OMINFRAL	24.50	24.05	0.0185	0.0365	0.0364	0.6954
08-MAR-2021	OMKARCHEM	7.75	7.55	0.0261	0.0421	0.0420	0.8024
08-MAR-2021	ONELIFECAP	7.05	6.95	0.0143	0.0598	0.0597	1.1406
08-MAR-2021	ONEPOINT	12.85	13.10	-0.0193	0.0393	0.0392	0.7489
08-MAR-2021	ONGC	118.25	114.95	0.0283	0.0292	0.0292	0.5579
08-MAR-2021	ONMOBILE	102.55	97.70	0.0484	0.0444	0.0444	0.8483
08-MAR-2021	ONWARDTEC	108.80	111.95	-0.0285	0.0396	0.0395	0.7546
08-MAR-2021	OPTIEMUS	170.10	179.35	-0.0530	0.0399	0.0400	0.7642
08-MAR-2021	OPTOCIRCUI	4.00	4.05	-0.0124	0.0433	0.0432	0.8253
08-MAR-2021	ORBTEXP	64.90	63.90	0.0155	0.0344	0.0343	0.6553
08-MAR-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ORCHPHARMA	1186.00	1129.55	0.0488	0.0294	0.0295	0.5636
08-MAR-2021	ORICONENT	21.75	21.80	-0.0023	0.0348	0.0347	0.6629
08-MAR-2021	ORIENTABRA	23.60	23.35	0.0106	0.0339	0.0339	0.6477
08-MAR-2021	ORIENTALTL	6.90	7.00	-0.0144	0.0349	0.0348	0.6649
08-MAR-2021	ORIENTBELL	242.75	233.95	0.0369	0.0379	0.0379	0.7241
08-MAR-2021	ORIENTCEM	103.90	104.30	-0.0038	0.0320	0.0319	0.6094
08-MAR-2021	ORIENTELEC	282.50	276.90	0.0200	0.0251	0.0250	0.4776
08-MAR-2021	ORIENTHOT	24.80	25.45	-0.0259	0.0283	0.0283	0.5407
08-MAR-2021	ORIENTLTD	89.00	88.35	0.0073	0.0381	0.0380	0.7260
08-MAR-2021	ORIENTPPR	27.60	27.10	0.0183	0.0340	0.0340	0.6496
08-MAR-2021	ORIENTREF	224.40	223.25	0.0051	0.0279	0.0278	0.5311
08-MAR-2021	ORISSAMINE	2556.75	2466.30	0.0360	0.0377	0.0377	0.7203
08-MAR-2021	ORTEL	1.00	1.00	0.0000	0.0901	0.0899	1.7175
08-MAR-2021	OSWALAGRO	11.35	11.25	0.0088	0.0383	0.0382	0.7298
08-MAR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	PAEL	5.05	4.55	0.1043	0.0765	0.0767	1.4654
08-MAR-2021	PAGEIND	27540.15	28167.35	-0.0225	0.0245	0.0245	0.4681
08-MAR-2021	PAISALO	793.00	784.35	0.0110	0.0377	0.0376	0.7183
08-MAR-2021	PALASHSECU	53.90	49.00	0.0953	0.0424	0.0429	0.8196
08-MAR-2021	PALREDTEC	106.00	100.75	0.0508	0.0406	0.0407	0.7776
08-MAR-2021	PANACEABIO	195.15	196.20	-0.0054	0.0392	0.0391	0.7470
08-MAR-2021	PANACHE	49.20	49.25	-0.0010	0.0328	0.0327	0.6247
08-MAR-2021	PANAMAPET	178.40	172.25	0.0351	0.0416	0.0416	0.7948
08-MAR-2021	PARACABLES	9.30	8.60	0.0783	0.0370	0.0373	0.7126
08-MAR-2021	PARAGMILK	108.35	107.55	0.0074	0.0310	0.0309	0.5903
08-MAR-2021	PARSVNATH	8.70	8.90	-0.0227	0.0376	0.0376	0.7183
08-MAR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	PATELENG	14.35	14.15	0.0140	0.0408	0.0407	0.7776
08-MAR-2021	PATINT-RE	8.25	9.55	-0.1463	0.0190	0.0216	0.4127
08-MAR-2021	PATINTLOG	23.40	24.25	-0.0357	0.0399	0.0399	0.7623
08-MAR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	PATSPINLTD	5.70	5.65	0.0088	0.0559	0.0558	1.0661
08-MAR-2021	PCJEWELLER	29.90	29.80	0.0034	0.0424	0.0423	0.8081
08-MAR-2021	PDMJEPAPER	26.00	25.45	0.0214	0.0345	0.0344	0.6572
08-MAR-2021	PDPL	2.80	2.70	0.0364	0.0082	0.0086	0.1643
08-MAR-2021	PDSMFL	656.40	653.45	0.0045	0.0197	0.0197	0.3764
08-MAR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	PEARLPOLY	15.95	16.05	-0.0063	0.0351	0.0350	0.6687
08-MAR-2021	PEL	1917.00	1924.45	-0.0039	0.0344	0.0343	0.6553
08-MAR-2021	PENIND	20.40	20.70	-0.0146	0.0330	0.0330	0.6305
08-MAR-2021	PENINLAND	6.40	6.45	-0.0078	0.0363	0.0362	0.6916
08-MAR-2021	PERSISTENT	1701.10	1683.90	0.0102	0.0243	0.0242	0.4623
08-MAR-2021	PETRONET	252.30	252.10	0.0008	0.0214	0.0213	0.4069
08-MAR-2021	PFC	133.75	128.55	0.0397	0.0267	0.0268	0.5120
08-MAR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	PFIZER	4653.15	4634.70	0.0040	0.0211	0.0210	0.4012
08-MAR-2021	PFOCUS	67.70	72.05	-0.0623	0.0463	0.0464	0.8865
08-MAR-2021	PFS	21.50	21.30	0.0093	0.0329	0.0329	0.6286
08-MAR-2021	PGEL	392.45	373.05	0.0507	0.0410	0.0410	0.7833
08-MAR-2021	PGHH	13005.00	13005.80	-0.0001	0.0159	0.0158	0.3019
08-MAR-2021	PGHL	6701.10	6726.25	-0.0037	0.0225	0.0224	0.4280
08-MAR-2021	PGIL	166.65	167.85	-0.0072	0.0296	0.0295	0.5636
08-MAR-2021	PHILIPCARB	210.95	203.25	0.0372	0.0311	0.0312	0.5961
08-MAR-2021	PHOENIXLTD	794.05	799.10	-0.0063	0.0276	0.0275	0.5254
08-MAR-2021	PIDILITIND	1717.15	1757.65	-0.0233	0.0191	0.0191	0.3649
08-MAR-2021	PIIND	2268.50	2263.25	0.0023	0.0229	0.0229	0.4375
08-MAR-2021	PILANIINVS	1925.20	1911.25	0.0073	0.0241	0.0241	0.4604
08-MAR-2021	PILITA	15.80	15.80	0.0000	0.0363	0.0362	0.6916
08-MAR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	PIONDIST	107.05	108.05	-0.0093	0.0253	0.0252	0.4814
08-MAR-2021	PIONEEREMB	39.25	39.20	0.0013	0.0370	0.0369	0.7050
08-MAR-2021	PITTIENG	74.75	71.45	0.0452	0.0349	0.0349	0.6668
08-MAR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	PKTEA	221.50	220.00	0.0068	0.0310	0.0309	0.5903
08-MAR-2021	PLASTIBLEN	245.00	242.70	0.0094	0.0312	0.0312	0.5961
08-MAR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	PNB	41.75	41.70	0.0012	0.0301	0.0300	0.5731
08-MAR-2021	PNBGILTS	52.65	53.20	-0.0104	0.0309	0.0308	0.5884
08-MAR-2021	PNBHOUSING	427.40	431.10	-0.0086	0.0300	0.0299	0.5712
08-MAR-2021	PNC	22.60	20.80	0.0830	0.0416	0.0419	0.8005
08-MAR-2021	PNCINFRA	269.65	268.55	0.0041	0.0289	0.0288	0.5502
08-MAR-2021	PODDARHOUS	200.70	202.90	-0.0109	0.0363	0.0362	0.6916
08-MAR-2021	PODDARMENT	199.75	200.90	-0.0057	0.0301	0.0301	0.5751
08-MAR-2021	POKARNA	215.95	218.50	-0.0117	0.0379	0.0378	0.7222
08-MAR-2021	POLYCAB	1352.35	1350.30	0.0015	0.0238	0.0237	0.4528
08-MAR-2021	POLYMED	726.90	714.55	0.0171	0.0303	0.0303	0.5789
08-MAR-2021	POLYPLEX	921.95	914.95	0.0076	0.0295	0.0294	0.5617
08-MAR-2021	PONNIERODE	157.00	159.15	-0.0136	0.0306	0.0305	0.5827
08-MAR-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0016	0.0306
08-MAR-2021	POWERGRID	220.15	216.25	0.0179	0.0201	0.0201	0.3840
08-MAR-2021	POWERINDIA	1396.75	1409.55	-0.0091	0.0210	0.0210	0.4012
08-MAR-2021	POWERMECH	546.90	536.55	0.0191	0.0305	0.0305	0.5827
08-MAR-2021	PPAP	238.10	243.50	-0.0224	0.0325	0.0324	0.6190
08-MAR-2021	PPL	125.95	125.90	0.0004	0.0355	0.0354	0.6763
08-MAR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	PRABHAT	88.80	88.85	-0.0006	0.0301	0.0301	0.5751
08-MAR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	PRADIP	0.95	0.95	0.0000	0.1075	0.1073	2.0500
08-MAR-2021	PRAENG	9.30	8.90	0.0440	0.0410	0.0410	0.7833
08-MAR-2021	PRAJIND	183.15	168.60	0.0828	0.0331	0.0335	0.6400
08-MAR-2021	PRAKASH	61.90	55.15	0.1155	0.0414	0.0421	0.8043
08-MAR-2021	PRAKASHSTL	0.90	0.80	0.1178	0.0960	0.0961	1.8360
08-MAR-2021	PRAXIS	51.50	51.90	-0.0077	0.0425	0.0424	0.8101
08-MAR-2021	PRECAM	42.50	42.20	0.0071	0.0342	0.0341	0.6515
08-MAR-2021	PRECOT	97.65	95.10	0.0265	0.0381	0.0381	0.7279
08-MAR-2021	PRECWIRE	192.85	191.95	0.0047	0.0318	0.0317	0.6056
08-MAR-2021	PREMEXPLN	155.45	164.50	-0.0566	0.0365	0.0366	0.6992
08-MAR-2021	PREMIER	4.05	3.95	0.0250	0.0463	0.0462	0.8826
08-MAR-2021	PREMIERPOL	38.15	37.90	0.0066	0.0444	0.0443	0.8464
08-MAR-2021	PRESSMN	23.50	23.55	-0.0021	0.0392	0.0391	0.7470
08-MAR-2021	PRESTIGE	293.80	295.30	-0.0051	0.0340	0.0339	0.6477
08-MAR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	PRICOLLTD	70.95	69.90	0.0149	0.0347	0.0347	0.6629
08-MAR-2021	PRIMESECU	49.85	51.40	-0.0306	0.0369	0.0368	0.7031
08-MAR-2021	PRINCEPIPE	445.30	424.30	0.0483	0.0313	0.0314	0.5999
08-MAR-2021	PRIVISCL	604.80	605.50	-0.0012	0.0282	0.0281	0.5368
08-MAR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	PROZONINTU	19.85	20.00	-0.0075	0.0330	0.0329	0.6286
08-MAR-2021	PRSMJOHNSN	116.10	116.20	-0.0009	0.0325	0.0324	0.6190
08-MAR-2021	PSB	18.50	17.65	0.0470	0.0340	0.0340	0.6496
08-MAR-2021	PSPPROJECT	477.30	479.55	-0.0047	0.0225	0.0224	0.4280
08-MAR-2021	PSUBNKBEES	26.03	25.52	0.0198	0.0253	0.0253	0.4834
08-MAR-2021	PTC	76.85	75.75	0.0144	0.0228	0.0228	0.4356
08-MAR-2021	PTL	40.95	40.95	0.0000	0.0234	0.0233	0.4451
08-MAR-2021	PUNJABCHEM	972.95	959.25	0.0142	0.0296	0.0295	0.5636
08-MAR-2021	PUNJLLOYD	2.10	2.05	0.0241	0.0398	0.0397	0.7585
08-MAR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	PURVA	82.15	77.30	0.0609	0.0359	0.0361	0.6897
08-MAR-2021	PVR	1452.10	1452.70	-0.0004	0.0311	0.0310	0.5923
08-MAR-2021	QGOLDHALF	1927.95	1923.90	0.0021	0.0096	0.0096	0.1834
08-MAR-2021	QNIFTY	1548.00	1542.00	0.0039	0.0137	0.0137	0.2617
08-MAR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	QUESS	727.20	709.95	0.0240	0.0311	0.0311	0.5942
08-MAR-2021	QUICKHEAL	185.55	179.75	0.0318	0.0348	0.0348	0.6649
08-MAR-2021	QUINTEGRA	0.85	0.90	-0.0572	0.0114	0.0121	0.2312
08-MAR-2021	RADAAN	0.85	0.80	0.0606	0.0663	0.0663	1.2667
08-MAR-2021	RADICO	579.55	588.25	-0.0149	0.0272	0.0271	0.5177
08-MAR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	RADIOCITY	24.75	24.55	0.0081	0.0279	0.0279	0.5330
08-MAR-2021	RAILTEL	153.95	159.00	-0.0323	0.0200	0.0201	0.3840
08-MAR-2021	RAIN	156.10	154.55	0.0100	0.0350	0.0349	0.6668
08-MAR-2021	RAJESHEXPO	502.95	503.75	-0.0016	0.0189	0.0188	0.3592
08-MAR-2021	RAJMET	95.85	96.80	-0.0099	0.0226	0.0226	0.4318
08-MAR-2021	RAJRATAN	647.70	654.65	-0.0107	0.0255	0.0254	0.4853
08-MAR-2021	RAJRAYON	0.20	0.25	-0.2231	0.2735	0.2733	5.2214
08-MAR-2021	RAJSREESUG	22.95	23.90	-0.0406	0.0376	0.0376	0.7183
08-MAR-2021	RAJTV	34.50	34.90	-0.0115	0.0320	0.0319	0.6094
08-MAR-2021	RAJVIR	10.90	10.50	0.0374	0.0062	0.0068	0.1299
08-MAR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	RALLIS	272.25	270.65	0.0059	0.0247	0.0247	0.4719
08-MAR-2021	RAMANEWS	17.00	16.85	0.0089	0.0316	0.0315	0.6018
08-MAR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	RAMASTEEL	73.45	72.00	0.0199	0.0350	0.0349	0.6668
08-MAR-2021	RAMCOCEM	1012.60	1010.05	0.0025	0.0210	0.0210	0.4012
08-MAR-2021	RAMCOIND	257.00	256.25	0.0029	0.0267	0.0266	0.5082
08-MAR-2021	RAMCOSYS	581.35	585.25	-0.0067	0.0391	0.0390	0.7451
08-MAR-2021	RAMKY	91.50	90.05	0.0160	0.0427	0.0426	0.8139
08-MAR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	RAMSARUP	0.95	1.00	-0.0513	0.1353	0.1350	2.5792
08-MAR-2021	RANASUG	9.85	9.45	0.0415	0.0376	0.0376	0.7183
08-MAR-2021	RANEENGINE	328.15	321.00	0.0220	0.0346	0.0346	0.6610
08-MAR-2021	RANEHOLDIN	684.50	664.70	0.0294	0.0356	0.0355	0.6782
08-MAR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	RATNAMANI	1925.05	1929.55	-0.0023	0.0211	0.0210	0.4012
08-MAR-2021	RAYMOND	386.45	387.90	-0.0037	0.0275	0.0274	0.5235
08-MAR-2021	RBL	851.35	845.80	0.0065	0.0304	0.0304	0.5808
08-MAR-2021	RBLBANK	244.30	242.35	0.0080	0.0398	0.0397	0.7585
08-MAR-2021	RCF	88.25	90.80	-0.0285	0.0341	0.0340	0.6496
08-MAR-2021	RCOM	1.90	1.95	-0.0260	0.0459	0.0458	0.8750
08-MAR-2021	RECLTD	146.45	143.05	0.0235	0.0259	0.0258	0.4929
08-MAR-2021	REDINGTON	177.15	181.50	-0.0243	0.0333	0.0333	0.6362
08-MAR-2021	REFEX	88.55	88.10	0.0051	0.0440	0.0439	0.8387
08-MAR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	REGENCERAM	1.25	1.25	0.0000	0.0276	0.0275	0.5254
08-MAR-2021	RELAXO	841.00	837.55	0.0041	0.0192	0.0192	0.3668
08-MAR-2021	RELCAPITAL	10.65	10.50	0.0142	0.0406	0.0405	0.7738
08-MAR-2021	RELIANCE	2191.10	2178.70	0.0057	0.0238	0.0237	0.4528
08-MAR-2021	RELIGARE	95.55	88.50	0.0766	0.0384	0.0387	0.7394
08-MAR-2021	RELINFRA	32.40	32.55	-0.0046	0.0429	0.0428	0.8177
08-MAR-2021	REMSONSIND	140.70	140.20	0.0036	0.0423	0.0422	0.8062
08-MAR-2021	RENUKA	10.75	10.70	0.0047	0.0349	0.0348	0.6649
08-MAR-2021	REPCOHOME	329.65	337.20	-0.0226	0.0361	0.0360	0.6878
08-MAR-2021	REPL	198.80	183.40	0.0806	0.0152	0.0162	0.3095
08-MAR-2021	REPRO	362.70	364.50	-0.0050	0.0255	0.0254	0.4853
08-MAR-2021	RESPONIND	173.95	177.15	-0.0182	0.0258	0.0258	0.4929
08-MAR-2021	REVATHI	537.40	530.40	0.0131	0.0376	0.0376	0.7183
08-MAR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	RGL	292.90	292.55	0.0012	0.0329	0.0328	0.6266
08-MAR-2021	RHFL	2.45	2.45	0.0000	0.0415	0.0414	0.7909
08-MAR-2021	RICOAUTO	41.80	42.15	-0.0083	0.0386	0.0385	0.7355
08-MAR-2021	RIIL	414.20	410.90	0.0080	0.0290	0.0289	0.5521
08-MAR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	RITES	261.55	259.95	0.0061	0.0205	0.0205	0.3917
08-MAR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	RKDL	7.70	7.60	0.0131	0.0408	0.0407	0.7776
08-MAR-2021	RKEC	61.00	59.25	0.0291	0.0258	0.0259	0.4948
08-MAR-2021	RKFORGE	570.60	577.35	-0.0118	0.0350	0.0349	0.6668
08-MAR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
08-MAR-2021	RMCL	2.60	2.65	-0.0190	0.0336	0.0336	0.6419
08-MAR-2021	RML	461.15	445.25	0.0351	0.0411	0.0411	0.7852
08-MAR-2021	RNAVAL	3.45	3.30	0.0445	0.0443	0.0443	0.8464
08-MAR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ROHITFERRO	2.70	2.80	-0.0364	0.0818	0.0816	1.5590
08-MAR-2021	ROHLTD	73.00	73.75	-0.0102	0.0353	0.0353	0.6744
08-MAR-2021	ROLLT	3.40	3.50	-0.0290	0.0421	0.0421	0.8043
08-MAR-2021	ROLTA	4.05	4.10	-0.0123	0.0345	0.0345	0.6591
08-MAR-2021	ROML	124.65	127.10	-0.0195	0.0522	0.0521	0.9954
08-MAR-2021	ROSSARI	1008.80	1010.35	-0.0015	0.0189	0.0189	0.3611
08-MAR-2021	ROSSELLIND	120.45	119.65	0.0067	0.0324	0.0323	0.6171
08-MAR-2021	ROUTE	1662.95	1695.30	-0.0193	0.0300	0.0299	0.5712
08-MAR-2021	RPGLIFE	403.20	403.35	-0.0004	0.0318	0.0317	0.6056
08-MAR-2021	RPOWER	4.95	4.70	0.0518	0.0464	0.0464	0.8865
08-MAR-2021	RPPINFRA	71.95	74.20	-0.0308	0.0459	0.0458	0.8750
08-MAR-2021	RPSGVENT	322.45	325.25	-0.0086	0.0329	0.0328	0.6266
08-MAR-2021	RSSOFTWARE	29.75	28.35	0.0482	0.0379	0.0380	0.7260
08-MAR-2021	RSWM	177.15	175.45	0.0096	0.0337	0.0336	0.6419
08-MAR-2021	RSYSTEMS	116.80	116.50	0.0026	0.0322	0.0321	0.6133
08-MAR-2021	RTNINFRA	6.40	6.55	-0.0232	0.0400	0.0399	0.7623
08-MAR-2021	RTNPOWER	2.85	2.90	-0.0174	0.0473	0.0472	0.9018
08-MAR-2021	RUBYMILLS	183.20	187.00	-0.0205	0.0305	0.0305	0.5827
08-MAR-2021	RUCHI	728.65	719.90	0.0121	0.0325	0.0325	0.6209
08-MAR-2021	RUCHINFRA	6.75	6.80	-0.0074	0.0504	0.0503	0.9610
08-MAR-2021	RUCHIRA	71.30	71.10	0.0028	0.0346	0.0345	0.6591
08-MAR-2021	RUPA	317.10	316.30	0.0025	0.0329	0.0328	0.6266
08-MAR-2021	RUSHIL	223.25	212.65	0.0486	0.0400	0.0401	0.7661
08-MAR-2021	RVHL	21.20	20.85	0.0166	0.0214	0.0213	0.4069
08-MAR-2021	RVNL	31.80	31.50	0.0095	0.0311	0.0310	0.5923
08-MAR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	S&SPOWER	23.65	24.35	-0.0292	0.0539	0.0538	1.0278
08-MAR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SABEVENTS	1.40	1.40	0.0000	0.0965	0.0963	1.8398
08-MAR-2021	SABTN	1.45	1.35	0.0715	0.0344	0.0347	0.6629
08-MAR-2021	SADBHAV	71.75	72.25	-0.0069	0.0366	0.0365	0.6973
08-MAR-2021	SADBHIN	22.95	22.80	0.0066	0.0394	0.0393	0.7508
08-MAR-2021	SAFARI	661.80	682.85	-0.0313	0.0268	0.0269	0.5139
08-MAR-2021	SAGARDEEP	43.00	45.70	-0.0609	0.0312	0.0314	0.5999
08-MAR-2021	SAGCEM	712.70	717.75	-0.0071	0.0302	0.0301	0.5751
08-MAR-2021	SAIL	74.35	72.10	0.0307	0.0349	0.0349	0.6668
08-MAR-2021	SAKAR	94.90	91.70	0.0343	0.0323	0.0323	0.6171
08-MAR-2021	SAKHTISUG	10.10	10.15	-0.0049	0.0312	0.0311	0.5942
08-MAR-2021	SAKSOFT	348.30	343.15	0.0149	0.0360	0.0359	0.6859
08-MAR-2021	SAKUMA	5.30	5.20	0.0190	0.0390	0.0389	0.7432
08-MAR-2021	SALASAR	372.65	374.25	-0.0043	0.0319	0.0318	0.6075
08-MAR-2021	SALONA	97.10	94.10	0.0314	0.0432	0.0431	0.8234
08-MAR-2021	SALSTEEL	3.75	3.70	0.0134	0.0381	0.0381	0.7279
08-MAR-2021	SALZERELEC	118.35	119.00	-0.0055	0.0340	0.0339	0.6477
08-MAR-2021	SAMBHAAV	2.65	2.55	0.0385	0.0403	0.0403	0.7699
08-MAR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SANCO	10.65	11.15	-0.0459	0.0421	0.0421	0.8043
08-MAR-2021	SANDESH	764.95	700.30	0.0883	0.0233	0.0241	0.4604
08-MAR-2021	SANDHAR	222.30	224.90	-0.0116	0.0240	0.0240	0.4585
08-MAR-2021	SANGAMIND	75.30	73.80	0.0201	0.0373	0.0373	0.7126
08-MAR-2021	SANGHIIND	44.60	45.15	-0.0123	0.0394	0.0393	0.7508
08-MAR-2021	SANGHVIFOR	27.05	25.65	0.0531	0.0430	0.0431	0.8234
08-MAR-2021	SANGHVIMOV	102.90	103.10	-0.0019	0.0349	0.0348	0.6649
08-MAR-2021	SANGINITA	25.10	25.05	0.0020	0.0356	0.0355	0.6782
08-MAR-2021	SANOFI	8298.55	8229.95	0.0083	0.0152	0.0152	0.2904
08-MAR-2021	SANWARIA	0.75	0.80	-0.0645	0.0456	0.0457	0.8731
08-MAR-2021	SARDAEN	373.65	369.60	0.0109	0.0345	0.0344	0.6572
08-MAR-2021	SAREGAMA	1472.35	1227.30	0.1820	0.0326	0.0349	0.6668
08-MAR-2021	SARLAPOLY	29.70	26.65	0.1084	0.0387	0.0394	0.7527
08-MAR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SASKEN	859.00	857.45	0.0018	0.0281	0.0280	0.5349
08-MAR-2021	SASTASUNDR	128.40	127.25	0.0090	0.0365	0.0364	0.6954
08-MAR-2021	SATHAISPAT	3.15	3.00	0.0488	0.0610	0.0610	1.1654
08-MAR-2021	SATIA	84.75	84.90	-0.0018	0.0287	0.0286	0.5464
08-MAR-2021	SATIN	108.40	103.30	0.0482	0.0338	0.0338	0.6457
08-MAR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SBICARD	1066.70	1058.45	0.0078	0.0212	0.0211	0.4031
08-MAR-2021	SBIETFIT	256.18	254.13	0.0080	0.0098	0.0098	0.1872
08-MAR-2021	SBIETFPB	189.49	189.49	0.0000	0.0223	0.0223	0.4260
08-MAR-2021	SBIETFQLTY	125.64	126.60	-0.0076	0.0135	0.0135	0.2579
08-MAR-2021	SBILIFE	923.85	903.55	0.0222	0.0223	0.0223	0.4260
08-MAR-2021	SBIN	389.60	383.65	0.0154	0.0282	0.0282	0.5388
08-MAR-2021	SCAPDVR	1.95	1.90	0.0260	0.0825	0.0823	1.5723
08-MAR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SCHAEFFLER	5167.55	5203.65	-0.0070	0.0175	0.0175	0.3343
08-MAR-2021	SCHAND	110.60	92.20	0.1820	0.0339	0.0361	0.6897
08-MAR-2021	SCHNEIDER	108.05	107.30	0.0070	0.0323	0.0322	0.6152
08-MAR-2021	SCI	129.25	128.95	0.0023	0.0372	0.0372	0.7107
08-MAR-2021	SDBL	33.75	33.45	0.0089	0.0343	0.0342	0.6534
08-MAR-2021	SEAMECLTD	476.20	478.95	-0.0058	0.0306	0.0306	0.5846
08-MAR-2021	SECURKLOUD	88.60	84.50	0.0474	0.0296	0.0297	0.5674
08-MAR-2021	SELAN	137.75	132.50	0.0389	0.0300	0.0300	0.5731
08-MAR-2021	SELMCL	1.20	1.20	0.0000	0.0520	0.0519	0.9915
08-MAR-2021	SEPOWER	4.25	4.45	-0.0460	0.0455	0.0455	0.8693
08-MAR-2021	SEQUENT	238.35	232.50	0.0248	0.0310	0.0309	0.5903
08-MAR-2021	SESHAPAPER	155.15	159.30	-0.0264	0.0308	0.0308	0.5884
08-MAR-2021	SETCO	17.70	17.30	0.0229	0.0360	0.0360	0.6878
08-MAR-2021	SETF10GILT	199.00	199.00	0.0000	0.0178	0.0177	0.3382
08-MAR-2021	SETFGOLD	3977.90	3973.40	0.0011	0.0102	0.0102	0.1949
08-MAR-2021	SETFNIF50	154.20	153.84	0.0023	0.0143	0.0143	0.2732
08-MAR-2021	SETFNIFBK	351.71	352.17	-0.0013	0.0213	0.0212	0.4050
08-MAR-2021	SETFNN50	364.56	365.46	-0.0025	0.0138	0.0137	0.2617
08-MAR-2021	SETUINFRA	0.80	0.80	0.0000	0.0493	0.0492	0.9400
08-MAR-2021	SEYAIND	62.75	67.45	-0.0722	0.0372	0.0374	0.7145
08-MAR-2021	SEZAL	6.15	5.70	0.0760	0.1726	0.1722	3.2899
08-MAR-2021	SFL	2034.15	2029.85	0.0021	0.0199	0.0199	0.3802
08-MAR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SGL	9.25	9.30	-0.0054	0.0382	0.0381	0.7279
08-MAR-2021	SHAHALLOYS	7.10	6.80	0.0432	0.0590	0.0589	1.1253
08-MAR-2021	SHAKTIPUMP	563.85	555.15	0.0155	0.0365	0.0364	0.6954
08-MAR-2021	SHALBY	107.60	108.40	-0.0074	0.0341	0.0340	0.6496
08-MAR-2021	SHALPAINTS	92.45	92.40	0.0005	0.0356	0.0355	0.6782
08-MAR-2021	SHANKARA	472.35	467.05	0.0113	0.0374	0.0373	0.7126
08-MAR-2021	SHANTIGEAR	127.60	130.50	-0.0225	0.0297	0.0297	0.5674
08-MAR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SHARDACROP	310.65	319.50	-0.0281	0.0307	0.0307	0.5865
08-MAR-2021	SHARDAMOTR	2064.60	2100.55	-0.0173	0.0390	0.0390	0.7451
08-MAR-2021	SHAREINDIA	255.65	255.40	0.0010	0.0242	0.0241	0.4604
08-MAR-2021	SHARIABEES	357.95	358.69	-0.0021	0.0214	0.0214	0.4088
08-MAR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SHEMAROO	77.25	70.20	0.0957	0.0363	0.0368	0.7031
08-MAR-2021	SHIL	275.75	285.50	-0.0347	0.0346	0.0346	0.6610
08-MAR-2021	SHILPAMED	374.00	376.20	-0.0059	0.0309	0.0308	0.5884
08-MAR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SHIRPUR-G	7.25	7.70	-0.0602	0.0311	0.0314	0.5999
08-MAR-2021	SHIVAMAUTO	20.40	20.85	-0.0218	0.0341	0.0341	0.6515
08-MAR-2021	SHIVAMILLS	48.40	46.90	0.0315	0.0357	0.0357	0.6820
08-MAR-2021	SHIVATEX	133.50	133.55	-0.0004	0.0392	0.0391	0.7470
08-MAR-2021	SHK	121.10	118.60	0.0209	0.0307	0.0306	0.5846
08-MAR-2021	SHOPERSTOP	258.50	247.20	0.0447	0.0294	0.0295	0.5636
08-MAR-2021	SHRADHA	48.05	50.55	-0.0507	0.0188	0.0191	0.3649
08-MAR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SHREDIGCEM	64.40	66.35	-0.0298	0.0333	0.0333	0.6362
08-MAR-2021	SHREECEM	27184.95	27848.60	-0.0241	0.0225	0.0225	0.4299
08-MAR-2021	SHREEPUSHK	138.60	136.15	0.0178	0.0331	0.0330	0.6305
08-MAR-2021	SHREERAMA	11.10	11.75	-0.0569	0.0409	0.0410	0.7833
08-MAR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SHRENIK	2.50	2.60	-0.0392	0.0388	0.0388	0.7413
08-MAR-2021	SHREYANIND	89.45	88.10	0.0152	0.0339	0.0338	0.6457
08-MAR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SHREYAS	82.40	81.90	0.0061	0.0370	0.0369	0.7050
08-MAR-2021	SHRIPISTON	772.10	795.00	-0.0292	0.0266	0.0266	0.5082
08-MAR-2021	SHRIRAMCIT	1500.65	1523.90	-0.0154	0.0282	0.0281	0.5368
08-MAR-2021	SHRIRAMEPC	4.90	4.60	0.0632	0.0415	0.0416	0.7948
08-MAR-2021	SHYAMCENT	5.40	5.50	-0.0183	0.0373	0.0372	0.7107
08-MAR-2021	SHYAMTEL	12.90	12.45	0.0355	0.0549	0.0548	1.0470
08-MAR-2021	SICAGEN	15.55	15.60	-0.0032	0.0337	0.0336	0.6419
08-MAR-2021	SICAL	16.20	15.75	0.0282	0.0408	0.0407	0.7776
08-MAR-2021	SIEMENS	1900.55	1901.55	-0.0005	0.0209	0.0209	0.3993
08-MAR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SIGIND	34.50	33.90	0.0175	0.0413	0.0412	0.7871
08-MAR-2021	SIL	17.75	16.90	0.0491	0.0311	0.0313	0.5980
08-MAR-2021	SILGO	50.45	54.65	-0.0800	0.0162	0.0171	0.3267
08-MAR-2021	SILINV	210.20	205.45	0.0229	0.0310	0.0309	0.5903
08-MAR-2021	SILLYMONKS	22.00	22.00	0.0000	0.0273	0.0273	0.5216
08-MAR-2021	SIMBHALS	8.45	8.05	0.0485	0.0328	0.0329	0.6286
08-MAR-2021	SIMPLEXINF	36.00	36.00	0.0000	0.0330	0.0329	0.6286
08-MAR-2021	SINTERCOM	89.00	89.00	0.0000	0.0132	0.0132	0.2522
08-MAR-2021	SINTEX	3.75	3.65	0.0270	0.0472	0.0471	0.8998
08-MAR-2021	SIRCA	322.15	326.60	-0.0137	0.0280	0.0279	0.5330
08-MAR-2021	SIS	421.45	422.50	-0.0025	0.0259	0.0258	0.4929
08-MAR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SITINET	0.90	0.90	0.0000	0.0480	0.0478	0.9132
08-MAR-2021	SIYSIL	207.55	208.40	-0.0041	0.0317	0.0316	0.6037
08-MAR-2021	SJVN	26.85	27.15	-0.0111	0.0184	0.0184	0.3515
08-MAR-2021	SKFINDIA	2299.20	2304.05	-0.0021	0.0233	0.0232	0.4432
08-MAR-2021	SKIL	2.95	3.05	-0.0333	0.0462	0.0462	0.8826
08-MAR-2021	SKIPPER	61.80	62.35	-0.0089	0.0385	0.0384	0.7336
08-MAR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SKMEGGPROD	53.75	54.35	-0.0111	0.0345	0.0344	0.6572
08-MAR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SMARTLINK	89.30	88.55	0.0084	0.0326	0.0325	0.6209
08-MAR-2021	SMCGLOBAL	87.10	87.95	-0.0097	0.0089	0.0089	0.1700
08-MAR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SMLISUZU	490.20	493.75	-0.0072	0.0286	0.0285	0.5445
08-MAR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SMPL	0.20	0.25	-0.2231	0.1502	0.1507	2.8791
08-MAR-2021	SMSLIFE	532.15	532.70	-0.0010	0.0378	0.0377	0.7203
08-MAR-2021	SMSPHARMA	130.45	131.25	-0.0061	0.0334	0.0333	0.6362
08-MAR-2021	SNOWMAN	53.10	53.35	-0.0047	0.0405	0.0404	0.7718
08-MAR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SOBHA	463.50	461.50	0.0043	0.0318	0.0317	0.6056
08-MAR-2021	SOLARA	1254.65	1280.60	-0.0205	0.0362	0.0362	0.6916
08-MAR-2021	SOLARINDS	1402.65	1377.10	0.0184	0.0174	0.0174	0.3324
08-MAR-2021	SOMANYCERA	443.85	441.10	0.0062	0.0342	0.0341	0.6515
08-MAR-2021	SOMATEX	8.95	8.60	0.0399	0.0424	0.0424	0.8101
08-MAR-2021	SOMICONVEY	30.75	30.90	-0.0049	0.0483	0.0482	0.9209
08-MAR-2021	SONATSOFTW	478.00	480.40	-0.0050	0.0262	0.0261	0.4986
08-MAR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
08-MAR-2021	SORILINFRA	176.60	180.15	-0.0199	0.0506	0.0505	0.9648
08-MAR-2021	SOTL	1047.60	1018.50	0.0282	0.0250	0.0250	0.4776
08-MAR-2021	SOUTHBANK	9.80	9.55	0.0258	0.0316	0.0316	0.6037
08-MAR-2021	SOUTHWEST	42.75	44.95	-0.0502	0.0349	0.0349	0.6668
08-MAR-2021	SPAL	174.10	172.10	0.0116	0.0392	0.0391	0.7470
08-MAR-2021	SPANDANA	617.00	610.45	0.0107	0.0303	0.0302	0.5770
08-MAR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SPARC	170.70	169.85	0.0050	0.0306	0.0305	0.5827
08-MAR-2021	SPCENET	1.85	1.85	0.0000	0.0397	0.0396	0.7566
08-MAR-2021	SPECIALITY	50.00	46.95	0.0629	0.0351	0.0353	0.6744
08-MAR-2021	SPENCERS	80.80	82.20	-0.0172	0.0337	0.0336	0.6419
08-MAR-2021	SPENTEX	0.70	0.70	0.0000	0.0893	0.0890	1.7003
08-MAR-2021	SPIC	32.25	32.40	-0.0046	0.0372	0.0371	0.7088
08-MAR-2021	SPICEJET	84.60	84.95	-0.0041	0.0313	0.0312	0.5961
08-MAR-2021	SPLIL	38.10	37.95	0.0039	0.0404	0.0403	0.7699
08-MAR-2021	SPMLINFRA	12.65	12.80	-0.0118	0.0382	0.0381	0.7279
08-MAR-2021	SPTL	3.20	3.25	-0.0155	0.0461	0.0460	0.8788
08-MAR-2021	SPYL	0.40	0.40	0.0000	0.1017	0.1015	1.9392
08-MAR-2021	SREEL	146.80	144.10	0.0186	0.0266	0.0266	0.5082
08-MAR-2021	SREINFRA	7.15	7.30	-0.0208	0.0423	0.0423	0.8081
08-MAR-2021	SRF	5663.10	5624.55	0.0068	0.0248	0.0248	0.4738
08-MAR-2021	SRHHYPOLTD	275.95	285.50	-0.0340	0.0363	0.0363	0.6935
08-MAR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SRIPIPES	180.15	178.15	0.0112	0.0337	0.0336	0.6419
08-MAR-2021	SRPL	33.35	32.25	0.0335	0.0232	0.0233	0.4451
08-MAR-2021	SRTRANSFIN	1265.85	1289.25	-0.0183	0.0391	0.0391	0.7470
08-MAR-2021	SSWL	709.45	698.25	0.0159	0.0253	0.0253	0.4834
08-MAR-2021	STAMPEDE	0.80	0.70	0.1335	0.0479	0.0487	0.9304
08-MAR-2021	STAR	865.80	867.50	-0.0020	0.0339	0.0339	0.6477
08-MAR-2021	STARCEMENT	101.55	103.30	-0.0171	0.0247	0.0247	0.4719
08-MAR-2021	STARPAPER	124.20	125.00	-0.0064	0.0337	0.0336	0.6419
08-MAR-2021	STCINDIA	93.30	95.80	-0.0264	0.0347	0.0347	0.6629
08-MAR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	STEELCITY	38.40	36.95	0.0385	0.0326	0.0326	0.6228
08-MAR-2021	STEELXIND	57.00	55.00	0.0357	0.0326	0.0326	0.6228
08-MAR-2021	STEL	81.90	83.15	-0.0151	0.0339	0.0339	0.6477
08-MAR-2021	STERTOOLS	217.40	219.25	-0.0085	0.0306	0.0306	0.5846
08-MAR-2021	STINDIA	3.20	3.15	0.0157	0.0764	0.0762	1.4558
08-MAR-2021	STLTECH	214.70	209.75	0.0233	0.0353	0.0352	0.6725
08-MAR-2021	STOVEKRAFT	502.15	503.10	-0.0019	0.0127	0.0127	0.2426
08-MAR-2021	SUBCAPCITY	20.70	20.70	0.0000	0.0343	0.0342	0.6534
08-MAR-2021	SUBEXLTD	39.05	32.55	0.1821	0.0295	0.0321	0.6133
08-MAR-2021	SUBROS	321.10	324.85	-0.0116	0.0321	0.0320	0.6114
08-MAR-2021	SUDARSCHEM	546.60	548.25	-0.0030	0.0262	0.0261	0.4986
08-MAR-2021	SUMEETINDS	3.00	2.85	0.0513	0.0374	0.0375	0.7164
08-MAR-2021	SUMICHEM	290.80	292.45	-0.0057	0.0234	0.0233	0.4451
08-MAR-2021	SUMIT	8.80	8.85	-0.0057	0.0312	0.0311	0.5942
08-MAR-2021	SUMMITSEC	566.50	568.90	-0.0042	0.0219	0.0218	0.4165
08-MAR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SUNCLAYLTD	3426.75	3487.55	-0.0176	0.0281	0.0280	0.5349
08-MAR-2021	SUNDARAM	1.30	1.30	0.0000	0.0354	0.0353	0.6744
08-MAR-2021	SUNDARMFIN	2671.15	2738.45	-0.0249	0.0258	0.0258	0.4929
08-MAR-2021	SUNDARMHLD	83.90	85.10	-0.0142	0.0286	0.0285	0.5445
08-MAR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SUNDRMBRAK	349.85	355.85	-0.0170	0.0333	0.0333	0.6362
08-MAR-2021	SUNDRMFAST	709.55	710.10	-0.0008	0.0247	0.0246	0.4700
08-MAR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SUNFLAG	66.10	66.20	-0.0015	0.0375	0.0374	0.7145
08-MAR-2021	SUNPHARMA	614.80	611.20	0.0059	0.0217	0.0217	0.4146
08-MAR-2021	SUNTECK	333.75	341.85	-0.0240	0.0308	0.0308	0.5884
08-MAR-2021	SUNTV	502.00	506.10	-0.0081	0.0262	0.0262	0.5006
08-MAR-2021	SUPERHOUSE	129.65	132.10	-0.0187	0.0362	0.0361	0.6897
08-MAR-2021	SUPERSPIN	4.90	5.00	-0.0202	0.0379	0.0378	0.7222
08-MAR-2021	SUPPETRO	435.25	419.30	0.0373	0.0281	0.0281	0.5368
08-MAR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SUPRAJIT	285.25	282.40	0.0100	0.0271	0.0270	0.5158
08-MAR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	SUPREMEENG	32.05	30.55	0.0479	0.0181	0.0183	0.3496
08-MAR-2021	SUPREMEIND	2070.10	2087.65	-0.0084	0.0249	0.0248	0.4738
08-MAR-2021	SUPREMEINF	13.90	13.95	-0.0036	0.0488	0.0487	0.9304
08-MAR-2021	SURANASOL	9.00	9.05	-0.0055	0.0389	0.0388	0.7413
08-MAR-2021	SURANAT&P	4.70	4.75	-0.0106	0.0471	0.0470	0.8979
08-MAR-2021	SURYALAXMI	32.85	29.75	0.0991	0.0414	0.0418	0.7986
08-MAR-2021	SURYAROSNI	392.80	373.60	0.0501	0.0346	0.0347	0.6629
08-MAR-2021	SUTLEJTEX	44.90	44.15	0.0168	0.0353	0.0352	0.6725
08-MAR-2021	SUULD	216.50	206.20	0.0487	0.0228	0.0230	0.4394
08-MAR-2021	SUVEN	81.35	81.90	-0.0067	0.0439	0.0438	0.8368
08-MAR-2021	SUVENPHAR	483.85	479.65	0.0087	0.0292	0.0292	0.5579
08-MAR-2021	SUZLON	5.65	5.55	0.0179	0.0418	0.0418	0.7986
08-MAR-2021	SWANENERGY	142.85	142.75	0.0007	0.0251	0.0250	0.4776
08-MAR-2021	SWARAJENG	1434.50	1426.10	0.0059	0.0206	0.0206	0.3936
08-MAR-2021	SWELECTES	205.65	208.75	-0.0150	0.0363	0.0363	0.6935
08-MAR-2021	SWSOLAR	243.60	244.90	-0.0053	0.0371	0.0371	0.7088
08-MAR-2021	SYMPHONY	1346.00	1353.90	-0.0059	0.0267	0.0266	0.5082
08-MAR-2021	SYNCOM	2.40	2.45	-0.0206	0.0618	0.0616	1.1769
08-MAR-2021	SYNGENE	536.75	544.35	-0.0141	0.0210	0.0210	0.4012
08-MAR-2021	TAINWALCHM	65.30	67.70	-0.0361	0.0435	0.0435	0.8311
08-MAR-2021	TAJGVK	124.35	125.50	-0.0092	0.0313	0.0312	0.5961
08-MAR-2021	TAKE	56.20	56.40	-0.0036	0.0323	0.0322	0.6152
08-MAR-2021	TALBROAUTO	236.20	223.40	0.0557	0.0371	0.0373	0.7126
08-MAR-2021	TALWALKARS	1.55	1.60	-0.0317	0.0447	0.0446	0.8521
08-MAR-2021	TALWGYM	1.05	1.10	-0.0465	0.0425	0.0425	0.8120
08-MAR-2021	TANLA	1009.80	965.95	0.0444	0.0358	0.0358	0.6840
08-MAR-2021	TANTIACONS	1.85	1.90	-0.0267	0.1119	0.1117	2.1340
08-MAR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	TARAPUR	3.40	2.95	0.1420	0.0047	0.0111	0.2121
08-MAR-2021	TARC	35.35	32.65	0.0795	0.0202	0.0209	0.3993
08-MAR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	TARMAT	56.15	55.40	0.0134	0.0414	0.0413	0.7890
08-MAR-2021	TASTYBITE	14417.10	14287.50	0.0090	0.0279	0.0279	0.5330
08-MAR-2021	TATACHEM	768.50	748.50	0.0264	0.0246	0.0246	0.4700
08-MAR-2021	TATACOFFEE	127.70	128.45	-0.0059	0.0249	0.0249	0.4757
08-MAR-2021	TATACOMM	1331.25	1251.00	0.0622	0.0294	0.0296	0.5655
08-MAR-2021	TATACONSUM	616.05	622.65	-0.0107	0.0249	0.0249	0.4757
08-MAR-2021	TATAELXSI	2712.15	2717.00	-0.0018	0.0320	0.0320	0.6114
08-MAR-2021	TATAINVEST	1103.95	1108.75	-0.0043	0.0216	0.0216	0.4127
08-MAR-2021	TATAMETALI	786.15	792.50	-0.0080	0.0304	0.0303	0.5789
08-MAR-2021	TATAMOTORS	321.25	325.15	-0.0121	0.0369	0.0368	0.7031
08-MAR-2021	TATAMTRDVR	136.80	135.40	0.0103	0.0369	0.0369	0.7050
08-MAR-2021	TATAPOWER	109.05	107.35	0.0157	0.0273	0.0272	0.5197
08-MAR-2021	TATASTEEL	737.25	733.30	0.0054	0.0282	0.0282	0.5388
08-MAR-2021	TATASTLBSL	47.45	47.15	0.0063	0.0307	0.0306	0.5846
08-MAR-2021	TATASTLLP	689.35	686.90	0.0036	0.0358	0.0357	0.6820
08-MAR-2021	TBZ	75.65	76.45	-0.0105	0.0417	0.0416	0.7948
08-MAR-2021	TCI	248.20	246.10	0.0085	0.0242	0.0241	0.4604
08-MAR-2021	TCIDEVELOP	308.80	312.25	-0.0111	0.0315	0.0315	0.6018
08-MAR-2021	TCIEXP	905.45	909.55	-0.0045	0.0241	0.0241	0.4604
08-MAR-2021	TCIFINANCE	5.90	6.10	-0.0333	0.0382	0.0382	0.7298
08-MAR-2021	TCNSBRANDS	488.95	483.10	0.0120	0.0291	0.0291	0.5560
08-MAR-2021	TCPLPACK	406.60	397.05	0.0238	0.0326	0.0326	0.6228
08-MAR-2021	TCS	3006.95	3008.05	-0.0004	0.0190	0.0189	0.3611
08-MAR-2021	TDPOWERSYS	156.00	157.50	-0.0096	0.0281	0.0280	0.5349
08-MAR-2021	TEAMLEASE	3416.45	3415.55	0.0003	0.0265	0.0264	0.5044
08-MAR-2021	TECHIN	3.00	2.90	0.0339	0.0578	0.0577	1.1024
08-MAR-2021	TECHM	968.50	959.70	0.0091	0.0228	0.0227	0.4337
08-MAR-2021	TECHNOE	299.10	303.20	-0.0136	0.0303	0.0303	0.5789
08-MAR-2021	TECHNOFAB	8.35	8.55	-0.0237	0.0348	0.0348	0.6649
08-MAR-2021	TEJASNET	189.45	191.95	-0.0131	0.0404	0.0403	0.7699
08-MAR-2021	TERASOFT	40.60	40.95	-0.0086	0.0462	0.0461	0.8807
08-MAR-2021	TEXINFRA	71.45	70.75	0.0098	0.0359	0.0358	0.6840
08-MAR-2021	TEXMOPIPES	30.15	30.15	0.0000	0.0410	0.0408	0.7795
08-MAR-2021	TEXRAIL	31.80	32.25	-0.0141	0.0343	0.0342	0.6534
08-MAR-2021	TFCILTD	65.40	61.35	0.0639	0.0311	0.0314	0.5999
08-MAR-2021	TFL	2.40	2.50	-0.0408	0.0527	0.0526	1.0049
08-MAR-2021	TGBHOTELS	5.00	5.00	0.0000	0.0571	0.0569	1.0871
08-MAR-2021	THANGAMAYL	602.15	607.20	-0.0084	0.0332	0.0331	0.6324
08-MAR-2021	THEINVEST	94.95	94.55	0.0042	0.0341	0.0341	0.6515
08-MAR-2021	THEMISMED	316.50	311.10	0.0172	0.0317	0.0317	0.6056
08-MAR-2021	THERMAX	1390.15	1394.55	-0.0032	0.0226	0.0225	0.4299
08-MAR-2021	THIRUSUGAR	8.50	8.50	0.0000	0.0574	0.0572	1.0928
08-MAR-2021	THOMASCOOK	58.90	53.55	0.0952	0.0376	0.0381	0.7279
08-MAR-2021	THOMASCOTT	7.20	6.90	0.0426	0.0868	0.0866	1.6545
08-MAR-2021	THYROCARE	902.65	904.95	-0.0025	0.0283	0.0282	0.5388
08-MAR-2021	TI	30.70	28.00	0.0921	0.0319	0.0325	0.6209
08-MAR-2021	TIDEWATER	4616.15	4669.05	-0.0114	0.0159	0.0158	0.3019
08-MAR-2021	TIIL	392.95	388.70	0.0109	0.0343	0.0342	0.6534
08-MAR-2021	TIINDIA	1116.80	1126.40	-0.0086	0.0270	0.0269	0.5139
08-MAR-2021	TIJARIA	7.25	7.25	0.0000	0.0369	0.0369	0.7050
08-MAR-2021	TIL	167.00	164.50	0.0151	0.0319	0.0318	0.6075
08-MAR-2021	TIMESGTY	27.70	26.75	0.0349	0.0423	0.0423	0.8081
08-MAR-2021	TIMETECHNO	62.50	60.75	0.0284	0.0316	0.0316	0.6037
08-MAR-2021	TIMKEN	1280.00	1268.95	0.0087	0.0270	0.0269	0.5139
08-MAR-2021	TINPLATE	171.40	171.05	0.0020	0.0322	0.0322	0.6152
08-MAR-2021	TIPSINDLTD	473.35	452.50	0.0450	0.0424	0.0424	0.8101
08-MAR-2021	TIRUMALCHM	103.65	105.00	-0.0129	0.0367	0.0367	0.7012
08-MAR-2021	TIRUPATIFL	26.00	25.45	0.0214	0.0261	0.0261	0.4986
08-MAR-2021	TITAN	1456.70	1474.20	-0.0119	0.0226	0.0225	0.4299
08-MAR-2021	TMRVL	12.05	11.90	0.0125	0.0345	0.0344	0.6572
08-MAR-2021	TNPETRO	54.45	53.70	0.0139	0.0301	0.0301	0.5751
08-MAR-2021	TNPL	143.30	140.40	0.0204	0.0240	0.0240	0.4585
08-MAR-2021	TNTELE	4.95	5.20	-0.0493	0.0935	0.0934	1.7844
08-MAR-2021	TOKYOPLAST	68.70	70.20	-0.0216	0.0301	0.0301	0.5751
08-MAR-2021	TORNTPHARM	2480.05	2481.75	-0.0007	0.0219	0.0219	0.4184
08-MAR-2021	TORNTPOWER	417.20	403.50	0.0334	0.0214	0.0215	0.4108
08-MAR-2021	TOTAL	50.00	51.20	-0.0237	0.0367	0.0366	0.6992
08-MAR-2021	TOUCHWOOD	106.30	101.80	0.0433	0.0311	0.0312	0.5961
08-MAR-2021	TPLPLASTEH	164.15	164.60	-0.0027	0.0364	0.0363	0.6935
08-MAR-2021	TREEHOUSE	7.35	7.35	0.0000	0.0335	0.0334	0.6381
08-MAR-2021	TREJHARA	31.65	32.15	-0.0157	0.0458	0.0457	0.8731
08-MAR-2021	TRENT	884.60	881.40	0.0036	0.0291	0.0291	0.5560
08-MAR-2021	TRF	102.40	99.90	0.0247	0.0341	0.0340	0.6496
08-MAR-2021	TRIDENT	14.30	14.55	-0.0173	0.0368	0.0367	0.7012
08-MAR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	TRIGYN	68.20	68.05	0.0022	0.0380	0.0380	0.7260
08-MAR-2021	TRIL	17.25	17.50	-0.0144	0.0420	0.0419	0.8005
08-MAR-2021	TRITURBINE	109.40	111.65	-0.0204	0.0320	0.0320	0.6114
08-MAR-2021	TRIVENI	94.15	92.45	0.0182	0.0312	0.0312	0.5961
08-MAR-2021	TTKHLTCARE	559.40	554.65	0.0085	0.0281	0.0280	0.5349
08-MAR-2021	TTKPRESTIG	7453.95	7342.50	0.0151	0.0248	0.0247	0.4719
08-MAR-2021	TTL	49.25	49.40	-0.0030	0.0317	0.0317	0.6056
08-MAR-2021	TTML	14.25	14.05	0.0141	0.0433	0.0432	0.8253
08-MAR-2021	TV18BRDCST	35.20	34.00	0.0347	0.0349	0.0349	0.6668
08-MAR-2021	TVSELECT	159.45	162.40	-0.0183	0.0363	0.0363	0.6935
08-MAR-2021	TVSMOTOR	601.40	618.95	-0.0288	0.0241	0.0241	0.4604
08-MAR-2021	TVSSRICHAK	1841.50	1854.70	-0.0071	0.0287	0.0286	0.5464
08-MAR-2021	TVTODAY	268.50	268.50	0.0000	0.0260	0.0259	0.4948
08-MAR-2021	TVVISION	1.70	1.65	0.0299	0.0508	0.0508	0.9705
08-MAR-2021	TWL	53.10	53.90	-0.0150	0.0340	0.0340	0.6496
08-MAR-2021	UBL	1212.95	1203.95	0.0074	0.0211	0.0211	0.4031
08-MAR-2021	UCALFUEL	161.45	162.25	-0.0049	0.0327	0.0326	0.6228
08-MAR-2021	UCOBANK	13.30	13.30	0.0000	0.0255	0.0254	0.4853
08-MAR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	UFLEX	415.25	406.00	0.0225	0.0279	0.0279	0.5330
08-MAR-2021	UFO	86.80	86.30	0.0058	0.0289	0.0288	0.5502
08-MAR-2021	UGARSUGAR	18.65	18.35	0.0162	0.0316	0.0315	0.6018
08-MAR-2021	UJAAS	2.85	2.90	-0.0174	0.0421	0.0420	0.8024
08-MAR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	UJJIVAN	246.00	247.85	-0.0075	0.0327	0.0327	0.6247
08-MAR-2021	UJJIVANSFB	35.45	35.80	-0.0098	0.0266	0.0266	0.5082
08-MAR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ULTRACEMCO	6667.85	6810.30	-0.0211	0.0221	0.0221	0.4222
08-MAR-2021	UMANGDAIRY	61.40	62.85	-0.0233	0.0353	0.0353	0.6744
08-MAR-2021	UMESLTD	3.35	3.20	0.0458	0.0716	0.0715	1.3660
08-MAR-2021	UNICHEMLAB	336.60	345.55	-0.0262	0.0321	0.0321	0.6133
08-MAR-2021	UNIDT	250.50	256.80	-0.0248	0.0170	0.0170	0.3248
08-MAR-2021	UNIENTER	85.20	83.45	0.0208	0.0304	0.0304	0.5808
08-MAR-2021	UNIONBANK	38.15	38.30	-0.0039	0.0284	0.0284	0.5426
08-MAR-2021	UNIPLY	4.60	4.80	-0.0426	0.0311	0.0312	0.5961
08-MAR-2021	UNITECH	1.85	1.80	0.0274	0.0397	0.0396	0.7566
08-MAR-2021	UNITEDTEA	321.50	316.40	0.0160	0.0270	0.0270	0.5158
08-MAR-2021	UNITY	0.90	0.95	-0.0541	0.0950	0.0949	1.8131
08-MAR-2021	UNIVASTU	30.00	29.55	0.0151	0.0333	0.0332	0.6343
08-MAR-2021	UNIVCABLES	159.65	136.95	0.1534	0.0323	0.0340	0.6496
08-MAR-2021	UNIVPHOTO	180.85	179.40	0.0081	0.0338	0.0337	0.6438
08-MAR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	UPELECT	172.80	172.60	0.0012	0.3037	0.3029	5.7869
08-MAR-2021	UPL	629.95	591.55	0.0629	0.0301	0.0303	0.5789
08-MAR-2021	URJA	7.00	7.00	0.0000	0.0382	0.0381	0.7279
08-MAR-2021	USHAMART	35.40	35.30	0.0028	0.0378	0.0377	0.7203
08-MAR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	UTIAMC	615.30	604.00	0.0185	0.0105	0.0105	0.2006
08-MAR-2021	UTIBANKETF	35.26	35.20	0.0017	0.0163	0.0163	0.3114
08-MAR-2021	UTINEXT50	365.50	364.46	0.0028	0.0218	0.0217	0.4146
08-MAR-2021	UTINIFTETF	1564.15	1564.65	-0.0003	0.0161	0.0160	0.3057
08-MAR-2021	UTISENSETF	541.08	539.77	0.0024	0.0175	0.0174	0.3324
08-MAR-2021	UTISXN50	39.83	39.86	-0.0008	0.0372	0.0371	0.7088
08-MAR-2021	UTTAMSTL	7.05	7.10	-0.0071	0.0372	0.0371	0.7088
08-MAR-2021	UTTAMSUGAR	105.95	104.55	0.0133	0.0341	0.0340	0.6496
08-MAR-2021	V2RETAIL	148.90	146.20	0.0183	0.0362	0.0362	0.6916
08-MAR-2021	VADILALIND	917.55	895.05	0.0248	0.0253	0.0253	0.4834
08-MAR-2021	VAIBHAVGBL	3894.80	3757.40	0.0359	0.0299	0.0299	0.5712
08-MAR-2021	VAISHALI	37.15	37.60	-0.0120	0.0359	0.0358	0.6840
08-MAR-2021	VAKRANGEE	52.95	53.05	-0.0019	0.0395	0.0394	0.7527
08-MAR-2021	VALIANTORG	1287.00	1294.80	-0.0060	0.0172	0.0172	0.3286
08-MAR-2021	VARDHACRLC	38.75	38.60	0.0039	0.0245	0.0245	0.4681
08-MAR-2021	VARDMNPOLY	20.30	21.35	-0.0504	0.0464	0.0464	0.8865
08-MAR-2021	VARROC	409.05	410.00	-0.0023	0.0332	0.0331	0.6324
08-MAR-2021	VASCONEQ	17.00	16.95	0.0029	0.0394	0.0393	0.7508
08-MAR-2021	VASWANI	10.55	10.50	0.0048	0.0506	0.0505	0.9648
08-MAR-2021	VBL	999.10	1043.45	-0.0434	0.0247	0.0249	0.4757
08-MAR-2021	VEDL	224.80	219.25	0.0250	0.0331	0.0331	0.6324
08-MAR-2021	VENKEYS	1683.80	1652.95	0.0185	0.0319	0.0319	0.6094
08-MAR-2021	VENUSREM	220.35	209.80	0.0491	0.0392	0.0392	0.7489
08-MAR-2021	VERTOZ	295.00	304.75	-0.0325	0.0223	0.0224	0.4280
08-MAR-2021	VESUVIUS	1045.75	1039.10	0.0064	0.0220	0.0219	0.4184
08-MAR-2021	VETO	153.15	149.20	0.0261	0.0388	0.0387	0.7394
08-MAR-2021	VGUARD	223.65	225.15	-0.0067	0.0210	0.0209	0.3993
08-MAR-2021	VHL	1829.95	1871.70	-0.0226	0.0276	0.0275	0.5254
08-MAR-2021	VICEROY	2.75	2.70	0.0183	0.0390	0.0389	0.7432
08-MAR-2021	VIDEOIND	5.25	5.35	-0.0189	0.0470	0.0469	0.8960
08-MAR-2021	VIDHIING	141.45	139.20	0.0160	0.0329	0.0329	0.6286
08-MAR-2021	VIJIFIN	0.75	0.70	0.0690	0.0734	0.0733	1.4004
08-MAR-2021	VIKASECO	2.60	2.70	-0.0377	0.0453	0.0452	0.8635
08-MAR-2021	VIKASMCORP	3.60	3.75	-0.0408	0.0398	0.0398	0.7604
08-MAR-2021	VIKASPROP	2.60	2.55	0.0194	0.0341	0.0340	0.6496
08-MAR-2021	VIKASWSP	6.90	6.55	0.0521	0.0369	0.0370	0.7069
08-MAR-2021	VIMTALABS	161.10	161.80	-0.0043	0.0345	0.0344	0.6572
08-MAR-2021	VINATIORGA	1428.40	1409.80	0.0131	0.0271	0.0271	0.5177
08-MAR-2021	VINDHYATEL	853.15	821.35	0.0380	0.0306	0.0307	0.5865
08-MAR-2021	VINYLINDIA	129.65	131.50	-0.0142	0.0357	0.0356	0.6801
08-MAR-2021	VIPCLOTHNG	14.25	13.95	0.0213	0.0360	0.0360	0.6878
08-MAR-2021	VIPIND	409.30	411.40	-0.0051	0.0280	0.0280	0.5349
08-MAR-2021	VIPULLTD	35.95	36.55	-0.0166	0.0406	0.0405	0.7738
08-MAR-2021	VISAKAIND	494.35	498.45	-0.0083	0.0330	0.0329	0.6286
08-MAR-2021	VISASTEEL	6.50	6.30	0.0313	0.0370	0.0370	0.7069
08-MAR-2021	VISESHINFO	0.15	0.15	0.0000	0.0978	0.0976	1.8646
08-MAR-2021	VISHAL	70.45	68.95	0.0215	0.0251	0.0251	0.4795
08-MAR-2021	VISHNU	195.90	185.65	0.0537	0.0365	0.0366	0.6992
08-MAR-2021	VISHWARAJ	126.95	124.70	0.0179	0.0247	0.0247	0.4719
08-MAR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	VIVIDHA	0.65	0.70	-0.0741	0.0903	0.0902	1.7233
08-MAR-2021	VIVIMEDLAB	17.95	17.40	0.0311	0.0492	0.0491	0.9381
08-MAR-2021	VLSFINANCE	89.15	90.60	-0.0161	0.0315	0.0314	0.5999
08-MAR-2021	VMART	2794.90	2807.25	-0.0044	0.0288	0.0287	0.5483
08-MAR-2021	VOLTAMP	1148.45	1166.90	-0.0159	0.0242	0.0242	0.4623
08-MAR-2021	VOLTAS	1049.55	1031.55	0.0173	0.0221	0.0221	0.4222
08-MAR-2021	VPL	365.00	365.00	0.0000	0.2304	0.2299	4.3922
08-MAR-2021	VRLLOG	254.65	263.60	-0.0345	0.0246	0.0247	0.4719
08-MAR-2021	VSSL	160.95	162.55	-0.0099	0.0310	0.0310	0.5923
08-MAR-2021	VSTIND	3451.80	3463.75	-0.0035	0.0172	0.0172	0.3286
08-MAR-2021	VSTTILLERS	1912.00	1941.00	-0.0151	0.0261	0.0261	0.4986
08-MAR-2021	VTL	1166.90	1174.75	-0.0067	0.0209	0.0209	0.3993
08-MAR-2021	WABAG	266.80	267.95	-0.0043	0.0370	0.0369	0.7050
08-MAR-2021	WABCOINDIA	6365.30	6458.15	-0.0145	0.0187	0.0187	0.3573
08-MAR-2021	WALCHANNAG	70.80	65.15	0.0832	0.0339	0.0344	0.6572
08-MAR-2021	WANBURY	96.65	93.90	0.0289	0.0350	0.0350	0.6687
08-MAR-2021	WATERBASE	113.70	112.55	0.0102	0.0326	0.0325	0.6209
08-MAR-2021	WEALTH	136.10	139.10	-0.0218	0.0136	0.0136	0.2598
08-MAR-2021	WEBELSOLAR	39.90	39.40	0.0126	0.0373	0.0372	0.7107
08-MAR-2021	WEIZMANIND	49.15	48.20	0.0195	0.0407	0.0406	0.7757
08-MAR-2021	WELCORP	136.95	132.15	0.0357	0.0324	0.0324	0.6190
08-MAR-2021	WELENT	127.40	119.60	0.0632	0.0347	0.0349	0.6668
08-MAR-2021	WELINV	365.00	360.20	0.0132	0.0360	0.0360	0.6878
08-MAR-2021	WELSPUNIND	73.85	73.45	0.0054	0.0342	0.0342	0.6534
08-MAR-2021	WENDT	3356.40	3340.95	0.0046	0.0303	0.0302	0.5770
08-MAR-2021	WESTLIFE	516.00	500.50	0.0305	0.0261	0.0261	0.4986
08-MAR-2021	WHEELS	466.15	468.35	-0.0047	0.0248	0.0248	0.4738
08-MAR-2021	WHIRLPOOL	2405.80	2412.20	-0.0027	0.0240	0.0239	0.4566
08-MAR-2021	WILLAMAGOR	22.05	22.25	-0.0090	0.0451	0.0450	0.8597
08-MAR-2021	WINDMACHIN	24.50	24.60	-0.0041	0.0356	0.0355	0.6782
08-MAR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	WIPL	56.00	56.00	0.0000	0.0239	0.0239	0.4566
08-MAR-2021	WIPRO	416.90	420.85	-0.0094	0.0220	0.0219	0.4184
08-MAR-2021	WOCKPHARMA	484.60	489.60	-0.0103	0.0343	0.0342	0.6534
08-MAR-2021	WONDERLA	214.90	215.30	-0.0019	0.0256	0.0255	0.4872
08-MAR-2021	WORTH	57.90	56.75	0.0201	0.0237	0.0237	0.4528
08-MAR-2021	WSI	4.65	4.70	-0.0107	0.0751	0.0749	1.4310
08-MAR-2021	WSTCSTPAPR	267.95	251.05	0.0651	0.0306	0.0309	0.5903
08-MAR-2021	XCHANGING	70.00	71.90	-0.0268	0.0328	0.0328	0.6266
08-MAR-2021	XELPMOC	281.25	282.10	-0.0030	0.0373	0.0372	0.7107
08-MAR-2021	XPROINDIA	54.05	56.75	-0.0487	0.0394	0.0394	0.7527
08-MAR-2021	YAARII	160.35	160.85	-0.0031	0.0404	0.0403	0.7699
08-MAR-2021	YESBANK	16.25	16.35	-0.0061	0.0602	0.0601	1.1482
08-MAR-2021	ZEEL	224.80	218.05	0.0305	0.0390	0.0390	0.7451
08-MAR-2021	ZEELEARN	11.90	11.95	-0.0042	0.0332	0.0331	0.6324
08-MAR-2021	ZEEMEDIA	6.85	6.90	-0.0073	0.0320	0.0319	0.6094
08-MAR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ZENITHEXPO	69.85	70.15	-0.0043	0.0439	0.0438	0.8368
08-MAR-2021	ZENITHSTL	1.10	1.00	0.0953	0.0758	0.0759	1.4501
08-MAR-2021	ZENSARTECH	277.50	293.70	-0.0567	0.0302	0.0304	0.5808
08-MAR-2021	ZENTEC	84.15	84.65	-0.0059	0.0397	0.0396	0.7566
08-MAR-2021	ZICOM	1.85	1.95	-0.0526	0.0398	0.0399	0.7623
08-MAR-2021	ZODIACLOTH	109.80	110.60	-0.0073	0.0277	0.0277	0.5292
08-MAR-2021	ZODJRDMKJ	27.30	27.55	-0.0091	0.0369	0.0368	0.7031
08-MAR-2021	ZOTA	150.70	151.00	-0.0020	0.0175	0.0175	0.3343
08-MAR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2021	ZUARI	100.65	101.00	-0.0035	0.0363	0.0362	0.6916
08-MAR-2021	ZUARIGLOB	85.05	85.35	-0.0035	0.0431	0.0430	0.8215
08-MAR-2021	ZYDUSWELL	1882.60	1893.25	-0.0056	0.0188	0.0188	0.3592
08-MAR-2021	502216	-	-	-	-	-	-
08-MAR-2021	503639	-	-	-	-	-	-
08-MAR-2021	503893	-	-	-	-	-	-
08-MAR-2021	504346	-	-	-	-	-	-
08-MAR-2021	504365	-	-	-	-	-	-
08-MAR-2021	504998	-	-	-	-	-	-
08-MAR-2021	506024	-	-	-	-	-	-
08-MAR-2021	506087	-	-	-	-	-	-
08-MAR-2021	506107	-	-	-	-	-	-
08-MAR-2021	506120	-	-	-	-	-	-
08-MAR-2021	506162	-	-	-	-	-	-
08-MAR-2021	506945	-	-	-	-	-	-
08-MAR-2021	507543	-	-	-	-	-	-
08-MAR-2021	507663	-	-	-	-	-	-
08-MAR-2021	508924	-	-	-	-	-	-
08-MAR-2021	509046	-	-	-	-	-	-
08-MAR-2021	511254	-	-	-	-	-	-
08-MAR-2021	511634	-	-	-	-	-	-
08-MAR-2021	512004	-	-	-	-	-	-
08-MAR-2021	512011	-	-	-	-	-	-
08-MAR-2021	512026	-	-	-	-	-	-
08-MAR-2021	512038	-	-	-	-	-	-
08-MAR-2021	512060	-	-	-	-	-	-
08-MAR-2021	512063	-	-	-	-	-	-
08-MAR-2021	512091	-	-	-	-	-	-
08-MAR-2021	512153	-	-	-	-	-	-
08-MAR-2021	512157	-	-	-	-	-	-
08-MAR-2021	512195	-	-	-	-	-	-
08-MAR-2021	512221	-	-	-	-	-	-
08-MAR-2021	512245	-	-	-	-	-	-
08-MAR-2021	512291	-	-	-	-	-	-
08-MAR-2021	512303	-	-	-	-	-	-
08-MAR-2021	512337	-	-	-	-	-	-
08-MAR-2021	512404	-	-	-	-	-	-
08-MAR-2021	512433	-	-	-	-	-	-
08-MAR-2021	512445	-	-	-	-	-	-
08-MAR-2021	512461	-	-	-	-	-	-
08-MAR-2021	512522	-	-	-	-	-	-
08-MAR-2021	517172	-	-	-	-	-	-
08-MAR-2021	517360	-	-	-	-	-	-
08-MAR-2021	521003	-	-	-	-	-	-
08-MAR-2021	522171	-	-	-	-	-	-
08-MAR-2021	524546	-	-	-	-	-	-
08-MAR-2021	526349	-	-	-	-	-	-
08-MAR-2021	526488	-	-	-	-	-	-
08-MAR-2021	530361	-	-	-	-	-	-
08-MAR-2021	530905	-	-	-	-	-	-
08-MAR-2021	531205	-	-	-	-	-	-
08-MAR-2021	531628	-	-	-	-	-	-
08-MAR-2021	531677	-	-	-	-	-	-
08-MAR-2021	531743	-	-	-	-	-	-
08-MAR-2021	531971	-	-	-	-	-	-
08-MAR-2021	532105	-	-	-	-	-	-
08-MAR-2021	532138	-	-	-	-	-	-
08-MAR-2021	538863	-	-	-	-	-	-
08-MAR-2021	538874	-	-	-	-	-	-
08-MAR-2021	539545	-	-	-	-	-	-
08-MAR-2021	540467	-	-	-	-	-	-
08-MAR-2021	542931	-	-	-	-	-	-
08-MAR-2021	542938	-	-	-	-	-	-
08-MAR-2021	543208	-	-	-	-	-	-
08-MAR-2021	543225	-	-	-	-	-	-
08-MAR-2021	543256	-	-	-	-	-	-
08-MAR-2021	AGGARSAIN	-	-	-	-	-	-
08-MAR-2021	ANKUR	-	-	-	-	-	-
08-MAR-2021	ARIHANTCFL	-	-	-	-	-	-
08-MAR-2021	AVAIL	-	-	-	-	-	-
08-MAR-2021	BALAJIAGRO	-	-	-	-	-	-
08-MAR-2021	CRESCENT	-	-	-	-	-	-
08-MAR-2021	DHSL	-	-	-	-	-	-
08-MAR-2021	FFL	-	-	-	-	-	-
08-MAR-2021	GANODAYA	-	-	-	-	-	-
08-MAR-2021	INDIASTUFF	-	-	-	-	-	-
08-MAR-2021	KCLL	-	-	-	-	-	-
08-MAR-2021	LARK	-	-	-	-	-	-
08-MAR-2021	MEPL	-	-	-	-	-	-
08-MAR-2021	NATUREIND	-	-	-	-	-	-
08-MAR-2021	OJSWI	-	-	-	-	-	-
08-MAR-2021	OSEINTRUST	-	-	-	-	-	-
08-MAR-2021	PHF	-	-	-	-	-	-
08-MAR-2021	RATHIIND	-	-	-	-	-	-
08-MAR-2021	RICHNRICH	-	-	-	-	-	-
08-MAR-2021	RRCSL	-	-	-	-	-	-
08-MAR-2021	SARVARAYA	-	-	-	-	-	-
08-MAR-2021	SGEL	-	-	-	-	-	-
08-MAR-2021	SHAKUMBHRI	-	-	-	-	-	-
08-MAR-2021	SHREETULSI	-	-	-	-	-	-
08-MAR-2021	SKYBOX	-	-	-	-	-	-
08-MAR-2021	SNSLAB	-	-	-	-	-	-
08-MAR-2021	SPMLINDIA	-	-	-	-	-	-
08-MAR-2021	SSF	-	-	-	-	-	-
08-MAR-2021	SUNAYANA	-	-	-	-	-	-
08-MAR-2021	SWATI	-	-	-	-	-	-
08-MAR-2021	TECHAINPOW	-	-	-	-	-	-
08-MAR-2021	TLFL	-	-	-	-	-	-
08-MAR-2021	TRANSGLOBE	-	-	-	-	-	-