nse-daily-volatility-report-2021-03-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-MAR-2021	20MICRONS	37.75	38.55	-0.0210	0.0297	0.0297	0.5674
12-MAR-2021	21STCENMGM	13.20	12.95	0.0191	0.0219	0.0219	0.4184
12-MAR-2021	3IINFOTECH	8.45	8.05	0.0485	0.0400	0.0401	0.7661
12-MAR-2021	3MINDIA	27327.85	25899.20	0.0537	0.0219	0.0222	0.4241
12-MAR-2021	3PLAND	9.50	9.40	0.0106	0.0617	0.0615	1.1750
12-MAR-2021	500009	18.30	18.65	-0.0189	0.0362	0.0361	0.6897
12-MAR-2021	500012	66.95	68.25	-0.0192	0.0354	0.0354	0.6763
12-MAR-2021	500014	2.03	2.02	0.0049	0.0472	0.0471	0.8998
12-MAR-2021	500016	5.55	5.55	0.0000	0.0351	0.0350	0.6687
12-MAR-2021	500028	4.72	4.70	0.0042	0.0351	0.0350	0.6687
12-MAR-2021	500068	4843.55	4850.00	-0.0013	0.0256	0.0255	0.4872
12-MAR-2021	500069	130.95	131.80	-0.0065	0.0345	0.0345	0.6591
12-MAR-2021	500120	282.85	287.10	-0.0149	0.0374	0.0374	0.7145
12-MAR-2021	500123	3763.50	3695.30	0.0183	0.0357	0.0356	0.6801
12-MAR-2021	500143	26.90	28.30	-0.0507	0.0282	0.0284	0.5426
12-MAR-2021	500147	821.10	830.00	-0.0108	0.0330	0.0329	0.6286
12-MAR-2021	500153	69.85	71.75	-0.0268	0.0322	0.0322	0.6152
12-MAR-2021	500159	61.00	58.85	0.0359	0.0402	0.0402	0.7680
12-MAR-2021	500166	237.25	233.90	0.0142	0.0300	0.0299	0.5712
12-MAR-2021	500192	1.78	1.70	0.0460	0.0316	0.0317	0.6056
12-MAR-2021	500202	10.50	10.10	0.0388	0.0266	0.0267	0.5101
12-MAR-2021	500206	8.95	8.53	0.0481	0.0263	0.0265	0.5063
12-MAR-2021	500211	7.91	8.05	-0.0175	0.0357	0.0356	0.6801
12-MAR-2021	500212	29.50	29.50	0.0000	0.0259	0.0259	0.4948
12-MAR-2021	500213	68.05	69.95	-0.0275	0.0332	0.0332	0.6343
12-MAR-2021	500214	1411.90	1446.85	-0.0245	0.0309	0.0308	0.5884
12-MAR-2021	500220	53.00	53.80	-0.0150	0.0375	0.0375	0.7164
12-MAR-2021	500223	0.88	0.90	-0.0225	0.0362	0.0361	0.6897
12-MAR-2021	500236	1.22	1.22	0.0000	0.0241	0.0240	0.4585
12-MAR-2021	500239	30.65	30.45	0.0065	0.0355	0.0354	0.6763
12-MAR-2021	500240	43.95	44.45	-0.0113	0.0348	0.0347	0.6629
12-MAR-2021	500246	35.65	37.30	-0.0452	0.0319	0.0320	0.6114
12-MAR-2021	500248	3.44	3.31	0.0385	0.0838	0.0836	1.5972
12-MAR-2021	500264	91.75	92.60	-0.0092	0.0332	0.0331	0.6324
12-MAR-2021	500267	112.25	115.85	-0.0316	0.0345	0.0345	0.6591
12-MAR-2021	500274	7.25	7.25	0.0000	0.0512	0.0511	0.9763
12-MAR-2021	500277	2.94	2.80	0.0488	0.0167	0.0170	0.3248
12-MAR-2021	500284	32.95	32.95	0.0000	0.0340	0.0339	0.6477
12-MAR-2021	500298	1981.50	1865.55	0.0603	0.0323	0.0325	0.6209
12-MAR-2021	500306	30.05	29.50	0.0185	0.0450	0.0449	0.8578
12-MAR-2021	500307	279.40	274.65	0.0171	0.0191	0.0191	0.3649
12-MAR-2021	500319	23.20	23.80	-0.0255	0.0362	0.0362	0.6916
12-MAR-2021	500333	339.20	329.75	0.0283	0.0363	0.0363	0.6935
12-MAR-2021	500346	23.35	22.85	0.0216	0.0403	0.0402	0.7680
12-MAR-2021	500357	14.55	14.46	0.0062	0.0341	0.0340	0.6496
12-MAR-2021	500358	3.88	3.88	0.0000	0.0286	0.0285	0.5445
12-MAR-2021	500360	24.80	24.50	0.0122	0.0366	0.0365	0.6973
12-MAR-2021	500365	9.68	9.75	-0.0072	0.0397	0.0396	0.7566
12-MAR-2021	500367	62.70	59.95	0.0449	0.0330	0.0330	0.6305
12-MAR-2021	500370	34.85	33.20	0.0485	0.0331	0.0332	0.6343
12-MAR-2021	500388	13.60	13.60	0.0000	0.0213	0.0212	0.4050
12-MAR-2021	500414	31.05	30.30	0.0245	0.0356	0.0355	0.6782
12-MAR-2021	500422	18.25	16.60	0.0948	0.0437	0.0441	0.8425
12-MAR-2021	500426	11.10	10.60	0.0461	0.0329	0.0330	0.6305
12-MAR-2021	500449	36.30	37.50	-0.0325	0.0432	0.0432	0.8253
12-MAR-2021	500450	260.00	263.55	-0.0136	0.0246	0.0245	0.4681
12-MAR-2021	500456	15.77	15.92	-0.0095	0.0401	0.0400	0.7642
12-MAR-2021	500458	2.29	2.19	0.0447	0.0273	0.0274	0.5235
12-MAR-2021	500655	734.65	690.75	0.0616	0.0329	0.0331	0.6324
12-MAR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	501144	12.72	12.72	0.0000	0.0044	0.0044	0.0841
12-MAR-2021	501148	249.00	247.00	0.0081	0.0178	0.0178	0.3401
12-MAR-2021	501261	280.55	280.55	0.0000	0.0018	0.0018	0.0344
12-MAR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	501298	1168.70	1156.00	0.0109	0.0232	0.0232	0.4432
12-MAR-2021	501311	6.82	6.50	0.0481	0.0224	0.0226	0.4318
12-MAR-2021	501314	45.20	44.35	0.0190	0.0226	0.0226	0.4318
12-MAR-2021	501351	30.80	30.80	0.0000	0.0023	0.0023	0.0439
12-MAR-2021	501370	62.00	63.50	-0.0239	0.0396	0.0396	0.7566
12-MAR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	501391	127.80	133.35	-0.0425	0.0350	0.0351	0.6706
12-MAR-2021	501421	177.85	187.20	-0.0512	0.0304	0.0305	0.5827
12-MAR-2021	501423	957.80	945.55	0.0129	0.0316	0.0315	0.6018
12-MAR-2021	501430	453.35	465.25	-0.0259	0.0334	0.0333	0.6362
12-MAR-2021	501477	38.25	36.45	0.0482	0.0233	0.0235	0.4490
12-MAR-2021	501622	25.00	26.30	-0.0507	0.0322	0.0323	0.6171
12-MAR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	501700	13.15	13.65	-0.0373	0.0300	0.0300	0.5731
12-MAR-2021	501831	178.20	178.75	-0.0031	0.0301	0.0300	0.5731
12-MAR-2021	501833	6.93	6.93	0.0000	0.0372	0.0371	0.7088
12-MAR-2021	501945	2.01	2.01	0.0000	0.0105	0.0105	0.2006
12-MAR-2021	502015	16.35	16.15	0.0123	0.0420	0.0419	0.8005
12-MAR-2021	502175	60.25	61.10	-0.0140	0.0339	0.0339	0.6477
12-MAR-2021	502250	243.70	243.70	0.0000	0.0145	0.0145	0.2770
12-MAR-2021	502271	8.01	7.86	0.0189	0.0238	0.0238	0.4547
12-MAR-2021	502281	5.57	5.82	-0.0439	0.0374	0.0374	0.7145
12-MAR-2021	502294	21.50	21.50	0.0000	0.0157	0.0157	0.2999
12-MAR-2021	502445	10.34	10.40	-0.0058	0.0311	0.0310	0.5923
12-MAR-2021	502460	27.50	27.50	0.0000	0.0120	0.0120	0.2293
12-MAR-2021	502563	3.47	3.47	0.0000	0.0088	0.0088	0.1681
12-MAR-2021	502587	93.00	92.30	0.0076	0.0404	0.0403	0.7699
12-MAR-2021	502589	22.60	23.75	-0.0496	0.0185	0.0188	0.3592
12-MAR-2021	502850	16.90	16.90	0.0000	0.0505	0.0504	0.9629
12-MAR-2021	502865	1556.00	1598.80	-0.0271	0.0314	0.0314	0.5999
12-MAR-2021	502873	43.95	43.80	0.0034	0.0357	0.0356	0.6801
12-MAR-2021	502893	10.44	10.44	0.0000	0.0218	0.0218	0.4165
12-MAR-2021	502901	2979.00	2979.00	0.0000	0.0272	0.0272	0.5197
12-MAR-2021	502933	14.36	14.65	-0.0200	0.0255	0.0254	0.4853
12-MAR-2021	502958	1984.25	1912.60	0.0368	0.0334	0.0335	0.6400
12-MAR-2021	503015	48.00	48.45	-0.0093	0.0349	0.0348	0.6649
12-MAR-2021	503092	5.40	5.60	-0.0364	0.0250	0.0251	0.4795
12-MAR-2021	503127	2640.00	2692.40	-0.0197	0.0203	0.0203	0.3878
12-MAR-2021	503162	85.10	85.75	-0.0076	0.0376	0.0375	0.7164
12-MAR-2021	503229	49.20	51.70	-0.0496	0.0321	0.0322	0.6152
12-MAR-2021	503349	1810.00	1816.90	-0.0038	0.0294	0.0293	0.5598
12-MAR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	503624	5.75	5.79	-0.0069	0.0252	0.0251	0.4795
12-MAR-2021	503635	12.00	12.00	0.0000	0.0027	0.0027	0.0516
12-MAR-2021	503641	4.48	4.40	0.0180	0.0347	0.0346	0.6610
12-MAR-2021	503657	9.01	9.08	-0.0077	0.0351	0.0350	0.6687
12-MAR-2021	503659	21.15	21.15	0.0000	0.0117	0.0117	0.2235
12-MAR-2021	503663	2.51	2.64	-0.0505	0.0267	0.0268	0.5120
12-MAR-2021	503669	6.55	6.55	0.0000	0.0266	0.0265	0.5063
12-MAR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	503675	2.89	2.89	0.0000	0.0102	0.0102	0.1949
12-MAR-2021	503681	14.74	14.74	0.0000	0.0097	0.0097	0.1853
12-MAR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	503691	34.25	34.25	0.0000	0.0208	0.0207	0.3955
12-MAR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	503776	20.00	19.20	0.0408	0.0262	0.0262	0.5006
12-MAR-2021	503804	358.25	350.30	0.0224	0.0368	0.0368	0.7031
12-MAR-2021	503816	5.85	5.85	0.0000	0.0265	0.0265	0.5063
12-MAR-2021	503837	3.70	3.70	0.0000	0.0219	0.0219	0.4184
12-MAR-2021	503863	3.44	3.44	0.0000	0.0139	0.0139	0.2656
12-MAR-2021	504000	45.60	41.25	0.1003	0.0295	0.0302	0.5770
12-MAR-2021	504028	39.10	40.70	-0.0401	0.0343	0.0344	0.6572
12-MAR-2021	504076	9.01	9.30	-0.0317	0.0351	0.0351	0.6706
12-MAR-2021	504080	117.00	111.50	0.0481	0.0221	0.0223	0.4260
12-MAR-2021	504084	2915.00	2837.50	0.0269	0.0268	0.0268	0.5120
12-MAR-2021	504092	24.50	23.35	0.0481	0.0370	0.0371	0.7088
12-MAR-2021	504093	220.55	225.20	-0.0209	0.0322	0.0321	0.6133
12-MAR-2021	504132	192.30	183.75	0.0455	0.0380	0.0380	0.7260
12-MAR-2021	504176	904.00	880.75	0.0261	0.0467	0.0467	0.8922
12-MAR-2021	504180	37.45	36.75	0.0189	0.0313	0.0313	0.5980
12-MAR-2021	504240	36.30	37.40	-0.0299	0.0341	0.0341	0.6515
12-MAR-2021	504258	325.80	320.55	0.0162	0.0278	0.0278	0.5311
12-MAR-2021	504273	6.05	6.16	-0.0180	0.0300	0.0300	0.5731
12-MAR-2021	504335	0.25	0.24	0.0408	0.0357	0.0357	0.6820
12-MAR-2021	504340	5.25	5.25	0.0000	0.0142	0.0142	0.2713
12-MAR-2021	504341	33.80	35.50	-0.0491	0.0412	0.0413	0.7890
12-MAR-2021	504356	9.80	9.80	0.0000	0.0053	0.0053	0.1013
12-MAR-2021	504360	17.00	17.00	0.0000	0.0043	0.0043	0.0822
12-MAR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
12-MAR-2021	504378	3.18	3.12	0.0190	0.0286	0.0285	0.5445
12-MAR-2021	504380	4.08	4.00	0.0198	0.0119	0.0120	0.2293
12-MAR-2021	504390	6.42	6.42	0.0000	0.0008	0.0008	0.0153
12-MAR-2021	504392	11.50	11.50	0.0000	0.0324	0.0323	0.6171
12-MAR-2021	504397	14.00	14.00	0.0000	0.0034	0.0034	0.0650
12-MAR-2021	504398	12.18	11.60	0.0488	0.0109	0.0114	0.2178
12-MAR-2021	504605	416.00	435.25	-0.0452	0.0303	0.0304	0.5808
12-MAR-2021	504646	137.95	135.95	0.0146	0.0295	0.0294	0.5617
12-MAR-2021	504648	2.17	2.07	0.0472	0.0554	0.0554	1.0584
12-MAR-2021	504673	3.09	3.09	0.0000	0.0227	0.0226	0.4318
12-MAR-2021	504697	1.55	1.55	0.0000	0.0271	0.0271	0.5177
12-MAR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	504731	18.80	18.80	0.0000	0.0081	0.0080	0.1528
12-MAR-2021	504746	392.50	392.50	0.0000	0.0089	0.0089	0.1700
12-MAR-2021	504786	190.95	192.05	-0.0057	0.0339	0.0338	0.6457
12-MAR-2021	504810	20.90	22.00	-0.0513	0.0254	0.0256	0.4891
12-MAR-2021	504840	1125.90	1126.35	-0.0004	0.0326	0.0325	0.6209
12-MAR-2021	504882	526.70	526.70	0.0000	0.0263	0.0262	0.5006
12-MAR-2021	504908	116.70	118.45	-0.0149	0.0466	0.0465	0.8884
12-MAR-2021	504918	1069.65	1086.25	-0.0154	0.0349	0.0348	0.6649
12-MAR-2021	504959	1865.05	1879.75	-0.0079	0.0262	0.0262	0.5006
12-MAR-2021	504961	48.95	50.75	-0.0361	0.0368	0.0368	0.7031
12-MAR-2021	504988	390.00	397.65	-0.0194	0.0305	0.0305	0.5827
12-MAR-2021	505036	451.70	468.15	-0.0358	0.0275	0.0275	0.5254
12-MAR-2021	505141	42.50	40.50	0.0482	0.0335	0.0336	0.6419
12-MAR-2021	505163	403.85	410.15	-0.0155	0.0325	0.0325	0.6209
12-MAR-2021	505212	40.65	40.65	0.0000	0.0040	0.0040	0.0764
12-MAR-2021	505216	552.75	567.95	-0.0271	0.0260	0.0260	0.4967
12-MAR-2021	505232	740.00	735.00	0.0068	0.0291	0.0290	0.5540
12-MAR-2021	505250	51.40	49.95	0.0286	0.0335	0.0335	0.6400
12-MAR-2021	505283	269.85	254.75	0.0576	0.0315	0.0317	0.6056
12-MAR-2021	505285	192.00	192.00	0.0000	0.0069	0.0069	0.1318
12-MAR-2021	505299	87.15	91.75	-0.0514	0.0339	0.0340	0.6496
12-MAR-2021	505302	49.75	47.45	0.0473	0.0328	0.0328	0.6266
12-MAR-2021	505320	24.85	24.85	0.0000	0.0051	0.0051	0.0974
12-MAR-2021	505336	0.78	0.78	0.0000	0.0070	0.0070	0.1337
12-MAR-2021	505358	27.80	27.95	-0.0054	0.0374	0.0374	0.7145
12-MAR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
12-MAR-2021	505515	20.00	20.00	0.0000	0.0139	0.0139	0.2656
12-MAR-2021	505523	0.49	0.49	0.0000	0.0240	0.0240	0.4585
12-MAR-2021	505576	70.00	70.00	0.0000	0.0284	0.0283	0.5407
12-MAR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	505585	13.46	13.46	0.0000	0.0104	0.0103	0.1968
12-MAR-2021	505590	73.25	73.00	0.0034	0.1394	0.1390	2.6556
12-MAR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	505650	8.30	8.14	0.0195	0.0267	0.0267	0.5101
12-MAR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	505681	326.90	325.85	0.0032	0.0298	0.0298	0.5693
12-MAR-2021	505685	90.55	90.55	0.0000	0.0058	0.0058	0.1108
12-MAR-2021	505690	84.85	84.85	0.0000	0.0320	0.0319	0.6094
12-MAR-2021	505693	45.00	43.05	0.0443	0.0254	0.0255	0.4872
12-MAR-2021	505703	7.04	7.41	-0.0512	0.0142	0.0146	0.2789
12-MAR-2021	505710	43.65	44.15	-0.0114	0.0292	0.0292	0.5579
12-MAR-2021	505711	1.65	1.65	0.0000	0.0304	0.0303	0.5789
12-MAR-2021	505712	83.95	84.85	-0.0107	0.0466	0.0465	0.8884
12-MAR-2021	505725	185.45	185.45	0.0000	0.0306	0.0306	0.5846
12-MAR-2021	505729	40.10	40.00	0.0025	0.0391	0.0390	0.7451
12-MAR-2021	505737	184.95	185.15	-0.0011	0.0359	0.0358	0.6840
12-MAR-2021	505750	598.60	598.00	0.0010	0.0390	0.0389	0.7432
12-MAR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
12-MAR-2021	505827	200.15	202.90	-0.0136	0.0411	0.0410	0.7833
12-MAR-2021	505840	8.36	8.80	-0.0513	0.0383	0.0383	0.7317
12-MAR-2021	505850	62.15	62.80	-0.0104	0.0239	0.0238	0.4547
12-MAR-2021	505872	593.60	584.65	0.0152	0.0298	0.0297	0.5674
12-MAR-2021	505893	135.00	140.40	-0.0392	0.0164	0.0166	0.3171
12-MAR-2021	505978	1009.90	1000.75	0.0091	0.0294	0.0293	0.5598
12-MAR-2021	506003	4.20	4.00	0.0488	0.1991	0.1987	3.7962
12-MAR-2021	506105	85.35	88.60	-0.0374	0.0321	0.0321	0.6133
12-MAR-2021	506122	46.45	48.85	-0.0504	0.0379	0.0380	0.7260
12-MAR-2021	506128	22.25	21.95	0.0136	0.0414	0.0413	0.7890
12-MAR-2021	506134	3.04	3.04	0.0000	0.0127	0.0127	0.2426
12-MAR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
12-MAR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	506180	139.65	139.65	0.0000	0.0080	0.0079	0.1509
12-MAR-2021	506186	14.50	13.24	0.0909	0.0413	0.0417	0.7967
12-MAR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	506248	71.25	72.05	-0.0112	0.0361	0.0360	0.6878
12-MAR-2021	506260	104.50	105.35	-0.0081	0.0478	0.0477	0.9113
12-MAR-2021	506261	48.65	49.55	-0.0183	0.0353	0.0352	0.6725
12-MAR-2021	506313	81.90	81.90	0.0000	0.0072	0.0072	0.1376
12-MAR-2021	506365	18.90	19.25	-0.0183	0.0235	0.0234	0.4471
12-MAR-2021	506405	396.50	413.70	-0.0425	0.0387	0.0387	0.7394
12-MAR-2021	506414	289.05	296.55	-0.0256	0.0355	0.0355	0.6782
12-MAR-2021	506520	4.04	3.87	0.0430	0.0426	0.0426	0.8139
12-MAR-2021	506522	2004.25	1950.00	0.0274	0.0261	0.0261	0.4986
12-MAR-2021	506528	512.95	511.00	0.0038	0.0300	0.0299	0.5712
12-MAR-2021	506530	407.00	407.00	0.0000	0.0176	0.0176	0.3362
12-MAR-2021	506532	171.95	172.35	-0.0023	0.0326	0.0325	0.6209
12-MAR-2021	506597	375.85	341.70	0.0953	0.0378	0.0383	0.7317
12-MAR-2021	506605	500.95	492.70	0.0166	0.0356	0.0355	0.6782
12-MAR-2021	506640	114.70	117.00	-0.0199	0.0235	0.0235	0.4490
12-MAR-2021	506642	28.00	29.20	-0.0420	0.0461	0.0461	0.8807
12-MAR-2021	506685	306.40	310.20	-0.0123	0.0329	0.0329	0.6286
12-MAR-2021	506687	1389.35	1383.00	0.0046	0.0287	0.0286	0.5464
12-MAR-2021	506734	75.00	77.00	-0.0263	0.0462	0.0462	0.8826
12-MAR-2021	506808	12.51	13.16	-0.0507	0.0401	0.0402	0.7680
12-MAR-2021	506852	73.85	67.20	0.0944	0.0416	0.0420	0.8024
12-MAR-2021	506854	257.80	260.40	-0.0100	0.0434	0.0433	0.8272
12-MAR-2021	506858	26.05	25.55	0.0194	0.0300	0.0299	0.5712
12-MAR-2021	506863	0.98	1.00	-0.0202	0.0273	0.0273	0.5216
12-MAR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	506879	214.55	214.50	0.0002	0.0348	0.0347	0.6629
12-MAR-2021	506910	70.00	61.90	0.1230	0.0344	0.0354	0.6763
12-MAR-2021	506919	253.60	230.55	0.0953	0.0400	0.0404	0.7718
12-MAR-2021	506935	12.83	13.50	-0.0509	0.0182	0.0185	0.3534
12-MAR-2021	506947	38.50	38.50	0.0000	0.0053	0.0053	0.1013
12-MAR-2021	506975	3.12	3.12	0.0000	0.0189	0.0189	0.3611
12-MAR-2021	506981	98.25	94.35	0.0405	0.0391	0.0391	0.7470
12-MAR-2021	507155	39.90	38.90	0.0254	0.0315	0.0315	0.6018
12-MAR-2021	507180	44.30	44.90	-0.0135	0.0439	0.0438	0.8368
12-MAR-2021	507265	110.00	110.00	0.0000	0.0153	0.0153	0.2923
12-MAR-2021	507300	1755.10	1740.00	0.0086	0.0338	0.0338	0.6457
12-MAR-2021	507435	70.00	69.80	0.0029	0.0330	0.0329	0.6286
12-MAR-2021	507474	51.65	50.00	0.0325	0.0414	0.0413	0.7890
12-MAR-2021	507486	33.40	35.00	-0.0468	0.0316	0.0317	0.6056
12-MAR-2021	507498	5.05	4.93	0.0240	0.0418	0.0418	0.7986
12-MAR-2021	507508	4.09	3.99	0.0248	0.0339	0.0338	0.6457
12-MAR-2021	507515	13.02	13.41	-0.0295	0.0356	0.0356	0.6801
12-MAR-2021	507522	2.43	2.43	0.0000	0.0224	0.0224	0.4280
12-MAR-2021	507525	720.60	692.00	0.0405	0.0280	0.0280	0.5349
12-MAR-2021	507552	51.85	52.30	-0.0086	0.0336	0.0335	0.6400
12-MAR-2021	507598	47.45	46.40	0.0224	0.0407	0.0406	0.7757
12-MAR-2021	507609	63.45	63.45	0.0000	0.0162	0.0162	0.3095
12-MAR-2021	507621	363.05	362.50	0.0015	0.0264	0.0263	0.5025
12-MAR-2021	507645	9288.45	9499.75	-0.0225	0.0274	0.0273	0.5216
12-MAR-2021	507690	69.65	68.70	0.0137	0.0421	0.0420	0.8024
12-MAR-2021	507753	28.60	29.35	-0.0259	0.0340	0.0339	0.6477
12-MAR-2021	507759	20.10	20.00	0.0050	0.0338	0.0337	0.6438
12-MAR-2021	507808	6.75	6.75	0.0000	0.0093	0.0093	0.1777
12-MAR-2021	507813	37.00	38.00	-0.0267	0.0377	0.0376	0.7183
12-MAR-2021	507817	53.55	55.25	-0.0313	0.0288	0.0288	0.5502
12-MAR-2021	507836	205.00	209.75	-0.0229	0.0307	0.0307	0.5865
12-MAR-2021	507852	4.41	4.41	0.0000	0.0222	0.0222	0.4241
12-MAR-2021	507864	32.00	31.85	0.0047	0.0338	0.0337	0.6438
12-MAR-2021	507872	16.50	16.01	0.0301	0.0358	0.0358	0.6840
12-MAR-2021	507886	11.74	11.74	0.0000	0.0104	0.0104	0.1987
12-MAR-2021	507894	11.13	10.60	0.0488	0.0177	0.0180	0.3439
12-MAR-2021	507910	29.05	28.10	0.0332	0.0313	0.0313	0.5980
12-MAR-2021	507912	128.15	119.90	0.0665	0.0445	0.0447	0.8540
12-MAR-2021	507917	10.71	10.71	0.0000	0.0063	0.0063	0.1204
12-MAR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
12-MAR-2021	507944	463.85	477.05	-0.0281	0.0387	0.0386	0.7375
12-MAR-2021	507946	22.65	21.60	0.0475	0.0206	0.0208	0.3974
12-MAR-2021	507948	14.55	14.55	0.0000	0.0244	0.0244	0.4662
12-MAR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	507960	103.35	103.80	-0.0043	0.0257	0.0257	0.4910
12-MAR-2021	507962	7.00	7.00	0.0000	0.0035	0.0035	0.0669
12-MAR-2021	507966	22.75	23.90	-0.0493	0.0285	0.0287	0.5483
12-MAR-2021	507970	15.25	15.15	0.0066	0.0302	0.0301	0.5751
12-MAR-2021	507981	24.95	24.50	0.0182	0.0392	0.0391	0.7470
12-MAR-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
12-MAR-2021	507998	34.40	33.55	0.0250	0.0418	0.0417	0.7967
12-MAR-2021	508136	157.55	158.30	-0.0047	0.0326	0.0326	0.6228
12-MAR-2021	508306	48.00	49.95	-0.0398	0.0220	0.0221	0.4222
12-MAR-2021	508486	5705.35	5640.00	0.0115	0.0191	0.0191	0.3649
12-MAR-2021	508494	46.15	46.60	-0.0097	0.0321	0.0320	0.6114
12-MAR-2021	508571	51.50	51.50	0.0000	0.0135	0.0134	0.2560
12-MAR-2021	508664	18.00	18.00	0.0000	0.0209	0.0208	0.3974
12-MAR-2021	508670	1580.00	1600.00	-0.0126	0.0168	0.0168	0.3210
12-MAR-2021	508807	403.95	408.70	-0.0117	0.0370	0.0369	0.7050
12-MAR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	508875	65.60	62.50	0.0484	0.0360	0.0360	0.6878
12-MAR-2021	508905	42.90	42.00	0.0212	0.0259	0.0259	0.4948
12-MAR-2021	508918	21.15	21.15	0.0000	0.0218	0.0217	0.4146
12-MAR-2021	508922	10.95	10.55	0.0372	0.0439	0.0438	0.8368
12-MAR-2021	508929	9.02	9.02	0.0000	0.0361	0.0361	0.6897
12-MAR-2021	508941	441.25	442.95	-0.0038	0.0262	0.0261	0.4986
12-MAR-2021	508954	42.50	42.90	-0.0094	0.0317	0.0316	0.6037
12-MAR-2021	508956	1.42	1.36	0.0432	0.0271	0.0272	0.5197
12-MAR-2021	508961	31.75	31.75	0.0000	0.0078	0.0078	0.1490
12-MAR-2021	508963	7.19	7.19	0.0000	0.0184	0.0183	0.3496
12-MAR-2021	508969	1.63	1.56	0.0439	0.0308	0.0309	0.5903
12-MAR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	508996	1.24	1.22	0.0163	0.0282	0.0281	0.5368
12-MAR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	509015	7.02	7.02	0.0000	0.0114	0.0114	0.2178
12-MAR-2021	509026	56.00	56.00	0.0000	0.0131	0.0130	0.2484
12-MAR-2021	509038	17.90	17.90	0.0000	0.0036	0.0036	0.0688
12-MAR-2021	509040	16.55	16.50	0.0030	0.0257	0.0257	0.4910
12-MAR-2021	509048	6.33	6.55	-0.0342	0.0427	0.0427	0.8158
12-MAR-2021	509051	0.49	0.50	-0.0202	0.0500	0.0499	0.9533
12-MAR-2021	509053	7.50	7.65	-0.0198	0.0446	0.0445	0.8502
12-MAR-2021	509073	18.75	18.75	0.0000	0.0276	0.0275	0.5254
12-MAR-2021	509084	27.00	26.95	0.0019	0.0197	0.0196	0.3745
12-MAR-2021	509099	11.36	11.36	0.0000	0.0048	0.0047	0.0898
12-MAR-2021	509148	4.75	4.53	0.0474	0.0330	0.0331	0.6324
12-MAR-2021	509162	101.30	95.55	0.0584	0.0375	0.0376	0.7183
12-MAR-2021	509196	55.65	56.75	-0.0196	0.0339	0.0338	0.6457
12-MAR-2021	509423	8.82	8.40	0.0488	0.0293	0.0294	0.5617
12-MAR-2021	509438	1276.05	1300.00	-0.0186	0.0216	0.0215	0.4108
12-MAR-2021	509449	14.90	14.95	-0.0034	0.0277	0.0276	0.5273
12-MAR-2021	509470	10909.35	10957.65	-0.0044	0.0213	0.0212	0.4050
12-MAR-2021	509472	296.25	296.00	0.0008	0.0316	0.0315	0.6018
12-MAR-2021	509486	89.10	87.65	0.0164	0.0386	0.0385	0.7355
12-MAR-2021	509525	563.10	574.95	-0.0208	0.0252	0.0252	0.4814
12-MAR-2021	509546	15.20	15.90	-0.0450	0.0345	0.0346	0.6610
12-MAR-2021	509563	4.17	4.18	-0.0024	0.0312	0.0311	0.5942
12-MAR-2021	509597	188.90	194.90	-0.0313	0.0316	0.0316	0.6037
12-MAR-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
12-MAR-2021	509709	44.55	44.60	-0.0011	0.0405	0.0404	0.7718
12-MAR-2021	509760	5.00	5.00	0.0000	0.0101	0.0101	0.1930
12-MAR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	509835	13.36	13.10	0.0197	0.0284	0.0284	0.5426
12-MAR-2021	509845	855.60	855.60	0.0000	0.0086	0.0086	0.1643
12-MAR-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
12-MAR-2021	509887	215.25	215.25	0.0000	0.0342	0.0341	0.6515
12-MAR-2021	509895	276.10	285.00	-0.0317	0.0379	0.0379	0.7241
12-MAR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
12-MAR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	509945	202.00	193.35	0.0438	0.0242	0.0244	0.4662
12-MAR-2021	509953	50.05	50.05	0.0000	0.0095	0.0095	0.1815
12-MAR-2021	510245	8.51	8.35	0.0190	0.0446	0.0445	0.8502
12-MAR-2021	511000	0.87	0.91	-0.0450	0.0173	0.0175	0.3343
12-MAR-2021	511012	0.50	0.49	0.0202	0.0266	0.0266	0.5082
12-MAR-2021	511018	22.00	22.00	0.0000	0.0337	0.0337	0.6438
12-MAR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	511066	17.20	18.20	-0.0565	0.0317	0.0319	0.6094
12-MAR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
12-MAR-2021	511076	19.15	19.35	-0.0104	0.0323	0.0322	0.6152
12-MAR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	511110	3.50	3.49	0.0029	0.0313	0.0312	0.5961
12-MAR-2021	511116	0.23	0.22	0.0445	0.0248	0.0250	0.4776
12-MAR-2021	511122	26.00	26.00	0.0000	0.0123	0.0122	0.2331
12-MAR-2021	511131	4.61	4.79	-0.0383	0.0388	0.0388	0.7413
12-MAR-2021	511139	13.83	13.83	0.0000	0.0050	0.0050	0.0955
12-MAR-2021	511144	4.17	4.38	-0.0491	0.0334	0.0335	0.6400
12-MAR-2021	511147	20.27	21.02	-0.0363	0.0442	0.0442	0.8444
12-MAR-2021	511149	13.99	13.99	0.0000	0.0020	0.0020	0.0382
12-MAR-2021	511153	235.40	230.70	0.0202	0.0278	0.0278	0.5311
12-MAR-2021	511169	11.00	11.00	0.0000	0.0016	0.0016	0.0306
12-MAR-2021	511176	21.85	21.85	0.0000	0.0193	0.0192	0.3668
12-MAR-2021	511185	5.75	5.75	0.0000	0.0031	0.0031	0.0592
12-MAR-2021	511187	0.84	0.84	0.0000	0.0151	0.0150	0.2866
12-MAR-2021	511200	62.00	62.00	0.0000	0.0031	0.0031	0.0592
12-MAR-2021	511260	16.65	16.65	0.0000	0.0148	0.0148	0.2828
12-MAR-2021	511355	4.90	4.69	0.0438	0.0345	0.0346	0.6610
12-MAR-2021	511359	16.60	17.30	-0.0413	0.0276	0.0277	0.5292
12-MAR-2021	511367	3.50	3.50	0.0000	0.0080	0.0080	0.1528
12-MAR-2021	511377	2.94	2.80	0.0488	0.0219	0.0221	0.4222
12-MAR-2021	511391	13.26	13.00	0.0198	0.0265	0.0265	0.5063
12-MAR-2021	511401	2.78	2.78	0.0000	0.0090	0.0090	0.1719
12-MAR-2021	511411	61.55	63.00	-0.0233	0.0310	0.0310	0.5923
12-MAR-2021	511441	3.90	3.90	0.0000	0.0226	0.0225	0.4299
12-MAR-2021	511447	2.24	2.24	0.0000	0.0177	0.0177	0.3382
12-MAR-2021	511451	5.70	5.70	0.0000	0.0234	0.0234	0.4471
12-MAR-2021	511463	19.85	19.35	0.0255	0.0285	0.0285	0.5445
12-MAR-2021	511493	1.71	1.71	0.0000	0.0182	0.0181	0.3458
12-MAR-2021	511501	18.10	18.00	0.0055	0.0400	0.0399	0.7623
12-MAR-2021	511507	3.92	3.92	0.0000	0.0203	0.0203	0.3878
12-MAR-2021	511509	54.90	55.20	-0.0054	0.0462	0.0461	0.8807
12-MAR-2021	511523	8.00	8.31	-0.0380	0.0324	0.0324	0.6190
12-MAR-2021	511525	0.49	0.49	0.0000	0.0240	0.0239	0.4566
12-MAR-2021	511533	38.00	38.05	-0.0013	0.0418	0.0416	0.7948
12-MAR-2021	511535	5.63	5.63	0.0000	0.0148	0.0148	0.2828
12-MAR-2021	511539	8.10	8.10	0.0000	0.0094	0.0094	0.1796
12-MAR-2021	511543	7.87	7.50	0.0482	0.0279	0.0281	0.5368
12-MAR-2021	511549	35.10	35.50	-0.0113	0.0412	0.0411	0.7852
12-MAR-2021	511551	63.30	66.00	-0.0418	0.0402	0.0402	0.7680
12-MAR-2021	511557	32.00	30.25	0.0562	0.0352	0.0353	0.6744
12-MAR-2021	511571	15.40	14.85	0.0364	0.0298	0.0298	0.5693
12-MAR-2021	511577	9.85	9.85	0.0000	0.0156	0.0156	0.2980
12-MAR-2021	511585	1.93	1.93	0.0000	0.0084	0.0084	0.1605
12-MAR-2021	511589	19.45	19.90	-0.0229	0.0432	0.0431	0.8234
12-MAR-2021	511593	6.60	6.60	0.0000	0.0212	0.0212	0.4050
12-MAR-2021	511597	3.26	3.26	0.0000	0.0220	0.0219	0.4184
12-MAR-2021	511601	14.09	14.67	-0.0403	0.0305	0.0306	0.5846
12-MAR-2021	511605	80.45	81.90	-0.0179	0.0395	0.0394	0.7527
12-MAR-2021	511609	10.26	10.26	0.0000	0.0230	0.0229	0.4375
12-MAR-2021	511628	63.45	63.40	0.0008	0.0382	0.0381	0.7279
12-MAR-2021	511654	8.55	8.49	0.0070	0.0303	0.0302	0.5770
12-MAR-2021	511658	67.00	67.75	-0.0111	0.0341	0.0340	0.6496
12-MAR-2021	511672	18.95	18.95	0.0000	0.0415	0.0414	0.7909
12-MAR-2021	511688	8.82	8.82	0.0000	0.0203	0.0202	0.3859
12-MAR-2021	511692	22.50	22.50	0.0000	0.0137	0.0136	0.2598
12-MAR-2021	511696	50.85	48.45	0.0483	0.0176	0.0178	0.3401
12-MAR-2021	511700	1.37	1.37	0.0000	0.0098	0.0097	0.1853
12-MAR-2021	511702	4.10	3.92	0.0449	0.0133	0.0136	0.2598
12-MAR-2021	511710	1.95	1.90	0.0260	0.0277	0.0277	0.5292
12-MAR-2021	511712	13.74	13.74	0.0000	0.0221	0.0220	0.4203
12-MAR-2021	511714	16.35	17.20	-0.0507	0.0238	0.0240	0.4585
12-MAR-2021	511716	3.12	3.20	-0.0253	0.0359	0.0359	0.6859
12-MAR-2021	511724	29.65	28.30	0.0466	0.0397	0.0398	0.7604
12-MAR-2021	511728	8.88	8.88	0.0000	0.0296	0.0296	0.5655
12-MAR-2021	511730	9.00	9.00	0.0000	0.0200	0.0200	0.3821
12-MAR-2021	511736	0.30	0.29	0.0339	0.0313	0.0313	0.5980
12-MAR-2021	511738	11.49	11.49	0.0000	0.0067	0.0067	0.1280
12-MAR-2021	511742	128.60	123.10	0.0437	0.0361	0.0362	0.6916
12-MAR-2021	511754	68.90	72.50	-0.0509	0.0378	0.0378	0.7222
12-MAR-2021	511756	3.78	3.96	-0.0465	0.0185	0.0187	0.3573
12-MAR-2021	511758	30.40	31.00	-0.0195	0.0284	0.0283	0.5407
12-MAR-2021	511760	4.07	4.07	0.0000	0.0088	0.0088	0.1681
12-MAR-2021	511764	13.45	14.15	-0.0507	0.0294	0.0295	0.5636
12-MAR-2021	511768	37.90	36.10	0.0487	0.0431	0.0431	0.8234
12-MAR-2021	512008	65.00	65.00	0.0000	0.0039	0.0039	0.0745
12-MAR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	512018	1.51	1.58	-0.0453	0.0415	0.0415	0.7929
12-MAR-2021	512020	940.00	960.00	-0.0211	0.0305	0.0305	0.5827
12-MAR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	512024	23.80	23.80	0.0000	0.0028	0.0028	0.0535
12-MAR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	512036	19.90	19.90	0.0000	0.0071	0.0071	0.1356
12-MAR-2021	512047	0.95	0.95	0.0000	0.0294	0.0293	0.5598
12-MAR-2021	512048	0.57	0.60	-0.0513	0.0234	0.0236	0.4509
12-MAR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	512064	51.00	51.00	0.0000	0.0321	0.0320	0.6114
12-MAR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	512068	16.55	15.80	0.0464	0.0376	0.0377	0.7203
12-MAR-2021	512093	1.84	1.81	0.0164	0.0424	0.0423	0.8081
12-MAR-2021	512099	19.65	19.65	0.0000	0.0015	0.0015	0.0287
12-MAR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	512109	11.00	11.00	0.0000	0.0040	0.0040	0.0764
12-MAR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	512165	130.00	130.00	0.0000	0.0337	0.0336	0.6419
12-MAR-2021	512169	8.32	8.32	0.0000	0.0199	0.0199	0.3802
12-MAR-2021	512175	6.26	6.27	-0.0016	0.0410	0.0409	0.7814
12-MAR-2021	512197	2.67	2.71	-0.0149	0.0178	0.0178	0.3401
12-MAR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	512215	28.00	28.00	0.0000	0.0197	0.0197	0.3764
12-MAR-2021	512217	20.10	21.15	-0.0509	0.0377	0.0378	0.7222
12-MAR-2021	512229	54.45	53.40	0.0195	0.0163	0.0163	0.3114
12-MAR-2021	512247	4.59	4.38	0.0468	0.0366	0.0366	0.6992
12-MAR-2021	512257	3.45	3.49	-0.0115	0.0438	0.0437	0.8349
12-MAR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	512267	4.82	4.75	0.0146	0.0380	0.0379	0.7241
12-MAR-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
12-MAR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	512279	5.82	5.93	-0.0187	0.0202	0.0202	0.3859
12-MAR-2021	512297	32.50	32.50	0.0000	0.0120	0.0120	0.2293
12-MAR-2021	512301	1.43	1.43	0.0000	0.0210	0.0209	0.3993
12-MAR-2021	512329	103.85	103.85	0.0000	0.0095	0.0095	0.1815
12-MAR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	512344	1.47	1.40	0.0488	0.0242	0.0244	0.4662
12-MAR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	512359	8.07	8.07	0.0000	0.0185	0.0184	0.3515
12-MAR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
12-MAR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	512379	0.51	0.52	-0.0194	0.0217	0.0217	0.4146
12-MAR-2021	512381	80.00	80.20	-0.0025	0.0328	0.0327	0.6247
12-MAR-2021	512393	58.50	56.30	0.0383	0.0397	0.0397	0.7585
12-MAR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	512425	374.95	374.95	0.0000	0.0257	0.0256	0.4891
12-MAR-2021	512437	342.10	330.40	0.0348	0.0338	0.0338	0.6457
12-MAR-2021	512441	44.05	44.05	0.0000	0.0124	0.0124	0.2369
12-MAR-2021	512443	10.10	10.10	0.0000	0.0067	0.0067	0.1280
12-MAR-2021	512453	509.60	517.70	-0.0158	0.0473	0.0472	0.9018
12-MAR-2021	512455	12.00	11.90	0.0084	0.0414	0.0413	0.7890
12-MAR-2021	512463	2.95	3.01	-0.0201	0.0302	0.0301	0.5751
12-MAR-2021	512477	50.70	49.75	0.0189	0.0320	0.0319	0.6094
12-MAR-2021	512479	82.00	82.00	0.0000	0.0179	0.0179	0.3420
12-MAR-2021	512481	1.90	1.87	0.0159	0.0171	0.0171	0.3267
12-MAR-2021	512485	13.11	12.49	0.0484	0.0119	0.0124	0.2369
12-MAR-2021	512487	12.08	12.08	0.0000	0.0035	0.0035	0.0669
12-MAR-2021	512489	25.00	25.00	0.0000	0.0097	0.0097	0.1853
12-MAR-2021	512493	28.15	29.30	-0.0400	0.0366	0.0366	0.6992
12-MAR-2021	512499	0.54	0.55	-0.0183	0.0076	0.0077	0.1471
12-MAR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	512527	485.25	441.15	0.0953	0.0327	0.0333	0.6362
12-MAR-2021	512565	2.82	2.96	-0.0485	0.0124	0.0128	0.2445
12-MAR-2021	512589	10.20	10.20	0.0000	0.0261	0.0260	0.4967
12-MAR-2021	512591	1.51	1.51	0.0000	0.0063	0.0062	0.1185
12-MAR-2021	512595	13.50	13.50	0.0000	0.0112	0.0112	0.2140
12-MAR-2021	512600	8.75	8.75	0.0000	0.0055	0.0055	0.1051
12-MAR-2021	512604	0.94	0.94	0.0000	0.0722	0.0720	1.3756
12-MAR-2021	512618	4.09	4.01	0.0198	0.0231	0.0231	0.4413
12-MAR-2021	512624	3.28	3.23	0.0154	0.0279	0.0279	0.5330
12-MAR-2021	512634	43.10	42.55	0.0128	0.0352	0.0351	0.6706
12-MAR-2021	513005	12.74	13.41	-0.0513	0.0335	0.0336	0.6419
12-MAR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	513043	17.10	17.95	-0.0485	0.0314	0.0315	0.6018
12-MAR-2021	513059	4.94	4.71	0.0477	0.0401	0.0401	0.7661
12-MAR-2021	513063	10.36	10.16	0.0195	0.0263	0.0263	0.5025
12-MAR-2021	513097	86.80	85.95	0.0098	0.0383	0.0382	0.7298
12-MAR-2021	513117	1.90	1.92	-0.0105	0.0311	0.0310	0.5923
12-MAR-2021	513142	8.31	8.56	-0.0296	0.0321	0.0321	0.6133
12-MAR-2021	513149	146.00	145.05	0.0065	0.0348	0.0347	0.6629
12-MAR-2021	513173	4.22	4.22	0.0000	0.0205	0.0205	0.3917
12-MAR-2021	513252	461.60	461.25	0.0008	0.0378	0.0377	0.7203
12-MAR-2021	513295	1.65	1.65	0.0000	0.0237	0.0237	0.4528
12-MAR-2021	513303	3.75	3.75	0.0000	0.0349	0.0348	0.6649
12-MAR-2021	513305	2.43	2.39	0.0166	0.0342	0.0341	0.6515
12-MAR-2021	513307	22.90	22.40	0.0221	0.0261	0.0261	0.4986
12-MAR-2021	513309	8.50	8.36	0.0166	0.0582	0.0581	1.1100
12-MAR-2021	513337	6.60	6.60	0.0000	0.0172	0.0172	0.3286
12-MAR-2021	513353	130.00	134.00	-0.0303	0.0308	0.0308	0.5884
12-MAR-2021	513361	0.81	0.83	-0.0244	0.0369	0.0368	0.7031
12-MAR-2021	513369	40.75	42.00	-0.0302	0.0347	0.0347	0.6629
12-MAR-2021	513397	10.98	10.98	0.0000	0.0230	0.0230	0.4394
12-MAR-2021	513401	10.75	11.28	-0.0481	0.0280	0.0281	0.5368
12-MAR-2021	513403	3.74	3.74	0.0000	0.0263	0.0262	0.5006
12-MAR-2021	513422	11.11	11.11	0.0000	0.0055	0.0055	0.1051
12-MAR-2021	513430	6.12	6.44	-0.0510	0.0185	0.0188	0.3592
12-MAR-2021	513452	2.35	2.47	-0.0498	0.0189	0.0192	0.3668
12-MAR-2021	513456	8.75	8.56	0.0220	0.0292	0.0291	0.5560
12-MAR-2021	513460	4.35	4.39	-0.0092	0.0157	0.0157	0.2999
12-MAR-2021	513472	18.15	18.90	-0.0405	0.0390	0.0390	0.7451
12-MAR-2021	513488	23.05	22.70	0.0153	0.0310	0.0310	0.5923
12-MAR-2021	513496	12.80	12.80	0.0000	0.0043	0.0043	0.0822
12-MAR-2021	513498	13.00	13.00	0.0000	0.0239	0.0238	0.4547
12-MAR-2021	513502	0.95	0.91	0.0430	0.0249	0.0251	0.4795
12-MAR-2021	513507	17.50	18.40	-0.0501	0.0202	0.0204	0.3897
12-MAR-2021	513511	32.95	34.80	-0.0546	0.0344	0.0345	0.6591
12-MAR-2021	513513	4.37	4.17	0.0468	0.0305	0.0306	0.5846
12-MAR-2021	513515	3.50	3.50	0.0000	0.0328	0.0327	0.6247
12-MAR-2021	513517	135.25	135.10	0.0011	0.0348	0.0347	0.6629
12-MAR-2021	513528	1.72	1.72	0.0000	0.0312	0.0311	0.5942
12-MAR-2021	513532	47.70	49.50	-0.0370	0.0409	0.0409	0.7814
12-MAR-2021	513536	15.20	15.50	-0.0195	0.0313	0.0313	0.5980
12-MAR-2021	513540	9.00	9.00	0.0000	0.0151	0.0151	0.2885
12-MAR-2021	513548	60.25	61.00	-0.0124	0.0287	0.0286	0.5464
12-MAR-2021	513558	9.70	9.39	0.0325	0.0306	0.0307	0.5865
12-MAR-2021	513566	7.25	7.39	-0.0191	0.0303	0.0303	0.5789
12-MAR-2021	513579	1.79	1.79	0.0000	0.0192	0.0191	0.3649
12-MAR-2021	513642	13.60	13.50	0.0074	0.0271	0.0271	0.5177
12-MAR-2021	513687	2.86	2.91	-0.0173	0.0210	0.0210	0.4012
12-MAR-2021	513693	26.25	25.95	0.0115	0.0408	0.0407	0.7776
12-MAR-2021	513699	55.00	55.00	0.0000	0.0237	0.0236	0.4509
12-MAR-2021	513709	93.70	91.80	0.0205	0.0406	0.0405	0.7738
12-MAR-2021	513713	4.69	4.96	-0.0560	0.0387	0.0388	0.7413
12-MAR-2021	513723	20.80	20.80	0.0000	0.0329	0.0328	0.6266
12-MAR-2021	514010	2.69	2.74	-0.0184	0.0284	0.0283	0.5407
12-MAR-2021	514028	5.97	5.97	0.0000	0.0172	0.0171	0.3267
12-MAR-2021	514030	105.95	104.55	0.0133	0.0307	0.0307	0.5865
12-MAR-2021	514036	510.00	515.10	-0.0100	0.0378	0.0377	0.7203
12-MAR-2021	514060	13.71	13.71	0.0000	0.0029	0.0028	0.0535
12-MAR-2021	514087	53.75	53.65	0.0019	0.0345	0.0344	0.6572
12-MAR-2021	514113	3.42	3.48	-0.0174	0.0230	0.0230	0.4394
12-MAR-2021	514128	8.02	7.64	0.0485	0.0281	0.0282	0.5388
12-MAR-2021	514138	139.15	135.10	0.0295	0.0320	0.0320	0.6114
12-MAR-2021	514140	7.51	7.51	0.0000	0.0262	0.0261	0.4986
12-MAR-2021	514165	11.35	11.67	-0.0278	0.0333	0.0333	0.6362
12-MAR-2021	514171	7.90	7.75	0.0192	0.0270	0.0270	0.5158
12-MAR-2021	514183	155.00	143.60	0.0764	0.0291	0.0296	0.5655
12-MAR-2021	514197	4.74	4.52	0.0475	0.0165	0.0168	0.3210
12-MAR-2021	514215	142.40	139.75	0.0188	0.0435	0.0434	0.8292
12-MAR-2021	514223	1.55	1.63	-0.0503	0.0500	0.0500	0.9552
12-MAR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	514238	20.00	20.00	0.0000	0.0072	0.0072	0.1376
12-MAR-2021	514240	1.88	1.86	0.0107	0.0236	0.0235	0.4490
12-MAR-2021	514260	1.31	1.31	0.0000	0.0027	0.0027	0.0516
12-MAR-2021	514264	6.00	6.30	-0.0488	0.0461	0.0461	0.8807
12-MAR-2021	514266	41.25	39.65	0.0396	0.0419	0.0419	0.8005
12-MAR-2021	514272	12.60	12.00	0.0488	0.0236	0.0238	0.4547
12-MAR-2021	514280	11.28	11.28	0.0000	0.0295	0.0294	0.5617
12-MAR-2021	514302	45.05	41.80	0.0749	0.0279	0.0283	0.5407
12-MAR-2021	514312	2.32	2.44	-0.0504	0.0213	0.0216	0.4127
12-MAR-2021	514316	216.00	216.00	0.0000	0.0228	0.0227	0.4337
12-MAR-2021	514318	20.25	19.30	0.0480	0.0210	0.0212	0.4050
12-MAR-2021	514322	30.00	30.50	-0.0165	0.0445	0.0444	0.8483
12-MAR-2021	514330	4.34	4.26	0.0186	0.0209	0.0209	0.3993
12-MAR-2021	514332	15.50	15.25	0.0163	0.0212	0.0211	0.4031
12-MAR-2021	514336	7.46	7.46	0.0000	0.0070	0.0070	0.1337
12-MAR-2021	514358	10.77	10.77	0.0000	0.0225	0.0225	0.4299
12-MAR-2021	514360	14.94	15.00	-0.0040	0.0313	0.0312	0.5961
12-MAR-2021	514378	2.02	2.02	0.0000	0.0105	0.0105	0.2006
12-MAR-2021	514386	1.22	1.24	-0.0163	0.0357	0.0357	0.6820
12-MAR-2021	514394	31.80	32.70	-0.0279	0.0270	0.0270	0.5158
12-MAR-2021	514400	4.44	4.36	0.0182	0.0231	0.0231	0.4413
12-MAR-2021	514402	10.29	10.29	0.0000	0.0083	0.0083	0.1586
12-MAR-2021	514412	16.90	16.10	0.0485	0.0311	0.0312	0.5961
12-MAR-2021	514418	512.55	525.65	-0.0252	0.0367	0.0366	0.6992
12-MAR-2021	514428	121.00	118.15	0.0238	0.0409	0.0408	0.7795
12-MAR-2021	514440	11.00	11.00	0.0000	0.0079	0.0078	0.1490
12-MAR-2021	514442	12.95	12.50	0.0354	0.0309	0.0309	0.5903
12-MAR-2021	514448	482.65	484.60	-0.0040	0.0427	0.0426	0.8139
12-MAR-2021	514450	40.55	40.65	-0.0025	0.0401	0.0400	0.7642
12-MAR-2021	514454	5.32	5.60	-0.0513	0.0210	0.0212	0.4050
12-MAR-2021	514460	4.50	4.50	0.0000	0.0205	0.0204	0.3897
12-MAR-2021	514470	32.00	31.55	0.0142	0.0390	0.0389	0.7432
12-MAR-2021	514482	3.40	3.40	0.0000	0.0110	0.0110	0.2102
12-MAR-2021	514484	7.17	7.53	-0.0490	0.0186	0.0189	0.3611
12-MAR-2021	515008	50.00	51.40	-0.0276	0.0198	0.0198	0.3783
12-MAR-2021	515043	72.00	72.70	-0.0097	0.0323	0.0322	0.6152
12-MAR-2021	515059	12.38	12.67	-0.0232	0.0295	0.0295	0.5636
12-MAR-2021	515085	2.00	2.10	-0.0488	0.0467	0.0467	0.8922
12-MAR-2021	515127	1.91	1.91	0.0000	0.0299	0.0298	0.5693
12-MAR-2021	515147	29.80	30.30	-0.0166	0.0334	0.0334	0.6381
12-MAR-2021	516003	64.15	66.80	-0.0405	0.0479	0.0479	0.9151
12-MAR-2021	516020	1.87	1.96	-0.0470	0.0269	0.0271	0.5177
12-MAR-2021	516030	83.30	82.35	0.0115	0.0389	0.0388	0.7413
12-MAR-2021	516032	4.07	4.28	-0.0503	0.0133	0.0137	0.2617
12-MAR-2021	516062	4.98	4.98	0.0000	0.0502	0.0501	0.9572
12-MAR-2021	516078	8.07	8.35	-0.0341	0.0326	0.0326	0.6228
12-MAR-2021	516086	2.66	2.79	-0.0477	0.0320	0.0321	0.6133
12-MAR-2021	516096	63.20	66.25	-0.0471	0.0330	0.0331	0.6324
12-MAR-2021	516098	1.91	1.95	-0.0207	0.0148	0.0149	0.2847
12-MAR-2021	516106	2.43	2.43	0.0000	0.0356	0.0355	0.6782
12-MAR-2021	516108	82.80	81.95	0.0103	0.0309	0.0309	0.5903
12-MAR-2021	516110	16.10	15.50	0.0380	0.0314	0.0315	0.6018
12-MAR-2021	517035	51.30	53.40	-0.0401	0.0477	0.0476	0.9094
12-MAR-2021	517044	4.29	4.29	0.0000	0.0194	0.0194	0.3706
12-MAR-2021	517063	38.50	40.05	-0.0395	0.0374	0.0374	0.7145
12-MAR-2021	517077	31.00	31.00	0.0000	0.0154	0.0154	0.2942
12-MAR-2021	517096	18.80	19.40	-0.0314	0.0306	0.0306	0.5846
12-MAR-2021	517119	5.43	5.64	-0.0379	0.0344	0.0344	0.6572
12-MAR-2021	517166	15.02	15.76	-0.0481	0.0379	0.0379	0.7241
12-MAR-2021	517170	14.36	14.36	0.0000	0.0144	0.0144	0.2751
12-MAR-2021	517201	30.05	30.05	0.0000	0.0290	0.0289	0.5521
12-MAR-2021	517236	22.00	21.90	0.0046	0.0406	0.0405	0.7738
12-MAR-2021	517238	69.80	67.05	0.0402	0.0328	0.0328	0.6266
12-MAR-2021	517246	13.98	13.32	0.0484	0.0330	0.0331	0.6324
12-MAR-2021	517258	36.55	35.85	0.0193	0.0341	0.0341	0.6515
12-MAR-2021	517264	19.50	20.45	-0.0476	0.0300	0.0301	0.5751
12-MAR-2021	517288	6.85	6.96	-0.0159	0.0352	0.0352	0.6725
12-MAR-2021	517320	1.64	1.64	0.0000	0.0078	0.0078	0.1490
12-MAR-2021	517356	0.34	0.35	-0.0290	0.0244	0.0244	0.4662
12-MAR-2021	517370	21.25	21.15	0.0047	0.0313	0.0312	0.5961
12-MAR-2021	517372	100.45	103.50	-0.0299	0.0356	0.0356	0.6801
12-MAR-2021	517393	0.70	0.73	-0.0420	0.0263	0.0264	0.5044
12-MAR-2021	517397	6.00	6.00	0.0000	0.0131	0.0130	0.2484
12-MAR-2021	517399	2.66	2.66	0.0000	0.0361	0.0361	0.6897
12-MAR-2021	517415	1.54	1.47	0.0465	0.0334	0.0335	0.6400
12-MAR-2021	517417	149.20	147.10	0.0142	0.0296	0.0295	0.5636
12-MAR-2021	517429	42.95	41.90	0.0248	0.0376	0.0375	0.7164
12-MAR-2021	517431	5.45	5.45	0.0000	0.3113	0.3105	5.9321
12-MAR-2021	517437	125.10	125.10	0.0000	0.0333	0.0332	0.6343
12-MAR-2021	517449	174.00	174.00	0.0000	0.0289	0.0288	0.5502
12-MAR-2021	517463	0.73	0.73	0.0000	0.0180	0.0180	0.3439
12-MAR-2021	517477	129.35	130.20	-0.0065	0.0316	0.0315	0.6018
12-MAR-2021	517494	14.11	14.75	-0.0444	0.0431	0.0431	0.8234
12-MAR-2021	517500	142.65	140.55	0.0148	0.0298	0.0297	0.5674
12-MAR-2021	517514	15.70	14.88	0.0536	0.0396	0.0397	0.7585
12-MAR-2021	517546	11.40	12.00	-0.0513	0.0290	0.0292	0.5579
12-MAR-2021	517548	3.13	3.29	-0.0499	0.0374	0.0375	0.7164
12-MAR-2021	517554	6.55	6.60	-0.0076	0.0416	0.0415	0.7929
12-MAR-2021	518075	35.00	34.65	0.0101	0.0315	0.0315	0.6018
12-MAR-2021	519003	79.05	77.40	0.0211	0.0398	0.0398	0.7604
12-MAR-2021	519014	1.01	1.01	0.0000	0.0051	0.0051	0.0974
12-MAR-2021	519031	35.90	35.90	0.0000	0.0246	0.0246	0.4700
12-MAR-2021	519064	10.50	10.50	0.0000	0.0167	0.0167	0.3191
12-MAR-2021	519097	20.85	20.85	0.0000	0.0306	0.0306	0.5846
12-MAR-2021	519152	1755.50	1750.05	0.0031	0.0276	0.0276	0.5273
12-MAR-2021	519174	10.29	10.09	0.0196	0.0239	0.0239	0.4566
12-MAR-2021	519191	25.00	25.20	-0.0080	0.0478	0.0476	0.9094
12-MAR-2021	519214	3.56	3.74	-0.0493	0.0259	0.0260	0.4967
12-MAR-2021	519216	83.60	81.45	0.0261	0.0400	0.0399	0.7623
12-MAR-2021	519230	3.31	3.48	-0.0501	0.0250	0.0252	0.4814
12-MAR-2021	519234	16.47	16.47	0.0000	0.0281	0.0280	0.5349
12-MAR-2021	519238	11.38	11.38	0.0000	0.0200	0.0199	0.3802
12-MAR-2021	519242	9.50	9.50	0.0000	0.0106	0.0106	0.2025
12-MAR-2021	519262	18.00	17.60	0.0225	0.0307	0.0307	0.5865
12-MAR-2021	519279	4.51	4.51	0.0000	0.0209	0.0209	0.3993
12-MAR-2021	519285	4.73	4.83	-0.0209	0.0342	0.0341	0.6515
12-MAR-2021	519287	12.99	13.50	-0.0385	0.0400	0.0400	0.7642
12-MAR-2021	519295	174.60	180.00	-0.0305	0.0376	0.0376	0.7183
12-MAR-2021	519299	3.41	3.41	0.0000	0.0325	0.0324	0.6190
12-MAR-2021	519319	6.90	6.67	0.0339	0.0315	0.0315	0.6018
12-MAR-2021	519331	10.90	10.90	0.0000	0.0059	0.0059	0.1127
12-MAR-2021	519353	5.20	5.20	0.0000	0.0252	0.0252	0.4814
12-MAR-2021	519359	37.15	37.00	0.0040	0.0416	0.0415	0.7929
12-MAR-2021	519367	193.85	198.15	-0.0219	0.0634	0.0633	1.2093
12-MAR-2021	519397	28.50	27.15	0.0485	0.1586	0.1582	3.0224
12-MAR-2021	519413	19.00	19.00	0.0000	0.0386	0.0385	0.7355
12-MAR-2021	519415	20.00	20.00	0.0000	0.0067	0.0067	0.1280
12-MAR-2021	519421	2295.00	2284.25	0.0047	0.0223	0.0222	0.4241
12-MAR-2021	519439	7.95	7.95	0.0000	0.0055	0.0055	0.1051
12-MAR-2021	519455	30.35	30.35	0.0000	0.0325	0.0324	0.6190
12-MAR-2021	519457	24.65	24.80	-0.0061	0.0432	0.0431	0.8234
12-MAR-2021	519463	14.35	14.35	0.0000	0.0182	0.0181	0.3458
12-MAR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	519475	100.20	101.35	-0.0114	0.0377	0.0377	0.7203
12-MAR-2021	519477	42.20	40.95	0.0301	0.0292	0.0292	0.5579
12-MAR-2021	519483	10.00	10.15	-0.0149	0.0345	0.0344	0.6572
12-MAR-2021	519500	3.31	3.31	0.0000	0.0165	0.0165	0.3152
12-MAR-2021	519506	3.07	3.07	0.0000	0.0156	0.0156	0.2980
12-MAR-2021	519532	15.85	17.00	-0.0700	0.0300	0.0303	0.5789
12-MAR-2021	519566	73.35	74.80	-0.0196	0.0383	0.0382	0.7298
12-MAR-2021	519604	5.33	5.33	0.0000	0.0161	0.0161	0.3076
12-MAR-2021	519606	3.24	3.24	0.0000	0.0106	0.0106	0.2025
12-MAR-2021	519612	16.90	17.75	-0.0491	0.0364	0.0365	0.6973
12-MAR-2021	520073	240.85	242.75	-0.0079	0.0389	0.0388	0.7413
12-MAR-2021	520075	164.40	165.55	-0.0070	0.0295	0.0294	0.5617
12-MAR-2021	520081	66.20	66.20	0.0000	0.0062	0.0061	0.1165
12-MAR-2021	520121	5.50	5.55	-0.0090	0.0229	0.0229	0.4375
12-MAR-2021	520123	62.80	59.35	0.0565	0.0414	0.0415	0.7929
12-MAR-2021	520127	9.60	8.00	0.1823	0.0310	0.0335	0.6400
12-MAR-2021	520131	15.65	15.65	0.0000	0.0162	0.0162	0.3095
12-MAR-2021	520141	7.24	6.90	0.0481	0.0324	0.0325	0.6209
12-MAR-2021	520155	13.40	13.72	-0.0236	0.0395	0.0394	0.7527
12-MAR-2021	521036	0.66	0.66	0.0000	0.0130	0.0129	0.2465
12-MAR-2021	521054	0.85	0.85	0.0000	0.0195	0.0195	0.3725
12-MAR-2021	521062	1.14	1.20	-0.0513	0.0217	0.0220	0.4203
12-MAR-2021	521068	11.86	11.86	0.0000	0.0198	0.0198	0.3783
12-MAR-2021	521080	1.51	1.49	0.0133	0.0334	0.0334	0.6381
12-MAR-2021	521097	107.65	109.45	-0.0166	0.0360	0.0360	0.6878
12-MAR-2021	521105	55.50	56.60	-0.0196	0.0325	0.0325	0.6209
12-MAR-2021	521113	10.57	11.07	-0.0462	0.0453	0.0453	0.8655
12-MAR-2021	521131	5.61	5.61	0.0000	0.0272	0.0271	0.5177
12-MAR-2021	521133	1.72	1.72	0.0000	0.0066	0.0066	0.1261
12-MAR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	521141	6.22	6.51	-0.0456	0.0351	0.0352	0.6725
12-MAR-2021	521149	8.48	8.48	0.0000	0.0311	0.0310	0.5923
12-MAR-2021	521151	15.15	15.90	-0.0483	0.0301	0.0302	0.5770
12-MAR-2021	521161	6.40	6.40	0.0000	0.0148	0.0148	0.2828
12-MAR-2021	521178	12.16	11.59	0.0480	0.0239	0.0241	0.4604
12-MAR-2021	521182	1.63	1.63	0.0000	0.0267	0.0266	0.5082
12-MAR-2021	521188	3.46	3.30	0.0473	0.0216	0.0218	0.4165
12-MAR-2021	521206	1.36	1.38	-0.0146	0.0275	0.0274	0.5235
12-MAR-2021	521210	6.87	6.87	0.0000	0.0196	0.0195	0.3725
12-MAR-2021	521216	32.85	32.65	0.0061	0.0405	0.0404	0.7718
12-MAR-2021	521222	14.00	14.70	-0.0488	0.0254	0.0256	0.4891
12-MAR-2021	521226	5.65	5.94	-0.0501	0.0314	0.0315	0.6018
12-MAR-2021	521228	0.73	0.72	0.0138	0.0262	0.0261	0.4986
12-MAR-2021	521232	12.84	13.38	-0.0412	0.0238	0.0239	0.4566
12-MAR-2021	521234	12.55	13.10	-0.0429	0.0287	0.0288	0.5502
12-MAR-2021	521240	108.90	104.15	0.0446	0.0356	0.0356	0.6801
12-MAR-2021	521242	8.92	8.92	0.0000	0.0143	0.0142	0.2713
12-MAR-2021	521244	4.86	4.77	0.0187	0.0197	0.0197	0.3764
12-MAR-2021	522001	10.93	10.93	0.0000	0.0329	0.0329	0.6286
12-MAR-2021	522004	13.17	12.55	0.0482	0.0353	0.0354	0.6763
12-MAR-2021	522005	47.50	46.00	0.0321	0.0432	0.0432	0.8253
12-MAR-2021	522017	91.00	90.05	0.0105	0.0317	0.0316	0.6037
12-MAR-2021	522027	4.70	4.70	0.0000	0.0224	0.0224	0.4280
12-MAR-2021	522036	6.43	6.43	0.0000	0.0192	0.0191	0.3649
12-MAR-2021	522091	20.15	21.20	-0.0508	0.0346	0.0347	0.6629
12-MAR-2021	522101	21.70	21.30	0.0186	0.0460	0.0459	0.8769
12-MAR-2021	522105	11.08	11.30	-0.0197	0.0389	0.0388	0.7413
12-MAR-2021	522108	454.80	465.80	-0.0239	0.0284	0.0284	0.5426
12-MAR-2021	522122	1130.00	1111.00	0.0170	0.0257	0.0257	0.4910
12-MAR-2021	522134	46.55	47.20	-0.0139	0.0415	0.0414	0.7909
12-MAR-2021	522152	24.70	23.40	0.0541	0.0460	0.0460	0.8788
12-MAR-2021	522165	12.80	12.92	-0.0093	0.0378	0.0377	0.7203
12-MAR-2021	522183	118.80	119.60	-0.0067	0.0408	0.0407	0.7776
12-MAR-2021	522195	282.20	279.60	0.0093	0.0326	0.0325	0.6209
12-MAR-2021	522207	73.50	70.00	0.0488	0.0411	0.0412	0.7871
12-MAR-2021	522209	2.98	2.85	0.0446	0.0357	0.0357	0.6820
12-MAR-2021	522229	32.40	32.55	-0.0046	0.0411	0.0410	0.7833
12-MAR-2021	522231	25.35	27.85	-0.0941	0.0439	0.0443	0.8464
12-MAR-2021	522237	5.40	5.40	0.0000	0.0122	0.0122	0.2331
12-MAR-2021	522245	8.86	8.86	0.0000	0.0173	0.0173	0.3305
12-MAR-2021	522251	57.45	57.90	-0.0078	0.0440	0.0439	0.8387
12-MAR-2021	522257	20.60	21.25	-0.0311	0.0445	0.0445	0.8502
12-MAR-2021	522267	32.40	31.00	0.0442	0.0334	0.0335	0.6400
12-MAR-2021	522273	15.70	16.50	-0.0497	0.0208	0.0211	0.4031
12-MAR-2021	522281	85.70	89.20	-0.0400	0.0310	0.0311	0.5942
12-MAR-2021	522289	3.41	3.41	0.0000	0.0206	0.0205	0.3917
12-MAR-2021	522292	65.50	65.30	0.0031	0.0276	0.0275	0.5254
12-MAR-2021	522294	93.95	91.65	0.0248	0.0378	0.0377	0.7203
12-MAR-2021	522650	274.60	280.20	-0.0202	0.0262	0.0262	0.5006
12-MAR-2021	523007	46.50	46.00	0.0108	0.0465	0.0464	0.8865
12-MAR-2021	523019	26.00	25.85	0.0058	0.0438	0.0437	0.8349
12-MAR-2021	523021	22.30	22.65	-0.0156	0.0479	0.0478	0.9132
12-MAR-2021	523023	58.00	55.25	0.0486	0.0279	0.0281	0.5368
12-MAR-2021	523054	653.80	653.80	0.0000	0.0191	0.0191	0.3649
12-MAR-2021	523062	5.60	5.60	0.0000	0.0141	0.0141	0.2694
12-MAR-2021	523100	19.50	19.10	0.0207	0.0363	0.0362	0.6916
12-MAR-2021	523105	43.35	41.30	0.0484	0.0142	0.0145	0.2770
12-MAR-2021	523113	13.00	13.00	0.0000	0.0140	0.0140	0.2675
12-MAR-2021	523116	205.00	210.00	-0.0241	0.0315	0.0315	0.6018
12-MAR-2021	523120	96.85	98.80	-0.0199	0.0328	0.0328	0.6266
12-MAR-2021	523144	45.40	43.35	0.0462	0.0388	0.0389	0.7432
12-MAR-2021	523151	3.37	3.43	-0.0176	0.0216	0.0216	0.4127
12-MAR-2021	523160	817.95	824.25	-0.0077	0.0454	0.0453	0.8655
12-MAR-2021	523164	2.76	2.90	-0.0495	0.0106	0.0112	0.2140
12-MAR-2021	523186	35.15	35.15	0.0000	0.0175	0.0174	0.3324
12-MAR-2021	523222	2.46	2.46	0.0000	0.0094	0.0094	0.1796
12-MAR-2021	523229	75.45	76.05	-0.0079	0.0331	0.0330	0.6305
12-MAR-2021	523232	38.90	38.15	0.0195	0.0493	0.0492	0.9400
12-MAR-2021	523242	1.43	1.43	0.0000	0.0133	0.0132	0.2522
12-MAR-2021	523248	91.95	91.55	0.0044	0.0361	0.0360	0.6878
12-MAR-2021	523277	0.39	0.40	-0.0253	0.0357	0.0357	0.6820
12-MAR-2021	523289	5.97	5.96	0.0017	0.0352	0.0352	0.6725
12-MAR-2021	523315	2.04	2.04	0.0000	0.0027	0.0027	0.0516
12-MAR-2021	523323	1070.75	1065.85	0.0046	0.0280	0.0279	0.5330
12-MAR-2021	523329	2111.85	2107.35	0.0021	0.0357	0.0356	0.6801
12-MAR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	523351	9.12	9.12	0.0000	0.0065	0.0065	0.1242
12-MAR-2021	523369	196.80	197.15	-0.0018	0.0284	0.0283	0.5407
12-MAR-2021	523373	3.21	3.21	0.0000	0.0270	0.0269	0.5139
12-MAR-2021	523411	211.40	208.10	0.0157	0.0336	0.0335	0.6400
12-MAR-2021	523425	1.72	1.81	-0.0510	0.0187	0.0190	0.3630
12-MAR-2021	523449	34.10	32.50	0.0481	0.0350	0.0351	0.6706
12-MAR-2021	523465	36.30	35.70	0.0167	0.0433	0.0432	0.8253
12-MAR-2021	523475	16.50	16.15	0.0214	0.0451	0.0450	0.8597
12-MAR-2021	523483	183.05	166.45	0.0951	0.0399	0.0404	0.7718
12-MAR-2021	523489	8.92	9.35	-0.0471	0.0368	0.0369	0.7050
12-MAR-2021	523519	2.62	2.68	-0.0226	0.0284	0.0284	0.5426
12-MAR-2021	523537	23.55	23.95	-0.0168	0.0370	0.0370	0.7069
12-MAR-2021	523550	10.01	10.23	-0.0217	0.0381	0.0380	0.7260
12-MAR-2021	523566	22.85	21.80	0.0470	0.0259	0.0261	0.4986
12-MAR-2021	523586	142.80	143.45	-0.0045	0.0348	0.0347	0.6629
12-MAR-2021	523594	26.00	26.00	0.0000	0.0278	0.0278	0.5311
12-MAR-2021	523606	336.05	332.85	0.0096	0.0416	0.0415	0.7929
12-MAR-2021	523620	28.90	30.40	-0.0506	0.0321	0.0322	0.6152
12-MAR-2021	523638	90.65	92.80	-0.0234	0.0412	0.0412	0.7871
12-MAR-2021	523650	7.30	7.30	0.0000	0.0200	0.0200	0.3821
12-MAR-2021	523652	3.93	3.93	0.0000	0.0168	0.0167	0.3191
12-MAR-2021	523672	79.40	81.30	-0.0236	0.0353	0.0353	0.6744
12-MAR-2021	523676	20.00	19.90	0.0050	0.0353	0.0352	0.6725
12-MAR-2021	523696	53.50	54.10	-0.0112	0.0220	0.0220	0.4203
12-MAR-2021	523710	234.65	242.00	-0.0308	0.0287	0.0287	0.5483
12-MAR-2021	523712	0.87	0.91	-0.0450	0.0163	0.0166	0.3171
12-MAR-2021	523722	1.83	1.86	-0.0163	0.0240	0.0239	0.4566
12-MAR-2021	523732	4.94	4.71	0.0477	0.0339	0.0340	0.6496
12-MAR-2021	523752	1.58	1.58	0.0000	0.0320	0.0319	0.6094
12-MAR-2021	523782	16.05	16.35	-0.0185	0.0424	0.0424	0.8101
12-MAR-2021	523790	12.55	12.55	0.0000	0.0095	0.0095	0.1815
12-MAR-2021	523826	5.51	5.51	0.0000	0.0174	0.0173	0.3305
12-MAR-2021	523832	3.60	3.53	0.0196	0.0235	0.0234	0.4471
12-MAR-2021	523840	23.45	22.80	0.0281	0.0388	0.0388	0.7413
12-MAR-2021	523842	2.88	2.90	-0.0069	0.0376	0.0375	0.7164
12-MAR-2021	523844	5.39	5.14	0.0475	0.0189	0.0192	0.3668
12-MAR-2021	523850	322.75	323.70	-0.0029	0.0373	0.0372	0.7107
12-MAR-2021	523862	1.90	1.90	0.0000	0.0146	0.0146	0.2789
12-MAR-2021	523874	0.30	0.31	-0.0328	0.0187	0.0188	0.3592
12-MAR-2021	523888	5.94	5.94	0.0000	0.0078	0.0077	0.1471
12-MAR-2021	523896	9.63	9.63	0.0000	0.0220	0.0220	0.4203
12-MAR-2021	524013	7.32	7.50	-0.0243	0.0396	0.0396	0.7566
12-MAR-2021	524031	0.70	0.73	-0.0420	0.0150	0.0153	0.2923
12-MAR-2021	524037	128.65	134.15	-0.0419	0.0424	0.0424	0.8101
12-MAR-2021	524038	2.52	2.52	0.0000	0.0284	0.0284	0.5426
12-MAR-2021	524080	30.00	31.00	-0.0328	0.0324	0.0324	0.6190
12-MAR-2021	524136	116.15	117.25	-0.0094	0.0376	0.0375	0.7164
12-MAR-2021	524156	45.60	47.95	-0.0503	0.0236	0.0238	0.4547
12-MAR-2021	524174	6.52	6.86	-0.0508	0.0320	0.0321	0.6133
12-MAR-2021	524202	30.60	31.80	-0.0385	0.0393	0.0393	0.7508
12-MAR-2021	524210	8.40	8.00	0.0488	0.0188	0.0191	0.3649
12-MAR-2021	524218	140.20	141.25	-0.0075	0.0423	0.0422	0.8062
12-MAR-2021	524288	91.90	87.25	0.0519	0.0339	0.0340	0.6496
12-MAR-2021	524314	7.49	7.58	-0.0119	0.0337	0.0337	0.6438
12-MAR-2021	524336	67.90	68.85	-0.0139	0.0353	0.0352	0.6725
12-MAR-2021	524342	649.30	637.75	0.0179	0.0380	0.0379	0.7241
12-MAR-2021	524400	30.00	30.00	0.0000	0.0364	0.0363	0.6935
12-MAR-2021	524408	64.10	61.05	0.0488	0.0298	0.0300	0.5731
12-MAR-2021	524412	26.05	26.90	-0.0321	0.0406	0.0406	0.7757
12-MAR-2021	524414	5.98	5.70	0.0480	0.0291	0.0292	0.5579
12-MAR-2021	524434	3.46	3.46	0.0000	0.0115	0.0115	0.2197
12-MAR-2021	524440	21.00	20.50	0.0241	0.0437	0.0436	0.8330
12-MAR-2021	524444	146.10	138.50	0.0534	0.0293	0.0295	0.5636
12-MAR-2021	524458	6.15	5.86	0.0483	0.0197	0.0200	0.3821
12-MAR-2021	524470	3.09	3.12	-0.0097	0.0391	0.0390	0.7451
12-MAR-2021	524480	265.50	264.15	0.0051	0.0307	0.0306	0.5846
12-MAR-2021	524488	1.19	1.18	0.0084	0.0323	0.0323	0.6171
12-MAR-2021	524502	10.85	10.85	0.0000	0.0185	0.0185	0.3534
12-MAR-2021	524506	370.90	363.65	0.0197	0.0368	0.0367	0.7012
12-MAR-2021	524514	15.40	15.40	0.0000	0.0077	0.0077	0.1471
12-MAR-2021	524516	4.40	4.28	0.0277	0.0211	0.0211	0.4031
12-MAR-2021	524520	22.65	22.90	-0.0110	0.0320	0.0319	0.6094
12-MAR-2021	524522	17.85	18.75	-0.0492	0.0326	0.0327	0.6247
12-MAR-2021	524534	27.70	27.20	0.0182	0.0350	0.0349	0.6668
12-MAR-2021	524542	190.25	183.45	0.0364	0.0217	0.0218	0.4165
12-MAR-2021	524564	7.30	7.16	0.0194	0.0224	0.0224	0.4280
12-MAR-2021	524572	12.00	12.63	-0.0512	0.0227	0.0229	0.4375
12-MAR-2021	524576	18.95	18.65	0.0160	0.0484	0.0483	0.9228
12-MAR-2021	524580	8.75	8.75	0.0000	0.0264	0.0263	0.5025
12-MAR-2021	524582	37.30	35.55	0.0481	0.0361	0.0362	0.6916
12-MAR-2021	524590	15.30	15.30	0.0000	0.0160	0.0159	0.3038
12-MAR-2021	524592	3.16	3.16	0.0000	0.0258	0.0258	0.4929
12-MAR-2021	524594	86.95	90.00	-0.0345	0.0415	0.0415	0.7929
12-MAR-2021	524604	5.10	5.10	0.0000	0.0085	0.0085	0.1624
12-MAR-2021	524606	6.22	5.98	0.0393	0.0378	0.0379	0.7241
12-MAR-2021	524622	1.88	1.81	0.0379	0.0214	0.0215	0.4108
12-MAR-2021	524624	6.00	6.00	0.0000	0.0205	0.0205	0.3917
12-MAR-2021	524628	5.90	5.62	0.0486	0.0187	0.0189	0.3611
12-MAR-2021	524632	45.45	45.50	-0.0011	0.0329	0.0328	0.6266
12-MAR-2021	524634	248.15	246.00	0.0087	0.0449	0.0448	0.8559
12-MAR-2021	524640	24.25	23.50	0.0314	0.0352	0.0352	0.6725
12-MAR-2021	524642	1.12	1.09	0.0272	0.0124	0.0125	0.2388
12-MAR-2021	524648	88.50	91.50	-0.0333	0.0384	0.0384	0.7336
12-MAR-2021	524654	131.65	130.90	0.0057	0.0386	0.0385	0.7355
12-MAR-2021	524661	1.98	2.02	-0.0200	0.0194	0.0194	0.3706
12-MAR-2021	524663	55.45	56.55	-0.0196	0.0331	0.0331	0.6324
12-MAR-2021	524675	5.01	5.11	-0.0198	0.0286	0.0286	0.5464
12-MAR-2021	524687	7.04	7.16	-0.0169	0.0384	0.0383	0.7317
12-MAR-2021	524703	31.90	30.00	0.0614	0.0415	0.0417	0.7967
12-MAR-2021	524711	9.35	8.72	0.0698	0.0415	0.0417	0.7967
12-MAR-2021	524717	196.40	199.20	-0.0142	0.0412	0.0411	0.7852
12-MAR-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	524727	12.75	12.13	0.0498	0.0466	0.0466	0.8903
12-MAR-2021	524731	395.95	396.20	-0.0006	0.0289	0.0288	0.5502
12-MAR-2021	524743	26.80	26.80	0.0000	0.0305	0.0304	0.5808
12-MAR-2021	524748	26.55	26.40	0.0057	0.0398	0.0397	0.7585
12-MAR-2021	524752	33.25	34.65	-0.0412	0.0368	0.0368	0.7031
12-MAR-2021	524768	16.40	17.25	-0.0505	0.0351	0.0352	0.6725
12-MAR-2021	524774	1499.90	1488.55	0.0076	0.0335	0.0334	0.6381
12-MAR-2021	524790	243.10	245.00	-0.0078	0.0396	0.0395	0.7546
12-MAR-2021	524808	20.55	20.85	-0.0145	0.0356	0.0356	0.6801
12-MAR-2021	524818	46.50	45.15	0.0295	0.0373	0.0373	0.7126
12-MAR-2021	524828	90.70	89.10	0.0178	0.0261	0.0260	0.4967
12-MAR-2021	526001	3.72	3.58	0.0384	0.0296	0.0297	0.5674
12-MAR-2021	526025	6.64	6.33	0.0478	0.0169	0.0172	0.3286
12-MAR-2021	526043	32.80	32.10	0.0216	0.0387	0.0386	0.7375
12-MAR-2021	526071	6.50	6.50	0.0000	0.0085	0.0085	0.1624
12-MAR-2021	526073	219.50	219.00	0.0023	0.0337	0.0336	0.6419
12-MAR-2021	526081	1.47	1.40	0.0488	0.0168	0.0171	0.3267
12-MAR-2021	526095	10.41	10.41	0.0000	0.0263	0.0262	0.5006
12-MAR-2021	526113	10.15	10.15	0.0000	0.0272	0.0272	0.5197
12-MAR-2021	526115	1.65	1.65	0.0000	0.0181	0.0180	0.3439
12-MAR-2021	526117	246.00	245.30	0.0028	0.0361	0.0360	0.6878
12-MAR-2021	526125	16.65	16.65	0.0000	0.0076	0.0076	0.1452
12-MAR-2021	526133	5.08	5.34	-0.0499	0.0317	0.0319	0.6094
12-MAR-2021	526137	19.05	19.00	0.0026	0.0357	0.0356	0.6801
12-MAR-2021	526139	3.51	3.48	0.0086	0.0276	0.0275	0.5254
12-MAR-2021	526143	5.38	5.25	0.0245	0.0417	0.0416	0.7948
12-MAR-2021	526159	382.85	350.25	0.0890	0.0480	0.0483	0.9228
12-MAR-2021	526161	46.00	45.95	0.0011	0.0362	0.0361	0.6897
12-MAR-2021	526169	211.80	216.00	-0.0196	0.0420	0.0419	0.8005
12-MAR-2021	526173	22.80	23.20	-0.0174	0.0359	0.0359	0.6859
12-MAR-2021	526179	80.20	81.35	-0.0142	0.0328	0.0327	0.6247
12-MAR-2021	526187	3.37	3.31	0.0180	0.0209	0.0209	0.3993
12-MAR-2021	526193	7.35	7.00	0.0488	0.0265	0.0267	0.5101
12-MAR-2021	526195	2.54	2.67	-0.0499	0.0182	0.0185	0.3534
12-MAR-2021	526225	15.50	15.80	-0.0192	0.0260	0.0260	0.4967
12-MAR-2021	526231	32.50	34.20	-0.0510	0.0380	0.0381	0.7279
12-MAR-2021	526237	6.25	6.25	0.0000	0.0211	0.0211	0.4031
12-MAR-2021	526241	4.09	4.30	-0.0501	0.0295	0.0296	0.5655
12-MAR-2021	526251	2.96	2.96	0.0000	0.0182	0.0182	0.3477
12-MAR-2021	526269	29.00	28.50	0.0174	0.0294	0.0293	0.5598
12-MAR-2021	526301	24.60	23.50	0.0457	0.0358	0.0358	0.6840
12-MAR-2021	526315	49.75	49.55	0.0040	0.0356	0.0355	0.6782
12-MAR-2021	526335	5.77	5.88	-0.0189	0.0200	0.0200	0.3821
12-MAR-2021	526355	16.65	17.50	-0.0498	0.0304	0.0305	0.5827
12-MAR-2021	526365	11.37	12.40	-0.0867	0.0459	0.0462	0.8826
12-MAR-2021	526373	17.85	17.85	0.0000	0.0222	0.0221	0.4222
12-MAR-2021	526407	37.10	34.75	0.0654	0.0357	0.0359	0.6859
12-MAR-2021	526409	22.50	22.00	0.0225	0.0390	0.0389	0.7432
12-MAR-2021	526415	31.25	31.85	-0.0190	0.0322	0.0322	0.6152
12-MAR-2021	526423	87.65	83.50	0.0485	0.0397	0.0397	0.7585
12-MAR-2021	526431	2.70	2.70	0.0000	0.0074	0.0074	0.1414
12-MAR-2021	526433	141.55	144.40	-0.0199	0.0572	0.0571	1.0909
12-MAR-2021	526435	121.00	121.00	0.0000	0.0264	0.0264	0.5044
12-MAR-2021	526441	0.63	0.60	0.0488	0.0331	0.0332	0.6343
12-MAR-2021	526443	1.94	1.94	0.0000	0.0215	0.0214	0.4088
12-MAR-2021	526445	7.04	7.00	0.0057	0.0254	0.0254	0.4853
12-MAR-2021	526471	4.06	4.14	-0.0195	0.0327	0.0326	0.6228
12-MAR-2021	526473	1.56	1.64	-0.0500	0.0221	0.0224	0.4280
12-MAR-2021	526477	7.51	7.90	-0.0506	0.0319	0.0320	0.6114
12-MAR-2021	526479	50.10	47.75	0.0480	0.0320	0.0321	0.6133
12-MAR-2021	526481	12.75	13.10	-0.0271	0.0361	0.0361	0.6897
12-MAR-2021	526492	83.10	82.15	0.0115	0.0462	0.0461	0.8807
12-MAR-2021	526494	5.24	5.24	0.0000	0.0171	0.0171	0.3267
12-MAR-2021	526500	9.40	9.40	0.0000	0.0237	0.0236	0.4509
12-MAR-2021	526504	1.74	1.71	0.0174	0.0300	0.0300	0.5731
12-MAR-2021	526506	149.00	150.20	-0.0080	0.0235	0.0234	0.4471
12-MAR-2021	526519	14.71	14.00	0.0495	0.0428	0.0428	0.8177
12-MAR-2021	526525	10.53	10.03	0.0486	0.0247	0.0249	0.4757
12-MAR-2021	526532	5.69	5.69	0.0000	0.0133	0.0133	0.2541
12-MAR-2021	526544	14.64	14.30	0.0235	0.0324	0.0324	0.6190
12-MAR-2021	526546	8.60	8.20	0.0476	0.0395	0.0396	0.7566
12-MAR-2021	526554	6.52	6.52	0.0000	0.0147	0.0146	0.2789
12-MAR-2021	526568	10.00	9.98	0.0020	0.0268	0.0267	0.5101
12-MAR-2021	526570	10.85	10.85	0.0000	0.0073	0.0073	0.1395
12-MAR-2021	526574	9.40	9.40	0.0000	0.0270	0.0269	0.5139
12-MAR-2021	526586	452.00	432.35	0.0444	0.0262	0.0264	0.5044
12-MAR-2021	526588	8.41	8.41	0.0000	0.0251	0.0251	0.4795
12-MAR-2021	526604	7.22	6.88	0.0482	0.0292	0.0293	0.5598
12-MAR-2021	526614	6.26	5.97	0.0474	0.0329	0.0330	0.6305
12-MAR-2021	526616	25.60	25.50	0.0039	0.0398	0.0397	0.7585
12-MAR-2021	526622	0.19	0.19	0.0000	0.0242	0.0241	0.4604
12-MAR-2021	526628	6.83	6.83	0.0000	0.0132	0.0131	0.2503
12-MAR-2021	526638	15.92	15.17	0.0483	0.0508	0.0508	0.9705
12-MAR-2021	526640	14.05	14.05	0.0000	0.0302	0.0301	0.5751
12-MAR-2021	526654	81.75	77.90	0.0482	0.0206	0.0208	0.3974
12-MAR-2021	526677	0.67	0.64	0.0458	0.0077	0.0083	0.1586
12-MAR-2021	526687	4.30	4.11	0.0452	0.0305	0.0306	0.5846
12-MAR-2021	526703	72.65	74.40	-0.0238	0.0339	0.0339	0.6477
12-MAR-2021	526721	50.05	50.00	0.0010	0.0295	0.0294	0.5617
12-MAR-2021	526723	69.10	70.10	-0.0144	0.0477	0.0476	0.9094
12-MAR-2021	526727	21.30	22.40	-0.0504	0.0393	0.0394	0.7527
12-MAR-2021	526731	91.55	89.50	0.0226	0.0392	0.0392	0.7489
12-MAR-2021	526737	3.31	3.38	-0.0209	0.0352	0.0351	0.6706
12-MAR-2021	526739	156.35	156.80	-0.0029	0.0258	0.0258	0.4929
12-MAR-2021	526747	83.50	85.05	-0.0184	0.0378	0.0377	0.7203
12-MAR-2021	526751	13.04	13.04	0.0000	0.0209	0.0208	0.3974
12-MAR-2021	526755	2.87	2.90	-0.0104	0.0362	0.0361	0.6897
12-MAR-2021	526761	4.45	4.31	0.0320	0.0318	0.0318	0.6075
12-MAR-2021	526775	70.45	69.10	0.0193	0.0406	0.0405	0.7738
12-MAR-2021	526783	352.05	345.40	0.0191	0.0371	0.0370	0.7069
12-MAR-2021	526795	3.00	3.00	0.0000	0.0078	0.0078	0.1490
12-MAR-2021	526799	15.00	15.40	-0.0263	0.0237	0.0237	0.4528
12-MAR-2021	526813	3.78	3.85	-0.0183	0.0230	0.0229	0.4375
12-MAR-2021	526817	775.45	774.40	0.0014	0.0246	0.0245	0.4681
12-MAR-2021	526821	313.40	312.80	0.0019	0.0355	0.0354	0.6763
12-MAR-2021	526823	6.24	5.95	0.0476	0.0235	0.0237	0.4528
12-MAR-2021	526827	3.50	3.64	-0.0392	0.0283	0.0284	0.5426
12-MAR-2021	526839	9.19	9.19	0.0000	0.0296	0.0295	0.5636
12-MAR-2021	526847	12.60	12.00	0.0488	0.0287	0.0289	0.5521
12-MAR-2021	526851	53.10	53.10	0.0000	0.0241	0.0240	0.4585
12-MAR-2021	526853	53.45	53.70	-0.0047	0.0317	0.0316	0.6037
12-MAR-2021	526859	1.16	1.14	0.0174	0.0238	0.0238	0.4547
12-MAR-2021	526861	12.51	12.39	0.0096	0.0455	0.0454	0.8674
12-MAR-2021	526865	1.08	1.03	0.0474	0.0170	0.0173	0.3305
12-MAR-2021	526869	5.69	5.42	0.0486	0.0115	0.0120	0.2293
12-MAR-2021	526871	14.30	14.30	0.0000	0.0267	0.0266	0.5082
12-MAR-2021	526887	0.40	0.40	0.0000	0.0096	0.0096	0.1834
12-MAR-2021	526891	4.16	4.16	0.0000	0.0096	0.0096	0.1834
12-MAR-2021	526899	11.10	10.95	0.0136	0.0418	0.0417	0.7967
12-MAR-2021	526901	8.15	7.77	0.0477	0.0155	0.0159	0.3038
12-MAR-2021	526905	4.80	4.59	0.0447	0.0350	0.0350	0.6687
12-MAR-2021	526931	55.80	55.65	0.0027	0.0445	0.0444	0.8483
12-MAR-2021	526935	28.15	26.85	0.0473	0.0239	0.0241	0.4604
12-MAR-2021	526945	47.45	46.60	0.0181	0.0241	0.0241	0.4604
12-MAR-2021	526951	1090.90	1088.80	0.0019	0.0312	0.0311	0.5942
12-MAR-2021	526959	2.64	2.64	0.0000	0.0226	0.0225	0.4299
12-MAR-2021	526961	22.00	22.00	0.0000	0.0088	0.0088	0.1681
12-MAR-2021	526965	38.00	37.80	0.0053	0.0296	0.0296	0.5655
12-MAR-2021	526967	1.43	1.50	-0.0478	0.1706	0.1702	3.2517
12-MAR-2021	526971	43.50	42.80	0.0162	0.0384	0.0383	0.7317
12-MAR-2021	526977	8.10	8.10	0.0000	0.0074	0.0074	0.1414
12-MAR-2021	526981	151.35	144.15	0.0487	0.0401	0.0401	0.7661
12-MAR-2021	526983	5.36	5.36	0.0000	0.0077	0.0077	0.1471
12-MAR-2021	527005	11.02	11.02	0.0000	0.0162	0.0161	0.3076
12-MAR-2021	530025	15.65	15.40	0.0161	0.0194	0.0194	0.3706
12-MAR-2021	530035	9.25	9.25	0.0000	0.0154	0.0154	0.2942
12-MAR-2021	530037	2.00	2.00	0.0000	0.0049	0.0049	0.0936
12-MAR-2021	530043	92.15	92.00	0.0016	0.0439	0.0438	0.8368
12-MAR-2021	530045	10.20	10.45	-0.0242	0.0446	0.0445	0.8502
12-MAR-2021	530053	4.95	4.95	0.0000	0.0193	0.0193	0.3687
12-MAR-2021	530055	4.47	4.47	0.0000	0.0054	0.0054	0.1032
12-MAR-2021	530057	135.95	135.95	0.0000	0.0204	0.0204	0.3897
12-MAR-2021	530063	2.05	1.96	0.0449	0.0247	0.0249	0.4757
12-MAR-2021	530065	4.44	4.44	0.0000	0.0255	0.0254	0.4853
12-MAR-2021	530067	255.00	260.95	-0.0231	0.0396	0.0396	0.7566
12-MAR-2021	530077	76.05	76.55	-0.0066	0.0376	0.0375	0.7164
12-MAR-2021	530079	68.45	63.50	0.0751	0.0433	0.0435	0.8311
12-MAR-2021	530095	31.00	31.00	0.0000	0.0171	0.0171	0.3267
12-MAR-2021	530109	7.55	7.55	0.0000	0.0390	0.0389	0.7432
12-MAR-2021	530111	17.25	17.60	-0.0201	0.0295	0.0295	0.5636
12-MAR-2021	530119	27.25	27.10	0.0055	0.0275	0.0274	0.5235
12-MAR-2021	530125	142.55	146.70	-0.0287	0.0404	0.0404	0.7718
12-MAR-2021	530127	12.51	13.00	-0.0384	0.0362	0.0362	0.6916
12-MAR-2021	530129	339.55	337.90	0.0049	0.0356	0.0355	0.6782
12-MAR-2021	530131	21.90	22.50	-0.0270	0.0357	0.0356	0.6801
12-MAR-2021	530133	28.50	27.75	0.0267	0.0358	0.0358	0.6840
12-MAR-2021	530141	3.00	3.00	0.0000	0.0074	0.0074	0.1414
12-MAR-2021	530145	13.53	12.89	0.0485	0.0360	0.0360	0.6878
12-MAR-2021	530151	37.40	37.20	0.0054	0.0349	0.0349	0.6668
12-MAR-2021	530161	5.32	5.32	0.0000	0.0092	0.0092	0.1758
12-MAR-2021	530163	60.75	58.20	0.0429	0.0342	0.0343	0.6553
12-MAR-2021	530167	2.96	2.83	0.0449	0.0064	0.0071	0.1356
12-MAR-2021	530169	7.18	7.55	-0.0502	0.0332	0.0333	0.6362
12-MAR-2021	530171	6.76	6.76	0.0000	0.0253	0.0252	0.4814
12-MAR-2021	530173	3.50	3.61	-0.0309	0.0231	0.0232	0.4432
12-MAR-2021	530175	22.90	22.75	0.0066	0.0482	0.0481	0.9189
12-MAR-2021	530177	5.23	5.23	0.0000	0.0287	0.0286	0.5464
12-MAR-2021	530179	4.29	4.29	0.0000	0.0062	0.0061	0.1165
12-MAR-2021	530185	3.89	3.91	-0.0051	0.0401	0.0400	0.7642
12-MAR-2021	530187	0.86	0.90	-0.0455	0.0283	0.0284	0.5426
12-MAR-2021	530197	7.00	6.67	0.0483	0.0295	0.0296	0.5655
12-MAR-2021	530201	9.46	9.53	-0.0074	0.0380	0.0379	0.7241
12-MAR-2021	530207	24.00	23.70	0.0126	0.0349	0.0348	0.6649
12-MAR-2021	530213	12.50	12.50	0.0000	0.0205	0.0204	0.3897
12-MAR-2021	530215	26.30	26.00	0.0115	0.0291	0.0290	0.5540
12-MAR-2021	530219	31.60	33.25	-0.0509	0.0113	0.0118	0.2254
12-MAR-2021	530231	12.61	12.61	0.0000	0.0065	0.0065	0.1242
12-MAR-2021	530233	87.80	89.05	-0.0141	0.0437	0.0436	0.8330
12-MAR-2021	530235	10.97	10.45	0.0486	0.0251	0.0253	0.4834
12-MAR-2021	530245	42.00	42.50	-0.0118	0.0224	0.0223	0.4260
12-MAR-2021	530249	4.15	4.15	0.0000	0.0191	0.0190	0.3630
12-MAR-2021	530253	15.90	15.90	0.0000	0.0152	0.0151	0.2885
12-MAR-2021	530255	2.74	2.74	0.0000	0.0202	0.0201	0.3840
12-MAR-2021	530259	9.95	9.50	0.0463	0.0292	0.0293	0.5598
12-MAR-2021	530263	2.13	2.17	-0.0186	0.0280	0.0280	0.5349
12-MAR-2021	530265	22.55	21.60	0.0430	0.0293	0.0294	0.5617
12-MAR-2021	530267	12.15	12.15	0.0000	0.0190	0.0190	0.3630
12-MAR-2021	530271	7.15	7.00	0.0212	0.0090	0.0091	0.1739
12-MAR-2021	530281	2.73	2.73	0.0000	0.0155	0.0155	0.2961
12-MAR-2021	530289	16.25	16.25	0.0000	0.0153	0.0152	0.2904
12-MAR-2021	530291	10.50	10.50	0.0000	0.0132	0.0131	0.2503
12-MAR-2021	530305	11.92	12.03	-0.0092	0.0402	0.0401	0.7661
12-MAR-2021	530307	85.55	89.50	-0.0451	0.0334	0.0335	0.6400
12-MAR-2021	530309	44.20	42.10	0.0487	0.0350	0.0351	0.6706
12-MAR-2021	530313	39.50	39.60	-0.0025	0.0344	0.0343	0.6553
12-MAR-2021	530315	70.45	68.35	0.0303	0.0356	0.0356	0.6801
12-MAR-2021	530317	41.25	39.20	0.0510	0.0407	0.0408	0.7795
12-MAR-2021	530331	321.05	311.15	0.0313	0.0394	0.0394	0.7527
12-MAR-2021	530341	131.60	129.75	0.0142	0.0371	0.0370	0.7069
12-MAR-2021	530355	105.05	109.55	-0.0419	0.0310	0.0310	0.5923
12-MAR-2021	530357	4.50	4.50	0.0000	0.0155	0.0155	0.2961
12-MAR-2021	530369	18.70	18.70	0.0000	0.0343	0.0342	0.6534
12-MAR-2021	530401	28.50	28.70	-0.0070	0.0316	0.0315	0.6018
12-MAR-2021	530405	12.37	11.79	0.0480	0.0338	0.0338	0.6457
12-MAR-2021	530407	2.84	2.83	0.0035	0.0254	0.0254	0.4853
12-MAR-2021	530419	28.15	27.45	0.0252	0.0457	0.0456	0.8712
12-MAR-2021	530421	3.94	3.76	0.0468	0.0307	0.0308	0.5884
12-MAR-2021	530427	24.00	24.95	-0.0388	0.0342	0.0343	0.6553
12-MAR-2021	530429	9.48	9.48	0.0000	0.0221	0.0220	0.4203
12-MAR-2021	530431	39.05	40.30	-0.0315	0.0270	0.0270	0.5158
12-MAR-2021	530433	33.75	33.20	0.0164	0.0443	0.0442	0.8444
12-MAR-2021	530439	1.14	1.19	-0.0429	0.1472	0.1469	2.8065
12-MAR-2021	530445	0.81	0.81	0.0000	0.0258	0.0257	0.4910
12-MAR-2021	530449	18.85	18.85	0.0000	0.0266	0.0265	0.5063
12-MAR-2021	530457	1.83	1.83	0.0000	0.0092	0.0092	0.1758
12-MAR-2021	530459	15.60	15.50	0.0064	0.0405	0.0404	0.7718
12-MAR-2021	530461	9.67	9.86	-0.0195	0.0445	0.0445	0.8502
12-MAR-2021	530469	4.29	4.29	0.0000	0.0137	0.0137	0.2617
12-MAR-2021	530475	34.75	34.10	0.0189	0.0279	0.0278	0.5311
12-MAR-2021	530477	175.85	165.95	0.0579	0.0338	0.0339	0.6477
12-MAR-2021	530495	11.03	11.25	-0.0197	0.0218	0.0218	0.4165
12-MAR-2021	530499	362.10	372.00	-0.0270	0.0351	0.0350	0.6687
12-MAR-2021	530521	39.60	42.40	-0.0683	0.0461	0.0462	0.8826
12-MAR-2021	530525	1.85	1.85	0.0000	0.0235	0.0235	0.4490
12-MAR-2021	530533	44.85	45.65	-0.0177	0.0355	0.0355	0.6782
12-MAR-2021	530537	15.85	15.85	0.0000	0.0038	0.0038	0.0726
12-MAR-2021	530543	5.91	6.05	-0.0234	0.0338	0.0338	0.6457
12-MAR-2021	530545	106.95	105.05	0.0179	0.0416	0.0415	0.7929
12-MAR-2021	530557	0.44	0.46	-0.0445	0.0266	0.0267	0.5101
12-MAR-2021	530565	3.09	2.95	0.0464	0.0863	0.0861	1.6449
12-MAR-2021	530571	1.77	1.77	0.0000	0.0113	0.0113	0.2159
12-MAR-2021	530577	14.40	14.68	-0.0193	0.0312	0.0311	0.5942
12-MAR-2021	530579	3.20	3.05	0.0480	0.0424	0.0424	0.8101
12-MAR-2021	530581	3.53	3.53	0.0000	0.0265	0.0265	0.5063
12-MAR-2021	530585	142.00	138.00	0.0286	0.0434	0.0433	0.8272
12-MAR-2021	530589	84.50	85.75	-0.0147	0.0401	0.0400	0.7642
12-MAR-2021	530595	7.00	7.00	0.0000	0.0195	0.0194	0.3706
12-MAR-2021	530601	1.76	1.76	0.0000	0.0176	0.0175	0.3343
12-MAR-2021	530609	5.99	5.75	0.0409	0.0346	0.0346	0.6610
12-MAR-2021	530611	0.51	0.51	0.0000	0.0170	0.0169	0.3229
12-MAR-2021	530615	22.15	21.75	0.0182	0.0248	0.0248	0.4738
12-MAR-2021	530617	17.45	16.65	0.0469	0.0336	0.0337	0.6438
12-MAR-2021	530621	19.05	19.90	-0.0437	0.0456	0.0456	0.8712
12-MAR-2021	530627	151.15	145.00	0.0415	0.0363	0.0363	0.6935
12-MAR-2021	530643	51.95	51.60	0.0068	0.0444	0.0443	0.8464
12-MAR-2021	530663	2.81	2.76	0.0180	0.0347	0.0347	0.6629
12-MAR-2021	530665	7.17	7.31	-0.0193	0.0334	0.0334	0.6381
12-MAR-2021	530669	3.30	3.30	0.0000	0.0187	0.0186	0.3554
12-MAR-2021	530675	8.52	8.12	0.0481	0.0191	0.0194	0.3706
12-MAR-2021	530677	14.72	14.31	0.0282	0.0365	0.0364	0.6954
12-MAR-2021	530683	11.85	11.85	0.0000	0.0037	0.0037	0.0707
12-MAR-2021	530689	27.35	26.65	0.0259	0.0378	0.0377	0.7203
12-MAR-2021	530695	11.25	10.97	0.0252	0.0437	0.0436	0.8330
12-MAR-2021	530697	23.80	23.60	0.0084	0.0393	0.0392	0.7489
12-MAR-2021	530705	6.03	6.03	0.0000	0.0073	0.0073	0.1395
12-MAR-2021	530709	16.85	17.60	-0.0435	0.0292	0.0293	0.5598
12-MAR-2021	530711	31.35	30.20	0.0374	0.0410	0.0410	0.7833
12-MAR-2021	530713	4.10	4.13	-0.0073	0.0267	0.0267	0.5101
12-MAR-2021	530723	57.80	57.80	0.0000	0.0244	0.0243	0.4643
12-MAR-2021	530733	29.45	29.45	0.0000	0.0236	0.0235	0.4490
12-MAR-2021	530735	8.86	9.32	-0.0506	0.0277	0.0279	0.5330
12-MAR-2021	530741	38.00	39.65	-0.0425	0.0290	0.0291	0.5560
12-MAR-2021	530747	3.23	3.23	0.0000	0.0077	0.0076	0.1452
12-MAR-2021	530755	3.02	2.88	0.0475	0.0268	0.0269	0.5139
12-MAR-2021	530765	1.58	1.51	0.0453	0.0142	0.0145	0.2770
12-MAR-2021	530771	13.65	13.65	0.0000	0.0315	0.0314	0.5999
12-MAR-2021	530777	6.92	6.92	0.0000	0.0173	0.0173	0.3305
12-MAR-2021	530779	3.42	3.26	0.0479	0.0175	0.0177	0.3382
12-MAR-2021	530783	4.51	4.51	0.0000	0.0062	0.0062	0.1185
12-MAR-2021	530787	6.18	6.18	0.0000	0.0075	0.0074	0.1414
12-MAR-2021	530789	86.30	89.95	-0.0414	0.0342	0.0342	0.6534
12-MAR-2021	530795	3.80	3.80	0.0000	0.0106	0.0106	0.2025
12-MAR-2021	530797	5.93	5.93	0.0000	0.0196	0.0195	0.3725
12-MAR-2021	530799	7.25	7.25	0.0000	0.0059	0.0058	0.1108
12-MAR-2021	530805	14.10	14.10	0.0000	0.0205	0.0204	0.3897
12-MAR-2021	530809	12.18	12.19	-0.0008	0.0321	0.0320	0.6114
12-MAR-2021	530815	24.00	23.10	0.0382	0.0433	0.0433	0.8272
12-MAR-2021	530821	11.00	10.79	0.0193	0.0399	0.0399	0.7623
12-MAR-2021	530825	27.25	27.80	-0.0200	0.0443	0.0442	0.8444
12-MAR-2021	530829	13.66	12.97	0.0518	0.0392	0.0393	0.7508
12-MAR-2021	530839	1.56	1.49	0.0459	0.0245	0.0246	0.4700
12-MAR-2021	530841	6.80	6.80	0.0000	0.0047	0.0046	0.0879
12-MAR-2021	530845	221.15	222.95	-0.0081	0.0343	0.0342	0.6534
12-MAR-2021	530853	40.00	40.40	-0.0100	0.0279	0.0279	0.5330
12-MAR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	530879	152.50	153.00	-0.0033	0.0511	0.0510	0.9744
12-MAR-2021	530881	6.54	6.54	0.0000	0.0084	0.0084	0.1605
12-MAR-2021	530883	8.11	8.20	-0.0110	0.0396	0.0395	0.7546
12-MAR-2021	530889	0.67	0.68	-0.0148	0.0205	0.0205	0.3917
12-MAR-2021	530897	41.25	40.40	0.0208	0.0349	0.0349	0.6668
12-MAR-2021	530899	17.10	17.10	0.0000	0.0153	0.0153	0.2923
12-MAR-2021	530907	22.25	22.05	0.0090	0.0183	0.0182	0.3477
12-MAR-2021	530909	47.20	47.20	0.0000	0.0110	0.0110	0.2102
12-MAR-2021	530915	3.25	3.37	-0.0363	0.0340	0.0340	0.6496
12-MAR-2021	530917	2.25	2.25	0.0000	0.0024	0.0024	0.0459
12-MAR-2021	530925	10.50	10.50	0.0000	0.0082	0.0082	0.1567
12-MAR-2021	530929	5.88	5.88	0.0000	0.0119	0.0119	0.2273
12-MAR-2021	530931	2.52	2.52	0.0000	0.0193	0.0192	0.3668
12-MAR-2021	530951	34.10	34.50	-0.0117	0.0468	0.0467	0.8922
12-MAR-2021	530953	33.00	33.00	0.0000	0.0322	0.0322	0.6152
12-MAR-2021	530959	16.15	15.85	0.0188	0.0381	0.0380	0.7260
12-MAR-2021	530973	25.80	25.90	-0.0039	0.0318	0.0317	0.6056
12-MAR-2021	530977	37.80	36.50	0.0350	0.0407	0.0407	0.7776
12-MAR-2021	530979	47.25	46.45	0.0171	0.0277	0.0277	0.5292
12-MAR-2021	530985	8.50	8.50	0.0000	0.0206	0.0206	0.3936
12-MAR-2021	530991	10.22	10.75	-0.0506	0.0364	0.0365	0.6973
12-MAR-2021	530993	4.75	4.75	0.0000	0.0056	0.0056	0.1070
12-MAR-2021	530997	13.38	13.70	-0.0236	0.0295	0.0295	0.5636
12-MAR-2021	531003	12.50	12.50	0.0000	0.0086	0.0085	0.1624
12-MAR-2021	531017	3.65	3.65	0.0000	0.0144	0.0144	0.2751
12-MAR-2021	531025	0.80	0.81	-0.0124	0.0225	0.0225	0.4299
12-MAR-2021	531033	8.70	9.15	-0.0504	0.0049	0.0061	0.1165
12-MAR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	531041	153.10	158.00	-0.0315	0.0354	0.0354	0.6763
12-MAR-2021	531043	7.84	8.25	-0.0510	0.0271	0.0273	0.5216
12-MAR-2021	531049	8.49	8.49	0.0000	0.0161	0.0161	0.3076
12-MAR-2021	531051	4.54	4.63	-0.0196	0.0141	0.0141	0.2694
12-MAR-2021	531065	3.04	3.04	0.0000	0.0398	0.0397	0.7585
12-MAR-2021	531067	11.50	11.50	0.0000	0.0289	0.0288	0.5502
12-MAR-2021	531069	935.05	962.75	-0.0292	0.0294	0.0294	0.5617
12-MAR-2021	531080	16.65	16.65	0.0000	0.0217	0.0216	0.4127
12-MAR-2021	531083	4.41	4.50	-0.0202	0.0404	0.0404	0.7718
12-MAR-2021	531091	11.99	11.77	0.0185	0.0371	0.0370	0.7069
12-MAR-2021	531099	2.14	2.04	0.0479	0.0263	0.0265	0.5063
12-MAR-2021	531109	49.85	50.15	-0.0060	0.0355	0.0354	0.6763
12-MAR-2021	531111	17.65	18.00	-0.0196	0.0260	0.0260	0.4967
12-MAR-2021	531119	7.10	7.10	0.0000	0.0102	0.0102	0.1949
12-MAR-2021	531126	1.95	1.95	0.0000	0.0206	0.0205	0.3917
12-MAR-2021	531127	13.65	13.65	0.0000	0.0235	0.0235	0.4490
12-MAR-2021	531129	17.55	17.75	-0.0113	0.0385	0.0384	0.7336
12-MAR-2021	531137	1.69	1.74	-0.0292	0.0311	0.0310	0.5923
12-MAR-2021	531146	603.05	601.85	0.0020	0.0339	0.0339	0.6477
12-MAR-2021	531153	8.85	8.85	0.0000	0.0190	0.0190	0.3630
12-MAR-2021	531155	5.20	5.20	0.0000	0.0195	0.0194	0.3706
12-MAR-2021	531156	38.50	38.50	0.0000	0.0143	0.0142	0.2713
12-MAR-2021	531157	6.93	6.93	0.0000	0.0267	0.0267	0.5101
12-MAR-2021	531158	5.79	6.09	-0.0505	0.0338	0.0339	0.6477
12-MAR-2021	531161	114.10	117.70	-0.0311	0.0408	0.0408	0.7795
12-MAR-2021	531163	42.00	41.95	0.0012	0.0261	0.0260	0.4967
12-MAR-2021	531164	0.33	0.33	0.0000	0.0069	0.0069	0.1318
12-MAR-2021	531169	49.40	49.40	0.0000	0.0250	0.0250	0.4776
12-MAR-2021	531172	18.00	18.00	0.0000	0.0296	0.0295	0.5636
12-MAR-2021	531173	7.99	7.83	0.0202	0.0355	0.0355	0.6782
12-MAR-2021	531176	7.56	7.56	0.0000	0.0137	0.0137	0.2617
12-MAR-2021	531178	5.50	5.50	0.0000	0.0092	0.0092	0.1758
12-MAR-2021	531190	7.30	7.30	0.0000	0.0112	0.0112	0.2140
12-MAR-2021	531192	1.40	1.40	0.0000	0.0242	0.0241	0.4604
12-MAR-2021	531196	1.78	1.70	0.0460	0.0255	0.0256	0.4891
12-MAR-2021	531198	5.32	5.22	0.0190	0.0329	0.0328	0.6266
12-MAR-2021	531199	53.50	56.25	-0.0501	0.0263	0.0265	0.5063
12-MAR-2021	531201	210.00	205.55	0.0214	0.0396	0.0395	0.7546
12-MAR-2021	531203	32.00	33.25	-0.0383	0.0236	0.0237	0.4528
12-MAR-2021	531210	7.97	7.97	0.0000	0.0274	0.0273	0.5216
12-MAR-2021	531211	4.56	4.56	0.0000	0.0201	0.0200	0.3821
12-MAR-2021	531212	21.60	21.70	-0.0046	0.0266	0.0265	0.5063
12-MAR-2021	531215	53.30	55.20	-0.0350	0.0400	0.0399	0.7623
12-MAR-2021	531216	7.12	7.48	-0.0493	0.0408	0.0409	0.7814
12-MAR-2021	531221	3.55	3.55	0.0000	0.0143	0.0142	0.2713
12-MAR-2021	531223	23.00	23.50	-0.0215	0.0401	0.0400	0.7642
12-MAR-2021	531225	25.90	25.20	0.0274	0.0288	0.0288	0.5502
12-MAR-2021	531227	22.05	22.05	0.0000	0.0200	0.0199	0.3802
12-MAR-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
12-MAR-2021	531233	3.74	3.72	0.0054	0.0510	0.0508	0.9705
12-MAR-2021	531234	100.90	100.50	0.0040	0.0460	0.0459	0.8769
12-MAR-2021	531235	20.10	20.10	0.0000	0.0197	0.0196	0.3745
12-MAR-2021	531237	2.16	2.16	0.0000	0.0182	0.0182	0.3477
12-MAR-2021	531246	15.00	14.75	0.0168	0.0284	0.0283	0.5407
12-MAR-2021	531252	7.60	7.24	0.0485	0.0187	0.0190	0.3630
12-MAR-2021	531253	94.50	94.35	0.0016	0.0292	0.0291	0.5560
12-MAR-2021	531254	23.75	25.00	-0.0513	0.0241	0.0243	0.4643
12-MAR-2021	531255	19.35	18.00	0.0723	0.0347	0.0350	0.6687
12-MAR-2021	531257	6.14	5.77	0.0622	0.0318	0.0320	0.6114
12-MAR-2021	531259	5.99	5.99	0.0000	0.0198	0.0197	0.3764
12-MAR-2021	531260	55.90	57.00	-0.0195	0.0263	0.0263	0.5025
12-MAR-2021	531265	5.12	5.12	0.0000	0.0126	0.0126	0.2407
12-MAR-2021	531268	15.26	14.89	0.0245	0.0314	0.0314	0.5999
12-MAR-2021	531272	4.77	4.77	0.0000	0.0042	0.0042	0.0802
12-MAR-2021	531273	8.92	9.00	-0.0089	0.0347	0.0346	0.6610
12-MAR-2021	531274	5.09	5.09	0.0000	0.0128	0.0128	0.2445
12-MAR-2021	531278	28.50	28.50	0.0000	0.0323	0.0322	0.6152
12-MAR-2021	531279	12.14	11.57	0.0481	0.0203	0.0205	0.3917
12-MAR-2021	531280	3.41	3.49	-0.0232	0.0332	0.0332	0.6343
12-MAR-2021	531281	5.68	5.78	-0.0175	0.0416	0.0415	0.7929
12-MAR-2021	531283	3.04	3.04	0.0000	0.0067	0.0067	0.1280
12-MAR-2021	531287	35.90	36.70	-0.0220	0.0284	0.0283	0.5407
12-MAR-2021	531288	4.21	4.21	0.0000	0.0135	0.0134	0.2560
12-MAR-2021	531289	37.95	37.15	0.0213	0.0435	0.0435	0.8311
12-MAR-2021	531297	36.80	37.85	-0.0281	0.0355	0.0355	0.6782
12-MAR-2021	531300	2.35	2.35	0.0000	0.0236	0.0236	0.4509
12-MAR-2021	531301	13.00	13.00	0.0000	0.0110	0.0109	0.2082
12-MAR-2021	531304	17.25	17.25	0.0000	0.0143	0.0142	0.2713
12-MAR-2021	531306	389.10	391.45	-0.0060	0.0276	0.0276	0.5273
12-MAR-2021	531307	11.36	11.59	-0.0200	0.0381	0.0380	0.7260
12-MAR-2021	531310	14.65	14.85	-0.0136	0.0226	0.0226	0.4318
12-MAR-2021	531314	12.34	12.59	-0.0201	0.0158	0.0158	0.3019
12-MAR-2021	531319	1.50	1.50	0.0000	0.0148	0.0147	0.2808
12-MAR-2021	531323	5.00	5.00	0.0000	0.0191	0.0190	0.3630
12-MAR-2021	531324	27.45	26.20	0.0466	0.0236	0.0237	0.4528
12-MAR-2021	531327	1.93	2.00	-0.0356	0.0180	0.0181	0.3458
12-MAR-2021	531328	6.01	5.90	0.0185	0.0265	0.0265	0.5063
12-MAR-2021	531334	3.55	3.72	-0.0468	0.0244	0.0245	0.4681
12-MAR-2021	531336	4.80	4.80	0.0000	0.0191	0.0191	0.3649
12-MAR-2021	531338	8.90	8.90	0.0000	0.0082	0.0082	0.1567
12-MAR-2021	531340	10.50	10.50	0.0000	0.0272	0.0271	0.5177
12-MAR-2021	531341	3.77	3.84	-0.0184	0.0188	0.0188	0.3592
12-MAR-2021	531343	2.68	2.68	0.0000	0.0228	0.0227	0.4337
12-MAR-2021	531346	64.25	64.70	-0.0070	0.0352	0.0351	0.6706
12-MAR-2021	531352	7.53	7.53	0.0000	0.0243	0.0242	0.4623
12-MAR-2021	531358	117.85	119.25	-0.0118	0.0324	0.0324	0.6190
12-MAR-2021	531359	59.90	61.10	-0.0198	0.0380	0.0379	0.7241
12-MAR-2021	531360	6.60	6.60	0.0000	0.0093	0.0093	0.1777
12-MAR-2021	531364	34.60	34.60	0.0000	0.0215	0.0214	0.4088
12-MAR-2021	531370	3.10	3.10	0.0000	0.0309	0.0308	0.5884
12-MAR-2021	531380	53.00	54.90	-0.0352	0.0234	0.0235	0.4490
12-MAR-2021	531387	4.52	4.52	0.0000	0.0082	0.0082	0.1567
12-MAR-2021	531390	25.15	25.00	0.0060	0.0353	0.0353	0.6744
12-MAR-2021	531395	8.05	8.05	0.0000	0.0160	0.0160	0.3057
12-MAR-2021	531396	3.82	3.75	0.0185	0.0234	0.0233	0.4451
12-MAR-2021	531397	4.39	4.39	0.0000	0.0105	0.0105	0.2006
12-MAR-2021	531398	141.50	145.00	-0.0244	0.0300	0.0299	0.5712
12-MAR-2021	531402	2.82	2.82	0.0000	0.0161	0.0161	0.3076
12-MAR-2021	531406	19.00	19.10	-0.0052	0.0176	0.0175	0.3343
12-MAR-2021	531409	5.25	5.25	0.0000	0.0256	0.0256	0.4891
12-MAR-2021	531411	0.56	0.58	-0.0351	0.0293	0.0294	0.5617
12-MAR-2021	531412	31.20	31.80	-0.0190	0.0308	0.0307	0.5865
12-MAR-2021	531413	4.12	4.12	0.0000	0.0166	0.0166	0.3171
12-MAR-2021	531416	13.57	13.31	0.0193	0.0247	0.0247	0.4719
12-MAR-2021	531417	0.97	0.93	0.0421	0.0311	0.0311	0.5942
12-MAR-2021	531429	1.58	1.58	0.0000	0.0291	0.0290	0.5540
12-MAR-2021	531433	1.20	1.22	-0.0165	0.0197	0.0197	0.3764
12-MAR-2021	531436	3.69	3.88	-0.0502	0.0324	0.0325	0.6209
12-MAR-2021	531437	26.40	25.15	0.0485	0.0442	0.0442	0.8444
12-MAR-2021	531444	3.80	3.80	0.0000	0.0102	0.0102	0.1949
12-MAR-2021	531449	1059.95	1040.00	0.0190	0.0368	0.0367	0.7012
12-MAR-2021	531454	12.93	13.55	-0.0468	0.0528	0.0528	1.0087
12-MAR-2021	531456	0.60	0.63	-0.0488	0.0285	0.0286	0.5464
12-MAR-2021	531460	3.27	3.44	-0.0507	0.0310	0.0312	0.5961
12-MAR-2021	531465	12.16	12.16	0.0000	0.0041	0.0041	0.0783
12-MAR-2021	531471	10.56	10.66	-0.0094	0.0367	0.0366	0.6992
12-MAR-2021	531472	6.21	5.92	0.0478	0.0341	0.0342	0.6534
12-MAR-2021	531489	95.05	94.80	0.0026	0.0388	0.0387	0.7394
12-MAR-2021	531494	9.66	9.85	-0.0195	0.0341	0.0340	0.6496
12-MAR-2021	531496	1.38	1.32	0.0445	0.0220	0.0222	0.4241
12-MAR-2021	531499	4.20	4.00	0.0488	0.0374	0.0374	0.7145
12-MAR-2021	531502	2.49	2.54	-0.0199	0.0152	0.0152	0.2904
12-MAR-2021	531503	31.85	33.50	-0.0505	0.0286	0.0288	0.5502
12-MAR-2021	531505	4.75	4.75	0.0000	0.0038	0.0038	0.0726
12-MAR-2021	531506	17.40	18.20	-0.0450	0.0094	0.0099	0.1891
12-MAR-2021	531509	6.45	6.45	0.0000	0.0237	0.0237	0.4528
12-MAR-2021	531515	0.21	0.21	0.0000	0.0228	0.0227	0.4337
12-MAR-2021	531521	4.08	4.08	0.0000	0.0052	0.0052	0.0993
12-MAR-2021	531525	12.90	12.90	0.0000	0.0317	0.0316	0.6037
12-MAR-2021	531533	8.80	8.80	0.0000	0.0208	0.0207	0.3955
12-MAR-2021	531539	21.00	21.00	0.0000	0.0384	0.0383	0.7317
12-MAR-2021	531540	24.00	23.80	0.0084	0.0352	0.0352	0.6725
12-MAR-2021	531541	5.93	5.65	0.0484	0.0321	0.0322	0.6152
12-MAR-2021	531550	2.47	2.47	0.0000	0.0114	0.0114	0.2178
12-MAR-2021	531552	4.90	5.00	-0.0202	0.0236	0.0236	0.4509
12-MAR-2021	531553	10.00	10.00	0.0000	0.0078	0.0078	0.1490
12-MAR-2021	531560	25.65	25.65	0.0000	0.0109	0.0109	0.2082
12-MAR-2021	531568	1.22	1.22	0.0000	0.0173	0.0172	0.3286
12-MAR-2021	531574	4.59	4.83	-0.0510	0.0350	0.0351	0.6706
12-MAR-2021	531578	3.99	3.81	0.0462	0.0263	0.0264	0.5044
12-MAR-2021	531582	5.39	5.64	-0.0453	0.0273	0.0274	0.5235
12-MAR-2021	531583	9.25	9.72	-0.0496	0.0315	0.0316	0.6037
12-MAR-2021	531585	1.34	1.34	0.0000	0.0237	0.0237	0.4528
12-MAR-2021	531591	2.40	2.36	0.0168	0.0427	0.0426	0.8139
12-MAR-2021	531592	8.76	8.86	-0.0114	0.0245	0.0245	0.4681
12-MAR-2021	531594	4.36	4.36	0.0000	0.0170	0.0169	0.3229
12-MAR-2021	531600	40.00	40.00	0.0000	0.0163	0.0163	0.3114
12-MAR-2021	531608	12.47	11.88	0.0485	0.0264	0.0265	0.5063
12-MAR-2021	531609	239.45	228.05	0.0488	0.0279	0.0281	0.5368
12-MAR-2021	531613	0.75	0.73	0.0270	0.0284	0.0284	0.5426
12-MAR-2021	531616	47.45	47.45	0.0000	0.0200	0.0200	0.3821
12-MAR-2021	531621	1.49	1.49	0.0000	0.0209	0.0208	0.3974
12-MAR-2021	531626	3.25	3.25	0.0000	0.0296	0.0295	0.5636
12-MAR-2021	531635	20.50	21.55	-0.0500	0.0213	0.0215	0.4108
12-MAR-2021	531637	72.95	73.80	-0.0116	0.0255	0.0255	0.4872
12-MAR-2021	531638	27.95	29.40	-0.0506	0.0265	0.0267	0.5101
12-MAR-2021	531640	18.85	18.85	0.0000	0.0028	0.0028	0.0535
12-MAR-2021	531644	9.20	9.48	-0.0300	0.0173	0.0174	0.3324
12-MAR-2021	531648	0.72	0.70	0.0282	0.0264	0.0264	0.5044
12-MAR-2021	531651	28.35	28.35	0.0000	0.0077	0.0077	0.1471
12-MAR-2021	531652	27.65	29.10	-0.0511	0.0208	0.0210	0.4012
12-MAR-2021	531658	2.93	2.80	0.0454	0.0205	0.0207	0.3955
12-MAR-2021	531661	5.96	5.88	0.0135	0.0225	0.0224	0.4280
12-MAR-2021	531667	22.00	22.00	0.0000	0.0241	0.0241	0.4604
12-MAR-2021	531668	1.12	1.07	0.0457	0.0316	0.0317	0.6056
12-MAR-2021	531672	17.15	17.15	0.0000	0.0162	0.0162	0.3095
12-MAR-2021	531673	10.30	10.30	0.0000	0.0217	0.0216	0.4127
12-MAR-2021	531676	9.75	9.75	0.0000	0.0091	0.0091	0.1739
12-MAR-2021	531680	8.04	7.94	0.0125	0.0252	0.0252	0.4814
12-MAR-2021	531681	1.65	1.65	0.0000	0.0124	0.0124	0.2369
12-MAR-2021	531686	0.54	0.52	0.0377	0.0225	0.0226	0.4318
12-MAR-2021	531688	19.15	18.35	0.0427	0.0441	0.0440	0.8406
12-MAR-2021	531692	0.70	0.73	-0.0420	0.0167	0.0169	0.3229
12-MAR-2021	531694	7.87	7.87	0.0000	0.0238	0.0237	0.4528
12-MAR-2021	531716	4.06	4.06	0.0000	0.0103	0.0103	0.1968
12-MAR-2021	531719	424.25	412.15	0.0289	0.0321	0.0321	0.6133
12-MAR-2021	531726	87.10	84.95	0.0250	0.0340	0.0339	0.6477
12-MAR-2021	531727	18.10	18.45	-0.0192	0.0358	0.0357	0.6820
12-MAR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	531737	0.68	0.67	0.0148	0.0130	0.0130	0.2484
12-MAR-2021	531739	4.68	4.83	-0.0315	0.0441	0.0441	0.8425
12-MAR-2021	531744	61.00	61.00	0.0000	0.0263	0.0263	0.5025
12-MAR-2021	531752	0.21	0.21	0.0000	0.0311	0.0310	0.5923
12-MAR-2021	531758	3.20	3.20	0.0000	0.0192	0.0191	0.3649
12-MAR-2021	531762	8.33	7.97	0.0442	0.0329	0.0329	0.6286
12-MAR-2021	531771	4.72	4.72	0.0000	0.0094	0.0094	0.1796
12-MAR-2021	531775	0.32	0.32	0.0000	0.0096	0.0095	0.1815
12-MAR-2021	531778	8.58	8.35	0.0272	0.0262	0.0262	0.5006
12-MAR-2021	531780	0.40	0.40	0.0000	0.0177	0.0176	0.3362
12-MAR-2021	531784	1.14	1.10	0.0357	0.0240	0.0240	0.4585
12-MAR-2021	531797	3.17	3.17	0.0000	0.0042	0.0042	0.0802
12-MAR-2021	531802	19.75	19.75	0.0000	0.0304	0.0303	0.5789
12-MAR-2021	531810	26.75	25.50	0.0479	0.0224	0.0226	0.4318
12-MAR-2021	531812	0.49	0.49	0.0000	0.0131	0.0131	0.2503
12-MAR-2021	531813	30.20	30.20	0.0000	0.0275	0.0274	0.5235
12-MAR-2021	531814	6.85	6.77	0.0117	0.0407	0.0406	0.7757
12-MAR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	531821	19.30	20.30	-0.0505	0.0127	0.0132	0.2522
12-MAR-2021	531822	59.60	65.15	-0.0890	0.0342	0.0347	0.6629
12-MAR-2021	531832	4.84	4.84	0.0000	0.0153	0.0152	0.2904
12-MAR-2021	531834	0.57	0.57	0.0000	0.0186	0.0186	0.3554
12-MAR-2021	531841	6.97	6.64	0.0485	0.0226	0.0228	0.4356
12-MAR-2021	531842	14.32	14.08	0.0169	0.0415	0.0414	0.7909
12-MAR-2021	531846	12.00	12.00	0.0000	0.0181	0.0180	0.3439
12-MAR-2021	531847	850.00	850.00	0.0000	0.0208	0.0208	0.3974
12-MAR-2021	531859	57.40	59.15	-0.0300	0.0380	0.0379	0.7241
12-MAR-2021	531861	18.00	17.95	0.0028	0.0350	0.0350	0.6687
12-MAR-2021	531862	156.55	158.90	-0.0149	0.0232	0.0232	0.4432
12-MAR-2021	531867	3.00	3.14	-0.0456	0.0341	0.0341	0.6515
12-MAR-2021	531869	17.95	17.70	0.0140	0.0405	0.0404	0.7718
12-MAR-2021	531870	7.20	7.20	0.0000	0.0134	0.0133	0.2541
12-MAR-2021	531878	3.68	3.61	0.0192	0.0185	0.0185	0.3534
12-MAR-2021	531881	12.70	12.60	0.0079	0.0332	0.0331	0.6324
12-MAR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	531888	35.05	34.05	0.0289	0.0462	0.0461	0.8807
12-MAR-2021	531893	1.36	1.34	0.0148	0.0312	0.0312	0.5961
12-MAR-2021	531900	19.00	19.15	-0.0079	0.0286	0.0286	0.5464
12-MAR-2021	531902	4.65	4.65	0.0000	0.0234	0.0234	0.4471
12-MAR-2021	531909	4.42	4.65	-0.0507	0.0238	0.0240	0.4585
12-MAR-2021	531910	2.36	2.36	0.0000	0.0104	0.0103	0.1968
12-MAR-2021	531911	8.20	8.20	0.0000	0.0115	0.0115	0.2197
12-MAR-2021	531913	5.68	5.68	0.0000	0.0068	0.0068	0.1299
12-MAR-2021	531917	0.83	0.84	-0.0120	0.0344	0.0343	0.6553
12-MAR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	531923	24.00	23.30	0.0296	0.0358	0.0358	0.6840
12-MAR-2021	531925	0.95	1.00	-0.0513	0.0310	0.0311	0.5942
12-MAR-2021	531928	4.50	4.50	0.0000	0.0076	0.0076	0.1452
12-MAR-2021	531929	1.04	1.04	0.0000	0.0186	0.0185	0.3534
12-MAR-2021	531930	11.24	11.24	0.0000	0.0094	0.0094	0.1796
12-MAR-2021	531931	16.10	16.10	0.0000	0.0073	0.0073	0.1395
12-MAR-2021	531944	3.15	3.15	0.0000	0.0070	0.0070	0.1337
12-MAR-2021	531946	8.75	8.75	0.0000	0.0494	0.0492	0.9400
12-MAR-2021	531950	0.89	0.89	0.0000	0.0425	0.0424	0.8101
12-MAR-2021	531952	50.70	50.85	-0.0030	0.0377	0.0376	0.7183
12-MAR-2021	531962	25.70	24.60	0.0437	0.0314	0.0314	0.5999
12-MAR-2021	531968	28.25	26.95	0.0471	0.0183	0.0186	0.3554
12-MAR-2021	531972	3.02	3.02	0.0000	0.0169	0.0169	0.3229
12-MAR-2021	531977	3.70	3.53	0.0470	0.0416	0.0416	0.7948
12-MAR-2021	531979	37.15	37.55	-0.0107	0.0339	0.0338	0.6457
12-MAR-2021	531980	4.28	4.28	0.0000	0.0212	0.0212	0.4050
12-MAR-2021	531982	12.49	12.49	0.0000	0.0242	0.0241	0.4604
12-MAR-2021	531989	2.75	2.75	0.0000	0.0176	0.0175	0.3343
12-MAR-2021	531991	0.65	0.64	0.0155	0.0178	0.0178	0.3401
12-MAR-2021	531994	36.80	36.80	0.0000	0.0103	0.0103	0.1968
12-MAR-2021	531996	1.12	1.07	0.0457	0.0279	0.0280	0.5349
12-MAR-2021	532001	15.30	15.30	0.0000	0.0246	0.0246	0.4700
12-MAR-2021	532005	13.69	14.37	-0.0485	0.0263	0.0265	0.5063
12-MAR-2021	532007	4.20	4.28	-0.0189	0.0269	0.0268	0.5120
12-MAR-2021	532011	64.40	65.15	-0.0116	0.0202	0.0202	0.3859
12-MAR-2021	532015	1.85	1.78	0.0386	0.0348	0.0349	0.6668
12-MAR-2021	532016	6.35	6.35	0.0000	0.0046	0.0045	0.0860
12-MAR-2021	532022	2.76	2.87	-0.0391	0.0432	0.0432	0.8253
12-MAR-2021	532029	67.45	64.25	0.0486	0.0263	0.0264	0.5044
12-MAR-2021	532035	4.18	4.40	-0.0513	0.0311	0.0312	0.5961
12-MAR-2021	532038	2.09	2.09	0.0000	0.0192	0.0192	0.3668
12-MAR-2021	532039	36.50	36.05	0.0124	0.0365	0.0364	0.6954
12-MAR-2021	532041	3.15	3.09	0.0192	0.0271	0.0271	0.5177
12-MAR-2021	532042	10.20	10.20	0.0000	0.0109	0.0109	0.2082
12-MAR-2021	532053	34.00	35.65	-0.0474	0.0380	0.0381	0.7279
12-MAR-2021	532056	6.41	6.74	-0.0502	0.0297	0.0299	0.5712
12-MAR-2021	532057	35.95	36.90	-0.0261	0.0161	0.0162	0.3095
12-MAR-2021	532067	291.85	305.50	-0.0457	0.0377	0.0378	0.7222
12-MAR-2021	532070	9.30	9.10	0.0217	0.0251	0.0251	0.4795
12-MAR-2021	532078	10.52	10.52	0.0000	0.0120	0.0119	0.2273
12-MAR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
12-MAR-2021	532090	0.51	0.53	-0.0385	0.0283	0.0284	0.5426
12-MAR-2021	532092	6.00	5.79	0.0356	0.0409	0.0409	0.7814
12-MAR-2021	532100	2.44	2.40	0.0165	0.0204	0.0204	0.3897
12-MAR-2021	532102	6.29	6.35	-0.0095	0.0282	0.0281	0.5368
12-MAR-2021	532113	2.28	2.28	0.0000	0.0241	0.0240	0.4585
12-MAR-2021	532114	4.04	4.12	-0.0196	0.0270	0.0270	0.5158
12-MAR-2021	532124	6.42	7.12	-0.1035	0.0373	0.0380	0.7260
12-MAR-2021	532140	14.32	13.64	0.0487	0.0275	0.0277	0.5292
12-MAR-2021	532145	5.80	5.54	0.0459	0.0380	0.0380	0.7260
12-MAR-2021	532154	2.88	2.88	0.0000	0.0192	0.0192	0.3668
12-MAR-2021	532159	61.40	60.85	0.0090	0.0424	0.0423	0.8081
12-MAR-2021	532160	3.12	3.06	0.0194	0.0286	0.0286	0.5464
12-MAR-2021	532164	1.09	1.14	-0.0449	0.0197	0.0199	0.3802
12-MAR-2021	532183	2.24	2.34	-0.0437	0.0368	0.0368	0.7031
12-MAR-2021	532217	3.40	3.34	0.0178	0.0211	0.0211	0.4031
12-MAR-2021	532230	40.05	40.05	0.0000	0.0344	0.0343	0.6553
12-MAR-2021	532262	750.00	750.00	0.0000	0.0254	0.0254	0.4853
12-MAR-2021	532271	1.41	1.39	0.0143	0.0422	0.0421	0.8043
12-MAR-2021	532284	25.95	26.85	-0.0341	0.0388	0.0387	0.7394
12-MAR-2021	532304	16.45	16.45	0.0000	0.0223	0.0222	0.4241
12-MAR-2021	532320	3.64	3.32	0.0920	0.0292	0.0298	0.5693
12-MAR-2021	532323	20.95	21.70	-0.0352	0.0341	0.0341	0.6515
12-MAR-2021	532329	235.25	240.05	-0.0202	0.0460	0.0459	0.8769
12-MAR-2021	532333	24.60	26.05	-0.0573	0.0479	0.0479	0.9151
12-MAR-2021	532334	13.99	14.19	-0.0142	0.0385	0.0384	0.7336
12-MAR-2021	532336	0.35	0.35	0.0000	0.0140	0.0139	0.2656
12-MAR-2021	532340	1.71	1.71	0.0000	0.0162	0.0162	0.3095
12-MAR-2021	532344	79.45	75.70	0.0483	0.0326	0.0327	0.6247
12-MAR-2021	532350	2.54	2.42	0.0484	0.0349	0.0350	0.6687
12-MAR-2021	532355	1.44	1.44	0.0000	0.0263	0.0262	0.5006
12-MAR-2021	532359	0.49	0.49	0.0000	0.0206	0.0206	0.3936
12-MAR-2021	532362	26.30	26.55	-0.0095	0.0306	0.0305	0.5827
12-MAR-2021	532372	40.65	39.80	0.0211	0.0409	0.0409	0.7814
12-MAR-2021	532373	18.70	19.95	-0.0647	0.0526	0.0527	1.0068
12-MAR-2021	532378	0.99	0.95	0.0412	0.0242	0.0243	0.4643
12-MAR-2021	532379	5.15	5.42	-0.0511	0.0320	0.0322	0.6152
12-MAR-2021	532380	9.15	9.17	-0.0022	0.0471	0.0469	0.8960
12-MAR-2021	532384	188.90	209.75	-0.1047	0.0389	0.0395	0.7546
12-MAR-2021	532397	2.40	2.40	0.0000	0.0180	0.0179	0.3420
12-MAR-2021	532402	2.05	1.96	0.0449	0.0162	0.0165	0.3152
12-MAR-2021	532403	4.18	4.40	-0.0513	0.0126	0.0131	0.2503
12-MAR-2021	532404	29.80	28.40	0.0481	0.0400	0.0401	0.7661
12-MAR-2021	532406	401.85	395.20	0.0167	0.0329	0.0328	0.6266
12-MAR-2021	532407	21.35	20.35	0.0480	0.0367	0.0367	0.7012
12-MAR-2021	532410	9.10	8.86	0.0267	0.0392	0.0391	0.7470
12-MAR-2021	532425	6.24	6.12	0.0194	0.0241	0.0241	0.4604
12-MAR-2021	532435	113.70	112.95	0.0066	0.0277	0.0276	0.5273
12-MAR-2021	532441	1.36	1.30	0.0451	0.0242	0.0243	0.4643
12-MAR-2021	532444	0.34	0.35	-0.0290	0.0267	0.0267	0.5101
12-MAR-2021	532455	4.48	4.36	0.0272	0.0383	0.0382	0.7298
12-MAR-2021	532459	68.50	69.50	-0.0145	0.0350	0.0350	0.6687
12-MAR-2021	532468	5620.75	5649.45	-0.0051	0.0244	0.0244	0.4662
12-MAR-2021	532470	6.37	6.70	-0.0505	0.0131	0.0136	0.2598
12-MAR-2021	532485	517.40	503.50	0.0272	0.0207	0.0207	0.3955
12-MAR-2021	532503	730.60	736.05	-0.0074	0.0221	0.0221	0.4222
12-MAR-2021	532626	230.95	228.40	0.0111	0.0374	0.0374	0.7145
12-MAR-2021	532645	0.92	0.92	0.0000	0.0233	0.0232	0.4432
12-MAR-2021	532656	2.39	2.50	-0.0450	0.0436	0.0436	0.8330
12-MAR-2021	532701	6.53	6.53	0.0000	0.0371	0.0370	0.7069
12-MAR-2021	532723	11.24	11.24	0.0000	0.0235	0.0234	0.4471
12-MAR-2021	532742	8918.25	8540.50	0.0433	0.0359	0.0359	0.6859
12-MAR-2021	532745	38.15	39.50	-0.0348	0.0387	0.0387	0.7394
12-MAR-2021	532766	0.67	0.68	-0.0148	0.0232	0.0231	0.4413
12-MAR-2021	532806	11.13	11.00	0.0117	0.0366	0.0365	0.6973
12-MAR-2021	532820	4.74	4.52	0.0475	0.0345	0.0346	0.6610
12-MAR-2021	532825	0.60	0.60	0.0000	0.0240	0.0240	0.4585
12-MAR-2021	532829	22.30	22.60	-0.0134	0.0397	0.0396	0.7566
12-MAR-2021	532841	310.40	312.50	-0.0067	0.0339	0.0338	0.6457
12-MAR-2021	532855	31.05	32.55	-0.0472	0.0331	0.0332	0.6343
12-MAR-2021	532874	0.49	0.50	-0.0202	0.0300	0.0300	0.5731
12-MAR-2021	532879	38.05	38.00	0.0013	0.0425	0.0424	0.8101
12-MAR-2021	532893	23.40	23.50	-0.0043	0.0236	0.0235	0.4490
12-MAR-2021	532911	10.86	11.10	-0.0219	0.0337	0.0337	0.6438
12-MAR-2021	532918	18.55	18.70	-0.0081	0.0460	0.0459	0.8769
12-MAR-2021	532933	18.80	18.65	0.0080	0.0367	0.0366	0.6992
12-MAR-2021	532957	27.30	27.30	0.0000	0.0273	0.0272	0.5197
12-MAR-2021	532972	4.09	4.20	-0.0265	0.0361	0.0360	0.6878
12-MAR-2021	532975	2.10	2.10	0.0000	0.0299	0.0298	0.5693
12-MAR-2021	532992	6.40	6.49	-0.0140	0.0210	0.0210	0.4012
12-MAR-2021	533018	12.60	12.00	0.0488	0.0165	0.0168	0.3210
12-MAR-2021	533019	1.50	1.50	0.0000	0.0178	0.0177	0.3382
12-MAR-2021	533033	485.80	444.40	0.0891	0.0313	0.0318	0.6075
12-MAR-2021	533056	30.05	29.95	0.0033	0.0388	0.0387	0.7394
12-MAR-2021	533078	26.25	26.25	0.0000	0.0162	0.0161	0.3076
12-MAR-2021	533095	1409.30	1401.65	0.0054	0.0288	0.0287	0.5483
12-MAR-2021	533101	71.85	74.00	-0.0295	0.0395	0.0394	0.7527
12-MAR-2021	533108	6.64	6.93	-0.0427	0.0459	0.0458	0.8750
12-MAR-2021	533149	3.80	3.80	0.0000	0.0297	0.0297	0.5674
12-MAR-2021	533167	26.50	27.00	-0.0187	0.0374	0.0374	0.7145
12-MAR-2021	533170	54.75	52.95	0.0334	0.0435	0.0434	0.8292
12-MAR-2021	533202	1.69	1.61	0.0485	0.0369	0.0370	0.7069
12-MAR-2021	533210	43.25	43.05	0.0046	0.0404	0.0403	0.7699
12-MAR-2021	533212	70.05	71.25	-0.0170	0.0351	0.0350	0.6687
12-MAR-2021	533268	1.20	1.20	0.0000	0.0180	0.0180	0.3439
12-MAR-2021	533285	18.50	18.65	-0.0081	0.0380	0.0379	0.7241
12-MAR-2021	533289	34.95	34.80	0.0043	0.0361	0.0360	0.6878
12-MAR-2021	533315	6.00	6.20	-0.0328	0.0454	0.0453	0.8655
12-MAR-2021	533427	8.20	8.20	0.0000	0.0392	0.0391	0.7470
12-MAR-2021	533477	263.55	267.05	-0.0132	0.0328	0.0327	0.6247
12-MAR-2021	533602	0.93	0.93	0.0000	0.0282	0.0281	0.5368
12-MAR-2021	533608	61.40	61.65	-0.0041	0.0435	0.0433	0.8272
12-MAR-2021	533896	14.78	13.79	0.0693	0.0416	0.0418	0.7986
12-MAR-2021	534060	1.26	1.28	-0.0157	0.0423	0.0422	0.8062
12-MAR-2021	534063	23.10	23.10	0.0000	0.0212	0.0211	0.4031
12-MAR-2021	534190	2.56	2.68	-0.0458	0.0249	0.0251	0.4795
12-MAR-2021	534338	13.85	13.85	0.0000	0.0257	0.0256	0.4891
12-MAR-2021	534422	6.03	5.92	0.0184	0.0246	0.0246	0.4700
12-MAR-2021	534535	3.09	3.15	-0.0192	0.0298	0.0297	0.5674
12-MAR-2021	534600	332.25	324.15	0.0247	0.0356	0.0356	0.6801
12-MAR-2021	534612	9.12	9.58	-0.0492	0.0384	0.0385	0.7355
12-MAR-2021	534618	41.80	41.20	0.0145	0.0336	0.0336	0.6419
12-MAR-2021	534623	27.75	27.85	-0.0036	0.0330	0.0329	0.6286
12-MAR-2021	534639	6.31	6.31	0.0000	0.0129	0.0129	0.2465
12-MAR-2021	534680	230.00	232.95	-0.0127	0.0424	0.0423	0.8081
12-MAR-2021	534691	5.80	6.10	-0.0504	0.0324	0.0325	0.6209
12-MAR-2021	534707	0.75	0.72	0.0408	0.0245	0.0246	0.4700
12-MAR-2021	534731	0.59	0.59	0.0000	0.0262	0.0261	0.4986
12-MAR-2021	534732	6.46	6.46	0.0000	0.0264	0.0264	0.5044
12-MAR-2021	534733	7.97	7.82	0.0190	0.0260	0.0260	0.4967
12-MAR-2021	534741	0.56	0.55	0.0180	0.0316	0.0316	0.6037
12-MAR-2021	534755	7.20	7.05	0.0211	0.0322	0.0322	0.6152
12-MAR-2021	534796	23.00	22.55	0.0198	0.0239	0.0238	0.4547
12-MAR-2021	535136	21.90	22.30	-0.0181	0.0249	0.0248	0.4738
12-MAR-2021	535204	2.72	2.63	0.0336	0.0336	0.0336	0.6419
12-MAR-2021	535205	3.76	3.76	0.0000	0.0363	0.0362	0.6916
12-MAR-2021	535267	10.90	10.53	0.0345	0.0266	0.0267	0.5101
12-MAR-2021	535387	8.30	8.30	0.0000	0.0030	0.0030	0.0573
12-MAR-2021	535566	41.00	41.00	0.0000	0.0315	0.0314	0.5999
12-MAR-2021	535620	75.70	79.00	-0.0427	0.0355	0.0356	0.6801
12-MAR-2021	535621	38.85	37.00	0.0488	0.0364	0.0365	0.6973
12-MAR-2021	535657	2.86	2.73	0.0465	0.0279	0.0280	0.5349
12-MAR-2021	535667	7.37	7.37	0.0000	0.0230	0.0230	0.4394
12-MAR-2021	535693	16.48	16.24	0.0147	0.0322	0.0321	0.6133
12-MAR-2021	535719	2.45	2.45	0.0000	0.0204	0.0203	0.3878
12-MAR-2021	535730	0.22	0.21	0.0465	0.0205	0.0207	0.3955
12-MAR-2021	536170	5.99	6.11	-0.0198	0.0327	0.0326	0.6228
12-MAR-2021	536264	48.70	43.35	0.1164	0.0400	0.0407	0.7776
12-MAR-2021	536493	605.00	652.35	-0.0754	0.0336	0.0339	0.6477
12-MAR-2021	536565	4.30	4.30	0.0000	0.0243	0.0242	0.4623
12-MAR-2021	536659	7.44	7.83	-0.0511	0.0326	0.0327	0.6247
12-MAR-2021	536672	6.68	6.37	0.0475	0.0322	0.0323	0.6171
12-MAR-2021	536709	9.25	9.61	-0.0382	0.0401	0.0401	0.7661
12-MAR-2021	536751	0.55	0.53	0.0370	0.0302	0.0303	0.5789
12-MAR-2021	536846	6.35	6.35	0.0000	0.0237	0.0237	0.4528
12-MAR-2021	536868	28.95	28.70	0.0087	0.0247	0.0246	0.4700
12-MAR-2021	536965	2.40	2.40	0.0000	0.0235	0.0235	0.4490
12-MAR-2021	536974	41.70	42.55	-0.0202	0.0425	0.0424	0.8101
12-MAR-2021	537069	25.45	24.50	0.0380	0.0298	0.0298	0.5693
12-MAR-2021	537253	25.00	25.65	-0.0257	0.0382	0.0382	0.7298
12-MAR-2021	537254	8.25	8.24	0.0012	0.0359	0.0358	0.6840
12-MAR-2021	537259	403.60	400.00	0.0090	0.0351	0.0350	0.6687
12-MAR-2021	537326	8.55	9.00	-0.0513	0.0315	0.0316	0.6037
12-MAR-2021	537392	2.72	2.72	0.0000	0.0157	0.0156	0.2980
12-MAR-2021	537524	0.86	0.82	0.0476	0.0404	0.0405	0.7738
12-MAR-2021	537536	37.95	39.30	-0.0350	0.0413	0.0412	0.7871
12-MAR-2021	537707	56.15	56.15	0.0000	0.0192	0.0191	0.3649
12-MAR-2021	537750	99.65	95.40	0.0436	0.0349	0.0349	0.6668
12-MAR-2021	537800	1.01	0.97	0.0404	0.0353	0.0353	0.6744
12-MAR-2021	537839	16.69	16.35	0.0206	0.0329	0.0328	0.6266
12-MAR-2021	537840	22.55	21.95	0.0270	0.0322	0.0322	0.6152
12-MAR-2021	538019	6.28	6.50	-0.0344	0.0362	0.0361	0.6897
12-MAR-2021	538081	1.32	1.32	0.0000	0.0269	0.0268	0.5120
12-MAR-2021	538092	111.35	116.00	-0.0409	0.0288	0.0289	0.5521
12-MAR-2021	538119	38.30	40.00	-0.0434	0.0294	0.0295	0.5636
12-MAR-2021	538180	0.44	0.46	-0.0445	0.0254	0.0255	0.4872
12-MAR-2021	538212	0.42	0.40	0.0488	0.0337	0.0338	0.6457
12-MAR-2021	538273	7.68	7.32	0.0480	0.0161	0.0164	0.3133
12-MAR-2021	538351	16.00	16.05	-0.0031	0.0213	0.0212	0.4050
12-MAR-2021	538382	73.50	73.50	0.0000	0.0021	0.0021	0.0401
12-MAR-2021	538395	46.90	44.70	0.0480	0.0194	0.0197	0.3764
12-MAR-2021	538401	80.05	76.25	0.0486	0.0319	0.0320	0.6114
12-MAR-2021	538433	0.37	0.38	-0.0267	0.0269	0.0269	0.5139
12-MAR-2021	538446	73.25	76.95	-0.0493	0.0345	0.0346	0.6610
12-MAR-2021	538451	11.33	11.33	0.0000	0.0108	0.0108	0.2063
12-MAR-2021	538452	6.70	6.70	0.0000	0.0211	0.0210	0.4012
12-MAR-2021	538464	1.83	1.86	-0.0163	0.0218	0.0217	0.4146
12-MAR-2021	538476	7.00	6.96	0.0057	0.0400	0.0399	0.7623
12-MAR-2021	538521	18.95	18.55	0.0213	0.0270	0.0269	0.5139
12-MAR-2021	538537	0.33	0.33	0.0000	0.0145	0.0144	0.2751
12-MAR-2021	538539	1.72	1.64	0.0476	0.0286	0.0287	0.5483
12-MAR-2021	538540	0.37	0.38	-0.0267	0.0240	0.0241	0.4604
12-MAR-2021	538542	3.30	3.30	0.0000	0.0158	0.0157	0.2999
12-MAR-2021	538556	52.00	52.00	0.0000	0.0077	0.0077	0.1471
12-MAR-2021	538557	2.02	1.97	0.0251	0.0279	0.0278	0.5311
12-MAR-2021	538563	6.01	6.01	0.0000	0.0021	0.0021	0.0401
12-MAR-2021	538564	139.15	132.60	0.0482	0.0343	0.0344	0.6572
12-MAR-2021	538565	51.00	49.60	0.0278	0.0263	0.0263	0.5025
12-MAR-2021	538566	1118.95	1151.10	-0.0283	0.0267	0.0267	0.5101
12-MAR-2021	538568	14.50	14.50	0.0000	0.0172	0.0171	0.3267
12-MAR-2021	538569	15.90	15.90	0.0000	0.0202	0.0202	0.3859
12-MAR-2021	538596	4.30	4.50	-0.0455	0.0131	0.0135	0.2579
12-MAR-2021	538597	1.10	1.15	-0.0445	0.0256	0.0257	0.4910
12-MAR-2021	538607	3.31	3.20	0.0338	0.0385	0.0384	0.7336
12-MAR-2021	538609	10.00	10.00	0.0000	0.0020	0.0020	0.0382
12-MAR-2021	538610	46.75	48.20	-0.0305	0.0096	0.0098	0.1872
12-MAR-2021	538611	5.55	5.84	-0.0509	0.0270	0.0272	0.5197
12-MAR-2021	538634	76.70	77.00	-0.0039	0.0366	0.0365	0.6973
12-MAR-2021	538646	18.30	17.45	0.0476	0.0326	0.0327	0.6247
12-MAR-2021	538647	9.50	9.50	0.0000	0.0281	0.0281	0.5368
12-MAR-2021	538652	3.46	3.46	0.0000	0.0033	0.0033	0.0630
12-MAR-2021	538653	0.98	0.97	0.0103	0.0216	0.0215	0.4108
12-MAR-2021	538674	2.16	2.16	0.0000	0.0110	0.0110	0.2102
12-MAR-2021	538706	125.65	125.60	0.0004	0.0282	0.0282	0.5388
12-MAR-2021	538707	10.69	11.25	-0.0511	0.0290	0.0291	0.5560
12-MAR-2021	538708	5.78	5.79	-0.0017	0.0320	0.0319	0.6094
12-MAR-2021	538713	33.55	33.00	0.0165	0.0377	0.0376	0.7183
12-MAR-2021	538714	37.85	36.05	0.0487	0.0271	0.0272	0.5197
12-MAR-2021	538715	57.70	58.90	-0.0206	0.0487	0.0486	0.9285
12-MAR-2021	538732	22.50	22.50	0.0000	0.0232	0.0232	0.4432
12-MAR-2021	538733	19.80	19.80	0.0000	0.0236	0.0235	0.4490
12-MAR-2021	538734	147.75	150.00	-0.0151	0.0304	0.0304	0.5808
12-MAR-2021	538742	20.35	20.35	0.0000	0.0281	0.0281	0.5368
12-MAR-2021	538770	3.38	3.38	0.0000	0.0280	0.0280	0.5349
12-MAR-2021	538772	64.35	67.40	-0.0463	0.0344	0.0345	0.6591
12-MAR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	538778	39.50	39.15	0.0089	0.0329	0.0328	0.6266
12-MAR-2021	538786	4.12	4.12	0.0000	0.0194	0.0194	0.3706
12-MAR-2021	538787	2.92	2.90	0.0069	0.0350	0.0349	0.6668
12-MAR-2021	538788	51.25	50.25	0.0197	0.0264	0.0263	0.5025
12-MAR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	538795	249.85	239.95	0.0404	0.0377	0.0377	0.7203
12-MAR-2021	538812	6.50	6.35	0.0233	0.0398	0.0397	0.7585
12-MAR-2021	538833	3.96	4.04	-0.0200	0.0261	0.0261	0.4986
12-MAR-2021	538834	2.71	2.85	-0.0504	0.0274	0.0276	0.5273
12-MAR-2021	538837	68.30	69.60	-0.0189	0.0381	0.0380	0.7260
12-MAR-2021	538838	2.28	2.18	0.0449	0.0119	0.0123	0.2350
12-MAR-2021	538860	0.32	0.32	0.0000	0.0327	0.0326	0.6228
12-MAR-2021	538862	22.50	22.50	0.0000	0.0019	0.0019	0.0363
12-MAR-2021	538868	17.60	16.80	0.0465	0.0200	0.0202	0.3859
12-MAR-2021	538875	12.01	12.01	0.0000	0.0101	0.0101	0.1930
12-MAR-2021	538881	10.50	10.50	0.0000	0.0091	0.0091	0.1739
12-MAR-2021	538882	13.30	14.00	-0.0513	0.0391	0.0392	0.7489
12-MAR-2021	538890	32.25	32.25	0.0000	0.0383	0.0382	0.7298
12-MAR-2021	538891	65.30	65.50	-0.0031	0.0214	0.0214	0.4088
12-MAR-2021	538894	4.68	4.68	0.0000	0.0101	0.0100	0.1910
12-MAR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	538896	789.50	800.25	-0.0135	0.0390	0.0389	0.7432
12-MAR-2021	538897	7.90	7.90	0.0000	0.0113	0.0113	0.2159
12-MAR-2021	538918	1.95	1.95	0.0000	0.0156	0.0156	0.2980
12-MAR-2021	538919	10.41	10.41	0.0000	0.0076	0.0076	0.1452
12-MAR-2021	538920	23.05	22.60	0.0197	0.0084	0.0085	0.1624
12-MAR-2021	538922	21.40	21.60	-0.0093	0.0445	0.0444	0.8483
12-MAR-2021	538923	14.05	14.75	-0.0486	0.0073	0.0080	0.1528
12-MAR-2021	538926	120.00	120.00	0.0000	0.0091	0.0090	0.1719
12-MAR-2021	538928	18.00	18.90	-0.0488	0.0321	0.0322	0.6152
12-MAR-2021	538935	12.81	12.81	0.0000	0.0076	0.0076	0.1452
12-MAR-2021	538942	13.07	12.93	0.0108	0.0375	0.0374	0.7145
12-MAR-2021	538943	18.25	18.25	0.0000	0.0316	0.0315	0.6018
12-MAR-2021	538952	0.80	0.80	0.0000	0.0247	0.0246	0.4700
12-MAR-2021	538964	645.05	645.05	0.0000	0.0345	0.0344	0.6572
12-MAR-2021	538965	31.30	31.70	-0.0127	0.0329	0.0328	0.6266
12-MAR-2021	538970	827.00	805.25	0.0267	0.0229	0.0230	0.4394
12-MAR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	538987	167.00	164.55	0.0148	0.0432	0.0431	0.8234
12-MAR-2021	538992	240.00	246.00	-0.0247	0.0231	0.0232	0.4432
12-MAR-2021	538993	6.79	6.79	0.0000	0.0179	0.0179	0.3420
12-MAR-2021	539005	19.25	19.25	0.0000	0.0036	0.0036	0.0688
12-MAR-2021	539006	1578.80	1547.85	0.0198	0.0389	0.0388	0.7413
12-MAR-2021	539009	1.22	1.17	0.0418	0.0295	0.0296	0.5655
12-MAR-2021	539011	5.28	5.51	-0.0426	0.0212	0.0213	0.4069
12-MAR-2021	539012	44.00	44.00	0.0000	0.0208	0.0207	0.3955
12-MAR-2021	539013	19.06	18.16	0.0484	0.0174	0.0177	0.3382
12-MAR-2021	539016	6.66	7.02	-0.0526	0.0296	0.0298	0.5693
12-MAR-2021	539017	74.85	74.55	0.0040	0.0423	0.0422	0.8062
12-MAR-2021	539018	289.20	295.00	-0.0199	0.0336	0.0336	0.6419
12-MAR-2021	539032	4.35	4.43	-0.0182	0.0321	0.0321	0.6133
12-MAR-2021	539040	3.00	2.94	0.0202	0.0299	0.0298	0.5693
12-MAR-2021	539042	71.55	59.65	0.1819	0.0326	0.0349	0.6668
12-MAR-2021	539090	15.20	15.20	0.0000	0.0118	0.0117	0.2235
12-MAR-2021	539091	37.80	37.80	0.0000	0.0099	0.0099	0.1891
12-MAR-2021	539096	3.86	3.68	0.0478	0.0145	0.0148	0.2828
12-MAR-2021	539110	23.25	22.90	0.0152	0.0101	0.0101	0.1930
12-MAR-2021	539111	7.30	7.16	0.0194	0.0156	0.0156	0.2980
12-MAR-2021	539112	29.50	28.10	0.0486	0.0224	0.0226	0.4318
12-MAR-2021	539113	1258.00	1216.00	0.0340	0.0383	0.0382	0.7298
12-MAR-2021	539115	22.25	22.25	0.0000	0.0114	0.0114	0.2178
12-MAR-2021	539117	7.40	7.40	0.0000	0.0121	0.0120	0.2293
12-MAR-2021	539119	16.15	17.00	-0.0513	0.0098	0.0104	0.1987
12-MAR-2021	539120	13.69	13.69	0.0000	0.0169	0.0169	0.3229
12-MAR-2021	539121	19.50	19.50	0.0000	0.0054	0.0054	0.1032
12-MAR-2021	539122	30.45	30.10	0.0116	0.0333	0.0333	0.6362
12-MAR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	539132	3.04	3.04	0.0000	0.0332	0.0331	0.6324
12-MAR-2021	539143	11.17	11.39	-0.0195	0.0185	0.0186	0.3554
12-MAR-2021	539148	828.80	802.50	0.0322	0.0317	0.0317	0.6056
12-MAR-2021	539149	2.15	2.25	-0.0455	0.0215	0.0217	0.4146
12-MAR-2021	539151	57.30	58.00	-0.0121	0.0450	0.0449	0.8578
12-MAR-2021	539174	11.83	11.83	0.0000	0.0203	0.0203	0.3878
12-MAR-2021	539175	8.98	8.98	0.0000	0.0208	0.0208	0.3974
12-MAR-2021	539176	24.30	25.55	-0.0502	0.0334	0.0335	0.6400
12-MAR-2021	539177	387.00	389.00	-0.0052	0.0420	0.0419	0.8005
12-MAR-2021	539195	39.80	40.05	-0.0063	0.0440	0.0439	0.8387
12-MAR-2021	539196	14.24	14.10	0.0099	0.0511	0.0510	0.9744
12-MAR-2021	539197	0.80	0.79	0.0126	0.0236	0.0236	0.4509
12-MAR-2021	539198	5.56	5.56	0.0000	0.0209	0.0208	0.3974
12-MAR-2021	539199	2.30	2.30	0.0000	0.0075	0.0075	0.1433
12-MAR-2021	539206	23.60	23.60	0.0000	0.0111	0.0111	0.2121
12-MAR-2021	539216	100.75	96.95	0.0384	0.0185	0.0187	0.3573
12-MAR-2021	539217	2.73	2.73	0.0000	0.0188	0.0187	0.3573
12-MAR-2021	539218	48.70	51.25	-0.0510	0.0141	0.0146	0.2789
12-MAR-2021	539219	13.40	13.04	0.0272	0.0302	0.0302	0.5770
12-MAR-2021	539220	25.00	25.05	-0.0020	0.0103	0.0103	0.1968
12-MAR-2021	539221	935.15	931.95	0.0034	0.0338	0.0337	0.6438
12-MAR-2021	539223	5.10	5.00	0.0198	0.0322	0.0321	0.6133
12-MAR-2021	539224	42.85	42.85	0.0000	0.0040	0.0040	0.0764
12-MAR-2021	539226	43.40	44.00	-0.0137	0.0320	0.0320	0.6114
12-MAR-2021	539227	29.00	29.65	-0.0222	0.0320	0.0320	0.6114
12-MAR-2021	539228	31.15	30.70	0.0146	0.0303	0.0303	0.5789
12-MAR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	539235	279.90	279.90	0.0000	0.0214	0.0214	0.4088
12-MAR-2021	539246	32.55	32.55	0.0000	0.0169	0.0169	0.3229
12-MAR-2021	539253	14.45	14.45	0.0000	0.0040	0.0040	0.0764
12-MAR-2021	539255	91.95	91.75	0.0022	0.0323	0.0322	0.6152
12-MAR-2021	539267	37.25	37.25	0.0000	0.0290	0.0289	0.5521
12-MAR-2021	539274	5.70	5.70	0.0000	0.0263	0.0262	0.5006
12-MAR-2021	539275	70.70	70.00	0.0100	0.0320	0.0319	0.6094
12-MAR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	539278	0.99	0.99	0.0000	0.0322	0.0322	0.6152
12-MAR-2021	539288	5.34	5.09	0.0479	0.0067	0.0075	0.1433
12-MAR-2021	539291	73.65	72.20	0.0199	0.0182	0.0182	0.3477
12-MAR-2021	539300	27.00	27.00	0.0000	0.0287	0.0286	0.5464
12-MAR-2021	539304	10.00	10.00	0.0000	0.0059	0.0059	0.1127
12-MAR-2021	539310	29.90	28.05	0.0639	0.0290	0.0293	0.5598
12-MAR-2021	539353	166.50	167.45	-0.0057	0.0364	0.0363	0.6935
12-MAR-2021	539354	51.95	52.00	-0.0010	0.0578	0.0576	1.1004
12-MAR-2021	539359	91.00	92.55	-0.0169	0.0291	0.0290	0.5540
12-MAR-2021	539363	6.60	6.43	0.0261	0.0329	0.0328	0.6266
12-MAR-2021	539378	31.10	31.10	0.0000	0.0064	0.0064	0.1223
12-MAR-2021	539383	2.52	2.48	0.0160	0.0213	0.0213	0.4069
12-MAR-2021	539384	4.13	4.13	0.0000	0.0226	0.0225	0.4299
12-MAR-2021	539391	20.40	20.15	0.0123	0.0283	0.0283	0.5407
12-MAR-2021	539393	19.10	19.10	0.0000	0.0047	0.0046	0.0879
12-MAR-2021	539399	140.50	143.05	-0.0180	0.0296	0.0296	0.5655
12-MAR-2021	539400	431.05	423.55	0.0176	0.0324	0.0323	0.6171
12-MAR-2021	539405	14.22	14.22	0.0000	0.0024	0.0024	0.0459
12-MAR-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	539408	0.66	0.63	0.0465	0.0219	0.0221	0.4222
12-MAR-2021	539409	10.20	10.20	0.0000	0.0129	0.0128	0.2445
12-MAR-2021	539410	7.12	6.79	0.0475	0.0303	0.0304	0.5808
12-MAR-2021	539428	74.75	72.00	0.0375	0.0392	0.0392	0.7489
12-MAR-2021	539433	18.45	18.45	0.0000	0.0047	0.0046	0.0879
12-MAR-2021	539434	6.50	6.50	0.0000	0.0049	0.0049	0.0936
12-MAR-2021	539435	7.20	7.20	0.0000	0.0073	0.0073	0.1395
12-MAR-2021	539449	37.20	37.20	0.0000	0.0143	0.0143	0.2732
12-MAR-2021	539455	12.07	12.07	0.0000	0.0212	0.0212	0.4050
12-MAR-2021	539468	18.05	18.05	0.0000	0.0041	0.0041	0.0783
12-MAR-2021	539469	48.20	48.20	0.0000	0.0255	0.0254	0.4853
12-MAR-2021	539470	117.00	117.15	-0.0013	0.0220	0.0219	0.4184
12-MAR-2021	539479	23.35	24.55	-0.0501	0.0260	0.0261	0.4986
12-MAR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
12-MAR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	539494	53.00	53.00	0.0000	0.0104	0.0103	0.1968
12-MAR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
12-MAR-2021	539506	6.46	6.46	0.0000	0.0081	0.0081	0.1548
12-MAR-2021	539515	300.15	294.30	0.0197	0.0549	0.0548	1.0470
12-MAR-2021	539518	106.75	107.35	-0.0056	0.0384	0.0383	0.7317
12-MAR-2021	539519	21.10	21.55	-0.0211	0.0186	0.0186	0.3554
12-MAR-2021	539522	34.00	34.00	0.0000	0.0172	0.0171	0.3267
12-MAR-2021	539525	0.43	0.42	0.0235	0.0265	0.0264	0.5044
12-MAR-2021	539526	0.69	0.69	0.0000	0.0485	0.0483	0.9228
12-MAR-2021	539527	359.90	360.60	-0.0019	0.0271	0.0271	0.5177
12-MAR-2021	539528	30.85	30.55	0.0098	0.0311	0.0310	0.5923
12-MAR-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	539544	3.65	3.48	0.0477	0.0269	0.0271	0.5177
12-MAR-2021	539546	6.90	6.59	0.0460	0.0272	0.0273	0.5216
12-MAR-2021	539552	3.57	3.57	0.0000	0.0054	0.0054	0.1032
12-MAR-2021	539559	12.00	12.00	0.0000	0.0082	0.0082	0.1567
12-MAR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	539561	43.00	45.25	-0.0510	0.0465	0.0466	0.8903
12-MAR-2021	539562	91.05	91.50	-0.0049	0.0277	0.0276	0.5273
12-MAR-2021	539574	5.70	5.70	0.0000	0.0093	0.0093	0.1777
12-MAR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	539594	5.13	4.79	0.0686	0.0497	0.0498	0.9514
12-MAR-2021	539596	4.84	4.93	-0.0184	0.0235	0.0235	0.4490
12-MAR-2021	539598	8.25	8.25	0.0000	0.0102	0.0102	0.1949
12-MAR-2021	539599	13.25	13.25	0.0000	0.0180	0.0180	0.3439
12-MAR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	539607	10.45	10.45	0.0000	0.0108	0.0108	0.2063
12-MAR-2021	539620	23.80	24.30	-0.0208	0.0327	0.0327	0.6247
12-MAR-2021	539621	10.89	10.98	-0.0082	0.0293	0.0292	0.5579
12-MAR-2021	539632	6.02	6.02	0.0000	0.0047	0.0047	0.0898
12-MAR-2021	539661	36.75	35.05	0.0474	0.0170	0.0173	0.3305
12-MAR-2021	539662	91.75	91.75	0.0000	0.0085	0.0085	0.1624
12-MAR-2021	539669	1.27	1.29	-0.0156	0.0291	0.0290	0.5540
12-MAR-2021	539673	8.10	8.00	0.0124	0.0241	0.0240	0.4585
12-MAR-2021	539679	10.00	10.00	0.0000	0.0194	0.0194	0.3706
12-MAR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	539686	58.95	57.30	0.0284	0.0371	0.0371	0.7088
12-MAR-2021	539692	6.25	6.13	0.0194	0.0240	0.0240	0.4585
12-MAR-2021	539697	6.80	7.00	-0.0290	0.3695	0.3686	7.0421
12-MAR-2021	539724	5.14	5.14	0.0000	0.0138	0.0138	0.2636
12-MAR-2021	539730	492.95	506.50	-0.0271	0.0346	0.0345	0.6591
12-MAR-2021	539762	11.02	11.02	0.0000	0.0109	0.0108	0.2063
12-MAR-2021	539767	8.18	8.34	-0.0194	0.0282	0.0282	0.5388
12-MAR-2021	539770	4.54	4.77	-0.0494	0.0329	0.0330	0.6305
12-MAR-2021	539773	1.50	1.48	0.0134	0.0393	0.0393	0.7508
12-MAR-2021	539798	7.10	7.31	-0.0291	0.0442	0.0442	0.8444
12-MAR-2021	539800	21.25	21.65	-0.0186	0.0266	0.0265	0.5063
12-MAR-2021	539814	34.30	36.85	-0.0717	0.0427	0.0429	0.8196
12-MAR-2021	539819	3.85	3.85	0.0000	0.0025	0.0025	0.0478
12-MAR-2021	539833	0.49	0.49	0.0000	0.0207	0.0207	0.3955
12-MAR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	539835	129.40	129.70	-0.0023	0.1963	0.1958	3.7408
12-MAR-2021	539837	227.35	227.00	0.0015	0.0331	0.0330	0.6305
12-MAR-2021	539841	78.00	77.15	0.0110	0.0427	0.0426	0.8139
12-MAR-2021	539854	125.50	123.05	0.0197	0.0266	0.0265	0.5063
12-MAR-2021	539872	473.75	482.40	-0.0181	0.0273	0.0272	0.5197
12-MAR-2021	539875	36.40	36.40	0.0000	0.0272	0.0271	0.5177
12-MAR-2021	539884	12.95	12.95	0.0000	0.0394	0.0393	0.7508
12-MAR-2021	539894	5.21	5.20	0.0019	0.1057	0.1055	2.0156
12-MAR-2021	539895	11.65	11.65	0.0000	0.0060	0.0060	0.1146
12-MAR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	539910	0.78	0.75	0.0392	0.0188	0.0189	0.3611
12-MAR-2021	539911	32.25	31.65	0.0188	0.1011	0.1009	1.9277
12-MAR-2021	539921	139.50	139.00	0.0036	0.0188	0.0188	0.3592
12-MAR-2021	539922	11.59	11.59	0.0000	0.0122	0.0122	0.2331
12-MAR-2021	539927	62.90	62.90	0.0000	0.0069	0.0069	0.1318
12-MAR-2021	539938	29.85	31.35	-0.0490	0.0281	0.0282	0.5388
12-MAR-2021	539939	41.80	41.00	0.0193	0.0256	0.0256	0.4891
12-MAR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	539947	17.90	18.25	-0.0194	0.0196	0.0196	0.3745
12-MAR-2021	539956	375.05	369.75	0.0142	0.0407	0.0406	0.7757
12-MAR-2021	539963	73.50	72.30	0.0165	0.0364	0.0363	0.6935
12-MAR-2021	539982	14.70	14.00	0.0488	0.0432	0.0432	0.8253
12-MAR-2021	539984	2748.95	2726.60	0.0082	0.0364	0.0363	0.6935
12-MAR-2021	539986	95.55	94.00	0.0164	0.0344	0.0344	0.6572
12-MAR-2021	539991	35.20	35.20	0.0000	0.5017	0.5005	9.5620
12-MAR-2021	540006	68.70	69.00	-0.0044	0.0363	0.0362	0.6916
12-MAR-2021	540023	16.18	15.41	0.0488	0.0294	0.0295	0.5636
12-MAR-2021	540026	3.55	3.40	0.0432	0.0234	0.0236	0.4509
12-MAR-2021	540027	335.60	344.85	-0.0272	0.0189	0.0190	0.3630
12-MAR-2021	540062	25.30	25.30	0.0000	0.0069	0.0069	0.1318
12-MAR-2021	540063	4.72	4.96	-0.0496	0.0258	0.0259	0.4948
12-MAR-2021	540066	21.25	21.25	0.0000	0.0038	0.0038	0.0726
12-MAR-2021	540078	108.00	110.00	-0.0183	0.0230	0.0229	0.4375
12-MAR-2021	540080	19.90	19.05	0.0437	0.0367	0.0367	0.7012
12-MAR-2021	540097	14.54	14.54	0.0000	0.0062	0.0062	0.1185
12-MAR-2021	540108	45.20	45.85	-0.0143	0.0365	0.0364	0.6954
12-MAR-2021	540132	4.48	4.48	0.0000	0.0195	0.0195	0.3725
12-MAR-2021	540134	4.67	4.78	-0.0233	0.0398	0.0397	0.7585
12-MAR-2021	540135	3.55	3.58	-0.0084	0.0229	0.0228	0.4356
12-MAR-2021	540143	78.35	80.05	-0.0215	0.0426	0.0425	0.8120
12-MAR-2021	540147	28.75	28.20	0.0193	0.0359	0.0359	0.6859
12-MAR-2021	540159	44.90	44.90	0.0000	0.0195	0.0194	0.3706
12-MAR-2021	540168	19.30	19.30	0.0000	0.0100	0.0100	0.1910
12-MAR-2021	540174	16.45	17.30	-0.0504	0.0244	0.0246	0.4700
12-MAR-2021	540175	12.10	12.39	-0.0237	0.0400	0.0400	0.7642
12-MAR-2021	540181	2.49	2.49	0.0000	0.0095	0.0095	0.1815
12-MAR-2021	540190	14.40	14.40	0.0000	0.0245	0.0244	0.4662
12-MAR-2021	540192	8.31	6.96	0.1773	0.0406	0.0424	0.8101
12-MAR-2021	540198	23.50	23.85	-0.0148	0.0335	0.0335	0.6400
12-MAR-2021	540199	14.46	14.46	0.0000	0.0045	0.0045	0.0860
12-MAR-2021	540204	48.50	46.20	0.0486	0.0238	0.0240	0.4585
12-MAR-2021	540205	172.65	169.30	0.0196	0.0485	0.0484	0.9247
12-MAR-2021	540211	14.00	14.00	0.0000	0.0059	0.0059	0.1127
12-MAR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
12-MAR-2021	540243	23.90	22.90	0.0427	0.0283	0.0284	0.5426
12-MAR-2021	540253	1.56	1.53	0.0194	0.0290	0.0290	0.5540
12-MAR-2021	540254	4.25	4.24	0.0024	0.0307	0.0306	0.5846
12-MAR-2021	540259	16.55	16.55	0.0000	0.0799	0.0797	1.5227
12-MAR-2021	540266	12.45	12.45	0.0000	0.0180	0.0180	0.3439
12-MAR-2021	540268	492.85	495.00	-0.0044	0.0351	0.0350	0.6687
12-MAR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	540310	3.50	3.50	0.0000	0.0144	0.0144	0.2751
12-MAR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	540359	38.00	36.05	0.0527	0.0289	0.0291	0.5560
12-MAR-2021	540360	66.05	68.00	-0.0291	0.0332	0.0332	0.6343
12-MAR-2021	540361	16.05	16.05	0.0000	0.0379	0.0378	0.7222
12-MAR-2021	540385	16.85	16.70	0.0089	0.0237	0.0237	0.4528
12-MAR-2021	540386	3.61	3.61	0.0000	0.0314	0.0313	0.5980
12-MAR-2021	540401	142.80	144.95	-0.0149	0.0279	0.0278	0.5311
12-MAR-2021	540405	54.70	52.10	0.0487	0.0355	0.0356	0.6801
12-MAR-2021	540481	13.30	13.04	0.0197	0.0158	0.0158	0.3019
12-MAR-2021	540515	14.00	14.00	0.0000	0.0071	0.0070	0.1337
12-MAR-2021	540545	59.20	62.30	-0.0510	0.0219	0.0222	0.4241
12-MAR-2021	540570	16.05	16.89	-0.0510	0.0267	0.0269	0.5139
12-MAR-2021	540590	166.45	166.45	0.0000	0.0397	0.0396	0.7566
12-MAR-2021	540614	126.00	126.55	-0.0044	0.0389	0.0388	0.7413
12-MAR-2021	540615	7.14	6.97	0.0241	0.0287	0.0287	0.5483
12-MAR-2021	540654	65.55	66.00	-0.0068	0.0406	0.0405	0.7738
12-MAR-2021	540686	764.40	728.00	0.0488	0.0479	0.0479	0.9151
12-MAR-2021	540696	29.40	29.40	0.0000	0.0178	0.0177	0.3382
12-MAR-2021	540697	1.79	1.83	-0.0221	0.0314	0.0313	0.5980
12-MAR-2021	540703	7.57	7.22	0.0473	0.0282	0.0283	0.5407
12-MAR-2021	540717	5.27	5.27	0.0000	0.0206	0.0206	0.3936
12-MAR-2021	540726	26.15	26.60	-0.0171	0.0230	0.0230	0.4394
12-MAR-2021	540728	168.65	160.65	0.0486	0.0324	0.0325	0.6209
12-MAR-2021	540730	89.35	87.60	0.0198	0.0372	0.0371	0.7088
12-MAR-2021	540737	236.40	238.30	-0.0080	0.0202	0.0202	0.3859
12-MAR-2021	540744	7.55	7.70	-0.0197	0.0323	0.0323	0.6171
12-MAR-2021	540795	25.00	25.20	-0.0080	0.0263	0.0262	0.5006
12-MAR-2021	540821	9.71	9.71	0.0000	0.0231	0.0230	0.4394
12-MAR-2021	540823	41.90	41.90	0.0000	0.0295	0.0295	0.5636
12-MAR-2021	540829	4.14	4.22	-0.0191	0.0182	0.0182	0.3477
12-MAR-2021	540904	67.25	67.25	0.0000	0.0191	0.0191	0.3649
12-MAR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	540936	43.35	45.60	-0.0506	0.0186	0.0189	0.3611
12-MAR-2021	540954	39.45	40.80	-0.0336	0.0335	0.0335	0.6400
12-MAR-2021	540955	25.00	25.40	-0.0159	0.0453	0.0452	0.8635
12-MAR-2021	540956	76.00	73.00	0.0403	0.0311	0.0312	0.5961
12-MAR-2021	540980	15100.00	15250.00	-0.0099	0.0288	0.0287	0.5483
12-MAR-2021	541005	47.25	48.10	-0.0178	0.0345	0.0345	0.6591
12-MAR-2021	541096	362.65	362.80	-0.0004	0.0270	0.0269	0.5139
12-MAR-2021	541133	45.60	45.60	0.0000	0.0031	0.0031	0.0592
12-MAR-2021	541167	242.60	246.00	-0.0139	0.0194	0.0194	0.3706
12-MAR-2021	541347	2.34	2.45	-0.0459	0.0343	0.0343	0.6553
12-MAR-2021	541358	170.35	162.25	0.0487	0.0190	0.0193	0.3687
12-MAR-2021	541400	81.60	82.95	-0.0164	0.0378	0.0377	0.7203
12-MAR-2021	541444	52.00	52.00	0.0000	0.0210	0.0209	0.3993
12-MAR-2021	541503	26.60	27.90	-0.0477	0.0286	0.0287	0.5483
12-MAR-2021	541627	9.45	9.85	-0.0415	0.0338	0.0338	0.6457
12-MAR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	541702	3.96	3.96	0.0000	0.0257	0.0256	0.4891
12-MAR-2021	541735	14.65	14.90	-0.0169	0.0235	0.0235	0.4490
12-MAR-2021	541741	14.60	14.60	0.0000	0.0279	0.0278	0.5311
12-MAR-2021	541771	0.85	0.85	0.0000	0.0357	0.0356	0.6801
12-MAR-2021	541778	69.00	70.95	-0.0279	0.0000	0.0020	0.0382
12-MAR-2021	541865	60.30	61.40	-0.0181	0.0230	0.0230	0.4394
12-MAR-2021	541890	1.28	1.22	0.0480	0.0326	0.0327	0.6247
12-MAR-2021	541999	2.06	1.97	0.0447	0.0319	0.0319	0.6094
12-MAR-2021	542057	77.70	79.45	-0.0223	0.0098	0.0099	0.1891
12-MAR-2021	542117	4.62	4.86	-0.0506	0.0310	0.0311	0.5942
12-MAR-2021	542123	62.85	59.90	0.0481	0.0245	0.0247	0.4719
12-MAR-2021	542176	6.30	6.30	0.0000	0.0089	0.0089	0.1700
12-MAR-2021	542206	7.51	7.51	0.0000	0.0155	0.0154	0.2942
12-MAR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	542351	619.70	625.35	-0.0091	0.0273	0.0273	0.5216
12-MAR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	542377	3.36	3.36	0.0000	0.0108	0.0108	0.2063
12-MAR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	542627	9.36	8.93	0.0470	0.0230	0.0232	0.4432
12-MAR-2021	542669	28.80	28.25	0.0193	0.0245	0.0244	0.4662
12-MAR-2021	542670	47.30	47.95	-0.0136	0.0328	0.0327	0.6247
12-MAR-2021	542677	4.70	4.70	0.0000	0.0287	0.0286	0.5464
12-MAR-2021	542679	18.10	19.25	-0.0616	0.0279	0.0282	0.5388
12-MAR-2021	542682	29.65	28.25	0.0484	0.0340	0.0340	0.6496
12-MAR-2021	542753	142.55	139.60	0.0209	0.0285	0.0284	0.5426
12-MAR-2021	542774	23.60	23.30	0.0128	0.0438	0.0437	0.8349
12-MAR-2021	542803	78.40	82.50	-0.0510	0.0187	0.0190	0.3630
12-MAR-2021	542862	77.50	81.00	-0.0442	0.0295	0.0296	0.5655
12-MAR-2021	542864	35.10	35.10	0.0000	0.0094	0.0094	0.1796
12-MAR-2021	542866	16.59	16.59	0.0000	0.0111	0.0111	0.2121
12-MAR-2021	542906	18.75	18.75	0.0000	0.0274	0.0273	0.5216
12-MAR-2021	542911	127.95	121.90	0.0484	0.0139	0.0143	0.2732
12-MAR-2021	543207	15.61	15.61	0.0000	0.0113	0.0113	0.2159
12-MAR-2021	543229	105.55	105.55	0.0000	0.0205	0.0204	0.3897
12-MAR-2021	590082	54.25	54.25	0.0000	0.0180	0.0179	0.3420
12-MAR-2021	590122	38.85	40.20	-0.0342	0.0339	0.0339	0.6477
12-MAR-2021	5PAISA	279.70	285.30	-0.0198	0.0368	0.0367	0.7012
12-MAR-2021	63MOONS	79.00	79.90	-0.0113	0.0315	0.0315	0.6018
12-MAR-2021	A2ZINFRA	4.20	4.30	-0.0235	0.0369	0.0369	0.7050
12-MAR-2021	AAKASH	128.95	126.70	0.0176	0.0119	0.0119	0.2273
12-MAR-2021	AARON	63.00	63.05	-0.0008	0.0256	0.0255	0.4872
12-MAR-2021	AARTIDRUGS	688.30	670.80	0.0258	0.0338	0.0338	0.6457
12-MAR-2021	AARTIIND	1283.50	1276.25	0.0057	0.0250	0.0249	0.4757
12-MAR-2021	AARTISURF	1006.10	1028.95	-0.0225	0.0259	0.0259	0.4948
12-MAR-2021	AARVEEDEN	17.70	17.75	-0.0028	0.0391	0.0390	0.7451
12-MAR-2021	AARVI	55.85	55.50	0.0063	0.0358	0.0357	0.6820
12-MAR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	AAVAS	2249.90	2213.30	0.0164	0.0273	0.0272	0.5197
12-MAR-2021	ABAN	38.15	39.35	-0.0310	0.0321	0.0321	0.6133
12-MAR-2021	ABB	1471.10	1466.30	0.0033	0.0214	0.0213	0.4069
12-MAR-2021	ABBOTINDIA	14616.25	14667.25	-0.0035	0.0185	0.0185	0.3534
12-MAR-2021	ABCAPITAL	131.30	134.35	-0.0230	0.0326	0.0325	0.6209
12-MAR-2021	ABFRL	218.65	217.85	0.0037	0.0259	0.0258	0.4929
12-MAR-2021	ABMINTLTD	60.95	63.05	-0.0339	0.0406	0.0406	0.7757
12-MAR-2021	ABSLBANETF	350.52	357.74	-0.0204	0.0257	0.0257	0.4910
12-MAR-2021	ABSLNN50ET	365.77	367.77	-0.0055	0.0330	0.0329	0.6286
12-MAR-2021	ACC	1787.60	1835.05	-0.0262	0.0199	0.0199	0.3802
12-MAR-2021	ACCELYA	898.10	900.80	-0.0030	0.0177	0.0176	0.3362
12-MAR-2021	ACCURACY	53.80	54.20	-0.0074	0.0191	0.0190	0.3630
12-MAR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ACE	166.85	164.05	0.0169	0.0355	0.0354	0.6763
12-MAR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ACRYSIL	350.40	366.30	-0.0444	0.0154	0.0156	0.2980
12-MAR-2021	ADANIENT	894.60	898.10	-0.0039	0.0324	0.0323	0.6171
12-MAR-2021	ADANIGREEN	1160.60	1185.65	-0.0214	0.0329	0.0329	0.6286
12-MAR-2021	ADANIPORTS	728.10	745.35	-0.0234	0.0247	0.0247	0.4719
12-MAR-2021	ADANIPOWER	75.55	77.80	-0.0293	0.0365	0.0365	0.6973
12-MAR-2021	ADANITRANS	773.70	733.05	0.0540	0.0330	0.0331	0.6324
12-MAR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ADFFOODS	913.10	929.60	-0.0179	0.0309	0.0308	0.5884
12-MAR-2021	ADHUNIKIND	21.15	20.70	0.0215	0.0409	0.0408	0.7795
12-MAR-2021	ADL	30.40	31.40	-0.0324	0.0206	0.0207	0.3955
12-MAR-2021	ADORWELD	323.20	313.80	0.0295	0.0283	0.0283	0.5407
12-MAR-2021	ADROITINFO	12.60	12.10	0.0405	0.0586	0.0585	1.1176
12-MAR-2021	ADSL	41.55	40.70	0.0207	0.0364	0.0363	0.6935
12-MAR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ADVANIHOTR	62.75	65.65	-0.0452	0.0309	0.0310	0.5923
12-MAR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ADVENZYMES	354.20	351.95	0.0064	0.0325	0.0324	0.6190
12-MAR-2021	AEGISCHEM	304.50	320.70	-0.0518	0.0298	0.0300	0.5731
12-MAR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	AFFLE	5814.20	5838.80	-0.0042	0.0303	0.0303	0.5789
12-MAR-2021	AFL-RE	18.55	29.90	-0.4774	0.0204	0.0394	0.7527
12-MAR-2021	AGARIND	149.65	150.60	-0.0063	0.0404	0.0403	0.7699
12-MAR-2021	AGCNET	1000.40	994.45	0.0060	0.0363	0.0362	0.6916
12-MAR-2021	AGRITECH	35.55	33.95	0.0461	0.0342	0.0343	0.6553
12-MAR-2021	AGROPHOS	12.60	12.65	-0.0040	0.0360	0.0359	0.6859
12-MAR-2021	AHLADA	105.45	108.45	-0.0281	0.0153	0.0154	0.2942
12-MAR-2021	AHLEAST	168.00	168.65	-0.0039	0.0251	0.0250	0.4776
12-MAR-2021	AHLUCONT	300.05	300.25	-0.0007	0.0310	0.0309	0.5903
12-MAR-2021	AHLWEST	232.10	238.20	-0.0259	0.0301	0.0301	0.5751
12-MAR-2021	AIAENG	1930.20	1918.35	0.0062	0.0227	0.0227	0.4337
12-MAR-2021	AIRAN	16.60	16.65	-0.0030	0.0323	0.0322	0.6152
12-MAR-2021	AJANTPHARM	1833.10	1807.30	0.0142	0.0223	0.0223	0.4260
12-MAR-2021	AJMERA	129.70	130.45	-0.0058	0.0341	0.0340	0.6496
12-MAR-2021	AKASH	207.65	214.80	-0.0339	0.0247	0.0247	0.4719
12-MAR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	AKG	102.25	101.65	0.0059	0.0090	0.0090	0.1719
12-MAR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	AKSHARCHEM	244.60	248.45	-0.0156	0.0331	0.0330	0.6305
12-MAR-2021	AKSHOPTFBR	6.60	6.65	-0.0075	0.0365	0.0364	0.6954
12-MAR-2021	AKZOINDIA	2297.00	2280.95	0.0070	0.0201	0.0200	0.3821
12-MAR-2021	ALANKIT	16.15	16.15	0.0000	0.0372	0.0371	0.7088
12-MAR-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
12-MAR-2021	ALBERTDAVD	401.60	402.65	-0.0026	0.0284	0.0284	0.5426
12-MAR-2021	ALEMBICLTD	100.05	100.40	-0.0035	0.0329	0.0328	0.6266
12-MAR-2021	ALICON	454.10	458.50	-0.0096	0.0313	0.0312	0.5961
12-MAR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ALKALI	52.00	52.95	-0.0181	0.0373	0.0372	0.7107
12-MAR-2021	ALKEM	2773.45	2739.80	0.0122	0.0187	0.0186	0.3554
12-MAR-2021	ALKYLAMINE	5143.20	5088.15	0.0108	0.0346	0.0345	0.6591
12-MAR-2021	ALLCARGO	132.90	135.45	-0.0190	0.0259	0.0259	0.4948
12-MAR-2021	ALLSEC	328.95	326.80	0.0066	0.0341	0.0340	0.6496
12-MAR-2021	ALMONDZ	29.65	30.00	-0.0117	0.0428	0.0427	0.8158
12-MAR-2021	ALOKINDS	21.50	21.60	-0.0046	0.0318	0.0317	0.6056
12-MAR-2021	ALPA	39.20	39.75	-0.0139	0.0389	0.0388	0.7413
12-MAR-2021	ALPHAGEO	205.80	209.25	-0.0166	0.0363	0.0363	0.6935
12-MAR-2021	ALPSINDUS	2.05	1.95	0.0500	0.1551	0.1548	2.9574
12-MAR-2021	AMARAJABAT	893.25	896.10	-0.0032	0.0228	0.0227	0.4337
12-MAR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	AMBER	3412.95	3448.75	-0.0104	0.0306	0.0305	0.5827
12-MAR-2021	AMBIKCO	976.45	975.60	0.0009	0.0233	0.0233	0.4451
12-MAR-2021	AMBUJACEM	289.50	292.00	-0.0086	0.0229	0.0228	0.4356
12-MAR-2021	AMDIND	21.75	22.15	-0.0182	0.0458	0.0457	0.8731
12-MAR-2021	AMJLAND	25.25	25.90	-0.0254	0.0304	0.0304	0.5808
12-MAR-2021	AMRUTANJAN	536.65	542.00	-0.0099	0.0291	0.0291	0.5560
12-MAR-2021	ANANTRAJ	56.20	58.95	-0.0478	0.0394	0.0395	0.7546
12-MAR-2021	ANDHRACEMT	5.80	5.55	0.0441	0.0358	0.0358	0.6840
12-MAR-2021	ANDHRAPAP	238.10	240.75	-0.0111	0.0291	0.0290	0.5540
12-MAR-2021	ANDHRSUGAR	313.55	318.15	-0.0146	0.0302	0.0302	0.5770
12-MAR-2021	ANGELBRKG	331.30	328.10	0.0097	0.0199	0.0198	0.3783
12-MAR-2021	ANIKINDS	16.20	15.90	0.0187	0.0347	0.0347	0.6629
12-MAR-2021	ANKITMETAL	1.20	1.25	-0.0408	0.0801	0.0799	1.5265
12-MAR-2021	ANSALAPI	8.05	8.35	-0.0366	0.0387	0.0387	0.7394
12-MAR-2021	ANSALHSG	6.40	6.20	0.0317	0.0353	0.0353	0.6744
12-MAR-2021	ANUP	627.50	641.25	-0.0217	0.0334	0.0334	0.6381
12-MAR-2021	APARINDS	456.40	455.90	0.0011	0.0242	0.0241	0.4604
12-MAR-2021	APCL	221.10	223.75	-0.0119	0.0312	0.0312	0.5961
12-MAR-2021	APCOTEXIND	177.55	179.60	-0.0115	0.0331	0.0330	0.6305
12-MAR-2021	APEX	240.90	239.75	0.0048	0.0331	0.0330	0.6305
12-MAR-2021	APLAPOLLO	1257.60	1335.60	-0.0602	0.0273	0.0276	0.5273
12-MAR-2021	APLLTD	939.85	934.45	0.0058	0.0263	0.0262	0.5006
12-MAR-2021	APOLLO	110.80	111.45	-0.0058	0.0384	0.0383	0.7317
12-MAR-2021	APOLLOHOSP	2976.30	2904.25	0.0245	0.0272	0.0272	0.5197
12-MAR-2021	APOLLOPIPE	885.05	738.40	0.1812	0.0251	0.0282	0.5388
12-MAR-2021	APOLLOTYRE	239.25	237.50	0.0073	0.0300	0.0300	0.5731
12-MAR-2021	APOLSINHOT	571.35	545.70	0.0459	0.0341	0.0342	0.6534
12-MAR-2021	APTECHT	218.15	213.90	0.0197	0.0358	0.0357	0.6820
12-MAR-2021	ARCHIDPLY	35.00	35.15	-0.0043	0.0426	0.0425	0.8120
12-MAR-2021	ARCHIES	11.85	12.00	-0.0126	0.0271	0.0271	0.5177
12-MAR-2021	ARENTERP	11.25	10.95	0.0270	0.0533	0.0532	1.0164
12-MAR-2021	ARIES	95.15	98.80	-0.0376	0.0337	0.0338	0.6457
12-MAR-2021	ARIHANT	21.90	21.65	0.0115	0.0397	0.0396	0.7566
12-MAR-2021	ARIHANTSUP	38.10	38.05	0.0013	0.0353	0.0352	0.6725
12-MAR-2021	ARMANFIN	628.95	620.45	0.0136	0.0327	0.0326	0.6228
12-MAR-2021	AROGRANITE	45.40	46.55	-0.0250	0.0388	0.0388	0.7413
12-MAR-2021	ARROWGREEN	77.85	79.65	-0.0229	0.0359	0.0358	0.6840
12-MAR-2021	ARSHIYA	38.00	37.65	0.0093	0.0413	0.0412	0.7871
12-MAR-2021	ARSSINFRA	23.80	23.50	0.0127	0.0363	0.0363	0.6935
12-MAR-2021	ARTEMISMED	230.85	231.95	-0.0048	0.0286	0.0286	0.5464
12-MAR-2021	ARVIND	74.50	75.95	-0.0193	0.0365	0.0364	0.6954
12-MAR-2021	ARVINDFASN	159.45	164.75	-0.0327	0.0301	0.0301	0.5751
12-MAR-2021	ARVSMART	99.45	99.90	-0.0045	0.0326	0.0325	0.6209
12-MAR-2021	ASAHIINDIA	321.65	333.25	-0.0354	0.0276	0.0277	0.5292
12-MAR-2021	ASAHISONG	315.65	281.05	0.1161	0.0360	0.0369	0.7050
12-MAR-2021	ASAL	37.60	36.50	0.0297	0.0325	0.0324	0.6190
12-MAR-2021	ASALCBR	387.10	369.15	0.0475	0.0233	0.0235	0.4490
12-MAR-2021	ASHAPURMIN	118.05	119.35	-0.0110	0.0339	0.0339	0.6477
12-MAR-2021	ASHIANA	118.25	118.75	-0.0042	0.0309	0.0308	0.5884
12-MAR-2021	ASHIMASYN	16.10	16.40	-0.0185	0.0402	0.0401	0.7661
12-MAR-2021	ASHOKA	109.40	111.10	-0.0154	0.0336	0.0335	0.6400
12-MAR-2021	ASHOKLEY	122.05	123.90	-0.0150	0.0342	0.0342	0.6534
12-MAR-2021	ASIANHOTNR	71.75	73.00	-0.0173	0.0289	0.0289	0.5521
12-MAR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ASIANPAINT	2401.35	2431.95	-0.0127	0.0200	0.0199	0.3802
12-MAR-2021	ASIANTILES	169.55	173.05	-0.0204	0.0353	0.0352	0.6725
12-MAR-2021	ASPINWALL	191.90	197.85	-0.0305	0.0349	0.0349	0.6668
12-MAR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ASTEC	1062.60	1049.55	0.0124	0.0337	0.0336	0.6419
12-MAR-2021	ASTERDM	142.00	142.40	-0.0028	0.0267	0.0267	0.5101
12-MAR-2021	ASTRAL	2503.00	2501.60	0.0006	0.0299	0.0299	0.5712
12-MAR-2021	ASTRAMICRO	139.25	140.10	-0.0061	0.0309	0.0308	0.5884
12-MAR-2021	ASTRAZEN	3417.20	3414.95	0.0007	0.0279	0.0279	0.5330
12-MAR-2021	ASTRON	42.80	42.60	0.0047	0.0310	0.0310	0.5923
12-MAR-2021	ATFL	821.95	822.20	-0.0003	0.0266	0.0265	0.5063
12-MAR-2021	ATGL	738.00	717.70	0.0279	0.0367	0.0366	0.6992
12-MAR-2021	ATLANTA	7.55	7.30	0.0337	0.0333	0.0333	0.6362
12-MAR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ATUL	6784.15	6735.65	0.0072	0.0215	0.0214	0.4088
12-MAR-2021	ATULAUTO	193.90	197.15	-0.0166	0.0253	0.0253	0.4834
12-MAR-2021	AUBANK	1255.45	1253.30	0.0017	0.0296	0.0295	0.5636
12-MAR-2021	AURIONPRO	132.70	120.65	0.0952	0.0396	0.0401	0.7661
12-MAR-2021	AUROPHARMA	848.25	857.30	-0.0106	0.0298	0.0297	0.5674
12-MAR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	AUSOMENT	51.15	52.40	-0.0241	0.0445	0.0444	0.8483
12-MAR-2021	AUTOAXLES	1194.25	1199.80	-0.0046	0.0314	0.0314	0.5999
12-MAR-2021	AUTOIND	35.15	33.55	0.0466	0.0346	0.0347	0.6629
12-MAR-2021	AUTOLITIND	29.30	30.10	-0.0269	0.0405	0.0405	0.7738
12-MAR-2021	AVADHSUGAR	206.05	207.30	-0.0060	0.0357	0.0356	0.6801
12-MAR-2021	AVANTIFEED	482.25	481.80	0.0009	0.0285	0.0284	0.5426
12-MAR-2021	AVTNPL	46.55	47.90	-0.0286	0.0322	0.0322	0.6152
12-MAR-2021	AWHCL	292.25	297.15	-0.0166	0.0128	0.0128	0.2445
12-MAR-2021	AXISBANK	750.60	760.75	-0.0134	0.0330	0.0329	0.6286
12-MAR-2021	AXISBNKETF	351.97	357.37	-0.0152	0.0107	0.0108	0.2063
12-MAR-2021	AXISCADES	45.85	48.00	-0.0458	0.0328	0.0328	0.6266
12-MAR-2021	AXISGOLD	38.77	38.99	-0.0057	0.0145	0.0144	0.2751
12-MAR-2021	AXISNIFTY	156.42	157.32	-0.0057	0.0188	0.0188	0.3592
12-MAR-2021	AYMSYNTEX	49.15	49.90	-0.0151	0.0389	0.0388	0.7413
12-MAR-2021	BAFNAPH	139.55	132.85	0.0492	0.1824	0.1820	3.4771
12-MAR-2021	BAGFILMS	2.65	2.70	-0.0187	0.0374	0.0374	0.7145
12-MAR-2021	BAJAJ-AUTO	3746.45	3867.55	-0.0318	0.0207	0.0208	0.3974
12-MAR-2021	BAJAJCON	269.90	277.25	-0.0269	0.0295	0.0295	0.5636
12-MAR-2021	BAJAJELEC	1025.35	1016.60	0.0086	0.0321	0.0320	0.6114
12-MAR-2021	BAJAJFINSV	9934.85	9991.50	-0.0057	0.0302	0.0301	0.5751
12-MAR-2021	BAJAJHIND	7.40	7.45	-0.0067	0.0377	0.0376	0.7183
12-MAR-2021	BAJAJHLDNG	3618.20	3596.30	0.0061	0.0244	0.0244	0.4662
12-MAR-2021	BAJFINANCE	5557.75	5544.90	0.0023	0.0319	0.0318	0.6075
12-MAR-2021	BALAJITELE	62.10	63.35	-0.0199	0.0335	0.0335	0.6400
12-MAR-2021	BALAMINES	1773.10	1750.05	0.0131	0.0410	0.0409	0.7814
12-MAR-2021	BALAXI	594.25	608.90	-0.0244	0.0356	0.0355	0.6782
12-MAR-2021	BALKRISHNA	22.55	21.50	0.0477	0.0428	0.0428	0.8177
12-MAR-2021	BALKRISIND	1628.20	1625.60	0.0016	0.0263	0.0263	0.5025
12-MAR-2021	BALLARPUR	1.30	1.20	0.0800	0.0501	0.0503	0.9610
12-MAR-2021	BALMLAWRIE	152.75	151.35	0.0092	0.0257	0.0257	0.4910
12-MAR-2021	BALPHARMA	56.65	55.70	0.0169	0.0365	0.0364	0.6954
12-MAR-2021	BALRAMCHIN	220.10	220.70	-0.0027	0.0323	0.0323	0.6171
12-MAR-2021	BANARBEADS	55.00	55.10	-0.0018	0.0365	0.0364	0.6954
12-MAR-2021	BANARISUG	1775.85	1833.95	-0.0322	0.0226	0.0226	0.4318
12-MAR-2021	BANCOINDIA	152.00	153.25	-0.0082	0.0298	0.0297	0.5674
12-MAR-2021	BANDHANBNK	349.20	349.70	-0.0014	0.0394	0.0393	0.7508
12-MAR-2021	BANG	29.55	29.55	0.0000	0.0355	0.0354	0.6763
12-MAR-2021	BANKA	69.95	71.20	-0.0177	0.0230	0.0229	0.4375
12-MAR-2021	BANKBARODA	77.35	80.00	-0.0337	0.0332	0.0332	0.6343
12-MAR-2021	BANKBEES	356.16	361.39	-0.0146	0.0217	0.0217	0.4146
12-MAR-2021	BANKINDIA	75.85	76.95	-0.0144	0.0348	0.0348	0.6649
12-MAR-2021	BANSWRAS	122.40	118.15	0.0353	0.0307	0.0307	0.5865
12-MAR-2021	BARTRONICS	2.75	2.75	0.0000	0.0497	0.0496	0.9476
12-MAR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	BASF	2252.95	2247.75	0.0023	0.0286	0.0285	0.5445
12-MAR-2021	BASML	60.60	62.95	-0.0380	0.0346	0.0346	0.6610
12-MAR-2021	BATAINDIA	1505.65	1506.05	-0.0003	0.0216	0.0216	0.4127
12-MAR-2021	BAYERCROP	5184.70	5164.15	0.0040	0.0227	0.0226	0.4318
12-MAR-2021	BBL	1127.15	1121.60	0.0049	0.0259	0.0258	0.4929
12-MAR-2021	BBTC	1188.60	1202.30	-0.0115	0.0281	0.0280	0.5349
12-MAR-2021	BCG	8.60	8.95	-0.0399	0.0437	0.0437	0.8349
12-MAR-2021	BCLIND	116.35	119.75	-0.0288	0.0048	0.0052	0.0993
12-MAR-2021	BCP	4.05	4.25	-0.0482	0.0353	0.0354	0.6763
12-MAR-2021	BDL	362.50	360.15	0.0065	0.0300	0.0299	0.5712
12-MAR-2021	BEARDSELL	10.00	9.90	0.0101	0.0387	0.0386	0.7375
12-MAR-2021	BECTORFOOD	381.05	386.25	-0.0136	0.0164	0.0164	0.3133
12-MAR-2021	BEDMUTHA	23.75	24.70	-0.0392	0.0331	0.0331	0.6324
12-MAR-2021	BEL	140.05	139.75	0.0021	0.0280	0.0279	0.5330
12-MAR-2021	BEML	1421.50	1444.35	-0.0159	0.0334	0.0334	0.6381
12-MAR-2021	BEPL	152.05	139.55	0.0858	0.0387	0.0391	0.7470
12-MAR-2021	BERGEPAINT	717.25	730.35	-0.0181	0.0204	0.0204	0.3897
12-MAR-2021	BESTAGRO	365.00	388.25	-0.0618	0.0090	0.0100	0.1910
12-MAR-2021	BFINVEST	310.50	314.55	-0.0130	0.0339	0.0338	0.6457
12-MAR-2021	BFUTILITIE	284.05	285.45	-0.0049	0.0332	0.0332	0.6343
12-MAR-2021	BGRENERGY	49.10	44.80	0.0917	0.0405	0.0409	0.7814
12-MAR-2021	BHAGERIA	162.70	162.35	0.0022	0.0294	0.0293	0.5598
12-MAR-2021	BHAGYANGR	44.90	45.75	-0.0188	0.0399	0.0398	0.7604
12-MAR-2021	BHAGYAPROP	28.80	28.75	0.0017	0.0329	0.0328	0.6266
12-MAR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	BHANDARI	2.60	2.70	-0.0377	0.0478	0.0477	0.9113
12-MAR-2021	BHARATFORG	616.60	622.60	-0.0097	0.0300	0.0299	0.5712
12-MAR-2021	BHARATGEAR	84.85	88.85	-0.0461	0.0373	0.0373	0.7126
12-MAR-2021	BHARATRAS	9805.30	9838.90	-0.0034	0.0276	0.0276	0.5273
12-MAR-2021	BHARATWIRE	40.85	38.95	0.0476	0.0371	0.0372	0.7107
12-MAR-2021	BHARTIARTL	524.20	525.85	-0.0031	0.0238	0.0238	0.4547
12-MAR-2021	BHEL	53.40	54.80	-0.0259	0.0346	0.0345	0.6591
12-MAR-2021	BIGBLOC	101.45	106.75	-0.0509	0.0372	0.0373	0.7126
12-MAR-2021	BIL	148.30	146.75	0.0105	0.0338	0.0338	0.6457
12-MAR-2021	BINDALAGRO	17.40	17.95	-0.0311	0.0383	0.0382	0.7298
12-MAR-2021	BIOCON	400.20	402.55	-0.0059	0.0303	0.0302	0.5770
12-MAR-2021	BIOFILCHEM	78.50	81.70	-0.0400	0.0555	0.0555	1.0603
12-MAR-2021	BIRET	241.94	244.28	-0.0096	0.0053	0.0054	0.1032
12-MAR-2021	BIRLACABLE	66.90	64.15	0.0420	0.0379	0.0380	0.7260
12-MAR-2021	BIRLACORPN	865.00	867.90	-0.0033	0.0310	0.0309	0.5903
12-MAR-2021	BIRLAMONEY	45.25	45.40	-0.0033	0.0345	0.0344	0.6572
12-MAR-2021	BIRLATYRE	28.30	26.95	0.0489	0.0390	0.0390	0.7451
12-MAR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	BKMINDST	1.15	1.15	0.0000	0.0461	0.0460	0.8788
12-MAR-2021	BLBLIMITED	6.50	6.50	0.0000	0.0429	0.0428	0.8177
12-MAR-2021	BLISSGVS	162.45	164.45	-0.0122	0.0266	0.0266	0.5082
12-MAR-2021	BLKASHYAP	19.80	18.80	0.0518	0.0381	0.0382	0.7298
12-MAR-2021	BLS	112.60	117.00	-0.0383	0.0399	0.0399	0.7623
12-MAR-2021	BLUECHIP	0.25	0.20	0.2231	0.1580	0.1584	3.0262
12-MAR-2021	BLUEDART	5557.75	5352.45	0.0376	0.0255	0.0256	0.4891
12-MAR-2021	BLUESTARCO	945.10	933.30	0.0126	0.0217	0.0217	0.4146
12-MAR-2021	BODALCHEM	89.50	91.45	-0.0216	0.0318	0.0318	0.6075
12-MAR-2021	BOMDYEING	80.50	81.85	-0.0166	0.0335	0.0334	0.6381
12-MAR-2021	BOROLTD	183.35	184.35	-0.0054	0.0243	0.0242	0.4623
12-MAR-2021	BORORENEW	284.00	274.10	0.0355	0.0435	0.0434	0.8292
12-MAR-2021	BOSCHLTD	14893.20	14997.10	-0.0070	0.0243	0.0243	0.4643
12-MAR-2021	BPCL	457.55	445.50	0.0267	0.0274	0.0274	0.5235
12-MAR-2021	BPL	28.00	26.70	0.0475	0.0362	0.0363	0.6935
12-MAR-2021	BRFL	7.70	8.05	-0.0445	0.0366	0.0366	0.6992
12-MAR-2021	BRIGADE	286.00	290.00	-0.0139	0.0287	0.0286	0.5464
12-MAR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	BRITANNIA	3434.35	3480.35	-0.0133	0.0199	0.0198	0.3783
12-MAR-2021	BRNL	33.00	33.00	0.0000	0.0284	0.0283	0.5407
12-MAR-2021	BROOKS	57.55	57.35	0.0035	0.0373	0.0372	0.7107
12-MAR-2021	BSE	584.95	586.55	-0.0027	0.0221	0.0220	0.4203
12-MAR-2021	BSELINFRA	1.05	1.00	0.0488	0.0391	0.0391	0.7470
12-MAR-2021	BSHSL	136.95	135.20	0.0129	0.0228	0.0228	0.4356
12-MAR-2021	BSL	35.85	37.20	-0.0370	0.0359	0.0359	0.6859
12-MAR-2021	BSLGOLDETF	4084.75	4097.55	-0.0031	0.0118	0.0118	0.2254
12-MAR-2021	BSLNIFTY	165.55	166.66	-0.0067	0.0180	0.0179	0.3420
12-MAR-2021	BSOFT	244.40	240.40	0.0165	0.0344	0.0344	0.6572
12-MAR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	BURGERKING	141.05	140.15	0.0064	0.0260	0.0260	0.4967
12-MAR-2021	BURNPUR	2.60	2.70	-0.0377	0.0412	0.0412	0.7871
12-MAR-2021	BUTTERFLY	566.30	572.15	-0.0103	0.0360	0.0359	0.6859
12-MAR-2021	BVCL	19.15	18.40	0.0400	0.0385	0.0385	0.7355
12-MAR-2021	BYKE	21.85	23.05	-0.0535	0.0390	0.0391	0.7470
12-MAR-2021	CADILAHC	442.50	448.40	-0.0132	0.0214	0.0214	0.4088
12-MAR-2021	CALSOFT	9.20	9.00	0.0220	0.0357	0.0357	0.6820
12-MAR-2021	CAMLINFINE	140.10	144.30	-0.0295	0.0325	0.0324	0.6190
12-MAR-2021	CAMS	1874.25	1847.90	0.0142	0.0122	0.0122	0.2331
12-MAR-2021	CANBK	157.00	161.20	-0.0264	0.0333	0.0333	0.6362
12-MAR-2021	CANDC	5.15	4.90	0.0498	0.0645	0.0644	1.2304
12-MAR-2021	CANFINHOME	596.55	562.05	0.0596	0.0262	0.0265	0.5063
12-MAR-2021	CANTABIL	383.85	375.65	0.0216	0.0255	0.0255	0.4872
12-MAR-2021	CAPACITE	201.40	201.25	0.0007	0.0335	0.0335	0.6400
12-MAR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	CAPLIPOINT	458.85	461.75	-0.0063	0.0324	0.0323	0.6171
12-MAR-2021	CAPTRUST	144.15	143.70	0.0031	0.0572	0.0570	1.0890
12-MAR-2021	CARBORUNIV	500.65	494.75	0.0119	0.0256	0.0256	0.4891
12-MAR-2021	CAREERP	143.95	143.25	0.0049	0.0324	0.0323	0.6171
12-MAR-2021	CARERATING	457.35	459.00	-0.0036	0.0295	0.0294	0.5617
12-MAR-2021	CASTEXTECH	0.30	0.35	-0.1542	0.0939	0.0943	1.8016
12-MAR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	CASTROLIND	129.85	134.50	-0.0352	0.0219	0.0220	0.4203
12-MAR-2021	CCCL	0.60	0.55	0.0870	0.1355	0.1353	2.5849
12-MAR-2021	CCHHL	4.85	4.85	0.0000	0.0343	0.0342	0.6534
12-MAR-2021	CCL	248.50	254.05	-0.0221	0.0225	0.0225	0.4299
12-MAR-2021	CDSL	586.75	589.85	-0.0053	0.0258	0.0257	0.4910
12-MAR-2021	CEATLTD	1613.00	1573.40	0.0249	0.0243	0.0243	0.4643
12-MAR-2021	CEBBCO	17.05	17.50	-0.0261	0.0412	0.0412	0.7871
12-MAR-2021	CELEBRITY	6.40	6.85	-0.0680	0.0395	0.0397	0.7585
12-MAR-2021	CENTENKA	255.75	261.90	-0.0238	0.0251	0.0251	0.4795
12-MAR-2021	CENTEXT	4.60	4.60	0.0000	0.0461	0.0460	0.8788
12-MAR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	CENTRALBK	19.00	18.70	0.0159	0.0380	0.0379	0.7241
12-MAR-2021	CENTRUM	28.05	28.15	-0.0036	0.0324	0.0323	0.6171
12-MAR-2021	CENTUM	430.75	443.40	-0.0289	0.0344	0.0343	0.6553
12-MAR-2021	CENTURYPLY	316.95	320.00	-0.0096	0.0269	0.0268	0.5120
12-MAR-2021	CENTURYTEX	499.75	512.25	-0.0247	0.0320	0.0319	0.6094
12-MAR-2021	CERA	4041.05	3961.60	0.0199	0.0237	0.0237	0.4528
12-MAR-2021	CEREBRAINT	53.20	53.05	0.0028	0.0317	0.0316	0.6037
12-MAR-2021	CESC	625.90	628.90	-0.0048	0.0213	0.0213	0.4069
12-MAR-2021	CGCL	345.25	347.20	-0.0056	0.0283	0.0282	0.5388
12-MAR-2021	CGPOWER	61.60	61.50	0.0016	0.0391	0.0390	0.7451
12-MAR-2021	CHALET	171.90	176.75	-0.0278	0.0284	0.0284	0.5426
12-MAR-2021	CHAMBLFERT	234.75	234.55	0.0009	0.0254	0.0253	0.4834
12-MAR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	CHEMBOND	197.30	205.95	-0.0429	0.0321	0.0321	0.6133
12-MAR-2021	CHEMCON	431.90	436.80	-0.0113	0.0210	0.0210	0.4012
12-MAR-2021	CHEMFAB	128.50	129.15	-0.0050	0.0282	0.0281	0.5368
12-MAR-2021	CHENNPETRO	111.80	114.30	-0.0221	0.0362	0.0361	0.6897
12-MAR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	CHOLAFIN	531.80	539.40	-0.0142	0.0383	0.0383	0.7317
12-MAR-2021	CHOLAHLDNG	603.70	591.50	0.0204	0.0237	0.0237	0.4528
12-MAR-2021	CIGNITITEC	339.30	339.00	0.0009	0.0297	0.0297	0.5674
12-MAR-2021	CINELINE	37.90	38.65	-0.0196	0.0422	0.0421	0.8043
12-MAR-2021	CINEVISTA	6.20	6.35	-0.0239	0.0336	0.0335	0.6400
12-MAR-2021	CIPLA	805.95	812.40	-0.0080	0.0210	0.0210	0.4012
12-MAR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	CLEDUCATE	84.15	70.15	0.1820	0.0323	0.0347	0.6629
12-MAR-2021	CLNINDIA	398.90	394.60	0.0108	0.0307	0.0307	0.5865
12-MAR-2021	CMICABLES	50.05	47.70	0.0481	0.0372	0.0373	0.7126
12-MAR-2021	CNOVAPETRO	17.20	17.60	-0.0230	0.0537	0.0536	1.0240
12-MAR-2021	COALINDIA	150.50	150.95	-0.0030	0.0219	0.0219	0.4184
12-MAR-2021	COCHINSHIP	382.45	381.65	0.0021	0.0245	0.0244	0.4662
12-MAR-2021	COFORGE	2722.00	2734.10	-0.0044	0.0321	0.0320	0.6114
12-MAR-2021	COLPAL	1621.95	1647.55	-0.0157	0.0179	0.0179	0.3420
12-MAR-2021	COMPINFO	19.20	18.95	0.0131	0.0414	0.0413	0.7890
12-MAR-2021	COMPUSOFT	9.20	9.25	-0.0054	0.0312	0.0311	0.5942
12-MAR-2021	CONCOR	577.15	573.80	0.0058	0.0265	0.0264	0.5044
12-MAR-2021	CONFIPET	46.15	47.45	-0.0278	0.0387	0.0386	0.7375
12-MAR-2021	CONSOFINVT	53.25	50.35	0.0560	0.0385	0.0386	0.7375
12-MAR-2021	CONTROLPR	228.30	229.30	-0.0044	0.0481	0.0480	0.9170
12-MAR-2021	CORALFINAC	22.55	22.85	-0.0132	0.0408	0.0407	0.7776
12-MAR-2021	CORDSCABLE	45.95	47.25	-0.0279	0.0318	0.0318	0.6075
12-MAR-2021	COROMANDEL	772.75	773.55	-0.0010	0.0215	0.0215	0.4108
12-MAR-2021	COSMOFILMS	656.35	644.35	0.0185	0.0309	0.0308	0.5884
12-MAR-2021	COUNCODOS	2.30	2.30	0.0000	0.0535	0.0534	1.0202
12-MAR-2021	COX&KINGS	1.35	1.35	0.0000	0.0397	0.0396	0.7566
12-MAR-2021	CPSEETF	23.86	23.81	0.0021	0.0172	0.0172	0.3286
12-MAR-2021	CREATIVE	109.95	108.95	0.0091	0.0259	0.0259	0.4948
12-MAR-2021	CREATIVEYE	2.80	3.00	-0.0690	0.0677	0.0677	1.2934
12-MAR-2021	CREDITACC	711.00	699.45	0.0164	0.0288	0.0287	0.5483
12-MAR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	CREST	90.75	93.25	-0.0272	0.0365	0.0364	0.6954
12-MAR-2021	CRISIL	1912.70	1920.05	-0.0038	0.0185	0.0185	0.3534
12-MAR-2021	CROMPTON	410.25	419.50	-0.0223	0.0212	0.0212	0.4050
12-MAR-2021	CSBBANK	264.85	260.85	0.0152	0.0264	0.0264	0.5044
12-MAR-2021	CTE	30.65	31.40	-0.0242	0.0410	0.0409	0.7814
12-MAR-2021	CUB	172.20	172.40	-0.0012	0.0269	0.0268	0.5120
12-MAR-2021	CUBEXTUB	20.70	21.05	-0.0168	0.0421	0.0421	0.8043
12-MAR-2021	CUMMINSIND	883.90	879.35	0.0052	0.0232	0.0231	0.4413
12-MAR-2021	CUPID	227.65	234.60	-0.0301	0.0322	0.0322	0.6152
12-MAR-2021	CYBERMEDIA	15.20	15.95	-0.0482	0.0391	0.0391	0.7470
12-MAR-2021	CYBERTECH	130.70	138.20	-0.0558	0.0476	0.0476	0.9094
12-MAR-2021	CYIENT	679.60	657.50	0.0331	0.0289	0.0289	0.5521
12-MAR-2021	DAAWAT	61.80	64.80	-0.0474	0.0333	0.0334	0.6381
12-MAR-2021	DABUR	523.40	531.15	-0.0147	0.0147	0.0147	0.2808
12-MAR-2021	DALBHARAT	1474.60	1470.25	0.0030	0.0269	0.0268	0.5120
12-MAR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	DALMIASUG	172.75	171.60	0.0067	0.0340	0.0339	0.6477
12-MAR-2021	DAMODARIND	31.70	33.35	-0.0507	0.0376	0.0377	0.7203
12-MAR-2021	DANGEE	131.95	130.55	0.0107	0.0223	0.0223	0.4260
12-MAR-2021	DATAMATICS	111.80	115.15	-0.0295	0.0375	0.0374	0.7145
12-MAR-2021	DBCORP	97.10	98.05	-0.0097	0.0221	0.0221	0.4222
12-MAR-2021	DBL	653.60	644.05	0.0147	0.0318	0.0317	0.6056
12-MAR-2021	DBREALTY	29.95	30.75	-0.0264	0.0427	0.0427	0.8158
12-MAR-2021	DBSTOCKBRO	9.20	10.00	-0.0834	0.0464	0.0467	0.8922
12-MAR-2021	DCAL	127.50	133.30	-0.0445	0.0383	0.0383	0.7317
12-MAR-2021	DCBBANK	115.45	114.80	0.0056	0.0282	0.0281	0.5368
12-MAR-2021	DCM	26.85	26.85	0.0000	0.0367	0.0366	0.6992
12-MAR-2021	DCMFINSERV	1.50	1.55	-0.0328	0.0867	0.0865	1.6526
12-MAR-2021	DCMNVL	86.45	84.20	0.0264	0.0359	0.0359	0.6859
12-MAR-2021	DCMSHRIRAM	539.40	539.20	0.0004	0.0297	0.0296	0.5655
12-MAR-2021	DCW	29.95	31.05	-0.0361	0.0393	0.0393	0.7508
12-MAR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	DECCANCE	425.35	434.45	-0.0212	0.0284	0.0283	0.5407
12-MAR-2021	DEEPAKFERT	218.30	210.55	0.0361	0.0328	0.0328	0.6266
12-MAR-2021	DEEPAKNTR	1573.85	1599.30	-0.0160	0.0326	0.0325	0.6209
12-MAR-2021	DEEPENR	40.05	40.30	-0.0062	0.0320	0.0319	0.6094
12-MAR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	DELTACORP	188.30	173.40	0.0824	0.0321	0.0326	0.6228
12-MAR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	DELTAMAGNT	31.90	32.25	-0.0109	0.0406	0.0405	0.7738
12-MAR-2021	DEN	59.60	60.65	-0.0175	0.0353	0.0352	0.6725
12-MAR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	DENORA	265.85	271.40	-0.0207	0.0370	0.0369	0.7050
12-MAR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	DFMFOODS	387.95	396.45	-0.0217	0.0312	0.0311	0.5942
12-MAR-2021	DGCONTENT	8.70	8.30	0.0471	0.0382	0.0382	0.7298
12-MAR-2021	DHAMPURSUG	192.60	195.75	-0.0162	0.0316	0.0315	0.6018
12-MAR-2021	DHANBANK	16.10	15.00	0.0708	0.0310	0.0314	0.5999
12-MAR-2021	DHANI	278.75	294.35	-0.0545	0.0406	0.0407	0.7776
12-MAR-2021	DHANUKA	721.05	721.10	-0.0001	0.0253	0.0253	0.4834
12-MAR-2021	DHARSUGAR	7.50	7.85	-0.0456	0.0419	0.0420	0.8024
12-MAR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	DHFL	20.25	20.70	-0.0220	0.0458	0.0458	0.8750
12-MAR-2021	DHUNINV	282.10	281.35	0.0027	0.0373	0.0372	0.7107
12-MAR-2021	DIAMONDYD	657.75	651.90	0.0089	0.0216	0.0216	0.4127
12-MAR-2021	DIAPOWER	0.80	0.75	0.0645	0.0865	0.0864	1.6507
12-MAR-2021	DICIND	415.80	426.75	-0.0260	0.0224	0.0224	0.4280
12-MAR-2021	DIGISPICE	76.45	80.30	-0.0491	0.0417	0.0418	0.7986
12-MAR-2021	DISHTV	11.15	11.25	-0.0089	0.0433	0.0432	0.8253
12-MAR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	DIVISLAB	3512.05	3528.10	-0.0046	0.0206	0.0205	0.3917
12-MAR-2021	DIXON	20647.00	20101.70	0.0268	0.0291	0.0291	0.5560
12-MAR-2021	DLF	308.50	314.25	-0.0185	0.0321	0.0321	0.6133
12-MAR-2021	DLINKINDIA	111.75	108.90	0.0258	0.0338	0.0338	0.6457
12-MAR-2021	DMART	3129.70	3155.20	-0.0081	0.0233	0.0232	0.4432
12-MAR-2021	DOLAT	57.25	59.10	-0.0318	0.0318	0.0318	0.6075
12-MAR-2021	DOLLAR	260.65	265.25	-0.0175	0.0300	0.0300	0.5731
12-MAR-2021	DONEAR	35.50	35.60	-0.0028	0.0321	0.0320	0.6114
12-MAR-2021	DPABHUSHAN	121.00	112.60	0.0719	0.0246	0.0250	0.4776
12-MAR-2021	DPSCLTD	13.15	13.15	0.0000	0.0424	0.0423	0.8081
12-MAR-2021	DPWIRES	114.30	112.65	0.0145	0.0415	0.0414	0.7909
12-MAR-2021	DRCSYSTEMS	141.95	135.20	0.0487	0.0000	0.0034	0.0650
12-MAR-2021	DREDGECORP	391.60	401.00	-0.0237	0.0331	0.0330	0.6305
12-MAR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	DRREDDY	4426.55	4500.35	-0.0165	0.0189	0.0189	0.3611
12-MAR-2021	DSSL	73.35	72.40	0.0130	0.0474	0.0473	0.9037
12-MAR-2021	DTIL	278.25	278.70	-0.0016	0.0276	0.0275	0.5254
12-MAR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	DUCON	5.85	6.00	-0.0253	0.0407	0.0406	0.7757
12-MAR-2021	DVL	102.10	100.70	0.0138	0.0320	0.0319	0.6094
12-MAR-2021	DWARKESH	34.25	34.60	-0.0102	0.0348	0.0348	0.6649
12-MAR-2021	DYNAMATECH	932.20	935.75	-0.0038	0.0306	0.0305	0.5827
12-MAR-2021	DYNPRO	481.15	493.95	-0.0263	0.0383	0.0382	0.7298
12-MAR-2021	EASTSILK	1.85	1.60	0.1452	0.0583	0.0590	1.1272
12-MAR-2021	EASUNREYRL	2.70	2.60	0.0377	0.0451	0.0450	0.8597
12-MAR-2021	EBANK	3975.90	3910.65	0.0165	0.0368	0.0367	0.7012
12-MAR-2021	EBBETF0423	1109.14	1108.90	0.0002	0.0015	0.0015	0.0287
12-MAR-2021	EBBETF0425	1015.05	1016.66	-0.0016	0.0013	0.0013	0.0248
12-MAR-2021	EBBETF0430	1109.04	1109.64	-0.0005	0.0025	0.0025	0.0478
12-MAR-2021	EBBETF0431	998.75	999.94	-0.0012	0.0018	0.0018	0.0344
12-MAR-2021	EBIXFOREX	483.55	500.60	-0.0347	0.0367	0.0367	0.7012
12-MAR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ECLERX	971.95	975.25	-0.0034	0.0304	0.0303	0.5789
12-MAR-2021	EDELWEISS	83.15	83.70	-0.0066	0.0373	0.0372	0.7107
12-MAR-2021	EDUCOMP	2.95	2.95	0.0000	0.0419	0.0418	0.7986
12-MAR-2021	EICHERMOT	2637.55	2672.30	-0.0131	0.0243	0.0243	0.4643
12-MAR-2021	EIDPARRY	354.60	361.55	-0.0194	0.0295	0.0294	0.5617
12-MAR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	EIHAHOTELS	273.80	277.05	-0.0118	0.0272	0.0271	0.5177
12-MAR-2021	EIHOTEL	106.60	107.85	-0.0117	0.0279	0.0278	0.5311
12-MAR-2021	EIMCOELECO	359.55	375.25	-0.0427	0.0274	0.0275	0.5254
12-MAR-2021	EKC	76.90	74.50	0.0317	0.0390	0.0390	0.7451
12-MAR-2021	ELECON	67.65	63.50	0.0633	0.0405	0.0407	0.7776
12-MAR-2021	ELECTCAST	25.70	26.05	-0.0135	0.0344	0.0343	0.6553
12-MAR-2021	ELECTHERM	116.35	120.35	-0.0338	0.0397	0.0397	0.7585
12-MAR-2021	ELGIEQUIP	201.90	202.10	-0.0010	0.0286	0.0286	0.5464
12-MAR-2021	ELGIRUBCO	31.45	30.85	0.0193	0.0397	0.0397	0.7585
12-MAR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	EMAMILTD	487.35	482.35	0.0103	0.0257	0.0257	0.4910
12-MAR-2021	EMAMIPAP	97.45	99.25	-0.0183	0.0279	0.0279	0.5330
12-MAR-2021	EMAMIREAL	50.25	51.00	-0.0148	0.0353	0.0352	0.6725
12-MAR-2021	EMBASSY	335.74	333.22	0.0075	0.0181	0.0180	0.3439
12-MAR-2021	EMCO	2.00	1.95	0.0253	0.0814	0.0812	1.5513
12-MAR-2021	EMKAY	79.95	80.90	-0.0118	0.0386	0.0385	0.7355
12-MAR-2021	EMMBI	80.75	82.30	-0.0190	0.0320	0.0319	0.6094
12-MAR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ENDURANCE	1407.75	1400.65	0.0051	0.0256	0.0255	0.4872
12-MAR-2021	ENERGYDEV	9.85	10.25	-0.0398	0.0386	0.0386	0.7375
12-MAR-2021	ENGINERSIN	82.90	83.05	-0.0018	0.0238	0.0237	0.4528
12-MAR-2021	ENIL	171.55	166.25	0.0314	0.0287	0.0287	0.5483
12-MAR-2021	EPL	227.10	218.65	0.0379	0.0277	0.0278	0.5311
12-MAR-2021	EQ30	428.64	428.64	0.0000	0.0250	0.0249	0.4757
12-MAR-2021	EQUITAS	92.30	93.70	-0.0151	0.0378	0.0378	0.7222
12-MAR-2021	EQUITASBNK	59.40	61.15	-0.0290	0.0219	0.0220	0.4203
12-MAR-2021	ERIS	583.30	589.70	-0.0109	0.0209	0.0208	0.3974
12-MAR-2021	EROSMEDIA	29.60	30.10	-0.0168	0.0364	0.0363	0.6935
12-MAR-2021	ESABINDIA	1896.20	1867.80	0.0151	0.0282	0.0282	0.5388
12-MAR-2021	ESCORTS	1380.55	1365.05	0.0113	0.0287	0.0286	0.5464
12-MAR-2021	ESSARSHPNG	9.60	9.60	0.0000	0.0318	0.0317	0.6056
12-MAR-2021	ESTER	117.05	113.35	0.0321	0.0362	0.0362	0.6916
12-MAR-2021	EUROCERA	1.05	1.05	0.0000	0.1003	0.1001	1.9124
12-MAR-2021	EUROTEXIND	8.25	7.90	0.0434	0.1066	0.1064	2.0328
12-MAR-2021	EVEREADY	290.95	297.60	-0.0226	0.0326	0.0325	0.6209
12-MAR-2021	EVERESTIND	319.35	323.45	-0.0128	0.0345	0.0344	0.6572
12-MAR-2021	EXCEL	2.80	2.80	0.0000	0.0449	0.0448	0.8559
12-MAR-2021	EXCELINDUS	871.60	886.85	-0.0173	0.0289	0.0289	0.5521
12-MAR-2021	EXIDEIND	201.45	202.75	-0.0064	0.0201	0.0200	0.3821
12-MAR-2021	EXPLEOSOL	505.15	513.95	-0.0173	0.0328	0.0327	0.6247
12-MAR-2021	FACT	118.30	118.50	-0.0017	0.0448	0.0447	0.8540
12-MAR-2021	FAIRCHEMOR	643.05	634.00	0.0142	0.0107	0.0108	0.2063
12-MAR-2021	FCL	64.25	66.10	-0.0284	0.0411	0.0411	0.7852
12-MAR-2021	FCONSUMER	7.75	7.90	-0.0192	0.0341	0.0341	0.6515
12-MAR-2021	FCSSOFT	0.80	0.75	0.0645	0.1021	0.1020	1.9487
12-MAR-2021	FDC	293.70	290.15	0.0122	0.0251	0.0251	0.4795
12-MAR-2021	FEDERALBNK	85.25	86.30	-0.0122	0.0317	0.0316	0.6037
12-MAR-2021	FEL	10.25	10.20	0.0049	0.0364	0.0363	0.6935
12-MAR-2021	FELDVR	13.70	13.50	0.0147	0.0367	0.0366	0.6992
12-MAR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	FIEMIND	598.70	611.55	-0.0212	0.0333	0.0332	0.6343
12-MAR-2021	FILATEX	67.00	68.60	-0.0236	0.0377	0.0377	0.7203
12-MAR-2021	FINCABLES	402.75	403.95	-0.0030	0.0265	0.0265	0.5063
12-MAR-2021	FINEORG	2381.90	2417.20	-0.0147	0.0253	0.0252	0.4814
12-MAR-2021	FINPIPE	636.75	650.50	-0.0214	0.0250	0.0250	0.4776
12-MAR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	FLEXITUFF	21.80	20.85	0.0446	0.0647	0.0646	1.2342
12-MAR-2021	FLFL	77.95	78.50	-0.0070	0.0346	0.0346	0.6610
12-MAR-2021	FLUOROCHEM	614.65	592.10	0.0374	0.0273	0.0274	0.5235
12-MAR-2021	FMGOETZE	307.40	307.60	-0.0007	0.0301	0.0300	0.5731
12-MAR-2021	FMNL	17.50	17.45	0.0029	0.0398	0.0397	0.7585
12-MAR-2021	FORCEMOT	1296.30	1309.55	-0.0102	0.0262	0.0261	0.4986
12-MAR-2021	FORTIS	180.05	179.70	0.0019	0.0210	0.0210	0.4012
12-MAR-2021	FOSECOIND	1222.00	1219.95	0.0017	0.0210	0.0210	0.4012
12-MAR-2021	FRETAIL	68.65	69.00	-0.0051	0.0373	0.0373	0.7126
12-MAR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	FSC	91.75	91.50	0.0027	0.0312	0.0311	0.5942
12-MAR-2021	FSL	103.50	103.40	0.0010	0.0338	0.0337	0.6438
12-MAR-2021	G5	46.93	47.01	-0.0017	0.0010	0.0010	0.0191
12-MAR-2021	GABRIEL	115.90	119.50	-0.0306	0.0326	0.0326	0.6228
12-MAR-2021	GAEL	137.10	135.60	0.0110	0.0335	0.0334	0.6381
12-MAR-2021	GAIL	146.85	147.70	-0.0058	0.0255	0.0254	0.4853
12-MAR-2021	GAL	2.30	2.35	-0.0215	0.0387	0.0386	0.7375
12-MAR-2021	GALAXYSURF	2389.80	2357.00	0.0138	0.0231	0.0231	0.4413
12-MAR-2021	GALLANTT	47.00	48.00	-0.0211	0.0344	0.0343	0.6553
12-MAR-2021	GALLISPAT	39.00	38.80	0.0051	0.0376	0.0375	0.7164
12-MAR-2021	GAMMNINFRA	0.85	0.85	0.0000	0.0665	0.0663	1.2667
12-MAR-2021	GANDHITUBE	271.40	277.60	-0.0226	0.0250	0.0250	0.4776
12-MAR-2021	GANECOS	623.50	625.30	-0.0029	0.0331	0.0330	0.6305
12-MAR-2021	GANESHHOUC	53.65	53.20	0.0084	0.0350	0.0349	0.6668
12-MAR-2021	GANGESSECU	63.30	63.50	-0.0032	0.0425	0.0424	0.8101
12-MAR-2021	GARFIBRES	2537.30	2572.95	-0.0140	0.0262	0.0261	0.4986
12-MAR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	GATI	106.10	109.55	-0.0320	0.0368	0.0367	0.7012
12-MAR-2021	GAYAHWS	0.65	0.70	-0.0741	0.0763	0.0762	1.4558
12-MAR-2021	GAYAPROJ	36.50	35.95	0.0152	0.0362	0.0362	0.6916
12-MAR-2021	GBGLOBAL	7.05	6.95	0.0143	0.0787	0.0785	1.4997
12-MAR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	GDL	185.25	186.15	-0.0048	0.0305	0.0305	0.5827
12-MAR-2021	GEECEE	104.65	98.80	0.0575	0.0311	0.0313	0.5980
12-MAR-2021	GEEKAYWIRE	78.35	78.40	-0.0006	0.0220	0.0219	0.4184
12-MAR-2021	GENCON	53.60	54.25	-0.0121	0.0124	0.0124	0.2369
12-MAR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	GENESYS	118.65	112.85	0.0501	0.0387	0.0388	0.7413
12-MAR-2021	GENUSPAPER	7.70	7.75	-0.0065	0.0394	0.0393	0.7508
12-MAR-2021	GENUSPOWER	52.55	49.65	0.0568	0.0350	0.0351	0.6706
12-MAR-2021	GEOJITFSL	58.05	59.95	-0.0322	0.0358	0.0358	0.6840
12-MAR-2021	GEPIL	285.55	288.10	-0.0089	0.0308	0.0308	0.5884
12-MAR-2021	GESHIP	319.20	315.90	0.0104	0.0291	0.0290	0.5540
12-MAR-2021	GET&D	132.35	132.70	-0.0026	0.0326	0.0325	0.6209
12-MAR-2021	GFLLIMITED	87.75	89.25	-0.0169	0.0302	0.0302	0.5770
12-MAR-2021	GFSTEELS	1.95	1.90	0.0260	0.0783	0.0781	1.4921
12-MAR-2021	GHCL	243.05	242.15	0.0037	0.0281	0.0281	0.5368
12-MAR-2021	GICHSGFIN	133.85	136.45	-0.0192	0.0317	0.0317	0.6056
12-MAR-2021	GICRE	207.75	200.65	0.0348	0.0327	0.0327	0.6247
12-MAR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	GILLANDERS	47.25	45.80	0.0312	0.0362	0.0362	0.6916
12-MAR-2021	GILLETTE	5667.85	5610.20	0.0102	0.0132	0.0132	0.2522
12-MAR-2021	GINNIFILA	19.70	19.70	0.0000	0.0375	0.0375	0.7164
12-MAR-2021	GIPCL	82.20	84.10	-0.0229	0.0235	0.0235	0.4490
12-MAR-2021	GISOLUTION	2.65	2.60	0.0190	0.0736	0.0734	1.4023
12-MAR-2021	GKWLIMITED	511.15	525.95	-0.0285	0.0326	0.0326	0.6228
12-MAR-2021	GLAND	2473.00	2489.55	-0.0067	0.0175	0.0175	0.3343
12-MAR-2021	GLAXO	1450.75	1471.95	-0.0145	0.0168	0.0168	0.3210
12-MAR-2021	GLENMARK	478.75	486.50	-0.0161	0.0283	0.0282	0.5388
12-MAR-2021	GLFL	2.80	2.85	-0.0177	0.1255	0.1252	2.3919
12-MAR-2021	GLOBAL	49.15	49.95	-0.0161	0.0141	0.0141	0.2694
12-MAR-2021	GLOBALVECT	44.70	44.05	0.0146	0.0388	0.0388	0.7413
12-MAR-2021	GLOBE	51.40	49.65	0.0346	0.0172	0.0174	0.3324
12-MAR-2021	GLOBOFFS	7.85	8.10	-0.0314	0.0450	0.0450	0.8597
12-MAR-2021	GLOBUSSPR	322.25	325.60	-0.0103	0.0346	0.0345	0.6591
12-MAR-2021	GMBREW	422.90	425.95	-0.0072	0.0266	0.0265	0.5063
12-MAR-2021	GMDCLTD	60.25	61.85	-0.0262	0.0279	0.0278	0.5311
12-MAR-2021	GMMPFAUDLR	4313.30	4397.30	-0.0193	0.0333	0.0332	0.6343
12-MAR-2021	GMRINFRA	27.35	27.90	-0.0199	0.0270	0.0270	0.5158
12-MAR-2021	GNA	389.30	387.10	0.0057	0.0327	0.0327	0.6247
12-MAR-2021	GNFC	308.05	309.80	-0.0057	0.0300	0.0299	0.5712
12-MAR-2021	GOACARBON	319.95	328.15	-0.0253	0.0351	0.0351	0.6706
12-MAR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	GOCLCORP	226.60	229.50	-0.0127	0.0305	0.0305	0.5827
12-MAR-2021	GODFRYPHLP	897.35	903.70	-0.0071	0.0230	0.0230	0.4394
12-MAR-2021	GODHA	49.50	50.60	-0.0220	0.0205	0.0205	0.3917
12-MAR-2021	GODREJAGRO	485.45	491.10	-0.0116	0.0212	0.0212	0.4050
12-MAR-2021	GODREJCP	686.40	694.30	-0.0114	0.0194	0.0194	0.3706
12-MAR-2021	GODREJIND	486.60	493.20	-0.0135	0.0189	0.0189	0.3611
12-MAR-2021	GODREJPROP	1450.10	1463.30	-0.0091	0.0307	0.0306	0.5846
12-MAR-2021	GOENKA	2.20	2.30	-0.0445	0.1059	0.1056	2.0175
12-MAR-2021	GOKEX	79.20	78.95	0.0032	0.0383	0.0382	0.7298
12-MAR-2021	GOKUL	18.50	18.30	0.0109	0.0345	0.0344	0.6572
12-MAR-2021	GOKULAGRO	23.30	23.30	0.0000	0.0410	0.0409	0.7814
12-MAR-2021	GOLDBEES	38.63	38.95	-0.0082	0.0102	0.0102	0.1949
12-MAR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	GOLDENTOBC	45.25	46.00	-0.0164	0.0364	0.0364	0.6954
12-MAR-2021	GOLDIAM	338.15	334.80	0.0100	0.0369	0.0368	0.7031
12-MAR-2021	GOLDSHARE	4004.95	4027.55	-0.0056	0.0094	0.0094	0.1796
12-MAR-2021	GOODLUCK	71.00	71.90	-0.0126	0.0397	0.0396	0.7566
12-MAR-2021	GOODYEAR	962.60	968.30	-0.0059	0.1822	0.1818	3.4733
12-MAR-2021	GPIL	561.70	553.85	0.0141	0.0365	0.0364	0.6954
12-MAR-2021	GPPL	101.00	103.95	-0.0288	0.0248	0.0248	0.4738
12-MAR-2021	GPTINFRA	41.15	42.00	-0.0204	0.0433	0.0432	0.8253
12-MAR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	GRANULES	346.25	350.35	-0.0118	0.0317	0.0316	0.6037
12-MAR-2021	GRAPHITE	519.65	511.40	0.0160	0.0358	0.0357	0.6820
12-MAR-2021	GRASIM	1379.45	1385.05	-0.0041	0.0248	0.0248	0.4738
12-MAR-2021	GRAVITA	107.10	110.25	-0.0290	0.0335	0.0335	0.6400
12-MAR-2021	GREAVESCOT	143.90	149.00	-0.0348	0.0290	0.0290	0.5540
12-MAR-2021	GREENLAM	917.35	917.35	0.0000	0.0244	0.0244	0.4662
12-MAR-2021	GREENPANEL	179.30	170.80	0.0486	0.0311	0.0312	0.5961
12-MAR-2021	GREENPLY	186.80	184.20	0.0140	0.0309	0.0308	0.5884
12-MAR-2021	GREENPOWER	2.20	2.15	0.0230	0.0380	0.0380	0.7260
12-MAR-2021	GRINDWELL	920.15	934.00	-0.0149	0.0211	0.0210	0.4012
12-MAR-2021	GROBTEA	987.05	986.25	0.0008	0.0394	0.0393	0.7508
12-MAR-2021	GRPLTD	866.85	840.55	0.0308	0.0327	0.0327	0.6247
12-MAR-2021	GRSE	207.85	205.40	0.0119	0.0293	0.0292	0.5579
12-MAR-2021	GSCLCEMENT	36.95	37.80	-0.0227	0.0357	0.0356	0.6801
12-MAR-2021	GSFC	96.00	98.15	-0.0221	0.0280	0.0280	0.5349
12-MAR-2021	GSPL	277.95	271.20	0.0246	0.0232	0.0232	0.4432
12-MAR-2021	GSS	56.15	56.20	-0.0009	0.0439	0.0438	0.8368
12-MAR-2021	GTL	6.65	6.60	0.0075	0.0493	0.0492	0.9400
12-MAR-2021	GTLINFRA	0.95	1.00	-0.0513	0.0581	0.0581	1.1100
12-MAR-2021	GTNIND	12.40	11.70	0.0581	0.0384	0.0385	0.7355
12-MAR-2021	GTNTEX	6.05	5.80	0.0422	0.0434	0.0434	0.8292
12-MAR-2021	GTPL	123.95	125.55	-0.0128	0.0374	0.0373	0.7126
12-MAR-2021	GUFICBIO	111.65	112.70	-0.0094	0.0348	0.0347	0.6629
12-MAR-2021	GUJALKALI	347.15	352.55	-0.0154	0.0285	0.0285	0.5445
12-MAR-2021	GUJAPOLLO	213.90	213.15	0.0035	0.0387	0.0386	0.7375
12-MAR-2021	GUJGASLTD	518.40	534.65	-0.0309	0.0246	0.0247	0.4719
12-MAR-2021	GUJRAFFIA	75.35	77.25	-0.0249	0.0528	0.0527	1.0068
12-MAR-2021	GULFOILLUB	733.90	742.85	-0.0121	0.0239	0.0239	0.4566
12-MAR-2021	GULFPETRO	41.55	42.45	-0.0214	0.0331	0.0330	0.6305
12-MAR-2021	GULPOLY	94.40	94.00	0.0042	0.0318	0.0317	0.6056
12-MAR-2021	HAL	1061.15	1067.45	-0.0059	0.0271	0.0270	0.5158
12-MAR-2021	HAPPSTMNDS	539.25	542.00	-0.0051	0.0221	0.0221	0.4222
12-MAR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	HARITASEAT	722.20	730.00	-0.0107	0.0292	0.0292	0.5579
12-MAR-2021	HARRMALAYA	153.65	150.20	0.0227	0.0350	0.0350	0.6687
12-MAR-2021	HATHWAY	31.75	32.40	-0.0203	0.0387	0.0386	0.7375
12-MAR-2021	HATSUN	786.70	772.40	0.0183	0.0252	0.0252	0.4814
12-MAR-2021	HAVELLS	1103.15	1120.30	-0.0154	0.0243	0.0243	0.4643
12-MAR-2021	HAVISHA	0.80	0.80	0.0000	0.0600	0.0599	1.1444
12-MAR-2021	HBANKETF	353.20	357.84	-0.0131	0.0118	0.0118	0.2254
12-MAR-2021	HBLPOWER	38.75	39.50	-0.0192	0.0377	0.0376	0.7183
12-MAR-2021	HBSL	22.90	23.15	-0.0109	0.0461	0.0460	0.8788
12-MAR-2021	HCC	9.00	9.45	-0.0488	0.0393	0.0394	0.7527
12-MAR-2021	HCG	178.00	177.60	0.0022	0.0257	0.0257	0.4910
12-MAR-2021	HCL-INSYS	10.70	11.25	-0.0501	0.0346	0.0347	0.6629
12-MAR-2021	HCLTECH	979.30	988.50	-0.0094	0.0220	0.0219	0.4184
12-MAR-2021	HDFC	2568.00	2599.80	-0.0123	0.0248	0.0248	0.4738
12-MAR-2021	HDFCAMC	3063.05	3118.50	-0.0179	0.0234	0.0234	0.4471
12-MAR-2021	HDFCBANK	1551.95	1555.75	-0.0024	0.0205	0.0205	0.3917
12-MAR-2021	HDFCLIFE	710.80	731.35	-0.0285	0.0244	0.0244	0.4662
12-MAR-2021	HDFCMFGETF	39.74	39.96	-0.0055	0.0090	0.0089	0.1700
12-MAR-2021	HDFCNIFETF	158.97	159.93	-0.0060	0.0158	0.0158	0.3019
12-MAR-2021	HDFCSENETF	542.51	545.04	-0.0047	0.0184	0.0183	0.3496
12-MAR-2021	HDIL	5.85	5.85	0.0000	0.0431	0.0430	0.8215
12-MAR-2021	HEG	1634.10	1606.45	0.0171	0.0371	0.0370	0.7069
12-MAR-2021	HEIDELBERG	227.35	225.70	0.0073	0.0228	0.0228	0.4356
12-MAR-2021	HEMIPROP	163.75	155.55	0.0514	0.0314	0.0315	0.6018
12-MAR-2021	HERANBA	761.70	789.75	-0.0362	0.0067	0.0071	0.1356
12-MAR-2021	HERCULES	125.10	127.05	-0.0155	0.0345	0.0345	0.6591
12-MAR-2021	HERITGFOOD	340.15	338.85	0.0038	0.0317	0.0316	0.6037
12-MAR-2021	HEROMOTOCO	3350.55	3419.35	-0.0203	0.0237	0.0237	0.4528
12-MAR-2021	HESTERBIO	1743.55	1677.70	0.0385	0.0263	0.0264	0.5044
12-MAR-2021	HEXATRADEX	73.20	76.60	-0.0454	0.0413	0.0413	0.7890
12-MAR-2021	HFCL	28.30	28.45	-0.0053	0.0371	0.0370	0.7069
12-MAR-2021	HGINFRA	274.95	286.40	-0.0408	0.0301	0.0301	0.5751
12-MAR-2021	HGS	1179.75	1199.30	-0.0164	0.0308	0.0307	0.5865
12-MAR-2021	HIKAL	159.15	160.65	-0.0094	0.0308	0.0307	0.5865
12-MAR-2021	HIL	3074.15	3040.90	0.0109	0.0338	0.0337	0.6438
12-MAR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	HILTON	10.85	11.05	-0.0183	0.0364	0.0364	0.6954
12-MAR-2021	HIMATSEIDE	158.10	162.70	-0.0287	0.0405	0.0404	0.7718
12-MAR-2021	HINDALCO	330.20	340.35	-0.0303	0.0312	0.0312	0.5961
12-MAR-2021	HINDCOMPOS	296.00	292.40	0.0122	0.0362	0.0361	0.6897
12-MAR-2021	HINDCOPPER	133.55	135.05	-0.0112	0.0416	0.0415	0.7929
12-MAR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	HINDMOTORS	7.10	7.25	-0.0209	0.0366	0.0366	0.6992
12-MAR-2021	HINDNATGLS	27.10	25.50	0.0609	0.0354	0.0355	0.6782
12-MAR-2021	HINDOILEXP	107.30	107.95	-0.0060	0.0324	0.0324	0.6190
12-MAR-2021	HINDPETRO	241.35	241.00	0.0015	0.0273	0.0272	0.5197
12-MAR-2021	HINDUNILVR	2204.80	2227.85	-0.0104	0.0171	0.0171	0.3267
12-MAR-2021	HINDZINC	301.95	305.45	-0.0115	0.0248	0.0247	0.4719
12-MAR-2021	HIRECT	138.00	139.70	-0.0122	0.0301	0.0301	0.5751
12-MAR-2021	HISARMETAL	110.95	115.35	-0.0389	0.0443	0.0443	0.8464
12-MAR-2021	HITECH	360.00	352.10	0.0222	0.0370	0.0369	0.7050
12-MAR-2021	HITECHCORP	131.80	132.60	-0.0061	0.0373	0.0372	0.7107
12-MAR-2021	HITECHGEAR	188.15	185.10	0.0163	0.0323	0.0323	0.6171
12-MAR-2021	HLEGLAS	2838.85	2797.70	0.0146	0.0128	0.0128	0.2445
12-MAR-2021	HLVLTD	6.60	6.70	-0.0150	0.0395	0.0394	0.7527
12-MAR-2021	HMT	36.55	34.85	0.0476	0.0327	0.0328	0.6266
12-MAR-2021	HMVL	71.10	72.40	-0.0181	0.0289	0.0289	0.5521
12-MAR-2021	HNDFDS	2215.35	2292.40	-0.0342	0.0331	0.0331	0.6324
12-MAR-2021	HNGSNGBEES	347.13	346.45	0.0020	0.0195	0.0194	0.3706
12-MAR-2021	HOMEFIRST	515.10	520.05	-0.0096	0.0140	0.0140	0.2675
12-MAR-2021	HONAUT	48895.50	49048.00	-0.0031	0.0244	0.0243	0.4643
12-MAR-2021	HONDAPOWER	1059.80	1076.70	-0.0158	0.0228	0.0228	0.4356
12-MAR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	HOTELRUGBY	1.30	1.35	-0.0377	0.0690	0.0689	1.3163
12-MAR-2021	HOVS	47.00	42.75	0.0948	0.0339	0.0345	0.6591
12-MAR-2021	HPL	48.95	41.75	0.1591	0.0307	0.0326	0.6228
12-MAR-2021	HSCL	45.55	46.65	-0.0239	0.0385	0.0384	0.7336
12-MAR-2021	HSIL	169.20	172.20	-0.0176	0.0334	0.0334	0.6381
12-MAR-2021	HTMEDIA	25.70	26.00	-0.0116	0.0340	0.0339	0.6477
12-MAR-2021	HUBTOWN	17.40	17.70	-0.0171	0.0330	0.0330	0.6305
12-MAR-2021	HUDCO	49.55	50.95	-0.0279	0.0297	0.0297	0.5674
12-MAR-2021	HUHTAMAKI	277.95	278.00	-0.0002	0.0280	0.0280	0.5349
12-MAR-2021	IBMFNIFTY	151.81	154.72	-0.0190	0.0226	0.0225	0.4299
12-MAR-2021	IBREALEST	104.15	114.95	-0.0987	0.0405	0.0410	0.7833
12-MAR-2021	IBULHSGFIN	224.05	230.20	-0.0271	0.0504	0.0503	0.9610
12-MAR-2021	ICEMAKE	71.95	72.25	-0.0042	0.0204	0.0204	0.3897
12-MAR-2021	ICICI500	206.83	208.32	-0.0072	0.0175	0.0174	0.3324
12-MAR-2021	ICICIALPLV	140.68	141.63	-0.0067	0.0076	0.0076	0.1452
12-MAR-2021	ICICIB22	37.91	37.84	0.0018	0.0161	0.0160	0.3057
12-MAR-2021	ICICIBANK	612.85	625.60	-0.0206	0.0289	0.0289	0.5521
12-MAR-2021	ICICIBANKN	352.11	356.59	-0.0126	0.0210	0.0209	0.3993
12-MAR-2021	ICICIBANKP	187.43	190.06	-0.0139	0.0218	0.0218	0.4165
12-MAR-2021	ICICIGI	1471.20	1471.10	0.0001	0.0245	0.0244	0.4662
12-MAR-2021	ICICIGOLD	39.62	39.91	-0.0073	0.0097	0.0097	0.1853
12-MAR-2021	ICICILIQ	1000.00	999.96	0.0000	0.0002	0.0002	0.0038
12-MAR-2021	ICICILOVOL	118.67	119.28	-0.0051	0.0138	0.0137	0.2617
12-MAR-2021	ICICIM150	92.15	92.62	-0.0051	0.0190	0.0190	0.3630
12-MAR-2021	ICICIMCAP	87.87	87.94	-0.0008	0.0166	0.0166	0.3171
12-MAR-2021	ICICINF100	163.34	164.39	-0.0064	0.0182	0.0181	0.3458
12-MAR-2021	ICICINIFTY	160.05	161.16	-0.0069	0.0155	0.0155	0.2961
12-MAR-2021	ICICINV20	77.63	77.88	-0.0032	0.0163	0.0163	0.3114
12-MAR-2021	ICICINXT50	35.46	35.64	-0.0051	0.0147	0.0146	0.2789
12-MAR-2021	ICICIPRULI	461.80	484.00	-0.0470	0.0288	0.0289	0.5521
12-MAR-2021	ICICISENSX	548.28	553.77	-0.0100	0.0139	0.0139	0.2656
12-MAR-2021	ICICITECH	260.76	261.65	-0.0034	0.0128	0.0128	0.2445
12-MAR-2021	ICIL	123.35	125.10	-0.0141	0.0407	0.0406	0.7757
12-MAR-2021	ICRA	2719.55	2751.60	-0.0117	0.0179	0.0179	0.3420
12-MAR-2021	IDBI	42.00	38.25	0.0935	0.0358	0.0363	0.6935
12-MAR-2021	IDBIGOLD	4112.05	4097.10	0.0036	0.0162	0.0161	0.3076
12-MAR-2021	IDEA	10.20	10.30	-0.0098	0.0598	0.0596	1.1387
12-MAR-2021	IDFC	55.00	53.05	0.0361	0.0327	0.0327	0.6247
12-MAR-2021	IDFCFIRSTB	66.95	66.85	0.0015	0.0309	0.0308	0.5884
12-MAR-2021	IDFNIFTYET	156.75	158.49	-0.0110	0.0265	0.0264	0.5044
12-MAR-2021	IEX	328.25	307.95	0.0638	0.0246	0.0250	0.4776
12-MAR-2021	IFBAGRO	421.65	428.60	-0.0163	0.0347	0.0347	0.6629
12-MAR-2021	IFBIND	1097.70	1127.60	-0.0269	0.0328	0.0327	0.6247
12-MAR-2021	IFCI	15.50	14.30	0.0806	0.0414	0.0417	0.7967
12-MAR-2021	IFGLEXPOR	265.25	262.50	0.0104	0.0386	0.0385	0.7355
12-MAR-2021	IGARASHI	313.25	319.65	-0.0202	0.0337	0.0337	0.6438
12-MAR-2021	IGL	508.95	510.60	-0.0032	0.0240	0.0240	0.4585
12-MAR-2021	IGPL	503.20	513.15	-0.0196	0.0379	0.0378	0.7222
12-MAR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	IIFL	313.15	299.55	0.0444	0.0420	0.0420	0.8024
12-MAR-2021	IIFLSEC	53.90	55.50	-0.0293	0.0438	0.0438	0.8368
12-MAR-2021	IIFLWAM	1201.50	1198.40	0.0026	0.0237	0.0236	0.4509
12-MAR-2021	IITL	60.90	59.35	0.0258	0.0361	0.0360	0.6878
12-MAR-2021	IL&FSENGG	3.50	3.35	0.0438	0.0339	0.0339	0.6477
12-MAR-2021	IL&FSTRANS	2.50	2.30	0.0834	0.0437	0.0440	0.8406
12-MAR-2021	IMAGICAA	7.95	7.55	0.0516	0.0394	0.0395	0.7546
12-MAR-2021	IMFA	464.55	464.15	0.0009	0.0318	0.0318	0.6075
12-MAR-2021	IMPAL	715.80	704.90	0.0153	0.0211	0.0211	0.4031
12-MAR-2021	IMPEXFERRO	0.95	0.75	0.2364	0.0907	0.0920	1.7577
12-MAR-2021	INDBANK	13.85	13.80	0.0036	0.0420	0.0419	0.8005
12-MAR-2021	INDHOTEL	125.10	125.90	-0.0064	0.0270	0.0270	0.5158
12-MAR-2021	INDIACEM	172.40	170.95	0.0084	0.0312	0.0312	0.5961
12-MAR-2021	INDIAGLYCO	532.70	578.40	-0.0823	0.0315	0.0320	0.6114
12-MAR-2021	INDIAMART	8488.40	8400.85	0.0104	0.0334	0.0333	0.6362
12-MAR-2021	INDIANB	131.50	134.80	-0.0248	0.0350	0.0349	0.6668
12-MAR-2021	INDIANCARD	145.75	153.20	-0.0499	0.0309	0.0311	0.5942
12-MAR-2021	INDIANHUME	190.30	197.25	-0.0359	0.0301	0.0301	0.5751
12-MAR-2021	INDIGO	1663.95	1684.55	-0.0123	0.0276	0.0276	0.5273
12-MAR-2021	INDIGOPNTS	2500.85	2515.45	-0.0058	0.0152	0.0152	0.2904
12-MAR-2021	INDIGRID	134.25	132.00	0.0169	0.0103	0.0104	0.1987
12-MAR-2021	INDINFR	116.75	116.75	0.0000	0.0052	0.0052	0.0993
12-MAR-2021	INDLMETER	16.25	16.60	-0.0213	0.0425	0.0424	0.8101
12-MAR-2021	INDNIPPON	380.50	385.20	-0.0123	0.0308	0.0308	0.5884
12-MAR-2021	INDOCO	292.75	286.15	0.0228	0.0322	0.0322	0.6152
12-MAR-2021	INDORAMA	38.40	38.85	-0.0117	0.0372	0.0371	0.7088
12-MAR-2021	INDOSOLAR	2.40	2.35	0.0211	0.0510	0.0509	0.9724
12-MAR-2021	INDOSTAR	337.20	326.80	0.0313	0.0289	0.0289	0.5521
12-MAR-2021	INDOTECH	101.10	103.20	-0.0206	0.0324	0.0324	0.6190
12-MAR-2021	INDOTHAI	50.00	50.10	-0.0020	0.0397	0.0396	0.7566
12-MAR-2021	INDOWIND	4.40	4.35	0.0114	0.0378	0.0377	0.7203
12-MAR-2021	INDRAMEDCO	53.65	54.00	-0.0065	0.0280	0.0280	0.5349
12-MAR-2021	INDSWFTLAB	82.45	78.60	0.0478	0.0348	0.0349	0.6668
12-MAR-2021	INDSWFTLTD	3.80	3.65	0.0403	0.0441	0.0441	0.8425
12-MAR-2021	INDTERRAIN	34.95	34.95	0.0000	0.0335	0.0334	0.6381
12-MAR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	INDUSINDBK	1022.65	1039.85	-0.0167	0.0423	0.0422	0.8062
12-MAR-2021	INDUSTOWER	252.65	254.80	-0.0085	0.0345	0.0344	0.6572
12-MAR-2021	INEOSSTYRO	989.50	965.70	0.0243	0.0305	0.0305	0.5827
12-MAR-2021	INFIBEAM	98.40	94.75	0.0378	0.0389	0.0389	0.7432
12-MAR-2021	INFOBEAN	148.40	147.90	0.0034	0.0312	0.0311	0.5942
12-MAR-2021	INFOMEDIA	3.85	3.75	0.0263	0.1123	0.1120	2.1398
12-MAR-2021	INFRABEES	440.27	442.39	-0.0048	0.0163	0.0163	0.3114
12-MAR-2021	INFY	1374.85	1368.15	0.0049	0.0211	0.0211	0.4031
12-MAR-2021	INGERRAND	742.20	731.30	0.0148	0.0210	0.0210	0.4012
12-MAR-2021	INOXLEISUR	321.05	326.40	-0.0165	0.0278	0.0278	0.5311
12-MAR-2021	INOXWIND	70.00	68.25	0.0253	0.0385	0.0384	0.7336
12-MAR-2021	INSECTICID	461.70	456.30	0.0118	0.0273	0.0272	0.5197
12-MAR-2021	INSPIRISYS	44.65	45.65	-0.0221	0.0402	0.0401	0.7661
12-MAR-2021	INTEGRA	2.75	2.80	-0.0180	0.2196	0.2191	4.1859
12-MAR-2021	INTELLECT	498.05	484.20	0.0282	0.0350	0.0350	0.6687
12-MAR-2021	INTENTECH	34.50	34.40	0.0029	0.0394	0.0394	0.7527
12-MAR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	INVENTURE	29.40	29.90	-0.0169	0.0367	0.0366	0.6992
12-MAR-2021	IOB	17.15	17.25	-0.0058	0.0355	0.0354	0.6763
12-MAR-2021	IOC	101.30	98.85	0.0245	0.0208	0.0208	0.3974
12-MAR-2021	IOLCP	612.10	622.55	-0.0169	0.0375	0.0374	0.7145
12-MAR-2021	IPCALAB	1952.60	1938.80	0.0071	0.0247	0.0246	0.4700
12-MAR-2021	IRB	121.75	122.15	-0.0033	0.0336	0.0335	0.6400
12-MAR-2021	IRBINVIT	59.79	59.69	0.0017	0.0184	0.0183	0.3496
12-MAR-2021	IRCON	87.10	88.10	-0.0114	0.0275	0.0274	0.5235
12-MAR-2021	IRCTC	1987.30	2018.45	-0.0156	0.0247	0.0246	0.4700
12-MAR-2021	IRFC	24.85	24.85	0.0000	0.0059	0.0059	0.1127
12-MAR-2021	IRISDOREME	99.45	94.80	0.0479	0.0231	0.0233	0.4451
12-MAR-2021	ISEC	404.60	406.20	-0.0039	0.0288	0.0288	0.5502
12-MAR-2021	ISFT	68.35	65.30	0.0456	0.0401	0.0401	0.7661
12-MAR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ISMTLTD	10.75	10.30	0.0428	0.0416	0.0416	0.7948
12-MAR-2021	ITC	205.20	206.50	-0.0063	0.0198	0.0197	0.3764
12-MAR-2021	ITDC	405.30	449.05	-0.1025	0.0369	0.0375	0.7164
12-MAR-2021	ITDCEM	83.50	83.20	0.0036	0.0389	0.0388	0.7413
12-MAR-2021	ITI	129.05	128.70	0.0027	0.0352	0.0351	0.6706
12-MAR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	IVC	4.50	4.50	0.0000	0.0358	0.0357	0.6820
12-MAR-2021	IVP	126.00	127.20	-0.0095	0.0416	0.0415	0.7929
12-MAR-2021	IVZINGOLD	4026.65	4040.00	-0.0033	0.0157	0.0157	0.2999
12-MAR-2021	IVZINNIFTY	1638.55	1635.03	0.0022	0.0255	0.0255	0.4872
12-MAR-2021	IZMO	52.85	54.10	-0.0234	0.0352	0.0351	0.6706
12-MAR-2021	J&KBANK	29.25	29.05	0.0069	0.0375	0.0374	0.7145
12-MAR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	JAGRAN	57.05	56.25	0.0141	0.0250	0.0250	0.4776
12-MAR-2021	JAGSNPHARM	88.25	89.10	-0.0096	0.0420	0.0419	0.8005
12-MAR-2021	JAIBALAJI	33.60	31.85	0.0535	0.0318	0.0320	0.6114
12-MAR-2021	JAICORPLTD	98.15	99.65	-0.0152	0.0315	0.0314	0.5999
12-MAR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	JAINSTUDIO	1.95	2.15	-0.0976	0.0776	0.0777	1.4845
12-MAR-2021	JAMNAAUTO	71.35	69.95	0.0198	0.0345	0.0344	0.6572
12-MAR-2021	JASH	282.05	286.10	-0.0143	0.0275	0.0275	0.5254
12-MAR-2021	JAYAGROGN	142.60	143.90	-0.0091	0.0337	0.0336	0.6419
12-MAR-2021	JAYBARMARU	243.60	244.35	-0.0031	0.0317	0.0316	0.6037
12-MAR-2021	JAYNECOIND	12.30	11.95	0.0289	0.0369	0.0369	0.7050
12-MAR-2021	JAYSREETEA	74.80	74.05	0.0101	0.0291	0.0290	0.5540
12-MAR-2021	JBCHEPHARM	1219.05	1207.65	0.0094	0.0255	0.0254	0.4853
12-MAR-2021	JBFIND	11.35	11.40	-0.0044	0.0382	0.0381	0.7279
12-MAR-2021	JBMA	452.80	446.95	0.0130	0.0335	0.0334	0.6381
12-MAR-2021	JCHAC	2711.30	2732.90	-0.0079	0.0276	0.0276	0.5273
12-MAR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	JETAIRWAYS	108.00	108.70	-0.0065	0.0465	0.0464	0.8865
12-MAR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	JHS	23.10	23.40	-0.0129	0.0389	0.0388	0.7413
12-MAR-2021	JIKIND	0.60	0.50	0.1823	0.1124	0.1128	2.1550
12-MAR-2021	JINDALPHOT	45.85	43.70	0.0480	0.0402	0.0403	0.7699
12-MAR-2021	JINDALPOLY	857.75	780.05	0.0950	0.0344	0.0350	0.6687
12-MAR-2021	JINDALSAW	81.20	83.55	-0.0285	0.0320	0.0320	0.6114
12-MAR-2021	JINDALSTEL	317.60	320.35	-0.0086	0.0383	0.0382	0.7298
12-MAR-2021	JINDRILL	97.50	99.55	-0.0208	0.0331	0.0331	0.6324
12-MAR-2021	JINDWORLD	53.95	54.00	-0.0009	0.0324	0.0324	0.6190
12-MAR-2021	JISLDVREQS	14.10	14.75	-0.0451	0.0369	0.0370	0.7069
12-MAR-2021	JISLJALEQS	23.70	24.90	-0.0494	0.0404	0.0404	0.7718
12-MAR-2021	JITFINFRA	8.95	9.20	-0.0275	0.0389	0.0388	0.7413
12-MAR-2021	JIYAECO	6.35	6.20	0.0239	0.0327	0.0327	0.6247
12-MAR-2021	JKCEMENT	2924.75	2898.40	0.0091	0.0239	0.0238	0.4547
12-MAR-2021	JKIL	196.70	194.70	0.0102	0.0317	0.0316	0.6037
12-MAR-2021	JKLAKSHMI	429.10	428.75	0.0008	0.0249	0.0248	0.4738
12-MAR-2021	JKPAPER	151.00	150.55	0.0030	0.0306	0.0305	0.5827
12-MAR-2021	JKTYRE	122.90	123.15	-0.0020	0.0321	0.0320	0.6114
12-MAR-2021	JMA	34.10	34.00	0.0029	0.0318	0.0317	0.6056
12-MAR-2021	JMCPROJECT	80.85	82.70	-0.0226	0.0352	0.0351	0.6706
12-MAR-2021	JMFINANCIL	94.55	94.55	0.0000	0.0282	0.0282	0.5388
12-MAR-2021	JMTAUTOLTD	2.85	2.80	0.0177	0.0362	0.0361	0.6897
12-MAR-2021	JOCIL	157.25	158.60	-0.0085	0.0371	0.0370	0.7069
12-MAR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	JPASSOCIAT	8.30	8.00	0.0368	0.0443	0.0443	0.8464
12-MAR-2021	JPINFRATEC	1.85	1.85	0.0000	0.0450	0.0449	0.8578
12-MAR-2021	JPPOWER	2.75	2.80	-0.0180	0.0491	0.0490	0.9361
12-MAR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	JSL	72.00	72.75	-0.0104	0.0369	0.0369	0.7050
12-MAR-2021	JSLHISAR	122.85	123.70	-0.0069	0.0354	0.0353	0.6744
12-MAR-2021	JSWENERGY	85.60	86.85	-0.0145	0.0290	0.0289	0.5521
12-MAR-2021	JSWHL	3685.20	3727.15	-0.0113	0.0280	0.0279	0.5330
12-MAR-2021	JSWISPL	25.90	25.80	0.0039	0.0333	0.0332	0.6343
12-MAR-2021	JSWSTEEL	418.75	414.00	0.0114	0.0273	0.0272	0.5197
12-MAR-2021	JTEKTINDIA	88.25	90.00	-0.0196	0.0343	0.0343	0.6553
12-MAR-2021	JUBLFOOD	2971.85	3001.55	-0.0099	0.0254	0.0253	0.4834
12-MAR-2021	JUBLINDS	207.95	210.00	-0.0098	0.0352	0.0351	0.6706
12-MAR-2021	JUBLPHARMA	783.80	766.75	0.0220	0.0320	0.0319	0.6094
12-MAR-2021	JUMPNET	11.55	11.75	-0.0172	0.0306	0.0306	0.5846
12-MAR-2021	JUNIORBEES	364.85	367.49	-0.0072	0.0131	0.0131	0.2503
12-MAR-2021	JUSTDIAL	964.65	988.10	-0.0240	0.0426	0.0426	0.8139
12-MAR-2021	JYOTHYLAB	148.80	148.65	0.0010	0.0210	0.0210	0.4012
12-MAR-2021	JYOTISTRUC	4.15	4.20	-0.0120	0.0749	0.0747	1.4271
12-MAR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	KABRAEXTRU	179.35	149.85	0.1797	0.0367	0.0388	0.7413
12-MAR-2021	KAJARIACER	999.70	996.60	0.0031	0.0220	0.0219	0.4184
12-MAR-2021	KAKATCEM	186.65	185.05	0.0086	0.0307	0.0307	0.5865
12-MAR-2021	KALPATPOWR	397.20	386.65	0.0269	0.0263	0.0263	0.5025
12-MAR-2021	KALYANIFRG	203.00	212.95	-0.0479	0.0284	0.0285	0.5445
12-MAR-2021	KAMATHOTEL	35.25	36.00	-0.0211	0.0379	0.0378	0.7222
12-MAR-2021	KAMDHENU	138.05	140.15	-0.0151	0.0367	0.0366	0.6992
12-MAR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	KANANIIND	4.75	4.65	0.0213	0.0469	0.0468	0.8941
12-MAR-2021	KANORICHEM	94.00	93.75	0.0027	0.0383	0.0382	0.7298
12-MAR-2021	KANPRPLA	160.05	161.00	-0.0059	0.0179	0.0178	0.3401
12-MAR-2021	KANSAINER	574.00	577.40	-0.0059	0.0246	0.0245	0.4681
12-MAR-2021	KAPSTON	104.80	99.95	0.0474	0.0351	0.0352	0.6725
12-MAR-2021	KARDA	114.45	117.10	-0.0229	0.0276	0.0276	0.5273
12-MAR-2021	KARMAENG	16.10	16.00	0.0062	0.0453	0.0451	0.8616
12-MAR-2021	KARURVYSYA	61.75	61.05	0.0114	0.0331	0.0330	0.6305
12-MAR-2021	KAUSHALYA	2.05	1.95	0.0500	0.0725	0.0724	1.3832
12-MAR-2021	KAYA	318.60	320.00	-0.0044	0.0324	0.0323	0.6171
12-MAR-2021	KCP	80.80	81.10	-0.0037	0.0298	0.0298	0.5693
12-MAR-2021	KCPSUGIND	16.20	16.40	-0.0123	0.0320	0.0319	0.6094
12-MAR-2021	KDDL	284.95	286.55	-0.0056	0.0355	0.0354	0.6763
12-MAR-2021	KEC	460.65	448.85	0.0259	0.0248	0.0248	0.4738
12-MAR-2021	KECL	13.75	13.95	-0.0144	0.0314	0.0313	0.5980
12-MAR-2021	KEERTI	28.05	28.55	-0.0177	0.0192	0.0192	0.3668
12-MAR-2021	KEI	494.65	490.90	0.0076	0.0262	0.0262	0.5006
12-MAR-2021	KELLTONTEC	73.15	72.95	0.0027	0.0418	0.0417	0.7967
12-MAR-2021	KENNAMET	1109.80	1129.00	-0.0172	0.0263	0.0262	0.5006
12-MAR-2021	KERNEX	39.80	37.95	0.0476	0.0357	0.0358	0.6840
12-MAR-2021	KESORAMIND	78.25	82.00	-0.0468	0.0385	0.0386	0.7375
12-MAR-2021	KEYFINSERV	62.55	63.20	-0.0103	0.0700	0.0698	1.3335
12-MAR-2021	KGL	0.25	0.30	-0.1823	0.1064	0.1070	2.0442
12-MAR-2021	KHADIM	172.65	172.85	-0.0012	0.0350	0.0349	0.6668
12-MAR-2021	KHAICHEM	24.50	25.20	-0.0282	0.0249	0.0249	0.4757
12-MAR-2021	KHANDSE	13.25	12.90	0.0268	0.0422	0.0422	0.8062
12-MAR-2021	KICL	1554.15	1566.90	-0.0082	0.0231	0.0230	0.4394
12-MAR-2021	KILITCH	81.90	85.15	-0.0389	0.0310	0.0311	0.5942
12-MAR-2021	KINGFA	663.35	667.35	-0.0060	0.0335	0.0334	0.6381
12-MAR-2021	KIOCL	158.95	160.85	-0.0119	0.0361	0.0361	0.6897
12-MAR-2021	KIRIINDUS	460.80	464.15	-0.0072	0.0324	0.0323	0.6171
12-MAR-2021	KIRLFER	159.05	163.35	-0.0267	0.0289	0.0288	0.5502
12-MAR-2021	KIRLOSBROS	195.85	190.85	0.0259	0.0369	0.0368	0.7031
12-MAR-2021	KIRLOSENG	159.70	158.75	0.0060	0.0269	0.0269	0.5139
12-MAR-2021	KIRLOSIND	1298.15	1298.50	-0.0003	0.0334	0.0334	0.6381
12-MAR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	KITEX	111.30	112.00	-0.0063	0.0274	0.0273	0.5216
12-MAR-2021	KKCL	937.85	930.75	0.0076	0.0183	0.0183	0.3496
12-MAR-2021	KMSUGAR	12.85	12.95	-0.0078	0.0374	0.0373	0.7126
12-MAR-2021	KNRCON	211.90	215.05	-0.0148	0.0262	0.0262	0.5006
12-MAR-2021	KOKUYOCMLN	62.75	63.65	-0.0142	0.0330	0.0330	0.6305
12-MAR-2021	KOLTEPATIL	244.40	245.60	-0.0049	0.0311	0.0310	0.5923
12-MAR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	KOPRAN	111.35	113.35	-0.0178	0.0370	0.0370	0.7069
12-MAR-2021	KOTAKBANK	1935.20	1963.95	-0.0147	0.0250	0.0250	0.4776
12-MAR-2021	KOTAKBKETF	358.43	363.43	-0.0139	0.0221	0.0221	0.4222
12-MAR-2021	KOTAKGOLD	387.85	390.50	-0.0068	0.0094	0.0094	0.1796
12-MAR-2021	KOTAKIT	25.60	26.10	-0.0193	0.0017	0.0022	0.0420
12-MAR-2021	KOTAKNIFTY	156.73	158.52	-0.0114	0.0139	0.0139	0.2656
12-MAR-2021	KOTAKNV20	79.24	78.59	0.0082	0.0136	0.0136	0.2598
12-MAR-2021	KOTAKPSUBK	226.77	230.36	-0.0157	0.0249	0.0249	0.4757
12-MAR-2021	KOTARISUG	23.45	23.50	-0.0021	0.0419	0.0418	0.7986
12-MAR-2021	KOTHARIPET	27.55	27.45	0.0036	0.0342	0.0342	0.6534
12-MAR-2021	KOTHARIPRO	70.70	71.20	-0.0070	0.0349	0.0348	0.6649
12-MAR-2021	KPITTECH	157.10	159.65	-0.0161	0.0324	0.0324	0.6190
12-MAR-2021	KPRMILL	1100.10	1073.55	0.0244	0.0284	0.0284	0.5426
12-MAR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	KRBL	192.45	191.55	0.0047	0.0378	0.0377	0.7203
12-MAR-2021	KREBSBIO	103.90	104.75	-0.0081	0.0391	0.0390	0.7451
12-MAR-2021	KRIDHANINF	3.90	4.00	-0.0253	0.0388	0.0388	0.7413
12-MAR-2021	KRISHANA	79.50	75.45	0.0523	0.0248	0.0250	0.4776
12-MAR-2021	KSB	787.90	810.15	-0.0278	0.0250	0.0251	0.4795
12-MAR-2021	KSCL	513.50	508.40	0.0100	0.0303	0.0303	0.5789
12-MAR-2021	KSL	319.20	319.85	-0.0020	0.0281	0.0280	0.5349
12-MAR-2021	KTKBANK	67.30	68.05	-0.0111	0.0254	0.0254	0.4853
12-MAR-2021	KUANTUM	75.35	70.45	0.0672	0.0382	0.0384	0.7336
12-MAR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	L&TFH	105.30	106.00	-0.0066	0.0337	0.0337	0.6438
12-MAR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	LAKPRE	4.75	4.95	-0.0412	0.1927	0.1922	3.6720
12-MAR-2021	LALPATHLAB	2340.20	2350.10	-0.0042	0.0249	0.0249	0.4757
12-MAR-2021	LAMBODHARA	61.50	63.50	-0.0320	0.0440	0.0439	0.8387
12-MAR-2021	LAOPALA	221.70	226.00	-0.0192	0.0253	0.0252	0.4814
12-MAR-2021	LASA	68.20	68.25	-0.0007	0.0354	0.0353	0.6744
12-MAR-2021	LAURUSLABS	363.15	365.00	-0.0051	0.0300	0.0299	0.5712
12-MAR-2021	LAXMIMACH	7327.30	6741.60	0.0833	0.0257	0.0264	0.5044
12-MAR-2021	LEMONTREE	41.05	41.90	-0.0205	0.0325	0.0324	0.6190
12-MAR-2021	LFIC	82.90	82.95	-0.0006	0.0371	0.0371	0.7088
12-MAR-2021	LGBBROSLTD	338.45	351.45	-0.0377	0.0318	0.0319	0.6094
12-MAR-2021	LGBFORGE	3.95	4.00	-0.0126	0.0413	0.0412	0.7871
12-MAR-2021	LIBAS	46.70	46.85	-0.0032	0.0280	0.0280	0.5349
12-MAR-2021	LIBERTSHOE	139.05	140.65	-0.0114	0.0306	0.0306	0.5846
12-MAR-2021	LICHSGFIN	429.95	433.15	-0.0074	0.0304	0.0303	0.5789
12-MAR-2021	LICNETFGSC	21.37	21.54	-0.0079	0.0138	0.0137	0.2617
12-MAR-2021	LICNETFN50	159.56	160.40	-0.0053	0.0255	0.0254	0.4853
12-MAR-2021	LICNETFSEN	542.68	540.25	0.0045	0.0279	0.0278	0.5311
12-MAR-2021	LICNFNHGP	156.91	156.13	0.0050	0.0267	0.0267	0.5101
12-MAR-2021	LIKHITHA	314.95	318.85	-0.0123	0.0224	0.0224	0.4280
12-MAR-2021	LINCOLN	250.10	250.85	-0.0030	0.0315	0.0314	0.5999
12-MAR-2021	LINCPEN	165.35	169.55	-0.0251	0.0269	0.0269	0.5139
12-MAR-2021	LINDEINDIA	1771.55	1631.10	0.0826	0.0284	0.0289	0.5521
12-MAR-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0012	0.0012	0.0229
12-MAR-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
12-MAR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	LOKESHMACH	35.60	36.00	-0.0112	0.0407	0.0406	0.7757
12-MAR-2021	LOTUSEYE	43.25	39.75	0.0844	0.0312	0.0317	0.6056
12-MAR-2021	LOVABLE	92.90	91.10	0.0196	0.0368	0.0368	0.7031
12-MAR-2021	LPDC	2.15	2.10	0.0235	0.0551	0.0550	1.0508
12-MAR-2021	LSIL	1.25	1.25	0.0000	0.0494	0.0493	0.9419
12-MAR-2021	LT	1514.00	1524.20	-0.0067	0.0217	0.0217	0.4146
12-MAR-2021	LTI	4015.90	4129.05	-0.0278	0.0263	0.0264	0.5044
12-MAR-2021	LTTS	2741.75	2759.85	-0.0066	0.0275	0.0274	0.5235
12-MAR-2021	LUMAXIND	1634.85	1646.30	-0.0070	0.0286	0.0285	0.5445
12-MAR-2021	LUMAXTECH	156.15	160.60	-0.0281	0.0364	0.0364	0.6954
12-MAR-2021	LUPIN	1049.50	1057.70	-0.0078	0.0226	0.0226	0.4318
12-MAR-2021	LUXIND	1749.65	1784.25	-0.0196	0.0210	0.0210	0.4012
12-MAR-2021	LYKALABS	26.50	27.20	-0.0261	0.0370	0.0370	0.7069
12-MAR-2021	LYPSAGEMS	5.10	5.20	-0.0194	0.0453	0.0452	0.8635
12-MAR-2021	M&M	855.80	863.80	-0.0093	0.0258	0.0258	0.4929
12-MAR-2021	M&MFIN	208.90	211.55	-0.0126	0.0371	0.0371	0.7088
12-MAR-2021	M100	25.82	25.95	-0.0050	0.0145	0.0145	0.2770
12-MAR-2021	M50	146.03	147.42	-0.0095	0.0158	0.0157	0.2999
12-MAR-2021	MAANALU	152.05	156.00	-0.0256	0.0445	0.0444	0.8483
12-MAR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	MACPOWER	95.15	96.95	-0.0187	0.0386	0.0385	0.7355
12-MAR-2021	MADHAV	54.80	56.30	-0.0270	0.0375	0.0374	0.7145
12-MAR-2021	MADHUCON	6.75	6.85	-0.0147	0.0412	0.0411	0.7852
12-MAR-2021	MADRASFERT	29.75	29.50	0.0084	0.0400	0.0399	0.7623
12-MAR-2021	MAESGETF	25.41	25.57	-0.0063	0.0064	0.0064	0.1223
12-MAR-2021	MAGADSUGAR	116.05	117.65	-0.0137	0.0349	0.0348	0.6649
12-MAR-2021	MAGMA	133.05	135.55	-0.0186	0.0402	0.0401	0.7661
12-MAR-2021	MAGNUM	5.35	5.60	-0.0457	0.0475	0.0475	0.9075
12-MAR-2021	MAHABANK	22.95	23.00	-0.0022	0.0367	0.0366	0.6992
12-MAR-2021	MAHAPEXLTD	72.25	73.70	-0.0199	0.0640	0.0638	1.2189
12-MAR-2021	MAHASTEEL	88.05	88.25	-0.0023	0.0311	0.0311	0.5942
12-MAR-2021	MAHEPC	157.85	162.00	-0.0260	0.0302	0.0302	0.5770
12-MAR-2021	MAHESHWARI	85.20	85.85	-0.0076	0.0295	0.0295	0.5636
12-MAR-2021	MAHINDCIE	175.05	171.35	0.0214	0.0317	0.0317	0.6056
12-MAR-2021	MAHLIFE	548.55	539.45	0.0167	0.0241	0.0241	0.4604
12-MAR-2021	MAHLOG	566.15	551.90	0.0255	0.0284	0.0284	0.5426
12-MAR-2021	MAHSCOOTER	3697.45	3676.65	0.0056	0.0271	0.0270	0.5158
12-MAR-2021	MAHSEAMLES	284.85	284.60	0.0009	0.0239	0.0238	0.4547
12-MAR-2021	MAITHANALL	597.80	595.75	0.0034	0.0304	0.0303	0.5789
12-MAR-2021	MAJESCO	81.75	86.05	-0.0513	0.0337	0.0338	0.6457
12-MAR-2021	MALUPAPER	27.35	27.55	-0.0073	0.0365	0.0364	0.6954
12-MAR-2021	MAN50ETF	153.54	154.94	-0.0091	0.0165	0.0165	0.3152
12-MAR-2021	MANAKALUCO	9.10	8.95	0.0166	0.0408	0.0407	0.7776
12-MAR-2021	MANAKCOAT	14.25	13.00	0.0918	0.0507	0.0510	0.9744
12-MAR-2021	MANAKSIA	55.05	55.20	-0.0027	0.0274	0.0273	0.5216
12-MAR-2021	MANAKSTEEL	23.05	22.00	0.0466	0.0384	0.0384	0.7336
12-MAR-2021	MANALIPETC	63.50	61.10	0.0385	0.0397	0.0397	0.7585
12-MAR-2021	MANAPPURAM	164.30	162.60	0.0104	0.0323	0.0323	0.6171
12-MAR-2021	MANGALAM	112.25	112.30	-0.0004	0.0378	0.0377	0.7203
12-MAR-2021	MANGCHEFER	79.05	81.25	-0.0275	0.0417	0.0416	0.7948
12-MAR-2021	MANGLMCEM	285.05	292.80	-0.0268	0.0278	0.0278	0.5311
12-MAR-2021	MANGTIMBER	12.20	12.00	0.0165	0.0362	0.0361	0.6897
12-MAR-2021	MANINDS	82.85	84.50	-0.0197	0.0362	0.0362	0.6916
12-MAR-2021	MANINFRA	45.10	44.85	0.0056	0.0355	0.0354	0.6763
12-MAR-2021	MANUGRAPH	14.70	15.10	-0.0268	0.0375	0.0375	0.7164
12-MAR-2021	MANXT50	346.83	349.01	-0.0063	0.0169	0.0169	0.3229
12-MAR-2021	MARALOVER	29.00	29.00	0.0000	0.0350	0.0349	0.6668
12-MAR-2021	MARATHON	73.15	74.65	-0.0203	0.0361	0.0361	0.6897
12-MAR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	MARICO	393.90	399.25	-0.0135	0.0143	0.0143	0.2732
12-MAR-2021	MARINE	65.45	68.00	-0.0382	0.0146	0.0148	0.2828
12-MAR-2021	MARKSANS	59.10	57.55	0.0266	0.0356	0.0355	0.6782
12-MAR-2021	MARUTI	7096.45	7272.20	-0.0245	0.0234	0.0234	0.4471
12-MAR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	MASFIN	883.85	866.05	0.0203	0.0276	0.0275	0.5254
12-MAR-2021	MASKINVEST	32.60	32.60	0.0000	0.0280	0.0279	0.5330
12-MAR-2021	MASTEK	1214.35	1219.30	-0.0041	0.0360	0.0359	0.6859
12-MAR-2021	MATRIMONY	1063.00	1065.35	-0.0022	0.0370	0.0369	0.7050
12-MAR-2021	MAWANASUG	38.50	38.85	-0.0090	0.0381	0.0380	0.7260
12-MAR-2021	MAXHEALTH	206.25	201.55	0.0231	0.0221	0.0221	0.4222
12-MAR-2021	MAXIND	66.30	66.70	-0.0060	0.0192	0.0191	0.3649
12-MAR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	MAXVIL	62.65	63.55	-0.0143	0.0316	0.0315	0.6018
12-MAR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	MAYURUNIQ	429.90	450.45	-0.0467	0.0327	0.0328	0.6266
12-MAR-2021	MAZDA	517.10	512.45	0.0090	0.0281	0.0280	0.5349
12-MAR-2021	MAZDOCK	220.85	226.45	-0.0250	0.0216	0.0217	0.4146
12-MAR-2021	MBAPL	79.00	77.15	0.0237	0.0243	0.0243	0.4643
12-MAR-2021	MBECL	9.10	9.55	-0.0483	0.0404	0.0404	0.7718
12-MAR-2021	MBLINFRA	23.05	22.05	0.0444	0.0356	0.0357	0.6820
12-MAR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	MCDHOLDING	41.00	40.90	0.0024	0.0340	0.0339	0.6477
12-MAR-2021	MCDOWELL-N	543.80	553.25	-0.0172	0.0213	0.0213	0.4069
12-MAR-2021	MCL	89.80	90.55	-0.0083	0.0385	0.0384	0.7336
12-MAR-2021	MCLEODRUSS	23.00	23.80	-0.0342	0.0371	0.0371	0.7088
12-MAR-2021	MCX	1522.35	1516.40	0.0039	0.0270	0.0269	0.5139
12-MAR-2021	MEGASOFT	10.45	10.75	-0.0283	0.0346	0.0346	0.6610
12-MAR-2021	MEGH	103.80	93.50	0.1045	0.0319	0.0326	0.6228
12-MAR-2021	MELSTAR	1.95	2.00	-0.0253	0.0944	0.0942	1.7997
12-MAR-2021	MENONBE	56.35	57.80	-0.0254	0.0326	0.0326	0.6228
12-MAR-2021	MEP	18.85	19.45	-0.0313	0.0407	0.0406	0.7757
12-MAR-2021	MERCATOR	1.00	1.00	0.0000	0.0427	0.0426	0.8139
12-MAR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	METALFORGE	5.40	5.70	-0.0541	0.0400	0.0401	0.7661
12-MAR-2021	METROPOLIS	1906.50	1925.40	-0.0099	0.0255	0.0255	0.4872
12-MAR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	MFSL	892.80	931.40	-0.0423	0.0325	0.0326	0.6228
12-MAR-2021	MGEL	45.70	46.40	-0.0152	0.0179	0.0179	0.3420
12-MAR-2021	MGL	1208.10	1169.15	0.0328	0.0238	0.0238	0.4547
12-MAR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	MHRIL	229.05	229.20	-0.0007	0.0245	0.0244	0.4662
12-MAR-2021	MIC	0.85	0.80	0.0606	0.0625	0.0625	1.1941
12-MAR-2021	MIDHANI	193.90	195.30	-0.0072	0.0287	0.0286	0.5464
12-MAR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	MINDACORP	100.30	103.25	-0.0290	0.0330	0.0330	0.6305
12-MAR-2021	MINDAIND	533.00	542.75	-0.0181	0.0307	0.0306	0.5846
12-MAR-2021	MINDSPACE	303.01	301.09	0.0064	0.0064	0.0064	0.1223
12-MAR-2021	MINDTECK	46.00	47.45	-0.0310	0.0361	0.0361	0.6897
12-MAR-2021	MINDTREE	1871.85	1892.45	-0.0109	0.0284	0.0283	0.5407
12-MAR-2021	MIRCELECTR	14.85	14.70	0.0102	0.0355	0.0354	0.6763
12-MAR-2021	MIRZAINT	51.10	51.75	-0.0126	0.0318	0.0318	0.6075
12-MAR-2021	MITTAL	11.30	11.00	0.0269	0.0318	0.0318	0.6075
12-MAR-2021	MMFL	519.50	514.20	0.0103	0.0337	0.0336	0.6419
12-MAR-2021	MMP	89.80	90.70	-0.0100	0.0354	0.0354	0.6763
12-MAR-2021	MMTC	44.00	45.80	-0.0401	0.0390	0.0390	0.7451
12-MAR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	MODIRUBBER	174.45	184.25	-0.0547	0.0514	0.0514	0.9820
12-MAR-2021	MOHITIND	8.10	7.75	0.0442	0.0580	0.0579	1.1062
12-MAR-2021	MOHOTAIND	8.40	8.35	0.0060	0.0470	0.0469	0.8960
12-MAR-2021	MOIL	155.55	159.05	-0.0223	0.0239	0.0239	0.4566
12-MAR-2021	MOLDTECH	44.15	44.30	-0.0034	0.0282	0.0281	0.5368
12-MAR-2021	MOLDTKPAC	404.05	408.40	-0.0107	0.0251	0.0250	0.4776
12-MAR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
12-MAR-2021	MONTECARLO	221.35	223.70	-0.0106	0.0262	0.0262	0.5006
12-MAR-2021	MORARJEE	16.55	17.30	-0.0443	0.0403	0.0404	0.7718
12-MAR-2021	MOREPENLAB	35.65	36.20	-0.0153	0.0402	0.0402	0.7680
12-MAR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	MOTHERSUMI	213.60	219.00	-0.0250	0.0361	0.0361	0.6897
12-MAR-2021	MOTILALOFS	650.50	657.45	-0.0106	0.0256	0.0256	0.4891
12-MAR-2021	MOTOGENFIN	18.50	18.25	0.0136	0.0393	0.0392	0.7489
12-MAR-2021	MPHASIS	1617.05	1646.60	-0.0181	0.0250	0.0249	0.4757
12-MAR-2021	MPSLTD	477.90	493.55	-0.0322	0.0305	0.0305	0.5827
12-MAR-2021	MRF	88777.80	88684.40	0.0011	0.0208	0.0207	0.3955
12-MAR-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	MRO-TEK	28.65	28.80	-0.0052	0.0577	0.0575	1.0985
12-MAR-2021	MRPL	41.90	43.05	-0.0271	0.0301	0.0300	0.5731
12-MAR-2021	MSPL	8.10	7.85	0.0314	0.0353	0.0353	0.6744
12-MAR-2021	MSTCLTD	317.95	328.05	-0.0313	0.0452	0.0451	0.8616
12-MAR-2021	MTEDUCARE	7.90	7.85	0.0063	0.0354	0.0353	0.6744
12-MAR-2021	MTNL	23.90	21.75	0.0943	0.0441	0.0445	0.8502
12-MAR-2021	MUKANDENGG	15.50	16.50	-0.0625	0.0403	0.0404	0.7718
12-MAR-2021	MUKANDLTD	59.80	59.75	0.0008	0.0357	0.0356	0.6801
12-MAR-2021	MUKTAARTS	31.05	31.60	-0.0176	0.0337	0.0337	0.6438
12-MAR-2021	MUNJALAU	59.35	60.20	-0.0142	0.0355	0.0354	0.6763
12-MAR-2021	MUNJALSHOW	153.75	155.40	-0.0107	0.0286	0.0285	0.5445
12-MAR-2021	MURUDCERA	21.95	23.00	-0.0467	0.0401	0.0402	0.7680
12-MAR-2021	MUTHOOTCAP	400.20	402.75	-0.0064	0.0308	0.0307	0.5865
12-MAR-2021	MUTHOOTFIN	1278.25	1304.90	-0.0206	0.0282	0.0282	0.5388
12-MAR-2021	N100	921.57	924.92	-0.0036	0.0177	0.0176	0.3362
12-MAR-2021	NACLIND	39.20	39.35	-0.0038	0.0331	0.0330	0.6305
12-MAR-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	NAGAFERT	6.85	7.25	-0.0568	0.0326	0.0327	0.6247
12-MAR-2021	NAGREEKCAP	6.85	6.75	0.0147	0.0690	0.0688	1.3144
12-MAR-2021	NAGREEKEXP	16.90	17.25	-0.0205	0.0403	0.0403	0.7699
12-MAR-2021	NAHARCAP	104.05	103.70	0.0034	0.0316	0.0315	0.6018
12-MAR-2021	NAHARINDUS	50.70	48.95	0.0351	0.0319	0.0319	0.6094
12-MAR-2021	NAHARPOLY	100.80	93.50	0.0752	0.0368	0.0371	0.7088
12-MAR-2021	NAHARSPING	107.30	103.20	0.0390	0.0347	0.0347	0.6629
12-MAR-2021	NAM-INDIA	346.60	353.40	-0.0194	0.0314	0.0313	0.5980
12-MAR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	NATCOPHARM	825.10	824.65	0.0005	0.0223	0.0222	0.4241
12-MAR-2021	NATHBIOGEN	307.20	313.90	-0.0216	0.0318	0.0317	0.6056
12-MAR-2021	NATIONALUM	58.60	58.70	-0.0017	0.0273	0.0272	0.5197
12-MAR-2021	NATNLSTEEL	4.90	4.75	0.0311	0.0459	0.0458	0.8750
12-MAR-2021	NAUKRI	4803.55	4869.70	-0.0137	0.0298	0.0298	0.5693
12-MAR-2021	NAVINFLUOR	2667.80	2691.05	-0.0087	0.0296	0.0295	0.5636
12-MAR-2021	NAVKARCORP	42.75	43.80	-0.0243	0.0390	0.0390	0.7451
12-MAR-2021	NAVNETEDUL	87.55	85.35	0.0254	0.0222	0.0222	0.4241
12-MAR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	NBCC	49.40	49.30	0.0020	0.0345	0.0344	0.6572
12-MAR-2021	NBIFIN	1856.45	1842.95	0.0073	0.0276	0.0275	0.5254
12-MAR-2021	NBVENTURES	69.90	70.40	-0.0071	0.0325	0.0324	0.6190
12-MAR-2021	NCC	87.15	86.80	0.0040	0.0424	0.0423	0.8081
12-MAR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	NCLIND	173.25	177.05	-0.0217	0.0306	0.0306	0.5846
12-MAR-2021	NCPSESDL24	102.16	102.00	0.0016	0.0015	0.0015	0.0287
12-MAR-2021	NDGL	777.55	802.45	-0.0315	0.0408	0.0408	0.7795
12-MAR-2021	NDL	32.25	32.35	-0.0031	0.0362	0.0361	0.6897
12-MAR-2021	NDRAUTO	230.00	224.75	0.0231	0.0345	0.0344	0.6572
12-MAR-2021	NDTV	53.50	55.25	-0.0322	0.0326	0.0326	0.6228
12-MAR-2021	NECCLTD	9.60	9.55	0.0052	0.0377	0.0376	0.7183
12-MAR-2021	NECLIFE	21.40	22.00	-0.0277	0.0396	0.0395	0.7546
12-MAR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	NELCAST	65.00	65.80	-0.0122	0.0384	0.0384	0.7336
12-MAR-2021	NELCO	206.35	208.90	-0.0123	0.0289	0.0288	0.5502
12-MAR-2021	NEOGEN	855.10	839.15	0.0188	0.0320	0.0319	0.6094
12-MAR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	NESCO	575.85	585.30	-0.0163	0.0246	0.0246	0.4700
12-MAR-2021	NESTLEIND	16725.90	16932.00	-0.0122	0.0183	0.0182	0.3477
12-MAR-2021	NETF	176.50	174.74	0.0100	0.0265	0.0264	0.5044
12-MAR-2021	NETFCONSUM	65.62	65.41	0.0032	0.0169	0.0169	0.3229
12-MAR-2021	NETFDIVOPP	37.93	37.40	0.0141	0.0230	0.0230	0.4394
12-MAR-2021	NETFIT	26.22	26.26	-0.0015	0.0123	0.0123	0.2350
12-MAR-2021	NETFLTGILT	21.86	21.88	-0.0009	0.0117	0.0116	0.2216
12-MAR-2021	NETFMID150	92.52	92.78	-0.0028	0.0189	0.0188	0.3592
12-MAR-2021	NETFNIF100	155.45	156.81	-0.0087	0.0236	0.0235	0.4490
12-MAR-2021	NETFNV20	80.40	80.49	-0.0011	0.0186	0.0185	0.3534
12-MAR-2021	NETWORK18	43.50	44.60	-0.0250	0.0304	0.0304	0.5808
12-MAR-2021	NEULANDLAB	2032.15	2064.60	-0.0158	0.0413	0.0412	0.7871
12-MAR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	NEWGEN	294.85	290.60	0.0145	0.0301	0.0300	0.5731
12-MAR-2021	NEXTMEDIA	4.35	4.30	0.0116	0.0515	0.0513	0.9801
12-MAR-2021	NFL	61.85	61.60	0.0041	0.0368	0.0367	0.7012
12-MAR-2021	NH	424.95	418.80	0.0146	0.0238	0.0237	0.4528
12-MAR-2021	NHPC	24.55	25.20	-0.0261	0.0214	0.0214	0.4088
12-MAR-2021	NIACL	164.75	157.85	0.0428	0.0378	0.0379	0.7241
12-MAR-2021	NIBL	10.80	10.80	0.0000	0.0469	0.0468	0.8941
12-MAR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	NIFTYBEES	160.63	162.16	-0.0095	0.0158	0.0157	0.2999
12-MAR-2021	NIFTYEES	19300.00	19477.50	-0.0092	0.0288	0.0288	0.5502
12-MAR-2021	NIITLTD	187.75	187.75	0.0000	0.0293	0.0292	0.5579
12-MAR-2021	NILAINFRA	5.00	4.95	0.0101	0.0422	0.0421	0.8043
12-MAR-2021	NILASPACES	1.65	1.65	0.0000	0.0440	0.0439	0.8387
12-MAR-2021	NILKAMAL	1862.55	1835.20	0.0148	0.0229	0.0229	0.4375
12-MAR-2021	NIPPOBATRY	740.00	738.90	0.0015	0.0323	0.0322	0.6152
12-MAR-2021	NIRAJ	43.55	41.95	0.0374	0.0194	0.0195	0.3725
12-MAR-2021	NITCO	22.75	22.70	0.0022	0.0318	0.0317	0.6056
12-MAR-2021	NITINFIRE	0.65	0.65	0.0000	0.0729	0.0727	1.3889
12-MAR-2021	NITINSPIN	83.95	85.05	-0.0130	0.0326	0.0325	0.6209
12-MAR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	NKIND	21.50	21.10	0.0188	0.0588	0.0587	1.1215
12-MAR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	NLCINDIA	52.70	53.00	-0.0057	0.0213	0.0213	0.4069
12-MAR-2021	NMDC	134.10	132.55	0.0116	0.0280	0.0279	0.5330
12-MAR-2021	NOCIL	182.50	181.90	0.0033	0.0340	0.0339	0.6477
12-MAR-2021	NOIDATOLL	7.25	7.55	-0.0405	0.0355	0.0355	0.6782
12-MAR-2021	NORBTEAEXP	7.30	7.15	0.0208	0.0266	0.0266	0.5082
12-MAR-2021	NOVARTIND	601.65	602.75	-0.0018	0.0621	0.0619	1.1826
12-MAR-2021	NPBET	188.64	188.23	0.0022	0.0218	0.0218	0.4165
12-MAR-2021	NRAIL	250.80	250.60	0.0008	0.0330	0.0329	0.6286
12-MAR-2021	NRBBEARING	119.00	118.05	0.0080	0.0335	0.0334	0.6381
12-MAR-2021	NSIL	1065.15	1072.80	-0.0072	0.0301	0.0301	0.5751
12-MAR-2021	NTL	1.05	1.00	0.0488	0.0917	0.0915	1.7481
12-MAR-2021	NTPC	109.10	109.65	-0.0050	0.0200	0.0199	0.3802
12-MAR-2021	NUCLEUS	512.50	525.00	-0.0241	0.0302	0.0302	0.5770
12-MAR-2021	NURECA	605.65	632.00	-0.0426	0.0110	0.0114	0.2178
12-MAR-2021	NXTDIGITAL	486.25	488.50	-0.0046	0.0272	0.0271	0.5177
12-MAR-2021	OAL	589.60	602.05	-0.0209	0.0353	0.0352	0.6725
12-MAR-2021	OBEROIRLTY	558.60	536.80	0.0398	0.0282	0.0282	0.5388
12-MAR-2021	OCCL	995.25	990.20	0.0051	0.0233	0.0232	0.4432
12-MAR-2021	OEGIL	29.45	29.45	0.0000	0.0026	0.0026	0.0497
12-MAR-2021	OFSS	3193.95	3201.35	-0.0023	0.0207	0.0207	0.3955
12-MAR-2021	OIL	131.90	132.05	-0.0011	0.0261	0.0261	0.4986
12-MAR-2021	OILCOUNTUB	4.70	4.50	0.0435	0.0397	0.0398	0.7604
12-MAR-2021	OLECTRA	226.80	216.10	0.0483	0.0377	0.0378	0.7222
12-MAR-2021	OMAXAUTO	44.65	45.45	-0.0178	0.0374	0.0373	0.7126
12-MAR-2021	OMAXE	73.15	73.45	-0.0041	0.0264	0.0263	0.5025
12-MAR-2021	OMINFRAL	24.45	25.25	-0.0322	0.0362	0.0362	0.6916
12-MAR-2021	OMKARCHEM	9.10	8.50	0.0682	0.0421	0.0422	0.8062
12-MAR-2021	ONELIFECAP	7.25	7.15	0.0139	0.0595	0.0593	1.1329
12-MAR-2021	ONEPOINT	13.00	12.50	0.0392	0.0390	0.0390	0.7451
12-MAR-2021	ONGC	115.05	114.40	0.0057	0.0291	0.0290	0.5540
12-MAR-2021	ONMOBILE	107.25	102.15	0.0487	0.0443	0.0443	0.8464
12-MAR-2021	ONWARDTEC	113.50	126.20	-0.1061	0.0415	0.0420	0.8024
12-MAR-2021	OPTIEMUS	179.40	187.80	-0.0458	0.0401	0.0401	0.7661
12-MAR-2021	OPTOCIRCUI	4.00	3.95	0.0126	0.0431	0.0430	0.8215
12-MAR-2021	ORBTEXP	63.50	64.30	-0.0125	0.0341	0.0340	0.6496
12-MAR-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ORCHPHARMA	1371.60	1279.75	0.0693	0.0296	0.0300	0.5731
12-MAR-2021	ORICONENT	22.70	21.85	0.0382	0.0345	0.0345	0.6591
12-MAR-2021	ORIENTABRA	23.35	23.65	-0.0128	0.0337	0.0337	0.6438
12-MAR-2021	ORIENTALTL	7.30	7.00	0.0420	0.0347	0.0347	0.6629
12-MAR-2021	ORIENTBELL	242.95	241.55	0.0058	0.0377	0.0376	0.7183
12-MAR-2021	ORIENTCEM	102.20	102.25	-0.0005	0.0318	0.0317	0.6056
12-MAR-2021	ORIENTELEC	295.15	289.35	0.0198	0.0250	0.0249	0.4757
12-MAR-2021	ORIENTHOT	24.55	24.80	-0.0101	0.0281	0.0281	0.5368
12-MAR-2021	ORIENTLTD	86.50	85.80	0.0081	0.0379	0.0378	0.7222
12-MAR-2021	ORIENTPPR	27.25	26.20	0.0393	0.0339	0.0339	0.6477
12-MAR-2021	ORIENTREF	226.90	231.10	-0.0183	0.0278	0.0277	0.5292
12-MAR-2021	ORISSAMINE	2471.35	2473.30	-0.0008	0.0376	0.0375	0.7164
12-MAR-2021	ORTEL	1.10	1.05	0.0465	0.0895	0.0893	1.7061
12-MAR-2021	OSWALAGRO	10.90	11.05	-0.0137	0.0380	0.0379	0.7241
12-MAR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	PAEL	5.45	5.20	0.0470	0.0764	0.0763	1.4577
12-MAR-2021	PAGEIND	28159.70	28328.05	-0.0060	0.0244	0.0243	0.4643
12-MAR-2021	PAISALO	809.10	783.25	0.0325	0.0375	0.0375	0.7164
12-MAR-2021	PALASHSECU	56.95	59.50	-0.0438	0.0431	0.0431	0.8234
12-MAR-2021	PALREDTEC	96.00	101.30	-0.0537	0.0407	0.0408	0.7795
12-MAR-2021	PANACEABIO	190.90	193.35	-0.0128	0.0389	0.0389	0.7432
12-MAR-2021	PANACHE	47.75	48.60	-0.0176	0.0325	0.0325	0.6209
12-MAR-2021	PANAMAPET	168.95	172.05	-0.0182	0.0414	0.0413	0.7890
12-MAR-2021	PARACABLES	9.55	10.25	-0.0707	0.0379	0.0382	0.7298
12-MAR-2021	PARAGMILK	104.75	107.30	-0.0241	0.0308	0.0308	0.5884
12-MAR-2021	PARSVNATH	9.20	8.90	0.0332	0.0376	0.0375	0.7164
12-MAR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	PATELENG	13.40	13.70	-0.0221	0.0405	0.0405	0.7738
12-MAR-2021	PATINTLOG	23.40	23.65	-0.0106	0.0397	0.0396	0.7566
12-MAR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	PATSPINLTD	5.70	5.65	0.0088	0.0556	0.0555	1.0603
12-MAR-2021	PCJEWELLER	31.25	29.85	0.0458	0.0422	0.0422	0.8062
12-MAR-2021	PDMJEPAPER	25.25	25.25	0.0000	0.0343	0.0342	0.6534
12-MAR-2021	PDSMFL	661.10	662.10	-0.0015	0.0196	0.0196	0.3745
12-MAR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	PEARLPOLY	15.30	15.40	-0.0065	0.0349	0.0348	0.6649
12-MAR-2021	PEL	1906.30	1957.65	-0.0266	0.0342	0.0342	0.6534
12-MAR-2021	PENIND	20.55	20.70	-0.0073	0.0328	0.0327	0.6247
12-MAR-2021	PENINLAND	5.90	6.25	-0.0576	0.0361	0.0362	0.6916
12-MAR-2021	PERSISTENT	1782.55	1793.25	-0.0060	0.0243	0.0243	0.4643
12-MAR-2021	PETRONET	242.05	246.60	-0.0186	0.0212	0.0212	0.4050
12-MAR-2021	PFC	137.70	134.40	0.0243	0.0266	0.0266	0.5082
12-MAR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	PFIZER	4651.95	4638.50	0.0029	0.0209	0.0209	0.3993
12-MAR-2021	PFOCUS	61.80	61.95	-0.0024	0.0464	0.0463	0.8846
12-MAR-2021	PFS	20.80	20.60	0.0097	0.0328	0.0328	0.6266
12-MAR-2021	PGEL	453.00	431.30	0.0491	0.0411	0.0411	0.7852
12-MAR-2021	PGHH	12948.05	13062.35	-0.0088	0.0158	0.0158	0.3019
12-MAR-2021	PGHL	6565.20	6607.80	-0.0065	0.0224	0.0223	0.4260
12-MAR-2021	PGIL	177.45	175.75	0.0096	0.0297	0.0296	0.5655
12-MAR-2021	PHILIPCARB	209.40	213.10	-0.0175	0.0311	0.0310	0.5923
12-MAR-2021	PHOENIXLTD	799.70	796.25	0.0043	0.0274	0.0273	0.5216
12-MAR-2021	PIDILITIND	1723.10	1737.00	-0.0080	0.0190	0.0190	0.3630
12-MAR-2021	PIIND	2248.50	2289.85	-0.0182	0.0228	0.0228	0.4356
12-MAR-2021	PILANIINVS	1837.25	1874.55	-0.0201	0.0240	0.0240	0.4585
12-MAR-2021	PILITA	17.05	17.10	-0.0029	0.0362	0.0362	0.6916
12-MAR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	PIONDIST	107.00	108.95	-0.0181	0.0251	0.0251	0.4795
12-MAR-2021	PIONEEREMB	39.80	39.55	0.0063	0.0367	0.0366	0.6992
12-MAR-2021	PITTIENG	71.40	71.65	-0.0035	0.0349	0.0349	0.6668
12-MAR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	PKTEA	224.00	225.05	-0.0047	0.0308	0.0307	0.5865
12-MAR-2021	PLASTIBLEN	259.50	247.65	0.0467	0.0315	0.0316	0.6037
12-MAR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	PNB	41.05	41.50	-0.0109	0.0299	0.0298	0.5693
12-MAR-2021	PNBGILTS	52.05	52.10	-0.0010	0.0307	0.0306	0.5846
12-MAR-2021	PNBHOUSING	421.90	423.55	-0.0039	0.0298	0.0297	0.5674
12-MAR-2021	PNC	21.45	22.50	-0.0478	0.0417	0.0417	0.7967
12-MAR-2021	PNCINFRA	260.20	259.85	0.0013	0.0288	0.0287	0.5483
12-MAR-2021	PODDARHOUS	192.70	200.10	-0.0377	0.0360	0.0360	0.6878
12-MAR-2021	PODDARMENT	203.20	201.00	0.0109	0.0300	0.0299	0.5712
12-MAR-2021	POKARNA	206.75	214.30	-0.0359	0.0376	0.0376	0.7183
12-MAR-2021	POLYCAB	1359.40	1366.35	-0.0051	0.0236	0.0236	0.4509
12-MAR-2021	POLYMED	834.20	790.15	0.0543	0.0304	0.0306	0.5846
12-MAR-2021	POLYPLEX	892.05	900.15	-0.0090	0.0293	0.0292	0.5579
12-MAR-2021	PONNIERODE	152.95	154.30	-0.0088	0.0304	0.0303	0.5789
12-MAR-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0016	0.0306
12-MAR-2021	POWERGRID	220.05	215.15	0.0225	0.0200	0.0200	0.3821
12-MAR-2021	POWERINDIA	1362.20	1370.80	-0.0063	0.0209	0.0209	0.3993
12-MAR-2021	POWERMECH	521.45	528.85	-0.0141	0.0304	0.0303	0.5789
12-MAR-2021	PPAP	248.75	240.15	0.0352	0.0324	0.0324	0.6190
12-MAR-2021	PPL	131.80	127.35	0.0343	0.0352	0.0352	0.6725
12-MAR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	PRABHAT	83.35	86.85	-0.0411	0.0300	0.0301	0.5751
12-MAR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	PRADIP	1.00	1.00	0.0000	0.1070	0.1067	2.0385
12-MAR-2021	PRAENG	8.85	8.95	-0.0112	0.0409	0.0408	0.7795
12-MAR-2021	PRAJIND	182.30	181.70	0.0033	0.0335	0.0334	0.6381
12-MAR-2021	PRAKASH	65.60	63.50	0.0325	0.0420	0.0419	0.8005
12-MAR-2021	PRAKASHSTL	0.85	0.90	-0.0572	0.0958	0.0956	1.8264
12-MAR-2021	PRAXIS	52.95	52.30	0.0124	0.0422	0.0421	0.8043
12-MAR-2021	PRECAM	41.45	41.60	-0.0036	0.0340	0.0339	0.6477
12-MAR-2021	PRECOT	105.50	100.50	0.0486	0.0380	0.0380	0.7260
12-MAR-2021	PRECWIRE	196.50	190.00	0.0336	0.0316	0.0316	0.6037
12-MAR-2021	PREMEXPLN	157.55	158.45	-0.0057	0.0364	0.0363	0.6935
12-MAR-2021	PREMIER	3.30	3.75	-0.1278	0.0466	0.0474	0.9056
12-MAR-2021	PREMIERPOL	39.30	38.00	0.0336	0.0442	0.0441	0.8425
12-MAR-2021	PRESSMN	23.90	24.40	-0.0207	0.0390	0.0389	0.7432
12-MAR-2021	PRESTIGE	293.10	291.10	0.0068	0.0338	0.0337	0.6438
12-MAR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	PRICOLLTD	70.65	73.85	-0.0443	0.0347	0.0347	0.6629
12-MAR-2021	PRIMESECU	47.35	49.65	-0.0474	0.0367	0.0367	0.7012
12-MAR-2021	PRINCEPIPE	443.70	450.70	-0.0157	0.0313	0.0312	0.5961
12-MAR-2021	PRIVISCL	643.15	647.45	-0.0067	0.0282	0.0282	0.5388
12-MAR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	PROZONINTU	19.60	19.75	-0.0076	0.0327	0.0327	0.6247
12-MAR-2021	PRSMJOHNSN	113.50	114.85	-0.0118	0.0323	0.0322	0.6152
12-MAR-2021	PSB	17.75	17.90	-0.0084	0.0340	0.0339	0.6477
12-MAR-2021	PSPPROJECT	476.60	480.70	-0.0086	0.0223	0.0223	0.4260
12-MAR-2021	PSUBNKBEES	25.23	25.57	-0.0134	0.0252	0.0252	0.4814
12-MAR-2021	PTC	80.30	75.35	0.0636	0.0227	0.0231	0.4413
12-MAR-2021	PTL	40.85	40.75	0.0025	0.0232	0.0231	0.4413
12-MAR-2021	PUNJABCHEM	901.00	943.60	-0.0462	0.0295	0.0296	0.5655
12-MAR-2021	PUNJLLOYD	1.95	2.00	-0.0253	0.0399	0.0399	0.7623
12-MAR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	PURVA	81.50	84.95	-0.0415	0.0361	0.0362	0.6916
12-MAR-2021	PVR	1418.35	1442.85	-0.0171	0.0310	0.0309	0.5903
12-MAR-2021	QGOLDHALF	1910.10	1936.10	-0.0135	0.0096	0.0096	0.1834
12-MAR-2021	QNIFTY	1573.00	1567.00	0.0038	0.0136	0.0136	0.2598
12-MAR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	QUESS	714.15	727.55	-0.0186	0.0310	0.0309	0.5903
12-MAR-2021	QUICKHEAL	199.25	204.60	-0.0265	0.0355	0.0354	0.6763
12-MAR-2021	RADAAN	0.90	0.85	0.0572	0.0660	0.0659	1.2590
12-MAR-2021	RADICO	572.25	567.65	0.0081	0.0270	0.0270	0.5158
12-MAR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	RADIOCITY	24.55	24.65	-0.0041	0.0277	0.0277	0.5292
12-MAR-2021	RAILTEL	145.05	148.40	-0.0228	0.0206	0.0206	0.3936
12-MAR-2021	RAIN	148.10	152.90	-0.0319	0.0350	0.0350	0.6687
12-MAR-2021	RAJESHEXPO	521.25	513.40	0.0152	0.0188	0.0188	0.3592
12-MAR-2021	RAJMET	87.95	89.65	-0.0191	0.0228	0.0228	0.4356
12-MAR-2021	RAJRATAN	720.25	636.20	0.1241	0.0254	0.0268	0.5120
12-MAR-2021	RAJRAYON	0.20	0.25	-0.2231	0.2724	0.2721	5.1985
12-MAR-2021	RAJSREESUG	20.15	20.80	-0.0317	0.0378	0.0378	0.7222
12-MAR-2021	RAJTV	34.35	34.95	-0.0173	0.0318	0.0317	0.6056
12-MAR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	RALLIS	265.80	268.70	-0.0109	0.0246	0.0245	0.4681
12-MAR-2021	RAMANEWS	17.20	18.15	-0.0538	0.0321	0.0322	0.6152
12-MAR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	RAMASTEEL	71.45	73.00	-0.0215	0.0348	0.0347	0.6629
12-MAR-2021	RAMCOCEM	1005.60	1019.10	-0.0133	0.0209	0.0209	0.3993
12-MAR-2021	RAMCOIND	265.30	262.20	0.0118	0.0267	0.0267	0.5101
12-MAR-2021	RAMCOSYS	593.45	577.20	0.0278	0.0388	0.0388	0.7413
12-MAR-2021	RAMKY	90.85	93.45	-0.0282	0.0425	0.0424	0.8101
12-MAR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	RAMSARUP	1.00	1.00	0.0000	0.1343	0.1340	2.5601
12-MAR-2021	RANASUG	9.30	9.35	-0.0054	0.0376	0.0375	0.7164
12-MAR-2021	RANEENGINE	314.90	320.20	-0.0167	0.0345	0.0344	0.6572
12-MAR-2021	RANEHOLDIN	664.60	679.65	-0.0224	0.0354	0.0353	0.6744
12-MAR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	RATNAMANI	1976.00	1971.70	0.0022	0.0212	0.0211	0.4031
12-MAR-2021	RAYMOND	377.00	381.95	-0.0130	0.0273	0.0272	0.5197
12-MAR-2021	RBL	817.60	830.50	-0.0157	0.0303	0.0302	0.5770
12-MAR-2021	RBLBANK	243.10	241.90	0.0049	0.0395	0.0394	0.7527
12-MAR-2021	RCF	85.75	84.75	0.0117	0.0339	0.0339	0.6477
12-MAR-2021	RCOM	2.00	2.00	0.0000	0.0457	0.0456	0.8712
12-MAR-2021	RECLTD	151.05	151.20	-0.0010	0.0258	0.0257	0.4910
12-MAR-2021	REDINGTON	179.60	174.65	0.0279	0.0331	0.0331	0.6324
12-MAR-2021	REFEX	87.20	87.35	-0.0017	0.0436	0.0435	0.8311
12-MAR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	RELAXO	851.15	845.45	0.0067	0.0191	0.0190	0.3630
12-MAR-2021	RELCAPITAL	13.55	12.80	0.0569	0.0414	0.0415	0.7929
12-MAR-2021	RELIANCE	2137.65	2181.95	-0.0205	0.0236	0.0236	0.4509
12-MAR-2021	RELIGARE	89.35	88.90	0.0050	0.0387	0.0386	0.7375
12-MAR-2021	RELINFRA	39.70	39.15	0.0140	0.0437	0.0436	0.8330
12-MAR-2021	REMSONSIND	136.30	141.00	-0.0339	0.0420	0.0420	0.8024
12-MAR-2021	RENUKA	9.95	10.20	-0.0248	0.0348	0.0348	0.6649
12-MAR-2021	REPCOHOME	347.35	344.10	0.0094	0.0359	0.0358	0.6840
12-MAR-2021	REPL	209.10	201.40	0.0375	0.0162	0.0163	0.3114
12-MAR-2021	REPRO	383.40	405.00	-0.0548	0.0268	0.0270	0.5158
12-MAR-2021	RESPONIND	185.90	173.85	0.0670	0.0256	0.0260	0.4967
12-MAR-2021	REVATHI	516.60	522.30	-0.0110	0.0374	0.0373	0.7126
12-MAR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	RGL	306.90	298.95	0.0262	0.0327	0.0327	0.6247
12-MAR-2021	RHFL	3.05	2.75	0.1035	0.0418	0.0423	0.8081
12-MAR-2021	RICOAUTO	40.95	40.55	0.0098	0.0384	0.0383	0.7317
12-MAR-2021	RIIL	399.75	408.55	-0.0218	0.0288	0.0288	0.5502
12-MAR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	RITES	260.05	260.00	0.0002	0.0204	0.0203	0.3878
12-MAR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	RKDL	7.65	7.65	0.0000	0.0405	0.0404	0.7718
12-MAR-2021	RKEC	59.10	58.95	0.0025	0.0259	0.0258	0.4929
12-MAR-2021	RKFORGE	551.45	547.45	0.0073	0.0348	0.0347	0.6629
12-MAR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
12-MAR-2021	RMCL	2.45	2.55	-0.0400	0.0334	0.0335	0.6400
12-MAR-2021	RML	419.50	426.90	-0.0175	0.0411	0.0410	0.7833
12-MAR-2021	RNAVAL	3.55	3.65	-0.0278	0.0444	0.0443	0.8464
12-MAR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ROHITFERRO	2.50	2.60	-0.0392	0.0813	0.0811	1.5494
12-MAR-2021	ROHLTD	71.80	74.25	-0.0336	0.0351	0.0351	0.6706
12-MAR-2021	ROLLT	3.25	3.30	-0.0153	0.0420	0.0419	0.8005
12-MAR-2021	ROLTA	4.15	4.20	-0.0120	0.0343	0.0343	0.6553
12-MAR-2021	ROML	118.25	112.20	0.0525	0.0521	0.0521	0.9954
12-MAR-2021	ROSSARI	989.10	993.10	-0.0040	0.0188	0.0188	0.3592
12-MAR-2021	ROSSELLIND	119.15	121.00	-0.0154	0.0322	0.0321	0.6133
12-MAR-2021	ROUTE	1642.65	1599.40	0.0267	0.0298	0.0298	0.5693
12-MAR-2021	RPGLIFE	403.90	404.40	-0.0012	0.0316	0.0315	0.6018
12-MAR-2021	RPOWER	5.20	5.35	-0.0284	0.0464	0.0463	0.8846
12-MAR-2021	RPPINFRA	69.60	71.70	-0.0297	0.0456	0.0455	0.8693
12-MAR-2021	RPSGVENT	325.60	324.05	0.0048	0.0327	0.0326	0.6228
12-MAR-2021	RSSOFTWARE	27.85	28.70	-0.0301	0.0378	0.0378	0.7222
12-MAR-2021	RSWM	178.70	175.50	0.0181	0.0335	0.0334	0.6381
12-MAR-2021	RSYSTEMS	116.15	116.20	-0.0004	0.0320	0.0319	0.6094
12-MAR-2021	RTNINFRA	6.70	6.40	0.0458	0.0397	0.0398	0.7604
12-MAR-2021	RTNPOWER	2.80	2.90	-0.0351	0.0470	0.0470	0.8979
12-MAR-2021	RUBYMILLS	179.95	186.20	-0.0341	0.0304	0.0304	0.5808
12-MAR-2021	RUCHI	715.30	719.65	-0.0061	0.0323	0.0322	0.6152
12-MAR-2021	RUCHINFRA	6.60	6.70	-0.0150	0.0500	0.0499	0.9533
12-MAR-2021	RUCHIRA	68.70	69.25	-0.0080	0.0344	0.0343	0.6553
12-MAR-2021	RUPA	320.45	324.80	-0.0135	0.0328	0.0327	0.6247
12-MAR-2021	RUSHIL	248.00	246.10	0.0077	0.0402	0.0401	0.7661
12-MAR-2021	RVHL	20.50	21.15	-0.0312	0.0218	0.0219	0.4184
12-MAR-2021	RVNL	31.30	31.70	-0.0127	0.0310	0.0309	0.5903
12-MAR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	S&SPOWER	21.05	21.15	-0.0047	0.0539	0.0537	1.0259
12-MAR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SABEVENTS	1.25	1.30	-0.0392	0.0962	0.0960	1.8341
12-MAR-2021	SABTN	1.60	1.55	0.0317	0.0346	0.0346	0.6610
12-MAR-2021	SADBHAV	73.30	76.00	-0.0362	0.0368	0.0368	0.7031
12-MAR-2021	SADBHIN	24.70	25.15	-0.0181	0.0400	0.0399	0.7623
12-MAR-2021	SAFARI	650.45	650.35	0.0002	0.0267	0.0267	0.5101
12-MAR-2021	SAGARDEEP	38.45	39.40	-0.0244	0.0319	0.0319	0.6094
12-MAR-2021	SAGCEM	739.05	725.00	0.0192	0.0300	0.0300	0.5731
12-MAR-2021	SAIL	72.85	73.00	-0.0021	0.0349	0.0348	0.6649
12-MAR-2021	SAKAR	91.15	94.70	-0.0382	0.0321	0.0322	0.6152
12-MAR-2021	SAKHTISUG	9.70	9.90	-0.0204	0.0310	0.0310	0.5923
12-MAR-2021	SAKSOFT	367.55	362.50	0.0138	0.0358	0.0358	0.6840
12-MAR-2021	SAKUMA	5.20	5.25	-0.0096	0.0388	0.0387	0.7394
12-MAR-2021	SALASAR	372.60	374.00	-0.0038	0.0317	0.0316	0.6037
12-MAR-2021	SALONA	92.00	94.20	-0.0236	0.0429	0.0428	0.8177
12-MAR-2021	SALSTEEL	3.70	3.65	0.0136	0.0380	0.0379	0.7241
12-MAR-2021	SALZERELEC	133.40	144.30	-0.0785	0.0361	0.0364	0.6954
12-MAR-2021	SAMBHAAV	2.55	2.65	-0.0385	0.0401	0.0400	0.7642
12-MAR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SANCO	10.50	10.50	0.0000	0.0420	0.0419	0.8005
12-MAR-2021	SANDESH	716.50	746.15	-0.0405	0.0241	0.0242	0.4623
12-MAR-2021	SANDHAR	218.55	220.80	-0.0102	0.0239	0.0238	0.4547
12-MAR-2021	SANGAMIND	76.85	74.10	0.0364	0.0371	0.0371	0.7088
12-MAR-2021	SANGHIIND	44.25	43.65	0.0137	0.0392	0.0391	0.7470
12-MAR-2021	SANGHVIFOR	25.20	26.25	-0.0408	0.0429	0.0429	0.8196
12-MAR-2021	SANGHVIMOV	116.00	118.40	-0.0205	0.0354	0.0353	0.6744
12-MAR-2021	SANGINITA	24.90	25.20	-0.0120	0.0353	0.0352	0.6725
12-MAR-2021	SANOFI	8310.15	8318.80	-0.0010	0.0151	0.0151	0.2885
12-MAR-2021	SANWARIA	0.75	0.80	-0.0645	0.0457	0.0458	0.8750
12-MAR-2021	SARDAEN	370.80	360.20	0.0290	0.0343	0.0343	0.6553
12-MAR-2021	SAREGAMA	1592.40	1444.40	0.0975	0.0349	0.0355	0.6782
12-MAR-2021	SARLAPOLY	28.30	28.75	-0.0158	0.0392	0.0391	0.7470
12-MAR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SASKEN	855.55	857.65	-0.0025	0.0279	0.0278	0.5311
12-MAR-2021	SASTASUNDR	128.40	129.85	-0.0112	0.0363	0.0363	0.6935
12-MAR-2021	SATIA	84.95	85.30	-0.0041	0.0285	0.0285	0.5445
12-MAR-2021	SATIN	106.80	108.95	-0.0199	0.0337	0.0336	0.6419
12-MAR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SBICARD	1015.15	1027.35	-0.0119	0.0211	0.0211	0.4031
12-MAR-2021	SBIETFIT	259.38	260.43	-0.0040	0.0098	0.0098	0.1872
12-MAR-2021	SBIETFPB	189.77	191.36	-0.0083	0.0222	0.0221	0.4222
12-MAR-2021	SBIETFQLTY	127.06	126.99	0.0006	0.0134	0.0134	0.2560
12-MAR-2021	SBILIFE	914.20	940.70	-0.0286	0.0225	0.0226	0.4318
12-MAR-2021	SBIN	381.10	387.70	-0.0172	0.0280	0.0280	0.5349
12-MAR-2021	SCAPDVR	1.85	1.90	-0.0267	0.0819	0.0817	1.5609
12-MAR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SCHAEFFLER	5354.95	5287.85	0.0126	0.0174	0.0174	0.3324
12-MAR-2021	SCHAND	113.95	104.70	0.0847	0.0362	0.0366	0.6992
12-MAR-2021	SCHNEIDER	102.20	105.50	-0.0318	0.0320	0.0320	0.6114
12-MAR-2021	SCI	121.20	124.25	-0.0249	0.0370	0.0370	0.7069
12-MAR-2021	SDBL	32.75	33.35	-0.0182	0.0341	0.0340	0.6496
12-MAR-2021	SEAMECLTD	468.05	469.80	-0.0037	0.0304	0.0303	0.5789
12-MAR-2021	SECURKLOUD	84.85	87.55	-0.0313	0.0296	0.0296	0.5655
12-MAR-2021	SELAN	131.65	135.00	-0.0251	0.0299	0.0299	0.5712
12-MAR-2021	SEPOWER	4.10	4.30	-0.0476	0.0454	0.0455	0.8693
12-MAR-2021	SEQUENT	233.95	239.90	-0.0251	0.0308	0.0308	0.5884
12-MAR-2021	SESHAPAPER	159.30	158.85	0.0028	0.0307	0.0306	0.5846
12-MAR-2021	SETCO	16.95	16.70	0.0149	0.0359	0.0358	0.6840
12-MAR-2021	SETF10GILT	202.00	198.64	0.0168	0.0177	0.0177	0.3382
12-MAR-2021	SETFGOLD	3975.90	3997.85	-0.0055	0.0102	0.0101	0.1930
12-MAR-2021	SETFNIF50	155.25	156.24	-0.0064	0.0143	0.0142	0.2713
12-MAR-2021	SETFNIFBK	353.42	357.39	-0.0112	0.0211	0.0211	0.4031
12-MAR-2021	SETFNN50	361.00	363.74	-0.0076	0.0137	0.0137	0.2617
12-MAR-2021	SETUINFRA	0.85	0.85	0.0000	0.0491	0.0490	0.9361
12-MAR-2021	SEYAIND	61.60	62.95	-0.0217	0.0373	0.0372	0.7107
12-MAR-2021	SEZAL	6.45	7.00	-0.0818	0.1715	0.1711	3.2689
12-MAR-2021	SFL	2092.55	2092.60	-0.0000	0.0199	0.0198	0.3783
12-MAR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SGL	9.10	9.15	-0.0055	0.0379	0.0378	0.7222
12-MAR-2021	SHAHALLOYS	8.40	8.75	-0.0408	0.0598	0.0597	1.1406
12-MAR-2021	SHAKTIPUMP	546.85	544.10	0.0050	0.0363	0.0362	0.6916
12-MAR-2021	SHALBY	106.70	106.55	0.0014	0.0338	0.0338	0.6457
12-MAR-2021	SHALPAINTS	91.10	91.60	-0.0055	0.0353	0.0352	0.6725
12-MAR-2021	SHANKARA	447.35	458.90	-0.0255	0.0371	0.0371	0.7088
12-MAR-2021	SHANTIGEAR	128.45	132.10	-0.0280	0.0298	0.0297	0.5674
12-MAR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SHARDACROP	305.85	314.00	-0.0263	0.0306	0.0306	0.5846
12-MAR-2021	SHARDAMOTR	2111.15	2018.65	0.0448	0.0388	0.0388	0.7413
12-MAR-2021	SHAREINDIA	271.55	269.15	0.0089	0.0244	0.0244	0.4662
12-MAR-2021	SHARIABEES	363.44	363.44	0.0000	0.0213	0.0212	0.4050
12-MAR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SHEMAROO	73.20	72.20	0.0138	0.0368	0.0368	0.7031
12-MAR-2021	SHIL	266.65	274.00	-0.0272	0.0345	0.0345	0.6591
12-MAR-2021	SHILPAMED	364.20	370.05	-0.0159	0.0307	0.0306	0.5846
12-MAR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SHIVAMAUTO	20.00	20.00	0.0000	0.0339	0.0339	0.6477
12-MAR-2021	SHIVAMILLS	48.85	46.65	0.0461	0.0355	0.0356	0.6801
12-MAR-2021	SHIVATEX	149.90	145.80	0.0277	0.0394	0.0394	0.7527
12-MAR-2021	SHK	121.70	123.35	-0.0135	0.0305	0.0304	0.5808
12-MAR-2021	SHOPERSTOP	237.10	244.65	-0.0313	0.0295	0.0295	0.5636
12-MAR-2021	SHRADHA	49.30	47.00	0.0478	0.0192	0.0195	0.3725
12-MAR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SHREDIGCEM	64.05	63.70	0.0055	0.0332	0.0331	0.6324
12-MAR-2021	SHREECEM	27702.20	27556.35	0.0053	0.0224	0.0224	0.4280
12-MAR-2021	SHREEPUSHK	134.80	135.35	-0.0041	0.0329	0.0328	0.6266
12-MAR-2021	SHREERAMA	11.70	11.25	0.0392	0.0409	0.0408	0.7795
12-MAR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SHRENIK	2.20	2.30	-0.0445	0.0388	0.0389	0.7432
12-MAR-2021	SHREYANIND	89.40	89.25	0.0017	0.0337	0.0336	0.6419
12-MAR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SHREYAS	78.70	81.90	-0.0399	0.0368	0.0368	0.7031
12-MAR-2021	SHRIPISTON	757.05	780.00	-0.0299	0.0266	0.0266	0.5082
12-MAR-2021	SHRIRAMCIT	1520.45	1510.75	0.0064	0.0280	0.0279	0.5330
12-MAR-2021	SHRIRAMEPC	4.60	4.70	-0.0215	0.0416	0.0415	0.7929
12-MAR-2021	SHYAMCENT	5.50	5.45	0.0091	0.0370	0.0369	0.7050
12-MAR-2021	SHYAMTEL	15.05	14.35	0.0476	0.0548	0.0548	1.0470
12-MAR-2021	SICAGEN	14.65	14.35	0.0207	0.0337	0.0336	0.6419
12-MAR-2021	SICAL	14.00	14.70	-0.0488	0.0409	0.0410	0.7833
12-MAR-2021	SIEMENS	1919.20	1905.10	0.0074	0.0208	0.0207	0.3955
12-MAR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SIGIND	33.45	33.50	-0.0015	0.0411	0.0410	0.7833
12-MAR-2021	SIL	20.50	19.20	0.0655	0.0313	0.0316	0.6037
12-MAR-2021	SILGO	48.15	50.30	-0.0437	0.0171	0.0174	0.3324
12-MAR-2021	SILINV	214.65	217.85	-0.0148	0.0311	0.0310	0.5923
12-MAR-2021	SILLYMONKS	21.15	21.30	-0.0071	0.0272	0.0272	0.5197
12-MAR-2021	SIMBHALS	8.00	8.10	-0.0124	0.0328	0.0327	0.6247
12-MAR-2021	SIMPLEXINF	37.15	36.70	0.0122	0.0330	0.0330	0.6305
12-MAR-2021	SINTERCOM	88.80	88.20	0.0068	0.0132	0.0131	0.2503
12-MAR-2021	SINTEX	3.90	3.75	0.0392	0.0471	0.0470	0.8979
12-MAR-2021	SIRCA	321.75	318.75	0.0094	0.0278	0.0278	0.5311
12-MAR-2021	SIS	420.25	413.20	0.0169	0.0258	0.0257	0.4910
12-MAR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SITINET	0.90	0.90	0.0000	0.0479	0.0478	0.9132
12-MAR-2021	SIYSIL	215.95	213.95	0.0093	0.0315	0.0315	0.6018
12-MAR-2021	SJVN	26.30	26.25	0.0019	0.0183	0.0183	0.3496
12-MAR-2021	SKFINDIA	2236.25	2252.85	-0.0074	0.0231	0.0231	0.4413
12-MAR-2021	SKIL	2.95	2.95	0.0000	0.0462	0.0461	0.8807
12-MAR-2021	SKIPPER	59.50	60.90	-0.0233	0.0382	0.0382	0.7298
12-MAR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SKMEGGPROD	51.15	51.40	-0.0049	0.0343	0.0342	0.6534
12-MAR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SMARTLINK	91.55	87.75	0.0424	0.0324	0.0324	0.6190
12-MAR-2021	SMCGLOBAL	79.35	80.35	-0.0125	0.0115	0.0115	0.2197
12-MAR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SMLISUZU	481.85	487.35	-0.0113	0.0284	0.0283	0.5407
12-MAR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SMSLIFE	534.10	534.60	-0.0009	0.0375	0.0374	0.7145
12-MAR-2021	SMSPHARMA	129.10	129.60	-0.0039	0.0332	0.0331	0.6324
12-MAR-2021	SNOWMAN	54.05	56.10	-0.0372	0.0403	0.0403	0.7699
12-MAR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SOBHA	448.90	447.65	0.0028	0.0317	0.0316	0.6037
12-MAR-2021	SOLARA	1278.30	1308.85	-0.0236	0.0363	0.0362	0.6916
12-MAR-2021	SOLARINDS	1348.00	1375.40	-0.0201	0.0173	0.0173	0.3305
12-MAR-2021	SOMANYCERA	436.15	437.70	-0.0035	0.0339	0.0339	0.6477
12-MAR-2021	SOMATEX	9.35	9.95	-0.0622	0.0426	0.0427	0.8158
12-MAR-2021	SOMICONVEY	31.20	30.65	0.0178	0.0479	0.0478	0.9132
12-MAR-2021	SONATSOFTW	503.45	487.55	0.0321	0.0260	0.0261	0.4986
12-MAR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
12-MAR-2021	SORILINFRA	177.10	183.80	-0.0371	0.0506	0.0505	0.9648
12-MAR-2021	SOTL	1017.85	1018.00	-0.0001	0.0249	0.0249	0.4757
12-MAR-2021	SOUTHBANK	9.45	9.55	-0.0105	0.0315	0.0314	0.5999
12-MAR-2021	SOUTHWEST	43.45	44.40	-0.0216	0.0348	0.0348	0.6649
12-MAR-2021	SPAL	178.25	173.85	0.0250	0.0389	0.0389	0.7432
12-MAR-2021	SPANDANA	619.70	617.45	0.0036	0.0300	0.0300	0.5731
12-MAR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SPARC	165.40	163.80	0.0097	0.0304	0.0304	0.5808
12-MAR-2021	SPECIALITY	47.60	49.75	-0.0442	0.0352	0.0353	0.6744
12-MAR-2021	SPENCERS	77.50	78.80	-0.0166	0.0335	0.0334	0.6381
12-MAR-2021	SPENTEX	0.80	0.75	0.0645	0.0887	0.0886	1.6927
12-MAR-2021	SPIC	31.35	32.10	-0.0236	0.0370	0.0369	0.7050
12-MAR-2021	SPICEJET	82.55	83.10	-0.0066	0.0310	0.0310	0.5923
12-MAR-2021	SPLIL	36.50	37.05	-0.0150	0.0401	0.0400	0.7642
12-MAR-2021	SPMLINFRA	12.35	12.45	-0.0081	0.0381	0.0380	0.7260
12-MAR-2021	SPTL	3.85	3.50	0.0953	0.0464	0.0468	0.8941
12-MAR-2021	SPYL	0.45	0.40	0.1178	0.1017	0.1018	1.9449
12-MAR-2021	SREEL	146.05	146.80	-0.0051	0.0264	0.0264	0.5044
12-MAR-2021	SREINFRA	6.75	7.00	-0.0364	0.0421	0.0420	0.8024
12-MAR-2021	SRF	5599.00	5658.70	-0.0106	0.0246	0.0246	0.4700
12-MAR-2021	SRHHYPOLTD	274.95	277.30	-0.0085	0.0362	0.0361	0.6897
12-MAR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SRIPIPES	179.95	180.00	-0.0003	0.0334	0.0334	0.6381
12-MAR-2021	SRPL	31.80	30.50	0.0417	0.0236	0.0237	0.4528
12-MAR-2021	SRTRANSFIN	1325.60	1315.40	0.0077	0.0389	0.0388	0.7413
12-MAR-2021	SSWL	758.30	748.90	0.0125	0.0254	0.0253	0.4834
12-MAR-2021	STAR	837.90	849.30	-0.0135	0.0337	0.0336	0.6419
12-MAR-2021	STARCEMENT	100.15	101.40	-0.0124	0.0246	0.0246	0.4700
12-MAR-2021	STARPAPER	127.15	121.70	0.0438	0.0335	0.0335	0.6400
12-MAR-2021	STCINDIA	85.65	89.25	-0.0412	0.0347	0.0347	0.6629
12-MAR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	STEELCITY	37.15	36.80	0.0095	0.0326	0.0325	0.6209
12-MAR-2021	STEELXIND	54.70	55.70	-0.0181	0.0324	0.0324	0.6190
12-MAR-2021	STEL	82.40	81.50	0.0110	0.0337	0.0336	0.6419
12-MAR-2021	STERTOOLS	215.60	217.90	-0.0106	0.0304	0.0303	0.5789
12-MAR-2021	STLTECH	220.30	216.45	0.0176	0.0351	0.0350	0.6687
12-MAR-2021	STOVEKRAFT	485.20	495.20	-0.0204	0.0126	0.0127	0.2426
12-MAR-2021	SUBCAPCITY	20.70	20.70	0.0000	0.0340	0.0339	0.6477
12-MAR-2021	SUBEXLTD	38.00	39.50	-0.0387	0.0320	0.0320	0.6114
12-MAR-2021	SUBROS	323.10	336.45	-0.0405	0.0322	0.0323	0.6171
12-MAR-2021	SUDARSCHEM	549.35	561.30	-0.0215	0.0260	0.0260	0.4967
12-MAR-2021	SUMEETINDS	2.95	2.90	0.0171	0.0375	0.0374	0.7145
12-MAR-2021	SUMICHEM	282.25	289.30	-0.0247	0.0232	0.0232	0.4432
12-MAR-2021	SUMIT	9.65	9.25	0.0423	0.0317	0.0317	0.6056
12-MAR-2021	SUMMITSEC	563.70	559.95	0.0067	0.0217	0.0216	0.4127
12-MAR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SUNCLAYLTD	3326.60	3362.55	-0.0107	0.0279	0.0279	0.5330
12-MAR-2021	SUNDARAM	1.25	1.25	0.0000	0.0352	0.0351	0.6706
12-MAR-2021	SUNDARMFIN	2677.00	2675.65	0.0005	0.0257	0.0257	0.4910
12-MAR-2021	SUNDARMHLD	80.70	82.05	-0.0166	0.0284	0.0283	0.5407
12-MAR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SUNDRMBRAK	350.55	351.95	-0.0040	0.0331	0.0331	0.6324
12-MAR-2021	SUNDRMFAST	745.85	728.90	0.0230	0.0245	0.0245	0.4681
12-MAR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SUNFLAG	63.55	65.10	-0.0241	0.0373	0.0372	0.7107
12-MAR-2021	SUNPHARMA	613.60	626.00	-0.0200	0.0216	0.0216	0.4127
12-MAR-2021	SUNTECK	331.25	328.65	0.0079	0.0308	0.0307	0.5865
12-MAR-2021	SUNTV	486.25	489.00	-0.0056	0.0261	0.0260	0.4967
12-MAR-2021	SUPERHOUSE	130.25	130.70	-0.0034	0.0359	0.0358	0.6840
12-MAR-2021	SUPERSPIN	4.80	4.75	0.0105	0.0378	0.0378	0.7222
12-MAR-2021	SUPPETRO	435.45	431.05	0.0102	0.0280	0.0279	0.5330
12-MAR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SUPRAJIT	291.10	299.10	-0.0271	0.0270	0.0270	0.5158
12-MAR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	SUPREMEENG	30.10	29.00	0.0372	0.0189	0.0190	0.3630
12-MAR-2021	SUPREMEIND	2065.05	2029.90	0.0172	0.0248	0.0247	0.4719
12-MAR-2021	SURANASOL	9.40	8.90	0.0547	0.0386	0.0387	0.7394
12-MAR-2021	SURANAT&P	4.65	4.65	0.0000	0.0468	0.0467	0.8922
12-MAR-2021	SURYALAXMI	34.55	34.95	-0.0115	0.0422	0.0421	0.8043
12-MAR-2021	SURYAROSNI	376.10	398.65	-0.0582	0.0346	0.0347	0.6629
12-MAR-2021	SUTLEJTEX	44.35	43.05	0.0298	0.0352	0.0352	0.6725
12-MAR-2021	SUULD	211.55	214.70	-0.0148	0.0229	0.0229	0.4375
12-MAR-2021	SUVEN	81.65	83.15	-0.0182	0.0436	0.0435	0.8311
12-MAR-2021	SUVENPHAR	474.85	481.05	-0.0130	0.0290	0.0290	0.5540
12-MAR-2021	SUZLON	5.55	5.65	-0.0179	0.0416	0.0415	0.7929
12-MAR-2021	SWANENERGY	143.35	144.70	-0.0094	0.0249	0.0249	0.4757
12-MAR-2021	SWARAJENG	1377.50	1425.90	-0.0345	0.0205	0.0205	0.3917
12-MAR-2021	SWELECTES	206.40	208.55	-0.0104	0.0363	0.0362	0.6916
12-MAR-2021	SWSOLAR	253.40	268.60	-0.0583	0.0381	0.0382	0.7298
12-MAR-2021	SYMPHONY	1342.25	1328.05	0.0106	0.0265	0.0264	0.5044
12-MAR-2021	SYNCOM	2.50	2.40	0.0408	0.0613	0.0612	1.1692
12-MAR-2021	SYNGENE	550.55	541.05	0.0174	0.0209	0.0209	0.3993
12-MAR-2021	TAINWALCHM	65.20	66.10	-0.0137	0.0433	0.0432	0.8253
12-MAR-2021	TAJGVK	123.55	123.65	-0.0008	0.0310	0.0310	0.5923
12-MAR-2021	TAKE	56.80	59.35	-0.0439	0.0325	0.0326	0.6228
12-MAR-2021	TALBROAUTO	232.80	230.35	0.0106	0.0372	0.0371	0.7088
12-MAR-2021	TANLA	986.70	992.85	-0.0062	0.0357	0.0356	0.6801
12-MAR-2021	TANTIACONS	1.70	1.75	-0.0290	0.1112	0.1109	2.1187
12-MAR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	TARC	33.65	34.90	-0.0365	0.0208	0.0209	0.3993
12-MAR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	TARMAT	52.00	53.20	-0.0228	0.0412	0.0411	0.7852
12-MAR-2021	TASTYBITE	14635.30	14869.60	-0.0159	0.0279	0.0278	0.5311
12-MAR-2021	TATACHEM	783.85	767.00	0.0217	0.0245	0.0245	0.4681
12-MAR-2021	TATACOFFEE	131.70	126.60	0.0395	0.0248	0.0248	0.4738
12-MAR-2021	TATACOMM	1291.60	1290.50	0.0009	0.0295	0.0294	0.5617
12-MAR-2021	TATACONSUM	615.25	620.95	-0.0092	0.0248	0.0247	0.4719
12-MAR-2021	TATAELXSI	2727.25	2696.45	0.0114	0.0319	0.0318	0.6075
12-MAR-2021	TATAINVEST	1119.20	1105.35	0.0125	0.0215	0.0215	0.4108
12-MAR-2021	TATAMETALI	775.20	784.75	-0.0122	0.0304	0.0303	0.5789
12-MAR-2021	TATAMOTORS	317.55	321.45	-0.0122	0.0367	0.0366	0.6992
12-MAR-2021	TATAMTRDVR	136.30	138.30	-0.0146	0.0367	0.0366	0.6992
12-MAR-2021	TATAPOWER	113.25	107.35	0.0535	0.0271	0.0273	0.5216
12-MAR-2021	TATASTEEL	719.95	724.50	-0.0063	0.0282	0.0282	0.5388
12-MAR-2021	TATASTLBSL	46.40	46.65	-0.0054	0.0307	0.0306	0.5846
12-MAR-2021	TATASTLLP	691.10	698.60	-0.0108	0.0357	0.0357	0.6820
12-MAR-2021	TBZ	76.85	72.25	0.0617	0.0416	0.0417	0.7967
12-MAR-2021	TCI	244.35	247.30	-0.0120	0.0240	0.0240	0.4585
12-MAR-2021	TCIDEVELOP	310.00	310.35	-0.0011	0.0313	0.0312	0.5961
12-MAR-2021	TCIEXP	886.65	869.45	0.0196	0.0241	0.0240	0.4585
12-MAR-2021	TCIFINANCE	5.95	5.90	0.0084	0.0382	0.0381	0.7279
12-MAR-2021	TCNSBRANDS	520.30	505.40	0.0291	0.0291	0.0291	0.5560
12-MAR-2021	TCPLPACK	415.60	412.80	0.0068	0.0325	0.0324	0.6190
12-MAR-2021	TCS	3057.90	3070.95	-0.0043	0.0189	0.0188	0.3592
12-MAR-2021	TDPOWERSYS	156.45	158.65	-0.0140	0.0279	0.0279	0.5330
12-MAR-2021	TEAMLEASE	3603.60	3521.10	0.0232	0.0264	0.0263	0.5025
12-MAR-2021	TECHIN	3.00	2.85	0.0513	0.0575	0.0575	1.0985
12-MAR-2021	TECHM	1003.25	1008.75	-0.0055	0.0227	0.0226	0.4318
12-MAR-2021	TECHNOE	295.60	293.70	0.0064	0.0302	0.0301	0.5751
12-MAR-2021	TEJASNET	193.85	190.25	0.0187	0.0403	0.0402	0.7680
12-MAR-2021	TERASOFT	40.00	40.55	-0.0137	0.0458	0.0457	0.8731
12-MAR-2021	TEXINFRA	71.05	70.30	0.0106	0.0356	0.0355	0.6782
12-MAR-2021	TEXMOPIPES	30.00	31.25	-0.0408	0.0407	0.0407	0.7776
12-MAR-2021	TEXRAIL	30.30	31.05	-0.0245	0.0342	0.0342	0.6534
12-MAR-2021	TFCILTD	70.15	71.50	-0.0191	0.0316	0.0316	0.6037
12-MAR-2021	TFL	2.50	2.50	0.0000	0.0527	0.0526	1.0049
12-MAR-2021	TGBHOTELS	4.90	5.00	-0.0202	0.0566	0.0565	1.0794
12-MAR-2021	THANGAMAYL	612.05	605.00	0.0116	0.0330	0.0329	0.6286
12-MAR-2021	THEINVEST	95.85	97.70	-0.0191	0.0340	0.0339	0.6477
12-MAR-2021	THEMISMED	307.95	310.95	-0.0097	0.0315	0.0315	0.6018
12-MAR-2021	THERMAX	1399.00	1435.05	-0.0254	0.0225	0.0225	0.4299
12-MAR-2021	THIRUSUGAR	7.80	8.50	-0.0859	0.0571	0.0572	1.0928
12-MAR-2021	THOMASCOOK	55.25	58.10	-0.0503	0.0379	0.0380	0.7260
12-MAR-2021	THOMASCOTT	7.10	6.00	0.1683	0.0868	0.0874	1.6698
12-MAR-2021	THYROCARE	893.50	895.70	-0.0025	0.0280	0.0280	0.5349
12-MAR-2021	TI	30.50	29.70	0.0266	0.0324	0.0323	0.6171
12-MAR-2021	TIDEWATER	4540.85	4616.60	-0.0165	0.0158	0.0158	0.3019
12-MAR-2021	TIIL	374.75	383.40	-0.0228	0.0341	0.0340	0.6496
12-MAR-2021	TIINDIA	1199.80	1206.05	-0.0052	0.0271	0.0270	0.5158
12-MAR-2021	TIJARIA	7.05	6.90	0.0215	0.0368	0.0367	0.7012
12-MAR-2021	TIL	164.70	166.30	-0.0097	0.0317	0.0316	0.6037
12-MAR-2021	TIMESGTY	25.20	26.70	-0.0578	0.0422	0.0423	0.8081
12-MAR-2021	TIMETECHNO	56.50	59.00	-0.0433	0.0315	0.0316	0.6037
12-MAR-2021	TIMKEN	1294.50	1289.50	0.0039	0.0268	0.0268	0.5120
12-MAR-2021	TINPLATE	167.45	169.55	-0.0125	0.0320	0.0319	0.6094
12-MAR-2021	TIPSINDLTD	504.75	490.70	0.0282	0.0423	0.0423	0.8081
12-MAR-2021	TIRUMALCHM	98.35	101.50	-0.0315	0.0365	0.0365	0.6973
12-MAR-2021	TIRUPATIFL	25.00	25.10	-0.0040	0.0261	0.0260	0.4967
12-MAR-2021	TITAN	1482.50	1471.25	0.0076	0.0224	0.0224	0.4280
12-MAR-2021	TMRVL	13.90	13.25	0.0479	0.0346	0.0346	0.6610
12-MAR-2021	TNPETRO	51.10	50.90	0.0039	0.0301	0.0300	0.5731
12-MAR-2021	TNPL	140.35	139.95	0.0029	0.0239	0.0239	0.4566
12-MAR-2021	TNTELE	4.75	4.55	0.0430	0.0930	0.0928	1.7729
12-MAR-2021	TOKYOPLAST	70.20	70.20	0.0000	0.0303	0.0302	0.5770
12-MAR-2021	TORNTPHARM	2461.30	2445.20	0.0066	0.0218	0.0217	0.4146
12-MAR-2021	TORNTPOWER	412.25	417.50	-0.0127	0.0214	0.0213	0.4069
12-MAR-2021	TOTAL	48.00	49.25	-0.0257	0.0365	0.0364	0.6954
12-MAR-2021	TOUCHWOOD	122.55	117.15	0.0451	0.0314	0.0315	0.6018
12-MAR-2021	TPLPLASTEH	157.90	159.10	-0.0076	0.0362	0.0361	0.6897
12-MAR-2021	TREEHOUSE	7.50	7.15	0.0478	0.0333	0.0334	0.6381
12-MAR-2021	TREJHARA	34.10	32.50	0.0481	0.0454	0.0455	0.8693
12-MAR-2021	TRENT	876.55	912.25	-0.0399	0.0290	0.0290	0.5540
12-MAR-2021	TRF	97.80	99.30	-0.0152	0.0339	0.0339	0.6477
12-MAR-2021	TRIDENT	15.30	14.40	0.0606	0.0366	0.0368	0.7031
12-MAR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	TRIGYN	71.05	74.20	-0.0434	0.0381	0.0382	0.7298
12-MAR-2021	TRIL	16.90	17.15	-0.0147	0.0417	0.0416	0.7948
12-MAR-2021	TRITURBINE	101.65	104.75	-0.0300	0.0319	0.0319	0.6094
12-MAR-2021	TRIVENI	92.10	92.25	-0.0016	0.0310	0.0309	0.5903
12-MAR-2021	TTKHLTCARE	559.85	565.55	-0.0101	0.0279	0.0279	0.5330
12-MAR-2021	TTKPRESTIG	7595.70	7634.80	-0.0051	0.0247	0.0246	0.4700
12-MAR-2021	TTL	47.90	48.70	-0.0166	0.0316	0.0315	0.6018
12-MAR-2021	TTML	14.40	13.80	0.0426	0.0430	0.0430	0.8215
12-MAR-2021	TV18BRDCST	35.15	34.80	0.0100	0.0348	0.0347	0.6629
12-MAR-2021	TVSELECT	148.15	151.95	-0.0253	0.0362	0.0361	0.6897
12-MAR-2021	TVSMOTOR	584.20	603.15	-0.0319	0.0240	0.0240	0.4585
12-MAR-2021	TVSSRICHAK	1797.85	1799.25	-0.0008	0.0285	0.0285	0.5445
12-MAR-2021	TVTODAY	270.70	271.30	-0.0022	0.0258	0.0257	0.4910
12-MAR-2021	TVVISION	1.65	1.65	0.0000	0.0506	0.0504	0.9629
12-MAR-2021	TWL	51.80	52.75	-0.0182	0.0338	0.0337	0.6438
12-MAR-2021	UBL	1213.90	1230.55	-0.0136	0.0210	0.0210	0.4012
12-MAR-2021	UCALFUEL	160.40	159.30	0.0069	0.0325	0.0325	0.6209
12-MAR-2021	UCOBANK	13.40	13.00	0.0303	0.0253	0.0253	0.4834
12-MAR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	UFLEX	416.25	402.35	0.0340	0.0278	0.0279	0.5330
12-MAR-2021	UFO	83.70	84.15	-0.0054	0.0288	0.0287	0.5483
12-MAR-2021	UGARSUGAR	17.65	18.00	-0.0196	0.0314	0.0314	0.5999
12-MAR-2021	UJAAS	2.85	2.85	0.0000	0.0419	0.0417	0.7967
12-MAR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	UJJIVAN	237.75	238.60	-0.0036	0.0325	0.0325	0.6209
12-MAR-2021	UJJIVANSFB	34.35	34.65	-0.0087	0.0265	0.0265	0.5063
12-MAR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ULTRACEMCO	6638.25	6764.15	-0.0188	0.0220	0.0220	0.4203
12-MAR-2021	UMANGDAIRY	61.65	60.90	0.0122	0.0351	0.0350	0.6687
12-MAR-2021	UMESLTD	3.85	3.65	0.0533	0.0712	0.0712	1.3603
12-MAR-2021	UNICHEMLAB	322.25	330.50	-0.0253	0.0319	0.0319	0.6094
12-MAR-2021	UNIDT	263.70	260.65	0.0116	0.0176	0.0176	0.3362
12-MAR-2021	UNIENTER	84.30	84.70	-0.0047	0.0303	0.0302	0.5770
12-MAR-2021	UNIONBANK	37.65	37.85	-0.0053	0.0282	0.0282	0.5388
12-MAR-2021	UNITECH	1.85	1.90	-0.0267	0.0395	0.0394	0.7527
12-MAR-2021	UNITEDTEA	313.70	317.70	-0.0127	0.0269	0.0268	0.5120
12-MAR-2021	UNITY	0.95	0.95	0.0000	0.0945	0.0942	1.7997
12-MAR-2021	UNIVASTU	33.55	32.30	0.0380	0.0332	0.0333	0.6362
12-MAR-2021	UNIVCABLES	146.80	145.05	0.0120	0.0342	0.0342	0.6534
12-MAR-2021	UNIVPHOTO	182.20	181.30	0.0050	0.0335	0.0335	0.6400
12-MAR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	UPELECT	172.70	172.50	0.0012	0.3014	0.3007	5.7449
12-MAR-2021	UPL	620.30	621.30	-0.0016	0.0302	0.0301	0.5751
12-MAR-2021	URJA	6.85	6.55	0.0448	0.0380	0.0381	0.7279
12-MAR-2021	USHAMART	32.80	33.85	-0.0315	0.0376	0.0375	0.7164
12-MAR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	UTIAMC	605.00	605.95	-0.0016	0.0106	0.0105	0.2006
12-MAR-2021	UTIBANKETF	35.33	35.84	-0.0143	0.0162	0.0162	0.3095
12-MAR-2021	UTINEXT50	362.42	361.86	0.0015	0.0217	0.0216	0.4127
12-MAR-2021	UTINIFTETF	1567.76	1579.85	-0.0077	0.0160	0.0159	0.3038
12-MAR-2021	UTISENSETF	543.89	548.03	-0.0076	0.0174	0.0173	0.3305
12-MAR-2021	UTISXN50	39.52	40.56	-0.0260	0.0369	0.0369	0.7050
12-MAR-2021	UTTAMSTL	7.00	6.95	0.0072	0.0370	0.0369	0.7050
12-MAR-2021	UTTAMSUGAR	102.15	103.40	-0.0122	0.0339	0.0338	0.6457
12-MAR-2021	V2RETAIL	138.80	143.55	-0.0336	0.0360	0.0360	0.6878
12-MAR-2021	VADILALIND	907.65	919.50	-0.0130	0.0253	0.0252	0.4814
12-MAR-2021	VAIBHAVGBL	4157.50	3960.45	0.0486	0.0299	0.0300	0.5731
12-MAR-2021	VAISHALI	35.95	36.95	-0.0274	0.0356	0.0356	0.6801
12-MAR-2021	VAKRANGEE	53.35	52.50	0.0161	0.0392	0.0391	0.7470
12-MAR-2021	VALIANTORG	1242.60	1250.95	-0.0067	0.0172	0.0172	0.3286
12-MAR-2021	VARDHACRLC	38.70	39.25	-0.0141	0.0244	0.0243	0.4643
12-MAR-2021	VARDMNPOLY	19.35	18.50	0.0449	0.0464	0.0464	0.8865
12-MAR-2021	VARROC	398.00	405.15	-0.0178	0.0330	0.0329	0.6286
12-MAR-2021	VASCONEQ	20.55	18.65	0.0970	0.0397	0.0402	0.7680
12-MAR-2021	VASWANI	10.75	10.90	-0.0139	0.0503	0.0502	0.9591
12-MAR-2021	VBL	976.15	989.40	-0.0135	0.0247	0.0247	0.4719
12-MAR-2021	VEDL	221.40	226.25	-0.0217	0.0329	0.0329	0.6286
12-MAR-2021	VENKEYS	1654.05	1669.40	-0.0092	0.0317	0.0316	0.6037
12-MAR-2021	VENUSREM	236.60	236.55	0.0002	0.0392	0.0391	0.7470
12-MAR-2021	VERTOZ	285.65	294.05	-0.0290	0.0225	0.0225	0.4299
12-MAR-2021	VESUVIUS	1023.00	1035.50	-0.0121	0.0218	0.0218	0.4165
12-MAR-2021	VETO	146.40	145.70	0.0048	0.0386	0.0385	0.7355
12-MAR-2021	VGUARD	229.75	226.70	0.0134	0.0208	0.0208	0.3974
12-MAR-2021	VHL	1810.40	1811.90	-0.0008	0.0274	0.0273	0.5216
12-MAR-2021	VICEROY	2.60	2.70	-0.0377	0.0387	0.0387	0.7394
12-MAR-2021	VIDEOIND	5.10	5.15	-0.0098	0.0467	0.0466	0.8903
12-MAR-2021	VIDHIING	138.95	141.05	-0.0150	0.0328	0.0328	0.6266
12-MAR-2021	VIJIFIN	0.70	0.70	0.0000	0.0731	0.0730	1.3947
12-MAR-2021	VIKASECO	2.45	2.55	-0.0400	0.0453	0.0452	0.8635
12-MAR-2021	VIKASMCORP	3.65	3.60	0.0138	0.0398	0.0397	0.7585
12-MAR-2021	VIKASPROP	2.60	2.55	0.0194	0.0339	0.0338	0.6457
12-MAR-2021	VIKASWSP	6.40	6.70	-0.0458	0.0371	0.0372	0.7107
12-MAR-2021	VIMTALABS	174.95	178.00	-0.0173	0.0346	0.0346	0.6610
12-MAR-2021	VINATIORGA	1456.55	1444.15	0.0085	0.0270	0.0269	0.5139
12-MAR-2021	VINDHYATEL	857.15	836.30	0.0246	0.0305	0.0305	0.5827
12-MAR-2021	VINYLINDIA	127.10	128.55	-0.0113	0.0355	0.0354	0.6763
12-MAR-2021	VIPCLOTHNG	16.50	15.65	0.0529	0.0361	0.0362	0.6916
12-MAR-2021	VIPIND	392.95	400.95	-0.0202	0.0279	0.0278	0.5311
12-MAR-2021	VIPULLTD	34.30	35.25	-0.0273	0.0404	0.0403	0.7699
12-MAR-2021	VISAKAIND	481.30	482.75	-0.0030	0.0327	0.0327	0.6247
12-MAR-2021	VISASTEEL	7.20	6.90	0.0426	0.0369	0.0369	0.7050
12-MAR-2021	VISHAL	74.65	73.15	0.0203	0.0251	0.0250	0.4776
12-MAR-2021	VISHNU	194.30	193.15	0.0059	0.0364	0.0363	0.6935
12-MAR-2021	VISHWARAJ	125.60	125.60	0.0000	0.0245	0.0245	0.4681
12-MAR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	VIVIDHA	0.80	0.75	0.0645	0.0903	0.0902	1.7233
12-MAR-2021	VIVIMEDLAB	20.50	20.65	-0.0073	0.0506	0.0505	0.9648
12-MAR-2021	VLSFINANCE	87.45	88.90	-0.0164	0.0313	0.0312	0.5961
12-MAR-2021	VMART	2833.65	2775.70	0.0207	0.0286	0.0286	0.5464
12-MAR-2021	VOLTAMP	1151.90	1147.50	0.0038	0.0241	0.0240	0.4585
12-MAR-2021	VOLTAS	1052.95	1061.60	-0.0082	0.0220	0.0220	0.4203
12-MAR-2021	VPL	365.00	365.00	0.0000	0.2287	0.2281	4.3578
12-MAR-2021	VRLLOG	244.05	250.15	-0.0247	0.0247	0.0247	0.4719
12-MAR-2021	VSSL	161.05	162.60	-0.0096	0.0308	0.0307	0.5865
12-MAR-2021	VSTIND	3425.10	3435.45	-0.0030	0.0171	0.0171	0.3267
12-MAR-2021	VSTTILLERS	1898.50	1892.20	0.0033	0.0260	0.0259	0.4948
12-MAR-2021	VTL	1209.85	1190.25	0.0163	0.0209	0.0208	0.3974
12-MAR-2021	WABAG	261.10	266.95	-0.0222	0.0368	0.0367	0.7012
12-MAR-2021	WABCOINDIA	6252.70	6297.80	-0.0072	0.0187	0.0186	0.3554
12-MAR-2021	WALCHANNAG	68.35	69.50	-0.0167	0.0342	0.0341	0.6515
12-MAR-2021	WANBURY	89.90	87.35	0.0288	0.0352	0.0351	0.6706
12-MAR-2021	WATERBASE	115.70	112.40	0.0289	0.0324	0.0323	0.6171
12-MAR-2021	WEALTH	120.50	123.50	-0.0246	0.0144	0.0145	0.2770
12-MAR-2021	WEBELSOLAR	42.65	40.75	0.0456	0.0373	0.0373	0.7126
12-MAR-2021	WEIZMANIND	47.80	49.80	-0.0410	0.0406	0.0406	0.7757
12-MAR-2021	WELCORP	132.15	133.80	-0.0124	0.0323	0.0323	0.6171
12-MAR-2021	WELENT	121.90	121.55	0.0029	0.0348	0.0347	0.6629
12-MAR-2021	WELINV	367.10	365.05	0.0056	0.0358	0.0357	0.6820
12-MAR-2021	WELSPUNIND	80.55	74.65	0.0761	0.0341	0.0344	0.6572
12-MAR-2021	WENDT	3292.90	3323.80	-0.0093	0.0300	0.0300	0.5731
12-MAR-2021	WESTLIFE	516.40	524.30	-0.0152	0.0260	0.0260	0.4967
12-MAR-2021	WHEELS	465.65	470.60	-0.0106	0.0247	0.0246	0.4700
12-MAR-2021	WHIRLPOOL	2409.40	2419.00	-0.0040	0.0238	0.0238	0.4547
12-MAR-2021	WILLAMAGOR	20.90	21.20	-0.0143	0.0448	0.0447	0.8540
12-MAR-2021	WINDMACHIN	26.05	23.70	0.0945	0.0355	0.0360	0.6878
12-MAR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	WIPL	56.65	55.95	0.0124	0.0240	0.0240	0.4585
12-MAR-2021	WIPRO	425.20	426.70	-0.0035	0.0218	0.0218	0.4165
12-MAR-2021	WOCKPHARMA	486.35	493.10	-0.0138	0.0341	0.0340	0.6496
12-MAR-2021	WONDERLA	217.40	219.00	-0.0073	0.0254	0.0254	0.4853
12-MAR-2021	WORTH	56.20	56.40	-0.0036	0.0237	0.0236	0.4509
12-MAR-2021	WSI	4.95	4.85	0.0204	0.0746	0.0744	1.4214
12-MAR-2021	WSTCSTPAPR	243.85	250.65	-0.0275	0.0309	0.0309	0.5903
12-MAR-2021	XCHANGING	70.05	70.30	-0.0036	0.0326	0.0326	0.6228
12-MAR-2021	XELPMOC	272.65	271.05	0.0059	0.0371	0.0370	0.7069
12-MAR-2021	XPROINDIA	54.30	51.70	0.0491	0.0394	0.0394	0.7527
12-MAR-2021	YAARII	152.90	159.95	-0.0451	0.0404	0.0404	0.7718
12-MAR-2021	YESBANK	15.90	16.05	-0.0094	0.0598	0.0596	1.1387
12-MAR-2021	ZEEL	218.80	221.65	-0.0129	0.0388	0.0387	0.7394
12-MAR-2021	ZEELEARN	11.40	11.45	-0.0044	0.0330	0.0330	0.6305
12-MAR-2021	ZEEMEDIA	6.85	6.90	-0.0073	0.0318	0.0317	0.6056
12-MAR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ZENITHEXPO	70.15	70.85	-0.0099	0.0437	0.0436	0.8330
12-MAR-2021	ZENITHSTL	0.90	0.90	0.0000	0.0761	0.0760	1.4520
12-MAR-2021	ZENSARTECH	284.75	286.45	-0.0060	0.0304	0.0303	0.5789
12-MAR-2021	ZENTEC	88.55	88.20	0.0040	0.0395	0.0394	0.7527
12-MAR-2021	ZODIACLOTH	108.30	113.00	-0.0425	0.0276	0.0277	0.5292
12-MAR-2021	ZODJRDMKJ	27.70	27.75	-0.0018	0.0367	0.0366	0.6992
12-MAR-2021	ZOTA	149.90	150.60	-0.0047	0.0176	0.0176	0.3362
12-MAR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
12-MAR-2021	ZUARI	96.30	97.90	-0.0165	0.0361	0.0361	0.6897
12-MAR-2021	ZUARIGLOB	83.75	84.25	-0.0060	0.0428	0.0427	0.8158
12-MAR-2021	ZYDUSWELL	1889.00	1883.95	0.0027	0.0187	0.0186	0.3554
12-MAR-2021	502216	-	-	-	-	-	-
12-MAR-2021	503639	-	-	-	-	-	-
12-MAR-2021	503893	-	-	-	-	-	-
12-MAR-2021	504346	-	-	-	-	-	-
12-MAR-2021	504365	-	-	-	-	-	-
12-MAR-2021	504998	-	-	-	-	-	-
12-MAR-2021	506024	-	-	-	-	-	-
12-MAR-2021	506087	-	-	-	-	-	-
12-MAR-2021	506107	-	-	-	-	-	-
12-MAR-2021	506120	-	-	-	-	-	-
12-MAR-2021	506162	-	-	-	-	-	-
12-MAR-2021	506945	-	-	-	-	-	-
12-MAR-2021	507543	-	-	-	-	-	-
12-MAR-2021	507663	-	-	-	-	-	-
12-MAR-2021	508924	-	-	-	-	-	-
12-MAR-2021	509046	-	-	-	-	-	-
12-MAR-2021	511254	-	-	-	-	-	-
12-MAR-2021	511634	-	-	-	-	-	-
12-MAR-2021	512004	-	-	-	-	-	-
12-MAR-2021	512011	-	-	-	-	-	-
12-MAR-2021	512026	-	-	-	-	-	-
12-MAR-2021	512038	-	-	-	-	-	-
12-MAR-2021	512060	-	-	-	-	-	-
12-MAR-2021	512063	-	-	-	-	-	-
12-MAR-2021	512091	-	-	-	-	-	-
12-MAR-2021	512153	-	-	-	-	-	-
12-MAR-2021	512157	-	-	-	-	-	-
12-MAR-2021	512195	-	-	-	-	-	-
12-MAR-2021	512221	-	-	-	-	-	-
12-MAR-2021	512245	-	-	-	-	-	-
12-MAR-2021	512291	-	-	-	-	-	-
12-MAR-2021	512303	-	-	-	-	-	-
12-MAR-2021	512337	-	-	-	-	-	-
12-MAR-2021	512404	-	-	-	-	-	-
12-MAR-2021	512433	-	-	-	-	-	-
12-MAR-2021	512445	-	-	-	-	-	-
12-MAR-2021	512461	-	-	-	-	-	-
12-MAR-2021	512522	-	-	-	-	-	-
12-MAR-2021	517172	-	-	-	-	-	-
12-MAR-2021	517360	-	-	-	-	-	-
12-MAR-2021	521003	-	-	-	-	-	-
12-MAR-2021	522171	-	-	-	-	-	-
12-MAR-2021	526349	-	-	-	-	-	-
12-MAR-2021	526488	-	-	-	-	-	-
12-MAR-2021	530361	-	-	-	-	-	-
12-MAR-2021	530905	-	-	-	-	-	-
12-MAR-2021	531205	-	-	-	-	-	-
12-MAR-2021	531628	-	-	-	-	-	-
12-MAR-2021	531677	-	-	-	-	-	-
12-MAR-2021	531743	-	-	-	-	-	-
12-MAR-2021	531971	-	-	-	-	-	-
12-MAR-2021	532105	-	-	-	-	-	-
12-MAR-2021	532138	-	-	-	-	-	-
12-MAR-2021	538863	-	-	-	-	-	-
12-MAR-2021	538874	-	-	-	-	-	-
12-MAR-2021	540467	-	-	-	-	-	-
12-MAR-2021	542931	-	-	-	-	-	-
12-MAR-2021	542938	-	-	-	-	-	-
12-MAR-2021	543208	-	-	-	-	-	-
12-MAR-2021	543225	-	-	-	-	-	-
12-MAR-2021	543256	-	-	-	-	-	-
12-MAR-2021	AGGARSAIN	-	-	-	-	-	-
12-MAR-2021	ANKUR	-	-	-	-	-	-
12-MAR-2021	ARIHANTCFL	-	-	-	-	-	-
12-MAR-2021	AVAIL	-	-	-	-	-	-
12-MAR-2021	BALAJIAGRO	-	-	-	-	-	-
12-MAR-2021	CRESCENT	-	-	-	-	-	-
12-MAR-2021	DHSL	-	-	-	-	-	-
12-MAR-2021	DIDL	-	-	-	-	-	-
12-MAR-2021	FFL	-	-	-	-	-	-
12-MAR-2021	GANODAYA	-	-	-	-	-	-
12-MAR-2021	INDIASTUFF	-	-	-	-	-	-
12-MAR-2021	KCLL	-	-	-	-	-	-
12-MAR-2021	LARK	-	-	-	-	-	-
12-MAR-2021	MAXIMAA	-	-	-	-	-	-
12-MAR-2021	MEPL	-	-	-	-	-	-
12-MAR-2021	MONOT	-	-	-	-	-	-
12-MAR-2021	NATUREIND	-	-	-	-	-	-
12-MAR-2021	OJSWI	-	-	-	-	-	-
12-MAR-2021	OSEINTRUST	-	-	-	-	-	-
12-MAR-2021	PACT	-	-	-	-	-	-
12-MAR-2021	PHF	-	-	-	-	-	-
12-MAR-2021	RATHIIND	-	-	-	-	-	-
12-MAR-2021	RICHNRICH	-	-	-	-	-	-
12-MAR-2021	RRCSL	-	-	-	-	-	-
12-MAR-2021	SARVARAYA	-	-	-	-	-	-
12-MAR-2021	SGEL	-	-	-	-	-	-
12-MAR-2021	SHAKUMBHRI	-	-	-	-	-	-
12-MAR-2021	SHREETULSI	-	-	-	-	-	-
12-MAR-2021	SKYBOX	-	-	-	-	-	-
12-MAR-2021	SNSLAB	-	-	-	-	-	-
12-MAR-2021	SPMLINDIA	-	-	-	-	-	-
12-MAR-2021	SSF	-	-	-	-	-	-
12-MAR-2021	SUNAYANA	-	-	-	-	-	-
12-MAR-2021	SWATI	-	-	-	-	-	-
12-MAR-2021	TECHAINPOW	-	-	-	-	-	-
12-MAR-2021	TLFL	-	-	-	-	-	-
12-MAR-2021	TRANSGLOBE	-	-	-	-	-	-