nse-daily-volatility-report-2021-03-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-MAR-2021	20MICRONS	34.50	33.95	0.0161	0.0294	0.0294	0.5617
26-MAR-2021	21STCENMGM	14.60	14.70	-0.0068	0.0219	0.0219	0.4184
26-MAR-2021	3IINFOTECH	7.40	7.20	0.0274	0.0401	0.0400	0.7642
26-MAR-2021	3MINDIA	28737.25	28260.25	0.0167	0.0219	0.0218	0.4165
26-MAR-2021	3PLAND	8.40	8.40	0.0000	0.0604	0.0602	1.1501
26-MAR-2021	500009	17.55	17.80	-0.0141	0.0356	0.0355	0.6782
26-MAR-2021	500012	59.80	57.75	0.0349	0.0353	0.0353	0.6744
26-MAR-2021	500014	1.83	1.82	0.0055	0.0469	0.0468	0.8941
26-MAR-2021	500016	4.90	4.90	0.0000	0.0349	0.0348	0.6649
26-MAR-2021	500028	3.98	4.12	-0.0346	0.0352	0.0351	0.6706
26-MAR-2021	500058	2.05	2.01	0.0197	0.0286	0.0285	0.5445
26-MAR-2021	500068	4624.10	4507.65	0.0255	0.0254	0.0254	0.4853
26-MAR-2021	500069	125.05	122.15	0.0235	0.0345	0.0345	0.6591
26-MAR-2021	500120	263.95	269.95	-0.0225	0.0377	0.0377	0.7203
26-MAR-2021	500123	3293.00	3299.15	-0.0019	0.0352	0.0351	0.6706
26-MAR-2021	500143	30.15	28.90	0.0423	0.0285	0.0285	0.5445
26-MAR-2021	500147	811.10	825.00	-0.0170	0.0323	0.0323	0.6171
26-MAR-2021	500153	62.65	63.60	-0.0150	0.0317	0.0316	0.6037
26-MAR-2021	500159	54.05	55.50	-0.0265	0.0397	0.0396	0.7566
26-MAR-2021	500166	208.00	209.30	-0.0062	0.0297	0.0296	0.5655
26-MAR-2021	500170	11.75	11.26	0.0426	0.0081	0.0087	0.1662
26-MAR-2021	500192	1.55	1.62	-0.0442	0.0323	0.0323	0.6171
26-MAR-2021	500202	10.48	10.48	0.0000	0.0274	0.0273	0.5216
26-MAR-2021	500206	8.80	8.93	-0.0147	0.0263	0.0263	0.5025
26-MAR-2021	500211	6.59	6.64	-0.0076	0.0357	0.0356	0.6801
26-MAR-2021	500212	30.15	30.15	0.0000	0.0262	0.0262	0.5006
26-MAR-2021	500213	57.50	56.75	0.0131	0.0334	0.0333	0.6362
26-MAR-2021	500214	1331.85	1310.20	0.0164	0.0307	0.0306	0.5846
26-MAR-2021	500220	59.95	57.90	0.0348	0.0369	0.0369	0.7050
26-MAR-2021	500223	1.05	1.00	0.0488	0.0358	0.0358	0.6840
26-MAR-2021	500236	1.18	1.18	0.0000	0.0235	0.0235	0.4490
26-MAR-2021	500239	29.00	29.25	-0.0086	0.0350	0.0349	0.6668
26-MAR-2021	500240	40.55	38.65	0.0480	0.0342	0.0343	0.6553
26-MAR-2021	500246	30.75	32.25	-0.0476	0.0319	0.0320	0.6114
26-MAR-2021	500248	3.40	3.40	0.0000	0.0819	0.0816	1.5590
26-MAR-2021	500264	88.10	87.45	0.0074	0.0326	0.0325	0.6209
26-MAR-2021	500267	101.75	101.65	0.0010	0.0342	0.0341	0.6515
26-MAR-2021	500274	7.25	7.25	0.0000	0.0500	0.0498	0.9514
26-MAR-2021	500277	3.50	3.50	0.0000	0.0175	0.0174	0.3324
26-MAR-2021	500284	28.25	29.15	-0.0314	0.0340	0.0339	0.6477
26-MAR-2021	500298	2138.85	2126.75	0.0057	0.0323	0.0323	0.6171
26-MAR-2021	500306	36.40	35.70	0.0194	0.0441	0.0440	0.8406
26-MAR-2021	500307	275.75	269.30	0.0237	0.0189	0.0189	0.3611
26-MAR-2021	500319	22.45	21.80	0.0294	0.0357	0.0357	0.6820
26-MAR-2021	500333	319.30	322.70	-0.0106	0.0357	0.0356	0.6801
26-MAR-2021	500346	21.25	20.65	0.0286	0.0405	0.0405	0.7738
26-MAR-2021	500357	15.13	15.15	-0.0013	0.0334	0.0334	0.6381
26-MAR-2021	500358	3.67	3.74	-0.0189	0.0279	0.0279	0.5330
26-MAR-2021	500360	24.00	23.90	0.0042	0.0359	0.0358	0.6840
26-MAR-2021	500365	12.68	13.00	-0.0249	0.0418	0.0417	0.7967
26-MAR-2021	500367	56.95	57.70	-0.0131	0.0325	0.0325	0.6209
26-MAR-2021	500370	41.75	40.95	0.0193	0.0338	0.0337	0.6438
26-MAR-2021	500388	15.15	15.15	0.0000	0.0213	0.0212	0.4050
26-MAR-2021	500414	28.05	28.50	-0.0159	0.0353	0.0352	0.6725
26-MAR-2021	500422	15.50	15.40	0.0065	0.0438	0.0437	0.8349
26-MAR-2021	500426	14.39	14.15	0.0168	0.0329	0.0328	0.6266
26-MAR-2021	500449	41.20	40.25	0.0233	0.0429	0.0428	0.8177
26-MAR-2021	500450	265.00	265.00	0.0000	0.0249	0.0248	0.4738
26-MAR-2021	500456	14.50	14.57	-0.0048	0.0400	0.0399	0.7623
26-MAR-2021	500458	2.24	2.35	-0.0479	0.0276	0.0278	0.5311
26-MAR-2021	500655	702.65	699.95	0.0038	0.0329	0.0329	0.6286
26-MAR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	501144	13.35	12.72	0.0483	0.0043	0.0055	0.1051
26-MAR-2021	501148	243.00	243.05	-0.0002	0.0175	0.0175	0.3343
26-MAR-2021	501261	280.55	280.55	0.0000	0.0017	0.0017	0.0325
26-MAR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	501298	1085.50	1099.25	-0.0126	0.0229	0.0228	0.4356
26-MAR-2021	501311	5.90	5.90	0.0000	0.0229	0.0228	0.4356
26-MAR-2021	501314	54.35	53.30	0.0195	0.0225	0.0224	0.4280
26-MAR-2021	501351	30.80	30.80	0.0000	0.0023	0.0023	0.0439
26-MAR-2021	501370	64.65	63.00	0.0259	0.0393	0.0393	0.7508
26-MAR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	501391	128.95	128.95	0.0000	0.0349	0.0348	0.6649
26-MAR-2021	501421	174.10	180.00	-0.0333	0.0301	0.0301	0.5751
26-MAR-2021	501423	981.15	952.75	0.0294	0.0310	0.0310	0.5923
26-MAR-2021	501430	437.55	439.95	-0.0055	0.0328	0.0328	0.6266
26-MAR-2021	501477	40.00	40.00	0.0000	0.0238	0.0237	0.4528
26-MAR-2021	501622	22.60	22.60	0.0000	0.0320	0.0319	0.6094
26-MAR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	501700	9.85	10.15	-0.0300	0.0301	0.0301	0.5751
26-MAR-2021	501831	168.10	169.95	-0.0109	0.0294	0.0294	0.5617
26-MAR-2021	501833	5.24	5.51	-0.0502	0.0375	0.0375	0.7164
26-MAR-2021	501848	6.84	7.02	-0.0260	0.0072	0.0074	0.1414
26-MAR-2021	501945	2.04	2.01	0.0148	0.0106	0.0106	0.2025
26-MAR-2021	502015	18.85	18.35	0.0269	0.0434	0.0433	0.8272
26-MAR-2021	502175	57.00	57.40	-0.0070	0.0333	0.0332	0.6343
26-MAR-2021	502250	243.65	243.65	0.0000	0.0142	0.0141	0.2694
26-MAR-2021	502271	8.98	9.16	-0.0198	0.0236	0.0236	0.4509
26-MAR-2021	502281	5.40	5.57	-0.0310	0.0372	0.0372	0.7107
26-MAR-2021	502294	21.90	21.90	0.0000	0.0161	0.0161	0.3076
26-MAR-2021	502445	8.40	8.41	-0.0012	0.0315	0.0315	0.6018
26-MAR-2021	502460	27.50	27.50	0.0000	0.0117	0.0117	0.2235
26-MAR-2021	502563	3.45	3.45	0.0000	0.0086	0.0086	0.1643
26-MAR-2021	502587	89.00	86.60	0.0273	0.0395	0.0395	0.7546
26-MAR-2021	502589	16.45	16.75	-0.0181	0.0203	0.0203	0.3878
26-MAR-2021	502850	16.90	16.90	0.0000	0.0493	0.0492	0.9400
26-MAR-2021	502865	1747.45	1802.45	-0.0310	0.0320	0.0320	0.6114
26-MAR-2021	502873	40.15	42.00	-0.0450	0.0352	0.0352	0.6725
26-MAR-2021	502893	12.67	12.67	0.0000	0.0223	0.0223	0.4260
26-MAR-2021	502901	2606.80	2606.80	0.0000	0.0273	0.0273	0.5216
26-MAR-2021	502933	13.26	13.53	-0.0202	0.0251	0.0250	0.4776
26-MAR-2021	502958	2224.40	2224.25	0.0001	0.0379	0.0378	0.7222
26-MAR-2021	503015	46.45	46.00	0.0097	0.0343	0.0342	0.6534
26-MAR-2021	503092	5.06	4.82	0.0486	0.0250	0.0252	0.4814
26-MAR-2021	503127	2626.40	2626.40	0.0000	0.0200	0.0199	0.3802
26-MAR-2021	503162	75.90	76.05	-0.0020	0.0372	0.0371	0.7088
26-MAR-2021	503229	52.60	48.00	0.0915	0.0331	0.0337	0.6438
26-MAR-2021	503349	1797.20	1810.10	-0.0072	0.0295	0.0294	0.5617
26-MAR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	503624	5.68	5.52	0.0286	0.0254	0.0254	0.4853
26-MAR-2021	503635	12.00	12.00	0.0000	0.0027	0.0027	0.0516
26-MAR-2021	503641	3.80	4.00	-0.0513	0.0347	0.0348	0.6649
26-MAR-2021	503657	8.34	8.17	0.0206	0.0348	0.0347	0.6629
26-MAR-2021	503659	21.15	21.15	0.0000	0.0114	0.0114	0.2178
26-MAR-2021	503663	2.90	2.80	0.0351	0.0279	0.0279	0.5330
26-MAR-2021	503669	6.42	6.42	0.0000	0.0260	0.0259	0.4948
26-MAR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	503675	2.75	2.89	-0.0497	0.0100	0.0105	0.2006
26-MAR-2021	503681	14.74	14.74	0.0000	0.0094	0.0094	0.1796
26-MAR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	503691	33.55	33.55	0.0000	0.0204	0.0203	0.3878
26-MAR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	503776	17.15	18.05	-0.0511	0.0262	0.0263	0.5025
26-MAR-2021	503804	360.00	354.05	0.0167	0.0363	0.0362	0.6916
26-MAR-2021	503816	5.85	5.85	0.0000	0.0259	0.0258	0.4929
26-MAR-2021	503837	3.70	3.70	0.0000	0.0214	0.0213	0.4069
26-MAR-2021	503863	3.44	3.44	0.0000	0.0135	0.0135	0.2579
26-MAR-2021	504000	41.75	41.70	0.0012	0.0307	0.0307	0.5865
26-MAR-2021	504028	38.55	38.05	0.0131	0.0340	0.0339	0.6477
26-MAR-2021	504076	9.45	9.19	0.0279	0.0352	0.0352	0.6725
26-MAR-2021	504080	118.35	118.35	0.0000	0.0225	0.0224	0.4280
26-MAR-2021	504084	2631.00	2705.10	-0.0278	0.0270	0.0270	0.5158
26-MAR-2021	504092	23.35	23.50	-0.0064	0.0368	0.0368	0.7031
26-MAR-2021	504093	209.05	211.70	-0.0126	0.0321	0.0321	0.6133
26-MAR-2021	504132	191.70	188.75	0.0155	0.0384	0.0384	0.7336
26-MAR-2021	504176	807.65	797.95	0.0121	0.0481	0.0480	0.9170
26-MAR-2021	504180	45.35	44.50	0.0189	0.0308	0.0308	0.5884
26-MAR-2021	504240	33.90	33.50	0.0119	0.0335	0.0334	0.6381
26-MAR-2021	504258	300.35	305.00	-0.0154	0.0275	0.0274	0.5235
26-MAR-2021	504273	6.01	6.04	-0.0050	0.0300	0.0300	0.5731
26-MAR-2021	504335	0.24	0.24	0.0000	0.0357	0.0357	0.6820
26-MAR-2021	504340	5.05	5.05	0.0000	0.0140	0.0140	0.2675
26-MAR-2021	504341	33.00	33.10	-0.0030	0.0413	0.0412	0.7871
26-MAR-2021	504356	9.61	9.61	0.0000	0.0054	0.0054	0.1032
26-MAR-2021	504360	17.00	17.00	0.0000	0.0042	0.0042	0.0802
26-MAR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
26-MAR-2021	504378	2.94	2.89	0.0172	0.0282	0.0281	0.5368
26-MAR-2021	504380	4.92	4.83	0.0185	0.0124	0.0124	0.2369
26-MAR-2021	504392	11.50	11.50	0.0000	0.0326	0.0325	0.6209
26-MAR-2021	504397	14.00	14.00	0.0000	0.0033	0.0033	0.0630
26-MAR-2021	504398	12.18	12.18	0.0000	0.0111	0.0111	0.2121
26-MAR-2021	504605	386.75	394.50	-0.0198	0.0300	0.0300	0.5731
26-MAR-2021	504646	145.00	142.70	0.0160	0.0295	0.0294	0.5617
26-MAR-2021	504648	2.17	2.17	0.0000	0.0542	0.0540	1.0317
26-MAR-2021	504673	3.09	3.09	0.0000	0.0221	0.0220	0.4203
26-MAR-2021	504697	1.33	1.40	-0.0513	0.0271	0.0273	0.5216
26-MAR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	504731	18.70	18.70	0.0000	0.0079	0.0078	0.1490
26-MAR-2021	504746	389.05	389.05	0.0000	0.0101	0.0100	0.1910
26-MAR-2021	504786	177.65	180.15	-0.0140	0.0332	0.0331	0.6324
26-MAR-2021	504810	24.90	23.75	0.0473	0.0264	0.0266	0.5082
26-MAR-2021	504840	1076.70	1065.50	0.0105	0.0329	0.0328	0.6266
26-MAR-2021	504882	566.00	566.00	0.0000	0.0259	0.0259	0.4948
26-MAR-2021	504908	113.00	104.75	0.0758	0.0467	0.0469	0.8960
26-MAR-2021	504918	951.30	955.05	-0.0039	0.0345	0.0344	0.6572
26-MAR-2021	504959	1718.45	1716.65	0.0010	0.0257	0.0257	0.4910
26-MAR-2021	504961	39.50	41.40	-0.0470	0.0367	0.0367	0.7012
26-MAR-2021	504988	360.60	360.60	0.0000	0.0304	0.0303	0.5789
26-MAR-2021	505036	418.00	421.35	-0.0080	0.0274	0.0273	0.5216
26-MAR-2021	505141	36.65	36.75	-0.0027	0.0339	0.0339	0.6477
26-MAR-2021	505163	377.85	393.45	-0.0405	0.0319	0.0319	0.6094
26-MAR-2021	505212	40.25	40.25	0.0000	0.0040	0.0040	0.0764
26-MAR-2021	505216	541.70	560.00	-0.0332	0.0256	0.0256	0.4891
26-MAR-2021	505232	699.25	692.10	0.0103	0.0290	0.0289	0.5521
26-MAR-2021	505250	46.40	48.50	-0.0443	0.0338	0.0338	0.6457
26-MAR-2021	505283	266.15	260.30	0.0222	0.0317	0.0317	0.6056
26-MAR-2021	505285	192.00	192.00	0.0000	0.0068	0.0067	0.1280
26-MAR-2021	505299	92.00	90.70	0.0142	0.0340	0.0339	0.6477
26-MAR-2021	505302	50.90	50.40	0.0099	0.0335	0.0334	0.6381
26-MAR-2021	505320	24.85	24.85	0.0000	0.0050	0.0050	0.0955
26-MAR-2021	505336	0.78	0.78	0.0000	0.0068	0.0068	0.1299
26-MAR-2021	505358	27.50	27.50	0.0000	0.0371	0.0370	0.7069
26-MAR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
26-MAR-2021	505515	20.40	20.50	-0.0049	0.0145	0.0145	0.2770
26-MAR-2021	505523	0.49	0.49	0.0000	0.0235	0.0234	0.4471
26-MAR-2021	505576	67.80	67.80	0.0000	0.0285	0.0285	0.5445
26-MAR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	505585	13.46	13.46	0.0000	0.0101	0.0101	0.1930
26-MAR-2021	505590	69.90	67.65	0.0327	0.1360	0.1357	2.5925
26-MAR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	505650	8.15	8.30	-0.0182	0.0263	0.0262	0.5006
26-MAR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	505681	298.25	297.00	0.0042	0.0295	0.0295	0.5636
26-MAR-2021	505685	90.55	90.55	0.0000	0.0056	0.0056	0.1070
26-MAR-2021	505690	71.70	71.70	0.0000	0.0317	0.0317	0.6056
26-MAR-2021	505693	44.50	43.00	0.0343	0.0260	0.0260	0.4967
26-MAR-2021	505703	5.18	5.18	0.0000	0.0174	0.0173	0.3305
26-MAR-2021	505710	39.25	39.45	-0.0051	0.0288	0.0287	0.5483
26-MAR-2021	505711	1.49	1.47	0.0135	0.0299	0.0298	0.5693
26-MAR-2021	505712	74.75	73.05	0.0230	0.0459	0.0458	0.8750
26-MAR-2021	505725	144.35	144.30	0.0003	0.0307	0.0306	0.5846
26-MAR-2021	505729	37.10	37.40	-0.0081	0.0385	0.0384	0.7336
26-MAR-2021	505737	157.20	159.55	-0.0148	0.0359	0.0358	0.6840
26-MAR-2021	505750	546.95	567.50	-0.0369	0.0385	0.0385	0.7355
26-MAR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
26-MAR-2021	505827	193.90	192.05	0.0096	0.0405	0.0404	0.7718
26-MAR-2021	505840	8.35	8.35	0.0000	0.0380	0.0379	0.7241
26-MAR-2021	505850	59.20	58.30	0.0153	0.0235	0.0235	0.4490
26-MAR-2021	505872	590.00	583.05	0.0118	0.0291	0.0291	0.5560
26-MAR-2021	505893	153.90	147.00	0.0459	0.0177	0.0179	0.3420
26-MAR-2021	505978	934.00	930.65	0.0036	0.0290	0.0290	0.5540
26-MAR-2021	506003	4.16	4.37	-0.0492	0.1945	0.1940	3.7064
26-MAR-2021	506105	77.60	76.20	0.0182	0.0323	0.0322	0.6152
26-MAR-2021	506122	47.25	45.00	0.0488	0.0376	0.0376	0.7183
26-MAR-2021	506128	20.15	21.00	-0.0413	0.0408	0.0408	0.7795
26-MAR-2021	506134	3.15	3.15	0.0000	0.0128	0.0128	0.2445
26-MAR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
26-MAR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	506180	139.65	139.65	0.0000	0.0078	0.0077	0.1471
26-MAR-2021	506186	11.29	11.38	-0.0079	0.0432	0.0431	0.8234
26-MAR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	506248	77.20	77.50	-0.0039	0.0361	0.0360	0.6878
26-MAR-2021	506260	91.30	92.45	-0.0125	0.0468	0.0467	0.8922
26-MAR-2021	506261	45.40	45.80	-0.0088	0.0346	0.0345	0.6591
26-MAR-2021	506313	81.90	81.90	0.0000	0.0070	0.0070	0.1337
26-MAR-2021	506365	17.85	17.85	0.0000	0.0230	0.0230	0.4394
26-MAR-2021	506405	320.50	334.15	-0.0417	0.0387	0.0387	0.7394
26-MAR-2021	506414	254.25	258.20	-0.0154	0.0351	0.0350	0.6687
26-MAR-2021	506520	3.40	3.57	-0.0488	0.0425	0.0425	0.8120
26-MAR-2021	506522	2000.00	1950.00	0.0253	0.0264	0.0264	0.5044
26-MAR-2021	506528	483.45	494.95	-0.0235	0.0293	0.0293	0.5598
26-MAR-2021	506530	390.00	407.00	-0.0427	0.0172	0.0174	0.3324
26-MAR-2021	506532	161.25	158.40	0.0178	0.0320	0.0319	0.6094
26-MAR-2021	506543	3.89	3.89	0.0000	0.0210	0.0209	0.3993
26-MAR-2021	506597	416.45	415.10	0.0032	0.0403	0.0402	0.7680
26-MAR-2021	506605	492.00	479.80	0.0251	0.0359	0.0359	0.6859
26-MAR-2021	506640	116.90	116.90	0.0000	0.0231	0.0230	0.4394
26-MAR-2021	506642	26.35	26.45	-0.0038	0.0456	0.0455	0.8693
26-MAR-2021	506685	302.00	306.95	-0.0163	0.0327	0.0327	0.6247
26-MAR-2021	506687	1403.70	1364.35	0.0284	0.0280	0.0280	0.5349
26-MAR-2021	506734	75.00	75.00	0.0000	0.0453	0.0452	0.8635
26-MAR-2021	506808	11.69	12.30	-0.0509	0.0400	0.0401	0.7661
26-MAR-2021	506852	84.30	85.15	-0.0100	0.0427	0.0426	0.8139
26-MAR-2021	506854	236.95	239.55	-0.0109	0.0426	0.0425	0.8120
26-MAR-2021	506858	31.40	30.80	0.0193	0.0295	0.0295	0.5636
26-MAR-2021	506863	0.98	0.99	-0.0102	0.0267	0.0266	0.5082
26-MAR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	506879	199.80	203.50	-0.0183	0.0342	0.0342	0.6534
26-MAR-2021	506910	58.00	57.70	0.0052	0.0364	0.0363	0.6935
26-MAR-2021	506919	251.80	248.00	0.0152	0.0406	0.0405	0.7738
26-MAR-2021	506935	13.30	13.30	0.0000	0.0190	0.0190	0.3630
26-MAR-2021	506947	38.50	38.50	0.0000	0.0052	0.0052	0.0993
26-MAR-2021	506975	3.70	3.58	0.0330	0.0191	0.0192	0.3668
26-MAR-2021	506981	92.00	87.00	0.0559	0.0392	0.0393	0.7508
26-MAR-2021	507155	38.95	37.20	0.0460	0.0313	0.0314	0.5999
26-MAR-2021	507180	40.75	40.20	0.0136	0.0431	0.0430	0.8215
26-MAR-2021	507265	120.40	120.40	0.0000	0.0164	0.0163	0.3114
26-MAR-2021	507300	1720.00	1744.55	-0.0142	0.0335	0.0335	0.6400
26-MAR-2021	507435	62.80	61.75	0.0169	0.0329	0.0328	0.6266
26-MAR-2021	507474	51.85	47.10	0.0961	0.0406	0.0411	0.7852
26-MAR-2021	507486	32.30	32.70	-0.0123	0.0320	0.0319	0.6094
26-MAR-2021	507498	4.95	4.91	0.0081	0.0412	0.0411	0.7852
26-MAR-2021	507508	3.75	3.91	-0.0418	0.0338	0.0339	0.6477
26-MAR-2021	507515	14.22	14.96	-0.0507	0.0356	0.0357	0.6820
26-MAR-2021	507522	2.35	2.35	0.0000	0.0220	0.0220	0.4203
26-MAR-2021	507525	690.00	692.00	-0.0029	0.0276	0.0275	0.5254
26-MAR-2021	507552	53.15	52.35	0.0152	0.0335	0.0334	0.6381
26-MAR-2021	507598	45.30	47.40	-0.0453	0.0400	0.0400	0.7642
26-MAR-2021	507609	63.40	63.40	0.0000	0.0158	0.0158	0.3019
26-MAR-2021	507621	325.20	318.50	0.0208	0.0260	0.0260	0.4967
26-MAR-2021	507645	8809.10	8800.00	0.0010	0.0270	0.0269	0.5139
26-MAR-2021	507690	68.90	68.95	-0.0007	0.0417	0.0416	0.7948
26-MAR-2021	507753	24.35	24.80	-0.0183	0.0335	0.0334	0.6381
26-MAR-2021	507759	17.15	18.00	-0.0484	0.0338	0.0339	0.6477
26-MAR-2021	507808	6.75	6.75	0.0000	0.0091	0.0090	0.1719
26-MAR-2021	507813	34.00	32.95	0.0314	0.0373	0.0373	0.7126
26-MAR-2021	507817	50.40	51.00	-0.0118	0.0286	0.0285	0.5445
26-MAR-2021	507836	195.00	184.00	0.0581	0.0307	0.0309	0.5903
26-MAR-2021	507852	4.49	4.28	0.0479	0.0220	0.0222	0.4241
26-MAR-2021	507864	27.30	27.95	-0.0235	0.0344	0.0344	0.6572
26-MAR-2021	507872	15.25	16.05	-0.0511	0.0360	0.0361	0.6897
26-MAR-2021	507886	10.61	10.61	0.0000	0.0113	0.0113	0.2159
26-MAR-2021	507894	10.33	10.32	0.0010	0.0184	0.0183	0.3496
26-MAR-2021	507910	28.05	28.85	-0.0281	0.0309	0.0308	0.5884
26-MAR-2021	507912	73.15	73.45	-0.0041	0.0494	0.0493	0.9419
26-MAR-2021	507917	10.71	10.71	0.0000	0.0062	0.0061	0.1165
26-MAR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
26-MAR-2021	507944	437.85	431.65	0.0143	0.0386	0.0386	0.7375
26-MAR-2021	507946	22.65	22.65	0.0000	0.0204	0.0203	0.3878
26-MAR-2021	507948	13.32	13.32	0.0000	0.0244	0.0243	0.4643
26-MAR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	507960	109.00	103.05	0.0561	0.0271	0.0273	0.5216
26-MAR-2021	507962	7.00	7.00	0.0000	0.0034	0.0034	0.0650
26-MAR-2021	507966	22.70	23.85	-0.0494	0.0282	0.0284	0.5426
26-MAR-2021	507970	16.85	16.05	0.0486	0.0297	0.0298	0.5693
26-MAR-2021	507981	24.20	23.95	0.0104	0.0387	0.0386	0.7375
26-MAR-2021	507987	4.06	4.06	0.0000	0.0012	0.0012	0.0229
26-MAR-2021	507998	31.00	30.95	0.0016	0.0411	0.0410	0.7833
26-MAR-2021	508136	151.40	150.10	0.0086	0.0322	0.0321	0.6133
26-MAR-2021	508306	45.75	45.75	0.0000	0.0226	0.0225	0.4299
26-MAR-2021	508486	5425.50	5444.80	-0.0036	0.0187	0.0187	0.3573
26-MAR-2021	508494	43.95	43.60	0.0080	0.0317	0.0316	0.6037
26-MAR-2021	508571	51.50	51.50	0.0000	0.0140	0.0140	0.2675
26-MAR-2021	508664	18.00	18.00	0.0000	0.0210	0.0210	0.4012
26-MAR-2021	508670	1580.00	1580.00	0.0000	0.0164	0.0164	0.3133
26-MAR-2021	508807	379.05	379.10	-0.0001	0.0362	0.0361	0.6897
26-MAR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	508875	68.00	66.00	0.0299	0.0356	0.0356	0.6801
26-MAR-2021	508905	44.00	44.00	0.0000	0.0254	0.0253	0.4834
26-MAR-2021	508918	21.10	22.20	-0.0508	0.0215	0.0218	0.4165
26-MAR-2021	508922	9.77	9.40	0.0386	0.0436	0.0436	0.8330
26-MAR-2021	508929	9.02	9.02	0.0000	0.0352	0.0352	0.6725
26-MAR-2021	508941	412.95	413.40	-0.0011	0.0257	0.0256	0.4891
26-MAR-2021	508954	43.45	41.90	0.0363	0.0316	0.0316	0.6037
26-MAR-2021	508956	1.41	1.48	-0.0485	0.0278	0.0279	0.5330
26-MAR-2021	508961	31.75	31.75	0.0000	0.0076	0.0076	0.1452
26-MAR-2021	508963	6.58	6.27	0.0483	0.0190	0.0192	0.3668
26-MAR-2021	508969	1.42	1.40	0.0142	0.0311	0.0311	0.5942
26-MAR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	508996	1.07	1.09	-0.0185	0.0277	0.0277	0.5292
26-MAR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	509015	7.01	7.37	-0.0501	0.0117	0.0121	0.2312
26-MAR-2021	509026	58.00	58.00	0.0000	0.0130	0.0130	0.2484
26-MAR-2021	509038	18.25	18.25	0.0000	0.0037	0.0037	0.0707
26-MAR-2021	509040	16.05	16.20	-0.0093	0.0264	0.0264	0.5044
26-MAR-2021	509048	6.05	6.03	0.0033	0.0423	0.0422	0.8062
26-MAR-2021	509051	0.49	0.49	0.0000	0.0488	0.0487	0.9304
26-MAR-2021	509053	6.45	6.58	-0.0200	0.0437	0.0436	0.8330
26-MAR-2021	509073	16.45	16.95	-0.0299	0.0276	0.0276	0.5273
26-MAR-2021	509084	24.80	24.80	0.0000	0.0196	0.0196	0.3745
26-MAR-2021	509099	11.36	11.36	0.0000	0.0046	0.0046	0.0879
26-MAR-2021	509148	3.57	3.75	-0.0492	0.0339	0.0340	0.6496
26-MAR-2021	509162	91.55	92.40	-0.0092	0.0371	0.0370	0.7069
26-MAR-2021	509196	53.80	52.75	0.0197	0.0332	0.0332	0.6343
26-MAR-2021	509423	11.00	10.50	0.0465	0.0296	0.0297	0.5674
26-MAR-2021	509438	1246.10	1295.85	-0.0391	0.0216	0.0217	0.4146
26-MAR-2021	509449	12.85	12.60	0.0196	0.0281	0.0281	0.5368
26-MAR-2021	509470	10301.00	10000.00	0.0297	0.0212	0.0213	0.4069
26-MAR-2021	509472	278.20	275.45	0.0099	0.0312	0.0311	0.5942
26-MAR-2021	509486	79.20	79.10	0.0013	0.0379	0.0378	0.7222
26-MAR-2021	509525	657.60	640.60	0.0262	0.0285	0.0285	0.5445
26-MAR-2021	509546	14.90	14.90	0.0000	0.0348	0.0347	0.6629
26-MAR-2021	509563	4.60	4.51	0.0198	0.0310	0.0309	0.5903
26-MAR-2021	509597	171.45	176.00	-0.0262	0.0313	0.0312	0.5961
26-MAR-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
26-MAR-2021	509709	43.60	44.70	-0.0249	0.0400	0.0400	0.7642
26-MAR-2021	509760	5.77	5.77	0.0000	0.0114	0.0114	0.2178
26-MAR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	509835	16.23	15.92	0.0193	0.0280	0.0280	0.5349
26-MAR-2021	509845	855.60	855.60	0.0000	0.0084	0.0084	0.1605
26-MAR-2021	509870	55.10	55.10	0.0000	0.0012	0.0012	0.0229
26-MAR-2021	509887	215.25	215.25	0.0000	0.0334	0.0333	0.6362
26-MAR-2021	509895	240.00	235.95	0.0170	0.0387	0.0387	0.7394
26-MAR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
26-MAR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	509945	198.00	189.00	0.0465	0.0248	0.0250	0.4776
26-MAR-2021	509953	50.05	50.05	0.0000	0.0093	0.0093	0.1777
26-MAR-2021	510245	8.48	8.65	-0.0198	0.0437	0.0436	0.8330
26-MAR-2021	511000	0.87	0.87	0.0000	0.0178	0.0177	0.3382
26-MAR-2021	511012	0.49	0.49	0.0000	0.0260	0.0259	0.4948
26-MAR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	511066	16.55	16.10	0.0276	0.0326	0.0326	0.6228
26-MAR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
26-MAR-2021	511076	18.00	18.00	0.0000	0.0321	0.0320	0.6114
26-MAR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	511110	3.42	3.42	0.0000	0.0312	0.0312	0.5961
26-MAR-2021	511116	0.19	0.20	-0.0513	0.0255	0.0257	0.4910
26-MAR-2021	511122	27.80	26.50	0.0479	0.0130	0.0134	0.2560
26-MAR-2021	511131	4.58	4.58	0.0000	0.0387	0.0386	0.7375
26-MAR-2021	511139	13.83	13.83	0.0000	0.0048	0.0048	0.0917
26-MAR-2021	511144	4.09	3.90	0.0476	0.0333	0.0334	0.6381
26-MAR-2021	511147	18.28	17.41	0.0488	0.0442	0.0442	0.8444
26-MAR-2021	511149	13.99	13.99	0.0000	0.0019	0.0019	0.0363
26-MAR-2021	511153	225.15	225.20	-0.0002	0.0278	0.0277	0.5292
26-MAR-2021	511169	11.00	11.00	0.0000	0.0016	0.0016	0.0306
26-MAR-2021	511176	25.00	23.85	0.0471	0.0206	0.0208	0.3974
26-MAR-2021	511185	5.75	5.75	0.0000	0.0030	0.0030	0.0573
26-MAR-2021	511187	0.98	0.98	0.0000	0.0157	0.0157	0.2999
26-MAR-2021	511200	62.00	62.00	0.0000	0.0030	0.0030	0.0573
26-MAR-2021	511260	16.65	16.65	0.0000	0.0145	0.0144	0.2751
26-MAR-2021	511355	4.90	4.69	0.0438	0.0348	0.0349	0.6668
26-MAR-2021	511359	17.77	18.70	-0.0510	0.0280	0.0281	0.5368
26-MAR-2021	511367	3.50	3.50	0.0000	0.0078	0.0078	0.1490
26-MAR-2021	511377	2.83	2.83	0.0000	0.0219	0.0218	0.4165
26-MAR-2021	511391	13.25	13.25	0.0000	0.0260	0.0260	0.4967
26-MAR-2021	511401	2.65	2.65	0.0000	0.0094	0.0094	0.1796
26-MAR-2021	511411	53.00	53.00	0.0000	0.0313	0.0312	0.5961
26-MAR-2021	511441	3.75	3.75	0.0000	0.0221	0.0221	0.4222
26-MAR-2021	511447	2.35	2.35	0.0000	0.0176	0.0176	0.3362
26-MAR-2021	511451	5.48	5.48	0.0000	0.0230	0.0229	0.4375
26-MAR-2021	511463	17.51	16.79	0.0420	0.0285	0.0286	0.5464
26-MAR-2021	511493	1.65	1.65	0.0000	0.0179	0.0178	0.3401
26-MAR-2021	511501	16.00	17.25	-0.0752	0.0398	0.0401	0.7661
26-MAR-2021	511507	3.92	3.92	0.0000	0.0198	0.0198	0.3783
26-MAR-2021	511509	51.00	51.10	-0.0020	0.0454	0.0453	0.8655
26-MAR-2021	511523	8.00	8.00	0.0000	0.0328	0.0327	0.6247
26-MAR-2021	511525	0.49	0.49	0.0000	0.0234	0.0233	0.4451
26-MAR-2021	511533	37.15	37.15	0.0000	0.0411	0.0410	0.7833
26-MAR-2021	511535	5.91	5.91	0.0000	0.0149	0.0148	0.2828
26-MAR-2021	511539	8.10	8.10	0.0000	0.0091	0.0091	0.1739
26-MAR-2021	511543	7.11	7.11	0.0000	0.0279	0.0278	0.5311
26-MAR-2021	511549	32.70	32.45	0.0077	0.0404	0.0403	0.7699
26-MAR-2021	511551	64.70	63.00	0.0266	0.0396	0.0396	0.7566
26-MAR-2021	511557	30.05	30.05	0.0000	0.0350	0.0349	0.6668
26-MAR-2021	511571	13.70	13.10	0.0448	0.0303	0.0304	0.5808
26-MAR-2021	511577	10.90	10.60	0.0279	0.0157	0.0158	0.3019
26-MAR-2021	511585	1.87	1.90	-0.0159	0.0083	0.0083	0.1586
26-MAR-2021	511589	18.95	18.75	0.0106	0.0424	0.0423	0.8081
26-MAR-2021	511593	6.11	6.11	0.0000	0.0209	0.0208	0.3974
26-MAR-2021	511597	2.66	2.80	-0.0513	0.0222	0.0225	0.4299
26-MAR-2021	511601	13.69	13.99	-0.0217	0.0322	0.0322	0.6152
26-MAR-2021	511605	69.25	69.50	-0.0036	0.0388	0.0387	0.7394
26-MAR-2021	511609	10.81	10.70	0.0102	0.0227	0.0226	0.4318
26-MAR-2021	511628	61.30	64.50	-0.0509	0.0380	0.0380	0.7260
26-MAR-2021	511654	7.40	7.50	-0.0134	0.0299	0.0298	0.5693
26-MAR-2021	511658	64.75	67.20	-0.0371	0.0335	0.0335	0.6400
26-MAR-2021	511672	17.40	17.45	-0.0029	0.0409	0.0408	0.7795
26-MAR-2021	511688	8.82	8.82	0.0000	0.0198	0.0197	0.3764
26-MAR-2021	511692	24.40	23.70	0.0291	0.0136	0.0137	0.2617
26-MAR-2021	511696	50.85	50.85	0.0000	0.0174	0.0174	0.3324
26-MAR-2021	511700	1.33	1.33	0.0000	0.0107	0.0107	0.2044
26-MAR-2021	511702	3.90	3.90	0.0000	0.0138	0.0138	0.2636
26-MAR-2021	511710	1.84	1.78	0.0332	0.0277	0.0278	0.5311
26-MAR-2021	511712	13.97	13.97	0.0000	0.0217	0.0217	0.4146
26-MAR-2021	511714	16.70	17.00	-0.0178	0.0246	0.0245	0.4681
26-MAR-2021	511716	2.94	3.01	-0.0235	0.0361	0.0361	0.6897
26-MAR-2021	511724	28.50	28.50	0.0000	0.0411	0.0410	0.7833
26-MAR-2021	511728	9.27	8.83	0.0486	0.0292	0.0294	0.5617
26-MAR-2021	511730	8.55	8.55	0.0000	0.0198	0.0198	0.3783
26-MAR-2021	511736	0.31	0.32	-0.0317	0.0312	0.0312	0.5961
26-MAR-2021	511738	11.49	11.49	0.0000	0.0065	0.0065	0.1242
26-MAR-2021	511742	124.95	120.50	0.0363	0.0357	0.0357	0.6820
26-MAR-2021	511754	54.65	57.00	-0.0421	0.0378	0.0378	0.7222
26-MAR-2021	511756	3.60	3.60	0.0000	0.0186	0.0186	0.3554
26-MAR-2021	511758	30.50	30.50	0.0000	0.0278	0.0278	0.5311
26-MAR-2021	511760	4.27	4.27	0.0000	0.0092	0.0092	0.1758
26-MAR-2021	511764	13.00	13.50	-0.0377	0.0296	0.0297	0.5674
26-MAR-2021	511768	49.30	49.60	-0.0061	0.0430	0.0429	0.8196
26-MAR-2021	512008	63.70	63.70	0.0000	0.0041	0.0041	0.0783
26-MAR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	512018	1.57	1.52	0.0324	0.0415	0.0414	0.7909
26-MAR-2021	512020	1830.30	1663.95	0.0953	0.0362	0.0368	0.7031
26-MAR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	512024	23.80	23.80	0.0000	0.0027	0.0027	0.0516
26-MAR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	512036	20.00	20.00	0.0000	0.0069	0.0069	0.1318
26-MAR-2021	512047	0.75	0.78	-0.0392	0.0298	0.0298	0.5693
26-MAR-2021	512048	0.48	0.50	-0.0408	0.0241	0.0242	0.4623
26-MAR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	512064	49.70	52.30	-0.0510	0.0329	0.0330	0.6305
26-MAR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	512068	14.40	14.50	-0.0069	0.0371	0.0370	0.7069
26-MAR-2021	512093	1.73	1.76	-0.0172	0.0415	0.0414	0.7909
26-MAR-2021	512099	19.65	19.65	0.0000	0.0015	0.0015	0.0287
26-MAR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	512109	11.00	11.00	0.0000	0.0039	0.0039	0.0745
26-MAR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	512165	118.85	119.85	-0.0084	0.0335	0.0334	0.6381
26-MAR-2021	512169	7.90	7.90	0.0000	0.0197	0.0197	0.3764
26-MAR-2021	512175	6.39	6.15	0.0383	0.0407	0.0407	0.7776
26-MAR-2021	512197	2.50	2.50	0.0000	0.0178	0.0178	0.3401
26-MAR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	512215	28.00	28.00	0.0000	0.0192	0.0192	0.3668
26-MAR-2021	512217	12.85	13.50	-0.0493	0.0383	0.0383	0.7317
26-MAR-2021	512229	66.10	64.85	0.0191	0.0165	0.0165	0.3152
26-MAR-2021	512247	4.04	3.89	0.0378	0.0370	0.0370	0.7069
26-MAR-2021	512257	3.01	3.00	0.0033	0.0430	0.0429	0.8196
26-MAR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	512267	4.59	4.69	-0.0216	0.0375	0.0375	0.7164
26-MAR-2021	512271	110.75	110.75	0.0000	0.0007	0.0006	0.0115
26-MAR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	512279	5.60	5.71	-0.0195	0.0198	0.0198	0.3783
26-MAR-2021	512297	32.50	32.50	0.0000	0.0117	0.0117	0.2235
26-MAR-2021	512301	1.36	1.43	-0.0502	0.0210	0.0212	0.4050
26-MAR-2021	512329	114.45	109.00	0.0488	0.0099	0.0104	0.1987
26-MAR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	512344	1.45	1.50	-0.0339	0.0255	0.0255	0.4872
26-MAR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	512359	6.93	6.93	0.0000	0.0191	0.0190	0.3630
26-MAR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
26-MAR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	512379	0.49	0.49	0.0000	0.0213	0.0212	0.4050
26-MAR-2021	512381	77.25	77.00	0.0032	0.0324	0.0323	0.6171
26-MAR-2021	512393	51.20	49.00	0.0439	0.0396	0.0396	0.7566
26-MAR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	512425	367.50	374.95	-0.0201	0.0251	0.0250	0.4776
26-MAR-2021	512437	347.90	341.10	0.0197	0.0337	0.0337	0.6438
26-MAR-2021	512441	44.05	44.05	0.0000	0.0121	0.0121	0.2312
26-MAR-2021	512443	10.10	10.10	0.0000	0.0065	0.0065	0.1242
26-MAR-2021	512453	503.95	502.70	0.0025	0.0464	0.0463	0.8846
26-MAR-2021	512455	11.03	11.03	0.0000	0.0408	0.0407	0.7776
26-MAR-2021	512463	2.50	2.40	0.0408	0.0306	0.0307	0.5865
26-MAR-2021	512477	47.10	48.05	-0.0200	0.0315	0.0314	0.5999
26-MAR-2021	512479	82.00	82.00	0.0000	0.0175	0.0174	0.3324
26-MAR-2021	512481	2.14	2.11	0.0141	0.0170	0.0170	0.3248
26-MAR-2021	512485	13.08	13.08	0.0000	0.0130	0.0130	0.2484
26-MAR-2021	512487	12.08	12.08	0.0000	0.0034	0.0034	0.0650
26-MAR-2021	512489	24.00	25.00	-0.0408	0.0095	0.0099	0.1891
26-MAR-2021	512493	24.25	24.85	-0.0244	0.0368	0.0367	0.7012
26-MAR-2021	512499	0.49	0.49	0.0000	0.0081	0.0081	0.1548
26-MAR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	512527	515.05	520.00	-0.0096	0.0346	0.0345	0.6591
26-MAR-2021	512565	2.43	2.55	-0.0482	0.0135	0.0139	0.2656
26-MAR-2021	512589	10.64	10.64	0.0000	0.0260	0.0259	0.4948
26-MAR-2021	512591	1.50	1.50	0.0000	0.0061	0.0061	0.1165
26-MAR-2021	512595	13.50	13.50	0.0000	0.0110	0.0109	0.2082
26-MAR-2021	512600	8.75	8.75	0.0000	0.0054	0.0054	0.1032
26-MAR-2021	512604	0.87	0.91	-0.0450	0.0705	0.0703	1.3431
26-MAR-2021	512618	3.73	3.66	0.0189	0.0228	0.0228	0.4356
26-MAR-2021	512624	2.79	2.84	-0.0178	0.0275	0.0275	0.5254
26-MAR-2021	512634	41.75	41.10	0.0157	0.0346	0.0345	0.6591
26-MAR-2021	513005	12.30	12.76	-0.0367	0.0339	0.0339	0.6477
26-MAR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	513043	18.30	18.30	0.0000	0.0319	0.0318	0.6075
26-MAR-2021	513059	4.35	4.55	-0.0450	0.0400	0.0400	0.7642
26-MAR-2021	513063	9.61	9.80	-0.0196	0.0259	0.0259	0.4948
26-MAR-2021	513097	83.25	83.45	-0.0024	0.0381	0.0380	0.7260
26-MAR-2021	513117	1.82	1.85	-0.0163	0.0305	0.0304	0.5808
26-MAR-2021	513149	134.70	141.60	-0.0500	0.0357	0.0357	0.6820
26-MAR-2021	513173	4.49	4.49	0.0000	0.0214	0.0214	0.4088
26-MAR-2021	513252	460.50	460.50	0.0000	0.0371	0.0370	0.7069
26-MAR-2021	513295	1.29	1.23	0.0476	0.0250	0.0251	0.4795
26-MAR-2021	513303	3.86	3.86	0.0000	0.0341	0.0340	0.6496
26-MAR-2021	513305	1.88	1.97	-0.0468	0.0347	0.0348	0.6649
26-MAR-2021	513307	25.70	24.50	0.0478	0.0270	0.0272	0.5197
26-MAR-2021	513309	8.29	8.29	0.0000	0.0569	0.0567	1.0833
26-MAR-2021	513337	5.40	5.18	0.0416	0.0185	0.0187	0.3573
26-MAR-2021	513353	116.45	117.75	-0.0111	0.0306	0.0306	0.5846
26-MAR-2021	513361	0.71	0.72	-0.0140	0.0367	0.0366	0.6992
26-MAR-2021	513369	41.35	41.00	0.0085	0.0354	0.0353	0.6744
26-MAR-2021	513397	10.44	10.44	0.0000	0.0227	0.0227	0.4337
26-MAR-2021	513401	9.75	10.15	-0.0402	0.0281	0.0281	0.5368
26-MAR-2021	513403	4.36	4.31	0.0115	0.0271	0.0271	0.5177
26-MAR-2021	513422	11.11	11.11	0.0000	0.0054	0.0054	0.1032
26-MAR-2021	513430	5.96	6.25	-0.0475	0.0193	0.0195	0.3725
26-MAR-2021	513452	2.25	2.25	0.0000	0.0189	0.0189	0.3611
26-MAR-2021	513456	9.28	9.76	-0.0504	0.0289	0.0290	0.5540
26-MAR-2021	513460	3.51	3.51	0.0000	0.0169	0.0169	0.3229
26-MAR-2021	513472	16.15	16.00	0.0093	0.0389	0.0388	0.7413
26-MAR-2021	513488	22.00	22.25	-0.0113	0.0308	0.0307	0.5865
26-MAR-2021	513496	12.80	12.80	0.0000	0.0042	0.0042	0.0802
26-MAR-2021	513498	10.50	10.19	0.0300	0.0245	0.0245	0.4681
26-MAR-2021	513502	1.01	1.03	-0.0196	0.0254	0.0254	0.4853
26-MAR-2021	513507	16.65	17.50	-0.0498	0.0200	0.0202	0.3859
26-MAR-2021	513511	28.85	30.80	-0.0654	0.0346	0.0348	0.6649
26-MAR-2021	513513	4.80	4.71	0.0189	0.0308	0.0307	0.5865
26-MAR-2021	513515	3.18	3.09	0.0287	0.0330	0.0330	0.6305
26-MAR-2021	513517	135.45	129.30	0.0465	0.0342	0.0343	0.6553
26-MAR-2021	513528	1.86	1.95	-0.0473	0.0308	0.0309	0.5903
26-MAR-2021	513532	37.30	36.65	0.0176	0.0436	0.0435	0.8311
26-MAR-2021	513536	13.40	13.65	-0.0185	0.0308	0.0307	0.5865
26-MAR-2021	513540	9.07	9.07	0.0000	0.0148	0.0148	0.2828
26-MAR-2021	513548	53.20	54.25	-0.0195	0.0282	0.0282	0.5388
26-MAR-2021	513558	9.99	9.99	0.0000	0.0307	0.0306	0.5846
26-MAR-2021	513566	6.84	6.84	0.0000	0.0298	0.0298	0.5693
26-MAR-2021	513579	2.41	2.37	0.0167	0.0201	0.0201	0.3840
26-MAR-2021	513642	12.36	13.00	-0.0505	0.0268	0.0270	0.5158
26-MAR-2021	513687	2.43	2.47	-0.0163	0.0208	0.0208	0.3974
26-MAR-2021	513693	27.00	26.50	0.0187	0.0410	0.0409	0.7814
26-MAR-2021	513699	48.40	48.40	0.0000	0.0243	0.0242	0.4623
26-MAR-2021	513709	93.15	91.00	0.0234	0.0397	0.0397	0.7585
26-MAR-2021	513713	4.15	4.13	0.0048	0.0383	0.0382	0.7298
26-MAR-2021	513723	19.20	19.20	0.0000	0.0323	0.0322	0.6152
26-MAR-2021	514010	2.33	2.33	0.0000	0.0279	0.0279	0.5330
26-MAR-2021	514028	5.95	5.95	0.0000	0.0167	0.0167	0.3191
26-MAR-2021	514030	90.40	89.95	0.0050	0.0309	0.0308	0.5884
26-MAR-2021	514036	503.95	471.00	0.0676	0.0371	0.0374	0.7145
26-MAR-2021	514060	13.71	13.71	0.0000	0.0028	0.0028	0.0535
26-MAR-2021	514087	50.30	53.50	-0.0617	0.0349	0.0351	0.6706
26-MAR-2021	514113	3.18	3.18	0.0000	0.0227	0.0226	0.4318
26-MAR-2021	514128	19.95	19.95	0.0000	0.0256	0.0255	0.4872
26-MAR-2021	514138	132.00	131.00	0.0076	0.0323	0.0323	0.6171
26-MAR-2021	514140	8.02	8.18	-0.0198	0.0257	0.0257	0.4910
26-MAR-2021	514165	9.85	10.05	-0.0201	0.0329	0.0329	0.6286
26-MAR-2021	514171	9.50	9.32	0.0191	0.0267	0.0266	0.5082
26-MAR-2021	514183	162.60	146.40	0.1050	0.0313	0.0321	0.6133
26-MAR-2021	514197	4.28	4.50	-0.0501	0.0175	0.0178	0.3401
26-MAR-2021	514215	126.30	122.00	0.0346	0.0429	0.0429	0.8196
26-MAR-2021	514223	1.19	1.19	0.0000	0.0494	0.0493	0.9419
26-MAR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	514238	20.00	20.00	0.0000	0.0070	0.0070	0.1337
26-MAR-2021	514240	1.76	1.79	-0.0169	0.0231	0.0231	0.4413
26-MAR-2021	514248	9.32	8.88	0.0484	0.0199	0.0202	0.3859
26-MAR-2021	514260	1.31	1.31	0.0000	0.0027	0.0027	0.0516
26-MAR-2021	514264	6.89	6.57	0.0476	0.0461	0.0461	0.8807
26-MAR-2021	514266	36.75	37.60	-0.0229	0.0412	0.0412	0.7871
26-MAR-2021	514272	14.50	14.43	0.0048	0.0239	0.0238	0.4547
26-MAR-2021	514280	11.28	11.28	0.0000	0.0288	0.0287	0.5483
26-MAR-2021	514302	46.20	45.60	0.0131	0.0277	0.0277	0.5292
26-MAR-2021	514312	2.75	2.62	0.0484	0.0224	0.0226	0.4318
26-MAR-2021	514316	194.00	194.00	0.0000	0.0236	0.0236	0.4509
26-MAR-2021	514318	20.95	20.95	0.0000	0.0209	0.0208	0.3974
26-MAR-2021	514322	29.50	29.95	-0.0151	0.0436	0.0435	0.8311
26-MAR-2021	514330	4.95	4.95	0.0000	0.0207	0.0206	0.3936
26-MAR-2021	514332	15.00	15.00	0.0000	0.0208	0.0208	0.3974
26-MAR-2021	514336	7.46	7.46	0.0000	0.0069	0.0068	0.1299
26-MAR-2021	514358	11.00	10.98	0.0018	0.0223	0.0223	0.4260
26-MAR-2021	514360	14.24	14.00	0.0170	0.0313	0.0313	0.5980
26-MAR-2021	514378	1.99	1.99	0.0000	0.0103	0.0103	0.1968
26-MAR-2021	514386	1.13	1.13	0.0000	0.0350	0.0349	0.6668
26-MAR-2021	514394	29.70	29.80	-0.0034	0.0269	0.0268	0.5120
26-MAR-2021	514400	5.06	4.97	0.0179	0.0228	0.0228	0.4356
26-MAR-2021	514402	10.29	10.29	0.0000	0.0081	0.0081	0.1548
26-MAR-2021	514412	17.75	17.75	0.0000	0.0307	0.0306	0.5846
26-MAR-2021	514418	488.15	477.45	0.0222	0.0361	0.0360	0.6878
26-MAR-2021	514428	113.50	117.90	-0.0380	0.0403	0.0403	0.7699
26-MAR-2021	514440	11.55	11.55	0.0000	0.0084	0.0084	0.1605
26-MAR-2021	514442	11.33	11.79	-0.0398	0.0315	0.0315	0.6018
26-MAR-2021	514448	515.60	484.00	0.0632	0.0423	0.0425	0.8120
26-MAR-2021	514450	39.90	39.90	0.0000	0.0393	0.0392	0.7489
26-MAR-2021	514454	6.02	6.02	0.0000	0.0219	0.0218	0.4165
26-MAR-2021	514460	3.87	3.87	0.0000	0.0209	0.0208	0.3974
26-MAR-2021	514470	27.10	27.80	-0.0255	0.0388	0.0387	0.7394
26-MAR-2021	514482	3.40	3.40	0.0000	0.0108	0.0107	0.2044
26-MAR-2021	514484	7.75	7.75	0.0000	0.0201	0.0201	0.3840
26-MAR-2021	515008	45.40	44.60	0.0178	0.0205	0.0205	0.3917
26-MAR-2021	515043	65.95	65.50	0.0068	0.0318	0.0317	0.6056
26-MAR-2021	515059	11.00	11.00	0.0000	0.0300	0.0299	0.5712
26-MAR-2021	515085	1.99	2.08	-0.0442	0.0463	0.0463	0.8846
26-MAR-2021	515127	1.98	1.89	0.0465	0.0292	0.0293	0.5598
26-MAR-2021	515147	31.85	31.40	0.0142	0.0347	0.0346	0.6610
26-MAR-2021	516003	53.20	54.15	-0.0177	0.0479	0.0478	0.9132
26-MAR-2021	516020	1.78	1.78	0.0000	0.0275	0.0274	0.5235
26-MAR-2021	516030	80.95	78.25	0.0339	0.0381	0.0381	0.7279
26-MAR-2021	516032	3.87	3.87	0.0000	0.0139	0.0138	0.2636
26-MAR-2021	516062	5.73	5.73	0.0000	0.0497	0.0496	0.9476
26-MAR-2021	516078	8.81	8.81	0.0000	0.0325	0.0325	0.6209
26-MAR-2021	516086	2.18	2.18	0.0000	0.0322	0.0321	0.6133
26-MAR-2021	516096	60.05	63.00	-0.0480	0.0331	0.0332	0.6343
26-MAR-2021	516098	2.31	2.31	0.0000	0.0160	0.0160	0.3057
26-MAR-2021	516106	2.09	2.20	-0.0513	0.0354	0.0355	0.6782
26-MAR-2021	516108	88.65	85.15	0.0403	0.0322	0.0322	0.6152
26-MAR-2021	516110	15.15	15.50	-0.0228	0.0312	0.0312	0.5961
26-MAR-2021	517035	49.80	52.40	-0.0509	0.0473	0.0473	0.9037
26-MAR-2021	517044	3.90	3.90	0.0000	0.0201	0.0201	0.3840
26-MAR-2021	517063	33.60	32.30	0.0395	0.0373	0.0374	0.7145
26-MAR-2021	517077	25.30	25.30	0.0000	0.0166	0.0166	0.3171
26-MAR-2021	517096	17.25	18.20	-0.0536	0.0313	0.0314	0.5999
26-MAR-2021	517119	5.19	5.12	0.0136	0.0346	0.0345	0.6591
26-MAR-2021	517166	14.03	13.37	0.0482	0.0377	0.0377	0.7203
26-MAR-2021	517170	18.00	17.60	0.0225	0.0152	0.0153	0.2923
26-MAR-2021	517201	30.00	30.00	0.0000	0.0286	0.0286	0.5464
26-MAR-2021	517236	28.95	28.40	0.0192	0.0404	0.0403	0.7699
26-MAR-2021	517238	67.00	66.70	0.0045	0.0328	0.0327	0.6247
26-MAR-2021	517246	21.88	21.46	0.0194	0.0339	0.0338	0.6457
26-MAR-2021	517258	31.40	32.00	-0.0189	0.0335	0.0334	0.6381
26-MAR-2021	517264	24.35	23.20	0.0484	0.0304	0.0306	0.5846
26-MAR-2021	517288	7.24	6.90	0.0481	0.0353	0.0353	0.6744
26-MAR-2021	517320	1.64	1.64	0.0000	0.0076	0.0076	0.1452
26-MAR-2021	517356	0.27	0.26	0.0377	0.0248	0.0249	0.4757
26-MAR-2021	517370	19.25	19.15	0.0052	0.0316	0.0315	0.6018
26-MAR-2021	517372	100.00	100.00	0.0000	0.0351	0.0350	0.6687
26-MAR-2021	517393	0.58	0.58	0.0000	0.0270	0.0269	0.5139
26-MAR-2021	517397	6.31	6.01	0.0487	0.0131	0.0135	0.2579
26-MAR-2021	517399	3.63	3.46	0.0480	0.0361	0.0361	0.6897
26-MAR-2021	517415	2.27	2.32	-0.0218	0.0341	0.0341	0.6515
26-MAR-2021	517417	137.30	138.65	-0.0098	0.0291	0.0290	0.5540
26-MAR-2021	517429	35.50	36.50	-0.0278	0.0377	0.0377	0.7203
26-MAR-2021	517431	5.45	5.45	0.0000	0.3036	0.3028	5.7850
26-MAR-2021	517437	130.75	124.55	0.0486	0.0335	0.0336	0.6419
26-MAR-2021	517449	164.05	168.00	-0.0238	0.0284	0.0284	0.5426
26-MAR-2021	517463	0.73	0.73	0.0000	0.0176	0.0175	0.3343
26-MAR-2021	517477	119.90	117.80	0.0177	0.0311	0.0311	0.5942
26-MAR-2021	517494	16.53	16.14	0.0239	0.0429	0.0428	0.8177
26-MAR-2021	517500	140.85	136.20	0.0336	0.0294	0.0294	0.5617
26-MAR-2021	517514	14.82	15.00	-0.0121	0.0392	0.0391	0.7470
26-MAR-2021	517546	9.73	9.30	0.0452	0.0292	0.0293	0.5598
26-MAR-2021	517548	2.45	2.57	-0.0478	0.0375	0.0376	0.7183
26-MAR-2021	517554	6.17	6.49	-0.0506	0.0409	0.0409	0.7814
26-MAR-2021	518011	103.70	101.10	0.0254	0.0328	0.0327	0.6247
26-MAR-2021	518075	33.15	34.85	-0.0500	0.0319	0.0320	0.6114
26-MAR-2021	519003	71.35	71.00	0.0049	0.0395	0.0394	0.7527
26-MAR-2021	519014	1.01	1.01	0.0000	0.0050	0.0050	0.0955
26-MAR-2021	519031	32.45	32.45	0.0000	0.0245	0.0245	0.4681
26-MAR-2021	519064	10.50	10.50	0.0000	0.0163	0.0162	0.3095
26-MAR-2021	519097	21.90	20.90	0.0467	0.0303	0.0304	0.5808
26-MAR-2021	519152	1912.00	1880.00	0.0169	0.0276	0.0276	0.5273
26-MAR-2021	519174	10.27	10.47	-0.0193	0.0237	0.0237	0.4528
26-MAR-2021	519191	25.30	25.30	0.0000	0.0466	0.0465	0.8884
26-MAR-2021	519214	4.30	4.30	0.0000	0.0267	0.0266	0.5082
26-MAR-2021	519216	71.30	71.10	0.0028	0.0398	0.0397	0.7585
26-MAR-2021	519230	3.80	3.80	0.0000	0.0255	0.0254	0.4853
26-MAR-2021	519234	17.50	17.50	0.0000	0.0275	0.0275	0.5254
26-MAR-2021	519242	10.46	10.46	0.0000	0.0114	0.0114	0.2178
26-MAR-2021	519262	17.50	18.40	-0.0501	0.0306	0.0307	0.5865
26-MAR-2021	519285	4.22	4.44	-0.0508	0.0346	0.0347	0.6629
26-MAR-2021	519287	9.69	10.09	-0.0405	0.0398	0.0399	0.7623
26-MAR-2021	519295	164.55	160.90	0.0224	0.0370	0.0369	0.7050
26-MAR-2021	519299	3.75	3.58	0.0464	0.0319	0.0320	0.6114
26-MAR-2021	519319	6.80	6.80	0.0000	0.0308	0.0308	0.5884
26-MAR-2021	519331	11.00	11.00	0.0000	0.0058	0.0058	0.1108
26-MAR-2021	519353	5.20	5.20	0.0000	0.0246	0.0246	0.4700
26-MAR-2021	519359	34.40	34.35	0.0015	0.0411	0.0410	0.7833
26-MAR-2021	519367	169.45	169.35	0.0006	0.0623	0.0621	1.1864
26-MAR-2021	519397	30.30	31.55	-0.0404	0.1549	0.1545	2.9517
26-MAR-2021	519413	19.00	19.00	0.0000	0.0377	0.0376	0.7183
26-MAR-2021	519415	20.00	20.00	0.0000	0.0065	0.0065	0.1242
26-MAR-2021	519421	2287.40	2272.55	0.0065	0.0219	0.0218	0.4165
26-MAR-2021	519439	7.95	7.95	0.0000	0.0054	0.0054	0.1032
26-MAR-2021	519455	27.55	27.55	0.0000	0.0324	0.0323	0.6171
26-MAR-2021	519457	22.05	22.25	-0.0090	0.0424	0.0423	0.8081
26-MAR-2021	519463	12.50	12.35	0.0121	0.0186	0.0185	0.3534
26-MAR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	519475	95.95	100.70	-0.0483	0.0372	0.0373	0.7126
26-MAR-2021	519477	45.80	44.90	0.0198	0.0291	0.0291	0.5560
26-MAR-2021	519483	9.90	10.00	-0.0101	0.0343	0.0342	0.6534
26-MAR-2021	519500	3.23	3.29	-0.0184	0.0164	0.0164	0.3133
26-MAR-2021	519506	2.92	2.92	0.0000	0.0156	0.0156	0.2980
26-MAR-2021	519532	14.15	14.00	0.0107	0.0304	0.0303	0.5789
26-MAR-2021	519566	64.15	64.40	-0.0039	0.0375	0.0374	0.7145
26-MAR-2021	519604	4.75	5.00	-0.0513	0.0167	0.0170	0.3248
26-MAR-2021	519606	3.24	3.24	0.0000	0.0103	0.0103	0.1968
26-MAR-2021	519612	17.55	16.65	0.0526	0.0367	0.0368	0.7031
26-MAR-2021	520073	248.00	239.70	0.0340	0.0389	0.0389	0.7432
26-MAR-2021	520075	150.75	151.25	-0.0033	0.0292	0.0291	0.5560
26-MAR-2021	520081	66.20	66.20	0.0000	0.0060	0.0060	0.1146
26-MAR-2021	520121	5.51	5.80	-0.0513	0.0234	0.0236	0.4509
26-MAR-2021	520123	61.90	59.95	0.0320	0.0408	0.0408	0.7795
26-MAR-2021	520127	8.67	9.70	-0.1123	0.0360	0.0368	0.7031
26-MAR-2021	520131	15.64	15.64	0.0000	0.0165	0.0165	0.3152
26-MAR-2021	520141	6.85	6.61	0.0357	0.0327	0.0327	0.6247
26-MAR-2021	520155	12.01	12.70	-0.0559	0.0405	0.0406	0.7757
26-MAR-2021	521036	0.72	0.72	0.0000	0.0133	0.0133	0.2541
26-MAR-2021	521054	0.71	0.74	-0.0414	0.0206	0.0208	0.3974
26-MAR-2021	521062	0.95	0.95	0.0000	0.0224	0.0223	0.4260
26-MAR-2021	521068	11.27	11.86	-0.0510	0.0193	0.0196	0.3745
26-MAR-2021	521080	1.34	1.41	-0.0509	0.0333	0.0334	0.6381
26-MAR-2021	521097	100.95	101.10	-0.0015	0.0356	0.0356	0.6801
26-MAR-2021	521105	45.60	46.50	-0.0195	0.0320	0.0319	0.6094
26-MAR-2021	521113	11.00	10.80	0.0183	0.0451	0.0450	0.8597
26-MAR-2021	521131	6.00	5.91	0.0151	0.0267	0.0266	0.5082
26-MAR-2021	521133	1.72	1.72	0.0000	0.0064	0.0064	0.1223
26-MAR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	521141	6.01	6.20	-0.0311	0.0353	0.0352	0.6725
26-MAR-2021	521149	8.06	8.06	0.0000	0.0305	0.0305	0.5827
26-MAR-2021	521151	15.40	14.80	0.0397	0.0307	0.0308	0.5884
26-MAR-2021	521161	6.19	6.19	0.0000	0.0154	0.0154	0.2942
26-MAR-2021	521178	15.95	15.95	0.0000	0.0249	0.0248	0.4738
26-MAR-2021	521182	1.55	1.62	-0.0442	0.0269	0.0270	0.5158
26-MAR-2021	521188	4.01	3.99	0.0050	0.0230	0.0229	0.4375
26-MAR-2021	521206	1.16	1.18	-0.0171	0.0270	0.0270	0.5158
26-MAR-2021	521210	6.87	6.87	0.0000	0.0191	0.0190	0.3630
26-MAR-2021	521216	30.60	31.45	-0.0274	0.0397	0.0397	0.7585
26-MAR-2021	521222	14.15	14.15	0.0000	0.0258	0.0257	0.4910
26-MAR-2021	521226	5.00	5.00	0.0000	0.0315	0.0314	0.5999
26-MAR-2021	521228	0.74	0.75	-0.0134	0.0257	0.0256	0.4891
26-MAR-2021	521232	13.60	13.60	0.0000	0.0240	0.0240	0.4585
26-MAR-2021	521234	11.90	11.90	0.0000	0.0287	0.0287	0.5483
26-MAR-2021	521240	89.30	89.30	0.0000	0.0358	0.0357	0.6820
26-MAR-2021	521242	8.47	8.70	-0.0268	0.0148	0.0149	0.2847
26-MAR-2021	521244	5.43	5.33	0.0186	0.0195	0.0195	0.3725
26-MAR-2021	522001	9.30	9.30	0.0000	0.0330	0.0329	0.6286
26-MAR-2021	522004	15.04	15.82	-0.0506	0.0358	0.0359	0.6859
26-MAR-2021	522005	39.30	39.00	0.0077	0.0430	0.0429	0.8196
26-MAR-2021	522017	90.15	85.60	0.0518	0.0313	0.0315	0.6018
26-MAR-2021	522027	6.26	5.97	0.0474	0.0231	0.0233	0.4451
26-MAR-2021	522036	7.34	7.34	0.0000	0.0195	0.0195	0.3725
26-MAR-2021	522091	22.00	22.00	0.0000	0.0342	0.0341	0.6515
26-MAR-2021	522101	22.50	20.20	0.1078	0.0451	0.0457	0.8731
26-MAR-2021	522105	9.48	9.71	-0.0240	0.0383	0.0382	0.7298
26-MAR-2021	522108	451.80	451.60	0.0004	0.0282	0.0281	0.5368
26-MAR-2021	522122	1068.00	1070.50	-0.0023	0.0253	0.0253	0.4834
26-MAR-2021	522134	42.25	42.20	0.0012	0.0411	0.0410	0.7833
26-MAR-2021	522152	22.95	23.00	-0.0022	0.0457	0.0456	0.8712
26-MAR-2021	522165	11.80	11.72	0.0068	0.0376	0.0375	0.7164
26-MAR-2021	522183	100.15	102.95	-0.0276	0.0406	0.0405	0.7738
26-MAR-2021	522195	269.75	269.90	-0.0006	0.0322	0.0322	0.6152
26-MAR-2021	522207	94.55	99.50	-0.0510	0.0410	0.0411	0.7852
26-MAR-2021	522209	2.99	3.02	-0.0100	0.0357	0.0357	0.6820
26-MAR-2021	522229	29.95	29.90	0.0017	0.0402	0.0401	0.7661
26-MAR-2021	522231	26.95	27.80	-0.0311	0.0436	0.0436	0.8330
26-MAR-2021	522237	5.15	5.15	0.0000	0.0124	0.0124	0.2369
26-MAR-2021	522245	8.85	8.85	0.0000	0.0169	0.0169	0.3229
26-MAR-2021	522251	53.85	54.15	-0.0056	0.0432	0.0431	0.8234
26-MAR-2021	522257	19.55	19.75	-0.0102	0.0438	0.0437	0.8349
26-MAR-2021	522267	28.05	28.25	-0.0071	0.0339	0.0338	0.6457
26-MAR-2021	522273	15.95	16.75	-0.0489	0.0209	0.0211	0.4031
26-MAR-2021	522281	80.35	80.90	-0.0068	0.0309	0.0308	0.5884
26-MAR-2021	522289	3.27	3.27	0.0000	0.0204	0.0203	0.3878
26-MAR-2021	522292	57.10	58.80	-0.0293	0.0271	0.0272	0.5197
26-MAR-2021	522294	97.35	98.55	-0.0123	0.0370	0.0370	0.7069
26-MAR-2021	522650	240.00	238.30	0.0071	0.0260	0.0259	0.4948
26-MAR-2021	523007	42.40	43.50	-0.0256	0.0457	0.0456	0.8712
26-MAR-2021	523019	25.70	25.15	0.0216	0.0429	0.0429	0.8196
26-MAR-2021	523021	26.50	27.05	-0.0205	0.0474	0.0473	0.9037
26-MAR-2021	523023	51.30	51.35	-0.0010	0.0282	0.0281	0.5368
26-MAR-2021	523054	653.80	653.80	0.0000	0.0187	0.0186	0.3554
26-MAR-2021	523062	5.60	5.60	0.0000	0.0138	0.0138	0.2636
26-MAR-2021	523100	19.35	20.35	-0.0504	0.0365	0.0366	0.6992
26-MAR-2021	523105	55.20	55.20	0.0000	0.0161	0.0161	0.3076
26-MAR-2021	523113	13.00	13.00	0.0000	0.0137	0.0136	0.2598
26-MAR-2021	523116	203.10	204.00	-0.0044	0.0325	0.0324	0.6190
26-MAR-2021	523120	90.80	86.85	0.0445	0.0331	0.0332	0.6343
26-MAR-2021	523144	40.65	40.30	0.0086	0.0386	0.0385	0.7355
26-MAR-2021	523151	3.01	3.01	0.0000	0.0214	0.0213	0.4069
26-MAR-2021	523160	810.00	790.00	0.0250	0.0450	0.0449	0.8578
26-MAR-2021	523164	2.50	2.50	0.0000	0.0120	0.0119	0.2273
26-MAR-2021	523186	38.70	38.70	0.0000	0.0177	0.0177	0.3382
26-MAR-2021	523222	2.46	2.46	0.0000	0.0092	0.0092	0.1758
26-MAR-2021	523229	63.75	67.15	-0.0520	0.0326	0.0327	0.6247
26-MAR-2021	523232	45.15	44.35	0.0179	0.0483	0.0482	0.9209
26-MAR-2021	523242	1.43	1.43	0.0000	0.0129	0.0129	0.2465
26-MAR-2021	523248	88.50	88.25	0.0028	0.0377	0.0376	0.7183
26-MAR-2021	523277	0.36	0.37	-0.0274	0.0352	0.0352	0.6725
26-MAR-2021	523289	7.33	6.99	0.0475	0.0354	0.0355	0.6782
26-MAR-2021	523315	2.04	2.04	0.0000	0.0026	0.0026	0.0497
26-MAR-2021	523323	1084.35	1063.10	0.0198	0.0274	0.0273	0.5216
26-MAR-2021	523329	1885.60	1891.30	-0.0030	0.0354	0.0353	0.6744
26-MAR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	523351	9.12	9.12	0.0000	0.0063	0.0063	0.1204
26-MAR-2021	523369	183.05	184.65	-0.0087	0.0279	0.0278	0.5311
26-MAR-2021	523373	4.41	4.20	0.0488	0.0275	0.0276	0.5273
26-MAR-2021	523411	208.35	192.00	0.0817	0.0330	0.0334	0.6381
26-MAR-2021	523425	1.80	1.80	0.0000	0.0189	0.0188	0.3592
26-MAR-2021	523449	30.85	32.45	-0.0506	0.0351	0.0352	0.6725
26-MAR-2021	523465	32.15	33.80	-0.0500	0.0428	0.0428	0.8177
26-MAR-2021	523475	15.35	14.70	0.0433	0.0446	0.0446	0.8521
26-MAR-2021	523483	148.10	148.25	-0.0010	0.0403	0.0402	0.7680
26-MAR-2021	523489	9.78	10.29	-0.0508	0.0372	0.0373	0.7126
26-MAR-2021	523519	2.17	2.17	0.0000	0.0288	0.0288	0.5502
26-MAR-2021	523537	21.40	21.65	-0.0116	0.0369	0.0368	0.7031
26-MAR-2021	523550	9.13	9.41	-0.0302	0.0378	0.0377	0.7203
26-MAR-2021	523566	22.15	22.15	0.0000	0.0262	0.0261	0.4986
26-MAR-2021	523586	140.90	143.05	-0.0151	0.0344	0.0344	0.6572
26-MAR-2021	523594	26.65	26.00	0.0247	0.0280	0.0280	0.5349
26-MAR-2021	523606	287.90	290.35	-0.0085	0.0410	0.0409	0.7814
26-MAR-2021	523620	23.50	24.70	-0.0498	0.0322	0.0323	0.6171
26-MAR-2021	523638	72.60	71.50	0.0153	0.0409	0.0408	0.7795
26-MAR-2021	523650	7.30	7.30	0.0000	0.0195	0.0195	0.3725
26-MAR-2021	523652	3.28	3.28	0.0000	0.0176	0.0175	0.3343
26-MAR-2021	523672	74.15	74.95	-0.0107	0.0351	0.0350	0.6687
26-MAR-2021	523676	20.15	18.80	0.0693	0.0353	0.0355	0.6782
26-MAR-2021	523696	55.50	55.50	0.0000	0.0248	0.0247	0.4719
26-MAR-2021	523710	259.95	273.40	-0.0504	0.0289	0.0291	0.5560
26-MAR-2021	523712	0.82	0.82	0.0000	0.0171	0.0170	0.3248
26-MAR-2021	523722	1.64	1.67	-0.0181	0.0237	0.0236	0.4509
26-MAR-2021	523732	3.60	3.53	0.0196	0.0347	0.0347	0.6629
26-MAR-2021	523752	2.03	1.98	0.0249	0.0319	0.0319	0.6094
26-MAR-2021	523782	14.20	14.20	0.0000	0.0424	0.0423	0.8081
26-MAR-2021	523790	12.55	12.55	0.0000	0.0093	0.0093	0.1777
26-MAR-2021	523826	6.06	6.06	0.0000	0.0176	0.0176	0.3362
26-MAR-2021	523832	3.87	3.80	0.0183	0.0232	0.0231	0.4413
26-MAR-2021	523840	19.25	18.35	0.0479	0.0390	0.0391	0.7470
26-MAR-2021	523842	2.96	2.78	0.0627	0.0372	0.0373	0.7126
26-MAR-2021	523844	6.53	6.53	0.0000	0.0199	0.0198	0.3783
26-MAR-2021	523850	277.00	280.05	-0.0110	0.0369	0.0368	0.7031
26-MAR-2021	523862	2.31	2.42	-0.0465	0.0159	0.0162	0.3095
26-MAR-2021	523874	0.29	0.30	-0.0339	0.0186	0.0187	0.3573
26-MAR-2021	523888	5.94	5.94	0.0000	0.0076	0.0075	0.1433
26-MAR-2021	523896	8.70	8.70	0.0000	0.0221	0.0220	0.4203
26-MAR-2021	524013	7.37	7.74	-0.0490	0.0395	0.0396	0.7566
26-MAR-2021	524031	0.79	0.76	0.0387	0.0155	0.0157	0.2999
26-MAR-2021	524037	127.60	130.25	-0.0206	0.0433	0.0433	0.8272
26-MAR-2021	524038	2.51	2.51	0.0000	0.0281	0.0280	0.5349
26-MAR-2021	524080	30.45	29.00	0.0488	0.0320	0.0321	0.6133
26-MAR-2021	524136	110.15	114.20	-0.0361	0.0377	0.0376	0.7183
26-MAR-2021	524156	40.60	40.60	0.0000	0.0242	0.0241	0.4604
26-MAR-2021	524174	5.18	5.40	-0.0416	0.0320	0.0321	0.6133
26-MAR-2021	524202	25.95	25.40	0.0214	0.0390	0.0389	0.7432
26-MAR-2021	524210	10.89	10.38	0.0480	0.0199	0.0202	0.3859
26-MAR-2021	524218	123.20	123.80	-0.0049	0.0417	0.0416	0.7948
26-MAR-2021	524288	84.60	83.75	0.0101	0.0334	0.0333	0.6362
26-MAR-2021	524314	7.04	7.41	-0.0512	0.0336	0.0338	0.6457
26-MAR-2021	524336	65.05	65.75	-0.0107	0.0347	0.0347	0.6629
26-MAR-2021	524342	601.30	589.10	0.0205	0.0374	0.0373	0.7126
26-MAR-2021	524400	28.95	30.40	-0.0489	0.0361	0.0362	0.6916
26-MAR-2021	524408	70.00	67.65	0.0341	0.0301	0.0302	0.5770
26-MAR-2021	524412	23.80	22.80	0.0429	0.0402	0.0402	0.7680
26-MAR-2021	524414	6.35	6.35	0.0000	0.0287	0.0287	0.5483
26-MAR-2021	524434	3.46	3.46	0.0000	0.0112	0.0112	0.2140
26-MAR-2021	524440	18.65	18.70	-0.0027	0.0430	0.0429	0.8196
26-MAR-2021	524444	141.00	142.75	-0.0123	0.0294	0.0293	0.5598
26-MAR-2021	524458	8.60	8.60	0.0000	0.0214	0.0214	0.4088
26-MAR-2021	524470	3.08	3.13	-0.0161	0.0383	0.0382	0.7298
26-MAR-2021	524480	255.95	247.60	0.0332	0.0304	0.0304	0.5808
26-MAR-2021	524488	1.03	1.08	-0.0474	0.0324	0.0325	0.6209
26-MAR-2021	524502	12.54	11.95	0.0482	0.0187	0.0190	0.3630
26-MAR-2021	524506	334.60	325.05	0.0290	0.0366	0.0366	0.6992
26-MAR-2021	524514	16.60	16.60	0.0000	0.0081	0.0081	0.1548
26-MAR-2021	524516	3.14	3.26	-0.0375	0.0223	0.0224	0.4280
26-MAR-2021	524520	22.05	21.75	0.0137	0.0314	0.0313	0.5980
26-MAR-2021	524522	16.55	17.35	-0.0472	0.0328	0.0329	0.6286
26-MAR-2021	524534	30.95	31.00	-0.0016	0.0343	0.0342	0.6534
26-MAR-2021	524542	192.70	182.40	0.0549	0.0215	0.0218	0.4165
26-MAR-2021	524564	6.70	6.83	-0.0192	0.0222	0.0222	0.4241
26-MAR-2021	524572	11.54	11.61	-0.0060	0.0241	0.0241	0.4604
26-MAR-2021	524576	18.00	18.10	-0.0055	0.0475	0.0474	0.9056
26-MAR-2021	524580	7.72	7.90	-0.0230	0.0266	0.0266	0.5082
26-MAR-2021	524582	36.25	38.00	-0.0471	0.0358	0.0359	0.6859
26-MAR-2021	524590	15.30	15.30	0.0000	0.0156	0.0155	0.2961
26-MAR-2021	524592	3.25	3.17	0.0249	0.0256	0.0256	0.4891
26-MAR-2021	524594	75.05	74.75	0.0040	0.0413	0.0411	0.7852
26-MAR-2021	524604	5.10	5.10	0.0000	0.0083	0.0083	0.1586
26-MAR-2021	524606	6.95	6.65	0.0441	0.0378	0.0379	0.7241
26-MAR-2021	524622	1.34	1.40	-0.0438	0.0229	0.0230	0.4394
26-MAR-2021	524624	6.00	6.00	0.0000	0.0206	0.0206	0.3936
26-MAR-2021	524628	7.40	7.05	0.0485	0.0202	0.0204	0.3897
26-MAR-2021	524632	45.00	43.00	0.0455	0.0324	0.0325	0.6209
26-MAR-2021	524634	227.30	233.15	-0.0254	0.0439	0.0438	0.8368
26-MAR-2021	524640	22.35	22.00	0.0158	0.0350	0.0350	0.6687
26-MAR-2021	524642	1.33	1.28	0.0383	0.0133	0.0135	0.2579
26-MAR-2021	524648	85.70	85.15	0.0064	0.0380	0.0379	0.7241
26-MAR-2021	524654	106.95	111.70	-0.0435	0.0382	0.0382	0.7298
26-MAR-2021	524661	1.94	1.97	-0.0153	0.0191	0.0191	0.3649
26-MAR-2021	524663	47.30	48.25	-0.0199	0.0326	0.0325	0.6209
26-MAR-2021	524675	5.12	5.20	-0.0155	0.0282	0.0281	0.5368
26-MAR-2021	524687	6.60	6.51	0.0137	0.0376	0.0375	0.7164
26-MAR-2021	524703	31.00	32.65	-0.0519	0.0426	0.0426	0.8139
26-MAR-2021	524711	9.41	9.18	0.0247	0.0413	0.0413	0.7890
26-MAR-2021	524717	179.20	175.65	0.0200	0.0406	0.0405	0.7738
26-MAR-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	524727	12.37	12.55	-0.0144	0.0473	0.0472	0.9018
26-MAR-2021	524731	396.30	395.20	0.0028	0.0282	0.0281	0.5368
26-MAR-2021	524743	26.80	26.80	0.0000	0.0297	0.0297	0.5674
26-MAR-2021	524748	23.85	24.65	-0.0330	0.0393	0.0393	0.7508
26-MAR-2021	524752	32.90	33.95	-0.0314	0.0370	0.0370	0.7069
26-MAR-2021	524768	14.50	14.85	-0.0239	0.0354	0.0354	0.6763
26-MAR-2021	524774	1624.80	1601.50	0.0144	0.0332	0.0331	0.6324
26-MAR-2021	524790	228.60	207.20	0.0983	0.0392	0.0397	0.7585
26-MAR-2021	524808	17.70	18.60	-0.0496	0.0351	0.0352	0.6725
26-MAR-2021	524818	46.00	46.30	-0.0065	0.0368	0.0367	0.7012
26-MAR-2021	524828	87.95	85.40	0.0294	0.0260	0.0260	0.4967
26-MAR-2021	526001	5.00	5.00	0.0000	0.0304	0.0304	0.5808
26-MAR-2021	526025	6.64	6.64	0.0000	0.0169	0.0168	0.3210
26-MAR-2021	526043	30.10	30.55	-0.0148	0.0386	0.0385	0.7355
26-MAR-2021	526073	206.95	200.00	0.0342	0.0337	0.0337	0.6438
26-MAR-2021	526081	1.73	1.73	0.0000	0.0177	0.0176	0.3362
26-MAR-2021	526095	10.41	10.41	0.0000	0.0256	0.0256	0.4891
26-MAR-2021	526113	9.06	9.05	0.0011	0.0273	0.0273	0.5216
26-MAR-2021	526115	1.64	1.57	0.0436	0.0191	0.0193	0.3687
26-MAR-2021	526117	225.60	227.65	-0.0090	0.0355	0.0354	0.6763
26-MAR-2021	526125	16.65	16.65	0.0000	0.0074	0.0074	0.1414
26-MAR-2021	526133	4.12	3.94	0.0447	0.0321	0.0322	0.6152
26-MAR-2021	526137	18.80	19.50	-0.0366	0.0360	0.0360	0.6878
26-MAR-2021	526139	4.17	4.24	-0.0166	0.0285	0.0285	0.5445
26-MAR-2021	526143	5.25	5.42	-0.0319	0.0412	0.0412	0.7871
26-MAR-2021	526159	382.85	389.90	-0.0182	0.0484	0.0483	0.9228
26-MAR-2021	526161	44.05	44.50	-0.0102	0.0359	0.0358	0.6840
26-MAR-2021	526169	198.55	186.95	0.0602	0.0415	0.0416	0.7948
26-MAR-2021	526173	19.95	19.45	0.0254	0.0364	0.0363	0.6935
26-MAR-2021	526179	75.10	74.90	0.0027	0.0322	0.0322	0.6152
26-MAR-2021	526187	3.69	3.69	0.0000	0.0206	0.0206	0.3936
26-MAR-2021	526193	6.03	6.03	0.0000	0.0275	0.0274	0.5235
26-MAR-2021	526195	2.48	2.61	-0.0511	0.0188	0.0191	0.3649
26-MAR-2021	526225	14.05	14.30	-0.0176	0.0256	0.0255	0.4872
26-MAR-2021	526231	25.65	25.65	0.0000	0.0383	0.0382	0.7298
26-MAR-2021	526237	7.58	7.22	0.0487	0.0225	0.0227	0.4337
26-MAR-2021	526241	4.55	4.39	0.0358	0.0296	0.0296	0.5655
26-MAR-2021	526251	2.82	2.82	0.0000	0.0181	0.0181	0.3458
26-MAR-2021	526269	25.10	25.10	0.0000	0.0296	0.0295	0.5636
26-MAR-2021	526301	23.95	23.95	0.0000	0.0358	0.0357	0.6820
26-MAR-2021	526315	48.85	46.10	0.0579	0.0351	0.0353	0.6744
26-MAR-2021	526335	5.19	5.29	-0.0191	0.0199	0.0199	0.3802
26-MAR-2021	526355	14.25	15.00	-0.0513	0.0306	0.0308	0.5884
26-MAR-2021	526365	13.16	12.92	0.0184	0.0467	0.0466	0.8903
26-MAR-2021	526373	18.70	18.70	0.0000	0.0219	0.0218	0.4165
26-MAR-2021	526407	36.95	35.25	0.0471	0.0354	0.0355	0.6782
26-MAR-2021	526409	21.80	22.50	-0.0316	0.0384	0.0383	0.7317
26-MAR-2021	526415	25.75	26.25	-0.0192	0.0317	0.0317	0.6056
26-MAR-2021	526423	77.70	79.25	-0.0198	0.0391	0.0390	0.7451
26-MAR-2021	526431	2.70	2.70	0.0000	0.0072	0.0072	0.1376
26-MAR-2021	526433	115.80	118.15	-0.0201	0.0560	0.0558	1.0661
26-MAR-2021	526435	123.00	122.00	0.0082	0.0258	0.0257	0.4910
26-MAR-2021	526441	0.63	0.62	0.0160	0.0331	0.0330	0.6305
26-MAR-2021	526443	1.66	1.66	0.0000	0.0219	0.0218	0.4165
26-MAR-2021	526445	6.60	6.63	-0.0045	0.0258	0.0258	0.4929
26-MAR-2021	526471	3.99	3.94	0.0126	0.0321	0.0320	0.6114
26-MAR-2021	526473	2.00	2.00	0.0000	0.0235	0.0235	0.4490
26-MAR-2021	526477	9.54	9.09	0.0483	0.0324	0.0325	0.6209
26-MAR-2021	526479	66.95	66.55	0.0060	0.0325	0.0324	0.6190
26-MAR-2021	526481	13.30	13.25	0.0038	0.0361	0.0360	0.6878
26-MAR-2021	526492	77.95	80.90	-0.0371	0.0453	0.0453	0.8655
26-MAR-2021	526494	5.24	5.24	0.0000	0.0167	0.0167	0.3191
26-MAR-2021	526500	9.41	9.69	-0.0293	0.0242	0.0243	0.4643
26-MAR-2021	526504	1.52	1.60	-0.0513	0.0300	0.0302	0.5770
26-MAR-2021	526506	149.00	149.80	-0.0054	0.0231	0.0230	0.4394
26-MAR-2021	526519	13.40	13.49	-0.0067	0.0422	0.0421	0.8043
26-MAR-2021	526525	11.91	11.91	0.0000	0.0252	0.0252	0.4814
26-MAR-2021	526532	5.69	5.69	0.0000	0.0130	0.0130	0.2484
26-MAR-2021	526544	14.11	14.06	0.0035	0.0321	0.0320	0.6114
26-MAR-2021	526546	7.40	7.37	0.0041	0.0394	0.0393	0.7508
26-MAR-2021	526554	7.19	7.19	0.0000	0.0151	0.0150	0.2866
26-MAR-2021	526568	9.09	9.09	0.0000	0.0269	0.0268	0.5120
26-MAR-2021	526570	10.85	10.85	0.0000	0.0071	0.0071	0.1356
26-MAR-2021	526574	8.00	8.36	-0.0440	0.0277	0.0278	0.5311
26-MAR-2021	526586	445.60	452.25	-0.0148	0.0270	0.0270	0.5158
26-MAR-2021	526588	7.03	7.35	-0.0445	0.0260	0.0261	0.4986
26-MAR-2021	526604	6.75	7.05	-0.0435	0.0291	0.0292	0.5579
26-MAR-2021	526614	5.60	5.73	-0.0229	0.0332	0.0332	0.6343
26-MAR-2021	526616	23.10	23.75	-0.0277	0.0392	0.0392	0.7489
26-MAR-2021	526622	0.19	0.19	0.0000	0.0236	0.0235	0.4490
26-MAR-2021	526628	6.83	6.83	0.0000	0.0129	0.0128	0.2445
26-MAR-2021	526638	20.29	19.33	0.0485	0.0501	0.0501	0.9572
26-MAR-2021	526640	13.76	14.00	-0.0173	0.0302	0.0302	0.5770
26-MAR-2021	526654	100.45	96.65	0.0386	0.0223	0.0224	0.4280
26-MAR-2021	526687	3.20	3.13	0.0221	0.0314	0.0313	0.5980
26-MAR-2021	526703	70.20	68.80	0.0201	0.0335	0.0334	0.6381
26-MAR-2021	526705	108.10	105.00	0.0291	0.0288	0.0288	0.5502
26-MAR-2021	526717	8.26	6.30	0.2709	0.0373	0.0418	0.7986
26-MAR-2021	526721	50.00	50.00	0.0000	0.0289	0.0288	0.5502
26-MAR-2021	526723	55.30	55.10	0.0036	0.0476	0.0475	0.9075
26-MAR-2021	526727	19.50	19.35	0.0077	0.0388	0.0387	0.7394
26-MAR-2021	526731	89.35	89.80	-0.0050	0.0386	0.0385	0.7355
26-MAR-2021	526737	4.08	3.89	0.0477	0.0354	0.0354	0.6763
26-MAR-2021	526739	153.90	149.00	0.0324	0.0258	0.0258	0.4929
26-MAR-2021	526747	82.55	79.60	0.0364	0.0374	0.0374	0.7145
26-MAR-2021	526751	11.40	12.00	-0.0513	0.0208	0.0210	0.4012
26-MAR-2021	526755	2.46	2.46	0.0000	0.0359	0.0358	0.6840
26-MAR-2021	526761	4.09	4.30	-0.0501	0.0318	0.0319	0.6094
26-MAR-2021	526775	70.80	68.00	0.0404	0.0398	0.0398	0.7604
26-MAR-2021	526783	305.25	320.50	-0.0488	0.0366	0.0367	0.7012
26-MAR-2021	526795	3.00	3.00	0.0000	0.0076	0.0076	0.1452
26-MAR-2021	526799	14.06	14.06	0.0000	0.0236	0.0235	0.4490
26-MAR-2021	526813	3.25	3.31	-0.0183	0.0227	0.0227	0.4337
26-MAR-2021	526817	722.45	721.60	0.0012	0.0241	0.0241	0.4604
26-MAR-2021	526821	297.15	285.80	0.0389	0.0350	0.0350	0.6687
26-MAR-2021	526823	5.50	5.74	-0.0427	0.0245	0.0246	0.4700
26-MAR-2021	526827	3.40	3.40	0.0000	0.0284	0.0283	0.5407
26-MAR-2021	526839	8.72	8.72	0.0000	0.0295	0.0294	0.5617
26-MAR-2021	526847	11.11	11.11	0.0000	0.0290	0.0289	0.5521
26-MAR-2021	526851	70.00	70.00	0.0000	0.0248	0.0247	0.4719
26-MAR-2021	526853	53.25	51.15	0.0402	0.0319	0.0320	0.6114
26-MAR-2021	526859	0.99	1.01	-0.0200	0.0235	0.0235	0.4490
26-MAR-2021	526861	11.55	11.57	-0.0017	0.0451	0.0450	0.8597
26-MAR-2021	526865	1.58	1.51	0.0453	0.0189	0.0192	0.3668
26-MAR-2021	526871	12.80	13.30	-0.0383	0.0269	0.0270	0.5158
26-MAR-2021	526887	0.40	0.40	0.0000	0.0094	0.0094	0.1796
26-MAR-2021	526891	3.77	3.77	0.0000	0.0106	0.0106	0.2025
26-MAR-2021	526899	9.66	9.77	-0.0113	0.0411	0.0410	0.7833
26-MAR-2021	526901	8.42	8.42	0.0000	0.0157	0.0156	0.2980
26-MAR-2021	526905	4.47	4.70	-0.0502	0.0346	0.0347	0.6629
26-MAR-2021	526931	51.25	52.40	-0.0222	0.0438	0.0438	0.8368
26-MAR-2021	526935	28.60	28.50	0.0035	0.0239	0.0239	0.4566
26-MAR-2021	526945	42.05	43.25	-0.0281	0.0243	0.0243	0.4643
26-MAR-2021	526951	1363.90	1338.75	0.0186	0.0322	0.0322	0.6152
26-MAR-2021	526959	2.64	2.64	0.0000	0.0220	0.0220	0.4203
26-MAR-2021	526961	21.00	21.00	0.0000	0.0092	0.0091	0.1739
26-MAR-2021	526965	36.80	38.70	-0.0503	0.0297	0.0299	0.5712
26-MAR-2021	526967	1.06	1.08	-0.0187	0.1666	0.1662	3.1752
26-MAR-2021	526971	36.65	34.80	0.0518	0.0388	0.0389	0.7432
26-MAR-2021	526977	8.10	8.10	0.0000	0.0072	0.0072	0.1376
26-MAR-2021	526981	148.35	151.35	-0.0200	0.0396	0.0395	0.7546
26-MAR-2021	526983	5.36	5.36	0.0000	0.0075	0.0075	0.1433
26-MAR-2021	527005	11.57	11.57	0.0000	0.0161	0.0161	0.3076
26-MAR-2021	530025	17.50	16.75	0.0438	0.0201	0.0203	0.3878
26-MAR-2021	530035	9.00	9.00	0.0000	0.0159	0.0159	0.3038
26-MAR-2021	530037	2.00	2.00	0.0000	0.0048	0.0048	0.0917
26-MAR-2021	530043	89.00	90.80	-0.0200	0.0431	0.0430	0.8215
26-MAR-2021	530045	9.99	9.94	0.0050	0.0437	0.0436	0.8330
26-MAR-2021	530053	4.30	4.30	0.0000	0.0197	0.0197	0.3764
26-MAR-2021	530055	4.47	4.47	0.0000	0.0052	0.0052	0.0993
26-MAR-2021	530057	130.60	130.60	0.0000	0.0200	0.0200	0.3821
26-MAR-2021	530063	2.50	2.63	-0.0507	0.0259	0.0260	0.4967
26-MAR-2021	530065	4.36	4.36	0.0000	0.0249	0.0248	0.4738
26-MAR-2021	530067	254.20	250.00	0.0167	0.0389	0.0389	0.7432
26-MAR-2021	530077	83.65	82.30	0.0163	0.0370	0.0369	0.7050
26-MAR-2021	530079	74.55	78.05	-0.0459	0.0430	0.0430	0.8215
26-MAR-2021	530095	31.00	31.00	0.0000	0.0167	0.0167	0.3191
26-MAR-2021	530109	8.60	8.52	0.0093	0.0423	0.0422	0.8062
26-MAR-2021	530111	16.10	16.50	-0.0245	0.0293	0.0293	0.5598
26-MAR-2021	530119	28.60	28.60	0.0000	0.0270	0.0269	0.5139
26-MAR-2021	530125	135.55	138.60	-0.0223	0.0398	0.0397	0.7585
26-MAR-2021	530127	12.45	12.54	-0.0072	0.0367	0.0366	0.6992
26-MAR-2021	530129	302.65	301.55	0.0036	0.0352	0.0351	0.6706
26-MAR-2021	530131	20.05	20.60	-0.0271	0.0351	0.0351	0.6706
26-MAR-2021	530133	36.50	36.55	-0.0014	0.0366	0.0365	0.6973
26-MAR-2021	530141	3.15	3.00	0.0488	0.0072	0.0080	0.1528
26-MAR-2021	530145	16.46	17.28	-0.0486	0.0367	0.0367	0.7012
26-MAR-2021	530151	37.45	37.45	0.0000	0.0342	0.0341	0.6515
26-MAR-2021	530161	5.32	5.32	0.0000	0.0090	0.0090	0.1719
26-MAR-2021	530163	50.70	50.35	0.0069	0.0342	0.0341	0.6515
26-MAR-2021	530167	3.45	3.45	0.0000	0.0093	0.0092	0.1758
26-MAR-2021	530169	5.15	5.42	-0.0511	0.0341	0.0342	0.6534
26-MAR-2021	530171	6.43	6.43	0.0000	0.0253	0.0253	0.4834
26-MAR-2021	530173	3.33	3.33	0.0000	0.0229	0.0229	0.4375
26-MAR-2021	530175	55.50	52.90	0.0480	0.0520	0.0519	0.9915
26-MAR-2021	530177	5.00	4.98	0.0040	0.0282	0.0282	0.5388
26-MAR-2021	530179	4.08	4.08	0.0000	0.0069	0.0069	0.1318
26-MAR-2021	530185	3.40	3.46	-0.0175	0.0397	0.0396	0.7566
26-MAR-2021	530187	0.64	0.67	-0.0458	0.0288	0.0289	0.5521
26-MAR-2021	530197	6.14	6.46	-0.0508	0.0301	0.0303	0.5789
26-MAR-2021	530201	9.30	8.86	0.0485	0.0377	0.0377	0.7203
26-MAR-2021	530207	22.60	23.75	-0.0496	0.0347	0.0348	0.6649
26-MAR-2021	530213	11.25	11.25	0.0000	0.0205	0.0204	0.3897
26-MAR-2021	530215	25.80	25.50	0.0117	0.0286	0.0285	0.5445
26-MAR-2021	530219	41.60	39.65	0.0480	0.0145	0.0148	0.2828
26-MAR-2021	530231	13.24	13.24	0.0000	0.0072	0.0072	0.1376
26-MAR-2021	530233	83.30	82.05	0.0151	0.0430	0.0429	0.8196
26-MAR-2021	530235	13.72	13.07	0.0485	0.0257	0.0258	0.4929
26-MAR-2021	530245	42.90	40.90	0.0477	0.0225	0.0227	0.4337
26-MAR-2021	530249	4.15	4.15	0.0000	0.0186	0.0186	0.3554
26-MAR-2021	530253	15.90	15.90	0.0000	0.0148	0.0148	0.2828
26-MAR-2021	530255	2.74	2.74	0.0000	0.0197	0.0196	0.3745
26-MAR-2021	530259	8.99	8.99	0.0000	0.0291	0.0290	0.5540
26-MAR-2021	530263	1.85	1.85	0.0000	0.0276	0.0275	0.5254
26-MAR-2021	530265	18.95	19.90	-0.0489	0.0292	0.0293	0.5598
26-MAR-2021	530267	12.14	12.14	0.0000	0.0185	0.0185	0.3534
26-MAR-2021	530271	6.06	6.37	-0.0499	0.0099	0.0105	0.2006
26-MAR-2021	530281	2.70	2.70	0.0000	0.0151	0.0151	0.2885
26-MAR-2021	530289	16.20	16.20	0.0000	0.0149	0.0149	0.2847
26-MAR-2021	530291	11.02	11.02	0.0000	0.0133	0.0132	0.2522
26-MAR-2021	530305	11.24	11.38	-0.0124	0.0395	0.0394	0.7527
26-MAR-2021	530307	79.00	78.50	0.0063	0.0331	0.0330	0.6305
26-MAR-2021	530309	35.00	35.00	0.0000	0.0354	0.0353	0.6744
26-MAR-2021	530313	37.90	37.10	0.0213	0.0339	0.0339	0.6477
26-MAR-2021	530315	63.55	63.00	0.0087	0.0352	0.0352	0.6725
26-MAR-2021	530317	44.90	43.80	0.0248	0.0417	0.0416	0.7948
26-MAR-2021	530331	328.95	317.00	0.0370	0.0388	0.0388	0.7413
26-MAR-2021	530341	150.00	150.00	0.0000	0.0366	0.0365	0.6973
26-MAR-2021	530355	95.00	93.30	0.0181	0.0309	0.0309	0.5903
26-MAR-2021	530357	4.72	4.50	0.0477	0.0151	0.0155	0.2961
26-MAR-2021	530369	18.55	19.50	-0.0499	0.0339	0.0340	0.6496
26-MAR-2021	530401	27.00	28.40	-0.0506	0.0315	0.0316	0.6037
26-MAR-2021	530405	12.84	12.23	0.0487	0.0341	0.0342	0.6534
26-MAR-2021	530407	2.74	2.75	-0.0036	0.0258	0.0257	0.4910
26-MAR-2021	530419	23.80	23.85	-0.0021	0.0459	0.0458	0.8750
26-MAR-2021	530421	5.22	5.22	0.0000	0.0312	0.0311	0.5942
26-MAR-2021	530427	22.85	23.85	-0.0428	0.0344	0.0344	0.6572
26-MAR-2021	530429	9.90	9.90	0.0000	0.0218	0.0217	0.4146
26-MAR-2021	530431	37.05	37.25	-0.0054	0.0266	0.0266	0.5082
26-MAR-2021	530433	28.55	28.55	0.0000	0.0437	0.0436	0.8330
26-MAR-2021	530439	1.13	1.15	-0.0175	0.1438	0.1435	2.7416
26-MAR-2021	530445	0.66	0.69	-0.0445	0.0258	0.0259	0.4948
26-MAR-2021	530449	16.40	16.95	-0.0330	0.0272	0.0272	0.5197
26-MAR-2021	530457	1.83	1.83	0.0000	0.0090	0.0090	0.1719
26-MAR-2021	530459	13.50	13.55	-0.0037	0.0398	0.0397	0.7585
26-MAR-2021	530461	7.95	8.11	-0.0199	0.0437	0.0436	0.8330
26-MAR-2021	530469	4.29	4.29	0.0000	0.0134	0.0133	0.2541
26-MAR-2021	530475	36.80	36.80	0.0000	0.0273	0.0272	0.5197
26-MAR-2021	530477	164.65	164.85	-0.0012	0.0338	0.0337	0.6438
26-MAR-2021	530495	10.69	10.69	0.0000	0.0214	0.0214	0.4088
26-MAR-2021	530499	316.70	321.75	-0.0158	0.0353	0.0352	0.6725
26-MAR-2021	530521	41.30	40.30	0.0245	0.0456	0.0455	0.8693
26-MAR-2021	530525	2.04	1.95	0.0451	0.0239	0.0241	0.4604
26-MAR-2021	530533	37.00	37.95	-0.0254	0.0354	0.0353	0.6744
26-MAR-2021	530537	15.85	15.85	0.0000	0.0037	0.0037	0.0707
26-MAR-2021	530543	5.61	5.40	0.0382	0.0339	0.0339	0.6477
26-MAR-2021	530545	99.95	98.35	0.0161	0.0410	0.0409	0.7814
26-MAR-2021	530557	0.38	0.38	0.0000	0.0276	0.0276	0.5273
26-MAR-2021	530565	4.07	4.07	0.0000	0.0846	0.0844	1.6125
26-MAR-2021	530571	1.76	1.85	-0.0499	0.0115	0.0120	0.2293
26-MAR-2021	530577	14.16	13.49	0.0485	0.0316	0.0317	0.6056
26-MAR-2021	530579	2.96	2.90	0.0205	0.0421	0.0420	0.8024
26-MAR-2021	530581	3.53	3.53	0.0000	0.0259	0.0258	0.4929
26-MAR-2021	530585	137.70	134.95	0.0202	0.0428	0.0427	0.8158
26-MAR-2021	530589	80.95	81.10	-0.0019	0.0394	0.0393	0.7508
26-MAR-2021	530595	6.37	6.37	0.0000	0.0196	0.0196	0.3745
26-MAR-2021	530601	1.35	1.35	0.0000	0.0188	0.0187	0.3573
26-MAR-2021	530609	4.43	4.66	-0.0506	0.0351	0.0352	0.6725
26-MAR-2021	530611	0.43	0.43	0.0000	0.0176	0.0175	0.3343
26-MAR-2021	530615	24.75	25.25	-0.0200	0.0246	0.0246	0.4700
26-MAR-2021	530617	14.80	14.80	0.0000	0.0337	0.0336	0.6419
26-MAR-2021	530621	17.35	18.05	-0.0396	0.0452	0.0451	0.8616
26-MAR-2021	530627	170.25	165.95	0.0256	0.0367	0.0366	0.6992
26-MAR-2021	530643	53.25	54.05	-0.0149	0.0460	0.0459	0.8769
26-MAR-2021	530663	3.37	3.31	0.0180	0.0341	0.0341	0.6515
26-MAR-2021	530665	5.89	6.01	-0.0202	0.0329	0.0328	0.6266
26-MAR-2021	530669	3.30	3.30	0.0000	0.0182	0.0182	0.3477
26-MAR-2021	530675	9.38	8.94	0.0480	0.0192	0.0195	0.3725
26-MAR-2021	530677	14.32	13.86	0.0327	0.0360	0.0360	0.6878
26-MAR-2021	530683	11.85	11.85	0.0000	0.0036	0.0036	0.0688
26-MAR-2021	530689	26.15	25.80	0.0135	0.0371	0.0371	0.7088
26-MAR-2021	530695	8.83	9.60	-0.0836	0.0442	0.0445	0.8502
26-MAR-2021	530697	22.95	22.70	0.0110	0.0392	0.0391	0.7470
26-MAR-2021	530705	6.03	6.03	0.0000	0.0072	0.0071	0.1356
26-MAR-2021	530709	16.10	16.00	0.0062	0.0294	0.0293	0.5598
26-MAR-2021	530711	30.35	30.35	0.0000	0.0403	0.0402	0.7680
26-MAR-2021	530713	3.80	3.85	-0.0131	0.0263	0.0263	0.5025
26-MAR-2021	530723	71.25	70.00	0.0177	0.0249	0.0249	0.4757
26-MAR-2021	530733	27.95	29.40	-0.0506	0.0230	0.0232	0.4432
26-MAR-2021	530735	9.10	9.00	0.0110	0.0287	0.0286	0.5464
26-MAR-2021	530741	30.75	32.35	-0.0507	0.0291	0.0292	0.5579
26-MAR-2021	530747	3.23	3.23	0.0000	0.0075	0.0075	0.1433
26-MAR-2021	530755	4.21	4.01	0.0487	0.0280	0.0281	0.5368
26-MAR-2021	530765	1.05	1.05	0.0000	0.0166	0.0165	0.3152
26-MAR-2021	530771	10.57	10.57	0.0000	0.0321	0.0320	0.6114
26-MAR-2021	530777	6.50	6.58	-0.0122	0.0172	0.0172	0.3286
26-MAR-2021	530779	4.19	4.00	0.0464	0.0183	0.0185	0.3534
26-MAR-2021	530783	4.51	4.51	0.0000	0.0060	0.0060	0.1146
26-MAR-2021	530787	6.18	6.18	0.0000	0.0075	0.0074	0.1414
26-MAR-2021	530789	76.00	75.90	0.0013	0.0337	0.0336	0.6419
26-MAR-2021	530795	3.80	3.80	0.0000	0.0104	0.0103	0.1968
26-MAR-2021	530797	6.20	6.20	0.0000	0.0205	0.0204	0.3897
26-MAR-2021	530799	7.25	7.25	0.0000	0.0057	0.0057	0.1089
26-MAR-2021	530805	14.10	14.10	0.0000	0.0199	0.0199	0.3802
26-MAR-2021	530809	11.80	12.00	-0.0168	0.0333	0.0332	0.6343
26-MAR-2021	530815	25.70	25.65	0.0019	0.0428	0.0427	0.8158
26-MAR-2021	530821	13.32	13.32	0.0000	0.0440	0.0439	0.8387
26-MAR-2021	530825	26.15	25.10	0.0410	0.0435	0.0435	0.8311
26-MAR-2021	530829	12.41	12.52	-0.0088	0.0399	0.0398	0.7604
26-MAR-2021	530839	2.28	2.21	0.0312	0.0255	0.0255	0.4872
26-MAR-2021	530841	6.80	6.80	0.0000	0.0045	0.0045	0.0860
26-MAR-2021	530845	193.35	196.30	-0.0151	0.0339	0.0338	0.6457
26-MAR-2021	530853	38.45	38.45	0.0000	0.0273	0.0273	0.5216
26-MAR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	530879	144.20	143.95	0.0017	0.0509	0.0507	0.9686
26-MAR-2021	530881	6.86	6.86	0.0000	0.0089	0.0089	0.1700
26-MAR-2021	530883	7.71	7.96	-0.0319	0.0392	0.0392	0.7489
26-MAR-2021	530889	0.57	0.58	-0.0174	0.0203	0.0203	0.3878
26-MAR-2021	530897	39.75	38.40	0.0346	0.0348	0.0348	0.6649
26-MAR-2021	530899	16.50	16.50	0.0000	0.0151	0.0151	0.2885
26-MAR-2021	530907	22.90	22.90	0.0000	0.0185	0.0185	0.3534
26-MAR-2021	530909	47.20	47.20	0.0000	0.0108	0.0107	0.2044
26-MAR-2021	530915	2.71	2.85	-0.0504	0.0336	0.0338	0.6457
26-MAR-2021	530917	2.25	2.25	0.0000	0.0023	0.0023	0.0439
26-MAR-2021	530925	10.50	10.50	0.0000	0.0080	0.0080	0.1528
26-MAR-2021	530929	5.88	5.88	0.0000	0.0116	0.0116	0.2216
26-MAR-2021	530931	2.64	2.64	0.0000	0.0191	0.0190	0.3630
26-MAR-2021	530951	31.00	30.55	0.0146	0.0470	0.0468	0.8941
26-MAR-2021	530953	33.00	34.35	-0.0401	0.0324	0.0324	0.6190
26-MAR-2021	530959	15.90	15.45	0.0287	0.0372	0.0372	0.7107
26-MAR-2021	530973	24.25	23.25	0.0421	0.0319	0.0320	0.6114
26-MAR-2021	530977	35.40	37.15	-0.0483	0.0405	0.0405	0.7738
26-MAR-2021	530979	37.90	42.00	-0.1027	0.0283	0.0291	0.5560
26-MAR-2021	530985	5.39	5.67	-0.0506	0.0225	0.0227	0.4337
26-MAR-2021	530991	9.36	9.36	0.0000	0.0367	0.0366	0.6992
26-MAR-2021	530993	4.75	4.75	0.0000	0.0054	0.0054	0.1032
26-MAR-2021	530997	12.85	12.32	0.0421	0.0293	0.0294	0.5617
26-MAR-2021	531003	12.80	12.80	0.0000	0.0084	0.0084	0.1605
26-MAR-2021	531017	3.45	3.45	0.0000	0.0161	0.0161	0.3076
26-MAR-2021	531025	0.73	0.74	-0.0136	0.0221	0.0221	0.4222
26-MAR-2021	531033	8.70	8.70	0.0000	0.0059	0.0059	0.1127
26-MAR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	531041	148.55	142.50	0.0416	0.0349	0.0349	0.6668
26-MAR-2021	531043	7.46	7.46	0.0000	0.0269	0.0269	0.5139
26-MAR-2021	531049	7.40	7.40	0.0000	0.0168	0.0167	0.3191
26-MAR-2021	531051	4.28	4.28	0.0000	0.0142	0.0142	0.2713
26-MAR-2021	531065	3.04	3.04	0.0000	0.0388	0.0388	0.7413
26-MAR-2021	531067	12.10	12.40	-0.0245	0.0288	0.0288	0.5502
26-MAR-2021	531069	934.95	900.00	0.0381	0.0290	0.0291	0.5560
26-MAR-2021	531080	15.85	15.90	-0.0031	0.0213	0.0212	0.4050
26-MAR-2021	531083	3.79	3.86	-0.0183	0.0396	0.0395	0.7546
26-MAR-2021	531091	11.23	12.08	-0.0730	0.0379	0.0382	0.7298
26-MAR-2021	531099	2.40	2.40	0.0000	0.0263	0.0263	0.5025
26-MAR-2021	531109	49.80	48.35	0.0295	0.0348	0.0348	0.6649
26-MAR-2021	531111	19.35	19.05	0.0156	0.0257	0.0257	0.4910
26-MAR-2021	531112	209.65	210.00	-0.0017	0.0235	0.0234	0.4471
26-MAR-2021	531119	6.45	6.45	0.0000	0.0110	0.0110	0.2102
26-MAR-2021	531126	1.77	1.77	0.0000	0.0206	0.0206	0.3936
26-MAR-2021	531127	13.50	13.50	0.0000	0.0255	0.0255	0.4872
26-MAR-2021	531129	18.70	17.70	0.0550	0.0385	0.0386	0.7375
26-MAR-2021	531137	1.19	1.24	-0.0412	0.0314	0.0315	0.6018
26-MAR-2021	531146	524.00	540.90	-0.0317	0.0336	0.0336	0.6419
26-MAR-2021	531153	8.34	8.51	-0.0202	0.0186	0.0187	0.3573
26-MAR-2021	531155	4.30	4.52	-0.0499	0.0198	0.0201	0.3840
26-MAR-2021	531156	38.50	38.50	0.0000	0.0139	0.0139	0.2656
26-MAR-2021	531157	7.00	7.00	0.0000	0.0264	0.0264	0.5044
26-MAR-2021	531158	5.60	5.60	0.0000	0.0337	0.0336	0.6419
26-MAR-2021	531161	117.30	114.65	0.0229	0.0410	0.0409	0.7814
26-MAR-2021	531163	41.30	41.25	0.0012	0.0257	0.0257	0.4910
26-MAR-2021	531164	0.33	0.33	0.0000	0.0067	0.0067	0.1280
26-MAR-2021	531169	51.00	51.00	0.0000	0.0245	0.0245	0.4681
26-MAR-2021	531172	16.15	16.70	-0.0335	0.0315	0.0315	0.6018
26-MAR-2021	531173	7.94	7.28	0.0868	0.0349	0.0354	0.6763
26-MAR-2021	531176	6.50	6.50	0.0000	0.0147	0.0147	0.2808
26-MAR-2021	531178	6.04	6.04	0.0000	0.0113	0.0113	0.2159
26-MAR-2021	531190	7.30	7.30	0.0000	0.0110	0.0109	0.2082
26-MAR-2021	531192	1.45	1.40	0.0351	0.0236	0.0237	0.4528
26-MAR-2021	531196	1.49	1.56	-0.0459	0.0266	0.0267	0.5101
26-MAR-2021	531198	6.43	6.31	0.0188	0.0323	0.0323	0.6171
26-MAR-2021	531199	52.45	52.45	0.0000	0.0268	0.0267	0.5101
26-MAR-2021	531201	195.75	200.50	-0.0240	0.0392	0.0391	0.7470
26-MAR-2021	531203	40.05	38.15	0.0486	0.0243	0.0245	0.4681
26-MAR-2021	531210	7.60	7.65	-0.0066	0.0269	0.0268	0.5120
26-MAR-2021	531211	5.01	5.01	0.0000	0.0201	0.0201	0.3840
26-MAR-2021	531212	18.65	17.80	0.0466	0.0268	0.0269	0.5139
26-MAR-2021	531215	43.75	42.80	0.0220	0.0401	0.0400	0.7642
26-MAR-2021	531216	7.02	6.89	0.0187	0.0403	0.0402	0.7680
26-MAR-2021	531221	3.90	3.90	0.0000	0.0147	0.0147	0.2808
26-MAR-2021	531223	30.45	28.35	0.0715	0.0410	0.0412	0.7871
26-MAR-2021	531225	23.35	23.70	-0.0149	0.0293	0.0292	0.5579
26-MAR-2021	531227	23.90	24.00	-0.0042	0.0199	0.0199	0.3802
26-MAR-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
26-MAR-2021	531233	3.57	3.67	-0.0276	0.0519	0.0519	0.9915
26-MAR-2021	531234	105.00	99.80	0.0508	0.0472	0.0473	0.9037
26-MAR-2021	531235	19.10	19.10	0.0000	0.0195	0.0195	0.3725
26-MAR-2021	531237	2.28	2.18	0.0449	0.0184	0.0186	0.3554
26-MAR-2021	531246	15.20	14.50	0.0471	0.0284	0.0285	0.5445
26-MAR-2021	531252	7.75	7.75	0.0000	0.0190	0.0189	0.3611
26-MAR-2021	531253	88.30	89.95	-0.0185	0.0285	0.0285	0.5445
26-MAR-2021	531254	24.40	24.40	0.0000	0.0248	0.0247	0.4719
26-MAR-2021	531255	18.95	19.00	-0.0026	0.0352	0.0352	0.6725
26-MAR-2021	531257	5.55	5.50	0.0090	0.0333	0.0332	0.6343
26-MAR-2021	531259	5.99	5.99	0.0000	0.0193	0.0193	0.3687
26-MAR-2021	531260	45.90	46.80	-0.0194	0.0260	0.0260	0.4967
26-MAR-2021	531265	5.00	5.00	0.0000	0.0124	0.0124	0.2369
26-MAR-2021	531268	18.65	18.54	0.0059	0.0313	0.0312	0.5961
26-MAR-2021	531272	4.77	4.77	0.0000	0.0041	0.0041	0.0783
26-MAR-2021	531273	8.59	8.45	0.0164	0.0342	0.0341	0.6515
26-MAR-2021	531274	5.09	5.09	0.0000	0.0125	0.0125	0.2388
26-MAR-2021	531278	29.45	28.50	0.0328	0.0319	0.0319	0.6094
26-MAR-2021	531280	3.68	3.69	-0.0027	0.0331	0.0330	0.6305
26-MAR-2021	531281	5.14	5.00	0.0276	0.0409	0.0409	0.7814
26-MAR-2021	531283	3.04	3.04	0.0000	0.0065	0.0065	0.1242
26-MAR-2021	531287	34.55	35.85	-0.0369	0.0289	0.0290	0.5540
26-MAR-2021	531288	4.21	4.21	0.0000	0.0131	0.0131	0.2503
26-MAR-2021	531289	37.65	37.70	-0.0013	0.0431	0.0430	0.8215
26-MAR-2021	531297	34.30	34.20	0.0029	0.0355	0.0354	0.6763
26-MAR-2021	531300	2.55	2.55	0.0000	0.0238	0.0237	0.4528
26-MAR-2021	531301	13.00	13.00	0.0000	0.0107	0.0107	0.2044
26-MAR-2021	531304	17.25	17.25	0.0000	0.0139	0.0139	0.2656
26-MAR-2021	531306	382.05	377.00	0.0133	0.0272	0.0271	0.5177
26-MAR-2021	531307	10.48	10.28	0.0193	0.0374	0.0373	0.7126
26-MAR-2021	531310	13.25	13.50	-0.0187	0.0224	0.0223	0.4260
26-MAR-2021	531314	10.14	10.33	-0.0186	0.0160	0.0160	0.3057
26-MAR-2021	531319	1.50	1.50	0.0000	0.0144	0.0144	0.2751
26-MAR-2021	531323	6.90	6.58	0.0475	0.0202	0.0204	0.3897
26-MAR-2021	531327	1.90	1.90	0.0000	0.0193	0.0192	0.3668
26-MAR-2021	531328	5.90	5.90	0.0000	0.0260	0.0259	0.4948
26-MAR-2021	531334	2.91	3.06	-0.0503	0.0247	0.0249	0.4757
26-MAR-2021	531336	4.50	4.50	0.0000	0.0189	0.0189	0.3611
26-MAR-2021	531338	10.30	10.74	-0.0418	0.0115	0.0119	0.2273
26-MAR-2021	531340	10.00	10.50	-0.0488	0.0274	0.0275	0.5254
26-MAR-2021	531341	3.60	3.60	0.0000	0.0185	0.0185	0.3534
26-MAR-2021	531343	2.94	3.09	-0.0498	0.0230	0.0232	0.4432
26-MAR-2021	531346	54.15	56.95	-0.0504	0.0350	0.0351	0.6706
26-MAR-2021	531352	9.00	9.20	-0.0220	0.0246	0.0246	0.4700
26-MAR-2021	531358	114.95	114.90	0.0004	0.0317	0.0316	0.6037
26-MAR-2021	531359	71.15	69.85	0.0184	0.0373	0.0372	0.7107
26-MAR-2021	531360	6.60	6.60	0.0000	0.0091	0.0091	0.1739
26-MAR-2021	531364	35.40	35.40	0.0000	0.0210	0.0210	0.4012
26-MAR-2021	531370	3.75	3.58	0.0464	0.0307	0.0308	0.5884
26-MAR-2021	531380	45.00	45.00	0.0000	0.0237	0.0236	0.4509
26-MAR-2021	531387	4.14	4.21	-0.0168	0.0084	0.0084	0.1605
26-MAR-2021	531390	24.00	24.40	-0.0165	0.0351	0.0350	0.6687
26-MAR-2021	531395	8.87	8.87	0.0000	0.0163	0.0163	0.3114
26-MAR-2021	531396	3.85	3.85	0.0000	0.0229	0.0229	0.4375
26-MAR-2021	531397	4.39	4.39	0.0000	0.0103	0.0102	0.1949
26-MAR-2021	531398	142.85	147.10	-0.0293	0.0301	0.0301	0.5751
26-MAR-2021	531402	3.41	3.25	0.0481	0.0168	0.0171	0.3267
26-MAR-2021	531406	17.45	16.65	0.0469	0.0180	0.0182	0.3477
26-MAR-2021	531409	5.25	5.00	0.0488	0.0251	0.0253	0.4834
26-MAR-2021	531411	0.50	0.52	-0.0392	0.0292	0.0293	0.5598
26-MAR-2021	531412	27.50	28.05	-0.0198	0.0302	0.0302	0.5770
26-MAR-2021	531413	4.12	4.12	0.0000	0.0162	0.0162	0.3095
26-MAR-2021	531416	15.80	15.51	0.0185	0.0244	0.0244	0.4662
26-MAR-2021	531417	1.04	1.06	-0.0190	0.0312	0.0312	0.5961
26-MAR-2021	531429	1.57	1.50	0.0456	0.0293	0.0294	0.5617
26-MAR-2021	531433	1.16	1.16	0.0000	0.0193	0.0193	0.3687
26-MAR-2021	531436	2.48	2.48	0.0000	0.0332	0.0331	0.6324
26-MAR-2021	531437	19.95	20.00	-0.0025	0.0444	0.0443	0.8464
26-MAR-2021	531444	3.27	3.12	0.0470	0.0130	0.0134	0.2560
26-MAR-2021	531449	1482.60	1419.80	0.0433	0.0368	0.0369	0.7050
26-MAR-2021	531454	12.50	12.22	0.0227	0.0528	0.0527	1.0068
26-MAR-2021	531456	0.63	0.63	0.0000	0.0285	0.0284	0.5426
26-MAR-2021	531460	3.59	3.42	0.0485	0.0310	0.0312	0.5961
26-MAR-2021	531465	12.16	12.16	0.0000	0.0040	0.0040	0.0764
26-MAR-2021	531471	8.93	9.03	-0.0111	0.0364	0.0363	0.6935
26-MAR-2021	531472	7.60	7.30	0.0403	0.0343	0.0343	0.6553
26-MAR-2021	531489	96.45	101.75	-0.0535	0.0394	0.0394	0.7527
26-MAR-2021	531494	8.81	8.64	0.0195	0.0334	0.0334	0.6381
26-MAR-2021	531496	1.99	1.96	0.0152	0.0234	0.0233	0.4451
26-MAR-2021	531499	5.29	5.11	0.0346	0.0377	0.0377	0.7203
26-MAR-2021	531502	2.18	2.22	-0.0182	0.0153	0.0153	0.2923
26-MAR-2021	531503	24.65	23.50	0.0478	0.0297	0.0299	0.5712
26-MAR-2021	531505	3.04	3.19	-0.0482	0.0105	0.0111	0.2121
26-MAR-2021	531506	17.40	17.40	0.0000	0.0097	0.0097	0.1853
26-MAR-2021	531509	5.83	5.83	0.0000	0.0237	0.0236	0.4509
26-MAR-2021	531515	0.25	0.24	0.0408	0.0233	0.0234	0.4471
26-MAR-2021	531521	4.09	4.09	0.0000	0.0070	0.0070	0.1337
26-MAR-2021	531525	12.07	11.92	0.0125	0.0317	0.0316	0.6037
26-MAR-2021	531533	10.24	9.78	0.0460	0.0213	0.0215	0.4108
26-MAR-2021	531539	21.50	21.50	0.0000	0.0380	0.0379	0.7241
26-MAR-2021	531540	23.20	23.75	-0.0234	0.0351	0.0350	0.6687
26-MAR-2021	531541	7.70	7.85	-0.0193	0.0325	0.0324	0.6190
26-MAR-2021	531550	2.59	2.59	0.0000	0.0116	0.0116	0.2216
26-MAR-2021	531552	4.54	4.63	-0.0196	0.0232	0.0232	0.4432
26-MAR-2021	531553	10.00	10.00	0.0000	0.0076	0.0076	0.1452
26-MAR-2021	531560	23.20	24.40	-0.0504	0.0112	0.0117	0.2235
26-MAR-2021	531568	1.16	1.16	0.0000	0.0172	0.0172	0.3286
26-MAR-2021	531574	4.22	4.44	-0.0508	0.0351	0.0352	0.6725
26-MAR-2021	531578	4.36	4.37	-0.0023	0.0271	0.0270	0.5158
26-MAR-2021	531582	7.19	6.85	0.0484	0.0282	0.0283	0.5407
26-MAR-2021	531585	1.94	1.85	0.0475	0.0247	0.0248	0.4738
26-MAR-2021	531591	2.87	2.82	0.0176	0.0418	0.0418	0.7986
26-MAR-2021	531592	8.74	8.75	-0.0011	0.0259	0.0259	0.4948
26-MAR-2021	531594	4.57	4.57	0.0000	0.0169	0.0168	0.3210
26-MAR-2021	531600	42.00	42.00	0.0000	0.0163	0.0163	0.3114
26-MAR-2021	531608	12.35	12.35	0.0000	0.0267	0.0266	0.5082
26-MAR-2021	531609	200.00	196.50	0.0177	0.0291	0.0291	0.5560
26-MAR-2021	531613	0.63	0.62	0.0160	0.0286	0.0285	0.5445
26-MAR-2021	531616	69.85	66.55	0.0484	0.0215	0.0217	0.4146
26-MAR-2021	531621	1.47	1.47	0.0000	0.0204	0.0204	0.3897
26-MAR-2021	531626	3.28	3.28	0.0000	0.0291	0.0291	0.5560
26-MAR-2021	531635	19.45	19.80	-0.0178	0.0224	0.0224	0.4280
26-MAR-2021	531637	69.70	66.75	0.0432	0.0260	0.0261	0.4986
26-MAR-2021	531638	28.60	30.00	-0.0478	0.0272	0.0274	0.5235
26-MAR-2021	531640	18.85	18.85	0.0000	0.0028	0.0028	0.0535
26-MAR-2021	531644	9.50	9.50	0.0000	0.0180	0.0179	0.3420
26-MAR-2021	531648	0.71	0.69	0.0286	0.0263	0.0263	0.5025
26-MAR-2021	531651	28.35	28.35	0.0000	0.0075	0.0075	0.1433
26-MAR-2021	531652	26.30	26.30	0.0000	0.0209	0.0208	0.3974
26-MAR-2021	531658	3.00	3.00	0.0000	0.0202	0.0202	0.3859
26-MAR-2021	531661	5.63	5.63	0.0000	0.0220	0.0220	0.4203
26-MAR-2021	531667	22.00	22.00	0.0000	0.0235	0.0235	0.4490
26-MAR-2021	531668	1.57	1.50	0.0456	0.0322	0.0323	0.6171
26-MAR-2021	531672	16.50	16.50	0.0000	0.0160	0.0160	0.3057
26-MAR-2021	531673	11.00	11.00	0.0000	0.0213	0.0213	0.4069
26-MAR-2021	531676	9.75	9.75	0.0000	0.0089	0.0089	0.1700
26-MAR-2021	531680	8.35	8.35	0.0000	0.0247	0.0247	0.4719
26-MAR-2021	531681	1.65	1.65	0.0000	0.0121	0.0121	0.2312
26-MAR-2021	531686	0.36	0.36	0.0000	0.0217	0.0217	0.4146
26-MAR-2021	531688	18.35	18.70	-0.0189	0.0439	0.0438	0.8368
26-MAR-2021	531692	0.66	0.66	0.0000	0.0169	0.0168	0.3210
26-MAR-2021	531694	7.60	7.60	0.0000	0.0238	0.0238	0.4547
26-MAR-2021	531716	4.06	4.06	0.0000	0.0100	0.0100	0.1910
26-MAR-2021	531719	503.70	505.05	-0.0027	0.0323	0.0322	0.6152
26-MAR-2021	531726	86.45	90.40	-0.0447	0.0339	0.0339	0.6477
26-MAR-2021	531727	17.10	17.80	-0.0401	0.0355	0.0355	0.6782
26-MAR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	531737	0.78	0.77	0.0129	0.0130	0.0130	0.2484
26-MAR-2021	531739	3.84	3.88	-0.0104	0.0439	0.0437	0.8349
26-MAR-2021	531744	64.00	61.00	0.0480	0.0262	0.0263	0.5025
26-MAR-2021	531752	0.21	0.20	0.0488	0.0309	0.0310	0.5923
26-MAR-2021	531758	2.75	2.89	-0.0497	0.0185	0.0188	0.3592
26-MAR-2021	531762	8.40	8.40	0.0000	0.0325	0.0324	0.6190
26-MAR-2021	531771	4.72	4.72	0.0000	0.0092	0.0092	0.1758
26-MAR-2021	531775	0.33	0.33	0.0000	0.0096	0.0095	0.1815
26-MAR-2021	531778	6.68	7.03	-0.0511	0.0271	0.0273	0.5216
26-MAR-2021	531780	0.39	0.39	0.0000	0.0183	0.0183	0.3496
26-MAR-2021	531784	1.10	1.12	-0.0180	0.0245	0.0245	0.4681
26-MAR-2021	531797	3.17	3.17	0.0000	0.0041	0.0041	0.0783
26-MAR-2021	531802	18.45	19.40	-0.0502	0.0304	0.0305	0.5827
26-MAR-2021	531810	25.65	27.00	-0.0513	0.0237	0.0239	0.4566
26-MAR-2021	531812	0.49	0.49	0.0000	0.0128	0.0128	0.2445
26-MAR-2021	531813	31.50	31.50	0.0000	0.0269	0.0269	0.5139
26-MAR-2021	531814	6.87	6.89	-0.0029	0.0399	0.0398	0.7604
26-MAR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	531821	19.30	19.30	0.0000	0.0129	0.0128	0.2445
26-MAR-2021	531822	61.00	62.50	-0.0243	0.0361	0.0360	0.6878
26-MAR-2021	531832	4.84	4.84	0.0000	0.0149	0.0148	0.2828
26-MAR-2021	531834	0.57	0.57	0.0000	0.0182	0.0181	0.3458
26-MAR-2021	531841	7.70	7.70	0.0000	0.0228	0.0228	0.4356
26-MAR-2021	531842	13.38	13.67	-0.0214	0.0409	0.0409	0.7814
26-MAR-2021	531846	12.60	12.60	0.0000	0.0179	0.0179	0.3420
26-MAR-2021	531847	787.95	787.95	0.0000	0.0209	0.0209	0.3993
26-MAR-2021	531859	55.10	55.90	-0.0144	0.0376	0.0376	0.7183
26-MAR-2021	531861	16.60	16.65	-0.0030	0.0347	0.0346	0.6610
26-MAR-2021	531862	161.20	160.85	0.0022	0.0230	0.0229	0.4375
26-MAR-2021	531867	3.43	3.43	0.0000	0.0344	0.0343	0.6553
26-MAR-2021	531869	14.95	14.80	0.0101	0.0400	0.0399	0.7623
26-MAR-2021	531870	7.00	7.00	0.0000	0.0146	0.0145	0.2770
26-MAR-2021	531878	4.43	4.35	0.0182	0.0185	0.0185	0.3534
26-MAR-2021	531881	11.33	11.92	-0.0508	0.0330	0.0332	0.6343
26-MAR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	531888	30.60	29.90	0.0231	0.0456	0.0455	0.8693
26-MAR-2021	531893	1.59	1.56	0.0190	0.0306	0.0306	0.5846
26-MAR-2021	531900	17.15	18.05	-0.0511	0.0282	0.0283	0.5407
26-MAR-2021	531902	4.20	4.20	0.0000	0.0234	0.0233	0.4451
26-MAR-2021	531909	3.42	3.58	-0.0457	0.0253	0.0254	0.4853
26-MAR-2021	531910	2.36	2.36	0.0000	0.0101	0.0101	0.1930
26-MAR-2021	531911	8.20	8.20	0.0000	0.0112	0.0112	0.2140
26-MAR-2021	531913	5.80	5.67	0.0227	0.0083	0.0084	0.1605
26-MAR-2021	531917	0.75	0.75	0.0000	0.0347	0.0346	0.6610
26-MAR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	531923	21.65	23.00	-0.0605	0.0359	0.0361	0.6897
26-MAR-2021	531925	0.93	0.91	0.0217	0.0309	0.0309	0.5903
26-MAR-2021	531928	4.50	4.50	0.0000	0.0075	0.0074	0.1414
26-MAR-2021	531929	0.95	1.00	-0.0513	0.0189	0.0192	0.3668
26-MAR-2021	531930	11.24	11.24	0.0000	0.0092	0.0091	0.1739
26-MAR-2021	531931	16.10	16.10	0.0000	0.0072	0.0071	0.1356
26-MAR-2021	531944	3.09	3.25	-0.0505	0.0072	0.0080	0.1528
26-MAR-2021	531946	8.75	8.75	0.0000	0.0482	0.0480	0.9170
26-MAR-2021	531950	0.84	0.84	0.0000	0.0419	0.0418	0.7986
26-MAR-2021	531952	53.95	51.65	0.0436	0.0384	0.0384	0.7336
26-MAR-2021	531962	26.00	26.00	0.0000	0.0313	0.0313	0.5980
26-MAR-2021	531968	28.25	28.25	0.0000	0.0182	0.0181	0.3458
26-MAR-2021	531972	2.87	2.87	0.0000	0.0169	0.0168	0.3210
26-MAR-2021	531977	3.28	3.44	-0.0476	0.0415	0.0415	0.7929
26-MAR-2021	531979	34.40	34.40	0.0000	0.0334	0.0333	0.6362
26-MAR-2021	531980	4.28	4.28	0.0000	0.0207	0.0206	0.3936
26-MAR-2021	531982	12.28	12.92	-0.0508	0.0240	0.0242	0.4623
26-MAR-2021	531989	2.95	2.95	0.0000	0.0175	0.0174	0.3324
26-MAR-2021	531991	0.65	0.64	0.0155	0.0175	0.0175	0.3343
26-MAR-2021	531994	36.80	36.80	0.0000	0.0101	0.0101	0.1930
26-MAR-2021	531996	1.38	1.39	-0.0072	0.0287	0.0286	0.5464
26-MAR-2021	532001	14.00	14.00	0.0000	0.0244	0.0243	0.4643
26-MAR-2021	532005	13.88	14.30	-0.0298	0.0265	0.0265	0.5063
26-MAR-2021	532007	4.39	4.29	0.0230	0.0269	0.0269	0.5139
26-MAR-2021	532011	62.85	64.10	-0.0197	0.0200	0.0200	0.3821
26-MAR-2021	532015	2.13	2.13	0.0000	0.0354	0.0353	0.6744
26-MAR-2021	532016	6.35	6.35	0.0000	0.0044	0.0044	0.0841
26-MAR-2021	532022	2.30	2.34	-0.0172	0.0432	0.0431	0.8234
26-MAR-2021	532024	5.32	5.32	0.0000	0.0055	0.0054	0.1032
26-MAR-2021	532029	60.15	60.15	0.0000	0.0265	0.0264	0.5044
26-MAR-2021	532035	3.33	3.21	0.0367	0.0318	0.0318	0.6075
26-MAR-2021	532038	2.05	2.05	0.0000	0.0188	0.0188	0.3592
26-MAR-2021	532039	34.95	34.30	0.0188	0.0359	0.0359	0.6859
26-MAR-2021	532041	3.03	3.09	-0.0196	0.0267	0.0267	0.5101
26-MAR-2021	532042	10.20	10.20	0.0000	0.0106	0.0106	0.2025
26-MAR-2021	532053	30.30	32.15	-0.0593	0.0381	0.0383	0.7317
26-MAR-2021	532056	5.70	5.70	0.0000	0.0296	0.0295	0.5636
26-MAR-2021	532057	30.60	30.60	0.0000	0.0171	0.0171	0.3267
26-MAR-2021	532067	292.95	287.30	0.0195	0.0371	0.0371	0.7088
26-MAR-2021	532070	9.90	9.85	0.0051	0.0249	0.0249	0.4757
26-MAR-2021	532078	10.98	10.98	0.0000	0.0120	0.0120	0.2293
26-MAR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
26-MAR-2021	532090	0.38	0.39	-0.0260	0.0291	0.0291	0.5560
26-MAR-2021	532092	5.38	5.29	0.0169	0.0406	0.0405	0.7738
26-MAR-2021	532100	2.87	2.87	0.0000	0.0203	0.0202	0.3859
26-MAR-2021	532102	6.10	6.10	0.0000	0.0285	0.0284	0.5426
26-MAR-2021	532113	2.68	2.73	-0.0185	0.0241	0.0241	0.4604
26-MAR-2021	532114	3.41	3.47	-0.0174	0.0266	0.0266	0.5082
26-MAR-2021	532124	7.31	7.69	-0.0507	0.0387	0.0388	0.7413
26-MAR-2021	532140	16.90	16.11	0.0479	0.0284	0.0285	0.5445
26-MAR-2021	532145	4.53	4.53	0.0000	0.0380	0.0379	0.7241
26-MAR-2021	532154	2.78	2.78	0.0000	0.0200	0.0199	0.3802
26-MAR-2021	532159	59.00	58.05	0.0162	0.0418	0.0417	0.7967
26-MAR-2021	532160	3.75	3.68	0.0188	0.0282	0.0282	0.5388
26-MAR-2021	532164	1.18	1.18	0.0000	0.0200	0.0200	0.3821
26-MAR-2021	532183	1.86	1.79	0.0384	0.0369	0.0369	0.7050
26-MAR-2021	532217	4.09	4.01	0.0198	0.0210	0.0210	0.4012
26-MAR-2021	532230	43.75	40.65	0.0735	0.0348	0.0351	0.6706
26-MAR-2021	532262	747.65	747.65	0.0000	0.0253	0.0252	0.4814
26-MAR-2021	532271	1.61	1.61	0.0000	0.0413	0.0412	0.7871
26-MAR-2021	532284	25.95	25.30	0.0254	0.0380	0.0380	0.7260
26-MAR-2021	532304	15.63	15.63	0.0000	0.0220	0.0219	0.4184
26-MAR-2021	532320	3.64	3.64	0.0000	0.0292	0.0291	0.5560
26-MAR-2021	532323	19.85	18.25	0.0840	0.0338	0.0342	0.6534
26-MAR-2021	532329	262.50	259.30	0.0123	0.0451	0.0450	0.8597
26-MAR-2021	532333	18.90	19.95	-0.0541	0.0480	0.0480	0.9170
26-MAR-2021	532334	10.98	10.99	-0.0009	0.0382	0.0381	0.7279
26-MAR-2021	532336	0.34	0.34	0.0000	0.0138	0.0137	0.2617
26-MAR-2021	532340	1.71	1.71	0.0000	0.0158	0.0158	0.3019
26-MAR-2021	532344	78.90	79.95	-0.0132	0.0327	0.0326	0.6228
26-MAR-2021	532350	2.56	2.45	0.0439	0.0350	0.0351	0.6706
26-MAR-2021	532355	1.25	1.31	-0.0469	0.0261	0.0262	0.5006
26-MAR-2021	532359	0.49	0.49	0.0000	0.0201	0.0201	0.3840
26-MAR-2021	532362	35.20	33.55	0.0480	0.0311	0.0312	0.5961
26-MAR-2021	532372	34.25	35.70	-0.0415	0.0403	0.0403	0.7699
26-MAR-2021	532373	15.20	15.70	-0.0324	0.0521	0.0520	0.9935
26-MAR-2021	532378	0.95	0.95	0.0000	0.0240	0.0239	0.4566
26-MAR-2021	532379	5.00	5.00	0.0000	0.0317	0.0316	0.6037
26-MAR-2021	532380	9.79	9.34	0.0471	0.0483	0.0483	0.9228
26-MAR-2021	532384	168.00	155.05	0.0802	0.0391	0.0394	0.7527
26-MAR-2021	532397	2.35	2.35	0.0000	0.0186	0.0185	0.3534
26-MAR-2021	532402	2.14	2.14	0.0000	0.0177	0.0177	0.3382
26-MAR-2021	532403	4.18	4.18	0.0000	0.0128	0.0128	0.2445
26-MAR-2021	532404	28.85	29.65	-0.0274	0.0402	0.0401	0.7661
26-MAR-2021	532406	366.00	361.85	0.0114	0.0325	0.0324	0.6190
26-MAR-2021	532407	23.70	23.95	-0.0105	0.0370	0.0370	0.7069
26-MAR-2021	532410	8.37	8.43	-0.0071	0.0395	0.0394	0.7527
26-MAR-2021	532425	7.54	7.40	0.0187	0.0239	0.0239	0.4566
26-MAR-2021	532435	100.40	105.25	-0.0472	0.0275	0.0277	0.5292
26-MAR-2021	532441	1.13	1.13	0.0000	0.0247	0.0246	0.4700
26-MAR-2021	532444	0.30	0.30	0.0000	0.0266	0.0266	0.5082
26-MAR-2021	532455	4.10	4.15	-0.0121	0.0381	0.0380	0.7260
26-MAR-2021	532459	73.95	75.50	-0.0207	0.0368	0.0368	0.7031
26-MAR-2021	532468	5660.35	5405.05	0.0462	0.0239	0.0241	0.4604
26-MAR-2021	532470	5.52	5.52	0.0000	0.0153	0.0152	0.2904
26-MAR-2021	532485	469.00	468.55	0.0010	0.0206	0.0206	0.3936
26-MAR-2021	532503	680.40	673.05	0.0109	0.0219	0.0219	0.4184
26-MAR-2021	532626	203.75	202.95	0.0039	0.0368	0.0367	0.7012
26-MAR-2021	532645	0.88	0.92	-0.0445	0.0227	0.0229	0.4375
26-MAR-2021	532656	1.95	2.00	-0.0253	0.0433	0.0432	0.8253
26-MAR-2021	532701	6.00	6.00	0.0000	0.0366	0.0365	0.6973
26-MAR-2021	532723	11.24	11.24	0.0000	0.0229	0.0229	0.4375
26-MAR-2021	532742	8779.60	8632.55	0.0169	0.0362	0.0361	0.6897
26-MAR-2021	532745	37.50	38.50	-0.0263	0.0384	0.0384	0.7336
26-MAR-2021	532766	0.60	0.61	-0.0165	0.0228	0.0227	0.4337
26-MAR-2021	532806	10.78	10.27	0.0485	0.0367	0.0368	0.7031
26-MAR-2021	532820	4.39	4.57	-0.0402	0.0349	0.0349	0.6668
26-MAR-2021	532825	0.58	0.59	-0.0171	0.0238	0.0238	0.4547
26-MAR-2021	532829	23.70	22.60	0.0475	0.0392	0.0392	0.7489
26-MAR-2021	532841	294.05	297.85	-0.0128	0.0334	0.0334	0.6381
26-MAR-2021	532855	30.40	30.40	0.0000	0.0331	0.0330	0.6305
26-MAR-2021	532874	0.40	0.41	-0.0247	0.0303	0.0302	0.5770
26-MAR-2021	532879	34.10	37.40	-0.0924	0.0438	0.0442	0.8444
26-MAR-2021	532893	22.90	23.50	-0.0259	0.0232	0.0232	0.4432
26-MAR-2021	532911	8.78	8.80	-0.0023	0.0338	0.0337	0.6438
26-MAR-2021	532918	16.10	16.90	-0.0485	0.0452	0.0453	0.8655
26-MAR-2021	532933	16.00	16.65	-0.0398	0.0361	0.0361	0.6897
26-MAR-2021	532957	26.80	26.80	0.0000	0.0266	0.0265	0.5063
26-MAR-2021	532972	3.35	3.49	-0.0409	0.0363	0.0364	0.6954
26-MAR-2021	532975	1.88	1.88	0.0000	0.0293	0.0292	0.5579
26-MAR-2021	532992	6.40	6.40	0.0000	0.0205	0.0205	0.3917
26-MAR-2021	533018	13.90	13.90	0.0000	0.0171	0.0171	0.3267
26-MAR-2021	533019	1.64	1.64	0.0000	0.0179	0.0178	0.3401
26-MAR-2021	533033	496.05	497.40	-0.0027	0.0315	0.0314	0.5999
26-MAR-2021	533056	28.00	27.45	0.0198	0.0379	0.0379	0.7241
26-MAR-2021	533078	26.80	26.80	0.0000	0.0158	0.0158	0.3019
26-MAR-2021	533095	1353.20	1347.65	0.0041	0.0283	0.0282	0.5388
26-MAR-2021	533101	70.05	71.05	-0.0142	0.0388	0.0388	0.7413
26-MAR-2021	533108	6.70	6.39	0.0474	0.0451	0.0452	0.8635
26-MAR-2021	533149	3.62	3.62	0.0000	0.0292	0.0291	0.5560
26-MAR-2021	533167	26.50	27.00	-0.0187	0.0372	0.0371	0.7088
26-MAR-2021	533170	51.00	48.50	0.0503	0.0429	0.0429	0.8196
26-MAR-2021	533202	1.58	1.63	-0.0312	0.0367	0.0367	0.7012
26-MAR-2021	533210	37.65	37.85	-0.0053	0.0397	0.0396	0.7566
26-MAR-2021	533212	83.15	80.00	0.0386	0.0352	0.0352	0.6725
26-MAR-2021	533268	1.00	1.05	-0.0488	0.0189	0.0192	0.3668
26-MAR-2021	533285	16.90	16.95	-0.0030	0.0374	0.0373	0.7126
26-MAR-2021	533289	32.05	32.30	-0.0078	0.0365	0.0364	0.6954
26-MAR-2021	533315	5.72	6.01	-0.0495	0.0451	0.0451	0.8616
26-MAR-2021	533427	8.17	7.71	0.0580	0.0390	0.0391	0.7470
26-MAR-2021	533477	269.45	273.15	-0.0136	0.0323	0.0323	0.6171
26-MAR-2021	533602	0.93	0.93	0.0000	0.0275	0.0274	0.5235
26-MAR-2021	533608	57.55	55.30	0.0399	0.0427	0.0427	0.8158
26-MAR-2021	533896	13.55	14.34	-0.0567	0.0416	0.0417	0.7967
26-MAR-2021	534060	1.06	1.08	-0.0187	0.0414	0.0413	0.7890
26-MAR-2021	534063	19.90	20.90	-0.0490	0.0212	0.0215	0.4108
26-MAR-2021	534190	2.50	2.50	0.0000	0.0250	0.0249	0.4757
26-MAR-2021	534338	11.65	11.97	-0.0271	0.0256	0.0256	0.4891
26-MAR-2021	534422	6.27	6.27	0.0000	0.0242	0.0242	0.4623
26-MAR-2021	534600	482.70	467.95	0.0310	0.0358	0.0357	0.6820
26-MAR-2021	534612	8.98	9.27	-0.0318	0.0382	0.0381	0.7279
26-MAR-2021	534618	50.05	49.65	0.0080	0.0331	0.0330	0.6305
26-MAR-2021	534623	28.85	27.55	0.0461	0.0333	0.0334	0.6381
26-MAR-2021	534639	6.31	6.31	0.0000	0.0126	0.0126	0.2407
26-MAR-2021	534680	195.80	203.05	-0.0364	0.0418	0.0418	0.7986
26-MAR-2021	534691	6.62	6.51	0.0168	0.0330	0.0329	0.6286
26-MAR-2021	534707	0.97	0.93	0.0421	0.0250	0.0251	0.4795
26-MAR-2021	534731	0.59	0.59	0.0000	0.0255	0.0255	0.4872
26-MAR-2021	534732	7.09	7.09	0.0000	0.0260	0.0259	0.4948
26-MAR-2021	534733	8.61	8.45	0.0188	0.0255	0.0255	0.4872
26-MAR-2021	534741	0.66	0.65	0.0153	0.0310	0.0310	0.5923
26-MAR-2021	534755	5.15	5.40	-0.0474	0.0327	0.0328	0.6266
26-MAR-2021	534796	23.00	23.00	0.0000	0.0233	0.0233	0.4451
26-MAR-2021	535136	21.75	21.45	0.0139	0.0244	0.0244	0.4662
26-MAR-2021	535204	2.23	2.34	-0.0481	0.0334	0.0335	0.6400
26-MAR-2021	535205	3.84	3.85	-0.0026	0.0357	0.0356	0.6801
26-MAR-2021	535267	11.32	11.32	0.0000	0.0273	0.0272	0.5197
26-MAR-2021	535387	8.09	8.09	0.0000	0.0033	0.0033	0.0630
26-MAR-2021	535566	40.00	39.15	0.0215	0.0328	0.0327	0.6247
26-MAR-2021	535620	65.00	65.80	-0.0122	0.0358	0.0357	0.6820
26-MAR-2021	535621	31.30	32.35	-0.0330	0.0365	0.0365	0.6973
26-MAR-2021	535657	2.86	2.86	0.0000	0.0286	0.0285	0.5445
26-MAR-2021	535667	7.37	7.37	0.0000	0.0225	0.0224	0.4280
26-MAR-2021	535693	15.99	15.26	0.0467	0.0321	0.0321	0.6133
26-MAR-2021	535719	2.45	2.45	0.0000	0.0199	0.0198	0.3783
26-MAR-2021	535730	0.21	0.21	0.0000	0.0221	0.0220	0.4203
26-MAR-2021	536170	4.94	5.04	-0.0200	0.0322	0.0321	0.6133
26-MAR-2021	536264	45.55	44.50	0.0233	0.0405	0.0405	0.7738
26-MAR-2021	536493	552.60	544.65	0.0145	0.0348	0.0347	0.6629
26-MAR-2021	536565	6.20	5.97	0.0378	0.0251	0.0252	0.4814
26-MAR-2021	536659	5.30	5.57	-0.0497	0.0330	0.0331	0.6324
26-MAR-2021	536672	6.70	6.39	0.0474	0.0321	0.0322	0.6152
26-MAR-2021	536709	11.13	11.19	-0.0054	0.0403	0.0402	0.7680
26-MAR-2021	536751	0.72	0.69	0.0426	0.0305	0.0305	0.5827
26-MAR-2021	536846	5.44	5.72	-0.0502	0.0242	0.0244	0.4662
26-MAR-2021	536868	31.00	29.95	0.0345	0.0246	0.0247	0.4719
26-MAR-2021	536965	2.52	2.52	0.0000	0.0232	0.0231	0.4413
26-MAR-2021	536974	42.05	43.50	-0.0339	0.0416	0.0416	0.7948
26-MAR-2021	537069	24.40	23.45	0.0397	0.0316	0.0316	0.6037
26-MAR-2021	537253	25.20	24.50	0.0282	0.0380	0.0379	0.7241
26-MAR-2021	537254	7.31	7.69	-0.0507	0.0356	0.0357	0.6820
26-MAR-2021	537259	372.15	388.95	-0.0442	0.0343	0.0344	0.6572
26-MAR-2021	537326	7.10	7.23	-0.0181	0.0315	0.0314	0.5999
26-MAR-2021	537392	2.36	2.48	-0.0496	0.0160	0.0163	0.3114
26-MAR-2021	537524	0.92	0.88	0.0445	0.0406	0.0406	0.7757
26-MAR-2021	537536	38.25	38.60	-0.0091	0.0406	0.0405	0.7738
26-MAR-2021	537707	53.35	53.35	0.0000	0.0190	0.0190	0.3630
26-MAR-2021	537750	88.20	87.95	0.0028	0.0348	0.0347	0.6629
26-MAR-2021	537800	0.94	0.95	-0.0106	0.0347	0.0346	0.6610
26-MAR-2021	537839	14.50	14.50	0.0000	0.0327	0.0326	0.6228
26-MAR-2021	537840	22.20	21.20	0.0461	0.0322	0.0323	0.6171
26-MAR-2021	538019	6.00	5.94	0.0101	0.0363	0.0362	0.6916
26-MAR-2021	538081	1.12	1.16	-0.0351	0.0267	0.0268	0.5120
26-MAR-2021	538092	103.05	105.00	-0.0187	0.0285	0.0285	0.5445
26-MAR-2021	538119	37.25	35.50	0.0481	0.0301	0.0302	0.5770
26-MAR-2021	538180	0.42	0.42	0.0000	0.0252	0.0251	0.4795
26-MAR-2021	538212	0.36	0.37	-0.0274	0.0337	0.0337	0.6438
26-MAR-2021	538273	7.30	7.30	0.0000	0.0169	0.0169	0.3229
26-MAR-2021	538351	15.50	15.35	0.0097	0.0210	0.0209	0.3993
26-MAR-2021	538382	74.00	74.00	0.0000	0.0021	0.0021	0.0401
26-MAR-2021	538395	46.90	46.90	0.0000	0.0192	0.0192	0.3668
26-MAR-2021	538401	67.85	70.05	-0.0319	0.0320	0.0320	0.6114
26-MAR-2021	538433	0.31	0.32	-0.0317	0.0267	0.0267	0.5101
26-MAR-2021	538446	67.75	67.70	0.0007	0.0347	0.0347	0.6629
26-MAR-2021	538451	11.33	11.33	0.0000	0.0105	0.0105	0.2006
26-MAR-2021	538452	6.40	6.40	0.0000	0.0208	0.0208	0.3974
26-MAR-2021	538464	1.65	1.65	0.0000	0.0215	0.0214	0.4088
26-MAR-2021	538476	6.89	7.00	-0.0158	0.0395	0.0394	0.7527
26-MAR-2021	538521	18.70	18.55	0.0081	0.0265	0.0265	0.5063
26-MAR-2021	538537	0.32	0.33	-0.0308	0.0141	0.0142	0.2713
26-MAR-2021	538539	1.96	2.00	-0.0202	0.0289	0.0289	0.5521
26-MAR-2021	538540	0.27	0.28	-0.0364	0.0244	0.0245	0.4681
26-MAR-2021	538542	3.63	3.63	0.0000	0.0161	0.0160	0.3057
26-MAR-2021	538556	54.60	54.60	0.0000	0.0083	0.0082	0.1567
26-MAR-2021	538557	1.74	1.83	-0.0504	0.0283	0.0284	0.5426
26-MAR-2021	538563	6.01	6.01	0.0000	0.0021	0.0021	0.0401
26-MAR-2021	538564	128.00	128.00	0.0000	0.0342	0.0341	0.6515
26-MAR-2021	538565	57.05	55.75	0.0231	0.0266	0.0265	0.5063
26-MAR-2021	538566	1089.55	1077.45	0.0112	0.0266	0.0265	0.5063
26-MAR-2021	538568	14.75	14.75	0.0000	0.0175	0.0174	0.3324
26-MAR-2021	538569	15.15	15.90	-0.0483	0.0197	0.0200	0.3821
26-MAR-2021	538596	4.25	4.20	0.0118	0.0133	0.0133	0.2541
26-MAR-2021	538597	1.10	1.05	0.0465	0.0257	0.0258	0.4929
26-MAR-2021	538607	2.82	2.70	0.0435	0.0388	0.0388	0.7413
26-MAR-2021	538609	10.00	10.00	0.0000	0.0019	0.0019	0.0363
26-MAR-2021	538610	32.75	34.45	-0.0506	0.0130	0.0135	0.2579
26-MAR-2021	538611	5.00	5.00	0.0000	0.0275	0.0274	0.5235
26-MAR-2021	538634	71.20	72.15	-0.0133	0.0364	0.0364	0.6954
26-MAR-2021	538646	20.20	19.30	0.0456	0.0325	0.0325	0.6209
26-MAR-2021	538647	8.45	8.80	-0.0406	0.0277	0.0278	0.5311
26-MAR-2021	538652	3.46	3.46	0.0000	0.0032	0.0032	0.0611
26-MAR-2021	538653	1.16	1.14	0.0174	0.0214	0.0214	0.4088
26-MAR-2021	538674	1.96	1.96	0.0000	0.0118	0.0118	0.2254
26-MAR-2021	538706	129.65	127.80	0.0144	0.0277	0.0276	0.5273
26-MAR-2021	538707	10.75	10.75	0.0000	0.0285	0.0284	0.5426
26-MAR-2021	538708	3.73	3.92	-0.0497	0.0336	0.0337	0.6438
26-MAR-2021	538713	29.70	29.50	0.0068	0.0378	0.0377	0.7203
26-MAR-2021	538714	37.65	37.65	0.0000	0.0275	0.0274	0.5235
26-MAR-2021	538715	46.00	50.00	-0.0834	0.0480	0.0482	0.9209
26-MAR-2021	538732	19.25	20.00	-0.0382	0.0237	0.0238	0.4547
26-MAR-2021	538733	15.45	16.25	-0.0505	0.0245	0.0247	0.4719
26-MAR-2021	538734	135.85	143.00	-0.0513	0.0304	0.0305	0.5827
26-MAR-2021	538742	15.80	16.60	-0.0494	0.0283	0.0285	0.5445
26-MAR-2021	538743	4.00	4.00	0.0000	0.0148	0.0147	0.2808
26-MAR-2021	538770	4.24	4.05	0.0458	0.0284	0.0286	0.5464
26-MAR-2021	538772	62.80	64.05	-0.0197	0.0343	0.0342	0.6534
26-MAR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	538778	38.00	35.10	0.0794	0.0330	0.0334	0.6381
26-MAR-2021	538786	4.28	4.28	0.0000	0.0191	0.0190	0.3630
26-MAR-2021	538787	2.72	2.63	0.0336	0.0349	0.0349	0.6668
26-MAR-2021	538788	43.05	43.90	-0.0196	0.0260	0.0260	0.4967
26-MAR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	538795	234.50	234.75	-0.0011	0.0376	0.0375	0.7164
26-MAR-2021	538812	6.03	5.75	0.0475	0.0394	0.0395	0.7546
26-MAR-2021	538833	3.68	3.68	0.0000	0.0257	0.0256	0.4891
26-MAR-2021	538834	2.34	2.32	0.0086	0.0280	0.0280	0.5349
26-MAR-2021	538837	61.80	62.50	-0.0113	0.0373	0.0372	0.7107
26-MAR-2021	538838	3.17	3.17	0.0000	0.0148	0.0148	0.2828
26-MAR-2021	538860	0.32	0.32	0.0000	0.0319	0.0318	0.6075
26-MAR-2021	538862	22.50	22.50	0.0000	0.0018	0.0018	0.0344
26-MAR-2021	538868	18.00	17.30	0.0397	0.0202	0.0203	0.3878
26-MAR-2021	538874	3.47	3.47	0.0000	0.0151	0.0151	0.2885
26-MAR-2021	538875	12.00	12.00	0.0000	0.0098	0.0098	0.1872
26-MAR-2021	538881	10.50	10.50	0.0000	0.0089	0.0089	0.1700
26-MAR-2021	538882	12.58	12.94	-0.0282	0.0388	0.0387	0.7394
26-MAR-2021	538890	32.55	32.50	0.0015	0.0374	0.0373	0.7126
26-MAR-2021	538891	64.00	63.25	0.0118	0.0210	0.0210	0.4012
26-MAR-2021	538894	4.68	4.68	0.0000	0.0098	0.0098	0.1872
26-MAR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	538896	720.75	712.45	0.0116	0.0383	0.0382	0.7298
26-MAR-2021	538897	7.90	7.90	0.0000	0.0110	0.0110	0.2102
26-MAR-2021	538918	1.86	1.86	0.0000	0.0156	0.0155	0.2961
26-MAR-2021	538919	10.41	10.41	0.0000	0.0074	0.0074	0.1414
26-MAR-2021	538920	27.80	27.30	0.0181	0.0092	0.0092	0.1758
26-MAR-2021	538922	20.15	20.40	-0.0123	0.0437	0.0436	0.8330
26-MAR-2021	538923	14.80	14.80	0.0000	0.0098	0.0098	0.1872
26-MAR-2021	538926	120.00	120.00	0.0000	0.0088	0.0088	0.1681
26-MAR-2021	538928	16.25	17.10	-0.0510	0.0317	0.0318	0.6075
26-MAR-2021	538935	12.81	12.81	0.0000	0.0074	0.0074	0.1414
26-MAR-2021	538942	12.45	12.60	-0.0120	0.0372	0.0371	0.7088
26-MAR-2021	538943	15.99	15.23	0.0487	0.0316	0.0318	0.6075
26-MAR-2021	538952	0.79	0.79	0.0000	0.0246	0.0246	0.4700
26-MAR-2021	538964	615.00	588.50	0.0440	0.0339	0.0339	0.6477
26-MAR-2021	538965	30.00	28.65	0.0460	0.0334	0.0335	0.6400
26-MAR-2021	538970	76.50	77.55	-0.0136	0.1654	0.1650	3.1523
26-MAR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	538987	150.90	145.00	0.0399	0.0426	0.0426	0.8139
26-MAR-2021	538992	248.00	237.00	0.0454	0.0226	0.0228	0.4356
26-MAR-2021	538993	6.79	6.79	0.0000	0.0175	0.0174	0.3324
26-MAR-2021	539005	19.25	19.25	0.0000	0.0035	0.0035	0.0669
26-MAR-2021	539006	1586.65	1519.90	0.0430	0.0383	0.0383	0.7317
26-MAR-2021	539009	1.76	1.68	0.0465	0.0300	0.0301	0.5751
26-MAR-2021	539011	4.80	4.80	0.0000	0.0214	0.0213	0.4069
26-MAR-2021	539012	47.35	47.35	0.0000	0.0205	0.0205	0.3917
26-MAR-2021	539013	23.41	22.96	0.0194	0.0180	0.0180	0.3439
26-MAR-2021	539016	6.90	6.99	-0.0130	0.0313	0.0312	0.5961
26-MAR-2021	539017	73.20	72.25	0.0131	0.0420	0.0419	0.8005
26-MAR-2021	539018	290.00	289.95	0.0002	0.0331	0.0330	0.6305
26-MAR-2021	539032	4.34	4.26	0.0186	0.0315	0.0315	0.6018
26-MAR-2021	539040	2.62	2.58	0.0154	0.0305	0.0304	0.5808
26-MAR-2021	539042	92.30	97.15	-0.0512	0.0364	0.0365	0.6973
26-MAR-2021	539090	15.90	15.90	0.0000	0.0138	0.0138	0.2636
26-MAR-2021	539091	37.80	37.80	0.0000	0.0097	0.0096	0.1834
26-MAR-2021	539096	5.10	5.10	0.0000	0.0165	0.0165	0.3152
26-MAR-2021	539110	22.10	22.35	-0.0112	0.0104	0.0104	0.1987
26-MAR-2021	539111	8.85	8.68	0.0194	0.0158	0.0158	0.3019
26-MAR-2021	539112	28.50	28.50	0.0000	0.0225	0.0225	0.4299
26-MAR-2021	539113	1208.45	1215.70	-0.0060	0.0376	0.0376	0.7183
26-MAR-2021	539115	22.25	22.25	0.0000	0.0112	0.0111	0.2121
26-MAR-2021	539117	7.40	7.40	0.0000	0.0118	0.0117	0.2235
26-MAR-2021	539119	16.15	16.15	0.0000	0.0102	0.0101	0.1930
26-MAR-2021	539120	13.90	13.90	0.0000	0.0166	0.0165	0.3152
26-MAR-2021	539121	19.50	19.50	0.0000	0.0053	0.0053	0.1013
26-MAR-2021	539122	28.40	29.05	-0.0226	0.0326	0.0326	0.6228
26-MAR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	539132	2.65	2.70	-0.0187	0.0329	0.0329	0.6286
26-MAR-2021	539143	11.32	11.10	0.0196	0.0185	0.0185	0.3534
26-MAR-2021	539148	693.15	691.50	0.0024	0.0319	0.0318	0.6075
26-MAR-2021	539149	2.05	2.05	0.0000	0.0215	0.0214	0.4088
26-MAR-2021	539151	53.95	50.80	0.0602	0.0447	0.0448	0.8559
26-MAR-2021	539174	12.07	11.50	0.0484	0.0202	0.0204	0.3897
26-MAR-2021	539175	9.38	9.38	0.0000	0.0217	0.0216	0.4127
26-MAR-2021	539176	30.00	29.00	0.0339	0.0334	0.0334	0.6381
26-MAR-2021	539177	344.50	351.50	-0.0201	0.0411	0.0410	0.7833
26-MAR-2021	539195	36.65	38.25	-0.0427	0.0434	0.0434	0.8292
26-MAR-2021	539196	12.81	13.60	-0.0598	0.0504	0.0504	0.9629
26-MAR-2021	539197	0.66	0.66	0.0000	0.0239	0.0238	0.4547
26-MAR-2021	539198	4.54	4.33	0.0474	0.0223	0.0225	0.4299
26-MAR-2021	539199	2.30	2.30	0.0000	0.0073	0.0073	0.1395
26-MAR-2021	539206	23.60	23.60	0.0000	0.0108	0.0108	0.2063
26-MAR-2021	539216	90.80	91.50	-0.0077	0.0216	0.0215	0.4108
26-MAR-2021	539217	2.13	2.24	-0.0504	0.0200	0.0203	0.3878
26-MAR-2021	539218	48.70	48.70	0.0000	0.0142	0.0142	0.2713
26-MAR-2021	539219	11.92	12.48	-0.0459	0.0300	0.0301	0.5751
26-MAR-2021	539220	26.00	26.00	0.0000	0.0113	0.0113	0.2159
26-MAR-2021	539221	900.25	934.90	-0.0378	0.0334	0.0334	0.6381
26-MAR-2021	539223	5.00	5.00	0.0000	0.0317	0.0316	0.6037
26-MAR-2021	539224	31.65	31.65	0.0000	0.0095	0.0095	0.1815
26-MAR-2021	539226	29.55	31.10	-0.0511	0.0327	0.0328	0.6266
26-MAR-2021	539227	29.00	29.90	-0.0306	0.0320	0.0319	0.6094
26-MAR-2021	539228	28.95	28.05	0.0316	0.0301	0.0301	0.5751
26-MAR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	539235	282.50	282.50	0.0000	0.0209	0.0209	0.3993
26-MAR-2021	539253	15.17	15.17	0.0000	0.0052	0.0052	0.0993
26-MAR-2021	539255	85.00	89.00	-0.0460	0.0321	0.0322	0.6152
26-MAR-2021	539267	45.65	45.85	-0.0044	0.0294	0.0294	0.5617
26-MAR-2021	539274	4.84	5.09	-0.0504	0.0263	0.0265	0.5063
26-MAR-2021	539275	67.55	64.35	0.0485	0.0321	0.0322	0.6152
26-MAR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	539278	0.96	1.01	-0.0508	0.0320	0.0322	0.6152
26-MAR-2021	539288	6.47	6.47	0.0000	0.0100	0.0099	0.1891
26-MAR-2021	539291	75.50	77.50	-0.0261	0.0186	0.0187	0.3573
26-MAR-2021	539300	26.50	26.50	0.0000	0.0280	0.0279	0.5330
26-MAR-2021	539304	11.02	11.02	0.0000	0.0075	0.0075	0.1433
26-MAR-2021	539310	29.40	28.30	0.0381	0.0289	0.0289	0.5521
26-MAR-2021	539353	164.50	155.60	0.0556	0.0362	0.0363	0.6935
26-MAR-2021	539354	50.85	52.45	-0.0310	0.0565	0.0564	1.0775
26-MAR-2021	539359	85.95	89.20	-0.0371	0.0288	0.0288	0.5502
26-MAR-2021	539363	6.50	6.50	0.0000	0.0330	0.0330	0.6305
26-MAR-2021	539378	32.00	32.00	0.0000	0.0066	0.0066	0.1261
26-MAR-2021	539383	2.77	2.77	0.0000	0.0211	0.0210	0.4012
26-MAR-2021	539384	3.70	3.74	-0.0108	0.0226	0.0225	0.4299
26-MAR-2021	539391	20.20	19.95	0.0125	0.0279	0.0278	0.5311
26-MAR-2021	539393	19.30	19.30	0.0000	0.0046	0.0046	0.0879
26-MAR-2021	539399	125.05	128.05	-0.0237	0.0294	0.0294	0.5617
26-MAR-2021	539400	396.50	383.00	0.0346	0.0323	0.0323	0.6171
26-MAR-2021	539405	14.22	14.22	0.0000	0.0024	0.0024	0.0459
26-MAR-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	539408	0.70	0.70	0.0000	0.0227	0.0227	0.4337
26-MAR-2021	539409	10.20	10.20	0.0000	0.0126	0.0125	0.2388
26-MAR-2021	539428	68.55	71.65	-0.0442	0.0393	0.0393	0.7508
26-MAR-2021	539433	18.45	18.45	0.0000	0.0045	0.0045	0.0860
26-MAR-2021	539434	6.50	6.50	0.0000	0.0048	0.0048	0.0917
26-MAR-2021	539435	7.20	7.20	0.0000	0.0071	0.0071	0.1356
26-MAR-2021	539449	35.20	35.20	0.0000	0.0152	0.0152	0.2904
26-MAR-2021	539455	13.89	13.89	0.0000	0.0215	0.0214	0.4088
26-MAR-2021	539468	18.05	18.05	0.0000	0.0040	0.0040	0.0764
26-MAR-2021	539469	51.00	51.00	0.0000	0.0250	0.0249	0.4757
26-MAR-2021	539470	122.70	118.35	0.0361	0.0222	0.0223	0.4260
26-MAR-2021	539479	26.10	26.85	-0.0283	0.0266	0.0266	0.5082
26-MAR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
26-MAR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	539494	51.00	51.00	0.0000	0.0105	0.0104	0.1987
26-MAR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
26-MAR-2021	539506	6.46	6.46	0.0000	0.0079	0.0079	0.1509
26-MAR-2021	539515	330.00	327.30	0.0082	0.0537	0.0535	1.0221
26-MAR-2021	539518	107.45	108.05	-0.0056	0.0376	0.0375	0.7164
26-MAR-2021	539519	24.00	23.40	0.0253	0.0191	0.0191	0.3649
26-MAR-2021	539522	34.00	34.00	0.0000	0.0168	0.0167	0.3191
26-MAR-2021	539525	0.52	0.50	0.0392	0.0272	0.0273	0.5216
26-MAR-2021	539526	0.58	0.56	0.0351	0.0485	0.0484	0.9247
26-MAR-2021	539527	353.65	350.50	0.0089	0.0269	0.0268	0.5120
26-MAR-2021	539528	27.15	25.30	0.0706	0.0313	0.0317	0.6056
26-MAR-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	539544	4.40	4.32	0.0183	0.0268	0.0267	0.5101
26-MAR-2021	539546	6.85	7.21	-0.0512	0.0274	0.0275	0.5254
26-MAR-2021	539552	3.57	3.57	0.0000	0.0053	0.0053	0.1013
26-MAR-2021	539559	13.75	13.75	0.0000	0.0088	0.0088	0.1681
26-MAR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	539561	40.00	40.00	0.0000	0.0461	0.0460	0.8788
26-MAR-2021	539562	90.00	90.00	0.0000	0.0272	0.0272	0.5197
26-MAR-2021	539574	5.70	5.70	0.0000	0.0091	0.0090	0.1719
26-MAR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	539594	4.97	4.94	0.0061	0.0492	0.0491	0.9381
26-MAR-2021	539596	4.84	4.84	0.0000	0.0230	0.0230	0.4394
26-MAR-2021	539598	8.25	8.25	0.0000	0.0100	0.0100	0.1910
26-MAR-2021	539599	13.25	13.25	0.0000	0.0176	0.0175	0.3343
26-MAR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	539607	10.00	10.00	0.0000	0.0120	0.0120	0.2293
26-MAR-2021	539620	24.90	24.75	0.0060	0.0343	0.0342	0.6534
26-MAR-2021	539621	9.00	9.00	0.0000	0.0293	0.0293	0.5598
26-MAR-2021	539632	6.02	6.02	0.0000	0.0046	0.0046	0.0879
26-MAR-2021	539661	32.90	31.95	0.0293	0.0185	0.0185	0.3534
26-MAR-2021	539662	91.75	91.75	0.0000	0.0083	0.0082	0.1567
26-MAR-2021	539669	1.30	1.26	0.0313	0.0303	0.0303	0.5789
26-MAR-2021	539673	8.32	8.15	0.0206	0.0238	0.0238	0.4547
26-MAR-2021	539679	10.00	10.00	0.0000	0.0189	0.0189	0.3611
26-MAR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	539686	55.15	54.55	0.0109	0.0366	0.0365	0.6973
26-MAR-2021	539692	5.56	5.67	-0.0196	0.0238	0.0238	0.4547
26-MAR-2021	539697	7.35	7.35	0.0000	0.3604	0.3595	6.8682
26-MAR-2021	539724	5.00	5.00	0.0000	0.0136	0.0136	0.2598
26-MAR-2021	539730	463.95	448.35	0.0342	0.0345	0.0345	0.6591
26-MAR-2021	539762	11.00	11.00	0.0000	0.0106	0.0106	0.2025
26-MAR-2021	539767	7.58	7.73	-0.0196	0.0278	0.0278	0.5311
26-MAR-2021	539770	3.78	3.61	0.0460	0.0332	0.0332	0.6343
26-MAR-2021	539773	1.58	1.58	0.0000	0.0385	0.0384	0.7336
26-MAR-2021	539798	8.00	7.15	0.1123	0.0465	0.0470	0.8979
26-MAR-2021	539800	17.55	17.90	-0.0197	0.0262	0.0262	0.5006
26-MAR-2021	539814	42.00	40.50	0.0364	0.0463	0.0462	0.8826
26-MAR-2021	539819	3.85	3.85	0.0000	0.0025	0.0025	0.0478
26-MAR-2021	539833	0.45	0.45	0.0000	0.0206	0.0206	0.3936
26-MAR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	539835	132.35	130.55	0.0137	0.1915	0.1910	3.6490
26-MAR-2021	539837	227.80	223.80	0.0177	0.0327	0.0326	0.6228
26-MAR-2021	539841	69.40	70.60	-0.0171	0.0421	0.0420	0.8024
26-MAR-2021	539854	118.00	120.40	-0.0201	0.0262	0.0262	0.5006
26-MAR-2021	539872	468.60	472.20	-0.0077	0.0267	0.0266	0.5082
26-MAR-2021	539875	33.35	31.85	0.0460	0.0271	0.0272	0.5197
26-MAR-2021	539884	13.60	12.71	0.0677	0.0404	0.0406	0.7757
26-MAR-2021	539894	5.02	5.10	-0.0158	0.1034	0.1031	1.9697
26-MAR-2021	539895	11.65	11.65	0.0000	0.0058	0.0058	0.1108
26-MAR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	539910	0.82	0.83	-0.0121	0.0194	0.0193	0.3687
26-MAR-2021	539911	39.05	38.30	0.0194	0.0987	0.0985	1.8818
26-MAR-2021	539921	144.20	140.00	0.0296	0.0183	0.0184	0.3515
26-MAR-2021	539922	12.16	12.16	0.0000	0.0124	0.0123	0.2350
26-MAR-2021	539927	63.00	63.00	0.0000	0.0068	0.0067	0.1280
26-MAR-2021	539938	25.65	25.65	0.0000	0.0282	0.0282	0.5388
26-MAR-2021	539939	40.00	39.65	0.0088	0.0255	0.0255	0.4872
26-MAR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	539947	16.30	16.60	-0.0182	0.0193	0.0193	0.3687
26-MAR-2021	539956	488.60	497.05	-0.0171	0.0413	0.0412	0.7871
26-MAR-2021	539963	66.50	67.15	-0.0097	0.0357	0.0356	0.6801
26-MAR-2021	539982	11.50	12.00	-0.0426	0.0430	0.0430	0.8215
26-MAR-2021	539984	3122.30	3157.45	-0.0112	0.0358	0.0357	0.6820
26-MAR-2021	539986	99.00	101.45	-0.0244	0.0342	0.0342	0.6534
26-MAR-2021	539991	33.55	33.55	0.0000	0.4893	0.4881	9.3251
26-MAR-2021	540006	74.60	75.70	-0.0146	0.0362	0.0361	0.6897
26-MAR-2021	540023	23.90	23.46	0.0186	0.0303	0.0302	0.5770
26-MAR-2021	540026	3.29	3.14	0.0467	0.0241	0.0243	0.4643
26-MAR-2021	540027	328.10	338.90	-0.0324	0.0190	0.0191	0.3649
26-MAR-2021	540062	26.55	26.55	0.0000	0.0076	0.0075	0.1433
26-MAR-2021	540063	3.55	3.55	0.0000	0.0266	0.0266	0.5082
26-MAR-2021	540066	21.25	21.25	0.0000	0.0037	0.0037	0.0707
26-MAR-2021	540078	109.00	109.75	-0.0069	0.0227	0.0227	0.4337
26-MAR-2021	540080	19.30	20.30	-0.0505	0.0366	0.0367	0.7012
26-MAR-2021	540097	14.75	14.54	0.0143	0.0061	0.0061	0.1165
26-MAR-2021	540108	40.35	40.20	0.0037	0.0370	0.0369	0.7050
26-MAR-2021	540132	4.50	4.50	0.0000	0.0196	0.0195	0.3725
26-MAR-2021	540134	4.07	4.28	-0.0503	0.0391	0.0392	0.7489
26-MAR-2021	540135	3.81	3.74	0.0185	0.0224	0.0224	0.4280
26-MAR-2021	540143	75.45	77.35	-0.0249	0.0418	0.0417	0.7967
26-MAR-2021	540147	31.20	30.45	0.0243	0.0351	0.0351	0.6706
26-MAR-2021	540159	39.75	41.80	-0.0503	0.0194	0.0197	0.3764
26-MAR-2021	540168	19.30	19.30	0.0000	0.0098	0.0098	0.1872
26-MAR-2021	540174	13.70	13.95	-0.0181	0.0244	0.0244	0.4662
26-MAR-2021	540175	11.02	11.55	-0.0470	0.0399	0.0399	0.7623
26-MAR-2021	540181	2.87	2.74	0.0464	0.0104	0.0109	0.2082
26-MAR-2021	540190	14.40	14.40	0.0000	0.0238	0.0238	0.4547
26-MAR-2021	540192	6.90	6.58	0.0475	0.0435	0.0435	0.8311
26-MAR-2021	540198	20.70	21.00	-0.0144	0.0343	0.0342	0.6534
26-MAR-2021	540199	14.46	14.46	0.0000	0.0044	0.0044	0.0841
26-MAR-2021	540204	76.05	72.50	0.0478	0.0253	0.0255	0.4872
26-MAR-2021	540205	180.65	184.30	-0.0200	0.0475	0.0474	0.9056
26-MAR-2021	540211	14.00	14.00	0.0000	0.0057	0.0057	0.1089
26-MAR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
26-MAR-2021	540243	25.55	24.40	0.0461	0.0283	0.0284	0.5426
26-MAR-2021	540253	1.44	1.46	-0.0138	0.0286	0.0285	0.5445
26-MAR-2021	540254	4.26	4.46	-0.0459	0.0310	0.0311	0.5942
26-MAR-2021	540259	14.25	14.25	0.0000	0.0782	0.0780	1.4902
26-MAR-2021	540266	12.45	12.45	0.0000	0.0176	0.0176	0.3362
26-MAR-2021	540268	478.95	494.20	-0.0313	0.0345	0.0345	0.6591
26-MAR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	540310	3.33	3.33	0.0000	0.0145	0.0144	0.2751
26-MAR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	540359	35.50	35.95	-0.0126	0.0301	0.0300	0.5731
26-MAR-2021	540360	69.50	68.85	0.0094	0.0330	0.0330	0.6305
26-MAR-2021	540361	16.60	15.85	0.0462	0.0375	0.0376	0.7183
26-MAR-2021	540385	16.75	16.45	0.0181	0.0233	0.0233	0.4451
26-MAR-2021	540386	3.97	3.79	0.0464	0.0308	0.0309	0.5903
26-MAR-2021	540401	130.00	132.25	-0.0172	0.0281	0.0281	0.5368
26-MAR-2021	540405	56.50	57.45	-0.0167	0.0357	0.0357	0.6820
26-MAR-2021	540481	16.16	15.85	0.0194	0.0160	0.0160	0.3057
26-MAR-2021	540515	14.00	14.00	0.0000	0.0069	0.0069	0.1318
26-MAR-2021	540545	41.60	42.40	-0.0190	0.0233	0.0232	0.4432
26-MAR-2021	540570	23.44	20.73	0.1229	0.0290	0.0302	0.5770
26-MAR-2021	540590	166.35	166.35	0.0000	0.0387	0.0386	0.7375
26-MAR-2021	540614	108.40	106.25	0.0200	0.0387	0.0386	0.7375
26-MAR-2021	540615	6.81	6.84	-0.0044	0.0285	0.0284	0.5426
26-MAR-2021	540654	61.65	59.20	0.0406	0.0400	0.0400	0.7642
26-MAR-2021	540686	237.45	249.90	-0.0511	0.0478	0.0478	0.9132
26-MAR-2021	540693	40.25	40.85	-0.0148	0.0140	0.0140	0.2675
26-MAR-2021	540696	28.85	28.85	0.0000	0.0174	0.0173	0.3305
26-MAR-2021	540697	1.67	1.74	-0.0411	0.0313	0.0314	0.5999
26-MAR-2021	540703	5.70	5.67	0.0053	0.0291	0.0290	0.5540
26-MAR-2021	540717	5.00	5.26	-0.0507	0.0207	0.0210	0.4012
26-MAR-2021	540726	26.25	26.90	-0.0245	0.0233	0.0233	0.4451
26-MAR-2021	540728	156.95	156.80	0.0010	0.0326	0.0325	0.6209
26-MAR-2021	540730	101.15	103.20	-0.0201	0.0365	0.0364	0.6954
26-MAR-2021	540737	287.80	272.15	0.0559	0.0208	0.0212	0.4050
26-MAR-2021	540744	6.78	6.91	-0.0190	0.0317	0.0317	0.6056
26-MAR-2021	540795	23.45	23.00	0.0194	0.0268	0.0268	0.5120
26-MAR-2021	540821	10.12	10.12	0.0000	0.0233	0.0232	0.4432
26-MAR-2021	540823	42.50	43.35	-0.0198	0.0290	0.0289	0.5521
26-MAR-2021	540829	3.72	3.79	-0.0186	0.0181	0.0181	0.3458
26-MAR-2021	540904	67.25	67.25	0.0000	0.0187	0.0186	0.3554
26-MAR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	540936	30.50	31.10	-0.0195	0.0203	0.0203	0.3878
26-MAR-2021	540954	38.90	37.95	0.0247	0.0331	0.0331	0.6324
26-MAR-2021	540955	23.10	22.85	0.0109	0.0453	0.0452	0.8635
26-MAR-2021	540956	68.00	68.00	0.0000	0.0309	0.0308	0.5884
26-MAR-2021	540980	14103.50	14844.95	-0.0512	0.0288	0.0290	0.5540
26-MAR-2021	541005	46.00	47.00	-0.0215	0.0345	0.0344	0.6572
26-MAR-2021	541096	338.60	339.95	-0.0040	0.0266	0.0265	0.5063
26-MAR-2021	541133	45.60	45.60	0.0000	0.0031	0.0030	0.0573
26-MAR-2021	541167	287.30	264.65	0.0821	0.0211	0.0219	0.4184
26-MAR-2021	541347	2.12	2.03	0.0434	0.0342	0.0343	0.6553
26-MAR-2021	541358	251.45	239.50	0.0487	0.0209	0.0211	0.4031
26-MAR-2021	541400	71.90	72.55	-0.0090	0.0373	0.0372	0.7107
26-MAR-2021	541444	68.20	71.75	-0.0507	0.0259	0.0261	0.4986
26-MAR-2021	541503	25.00	25.00	0.0000	0.0284	0.0283	0.5407
26-MAR-2021	541627	6.68	7.03	-0.0511	0.0341	0.0342	0.6534
26-MAR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	541702	4.12	4.12	0.0000	0.0253	0.0252	0.4814
26-MAR-2021	541735	12.90	13.15	-0.0192	0.0232	0.0232	0.4432
26-MAR-2021	541741	14.95	15.00	-0.0033	0.0274	0.0273	0.5216
26-MAR-2021	541771	0.83	0.79	0.0494	0.0363	0.0364	0.6954
26-MAR-2021	541778	65.35	67.75	-0.0361	0.0034	0.0043	0.0822
26-MAR-2021	541865	56.05	56.05	0.0000	0.0228	0.0227	0.4337
26-MAR-2021	541890	1.08	1.10	-0.0183	0.0322	0.0321	0.6133
26-MAR-2021	541999	1.90	1.95	-0.0260	0.0321	0.0321	0.6133
26-MAR-2021	542057	71.50	71.75	-0.0035	0.0106	0.0106	0.2025
26-MAR-2021	542117	4.72	4.72	0.0000	0.0307	0.0306	0.5846
26-MAR-2021	542123	65.00	65.00	0.0000	0.0249	0.0248	0.4738
26-MAR-2021	542176	6.30	6.30	0.0000	0.0087	0.0087	0.1662
26-MAR-2021	542206	7.51	7.51	0.0000	0.0151	0.0151	0.2885
26-MAR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	542351	556.10	568.50	-0.0221	0.0272	0.0272	0.5197
26-MAR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	542377	3.36	3.36	0.0000	0.0105	0.0105	0.2006
26-MAR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	542627	9.50	9.50	0.0000	0.0234	0.0233	0.4451
26-MAR-2021	542669	32.00	32.65	-0.0201	0.0241	0.0241	0.4604
26-MAR-2021	542670	42.45	41.90	0.0130	0.0323	0.0323	0.6171
26-MAR-2021	542677	4.50	4.51	-0.0022	0.0282	0.0281	0.5368
26-MAR-2021	542679	17.45	18.00	-0.0310	0.0309	0.0309	0.5903
26-MAR-2021	542682	39.75	41.80	-0.0503	0.0347	0.0347	0.6629
26-MAR-2021	542753	134.40	133.65	0.0056	0.0279	0.0278	0.5311
26-MAR-2021	542774	20.95	22.30	-0.0624	0.0431	0.0432	0.8253
26-MAR-2021	542803	58.45	59.60	-0.0195	0.0202	0.0202	0.3859
26-MAR-2021	542862	72.00	69.40	0.0368	0.0298	0.0299	0.5712
26-MAR-2021	542864	35.10	35.10	0.0000	0.0092	0.0092	0.1758
26-MAR-2021	542866	16.59	16.59	0.0000	0.0108	0.0108	0.2063
26-MAR-2021	542906	19.00	19.65	-0.0336	0.0269	0.0270	0.5158
26-MAR-2021	542911	163.20	155.45	0.0487	0.0155	0.0159	0.3038
26-MAR-2021	543207	15.61	15.61	0.0000	0.0110	0.0110	0.2102
26-MAR-2021	543229	110.80	110.80	0.0000	0.0203	0.0202	0.3859
26-MAR-2021	590082	42.75	45.00	-0.0513	0.0193	0.0196	0.3745
26-MAR-2021	590122	39.20	39.70	-0.0127	0.0333	0.0332	0.6343
26-MAR-2021	5PAISA	250.95	251.50	-0.0022	0.0364	0.0363	0.6935
26-MAR-2021	63MOONS	70.05	70.20	-0.0021	0.0311	0.0310	0.5923
26-MAR-2021	750657	4.21	4.12	0.0216	0.0171	0.0172	0.3286
26-MAR-2021	750658	1.10	1.20	-0.0870	0.0414	0.0417	0.7967
26-MAR-2021	A2ZINFRA	3.75	3.80	-0.0132	0.0363	0.0362	0.6916
26-MAR-2021	AAKASH	128.25	129.40	-0.0089	0.0117	0.0117	0.2235
26-MAR-2021	AARON	55.35	56.10	-0.0135	0.0261	0.0260	0.4967
26-MAR-2021	AARTIDRUGS	714.50	715.10	-0.0008	0.0339	0.0338	0.6457
26-MAR-2021	AARTIIND	1321.70	1315.50	0.0047	0.0246	0.0246	0.4700
26-MAR-2021	AARTISURF	941.00	928.20	0.0137	0.0257	0.0256	0.4891
26-MAR-2021	AARVEEDEN	17.50	17.65	-0.0085	0.0387	0.0386	0.7375
26-MAR-2021	AARVI	50.50	50.40	0.0020	0.0351	0.0350	0.6687
26-MAR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	AAVAS	2310.65	2319.60	-0.0039	0.0272	0.0271	0.5177
26-MAR-2021	ABAN	30.15	31.60	-0.0470	0.0323	0.0324	0.6190
26-MAR-2021	ABB	1453.55	1391.25	0.0438	0.0210	0.0212	0.4050
26-MAR-2021	ABBOTINDIA	15030.20	14891.90	0.0092	0.0183	0.0182	0.3477
26-MAR-2021	ABCAPITAL	122.95	117.95	0.0415	0.0323	0.0323	0.6171
26-MAR-2021	ABFRL	203.95	194.20	0.0490	0.0256	0.0258	0.4929
26-MAR-2021	ABMINTLTD	59.00	59.90	-0.0151	0.0406	0.0405	0.7738
26-MAR-2021	ABSLBANETF	330.31	331.21	-0.0027	0.0254	0.0253	0.4834
26-MAR-2021	ABSLNN50ET	337.47	339.75	-0.0067	0.0328	0.0327	0.6247
26-MAR-2021	ACC	1862.00	1850.00	0.0065	0.0202	0.0202	0.3859
26-MAR-2021	ACCELYA	866.70	858.70	0.0093	0.0174	0.0174	0.3324
26-MAR-2021	ACCURACY	50.90	53.25	-0.0451	0.0198	0.0200	0.3821
26-MAR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ACE	155.25	146.20	0.0601	0.0356	0.0358	0.6840
26-MAR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ACRYSIL	319.25	325.75	-0.0202	0.0171	0.0171	0.3267
26-MAR-2021	ADANIENT	987.55	981.55	0.0061	0.0331	0.0331	0.6324
26-MAR-2021	ADANIGREEN	1212.30	1226.85	-0.0119	0.0332	0.0331	0.6324
26-MAR-2021	ADANIPORTS	703.05	688.25	0.0213	0.0249	0.0249	0.4757
26-MAR-2021	ADANIPOWER	94.20	99.15	-0.0512	0.0368	0.0369	0.7050
26-MAR-2021	ADANITRANS	870.55	834.65	0.0421	0.0332	0.0333	0.6362
26-MAR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ADFFOODS	875.10	841.20	0.0395	0.0305	0.0305	0.5827
26-MAR-2021	ADHUNIKIND	19.00	18.95	0.0026	0.0400	0.0399	0.7623
26-MAR-2021	ADL	26.80	27.60	-0.0294	0.0209	0.0210	0.4012
26-MAR-2021	ADORWELD	301.80	299.85	0.0065	0.0282	0.0282	0.5388
26-MAR-2021	ADROITINFO	9.35	9.80	-0.0470	0.0583	0.0582	1.1119
26-MAR-2021	ADSL	45.60	45.80	-0.0044	0.0370	0.0369	0.7050
26-MAR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ADVANIHOTR	58.70	60.35	-0.0277	0.0307	0.0307	0.5865
26-MAR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ADVENZYMES	342.10	340.25	0.0054	0.0320	0.0319	0.6094
26-MAR-2021	AEGISCHEM	299.65	287.75	0.0405	0.0300	0.0300	0.5731
26-MAR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	AFFLE	5183.70	5144.25	0.0076	0.0304	0.0303	0.5789
26-MAR-2021	AGARIND	160.00	156.70	0.0208	0.0399	0.0399	0.7623
26-MAR-2021	AGCNET	1175.45	1163.55	0.0102	0.0358	0.0357	0.6820
26-MAR-2021	AGRITECH	31.90	32.30	-0.0125	0.0341	0.0340	0.6496
26-MAR-2021	AGROPHOS	12.90	13.55	-0.0492	0.0374	0.0375	0.7164
26-MAR-2021	AHLADA	90.30	94.60	-0.0465	0.0163	0.0166	0.3171
26-MAR-2021	AHLEAST	159.70	157.50	0.0139	0.0248	0.0247	0.4719
26-MAR-2021	AHLUCONT	297.85	309.25	-0.0376	0.0303	0.0304	0.5808
26-MAR-2021	AHLWEST	209.35	207.90	0.0070	0.0299	0.0298	0.5693
26-MAR-2021	AIAENG	1918.05	1888.90	0.0153	0.0224	0.0224	0.4280
26-MAR-2021	AIRAN	16.00	16.15	-0.0093	0.0326	0.0325	0.6209
26-MAR-2021	AJANTPHARM	1788.00	1799.55	-0.0064	0.0219	0.0218	0.4165
26-MAR-2021	AJMERA	116.00	114.90	0.0095	0.0352	0.0351	0.6706
26-MAR-2021	AKASH	210.65	204.60	0.0291	0.0264	0.0264	0.5044
26-MAR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	AKG	73.65	77.50	-0.0510	0.0135	0.0140	0.2675
26-MAR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	AKSHARCHEM	231.75	233.00	-0.0054	0.0323	0.0323	0.6171
26-MAR-2021	AKSHOPTFBR	5.65	5.75	-0.0175	0.0367	0.0366	0.6992
26-MAR-2021	AKZOINDIA	2224.10	2190.35	0.0153	0.0201	0.0201	0.3840
26-MAR-2021	ALANKIT	14.55	14.85	-0.0204	0.0365	0.0365	0.6973
26-MAR-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
26-MAR-2021	ALBERTDAVD	379.20	375.75	0.0091	0.0279	0.0278	0.5311
26-MAR-2021	ALEMBICLTD	103.30	102.15	0.0112	0.0335	0.0335	0.6400
26-MAR-2021	ALICON	427.50	468.35	-0.0913	0.0336	0.0341	0.6515
26-MAR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ALKALI	47.15	46.70	0.0096	0.0369	0.0368	0.7031
26-MAR-2021	ALKEM	2650.05	2640.35	0.0037	0.0185	0.0185	0.3534
26-MAR-2021	ALKYLAMINE	5422.00	5474.00	-0.0095	0.0346	0.0345	0.6591
26-MAR-2021	ALLCARGO	124.60	125.45	-0.0068	0.0254	0.0254	0.4853
26-MAR-2021	ALLSEC	303.75	309.65	-0.0192	0.0343	0.0342	0.6534
26-MAR-2021	ALMONDZ	29.05	28.95	0.0034	0.0423	0.0422	0.8062
26-MAR-2021	ALOKINDS	20.35	20.30	0.0025	0.0315	0.0314	0.5999
26-MAR-2021	ALPA	36.20	36.95	-0.0205	0.0386	0.0385	0.7355
26-MAR-2021	ALPHAGEO	182.25	184.15	-0.0104	0.0360	0.0359	0.6859
26-MAR-2021	ALPSINDUS	1.75	1.75	0.0000	0.1515	0.1511	2.8868
26-MAR-2021	AMARAJABAT	840.70	845.10	-0.0052	0.0224	0.0223	0.4260
26-MAR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	AMBER	3075.30	3002.90	0.0238	0.0304	0.0303	0.5789
26-MAR-2021	AMBIKCO	884.90	900.40	-0.0174	0.0237	0.0237	0.4528
26-MAR-2021	AMBUJACEM	294.90	294.10	0.0027	0.0228	0.0228	0.4356
26-MAR-2021	AMDIND	16.95	17.25	-0.0175	0.0452	0.0451	0.8616
26-MAR-2021	AMJLAND	23.40	22.65	0.0326	0.0303	0.0303	0.5789
26-MAR-2021	AMRUTANJAN	562.30	531.55	0.0562	0.0289	0.0291	0.5560
26-MAR-2021	ANANTRAJ	55.50	54.10	0.0255	0.0392	0.0392	0.7489
26-MAR-2021	ANDHRACEMT	5.50	5.45	0.0091	0.0360	0.0359	0.6859
26-MAR-2021	ANDHRAPAP	228.30	226.20	0.0092	0.0286	0.0286	0.5464
26-MAR-2021	ANDHRSUGAR	294.45	294.95	-0.0017	0.0297	0.0296	0.5655
26-MAR-2021	ANGELBRKG	303.35	301.55	0.0060	0.0200	0.0199	0.3802
26-MAR-2021	ANIKINDS	15.40	15.65	-0.0161	0.0343	0.0343	0.6553
26-MAR-2021	ANKITMETAL	1.00	1.05	-0.0488	0.0788	0.0787	1.5036
26-MAR-2021	ANSALAPI	6.35	6.40	-0.0078	0.0385	0.0385	0.7355
26-MAR-2021	ANSALHSG	5.20	5.45	-0.0470	0.0349	0.0350	0.6687
26-MAR-2021	ANUP	571.90	582.20	-0.0178	0.0329	0.0329	0.6286
26-MAR-2021	ANURAS	495.70	494.75	0.0019	0.0044	0.0044	0.0841
26-MAR-2021	APARINDS	458.25	441.45	0.0374	0.0240	0.0241	0.4604
26-MAR-2021	APCL	209.60	202.70	0.0335	0.0307	0.0307	0.5865
26-MAR-2021	APCOTEXIND	176.85	171.80	0.0290	0.0330	0.0330	0.6305
26-MAR-2021	APEX	204.35	206.80	-0.0119	0.0326	0.0325	0.6209
26-MAR-2021	APLAPOLLO	1333.85	1290.60	0.0330	0.0285	0.0285	0.5445
26-MAR-2021	APLLTD	935.60	926.30	0.0100	0.0259	0.0258	0.4929
26-MAR-2021	APOLLO	92.50	94.35	-0.0198	0.0378	0.0377	0.7203
26-MAR-2021	APOLLOHOSP	2851.65	2809.30	0.0150	0.0269	0.0268	0.5120
26-MAR-2021	APOLLOPIPE	909.40	903.75	0.0062	0.0285	0.0285	0.5445
26-MAR-2021	APOLLOTYRE	224.85	219.05	0.0261	0.0298	0.0298	0.5693
26-MAR-2021	APOLSINHOT	521.55	541.15	-0.0369	0.0339	0.0340	0.6496
26-MAR-2021	APTECHT	193.00	192.30	0.0036	0.0354	0.0353	0.6744
26-MAR-2021	ARCHIDPLY	31.05	31.10	-0.0016	0.0419	0.0418	0.7986
26-MAR-2021	ARCHIES	10.50	10.95	-0.0420	0.0267	0.0268	0.5120
26-MAR-2021	ARENTERP	11.10	11.75	-0.0569	0.0524	0.0524	1.0011
26-MAR-2021	ARIES	83.70	82.85	0.0102	0.0335	0.0334	0.6381
26-MAR-2021	ARIHANT	17.20	18.00	-0.0455	0.0392	0.0393	0.7508
26-MAR-2021	ARIHANTSUP	34.25	33.30	0.0281	0.0351	0.0351	0.6706
26-MAR-2021	ARMANFIN	618.15	616.40	0.0028	0.0322	0.0322	0.6152
26-MAR-2021	AROGRANITE	40.20	40.55	-0.0087	0.0382	0.0381	0.7279
26-MAR-2021	ARROWGREEN	69.45	70.35	-0.0129	0.0357	0.0357	0.6820
26-MAR-2021	ARSHIYA	37.10	38.90	-0.0474	0.0409	0.0410	0.7833
26-MAR-2021	ARSSINFRA	20.65	21.20	-0.0263	0.0359	0.0359	0.6859
26-MAR-2021	ARTEMISMED	221.25	219.00	0.0102	0.0284	0.0283	0.5407
26-MAR-2021	ARVEE	52.80	50.30	0.0485	0.0059	0.0068	0.1299
26-MAR-2021	ARVIND	66.15	64.35	0.0276	0.0363	0.0363	0.6935
26-MAR-2021	ARVINDFASN	145.65	144.75	0.0062	0.0298	0.0298	0.5693
26-MAR-2021	ARVSMART	92.00	93.00	-0.0108	0.0321	0.0320	0.6114
26-MAR-2021	ASAHIINDIA	287.95	290.40	-0.0085	0.0272	0.0272	0.5197
26-MAR-2021	ASAHISONG	309.50	305.55	0.0128	0.0364	0.0363	0.6935
26-MAR-2021	ASAL	31.30	32.45	-0.0361	0.0323	0.0323	0.6171
26-MAR-2021	ASALCBR	420.80	409.90	0.0262	0.0236	0.0237	0.4528
26-MAR-2021	ASHAPURMIN	103.20	100.20	0.0295	0.0340	0.0340	0.6496
26-MAR-2021	ASHIANA	124.95	128.25	-0.0261	0.0330	0.0329	0.6286
26-MAR-2021	ASHIMASYN	15.15	15.15	0.0000	0.0405	0.0404	0.7718
26-MAR-2021	ASHOKA	95.15	94.15	0.0106	0.0333	0.0332	0.6343
26-MAR-2021	ASHOKLEY	114.05	109.80	0.0380	0.0339	0.0339	0.6477
26-MAR-2021	ASIANHOTNR	59.65	61.55	-0.0314	0.0288	0.0289	0.5521
26-MAR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ASIANPAINT	2505.15	2402.20	0.0420	0.0199	0.0201	0.3840
26-MAR-2021	ASIANTILES	139.75	152.80	-0.0893	0.0349	0.0353	0.6744
26-MAR-2021	ASPINWALL	184.00	177.85	0.0340	0.0344	0.0344	0.6572
26-MAR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ASTEC	1028.45	1011.60	0.0165	0.0331	0.0330	0.6305
26-MAR-2021	ASTERDM	133.20	135.00	-0.0134	0.0264	0.0264	0.5044
26-MAR-2021	ASTRAL	1611.70	1516.45	0.0609	0.0302	0.0305	0.5827
26-MAR-2021	ASTRAMICRO	132.95	132.20	0.0057	0.0311	0.0310	0.5923
26-MAR-2021	ASTRAZEN	3066.75	3112.95	-0.0150	0.0277	0.0277	0.5292
26-MAR-2021	ASTRON	42.15	42.00	0.0036	0.0325	0.0324	0.6190
26-MAR-2021	ATFL	785.65	785.10	0.0007	0.0261	0.0260	0.4967
26-MAR-2021	ATGL	905.50	881.75	0.0266	0.0372	0.0372	0.7107
26-MAR-2021	ATLANTA	6.75	6.90	-0.0220	0.0331	0.0331	0.6324
26-MAR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ATUL	7019.00	7090.85	-0.0102	0.0212	0.0212	0.4050
26-MAR-2021	ATULAUTO	180.60	178.80	0.0100	0.0251	0.0250	0.4776
26-MAR-2021	AUBANK	1178.50	1150.35	0.0242	0.0299	0.0299	0.5712
26-MAR-2021	AURIONPRO	135.95	129.75	0.0467	0.0406	0.0406	0.7757
26-MAR-2021	AUROPHARMA	850.05	840.15	0.0117	0.0293	0.0293	0.5598
26-MAR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	AUSOMENT	46.55	48.15	-0.0338	0.0439	0.0439	0.8387
26-MAR-2021	AUTOAXLES	1069.90	1078.25	-0.0078	0.0310	0.0309	0.5903
26-MAR-2021	AUTOIND	37.00	38.80	-0.0475	0.0347	0.0348	0.6649
26-MAR-2021	AVADHSUGAR	182.45	184.05	-0.0087	0.0350	0.0350	0.6687
26-MAR-2021	AVANTIFEED	425.15	431.15	-0.0140	0.0281	0.0280	0.5349
26-MAR-2021	AVTNPL	43.50	43.30	0.0046	0.0318	0.0317	0.6056
26-MAR-2021	AWHCL	252.00	256.00	-0.0157	0.0133	0.0133	0.2541
26-MAR-2021	AXISBANK	698.20	694.60	0.0052	0.0324	0.0323	0.6171
26-MAR-2021	AXISBNKETF	333.05	334.19	-0.0034	0.0109	0.0109	0.2082
26-MAR-2021	AXISCADES	40.20	42.45	-0.0545	0.0331	0.0332	0.6343
26-MAR-2021	AXISGOLD	38.88	38.97	-0.0023	0.0141	0.0141	0.2694
26-MAR-2021	AXISNIFTY	151.49	149.73	0.0117	0.0185	0.0185	0.3534
26-MAR-2021	AYMSYNTEX	46.70	44.90	0.0393	0.0384	0.0384	0.7336
26-MAR-2021	BAFNAPH	152.25	160.25	-0.0512	0.1782	0.1778	3.3969
26-MAR-2021	BAGFILMS	2.05	2.15	-0.0476	0.0372	0.0372	0.7107
26-MAR-2021	BAJAJ-AUTO	3600.10	3501.60	0.0277	0.0207	0.0207	0.3955
26-MAR-2021	BAJAJCON	264.40	253.85	0.0407	0.0295	0.0295	0.5636
26-MAR-2021	BAJAJELEC	951.40	931.10	0.0216	0.0316	0.0316	0.6037
26-MAR-2021	BAJAJFINSV	9467.45	9057.60	0.0443	0.0296	0.0297	0.5674
26-MAR-2021	BAJAJHIND	6.20	6.20	0.0000	0.0373	0.0372	0.7107
26-MAR-2021	BAJAJHLDNG	3285.55	3254.60	0.0095	0.0244	0.0243	0.4643
26-MAR-2021	BAJFINANCE	5183.05	5122.20	0.0118	0.0313	0.0312	0.5961
26-MAR-2021	BALAJITELE	58.45	57.65	0.0138	0.0329	0.0329	0.6286
26-MAR-2021	BALAMINES	1695.15	1664.20	0.0184	0.0405	0.0404	0.7718
26-MAR-2021	BALAXI	522.40	525.90	-0.0067	0.0351	0.0351	0.6706
26-MAR-2021	BALKRISHNA	19.60	20.60	-0.0498	0.0427	0.0428	0.8177
26-MAR-2021	BALKRISIND	1648.15	1606.20	0.0258	0.0258	0.0258	0.4929
26-MAR-2021	BALLARPUR	1.10	1.15	-0.0445	0.0494	0.0494	0.9438
26-MAR-2021	BALMLAWRIE	127.95	128.10	-0.0012	0.0258	0.0257	0.4910
26-MAR-2021	BALPHARMA	53.60	54.15	-0.0102	0.0368	0.0367	0.7012
26-MAR-2021	BALRAMCHIN	212.60	206.50	0.0291	0.0322	0.0322	0.6152
26-MAR-2021	BANARBEADS	50.20	46.75	0.0712	0.0363	0.0366	0.6992
26-MAR-2021	BANARISUG	1526.50	1564.05	-0.0243	0.0229	0.0229	0.4375
26-MAR-2021	BANCOINDIA	142.25	140.15	0.0149	0.0299	0.0299	0.5712
26-MAR-2021	BANDHANBNK	345.60	349.95	-0.0125	0.0387	0.0386	0.7375
26-MAR-2021	BANG	28.75	27.70	0.0372	0.0353	0.0353	0.6744
26-MAR-2021	BANKA	56.05	57.55	-0.0264	0.0237	0.0237	0.4528
26-MAR-2021	BANKBARODA	70.75	70.05	0.0099	0.0331	0.0330	0.6305
26-MAR-2021	BANKBEES	335.76	333.03	0.0082	0.0214	0.0213	0.4069
26-MAR-2021	BANKINDIA	69.70	69.25	0.0065	0.0354	0.0353	0.6744
26-MAR-2021	BANSWRAS	100.10	101.45	-0.0134	0.0305	0.0304	0.5808
26-MAR-2021	BARTRONICS	2.60	2.70	-0.0377	0.0488	0.0487	0.9304
26-MAR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	BASF	2008.10	1985.45	0.0113	0.0282	0.0282	0.5388
26-MAR-2021	BASML	60.75	61.50	-0.0123	0.0347	0.0346	0.6610
26-MAR-2021	BATAINDIA	1411.95	1429.85	-0.0126	0.0212	0.0212	0.4050
26-MAR-2021	BAYERCROP	4993.55	4980.80	0.0026	0.0222	0.0221	0.4222
26-MAR-2021	BBL	1113.00	1111.70	0.0012	0.0257	0.0256	0.4891
26-MAR-2021	BBTC	1111.70	1118.55	-0.0061	0.0275	0.0275	0.5254
26-MAR-2021	BCG	7.85	8.05	-0.0252	0.0434	0.0433	0.8272
26-MAR-2021	BCLIND	103.75	104.50	-0.0072	0.0122	0.0122	0.2331
26-MAR-2021	BCP	3.00	3.15	-0.0488	0.0356	0.0357	0.6820
26-MAR-2021	BDL	341.55	333.25	0.0246	0.0296	0.0296	0.5655
26-MAR-2021	BEARDSELL	9.50	9.80	-0.0311	0.0380	0.0380	0.7260
26-MAR-2021	BECTORFOOD	331.40	337.85	-0.0193	0.0166	0.0166	0.3171
26-MAR-2021	BEDMUTHA	21.40	21.95	-0.0254	0.0326	0.0326	0.6228
26-MAR-2021	BEL	122.40	119.25	0.0261	0.0277	0.0277	0.5292
26-MAR-2021	BEML	1276.85	1264.45	0.0098	0.0334	0.0333	0.6362
26-MAR-2021	BEPL	140.75	140.80	-0.0004	0.0389	0.0388	0.7413
26-MAR-2021	BERGEPAINT	759.90	734.50	0.0340	0.0202	0.0202	0.3859
26-MAR-2021	BESTAGRO	427.80	419.05	0.0207	0.0213	0.0212	0.4050
26-MAR-2021	BFINVEST	267.80	271.45	-0.0135	0.0335	0.0335	0.6400
26-MAR-2021	BFUTILITIE	243.05	243.10	-0.0002	0.0329	0.0328	0.6266
26-MAR-2021	BGRENERGY	42.60	42.85	-0.0059	0.0408	0.0407	0.7776
26-MAR-2021	BHAGERIA	158.65	157.75	0.0057	0.0297	0.0296	0.5655
26-MAR-2021	BHAGYANGR	42.65	42.80	-0.0035	0.0395	0.0394	0.7527
26-MAR-2021	BHAGYAPROP	28.55	28.55	0.0000	0.0321	0.0320	0.6114
26-MAR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	BHANDARI	2.30	2.25	0.0220	0.0471	0.0471	0.8998
26-MAR-2021	BHARATFORG	587.25	570.55	0.0288	0.0295	0.0295	0.5636
26-MAR-2021	BHARATGEAR	72.85	71.50	0.0187	0.0371	0.0370	0.7069
26-MAR-2021	BHARATRAS	9353.75	9374.95	-0.0023	0.0270	0.0270	0.5158
26-MAR-2021	BHARATWIRE	34.95	34.85	0.0029	0.0374	0.0373	0.7126
26-MAR-2021	BHARTIARTL	522.50	507.75	0.0286	0.0234	0.0234	0.4471
26-MAR-2021	BHEL	48.70	48.20	0.0103	0.0346	0.0345	0.6591
26-MAR-2021	BIGBLOC	122.20	128.60	-0.0510	0.0379	0.0380	0.7260
26-MAR-2021	BIL	156.25	155.40	0.0055	0.0335	0.0334	0.6381
26-MAR-2021	BINDALAGRO	16.15	16.05	0.0062	0.0376	0.0375	0.7164
26-MAR-2021	BIOCON	395.25	398.65	-0.0086	0.0296	0.0295	0.5636
26-MAR-2021	BIOFILCHEM	69.85	70.30	-0.0064	0.0550	0.0549	1.0489
26-MAR-2021	BIRET	221.72	219.41	0.0105	0.0066	0.0066	0.1261
26-MAR-2021	BIRLACABLE	59.60	60.05	-0.0075	0.0382	0.0381	0.7279
26-MAR-2021	BIRLACORPN	908.75	875.15	0.0377	0.0308	0.0309	0.5903
26-MAR-2021	BIRLAMONEY	41.55	41.15	0.0097	0.0338	0.0337	0.6438
26-MAR-2021	BIRLATYRE	23.20	23.65	-0.0192	0.0386	0.0385	0.7355
26-MAR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	BKMINDST	0.85	0.90	-0.0572	0.0456	0.0457	0.8731
26-MAR-2021	BLBLIMITED	6.45	6.45	0.0000	0.0428	0.0427	0.8158
26-MAR-2021	BLISSGVS	101.70	102.35	-0.0064	0.0344	0.0343	0.6553
26-MAR-2021	BLKASHYAP	19.20	18.95	0.0131	0.0380	0.0379	0.7241
26-MAR-2021	BLS	96.70	95.55	0.0120	0.0393	0.0392	0.7489
26-MAR-2021	BLUECHIP	0.15	0.20	-0.2877	0.1582	0.1592	3.0415
26-MAR-2021	BLUEDART	5321.25	4881.10	0.0863	0.0256	0.0262	0.5006
26-MAR-2021	BLUESTARCO	890.25	864.25	0.0296	0.0218	0.0218	0.4165
26-MAR-2021	BODALCHEM	88.70	89.35	-0.0073	0.0333	0.0332	0.6343
26-MAR-2021	BOMDYEING	71.10	70.95	0.0021	0.0329	0.0328	0.6266
26-MAR-2021	BOROLTD	167.10	165.65	0.0087	0.0242	0.0241	0.4604
26-MAR-2021	BORORENEW	244.85	245.30	-0.0018	0.0429	0.0428	0.8177
26-MAR-2021	BOSCHLTD	13754.55	13687.70	0.0049	0.0240	0.0239	0.4566
26-MAR-2021	BPCL	424.20	418.95	0.0125	0.0271	0.0270	0.5158
26-MAR-2021	BPL	21.75	22.50	-0.0339	0.0363	0.0363	0.6935
26-MAR-2021	BRFL	7.45	7.35	0.0135	0.0362	0.0361	0.6897
26-MAR-2021	BRIGADE	270.10	248.95	0.0815	0.0284	0.0289	0.5521
26-MAR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	BRITANNIA	3504.55	3443.90	0.0175	0.0196	0.0196	0.3745
26-MAR-2021	BRNL	28.35	29.40	-0.0364	0.0279	0.0280	0.5349
26-MAR-2021	BROOKS	56.35	53.00	0.0613	0.0368	0.0370	0.7069
26-MAR-2021	BSE	552.90	540.00	0.0236	0.0217	0.0218	0.4165
26-MAR-2021	BSELINFRA	0.90	0.90	0.0000	0.0391	0.0390	0.7451
26-MAR-2021	BSHSL	138.00	133.75	0.0313	0.0225	0.0226	0.4318
26-MAR-2021	BSL	33.15	32.25	0.0275	0.0357	0.0356	0.6801
26-MAR-2021	BSLGOLDETF	4091.00	4110.90	-0.0049	0.0116	0.0116	0.2216
26-MAR-2021	BSLNIFTY	160.12	158.72	0.0088	0.0177	0.0177	0.3382
26-MAR-2021	BSOFT	252.85	244.65	0.0330	0.0339	0.0339	0.6477
26-MAR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	BURGERKING	129.90	135.55	-0.0426	0.0255	0.0256	0.4891
26-MAR-2021	BURNPUR	2.20	2.30	-0.0445	0.0408	0.0408	0.7795
26-MAR-2021	BUTTERFLY	554.10	525.40	0.0532	0.0355	0.0356	0.6801
26-MAR-2021	BVCL	17.95	18.65	-0.0383	0.0380	0.0380	0.7260
26-MAR-2021	BYKE	18.25	18.35	-0.0055	0.0390	0.0390	0.7451
26-MAR-2021	CADILAHC	420.20	420.20	0.0000	0.0211	0.0211	0.4031
26-MAR-2021	CALSOFT	8.20	8.55	-0.0418	0.0353	0.0353	0.6744
26-MAR-2021	CAMLINFINE	139.05	133.70	0.0392	0.0326	0.0326	0.6228
26-MAR-2021	CAMS	1768.70	1777.25	-0.0048	0.0124	0.0123	0.2350
26-MAR-2021	CANBK	146.15	143.40	0.0190	0.0331	0.0330	0.6305
26-MAR-2021	CANDC	4.45	4.75	-0.0652	0.0635	0.0635	1.2132
26-MAR-2021	CANFINHOME	575.95	566.40	0.0167	0.0265	0.0264	0.5044
26-MAR-2021	CANTABIL	369.35	370.20	-0.0023	0.0250	0.0249	0.4757
26-MAR-2021	CAPACITE	202.30	196.40	0.0296	0.0331	0.0331	0.6324
26-MAR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	CAPLIPOINT	415.00	414.00	0.0024	0.0318	0.0317	0.6056
26-MAR-2021	CAPTRUST	103.55	102.55	0.0097	0.0566	0.0565	1.0794
26-MAR-2021	CARBORUNIV	474.90	449.35	0.0553	0.0256	0.0258	0.4929
26-MAR-2021	CAREERP	132.45	136.15	-0.0276	0.0317	0.0317	0.6056
26-MAR-2021	CARERATING	421.30	427.95	-0.0157	0.0289	0.0288	0.5502
26-MAR-2021	CASTEXTECH	0.35	0.35	0.0000	0.0950	0.0947	1.8092
26-MAR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	CASTROLIND	123.00	122.70	0.0024	0.0218	0.0218	0.4165
26-MAR-2021	CCHHL	3.90	4.20	-0.0741	0.0339	0.0342	0.6534
26-MAR-2021	CCL	236.40	231.75	0.0199	0.0224	0.0224	0.4280
26-MAR-2021	CDSL	644.80	627.50	0.0272	0.0258	0.0258	0.4929
26-MAR-2021	CEATLTD	1514.60	1510.50	0.0027	0.0240	0.0240	0.4585
26-MAR-2021	CEBBCO	15.10	15.70	-0.0390	0.0405	0.0405	0.7738
26-MAR-2021	CELEBRITY	6.05	6.00	0.0083	0.0393	0.0392	0.7489
26-MAR-2021	CENTENKA	251.25	244.45	0.0274	0.0251	0.0252	0.4814
26-MAR-2021	CENTEXT	3.85	3.90	-0.0129	0.0457	0.0456	0.8712
26-MAR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	CENTRALBK	16.30	16.30	0.0000	0.0377	0.0376	0.7183
26-MAR-2021	CENTRUM	28.15	28.15	0.0000	0.0318	0.0317	0.6056
26-MAR-2021	CENTUM	386.50	387.10	-0.0016	0.0338	0.0337	0.6438
26-MAR-2021	CENTURYPLY	302.60	300.35	0.0075	0.0264	0.0263	0.5025
26-MAR-2021	CENTURYTEX	467.80	469.15	-0.0029	0.0315	0.0314	0.5999
26-MAR-2021	CERA	3854.80	3692.50	0.0430	0.0234	0.0236	0.4509
26-MAR-2021	CEREBRAINT	50.30	51.80	-0.0294	0.0315	0.0315	0.6018
26-MAR-2021	CESC	604.00	596.35	0.0127	0.0209	0.0209	0.3993
26-MAR-2021	CGCL	352.80	347.60	0.0148	0.0277	0.0277	0.5292
26-MAR-2021	CGPOWER	67.90	67.10	0.0119	0.0391	0.0390	0.7451
26-MAR-2021	CHALET	152.30	155.05	-0.0179	0.0281	0.0280	0.5349
26-MAR-2021	CHAMBLFERT	227.10	225.80	0.0057	0.0253	0.0252	0.4814
26-MAR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	CHEMBOND	189.50	187.15	0.0125	0.0318	0.0317	0.6056
26-MAR-2021	CHEMCON	404.05	404.05	0.0000	0.0210	0.0209	0.3993
26-MAR-2021	CHEMFAB	124.05	124.80	-0.0060	0.0278	0.0278	0.5311
26-MAR-2021	CHENNPETRO	95.45	95.85	-0.0042	0.0360	0.0359	0.6859
26-MAR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	CHOLAFIN	554.65	537.50	0.0314	0.0377	0.0377	0.7203
26-MAR-2021	CHOLAHLDNG	586.50	586.25	0.0004	0.0233	0.0232	0.4432
26-MAR-2021	CIGNITITEC	328.40	329.00	-0.0018	0.0300	0.0299	0.5712
26-MAR-2021	CINELINE	32.60	33.60	-0.0302	0.0414	0.0414	0.7909
26-MAR-2021	CINEVISTA	6.00	5.85	0.0253	0.0330	0.0330	0.6305
26-MAR-2021	CIPLA	787.45	787.25	0.0003	0.0208	0.0207	0.3955
26-MAR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	CLEDUCATE	83.95	79.85	0.0501	0.0379	0.0380	0.7260
26-MAR-2021	CLNINDIA	373.15	375.90	-0.0073	0.0301	0.0300	0.5731
26-MAR-2021	CMICABLES	46.55	47.80	-0.0265	0.0372	0.0371	0.7088
26-MAR-2021	CNOVAPETRO	16.50	16.00	0.0308	0.0532	0.0531	1.0145
26-MAR-2021	COALINDIA	129.60	128.10	0.0116	0.0218	0.0218	0.4165
26-MAR-2021	COCHINSHIP	353.95	351.15	0.0079	0.0240	0.0240	0.4585
26-MAR-2021	COFORGE	2796.05	2751.50	0.0161	0.0319	0.0318	0.6075
26-MAR-2021	COLPAL	1539.10	1530.25	0.0058	0.0176	0.0176	0.3362
26-MAR-2021	COMPINFO	17.95	17.30	0.0369	0.0409	0.0408	0.7795
26-MAR-2021	COMPUSOFT	8.60	8.75	-0.0173	0.0306	0.0305	0.5827
26-MAR-2021	CONCOR	589.40	549.95	0.0693	0.0262	0.0266	0.5082
26-MAR-2021	CONFIPET	43.60	40.80	0.0664	0.0383	0.0385	0.7355
26-MAR-2021	CONSOFINVT	56.45	53.40	0.0555	0.0391	0.0392	0.7489
26-MAR-2021	CONTROLPR	258.95	245.85	0.0519	0.0482	0.0482	0.9209
26-MAR-2021	CORALFINAC	21.95	21.10	0.0395	0.0402	0.0402	0.7680
26-MAR-2021	CORDSCABLE	39.65	40.05	-0.0100	0.0314	0.0314	0.5999
26-MAR-2021	COROMANDEL	752.65	752.85	-0.0003	0.0211	0.0211	0.4031
26-MAR-2021	COSMOFILMS	600.40	591.75	0.0145	0.0311	0.0311	0.5942
26-MAR-2021	COUNCODOS	1.90	1.95	-0.0260	0.0529	0.0528	1.0087
26-MAR-2021	COX&KINGS	1.15	1.15	0.0000	0.0391	0.0390	0.7451
26-MAR-2021	CPSEETF	22.20	22.17	0.0014	0.0171	0.0171	0.3267
26-MAR-2021	CRAFTSMAN	1494.35	1435.45	0.0402	0.0000	0.0028	0.0535
26-MAR-2021	CREATIVE	104.15	101.65	0.0243	0.0259	0.0259	0.4948
26-MAR-2021	CREATIVEYE	3.10	3.15	-0.0160	0.0667	0.0666	1.2724
26-MAR-2021	CREDITACC	669.00	664.55	0.0067	0.0283	0.0282	0.5388
26-MAR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	CREST	87.00	84.95	0.0238	0.0358	0.0358	0.6840
26-MAR-2021	CRISIL	1883.25	1922.60	-0.0207	0.0181	0.0182	0.3477
26-MAR-2021	CROMPTON	383.35	367.05	0.0435	0.0214	0.0216	0.4127
26-MAR-2021	CSBBANK	238.35	237.55	0.0034	0.0262	0.0261	0.4986
26-MAR-2021	CTE	28.15	29.05	-0.0315	0.0403	0.0403	0.7699
26-MAR-2021	CUB	159.60	160.80	-0.0075	0.0264	0.0263	0.5025
26-MAR-2021	CUBEXTUB	17.70	18.35	-0.0361	0.0414	0.0414	0.7909
26-MAR-2021	CUMMINSIND	869.30	855.55	0.0159	0.0231	0.0231	0.4413
26-MAR-2021	CUPID	209.80	209.20	0.0029	0.0318	0.0318	0.6075
26-MAR-2021	CYBERMEDIA	9.45	9.75	-0.0313	0.0397	0.0397	0.7585
26-MAR-2021	CYBERTECH	119.20	115.85	0.0285	0.0471	0.0470	0.8979
26-MAR-2021	CYIENT	642.80	650.70	-0.0122	0.0288	0.0287	0.5483
26-MAR-2021	DAAWAT	56.05	56.75	-0.0124	0.0332	0.0332	0.6343
26-MAR-2021	DABUR	529.80	517.35	0.0238	0.0146	0.0146	0.2789
26-MAR-2021	DALALSTCOM	1.05	1.00	0.0488	0.0648	0.0647	1.2361
26-MAR-2021	DALBHARAT	1551.70	1516.55	0.0229	0.0265	0.0265	0.5063
26-MAR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	DALMIASUG	181.15	176.00	0.0288	0.0336	0.0336	0.6419
26-MAR-2021	DAMODARIND	23.30	23.05	0.0108	0.0385	0.0384	0.7336
26-MAR-2021	DANGEE	129.50	129.50	0.0000	0.0218	0.0218	0.4165
26-MAR-2021	DATAMATICS	113.70	112.45	0.0111	0.0382	0.0381	0.7279
26-MAR-2021	DBCORP	90.30	89.45	0.0095	0.0220	0.0220	0.4203
26-MAR-2021	DBL	559.95	552.40	0.0136	0.0314	0.0313	0.5980
26-MAR-2021	DBREALTY	25.75	24.85	0.0356	0.0425	0.0424	0.8101
26-MAR-2021	DBSTOCKBRO	8.70	8.35	0.0411	0.0466	0.0465	0.8884
26-MAR-2021	DCAL	108.60	103.50	0.0481	0.0379	0.0380	0.7260
26-MAR-2021	DCBBANK	102.25	104.50	-0.0218	0.0278	0.0278	0.5311
26-MAR-2021	DCM	24.20	23.85	0.0146	0.0362	0.0361	0.6897
26-MAR-2021	DCMFINSERV	1.25	1.35	-0.0770	0.0853	0.0853	1.6297
26-MAR-2021	DCMNVL	87.85	87.85	0.0000	0.0360	0.0359	0.6859
26-MAR-2021	DCMSHRIRAM	486.05	502.25	-0.0328	0.0292	0.0292	0.5579
26-MAR-2021	DCW	26.60	26.40	0.0075	0.0392	0.0392	0.7489
26-MAR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	DECCANCE	406.30	398.30	0.0199	0.0281	0.0281	0.5368
26-MAR-2021	DEEPAKFERT	222.40	220.90	0.0068	0.0329	0.0328	0.6266
26-MAR-2021	DEEPAKNTR	1561.10	1534.15	0.0174	0.0321	0.0321	0.6133
26-MAR-2021	DEEPENR	36.05	36.95	-0.0247	0.0318	0.0317	0.6056
26-MAR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	DELTACORP	172.95	159.10	0.0835	0.0328	0.0333	0.6362
26-MAR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	DELTAMAGNT	30.75	29.80	0.0314	0.0399	0.0399	0.7623
26-MAR-2021	DEN	51.35	54.45	-0.0586	0.0346	0.0348	0.6649
26-MAR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	DENORA	251.40	248.30	0.0124	0.0362	0.0361	0.6897
26-MAR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	DFMFOODS	359.95	363.10	-0.0087	0.0305	0.0304	0.5808
26-MAR-2021	DGCONTENT	7.05	7.20	-0.0211	0.0377	0.0377	0.7203
26-MAR-2021	DHAMPURSUG	185.70	185.35	0.0019	0.0310	0.0309	0.5903
26-MAR-2021	DHANBANK	14.60	14.50	0.0069	0.0314	0.0313	0.5980
26-MAR-2021	DHANI	211.40	217.95	-0.0305	0.0422	0.0421	0.8043
26-MAR-2021	DHANUKA	688.15	681.75	0.0093	0.0248	0.0248	0.4738
26-MAR-2021	DHARSUGAR	6.85	6.80	0.0073	0.0415	0.0414	0.7909
26-MAR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	DHFL	15.95	16.60	-0.0399	0.0456	0.0455	0.8693
26-MAR-2021	DHUNINV	268.20	270.75	-0.0095	0.0370	0.0369	0.7050
26-MAR-2021	DIAMONDYD	607.40	610.65	-0.0053	0.0212	0.0212	0.4050
26-MAR-2021	DIAPOWER	0.90	0.90	0.0000	0.0852	0.0850	1.6239
26-MAR-2021	DICIND	390.95	391.35	-0.0010	0.0221	0.0221	0.4222
26-MAR-2021	DIGISPICE	55.90	58.80	-0.0506	0.0422	0.0423	0.8081
26-MAR-2021	DISHTV	9.40	9.25	0.0161	0.0426	0.0425	0.8120
26-MAR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	DIVISLAB	3465.05	3450.10	0.0043	0.0205	0.0205	0.3917
26-MAR-2021	DIXON	3624.60	3593.00	0.0088	0.0295	0.0294	0.5617
26-MAR-2021	DLF	279.20	277.00	0.0079	0.0318	0.0317	0.6056
26-MAR-2021	DLINKINDIA	99.20	99.25	-0.0005	0.0334	0.0333	0.6362
26-MAR-2021	DMART	2855.15	2795.95	0.0210	0.0231	0.0231	0.4413
26-MAR-2021	DNAMEDIA	0.70	0.75	-0.0690	0.0769	0.0769	1.4692
26-MAR-2021	DOLAT	71.10	66.35	0.0691	0.0328	0.0331	0.6324
26-MAR-2021	DOLLAR	238.70	231.05	0.0326	0.0297	0.0297	0.5674
26-MAR-2021	DONEAR	29.20	29.65	-0.0153	0.0321	0.0321	0.6133
26-MAR-2021	DPABHUSHAN	119.45	114.75	0.0401	0.0248	0.0249	0.4757
26-MAR-2021	DPSCLTD	11.90	11.80	0.0084	0.0417	0.0416	0.7948
26-MAR-2021	DPWIRES	107.00	106.95	0.0005	0.0407	0.0406	0.7757
26-MAR-2021	DRCSYSTEMS	247.35	230.45	0.0708	0.0129	0.0138	0.2636
26-MAR-2021	DREDGECORP	373.45	354.20	0.0529	0.0349	0.0350	0.6687
26-MAR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	DRREDDY	4406.00	4380.60	0.0058	0.0189	0.0188	0.3592
26-MAR-2021	DSSL	73.05	69.60	0.0484	0.0474	0.0474	0.9056
26-MAR-2021	DTIL	259.35	260.25	-0.0035	0.0270	0.0270	0.5158
26-MAR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	DUCON	6.55	6.90	-0.0521	0.0407	0.0407	0.7776
26-MAR-2021	DVL	95.05	95.35	-0.0032	0.0324	0.0323	0.6171
26-MAR-2021	DWARKESH	32.20	32.05	0.0047	0.0342	0.0342	0.6534
26-MAR-2021	DYNAMATECH	975.70	813.10	0.1823	0.0302	0.0328	0.6266
26-MAR-2021	DYNPRO	522.70	467.55	0.1115	0.0375	0.0382	0.7298
26-MAR-2021	EASEMYTRIP	209.00	179.60	0.1516	0.0063	0.0124	0.2369
26-MAR-2021	EASTSILK	1.55	1.50	0.0328	0.0595	0.0594	1.1348
26-MAR-2021	EASUNREYRL	2.80	2.80	0.0000	0.0447	0.0446	0.8521
26-MAR-2021	EBANK	3639.90	3590.29	0.0137	0.0366	0.0365	0.6973
26-MAR-2021	EBBETF0423	1115.20	1114.60	0.0005	0.0015	0.0015	0.0287
26-MAR-2021	EBBETF0425	1032.50	1024.97	0.0073	0.0013	0.0014	0.0267
26-MAR-2021	EBBETF0430	1131.73	1128.86	0.0025	0.0026	0.0026	0.0497
26-MAR-2021	EBBETF0431	1015.86	1013.75	0.0021	0.0019	0.0019	0.0363
26-MAR-2021	EBIXFOREX	485.30	471.40	0.0291	0.0362	0.0361	0.6897
26-MAR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ECLERX	1028.65	1001.30	0.0269	0.0299	0.0299	0.5712
26-MAR-2021	EDELWEISS	70.10	73.75	-0.0508	0.0374	0.0375	0.7164
26-MAR-2021	EDUCOMP	2.60	2.65	-0.0190	0.0411	0.0411	0.7852
26-MAR-2021	EICHERMOT	2560.50	2580.45	-0.0078	0.0239	0.0238	0.4547
26-MAR-2021	EIDPARRY	324.20	327.90	-0.0113	0.0289	0.0289	0.5521
26-MAR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	EIHAHOTELS	234.40	232.90	0.0064	0.0270	0.0270	0.5158
26-MAR-2021	EIHOTEL	95.70	96.05	-0.0037	0.0275	0.0275	0.5254
26-MAR-2021	EIMCOELECO	336.20	330.40	0.0174	0.0271	0.0271	0.5177
26-MAR-2021	EKC	77.30	74.10	0.0423	0.0401	0.0401	0.7661
26-MAR-2021	ELECON	63.90	60.30	0.0580	0.0411	0.0412	0.7871
26-MAR-2021	ELECTCAST	23.65	23.90	-0.0105	0.0337	0.0336	0.6419
26-MAR-2021	ELECTHERM	104.90	103.80	0.0105	0.0390	0.0389	0.7432
26-MAR-2021	ELGIEQUIP	180.45	180.05	0.0022	0.0284	0.0283	0.5407
26-MAR-2021	ELGIRUBCO	27.40	27.30	0.0037	0.0390	0.0389	0.7432
26-MAR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	EMAMILTD	470.85	464.10	0.0144	0.0253	0.0253	0.4834
26-MAR-2021	EMAMIPAP	127.25	128.85	-0.0125	0.0354	0.0353	0.6744
26-MAR-2021	EMAMIREAL	43.25	45.20	-0.0441	0.0351	0.0351	0.6706
26-MAR-2021	EMBASSY	324.32	324.65	-0.0010	0.0179	0.0179	0.3420
26-MAR-2021	EMCO	1.50	1.60	-0.0645	0.0798	0.0797	1.5227
26-MAR-2021	EMKAY	69.00	68.15	0.0124	0.0387	0.0386	0.7375
26-MAR-2021	EMMBI	82.45	81.05	0.0171	0.0349	0.0348	0.6649
26-MAR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ENDURANCE	1442.50	1390.35	0.0368	0.0254	0.0255	0.4872
26-MAR-2021	ENERGYDEV	9.30	9.30	0.0000	0.0380	0.0379	0.7241
26-MAR-2021	ENGINERSIN	73.70	74.20	-0.0068	0.0237	0.0236	0.4509
26-MAR-2021	ENIL	150.90	151.30	-0.0026	0.0290	0.0289	0.5521
26-MAR-2021	EPL	222.50	218.20	0.0195	0.0275	0.0275	0.5254
26-MAR-2021	EQ30	424.00	429.75	-0.0135	0.0245	0.0244	0.4662
26-MAR-2021	EQUITAS	86.95	87.20	-0.0029	0.0371	0.0370	0.7069
26-MAR-2021	EQUITASBNK	60.60	60.05	0.0091	0.0224	0.0223	0.4260
26-MAR-2021	ERIS	614.70	605.20	0.0156	0.0212	0.0212	0.4050
26-MAR-2021	EROSMEDIA	25.80	25.80	0.0000	0.0363	0.0362	0.6916
26-MAR-2021	ESABINDIA	1818.75	1804.85	0.0077	0.0278	0.0277	0.5292
26-MAR-2021	ESCORTS	1270.20	1266.30	0.0031	0.0283	0.0283	0.5407
26-MAR-2021	ESSARSHPNG	7.60	8.05	-0.0575	0.0320	0.0322	0.6152
26-MAR-2021	ESTER	117.35	115.30	0.0176	0.0364	0.0364	0.6954
26-MAR-2021	EUROCERA	1.15	1.20	-0.0426	0.0985	0.0983	1.8780
26-MAR-2021	EUROTEXIND	7.45	7.85	-0.0523	0.1047	0.1045	1.9965
26-MAR-2021	EVEREADY	262.05	257.55	0.0173	0.0325	0.0324	0.6190
26-MAR-2021	EVERESTIND	287.65	279.60	0.0284	0.0341	0.0340	0.6496
26-MAR-2021	EXCEL	2.35	2.45	-0.0417	0.0443	0.0443	0.8464
26-MAR-2021	EXCELINDUS	840.15	843.10	-0.0035	0.0285	0.0284	0.5426
26-MAR-2021	EXIDEIND	182.40	181.10	0.0072	0.0199	0.0199	0.3802
26-MAR-2021	EXPLEOSOL	523.75	522.00	0.0033	0.0328	0.0327	0.6247
26-MAR-2021	FACT	112.95	104.10	0.0816	0.0448	0.0451	0.8616
26-MAR-2021	FAIRCHEMOR	686.85	629.50	0.0872	0.0110	0.0126	0.2407
26-MAR-2021	FCL	58.85	58.75	0.0017	0.0405	0.0404	0.7718
26-MAR-2021	FCONSUMER	6.50	6.75	-0.0377	0.0352	0.0352	0.6725
26-MAR-2021	FCSSOFT	0.70	0.70	0.0000	0.1001	0.0999	1.9086
26-MAR-2021	FDC	275.20	272.45	0.0100	0.0249	0.0248	0.4738
26-MAR-2021	FEDERALBNK	76.75	76.30	0.0059	0.0312	0.0312	0.5961
26-MAR-2021	FEL	8.35	8.90	-0.0638	0.0373	0.0374	0.7145
26-MAR-2021	FELDVR	10.35	10.85	-0.0472	0.0377	0.0378	0.7222
26-MAR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	FIEMIND	551.80	551.20	0.0011	0.0327	0.0326	0.6228
26-MAR-2021	FILATEX	64.15	64.05	0.0016	0.0372	0.0371	0.7088
26-MAR-2021	FINCABLES	384.85	371.50	0.0353	0.0262	0.0262	0.5006
26-MAR-2021	FINEORG	2266.65	2230.25	0.0162	0.0249	0.0248	0.4738
26-MAR-2021	FINPIPE	615.45	611.80	0.0059	0.0245	0.0245	0.4681
26-MAR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	FLEXITUFF	19.30	19.50	-0.0103	0.0636	0.0634	1.2113
26-MAR-2021	FLFL	54.15	57.65	-0.0626	0.0359	0.0361	0.6897
26-MAR-2021	FLUOROCHEM	580.35	573.05	0.0127	0.0269	0.0269	0.5139
26-MAR-2021	FMGOETZE	282.75	281.00	0.0062	0.0295	0.0294	0.5617
26-MAR-2021	FMNL	13.20	13.85	-0.0481	0.0398	0.0399	0.7623
26-MAR-2021	FORCEMOT	1185.15	1176.00	0.0078	0.0258	0.0258	0.4929
26-MAR-2021	FORTIS	198.55	199.85	-0.0065	0.0218	0.0217	0.4146
26-MAR-2021	FOSECOIND	1152.85	1149.20	0.0032	0.0207	0.0207	0.3955
26-MAR-2021	FRETAIL	47.20	51.35	-0.0843	0.0381	0.0385	0.7355
26-MAR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	FSC	69.90	73.60	-0.0516	0.0314	0.0315	0.6018
26-MAR-2021	FSL	107.00	109.85	-0.0263	0.0339	0.0339	0.6477
26-MAR-2021	G5	47.39	47.39	0.0000	0.0011	0.0011	0.0210
26-MAR-2021	GABRIEL	106.45	107.15	-0.0066	0.0320	0.0319	0.6094
26-MAR-2021	GAEL	127.55	128.00	-0.0035	0.0331	0.0330	0.6305
26-MAR-2021	GAIL	131.80	128.00	0.0293	0.0253	0.0253	0.4834
26-MAR-2021	GAL	2.05	2.00	0.0247	0.0384	0.0384	0.7336
26-MAR-2021	GALAXYSURF	2381.05	2381.85	-0.0003	0.0226	0.0226	0.4318
26-MAR-2021	GALLANTT	44.10	44.10	0.0000	0.0340	0.0339	0.6477
26-MAR-2021	GALLISPAT	36.45	36.45	0.0000	0.0370	0.0369	0.7050
26-MAR-2021	GAMMNINFRA	0.75	0.75	0.0000	0.0651	0.0649	1.2399
26-MAR-2021	GANDHITUBE	274.15	270.80	0.0123	0.0249	0.0248	0.4738
26-MAR-2021	GANECOS	567.75	565.90	0.0033	0.0325	0.0325	0.6209
26-MAR-2021	GANESHHOUC	54.95	57.85	-0.0514	0.0351	0.0352	0.6725
26-MAR-2021	GANGESSECU	58.85	60.30	-0.0243	0.0421	0.0420	0.8024
26-MAR-2021	GARFIBRES	2407.50	2408.50	-0.0004	0.0258	0.0257	0.4910
26-MAR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	GATI	102.90	101.20	0.0167	0.0367	0.0366	0.6992
26-MAR-2021	GAYAHWS	0.60	0.60	0.0000	0.0760	0.0758	1.4482
26-MAR-2021	GAYAPROJ	29.95	31.80	-0.0599	0.0370	0.0372	0.7107
26-MAR-2021	GBGLOBAL	7.25	6.90	0.0495	0.0770	0.0769	1.4692
26-MAR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	GDL	176.95	172.20	0.0272	0.0303	0.0302	0.5770
26-MAR-2021	GEECEE	104.15	103.55	0.0058	0.0318	0.0317	0.6056
26-MAR-2021	GEEKAYWIRE	78.05	78.85	-0.0102	0.0216	0.0216	0.4127
26-MAR-2021	GENCON	46.20	44.45	0.0386	0.0138	0.0140	0.2675
26-MAR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	GENESYS	111.35	109.60	0.0158	0.0389	0.0388	0.7413
26-MAR-2021	GENUSPAPER	7.30	7.35	-0.0068	0.0387	0.0386	0.7375
26-MAR-2021	GENUSPOWER	49.20	46.95	0.0468	0.0358	0.0359	0.6859
26-MAR-2021	GEOJITFSL	50.70	49.45	0.0250	0.0354	0.0354	0.6763
26-MAR-2021	GEPIL	277.65	268.85	0.0322	0.0306	0.0306	0.5846
26-MAR-2021	GESHIP	307.10	315.90	-0.0283	0.0291	0.0291	0.5560
26-MAR-2021	GET&D	113.20	114.55	-0.0119	0.0323	0.0323	0.6171
26-MAR-2021	GFLLIMITED	82.20	85.00	-0.0335	0.0315	0.0315	0.6018
26-MAR-2021	GFSTEELS	2.05	2.15	-0.0476	0.0766	0.0765	1.4615
26-MAR-2021	GHCL	218.15	222.55	-0.0200	0.0276	0.0276	0.5273
26-MAR-2021	GICHSGFIN	115.65	115.10	0.0048	0.0316	0.0315	0.6018
26-MAR-2021	GICRE	202.85	204.50	-0.0081	0.0327	0.0326	0.6228
26-MAR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	GILLANDERS	41.35	41.15	0.0048	0.0357	0.0356	0.6801
26-MAR-2021	GILLETTE	5638.55	5542.30	0.0172	0.0131	0.0131	0.2503
26-MAR-2021	GINNIFILA	20.80	20.90	-0.0048	0.0369	0.0369	0.7050
26-MAR-2021	GIPCL	75.30	74.40	0.0120	0.0234	0.0234	0.4471
26-MAR-2021	GISOLUTION	2.80	2.85	-0.0177	0.0726	0.0725	1.3851
26-MAR-2021	GKWLIMITED	508.20	506.90	0.0026	0.0320	0.0319	0.6094
26-MAR-2021	GLAND	2412.45	2450.70	-0.0157	0.0188	0.0188	0.3592
26-MAR-2021	GLAXO	1405.55	1402.30	0.0023	0.0166	0.0165	0.3152
26-MAR-2021	GLENMARK	450.60	443.95	0.0149	0.0279	0.0278	0.5311
26-MAR-2021	GLFL	2.50	2.55	-0.0198	0.1225	0.1222	2.3346
26-MAR-2021	GLOBAL	40.20	42.15	-0.0474	0.0152	0.0155	0.2961
26-MAR-2021	GLOBALVECT	39.80	39.60	0.0050	0.0382	0.0381	0.7279
26-MAR-2021	GLOBE	47.50	50.00	-0.0513	0.0170	0.0174	0.3324
26-MAR-2021	GLOBUSSPR	318.65	316.30	0.0074	0.0343	0.0342	0.6534
26-MAR-2021	GMBREW	415.35	413.20	0.0052	0.0266	0.0265	0.5063
26-MAR-2021	GMDCLTD	54.40	54.15	0.0046	0.0280	0.0279	0.5330
26-MAR-2021	GMMPFAUDLR	4151.55	4161.60	-0.0024	0.0327	0.0326	0.6228
26-MAR-2021	GMRINFRA	24.20	23.90	0.0125	0.0268	0.0267	0.5101
26-MAR-2021	GNA	348.45	359.85	-0.0322	0.0322	0.0322	0.6152
26-MAR-2021	GNFC	286.70	281.85	0.0171	0.0295	0.0295	0.5636
26-MAR-2021	GOACARBON	275.70	273.20	0.0091	0.0347	0.0346	0.6610
26-MAR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	GOCLCORP	222.85	223.05	-0.0009	0.0303	0.0302	0.5770
26-MAR-2021	GODFRYPHLP	887.35	877.95	0.0106	0.0226	0.0225	0.4299
26-MAR-2021	GODHA	47.75	45.75	0.0428	0.0211	0.0213	0.4069
26-MAR-2021	GODREJAGRO	491.95	485.35	0.0135	0.0208	0.0208	0.3974
26-MAR-2021	GODREJCP	710.25	679.80	0.0438	0.0193	0.0195	0.3725
26-MAR-2021	GODREJIND	530.80	525.00	0.0110	0.0187	0.0187	0.3573
26-MAR-2021	GODREJPROP	1366.85	1332.10	0.0258	0.0308	0.0307	0.5865
26-MAR-2021	GOENKA	1.90	1.90	0.0000	0.1036	0.1033	1.9735
26-MAR-2021	GOKEX	79.30	76.50	0.0359	0.0380	0.0380	0.7260
26-MAR-2021	GOKUL	18.60	18.90	-0.0160	0.0349	0.0349	0.6668
26-MAR-2021	GOKULAGRO	19.75	20.35	-0.0299	0.0405	0.0404	0.7718
26-MAR-2021	GOLDBEES	38.79	38.89	-0.0026	0.0100	0.0100	0.1910
26-MAR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	GOLDENTOBC	40.35	41.75	-0.0341	0.0360	0.0360	0.6878
26-MAR-2021	GOLDIAM	333.20	333.25	-0.0002	0.0370	0.0369	0.7050
26-MAR-2021	GOLDSHARE	40.20	40.45	-0.0062	0.0092	0.0092	0.1758
26-MAR-2021	GOLDTECH	9.55	10.05	-0.0510	0.0417	0.0418	0.7986
26-MAR-2021	GOODLUCK	65.20	64.25	0.0147	0.0389	0.0388	0.7413
26-MAR-2021	GOODYEAR	894.70	892.85	0.0021	0.1777	0.1773	3.3873
26-MAR-2021	GPIL	718.50	713.00	0.0077	0.0371	0.0370	0.7069
26-MAR-2021	GPPL	96.20	94.90	0.0136	0.0249	0.0249	0.4757
26-MAR-2021	GPTINFRA	37.40	36.75	0.0175	0.0426	0.0426	0.8139
26-MAR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	GRANULES	301.15	305.10	-0.0130	0.0315	0.0314	0.5999
26-MAR-2021	GRAPHITE	476.95	473.95	0.0063	0.0353	0.0352	0.6725
26-MAR-2021	GRASIM	1405.60	1372.80	0.0236	0.0243	0.0243	0.4643
26-MAR-2021	GRAVITA	93.55	92.05	0.0162	0.0335	0.0335	0.6400
26-MAR-2021	GREAVESCOT	126.15	125.40	0.0060	0.0294	0.0293	0.5598
26-MAR-2021	GREENLAM	926.65	918.65	0.0087	0.0239	0.0238	0.4547
26-MAR-2021	GREENPANEL	157.05	154.95	0.0135	0.0311	0.0310	0.5923
26-MAR-2021	GREENPLY	169.55	169.30	0.0015	0.0309	0.0308	0.5884
26-MAR-2021	GREENPOWER	2.10	2.00	0.0488	0.0377	0.0377	0.7203
26-MAR-2021	GRINDWELL	888.55	851.50	0.0426	0.0214	0.0216	0.4127
26-MAR-2021	GROBTEA	826.35	805.10	0.0261	0.0391	0.0390	0.7451
26-MAR-2021	GRPLTD	810.55	836.65	-0.0317	0.0324	0.0324	0.6190
26-MAR-2021	GRSE	190.30	186.80	0.0186	0.0291	0.0290	0.5540
26-MAR-2021	GSCLCEMENT	32.35	33.10	-0.0229	0.0351	0.0350	0.6687
26-MAR-2021	GSFC	82.30	80.95	0.0165	0.0282	0.0281	0.5368
26-MAR-2021	GSPL	265.80	264.05	0.0066	0.0231	0.0231	0.4413
26-MAR-2021	GSS	52.95	50.35	0.0503	0.0437	0.0437	0.8349
26-MAR-2021	GTL	5.70	5.85	-0.0260	0.0483	0.0482	0.9209
26-MAR-2021	GTLINFRA	0.75	0.70	0.0690	0.0579	0.0580	1.1081
26-MAR-2021	GTNTEX	5.10	5.05	0.0099	0.0431	0.0430	0.8215
26-MAR-2021	GTPL	110.40	111.80	-0.0126	0.0367	0.0366	0.6992
26-MAR-2021	GUFICBIO	102.15	100.45	0.0168	0.0343	0.0343	0.6553
26-MAR-2021	GUJALKALI	335.80	335.55	0.0007	0.0282	0.0281	0.5368
26-MAR-2021	GUJAPOLLO	202.65	201.40	0.0062	0.0378	0.0377	0.7203
26-MAR-2021	GUJGASLTD	518.10	511.80	0.0122	0.0246	0.0245	0.4681
26-MAR-2021	GUJRAFFIA	51.00	53.95	-0.0562	0.0524	0.0524	1.0011
26-MAR-2021	GULFOILLUB	720.80	721.20	-0.0006	0.0238	0.0237	0.4528
26-MAR-2021	GULFPETRO	36.70	37.95	-0.0335	0.0325	0.0325	0.6209
26-MAR-2021	GULPOLY	92.70	91.20	0.0163	0.0313	0.0312	0.5961
26-MAR-2021	HAL	986.95	982.80	0.0042	0.0270	0.0270	0.5158
26-MAR-2021	HAPPSTMNDS	522.65	517.75	0.0094	0.0224	0.0224	0.4280
26-MAR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	HARITASEAT	722.60	726.75	-0.0057	0.0288	0.0287	0.5483
26-MAR-2021	HARRMALAYA	140.35	137.15	0.0231	0.0348	0.0348	0.6649
26-MAR-2021	HATHWAY	25.65	28.60	-0.1089	0.0380	0.0386	0.7375
26-MAR-2021	HATSUN	717.50	721.35	-0.0054	0.0249	0.0248	0.4738
26-MAR-2021	HAVELLS	1050.30	1026.20	0.0232	0.0240	0.0240	0.4585
26-MAR-2021	HAVISHA	0.75	0.75	0.0000	0.0587	0.0586	1.1196
26-MAR-2021	HBANKETF	333.63	333.89	-0.0008	0.0119	0.0119	0.2273
26-MAR-2021	HBLPOWER	33.60	33.90	-0.0089	0.0373	0.0372	0.7107
26-MAR-2021	HBSL	16.90	17.55	-0.0377	0.0457	0.0457	0.8731
26-MAR-2021	HCC	7.40	7.50	-0.0134	0.0392	0.0391	0.7470
26-MAR-2021	HCG	185.25	172.75	0.0699	0.0254	0.0258	0.4929
26-MAR-2021	HCL-INSYS	8.75	8.75	0.0000	0.0346	0.0345	0.6591
26-MAR-2021	HCLTECH	958.55	957.05	0.0016	0.0218	0.0218	0.4165
26-MAR-2021	HDFC	2532.70	2470.75	0.0248	0.0243	0.0243	0.4643
26-MAR-2021	HDFCAMC	2854.60	2807.95	0.0165	0.0231	0.0231	0.4413
26-MAR-2021	HDFCBANK	1491.35	1463.35	0.0190	0.0202	0.0202	0.3859
26-MAR-2021	HDFCLIFE	671.70	667.05	0.0069	0.0240	0.0239	0.4566
26-MAR-2021	HDFCMFGETF	39.86	39.88	-0.0005	0.0088	0.0088	0.1681
26-MAR-2021	HDFCNIFETF	154.86	152.67	0.0142	0.0156	0.0155	0.2961
26-MAR-2021	HDFCSENETF	526.88	526.02	0.0016	0.0180	0.0179	0.3420
26-MAR-2021	HDIL	5.00	5.15	-0.0296	0.0426	0.0425	0.8120
26-MAR-2021	HEG	1420.75	1424.05	-0.0023	0.0369	0.0368	0.7031
26-MAR-2021	HEIDELBERG	235.20	232.05	0.0135	0.0226	0.0225	0.4299
26-MAR-2021	HEMIPROP	138.60	136.45	0.0156	0.0315	0.0315	0.6018
26-MAR-2021	HERANBA	630.30	628.95	0.0021	0.0101	0.0100	0.1910
26-MAR-2021	HERCULES	111.85	110.55	0.0117	0.0341	0.0340	0.6496
26-MAR-2021	HERITGFOOD	305.65	292.35	0.0445	0.0314	0.0314	0.5999
26-MAR-2021	HEROMOTOCO	2937.85	2941.65	-0.0013	0.0235	0.0234	0.4471
26-MAR-2021	HESTERBIO	1950.00	2007.75	-0.0292	0.0289	0.0289	0.5521
26-MAR-2021	HEXATRADEX	67.30	67.40	-0.0015	0.0409	0.0408	0.7795
26-MAR-2021	HFCL	25.55	25.50	0.0020	0.0366	0.0365	0.6973
26-MAR-2021	HGINFRA	290.55	280.20	0.0363	0.0305	0.0306	0.5846
26-MAR-2021	HGS	1462.00	1477.55	-0.0106	0.0317	0.0316	0.6037
26-MAR-2021	HIKAL	143.80	144.30	-0.0035	0.0302	0.0302	0.5770
26-MAR-2021	HIL	2885.40	2851.20	0.0119	0.0333	0.0332	0.6343
26-MAR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	HILTON	9.35	9.35	0.0000	0.0360	0.0359	0.6859
26-MAR-2021	HIMATSEIDE	148.20	142.90	0.0364	0.0400	0.0400	0.7642
26-MAR-2021	HINDALCO	327.15	314.00	0.0410	0.0308	0.0309	0.5903
26-MAR-2021	HINDCOMPOS	269.25	270.65	-0.0052	0.0355	0.0354	0.6763
26-MAR-2021	HINDCOPPER	123.25	122.35	0.0073	0.0413	0.0412	0.7871
26-MAR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	HINDMOTORS	6.50	6.50	0.0000	0.0363	0.0362	0.6916
26-MAR-2021	HINDNATGLS	31.80	32.70	-0.0279	0.0396	0.0395	0.7546
26-MAR-2021	HINDOILEXP	97.85	92.35	0.0578	0.0323	0.0325	0.6209
26-MAR-2021	HINDPETRO	229.80	227.25	0.0112	0.0268	0.0267	0.5101
26-MAR-2021	HINDUNILVR	2317.80	2237.05	0.0355	0.0173	0.0174	0.3324
26-MAR-2021	HINDZINC	278.00	266.70	0.0415	0.0245	0.0246	0.4700
26-MAR-2021	HIRECT	122.00	123.45	-0.0118	0.0299	0.0298	0.5693
26-MAR-2021	HISARMETAL	111.10	92.60	0.1821	0.0438	0.0455	0.8693
26-MAR-2021	HITECH	385.30	365.35	0.0532	0.0365	0.0366	0.6992
26-MAR-2021	HITECHCORP	124.00	118.00	0.0496	0.0370	0.0370	0.7069
26-MAR-2021	HITECHGEAR	179.55	175.75	0.0214	0.0317	0.0317	0.6056
26-MAR-2021	HLEGLAS	2227.90	2304.80	-0.0339	0.0160	0.0161	0.3076
26-MAR-2021	HLVLTD	6.00	5.90	0.0168	0.0389	0.0388	0.7413
26-MAR-2021	HMT	32.45	31.25	0.0377	0.0330	0.0330	0.6305
26-MAR-2021	HMVL	59.25	59.80	-0.0092	0.0287	0.0287	0.5483
26-MAR-2021	HNDFDS	2051.70	2027.05	0.0121	0.0331	0.0330	0.6305
26-MAR-2021	HNGSNGBEES	348.37	346.35	0.0058	0.0191	0.0191	0.3649
26-MAR-2021	HOMEFIRST	458.85	465.70	-0.0148	0.0145	0.0145	0.2770
26-MAR-2021	HONAUT	45436.50	44602.10	0.0185	0.0245	0.0244	0.4662
26-MAR-2021	HONDAPOWER	995.55	981.30	0.0144	0.0225	0.0225	0.4299
26-MAR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	HOTELRUGBY	1.10	1.20	-0.0870	0.0676	0.0677	1.2934
26-MAR-2021	HOVS	64.50	61.95	0.0403	0.0355	0.0355	0.6782
26-MAR-2021	HPL	49.65	52.25	-0.0510	0.0357	0.0358	0.6840
26-MAR-2021	HSCL	41.45	41.70	-0.0060	0.0378	0.0377	0.7203
26-MAR-2021	HSIL	160.50	149.50	0.0710	0.0335	0.0338	0.6457
26-MAR-2021	HTMEDIA	21.70	21.50	0.0093	0.0337	0.0336	0.6419
26-MAR-2021	HUBTOWN	16.30	16.40	-0.0061	0.0327	0.0326	0.6228
26-MAR-2021	HUDCO	44.20	44.35	-0.0034	0.0295	0.0294	0.5617
26-MAR-2021	HUHTAMAKI	277.90	279.90	-0.0072	0.0277	0.0276	0.5273
26-MAR-2021	IBMFNIFTY	153.83	144.52	0.0624	0.0223	0.0227	0.4337
26-MAR-2021	IBREALEST	83.20	82.90	0.0036	0.0410	0.0409	0.7814
26-MAR-2021	IBULHSGFIN	197.95	195.60	0.0119	0.0495	0.0494	0.9438
26-MAR-2021	ICEMAKE	66.75	66.20	0.0083	0.0203	0.0203	0.3878
26-MAR-2021	ICICI500	200.01	197.22	0.0140	0.0172	0.0172	0.3286
26-MAR-2021	ICICIALPLV	138.48	137.67	0.0059	0.0078	0.0078	0.1490
26-MAR-2021	ICICIB22	35.29	35.01	0.0080	0.0160	0.0160	0.3057
26-MAR-2021	ICICIBANK	578.55	571.55	0.0122	0.0285	0.0284	0.5426
26-MAR-2021	ICICIBANKN	332.13	328.73	0.0103	0.0207	0.0206	0.3936
26-MAR-2021	ICICIBANKP	177.19	175.26	0.0110	0.0215	0.0215	0.4108
26-MAR-2021	ICICIGI	1400.00	1388.25	0.0084	0.0241	0.0240	0.4585
26-MAR-2021	ICICIGOLD	39.86	39.98	-0.0030	0.0095	0.0095	0.1815
26-MAR-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
26-MAR-2021	ICICILOVOL	116.35	115.53	0.0071	0.0136	0.0136	0.2598
26-MAR-2021	ICICIM150	88.87	87.57	0.0147	0.0188	0.0188	0.3592
26-MAR-2021	ICICIMCAP	84.80	83.89	0.0108	0.0165	0.0165	0.3152
26-MAR-2021	ICICINF100	158.26	156.78	0.0094	0.0179	0.0178	0.3401
26-MAR-2021	ICICINIFTY	154.55	153.03	0.0099	0.0153	0.0153	0.2923
26-MAR-2021	ICICINV20	76.39	76.05	0.0045	0.0161	0.0160	0.3057
26-MAR-2021	ICICINXT50	34.41	34.18	0.0067	0.0146	0.0145	0.2770
26-MAR-2021	ICICIPRULI	430.65	430.05	0.0014	0.0285	0.0284	0.5426
26-MAR-2021	ICICISENSX	528.31	523.56	0.0090	0.0138	0.0138	0.2636
26-MAR-2021	ICICITECH	256.39	251.83	0.0179	0.0133	0.0133	0.2541
26-MAR-2021	ICIL	126.40	121.00	0.0437	0.0408	0.0408	0.7795
26-MAR-2021	ICRA	3585.65	3579.80	0.0016	0.0244	0.0243	0.4643
26-MAR-2021	IDBI	38.15	37.95	0.0053	0.0368	0.0367	0.7012
26-MAR-2021	IDBIGOLD	4140.00	4169.60	-0.0071	0.0158	0.0158	0.3019
26-MAR-2021	IDEA	9.10	8.90	0.0222	0.0588	0.0587	1.1215
26-MAR-2021	IDFC	47.55	48.25	-0.0146	0.0328	0.0327	0.6247
26-MAR-2021	IDFCFIRSTB	57.70	57.20	0.0087	0.0307	0.0307	0.5865
26-MAR-2021	IDFNIFTYET	152.03	149.67	0.0156	0.0259	0.0259	0.4948
26-MAR-2021	IEX	339.25	332.85	0.0190	0.0255	0.0254	0.4853
26-MAR-2021	IFBAGRO	394.95	371.05	0.0624	0.0343	0.0345	0.6591
26-MAR-2021	IFBIND	1093.75	985.60	0.1041	0.0325	0.0332	0.6343
26-MAR-2021	IFCI	12.70	12.65	0.0039	0.0418	0.0417	0.7967
26-MAR-2021	IFGLEXPOR	314.30	306.00	0.0268	0.0394	0.0393	0.7508
26-MAR-2021	IGARASHI	270.00	268.25	0.0065	0.0333	0.0332	0.6343
26-MAR-2021	IGL	503.65	502.45	0.0024	0.0239	0.0238	0.4547
26-MAR-2021	IGPL	419.10	415.70	0.0081	0.0375	0.0375	0.7164
26-MAR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	IIFL	276.10	282.75	-0.0238	0.0417	0.0416	0.7948
26-MAR-2021	IIFLSEC	46.40	46.50	-0.0022	0.0431	0.0430	0.8215
26-MAR-2021	IIFLWAM	1207.30	1198.25	0.0075	0.0234	0.0233	0.4451
26-MAR-2021	IITL	51.75	51.05	0.0136	0.0359	0.0359	0.6859
26-MAR-2021	IL&FSENGG	3.10	3.20	-0.0317	0.0334	0.0334	0.6381
26-MAR-2021	IL&FSTRANS	2.20	2.30	-0.0445	0.0434	0.0434	0.8292
26-MAR-2021	IMAGICAA	6.85	7.05	-0.0288	0.0393	0.0393	0.7508
26-MAR-2021	IMFA	449.45	446.65	0.0062	0.0316	0.0315	0.6018
26-MAR-2021	IMPAL	689.90	694.05	-0.0060	0.0207	0.0207	0.3955
26-MAR-2021	IMPEXFERRO	1.00	1.00	0.0000	0.0910	0.0908	1.7347
26-MAR-2021	INDBANK	12.85	12.55	0.0236	0.0414	0.0414	0.7909
26-MAR-2021	INDHOTEL	108.40	102.95	0.0516	0.0270	0.0272	0.5197
26-MAR-2021	INDIACEM	162.45	162.45	0.0000	0.0308	0.0307	0.5865
26-MAR-2021	INDIAGLYCO	439.60	442.80	-0.0073	0.0326	0.0325	0.6209
26-MAR-2021	INDIAMART	7796.55	7788.15	0.0011	0.0328	0.0327	0.6247
26-MAR-2021	INDIANB	118.25	116.10	0.0183	0.0348	0.0347	0.6629
26-MAR-2021	INDIANCARD	131.75	131.25	0.0038	0.0309	0.0308	0.5884
26-MAR-2021	INDIANHUME	168.40	171.05	-0.0156	0.0298	0.0297	0.5674
26-MAR-2021	INDIGO	1613.00	1663.55	-0.0309	0.0275	0.0275	0.5254
26-MAR-2021	INDIGOPNTS	2298.05	2290.75	0.0032	0.0155	0.0155	0.2961
26-MAR-2021	INDIGRID	136.08	132.45	0.0270	0.0106	0.0107	0.2044
26-MAR-2021	INDINFR	116.75	116.75	0.0000	0.0051	0.0051	0.0974
26-MAR-2021	INDLMETER	14.15	14.50	-0.0244	0.0419	0.0418	0.7986
26-MAR-2021	INDNIPPON	360.20	367.00	-0.0187	0.0303	0.0303	0.5789
26-MAR-2021	INDOCO	296.90	281.35	0.0538	0.0321	0.0323	0.6171
26-MAR-2021	INDORAMA	37.40	36.70	0.0189	0.0368	0.0367	0.7012
26-MAR-2021	INDOSOLAR	2.10	2.10	0.0000	0.0506	0.0505	0.9648
26-MAR-2021	INDOSTAR	316.30	317.95	-0.0052	0.0293	0.0292	0.5579
26-MAR-2021	INDOTECH	85.85	88.30	-0.0281	0.0320	0.0320	0.6114
26-MAR-2021	INDOTHAI	53.60	51.05	0.0487	0.0393	0.0394	0.7527
26-MAR-2021	INDOWIND	4.05	3.95	0.0250	0.0375	0.0374	0.7145
26-MAR-2021	INDRAMEDCO	53.95	53.20	0.0140	0.0278	0.0277	0.5292
26-MAR-2021	INDSWFTLAB	73.20	73.90	-0.0095	0.0349	0.0348	0.6649
26-MAR-2021	INDTERRAIN	29.50	28.85	0.0223	0.0331	0.0331	0.6324
26-MAR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	INDUSINDBK	952.75	957.80	-0.0053	0.0415	0.0414	0.7909
26-MAR-2021	INDUSTOWER	239.95	241.15	-0.0050	0.0340	0.0339	0.6477
26-MAR-2021	INEOSSTYRO	958.05	939.05	0.0200	0.0300	0.0300	0.5731
26-MAR-2021	INFIBEAM	47.15	46.55	0.0128	0.0409	0.0408	0.7795
26-MAR-2021	INFOBEAN	141.80	139.60	0.0156	0.0306	0.0306	0.5846
26-MAR-2021	INFOMEDIA	3.15	3.30	-0.0465	0.1098	0.1096	2.0939
26-MAR-2021	INFRABEES	421.36	419.48	0.0045	0.0162	0.0162	0.3095
26-MAR-2021	INFY	1336.20	1333.80	0.0018	0.0209	0.0208	0.3974
26-MAR-2021	INGERRAND	670.35	674.10	-0.0056	0.0208	0.0207	0.3955
26-MAR-2021	INOXLEISUR	301.30	303.80	-0.0083	0.0274	0.0274	0.5235
26-MAR-2021	INOXWIND	74.00	72.70	0.0177	0.0387	0.0386	0.7375
26-MAR-2021	INSECTICID	485.80	478.45	0.0152	0.0273	0.0272	0.5197
26-MAR-2021	INSPIRISYS	42.85	42.10	0.0177	0.0396	0.0395	0.7546
26-MAR-2021	INTELLECT	623.40	616.55	0.0110	0.0378	0.0378	0.7222
26-MAR-2021	INTENTECH	33.05	31.80	0.0386	0.0389	0.0389	0.7432
26-MAR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	INVENTURE	28.10	29.05	-0.0332	0.0385	0.0385	0.7355
26-MAR-2021	IOB	16.05	16.10	-0.0031	0.0358	0.0357	0.6820
26-MAR-2021	IOC	90.90	90.90	0.0000	0.0207	0.0206	0.3936
26-MAR-2021	IOLCP	569.45	570.15	-0.0012	0.0370	0.0369	0.7050
26-MAR-2021	IPCALAB	1859.90	1854.90	0.0027	0.0242	0.0241	0.4604
26-MAR-2021	IRB	102.75	104.10	-0.0131	0.0331	0.0331	0.6324
26-MAR-2021	IRBINVIT	53.42	53.97	-0.0102	0.0182	0.0182	0.3477
26-MAR-2021	IRCON	80.85	80.45	0.0050	0.0273	0.0272	0.5197
26-MAR-2021	IRCTC	1747.40	1721.85	0.0147	0.0250	0.0249	0.4757
26-MAR-2021	IRFC	23.05	22.95	0.0043	0.0062	0.0062	0.1185
26-MAR-2021	IRISDOREME	90.25	89.20	0.0117	0.0238	0.0238	0.4547
26-MAR-2021	ISEC	394.80	397.10	-0.0058	0.0283	0.0282	0.5388
26-MAR-2021	ISFT	66.95	69.70	-0.0403	0.0400	0.0400	0.7642
26-MAR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ISMTLTD	10.85	10.90	-0.0046	0.0410	0.0409	0.7814
26-MAR-2021	ITC	210.90	211.60	-0.0033	0.0197	0.0197	0.3764
26-MAR-2021	ITDC	356.70	354.75	0.0055	0.0375	0.0374	0.7145
26-MAR-2021	ITDCEM	79.25	75.70	0.0458	0.0385	0.0385	0.7355
26-MAR-2021	ITI	115.65	113.15	0.0219	0.0346	0.0346	0.6610
26-MAR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	IVC	3.80	3.95	-0.0387	0.0352	0.0352	0.6725
26-MAR-2021	IVP	98.70	103.80	-0.0504	0.0415	0.0416	0.7948
26-MAR-2021	IVZINGOLD	4047.00	4081.40	-0.0085	0.0154	0.0154	0.2942
26-MAR-2021	IVZINNIFTY	1575.00	1547.51	0.0176	0.0250	0.0250	0.4776
26-MAR-2021	IZMO	51.00	49.55	0.0288	0.0352	0.0352	0.6725
26-MAR-2021	J&KBANK	25.75	25.80	-0.0019	0.0370	0.0369	0.7050
26-MAR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	JAGRAN	58.80	58.85	-0.0008	0.0249	0.0248	0.4738
26-MAR-2021	JAGSNPHARM	79.65	79.75	-0.0013	0.0415	0.0414	0.7909
26-MAR-2021	JAIBALAJI	37.30	37.45	-0.0040	0.0317	0.0316	0.6037
26-MAR-2021	JAICORPLTD	84.75	84.20	0.0065	0.0312	0.0311	0.5942
26-MAR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	JAINSTUDIO	2.00	2.10	-0.0488	0.0782	0.0780	1.4902
26-MAR-2021	JAMNAAUTO	68.70	67.95	0.0110	0.0340	0.0340	0.6496
26-MAR-2021	JASH	292.20	286.55	0.0195	0.0274	0.0274	0.5235
26-MAR-2021	JAYAGROGN	136.00	137.10	-0.0081	0.0342	0.0341	0.6515
26-MAR-2021	JAYBARMARU	224.45	219.40	0.0228	0.0311	0.0311	0.5942
26-MAR-2021	JAYNECOIND	10.10	9.65	0.0456	0.0370	0.0371	0.7088
26-MAR-2021	JAYSREETEA	66.40	67.10	-0.0105	0.0288	0.0288	0.5502
26-MAR-2021	JBCHEPHARM	1228.70	1227.10	0.0013	0.0250	0.0250	0.4776
26-MAR-2021	JBFIND	14.10	13.45	0.0472	0.0389	0.0389	0.7432
26-MAR-2021	JBMA	411.65	415.60	-0.0095	0.0332	0.0331	0.6324
26-MAR-2021	JCHAC	2554.60	2518.80	0.0141	0.0272	0.0272	0.5197
26-MAR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	JETAIRWAYS	91.15	95.40	-0.0456	0.0460	0.0460	0.8788
26-MAR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	JHS	19.65	20.50	-0.0423	0.0382	0.0382	0.7298
26-MAR-2021	JIKIND	0.55	0.55	0.0000	0.1112	0.1109	2.1187
26-MAR-2021	JINDALPHOT	74.40	70.90	0.0482	0.0407	0.0407	0.7776
26-MAR-2021	JINDALPOLY	749.30	713.65	0.0487	0.0355	0.0356	0.6801
26-MAR-2021	JINDALSAW	71.50	71.40	0.0014	0.0315	0.0315	0.6018
26-MAR-2021	JINDALSTEL	324.20	309.25	0.0472	0.0377	0.0378	0.7222
26-MAR-2021	JINDRILL	91.05	93.05	-0.0217	0.0329	0.0329	0.6286
26-MAR-2021	JINDWORLD	49.05	49.80	-0.0152	0.0318	0.0317	0.6056
26-MAR-2021	JISLDVREQS	12.75	12.95	-0.0156	0.0366	0.0365	0.6973
26-MAR-2021	JISLJALEQS	18.80	19.10	-0.0158	0.0405	0.0404	0.7718
26-MAR-2021	JITFINFRA	7.45	7.65	-0.0265	0.0385	0.0385	0.7355
26-MAR-2021	JIYAECO	5.10	5.30	-0.0385	0.0326	0.0327	0.6247
26-MAR-2021	JKCEMENT	2805.80	2778.05	0.0099	0.0238	0.0237	0.4528
26-MAR-2021	JKIL	205.75	205.90	-0.0007	0.0314	0.0314	0.5999
26-MAR-2021	JKLAKSHMI	409.90	390.75	0.0478	0.0246	0.0248	0.4738
26-MAR-2021	JKPAPER	152.45	146.05	0.0429	0.0306	0.0307	0.5865
26-MAR-2021	JKTYRE	109.65	109.35	0.0027	0.0320	0.0319	0.6094
26-MAR-2021	JMA	30.80	30.65	0.0049	0.0315	0.0314	0.5999
26-MAR-2021	JMCPROJECT	78.15	73.40	0.0627	0.0346	0.0348	0.6649
26-MAR-2021	JMFINANCIL	87.90	87.15	0.0086	0.0282	0.0281	0.5368
26-MAR-2021	JMTAUTOLTD	2.60	2.55	0.0194	0.0355	0.0355	0.6782
26-MAR-2021	JOCIL	145.80	145.15	0.0045	0.0364	0.0363	0.6935
26-MAR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	JPASSOCIAT	7.30	7.30	0.0000	0.0441	0.0440	0.8406
26-MAR-2021	JPINFRATEC	1.70	1.65	0.0299	0.0446	0.0446	0.8521
26-MAR-2021	JPPOWER	3.05	2.95	0.0333	0.0483	0.0482	0.9209
26-MAR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	JSL	66.10	65.70	0.0061	0.0363	0.0362	0.6916
26-MAR-2021	JSLHISAR	119.90	115.20	0.0400	0.0348	0.0348	0.6649
26-MAR-2021	JSWENERGY	87.50	83.65	0.0450	0.0285	0.0286	0.5464
26-MAR-2021	JSWHL	3498.40	3494.95	0.0010	0.0275	0.0275	0.5254
26-MAR-2021	JSWISPL	24.00	23.90	0.0042	0.0330	0.0329	0.6286
26-MAR-2021	JSWSTEEL	445.20	438.00	0.0163	0.0269	0.0268	0.5120
26-MAR-2021	JTEKTINDIA	85.10	84.25	0.0100	0.0338	0.0337	0.6438
26-MAR-2021	JUBLFOOD	2880.75	2824.60	0.0197	0.0251	0.0251	0.4795
26-MAR-2021	JUBLINDS	188.40	185.95	0.0131	0.0350	0.0350	0.6687
26-MAR-2021	JUBLINGREA	254.10	267.40	-0.0510	0.0074	0.0083	0.1586
26-MAR-2021	JUBLPHARMA	664.45	669.15	-0.0070	0.0315	0.0314	0.5999
26-MAR-2021	JUMPNET	9.60	9.75	-0.0155	0.0302	0.0301	0.5751
26-MAR-2021	JUNIORBEES	355.54	351.55	0.0113	0.0130	0.0130	0.2484
26-MAR-2021	JUSTDIAL	860.80	858.40	0.0028	0.0426	0.0425	0.8120
26-MAR-2021	JYOTHYLAB	137.65	138.25	-0.0043	0.0206	0.0206	0.3936
26-MAR-2021	JYOTISTRUC	4.55	4.40	0.0335	0.0733	0.0731	1.3966
26-MAR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	KABRAEXTRU	187.30	185.50	0.0097	0.0403	0.0402	0.7680
26-MAR-2021	KAJARIACER	898.75	899.30	-0.0006	0.0220	0.0219	0.4184
26-MAR-2021	KAKATCEM	165.50	165.40	0.0006	0.0304	0.0303	0.5789
26-MAR-2021	KALPATPOWR	368.40	368.10	0.0008	0.0262	0.0261	0.4986
26-MAR-2021	KALYANIFRG	183.80	190.50	-0.0358	0.0284	0.0285	0.5445
26-MAR-2021	KALYANKJIL	75.20	73.95	0.0168	0.0000	0.0012	0.0229
26-MAR-2021	KAMATHOTEL	30.20	31.50	-0.0421	0.0372	0.0372	0.7107
26-MAR-2021	KAMDHENU	134.00	134.00	0.0000	0.0366	0.0365	0.6973
26-MAR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	KANANIIND	4.10	4.30	-0.0476	0.0461	0.0461	0.8807
26-MAR-2021	KANORICHEM	87.40	83.90	0.0409	0.0379	0.0379	0.7241
26-MAR-2021	KANPRPLA	137.95	143.30	-0.0380	0.0185	0.0187	0.3573
26-MAR-2021	KANSAINER	568.30	554.50	0.0246	0.0243	0.0243	0.4643
26-MAR-2021	KAPSTON	101.90	101.90	0.0000	0.0353	0.0352	0.6725
26-MAR-2021	KARDA	112.45	112.75	-0.0027	0.0271	0.0270	0.5158
26-MAR-2021	KARMAENG	13.40	13.95	-0.0402	0.0445	0.0445	0.8502
26-MAR-2021	KARURVYSYA	54.95	54.45	0.0091	0.0328	0.0327	0.6247
26-MAR-2021	KAUSHALYA	1.65	1.70	-0.0299	0.0714	0.0713	1.3622
26-MAR-2021	KAYA	275.50	287.40	-0.0423	0.0320	0.0320	0.6114
26-MAR-2021	KCP	84.75	81.55	0.0385	0.0303	0.0303	0.5789
26-MAR-2021	KCPSUGIND	14.90	15.05	-0.0100	0.0313	0.0313	0.5980
26-MAR-2021	KDDL	272.65	275.75	-0.0113	0.0348	0.0347	0.6629
26-MAR-2021	KEC	411.65	410.05	0.0039	0.0248	0.0247	0.4719
26-MAR-2021	KECL	12.55	12.70	-0.0119	0.0317	0.0317	0.6056
26-MAR-2021	KEERTI	23.70	23.95	-0.0105	0.0200	0.0200	0.3821
26-MAR-2021	KEI	518.50	517.60	0.0017	0.0270	0.0270	0.5158
26-MAR-2021	KELLTONTEC	65.95	67.10	-0.0173	0.0421	0.0420	0.8024
26-MAR-2021	KENNAMET	1021.35	1057.60	-0.0349	0.0259	0.0259	0.4948
26-MAR-2021	KERNEX	60.30	57.45	0.0484	0.0361	0.0362	0.6916
26-MAR-2021	KESORAMIND	70.80	70.30	0.0071	0.0385	0.0384	0.7336
26-MAR-2021	KEYFINSERV	52.60	54.70	-0.0391	0.0684	0.0683	1.3049
26-MAR-2021	KGL	0.25	0.25	0.0000	0.1061	0.1058	2.0213
26-MAR-2021	KHADIM	148.85	150.70	-0.0124	0.0347	0.0346	0.6610
26-MAR-2021	KHAICHEM	20.95	21.00	-0.0024	0.0248	0.0248	0.4738
26-MAR-2021	KHANDSE	14.05	13.55	0.0362	0.0417	0.0417	0.7967
26-MAR-2021	KICL	1527.50	1503.80	0.0156	0.0226	0.0226	0.4318
26-MAR-2021	KILITCH	82.45	81.45	0.0122	0.0315	0.0314	0.5999
26-MAR-2021	KINGFA	589.20	586.90	0.0039	0.0335	0.0334	0.6381
26-MAR-2021	KIOCL	139.30	137.50	0.0130	0.0361	0.0360	0.6878
26-MAR-2021	KIRIINDUS	422.35	430.50	-0.0191	0.0319	0.0318	0.6075
26-MAR-2021	KIRLFER	160.85	158.85	0.0125	0.0283	0.0283	0.5407
26-MAR-2021	KIRLOSBROS	220.65	209.00	0.0542	0.0372	0.0373	0.7126
26-MAR-2021	KIRLOSENG	167.35	169.15	-0.0107	0.0275	0.0274	0.5235
26-MAR-2021	KIRLOSIND	1255.10	1252.50	0.0021	0.0332	0.0331	0.6324
26-MAR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	KITEX	99.50	98.00	0.0152	0.0271	0.0270	0.5158
26-MAR-2021	KKCL	914.25	880.50	0.0376	0.0183	0.0184	0.3515
26-MAR-2021	KMSUGAR	12.05	12.30	-0.0205	0.0370	0.0369	0.7050
26-MAR-2021	KNRCON	205.80	202.30	0.0172	0.0257	0.0257	0.4910
26-MAR-2021	KOKUYOCMLN	54.90	56.10	-0.0216	0.0324	0.0324	0.6190
26-MAR-2021	KOLTEPATIL	226.90	224.15	0.0122	0.0307	0.0306	0.5846
26-MAR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	KOPRAN	101.35	102.95	-0.0157	0.0364	0.0363	0.6935
26-MAR-2021	KOTAKBANK	1771.10	1762.90	0.0046	0.0246	0.0245	0.4681
26-MAR-2021	KOTAKBKETF	336.85	333.83	0.0090	0.0218	0.0218	0.4165
26-MAR-2021	KOTAKGOLD	390.20	391.75	-0.0040	0.0093	0.0092	0.1758
26-MAR-2021	KOTAKIT	25.57	25.36	0.0082	0.0036	0.0037	0.0707
26-MAR-2021	KOTAKNIFTY	151.80	150.30	0.0099	0.0137	0.0137	0.2617
26-MAR-2021	KOTAKNV20	77.44	77.99	-0.0071	0.0134	0.0133	0.2541
26-MAR-2021	KOTAKPSUBK	207.65	207.13	0.0025	0.0247	0.0246	0.4700
26-MAR-2021	KOTARISUG	25.55	23.90	0.0668	0.0413	0.0414	0.7909
26-MAR-2021	KOTHARIPET	25.85	26.00	-0.0058	0.0341	0.0340	0.6496
26-MAR-2021	KOTHARIPRO	63.65	63.35	0.0047	0.0344	0.0343	0.6553
26-MAR-2021	KPITTECH	176.45	170.45	0.0346	0.0323	0.0323	0.6171
26-MAR-2021	KPRMILL	1028.55	1016.90	0.0114	0.0296	0.0296	0.5655
26-MAR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	KRBL	183.85	187.70	-0.0207	0.0371	0.0370	0.7069
26-MAR-2021	KREBSBIO	92.60	88.35	0.0470	0.0387	0.0387	0.7394
26-MAR-2021	KRIDHANINF	3.75	3.80	-0.0132	0.0386	0.0385	0.7355
26-MAR-2021	KRISHANA	92.70	89.35	0.0368	0.0264	0.0265	0.5063
26-MAR-2021	KSB	884.80	863.30	0.0246	0.0253	0.0253	0.4834
26-MAR-2021	KSCL	488.60	488.75	-0.0003	0.0297	0.0296	0.5655
26-MAR-2021	KSL	309.00	299.95	0.0297	0.0279	0.0279	0.5330
26-MAR-2021	KTKBANK	60.45	61.50	-0.0172	0.0253	0.0252	0.4814
26-MAR-2021	KUANTUM	69.15	64.10	0.0758	0.0381	0.0384	0.7336
26-MAR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	L&TFH	94.90	93.85	0.0111	0.0335	0.0334	0.6381
26-MAR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	LAKPRE	4.05	4.20	-0.0364	0.1882	0.1877	3.5860
26-MAR-2021	LALPATHLAB	2571.40	2462.70	0.0432	0.0250	0.0251	0.4795
26-MAR-2021	LAMBODHARA	50.40	49.35	0.0211	0.0438	0.0437	0.8349
26-MAR-2021	LAOPALA	213.95	216.00	-0.0095	0.0250	0.0249	0.4757
26-MAR-2021	LASA	61.10	61.15	-0.0008	0.0347	0.0346	0.6610
26-MAR-2021	LAURUSLABS	355.40	347.55	0.0223	0.0296	0.0296	0.5655
26-MAR-2021	LAXMIMACH	6687.85	6762.60	-0.0111	0.0265	0.0264	0.5044
26-MAR-2021	LEMONTREE	36.75	36.45	0.0082	0.0326	0.0326	0.6228
26-MAR-2021	LFIC	85.15	87.50	-0.0272	0.0367	0.0367	0.7012
26-MAR-2021	LGBBROSLTD	296.30	297.45	-0.0039	0.0314	0.0313	0.5980
26-MAR-2021	LGBFORGE	3.65	3.60	0.0138	0.0406	0.0405	0.7738
26-MAR-2021	LIBAS	48.75	49.50	-0.0153	0.0275	0.0274	0.5235
26-MAR-2021	LIBERTSHOE	128.80	129.85	-0.0081	0.0300	0.0299	0.5712
26-MAR-2021	LICHSGFIN	419.80	412.80	0.0168	0.0299	0.0299	0.5712
26-MAR-2021	LICNETFGSC	21.66	21.46	0.0093	0.0135	0.0135	0.2579
26-MAR-2021	LICNETFN50	160.85	162.03	-0.0073	0.0251	0.0250	0.4776
26-MAR-2021	LICNETFSEN	541.85	556.40	-0.0265	0.0274	0.0274	0.5235
26-MAR-2021	LICNFNHGP	147.15	143.11	0.0278	0.0264	0.0265	0.5063
26-MAR-2021	LIKHITHA	315.30	319.05	-0.0118	0.0235	0.0235	0.4490
26-MAR-2021	LINCOLN	225.35	225.10	0.0011	0.0309	0.0308	0.5884
26-MAR-2021	LINCPEN	147.90	142.90	0.0344	0.0267	0.0267	0.5101
26-MAR-2021	LINDEINDIA	1720.75	1708.80	0.0070	0.0288	0.0287	0.5483
26-MAR-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0012	0.0012	0.0229
26-MAR-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	LOKESHMACH	31.05	31.55	-0.0160	0.0399	0.0398	0.7604
26-MAR-2021	LOTUSEYE	39.15	39.05	0.0026	0.0333	0.0332	0.6343
26-MAR-2021	LOVABLE	83.05	81.15	0.0231	0.0363	0.0363	0.6935
26-MAR-2021	LPDC	1.95	1.90	0.0260	0.0540	0.0539	1.0298
26-MAR-2021	LSIL	1.10	1.15	-0.0445	0.0487	0.0487	0.9304
26-MAR-2021	LT	1398.25	1371.10	0.0196	0.0214	0.0214	0.4088
26-MAR-2021	LTI	3947.25	3837.25	0.0283	0.0260	0.0260	0.4967
26-MAR-2021	LTTS	2548.70	2492.65	0.0222	0.0274	0.0274	0.5235
26-MAR-2021	LUMAXIND	1583.05	1564.10	0.0120	0.0281	0.0280	0.5349
26-MAR-2021	LUMAXTECH	151.65	151.80	-0.0010	0.0361	0.0360	0.6878
26-MAR-2021	LUPIN	978.95	992.20	-0.0134	0.0223	0.0223	0.4260
26-MAR-2021	LUXIND	1774.15	1683.05	0.0527	0.0207	0.0210	0.4012
26-MAR-2021	LXCHEM	186.60	164.45	0.1264	0.0000	0.0089	0.1700
26-MAR-2021	LYKALABS	23.65	22.65	0.0432	0.0365	0.0365	0.6973
26-MAR-2021	LYPSAGEMS	4.60	4.75	-0.0321	0.0446	0.0446	0.8521
26-MAR-2021	M&M	799.40	791.70	0.0097	0.0255	0.0254	0.4853
26-MAR-2021	M&MFIN	206.90	196.05	0.0539	0.0368	0.0369	0.7050
26-MAR-2021	M100	24.56	24.66	-0.0041	0.0146	0.0146	0.2789
26-MAR-2021	M50	141.75	140.32	0.0101	0.0155	0.0155	0.2961
26-MAR-2021	MAANALU	140.20	140.40	-0.0014	0.0441	0.0440	0.8406
26-MAR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	MACPOWER	88.55	89.00	-0.0051	0.0380	0.0379	0.7241
26-MAR-2021	MADHAV	47.75	47.95	-0.0042	0.0373	0.0372	0.7107
26-MAR-2021	MADHUCON	5.50	5.45	0.0091	0.0409	0.0408	0.7795
26-MAR-2021	MADRASFERT	25.35	25.80	-0.0176	0.0398	0.0397	0.7585
26-MAR-2021	MAESGETF	24.74	24.40	0.0138	0.0069	0.0069	0.1318
26-MAR-2021	MAGADSUGAR	101.45	101.25	0.0020	0.0343	0.0342	0.6534
26-MAR-2021	MAGMA	110.20	113.20	-0.0269	0.0398	0.0397	0.7585
26-MAR-2021	MAGNUM	4.70	4.80	-0.0211	0.0469	0.0468	0.8941
26-MAR-2021	MAHABANK	20.90	20.85	0.0024	0.0371	0.0370	0.7069
26-MAR-2021	MAHAPEXLTD	67.95	68.85	-0.0132	0.0627	0.0626	1.1960
26-MAR-2021	MAHASTEEL	72.90	74.60	-0.0231	0.0312	0.0311	0.5942
26-MAR-2021	MAHEPC	146.20	143.65	0.0176	0.0300	0.0299	0.5712
26-MAR-2021	MAHESHWARI	79.05	79.75	-0.0088	0.0292	0.0292	0.5579
26-MAR-2021	MAHINDCIE	164.75	161.70	0.0187	0.0316	0.0316	0.6037
26-MAR-2021	MAHLIFE	552.05	540.65	0.0209	0.0239	0.0238	0.4547
26-MAR-2021	MAHLOG	549.55	543.55	0.0110	0.0289	0.0288	0.5502
26-MAR-2021	MAHSCOOTER	3518.40	3607.35	-0.0250	0.0266	0.0266	0.5082
26-MAR-2021	MAHSEAMLES	274.60	277.60	-0.0109	0.0233	0.0232	0.4432
26-MAR-2021	MAITHANALL	543.75	544.25	-0.0009	0.0298	0.0297	0.5674
26-MAR-2021	MAJESCO	68.00	69.65	-0.0240	0.0347	0.0346	0.6610
26-MAR-2021	MALUPAPER	26.45	26.60	-0.0057	0.0364	0.0363	0.6935
26-MAR-2021	MAN50ETF	148.55	146.51	0.0138	0.0163	0.0163	0.3114
26-MAR-2021	MANAKALUCO	8.65	8.55	0.0116	0.0401	0.0400	0.7642
26-MAR-2021	MANAKCOAT	12.95	13.60	-0.0490	0.0508	0.0508	0.9705
26-MAR-2021	MANAKSIA	49.45	49.00	0.0091	0.0270	0.0270	0.5158
26-MAR-2021	MANAKSTEEL	21.50	21.45	0.0023	0.0378	0.0377	0.7203
26-MAR-2021	MANALIPETC	59.60	58.55	0.0178	0.0393	0.0392	0.7489
26-MAR-2021	MANAPPURAM	151.05	148.40	0.0177	0.0318	0.0318	0.6075
26-MAR-2021	MANGALAM	107.85	107.35	0.0046	0.0376	0.0375	0.7164
26-MAR-2021	MANGCHEFER	72.55	70.65	0.0265	0.0412	0.0411	0.7852
26-MAR-2021	MANGLMCEM	280.05	271.65	0.0305	0.0275	0.0275	0.5254
26-MAR-2021	MANGTIMBER	11.40	11.35	0.0044	0.0362	0.0361	0.6897
26-MAR-2021	MANINDS	76.95	77.65	-0.0091	0.0359	0.0358	0.6840
26-MAR-2021	MANINFRA	38.80	38.60	0.0052	0.0352	0.0351	0.6706
26-MAR-2021	MANUGRAPH	11.75	12.30	-0.0457	0.0373	0.0373	0.7126
26-MAR-2021	MANXT50	338.16	333.80	0.0130	0.0168	0.0167	0.3191
26-MAR-2021	MARALOVER	32.30	33.55	-0.0380	0.0349	0.0349	0.6668
26-MAR-2021	MARATHON	64.20	62.95	0.0197	0.0357	0.0357	0.6820
26-MAR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	MARICO	401.85	398.00	0.0096	0.0142	0.0142	0.2713
26-MAR-2021	MARINE	66.45	66.70	-0.0038	0.0160	0.0160	0.3057
26-MAR-2021	MARKSANS	49.35	50.45	-0.0220	0.0351	0.0351	0.6706
26-MAR-2021	MARUTI	6784.50	6786.80	-0.0003	0.0232	0.0231	0.4413
26-MAR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	MASFIN	868.65	857.75	0.0126	0.0270	0.0270	0.5158
26-MAR-2021	MASKINVEST	32.60	32.60	0.0000	0.0273	0.0273	0.5216
26-MAR-2021	MASTEK	1164.35	1155.65	0.0075	0.0360	0.0359	0.6859
26-MAR-2021	MATRIMONY	969.95	908.70	0.0652	0.0365	0.0367	0.7012
26-MAR-2021	MAWANASUG	35.65	36.10	-0.0125	0.0377	0.0376	0.7183
26-MAR-2021	MAXHEALTH	198.70	198.75	-0.0003	0.0219	0.0219	0.4184
26-MAR-2021	MAXIND	63.75	63.20	0.0087	0.0189	0.0189	0.3611
26-MAR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	MAXVIL	56.85	55.15	0.0304	0.0314	0.0314	0.5999
26-MAR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	MAYURUNIQ	407.25	399.15	0.0201	0.0323	0.0323	0.6171
26-MAR-2021	MAZDA	463.95	461.10	0.0062	0.0280	0.0279	0.5330
26-MAR-2021	MAZDOCK	213.55	208.15	0.0256	0.0217	0.0217	0.4146
26-MAR-2021	MBAPL	95.70	94.20	0.0158	0.0249	0.0249	0.4757
26-MAR-2021	MBECL	7.05	7.20	-0.0211	0.0400	0.0400	0.7642
26-MAR-2021	MBLINFRA	20.95	20.15	0.0389	0.0352	0.0352	0.6725
26-MAR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	MCDHOLDING	42.15	40.95	0.0289	0.0333	0.0333	0.6362
26-MAR-2021	MCDOWELL-N	554.55	546.40	0.0148	0.0211	0.0211	0.4031
26-MAR-2021	MCL	90.90	89.80	0.0122	0.0380	0.0379	0.7241
26-MAR-2021	MCLEODRUSS	19.80	20.15	-0.0175	0.0367	0.0366	0.6992
26-MAR-2021	MCX	1567.85	1519.95	0.0310	0.0266	0.0266	0.5082
26-MAR-2021	MEGASOFT	9.70	9.55	0.0156	0.0341	0.0340	0.6496
26-MAR-2021	MEGH	114.40	114.35	0.0004	0.0354	0.0353	0.6744
26-MAR-2021	MELSTAR	1.95	1.95	0.0000	0.0924	0.0921	1.7596
26-MAR-2021	MENONBE	53.80	53.20	0.0112	0.0322	0.0321	0.6133
26-MAR-2021	MEP	16.15	16.25	-0.0062	0.0402	0.0401	0.7661
26-MAR-2021	MERCATOR	0.85	0.85	0.0000	0.0422	0.0421	0.8043
26-MAR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	METALFORGE	5.30	5.35	-0.0094	0.0403	0.0402	0.7680
26-MAR-2021	METROPOLIS	2079.25	2009.00	0.0344	0.0253	0.0253	0.4834
26-MAR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	MFSL	863.90	846.70	0.0201	0.0321	0.0320	0.6114
26-MAR-2021	MGEL	45.65	45.05	0.0132	0.0181	0.0181	0.3458
26-MAR-2021	MGL	1136.55	1141.10	-0.0040	0.0237	0.0237	0.4528
26-MAR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	MHRIL	212.15	209.80	0.0111	0.0242	0.0242	0.4623
26-MAR-2021	MIC	0.70	0.70	0.0000	0.0633	0.0631	1.2055
26-MAR-2021	MIDHANI	177.35	176.65	0.0040	0.0283	0.0282	0.5388
26-MAR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	MINDACORP	95.20	92.60	0.0277	0.0327	0.0326	0.6228
26-MAR-2021	MINDAIND	542.10	542.85	-0.0014	0.0304	0.0303	0.5789
26-MAR-2021	MINDSPACE	303.52	299.49	0.0134	0.0066	0.0066	0.1261
26-MAR-2021	MINDTECK	41.65	42.95	-0.0307	0.0357	0.0356	0.6801
26-MAR-2021	MINDTREE	1979.95	1969.50	0.0053	0.0280	0.0280	0.5349
26-MAR-2021	MIRCELECTR	13.45	13.40	0.0037	0.0357	0.0356	0.6801
26-MAR-2021	MIRZAINT	46.30	46.70	-0.0086	0.0313	0.0313	0.5980
26-MAR-2021	MITTAL	10.50	10.50	0.0000	0.0313	0.0313	0.5980
26-MAR-2021	MMFL	494.90	492.50	0.0049	0.0332	0.0331	0.6324
26-MAR-2021	MMP	83.75	85.05	-0.0154	0.0347	0.0347	0.6629
26-MAR-2021	MMTC	42.65	42.75	-0.0023	0.0390	0.0389	0.7432
26-MAR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	MODIRUBBER	105.95	111.50	-0.0511	0.0514	0.0514	0.9820
26-MAR-2021	MOHITIND	9.60	9.50	0.0105	0.0573	0.0571	1.0909
26-MAR-2021	MOHOTAIND	6.90	7.05	-0.0215	0.0463	0.0462	0.8826
26-MAR-2021	MOIL	138.10	136.40	0.0124	0.0239	0.0238	0.4547
26-MAR-2021	MOLDTECH	40.40	40.05	0.0087	0.0277	0.0276	0.5273
26-MAR-2021	MOLDTKPAC	390.10	404.95	-0.0374	0.0253	0.0254	0.4853
26-MAR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	MONEYTECH	372.00	372.00	0.0000	0.0010	0.0010	0.0191
26-MAR-2021	MONTECARLO	223.70	215.50	0.0373	0.0258	0.0259	0.4948
26-MAR-2021	MORARJEE	14.15	14.45	-0.0210	0.0401	0.0400	0.7642
26-MAR-2021	MOREPENLAB	31.65	31.55	0.0032	0.0399	0.0398	0.7604
26-MAR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	MOTHERSUMI	199.00	196.05	0.0149	0.0357	0.0356	0.6801
26-MAR-2021	MOTILALOFS	631.90	639.80	-0.0124	0.0252	0.0251	0.4795
26-MAR-2021	MOTOGENFIN	22.45	20.85	0.0739	0.0395	0.0397	0.7585
26-MAR-2021	MPHASIS	1635.30	1673.10	-0.0229	0.0249	0.0249	0.4757
26-MAR-2021	MPSLTD	439.05	438.40	0.0015	0.0301	0.0300	0.5731
26-MAR-2021	MRF	82011.05	81748.05	0.0032	0.0206	0.0205	0.3917
26-MAR-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	MRO-TEK	25.00	24.85	0.0060	0.0570	0.0568	1.0852
26-MAR-2021	MRPL	38.70	39.20	-0.0128	0.0297	0.0297	0.5674
26-MAR-2021	MSPL	7.45	7.35	0.0135	0.0351	0.0350	0.6687
26-MAR-2021	MSTCLTD	298.90	298.25	0.0022	0.0448	0.0447	0.8540
26-MAR-2021	MTARTECH	1017.45	981.40	0.0361	0.0096	0.0099	0.1891
26-MAR-2021	MTEDUCARE	6.65	7.00	-0.0513	0.0348	0.0349	0.6668
26-MAR-2021	MTNL	19.70	20.05	-0.0176	0.0451	0.0450	0.8597
26-MAR-2021	MUKANDENGG	13.15	13.25	-0.0076	0.0405	0.0404	0.7718
26-MAR-2021	MUKANDLTD	57.50	55.90	0.0282	0.0350	0.0349	0.6668
26-MAR-2021	MUKTAARTS	28.90	28.80	0.0035	0.0334	0.0334	0.6381
26-MAR-2021	MUNJALAU	53.45	53.45	0.0000	0.0350	0.0349	0.6668
26-MAR-2021	MUNJALSHOW	140.40	142.40	-0.0141	0.0281	0.0281	0.5368
26-MAR-2021	MURUDCERA	19.25	19.15	0.0052	0.0394	0.0393	0.7508
26-MAR-2021	MUTHOOTCAP	382.70	362.40	0.0545	0.0303	0.0305	0.5827
26-MAR-2021	MUTHOOTFIN	1235.80	1187.05	0.0402	0.0277	0.0278	0.5311
26-MAR-2021	N100	920.56	919.32	0.0013	0.0174	0.0173	0.3305
26-MAR-2021	NACLIND	37.45	37.50	-0.0013	0.0324	0.0323	0.6171
26-MAR-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	NAGAFERT	6.30	6.00	0.0488	0.0330	0.0331	0.6324
26-MAR-2021	NAGREEKCAP	5.65	5.35	0.0546	0.0679	0.0679	1.2972
26-MAR-2021	NAGREEKEXP	16.35	16.60	-0.0152	0.0396	0.0395	0.7546
26-MAR-2021	NAHARCAP	103.95	101.90	0.0199	0.0344	0.0344	0.6572
26-MAR-2021	NAHARINDUS	45.45	45.60	-0.0033	0.0322	0.0321	0.6133
26-MAR-2021	NAHARPOLY	111.70	110.40	0.0117	0.0411	0.0410	0.7833
26-MAR-2021	NAHARSPING	105.00	102.75	0.0217	0.0350	0.0350	0.6687
26-MAR-2021	NAM-INDIA	330.55	327.20	0.0102	0.0309	0.0308	0.5884
26-MAR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	NATCOPHARM	803.65	818.15	-0.0179	0.0219	0.0218	0.4165
26-MAR-2021	NATHBIOGEN	300.55	297.15	0.0114	0.0322	0.0321	0.6133
26-MAR-2021	NATIONALUM	53.75	52.00	0.0331	0.0271	0.0272	0.5197
26-MAR-2021	NATNLSTEEL	3.85	4.05	-0.0506	0.0456	0.0456	0.8712
26-MAR-2021	NAUKRI	4470.90	4402.95	0.0153	0.0299	0.0299	0.5712
26-MAR-2021	NAVINFLUOR	2437.05	2447.60	-0.0043	0.0292	0.0291	0.5560
26-MAR-2021	NAVKARCORP	33.05	34.85	-0.0530	0.0388	0.0388	0.7413
26-MAR-2021	NAVNETEDUL	81.75	82.40	-0.0079	0.0230	0.0230	0.4394
26-MAR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	NBCC	45.95	45.95	0.0000	0.0343	0.0342	0.6534
26-MAR-2021	NBIFIN	1871.95	1826.00	0.0249	0.0270	0.0270	0.5158
26-MAR-2021	NBVENTURES	69.45	69.50	-0.0007	0.0320	0.0319	0.6094
26-MAR-2021	NCC	78.85	73.35	0.0723	0.0418	0.0421	0.8043
26-MAR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	NCLIND	161.05	156.00	0.0319	0.0302	0.0302	0.5770
26-MAR-2021	NCPSESDL24	103.05	102.88	0.0017	0.0015	0.0015	0.0287
26-MAR-2021	NDGL	730.00	727.80	0.0030	0.0403	0.0402	0.7680
26-MAR-2021	NDL	32.10	31.85	0.0078	0.0355	0.0355	0.6782
26-MAR-2021	NDRAUTO	191.05	197.70	-0.0342	0.0343	0.0343	0.6553
26-MAR-2021	NDTV	58.80	58.65	0.0026	0.0330	0.0329	0.6286
26-MAR-2021	NECCLTD	8.25	8.50	-0.0299	0.0372	0.0371	0.7088
26-MAR-2021	NECLIFE	18.70	18.90	-0.0106	0.0389	0.0388	0.7413
26-MAR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	NELCAST	65.05	65.20	-0.0023	0.0381	0.0380	0.7260
26-MAR-2021	NELCO	189.80	183.00	0.0365	0.0285	0.0286	0.5464
26-MAR-2021	NEOGEN	789.15	787.60	0.0020	0.0313	0.0312	0.5961
26-MAR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	NESCO	521.75	523.35	-0.0031	0.0245	0.0244	0.4662
26-MAR-2021	NESTLEIND	16571.65	16170.25	0.0245	0.0180	0.0181	0.3458
26-MAR-2021	NETF	178.99	182.25	-0.0180	0.0260	0.0259	0.4948
26-MAR-2021	NETFCONSUM	63.96	63.68	0.0044	0.0167	0.0167	0.3191
26-MAR-2021	NETFDIVOPP	38.06	36.04	0.0545	0.0226	0.0229	0.4375
26-MAR-2021	NETFIT	25.83	25.82	0.0004	0.0124	0.0124	0.2369
26-MAR-2021	NETFLTGILT	22.20	21.98	0.0100	0.0114	0.0114	0.2178
26-MAR-2021	NETFMID150	88.59	88.95	-0.0041	0.0185	0.0185	0.3534
26-MAR-2021	NETFNIF100	154.24	149.11	0.0338	0.0231	0.0232	0.4432
26-MAR-2021	NETFNV20	78.94	78.12	0.0104	0.0183	0.0182	0.3477
26-MAR-2021	NETWORK18	37.70	39.00	-0.0339	0.0304	0.0304	0.5808
26-MAR-2021	NEULANDLAB	2021.20	2004.65	0.0082	0.0404	0.0403	0.7699
26-MAR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	NEWGEN	287.35	273.25	0.0503	0.0295	0.0297	0.5674
26-MAR-2021	NEXTMEDIA	3.80	4.00	-0.0513	0.0506	0.0506	0.9667
26-MAR-2021	NFL	54.95	54.00	0.0174	0.0376	0.0375	0.7164
26-MAR-2021	NH	385.50	383.20	0.0060	0.0239	0.0239	0.4566
26-MAR-2021	NHPC	23.25	23.40	-0.0064	0.0211	0.0211	0.4031
26-MAR-2021	NIACL	152.80	151.60	0.0079	0.0376	0.0375	0.7164
26-MAR-2021	NIBL	17.55	16.60	0.0557	0.0468	0.0469	0.8960
26-MAR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	NIFTYBEES	155.21	153.87	0.0087	0.0155	0.0155	0.2961
26-MAR-2021	NIFTYEES	18962.00	18500.00	0.0247	0.0284	0.0284	0.5426
26-MAR-2021	NIITLTD	146.60	147.10	-0.0034	0.0298	0.0297	0.5674
26-MAR-2021	NILAINFRA	4.45	4.45	0.0000	0.0415	0.0414	0.7909
26-MAR-2021	NILASPACES	1.40	1.45	-0.0351	0.0434	0.0434	0.8292
26-MAR-2021	NILKAMAL	1930.85	1926.95	0.0020	0.0228	0.0227	0.4337
26-MAR-2021	NIPPOBATRY	708.70	719.70	-0.0154	0.0317	0.0317	0.6056
26-MAR-2021	NIRAJ	41.50	42.20	-0.0167	0.0198	0.0198	0.3783
26-MAR-2021	NITCO	19.15	20.20	-0.0534	0.0316	0.0318	0.6075
26-MAR-2021	NITINFIRE	0.60	0.60	0.0000	0.0722	0.0720	1.3756
26-MAR-2021	NITINSPIN	82.05	83.60	-0.0187	0.0323	0.0323	0.6171
26-MAR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	NKIND	23.95	24.55	-0.0247	0.0578	0.0577	1.1024
26-MAR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	NLCINDIA	49.10	48.85	0.0051	0.0211	0.0210	0.4012
26-MAR-2021	NMDC	126.75	124.05	0.0215	0.0277	0.0276	0.5273
26-MAR-2021	NOCIL	177.40	167.10	0.0598	0.0337	0.0339	0.6477
26-MAR-2021	NOIDATOLL	6.50	6.60	-0.0153	0.0351	0.0351	0.6706
26-MAR-2021	NORBTEAEXP	6.40	6.45	-0.0078	0.0264	0.0263	0.5025
26-MAR-2021	NOVARTIND	545.85	552.45	-0.0120	0.0606	0.0605	1.1559
26-MAR-2021	NPBET	175.86	180.19	-0.0243	0.0215	0.0215	0.4108
26-MAR-2021	NRAIL	237.75	236.00	0.0074	0.0331	0.0330	0.6305
26-MAR-2021	NRBBEARING	108.15	107.30	0.0079	0.0331	0.0330	0.6305
26-MAR-2021	NSIL	992.75	963.50	0.0299	0.0296	0.0296	0.5655
26-MAR-2021	NTL	0.85	0.85	0.0000	0.0900	0.0897	1.7137
26-MAR-2021	NTPC	104.20	103.00	0.0116	0.0202	0.0201	0.3840
26-MAR-2021	NUCLEUS	501.50	493.90	0.0153	0.0297	0.0296	0.5655
26-MAR-2021	NURECA	600.80	597.05	0.0063	0.0134	0.0134	0.2560
26-MAR-2021	NXTDIGITAL	451.25	460.35	-0.0200	0.0269	0.0269	0.5139
26-MAR-2021	OAL	560.55	549.80	0.0194	0.0347	0.0346	0.6610
26-MAR-2021	OBEROIRLTY	556.70	551.85	0.0088	0.0283	0.0283	0.5407
26-MAR-2021	OCCL	917.90	925.65	-0.0084	0.0230	0.0229	0.4375
26-MAR-2021	OEGIL	29.45	29.45	0.0000	0.0026	0.0026	0.0497
26-MAR-2021	OFSS	3124.40	3148.85	-0.0078	0.0206	0.0206	0.3936
26-MAR-2021	OIL	118.20	117.25	0.0081	0.0260	0.0259	0.4948
26-MAR-2021	OILCOUNTUB	6.15	6.45	-0.0476	0.0404	0.0404	0.7718
26-MAR-2021	OLECTRA	213.95	212.40	0.0073	0.0378	0.0377	0.7203
26-MAR-2021	OMAXAUTO	43.75	42.70	0.0243	0.0382	0.0381	0.7279
26-MAR-2021	OMAXE	68.65	69.75	-0.0159	0.0259	0.0258	0.4929
26-MAR-2021	OMINFRAL	21.15	20.75	0.0191	0.0358	0.0357	0.6820
26-MAR-2021	OMKARCHEM	10.55	10.20	0.0337	0.0424	0.0424	0.8101
26-MAR-2021	ONELIFECAP	7.00	6.15	0.1295	0.0583	0.0589	1.1253
26-MAR-2021	ONEPOINT	12.35	11.80	0.0456	0.0386	0.0387	0.7394
26-MAR-2021	ONGC	102.40	102.00	0.0039	0.0288	0.0287	0.5483
26-MAR-2021	ONMOBILE	96.20	91.90	0.0457	0.0442	0.0442	0.8444
26-MAR-2021	ONWARDTEC	112.05	110.85	0.0108	0.0434	0.0433	0.8272
26-MAR-2021	OPTIEMUS	130.95	130.50	0.0034	0.0405	0.0404	0.7718
26-MAR-2021	OPTOCIRCUI	3.15	3.30	-0.0465	0.0425	0.0425	0.8120
26-MAR-2021	ORBTEXP	59.90	60.45	-0.0091	0.0337	0.0336	0.6419
26-MAR-2021	ORCHPHARMA	2196.00	2116.70	0.0368	0.0312	0.0312	0.5961
26-MAR-2021	ORICONENT	17.95	18.35	-0.0220	0.0343	0.0342	0.6534
26-MAR-2021	ORIENTABRA	21.05	20.85	0.0095	0.0334	0.0333	0.6362
26-MAR-2021	ORIENTALTL	6.15	6.20	-0.0081	0.0347	0.0346	0.6610
26-MAR-2021	ORIENTBELL	210.90	209.10	0.0086	0.0373	0.0372	0.7107
26-MAR-2021	ORIENTCEM	95.95	96.30	-0.0036	0.0318	0.0317	0.6056
26-MAR-2021	ORIENTELEC	311.65	303.75	0.0257	0.0250	0.0250	0.4776
26-MAR-2021	ORIENTHOT	22.20	22.30	-0.0045	0.0277	0.0276	0.5273
26-MAR-2021	ORIENTLTD	78.05	80.30	-0.0284	0.0377	0.0377	0.7203
26-MAR-2021	ORIENTPPR	26.30	25.70	0.0231	0.0340	0.0340	0.6496
26-MAR-2021	ORIENTREF	233.85	225.60	0.0359	0.0278	0.0278	0.5311
26-MAR-2021	ORISSAMINE	2348.80	2272.25	0.0331	0.0371	0.0370	0.7069
26-MAR-2021	ORTEL	0.80	0.85	-0.0606	0.0879	0.0878	1.6774
26-MAR-2021	OSWALAGRO	9.80	9.90	-0.0102	0.0393	0.0392	0.7489
26-MAR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	PAEL	9.45	9.00	0.0488	0.0763	0.0762	1.4558
26-MAR-2021	PAGEIND	30037.45	29188.70	0.0287	0.0244	0.0245	0.4681
26-MAR-2021	PAISALO	789.00	779.70	0.0119	0.0369	0.0369	0.7050
26-MAR-2021	PALASHSECU	46.20	46.50	-0.0065	0.0430	0.0429	0.8196
26-MAR-2021	PALREDTEC	94.50	94.80	-0.0032	0.0402	0.0401	0.7661
26-MAR-2021	PANACEABIO	180.35	177.05	0.0185	0.0385	0.0385	0.7355
26-MAR-2021	PANACHE	62.70	65.25	-0.0399	0.0375	0.0375	0.7164
26-MAR-2021	PANAMAPET	145.35	141.75	0.0251	0.0409	0.0408	0.7795
26-MAR-2021	PARACABLES	8.30	8.35	-0.0060	0.0380	0.0379	0.7241
26-MAR-2021	PARAGMILK	101.95	95.80	0.0622	0.0304	0.0306	0.5846
26-MAR-2021	PARSVNATH	8.85	9.30	-0.0496	0.0378	0.0378	0.7222
26-MAR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	PATELENG	12.20	12.05	0.0124	0.0400	0.0400	0.7642
26-MAR-2021	PATINTLOG	17.95	17.50	0.0254	0.0407	0.0407	0.7776
26-MAR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	PATSPINLTD	5.00	5.05	-0.0100	0.0545	0.0544	1.0393
26-MAR-2021	PCJEWELLER	27.30	26.85	0.0166	0.0419	0.0418	0.7986
26-MAR-2021	PDMJEPAPER	23.85	24.00	-0.0063	0.0341	0.0340	0.6496
26-MAR-2021	PDSMFL	661.55	662.00	-0.0007	0.0192	0.0191	0.3649
26-MAR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	PEARLPOLY	14.40	14.55	-0.0104	0.0344	0.0343	0.6553
26-MAR-2021	PEL	1804.25	1792.95	0.0063	0.0338	0.0337	0.6438
26-MAR-2021	PENIND	16.60	17.00	-0.0238	0.0324	0.0324	0.6190
26-MAR-2021	PENINLAND	7.45	7.10	0.0481	0.0364	0.0365	0.6973
26-MAR-2021	PERSISTENT	1821.80	1804.30	0.0097	0.0249	0.0248	0.4738
26-MAR-2021	PETRONET	224.05	220.75	0.0148	0.0211	0.0211	0.4031
26-MAR-2021	PFC	114.55	113.60	0.0083	0.0264	0.0263	0.5025
26-MAR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	PFIZER	4369.75	4404.50	-0.0079	0.0207	0.0206	0.3936
26-MAR-2021	PFOCUS	60.55	59.90	0.0108	0.0463	0.0462	0.8826
26-MAR-2021	PFS	18.15	18.00	0.0083	0.0324	0.0323	0.6171
26-MAR-2021	PGEL	368.55	368.60	-0.0001	0.0414	0.0413	0.7890
26-MAR-2021	PGHH	12739.50	12726.40	0.0010	0.0157	0.0156	0.2980
26-MAR-2021	PGHL	6185.75	6101.35	0.0137	0.0220	0.0220	0.4203
26-MAR-2021	PGIL	175.00	173.85	0.0066	0.0292	0.0291	0.5560
26-MAR-2021	PHILIPCARB	191.35	188.45	0.0153	0.0309	0.0308	0.5884
26-MAR-2021	PHOENIXLTD	779.60	768.70	0.0141	0.0270	0.0269	0.5139
26-MAR-2021	PIDILITIND	1800.35	1764.40	0.0202	0.0187	0.0187	0.3573
26-MAR-2021	PIIND	2272.70	2294.30	-0.0095	0.0227	0.0226	0.4318
26-MAR-2021	PILANIINVS	1598.90	1598.30	0.0004	0.0238	0.0238	0.4547
26-MAR-2021	PILITA	16.60	16.10	0.0306	0.0359	0.0359	0.6859
26-MAR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	PIONDIST	107.00	105.45	0.0146	0.0248	0.0248	0.4738
26-MAR-2021	PIONEEREMB	38.85	38.05	0.0208	0.0360	0.0359	0.6859
26-MAR-2021	PITTIENG	66.15	66.70	-0.0083	0.0346	0.0345	0.6591
26-MAR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	PKTEA	225.00	222.00	0.0134	0.0306	0.0306	0.5846
26-MAR-2021	PLASTIBLEN	230.40	225.20	0.0228	0.0314	0.0313	0.5980
26-MAR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	PNB	36.00	35.50	0.0140	0.0297	0.0297	0.5674
26-MAR-2021	PNBGILTS	47.50	47.25	0.0053	0.0301	0.0300	0.5731
26-MAR-2021	PNBHOUSING	372.25	370.20	0.0055	0.0299	0.0299	0.5712
26-MAR-2021	PNC	38.00	36.20	0.0485	0.0428	0.0428	0.8177
26-MAR-2021	PNCINFRA	254.10	250.15	0.0157	0.0283	0.0283	0.5407
26-MAR-2021	PODDARHOUS	188.00	186.30	0.0091	0.0359	0.0358	0.6840
26-MAR-2021	PODDARMENT	187.65	186.95	0.0037	0.0294	0.0293	0.5598
26-MAR-2021	POKARNA	262.30	257.20	0.0196	0.0388	0.0388	0.7413
26-MAR-2021	POLYCAB	1390.70	1364.40	0.0191	0.0233	0.0232	0.4432
26-MAR-2021	POLYMED	812.90	820.30	-0.0091	0.0309	0.0308	0.5884
26-MAR-2021	POLYPLEX	818.65	810.35	0.0102	0.0290	0.0289	0.5521
26-MAR-2021	PONNIERODE	150.45	147.05	0.0229	0.0298	0.0298	0.5693
26-MAR-2021	PORSCHE	350.00	350.00	0.0000	0.0015	0.0015	0.0287
26-MAR-2021	POWERGRID	214.60	216.45	-0.0086	0.0201	0.0201	0.3840
26-MAR-2021	POWERINDIA	1339.60	1356.30	-0.0124	0.0211	0.0211	0.4031
26-MAR-2021	POWERMECH	548.20	525.55	0.0422	0.0302	0.0303	0.5789
26-MAR-2021	PPAP	196.95	203.45	-0.0325	0.0323	0.0323	0.6171
26-MAR-2021	PPL	118.75	118.55	0.0017	0.0355	0.0354	0.6763
26-MAR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	PRABHAT	94.45	93.45	0.0106	0.0300	0.0299	0.5712
26-MAR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	PRAENG	7.50	7.60	-0.0132	0.0402	0.0401	0.7661
26-MAR-2021	PRAJIND	186.85	179.20	0.0418	0.0341	0.0341	0.6515
26-MAR-2021	PRAKASH	65.10	61.95	0.0496	0.0417	0.0417	0.7967
26-MAR-2021	PRAKASHSTL	0.80	0.80	0.0000	0.0940	0.0937	1.7901
26-MAR-2021	PRAXIS	36.95	38.85	-0.0501	0.0421	0.0421	0.8043
26-MAR-2021	PRECAM	40.70	40.15	0.0136	0.0336	0.0336	0.6419
26-MAR-2021	PRECOT	101.50	99.85	0.0164	0.0380	0.0379	0.7241
26-MAR-2021	PRECWIRE	197.75	193.40	0.0222	0.0322	0.0321	0.6133
26-MAR-2021	PREMEXPLN	150.60	149.95	0.0043	0.0359	0.0359	0.6859
26-MAR-2021	PREMIER	2.70	2.65	0.0187	0.0474	0.0473	0.9037
26-MAR-2021	PREMIERPOL	36.50	36.90	-0.0109	0.0433	0.0432	0.8253
26-MAR-2021	PRESSMN	21.65	21.55	0.0046	0.0383	0.0382	0.7298
26-MAR-2021	PRESTIGE	308.10	306.35	0.0057	0.0334	0.0333	0.6362
26-MAR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	PRICOLLTD	67.50	63.55	0.0603	0.0345	0.0346	0.6610
26-MAR-2021	PRIMESECU	41.80	42.15	-0.0083	0.0363	0.0362	0.6916
26-MAR-2021	PRINCEPIPE	410.70	414.75	-0.0098	0.0309	0.0309	0.5903
26-MAR-2021	PRIVISCL	890.25	814.45	0.0890	0.0291	0.0297	0.5674
26-MAR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	PROZONINTU	17.10	16.85	0.0147	0.0323	0.0323	0.6171
26-MAR-2021	PRSMJOHNSN	126.30	122.95	0.0269	0.0318	0.0318	0.6075
26-MAR-2021	PSB	16.15	16.35	-0.0123	0.0338	0.0337	0.6438
26-MAR-2021	PSPPROJECT	469.60	465.40	0.0090	0.0218	0.0218	0.4165
26-MAR-2021	PSUBNKBEES	23.08	22.93	0.0065	0.0251	0.0250	0.4776
26-MAR-2021	PTC	79.25	79.70	-0.0057	0.0231	0.0231	0.4413
26-MAR-2021	PTL	38.90	38.05	0.0221	0.0227	0.0227	0.4337
26-MAR-2021	PUNJABCHEM	894.25	879.55	0.0166	0.0291	0.0291	0.5560
26-MAR-2021	PUNJLLOYD	1.60	1.65	-0.0308	0.0396	0.0396	0.7566
26-MAR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	PURVA	70.80	68.65	0.0308	0.0359	0.0358	0.6840
26-MAR-2021	PVR	1219.75	1239.25	-0.0159	0.0306	0.0306	0.5846
26-MAR-2021	QGOLDHALF	1929.65	1939.80	-0.0052	0.0095	0.0094	0.1796
26-MAR-2021	QNIFTY	1502.00	1485.92	0.0108	0.0135	0.0135	0.2579
26-MAR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	QUESS	687.65	686.25	0.0020	0.0307	0.0306	0.5846
26-MAR-2021	QUICKHEAL	186.10	184.70	0.0076	0.0349	0.0348	0.6649
26-MAR-2021	RADAAN	0.75	0.75	0.0000	0.0649	0.0647	1.2361
26-MAR-2021	RADICO	560.55	542.70	0.0324	0.0270	0.0271	0.5177
26-MAR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	RADIOCITY	23.50	23.50	0.0000	0.0271	0.0271	0.5177
26-MAR-2021	RAILTEL	127.50	130.55	-0.0236	0.0214	0.0214	0.4088
26-MAR-2021	RAIN	140.75	140.90	-0.0011	0.0347	0.0346	0.6610
26-MAR-2021	RAJESHEXPO	475.65	472.90	0.0058	0.0191	0.0190	0.3630
26-MAR-2021	RAJMET	86.00	86.05	-0.0006	0.0225	0.0224	0.4280
26-MAR-2021	RAJRATAN	773.10	785.85	-0.0164	0.0280	0.0279	0.5330
26-MAR-2021	RAJRAYON	0.20	0.20	0.0000	0.2679	0.2672	5.1048
26-MAR-2021	RAJSREESUG	17.40	17.50	-0.0057	0.0377	0.0376	0.7183
26-MAR-2021	RAJTV	31.90	31.15	0.0238	0.0313	0.0313	0.5980
26-MAR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	RALLIS	263.75	265.00	-0.0047	0.0243	0.0242	0.4623
26-MAR-2021	RAMANEWS	15.95	16.05	-0.0063	0.0320	0.0319	0.6094
26-MAR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	RAMASTEEL	69.85	68.85	0.0144	0.0341	0.0340	0.6496
26-MAR-2021	RAMCOCEM	958.50	949.50	0.0094	0.0209	0.0208	0.3974
26-MAR-2021	RAMCOIND	255.80	249.20	0.0261	0.0263	0.0263	0.5025
26-MAR-2021	RAMCOSYS	528.95	541.75	-0.0239	0.0382	0.0382	0.7298
26-MAR-2021	RAMKY	76.20	77.25	-0.0137	0.0424	0.0423	0.8081
26-MAR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	RAMSARUP	0.75	0.75	0.0000	0.1344	0.1341	2.5620
26-MAR-2021	RANASUG	9.70	9.75	-0.0051	0.0378	0.0377	0.7203
26-MAR-2021	RANEENGINE	256.60	253.45	0.0124	0.0344	0.0343	0.6553
26-MAR-2021	RANEHOLDIN	574.85	570.30	0.0079	0.0350	0.0349	0.6668
26-MAR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	RATNAMANI	1870.55	1846.90	0.0127	0.0209	0.0209	0.3993
26-MAR-2021	RAYMOND	352.50	344.95	0.0217	0.0270	0.0270	0.5158
26-MAR-2021	RBL	772.45	783.00	-0.0136	0.0298	0.0297	0.5674
26-MAR-2021	RBLBANK	211.10	210.05	0.0050	0.0390	0.0389	0.7432
26-MAR-2021	RCF	75.80	74.05	0.0234	0.0349	0.0348	0.6649
26-MAR-2021	RCOM	1.70	1.75	-0.0290	0.0450	0.0450	0.8597
26-MAR-2021	RECLTD	131.30	130.75	0.0042	0.0256	0.0256	0.4891
26-MAR-2021	REDINGTON	164.05	178.15	-0.0825	0.0352	0.0356	0.6801
26-MAR-2021	REFEX	83.95	79.35	0.0564	0.0430	0.0430	0.8215
26-MAR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	RELAXO	880.55	849.70	0.0357	0.0189	0.0191	0.3649
26-MAR-2021	RELCAPITAL	11.05	11.00	0.0045	0.0417	0.0416	0.7948
26-MAR-2021	RELIANCE	1994.65	1991.50	0.0016	0.0235	0.0234	0.4471
26-MAR-2021	RELIGARE	84.95	84.70	0.0029	0.0394	0.0393	0.7508
26-MAR-2021	RELINFRA	36.60	35.65	0.0263	0.0445	0.0445	0.8502
26-MAR-2021	REMSONSIND	134.60	130.65	0.0298	0.0413	0.0412	0.7871
26-MAR-2021	RENUKA	9.35	9.30	0.0054	0.0341	0.0340	0.6496
26-MAR-2021	REPCOHOME	329.70	324.85	0.0148	0.0355	0.0354	0.6763
26-MAR-2021	REPL	194.15	185.30	0.0467	0.0178	0.0181	0.3458
26-MAR-2021	REPRO	352.10	360.30	-0.0230	0.0269	0.0269	0.5139
26-MAR-2021	RESPONIND	160.15	160.40	-0.0016	0.0267	0.0267	0.5101
26-MAR-2021	REVATHI	466.55	479.50	-0.0274	0.0366	0.0366	0.6992
26-MAR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	RGL	296.25	288.05	0.0281	0.0323	0.0322	0.6152
26-MAR-2021	RHFL	2.40	2.50	-0.0408	0.0426	0.0426	0.8139
26-MAR-2021	RICOAUTO	36.10	35.50	0.0168	0.0380	0.0379	0.7241
26-MAR-2021	RIIL	364.30	363.90	0.0011	0.0284	0.0283	0.5407
26-MAR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	RITES	242.55	240.45	0.0087	0.0203	0.0203	0.3878
26-MAR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	RKDL	7.60	7.55	0.0066	0.0400	0.0399	0.7623
26-MAR-2021	RKEC	61.35	60.55	0.0131	0.0292	0.0291	0.5560
26-MAR-2021	RKFORGE	495.20	511.10	-0.0316	0.0350	0.0350	0.6687
26-MAR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
26-MAR-2021	RMCL	2.50	2.50	0.0000	0.0333	0.0332	0.6343
26-MAR-2021	RML	357.95	357.15	0.0022	0.0407	0.0406	0.7757
26-MAR-2021	RNAVAL	2.85	2.90	-0.0174	0.0442	0.0441	0.8425
26-MAR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ROHITFERRO	1.80	1.85	-0.0274	0.0813	0.0811	1.5494
26-MAR-2021	ROHLTD	64.10	65.20	-0.0170	0.0349	0.0348	0.6649
26-MAR-2021	ROLLT	2.50	2.55	-0.0198	0.0418	0.0417	0.7967
26-MAR-2021	ROLTA	3.55	3.70	-0.0414	0.0338	0.0338	0.6457
26-MAR-2021	ROML	96.70	95.65	0.0109	0.0514	0.0513	0.9801
26-MAR-2021	ROSSARI	1035.80	1050.80	-0.0144	0.0198	0.0197	0.3764
26-MAR-2021	ROSSELLIND	106.85	109.50	-0.0245	0.0320	0.0320	0.6114
26-MAR-2021	ROUTE	1450.90	1415.00	0.0251	0.0295	0.0295	0.5636
26-MAR-2021	RPGLIFE	363.10	367.05	-0.0108	0.0311	0.0310	0.5923
26-MAR-2021	RPOWER	4.70	4.70	0.0000	0.0462	0.0461	0.8807
26-MAR-2021	RPPINFRA	60.10	58.45	0.0278	0.0453	0.0452	0.8635
26-MAR-2021	RPSGVENT	335.60	336.90	-0.0039	0.0340	0.0339	0.6477
26-MAR-2021	RSSOFTWARE	25.65	24.65	0.0398	0.0376	0.0376	0.7183
26-MAR-2021	RSWM	191.20	189.05	0.0113	0.0338	0.0337	0.6438
26-MAR-2021	RSYSTEMS	114.10	113.05	0.0092	0.0317	0.0316	0.6037
26-MAR-2021	RTNINFRA	5.20	5.75	-0.1005	0.0409	0.0414	0.7909
26-MAR-2021	RTNPOWER	2.60	2.65	-0.0190	0.0465	0.0464	0.8865
26-MAR-2021	RUBYMILLS	167.25	168.10	-0.0051	0.0300	0.0299	0.5712
26-MAR-2021	RUCHI	645.65	651.80	-0.0095	0.0317	0.0316	0.6037
26-MAR-2021	RUCHINFRA	6.00	5.95	0.0084	0.0492	0.0491	0.9381
26-MAR-2021	RUCHIRA	62.85	61.00	0.0299	0.0346	0.0346	0.6610
26-MAR-2021	RUPA	307.90	304.90	0.0098	0.0323	0.0323	0.6171
26-MAR-2021	RUSHIL	223.55	213.30	0.0469	0.0403	0.0403	0.7699
26-MAR-2021	RVHL	17.00	17.05	-0.0029	0.0222	0.0221	0.4222
26-MAR-2021	RVNL	29.20	27.70	0.0527	0.0312	0.0314	0.5999
26-MAR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	S&SPOWER	19.40	20.25	-0.0429	0.0530	0.0530	1.0126
26-MAR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SABEVENTS	1.25	1.10	0.1278	0.0942	0.0944	1.8035
26-MAR-2021	SABTN	2.10	2.20	-0.0465	0.0389	0.0390	0.7451
26-MAR-2021	SADBHAV	62.10	61.40	0.0113	0.0366	0.0365	0.6973
26-MAR-2021	SADBHIN	19.85	19.85	0.0000	0.0398	0.0397	0.7585
26-MAR-2021	SAFARI	613.05	616.90	-0.0063	0.0268	0.0267	0.5101
26-MAR-2021	SAGARDEEP	32.30	33.10	-0.0245	0.0319	0.0319	0.6094
26-MAR-2021	SAGCEM	712.15	703.95	0.0116	0.0296	0.0295	0.5636
26-MAR-2021	SAIL	76.75	72.25	0.0604	0.0346	0.0348	0.6649
26-MAR-2021	SAKAR	108.30	95.85	0.1221	0.0319	0.0330	0.6305
26-MAR-2021	SAKHTISUG	8.95	9.05	-0.0111	0.0305	0.0305	0.5827
26-MAR-2021	SAKSOFT	353.05	356.30	-0.0092	0.0352	0.0351	0.6706
26-MAR-2021	SAKUMA	4.75	4.80	-0.0105	0.0379	0.0378	0.7222
26-MAR-2021	SALASAR	360.55	361.90	-0.0037	0.0310	0.0309	0.5903
26-MAR-2021	SALONA	93.80	92.25	0.0167	0.0422	0.0421	0.8043
26-MAR-2021	SALSTEEL	3.15	3.25	-0.0313	0.0373	0.0373	0.7126
26-MAR-2021	SALZERELEC	130.45	121.70	0.0694	0.0359	0.0362	0.6916
26-MAR-2021	SAMBHAAV	2.10	2.20	-0.0465	0.0396	0.0396	0.7566
26-MAR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SANCO	7.60	7.95	-0.0450	0.0434	0.0434	0.8292
26-MAR-2021	SANDESH	671.75	658.95	0.0192	0.0241	0.0241	0.4604
26-MAR-2021	SANDHAR	209.35	207.75	0.0077	0.0240	0.0240	0.4585
26-MAR-2021	SANGAMIND	76.00	76.05	-0.0007	0.0366	0.0365	0.6973
26-MAR-2021	SANGHIIND	40.85	40.55	0.0074	0.0385	0.0384	0.7336
26-MAR-2021	SANGHVIFOR	19.65	19.65	0.0000	0.0429	0.0428	0.8177
26-MAR-2021	SANGHVIMOV	102.70	104.55	-0.0179	0.0350	0.0349	0.6668
26-MAR-2021	SANGINITA	21.65	22.00	-0.0160	0.0357	0.0357	0.6820
26-MAR-2021	SANOFI	7844.55	7762.95	0.0105	0.0151	0.0151	0.2885
26-MAR-2021	SANWARIA	0.60	0.60	0.0000	0.0463	0.0462	0.8826
26-MAR-2021	SARDAEN	421.35	418.45	0.0069	0.0341	0.0340	0.6496
26-MAR-2021	SAREGAMA	1539.35	1483.35	0.0371	0.0356	0.0357	0.6820
26-MAR-2021	SARLAPOLY	24.45	24.25	0.0082	0.0387	0.0386	0.7375
26-MAR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SASKEN	854.30	849.45	0.0057	0.0283	0.0282	0.5388
26-MAR-2021	SASTASUNDR	117.50	118.50	-0.0085	0.0358	0.0358	0.6840
26-MAR-2021	SATIA	81.75	80.55	0.0148	0.0282	0.0282	0.5388
26-MAR-2021	SATIN	83.95	84.75	-0.0095	0.0338	0.0338	0.6457
26-MAR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SBICARD	946.50	924.30	0.0237	0.0211	0.0211	0.4031
26-MAR-2021	SBIETFIT	254.22	254.69	-0.0018	0.0099	0.0099	0.1891
26-MAR-2021	SBIETFPB	179.09	177.93	0.0065	0.0219	0.0218	0.4165
26-MAR-2021	SBIETFQLTY	125.44	123.59	0.0149	0.0133	0.0133	0.2541
26-MAR-2021	SBILIFE	873.95	864.10	0.0113	0.0223	0.0223	0.4260
26-MAR-2021	SBIN	357.20	355.20	0.0056	0.0276	0.0276	0.5273
26-MAR-2021	SCAPDVR	1.60	1.65	-0.0308	0.0801	0.0799	1.5265
26-MAR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SCHAEFFLER	5355.20	5281.75	0.0138	0.0171	0.0171	0.3267
26-MAR-2021	SCHAND	112.20	108.05	0.0377	0.0385	0.0385	0.7355
26-MAR-2021	SCHNEIDER	95.55	93.65	0.0201	0.0320	0.0320	0.6114
26-MAR-2021	SCI	114.45	114.00	0.0039	0.0377	0.0376	0.7183
26-MAR-2021	SDBL	33.00	32.60	0.0122	0.0348	0.0348	0.6649
26-MAR-2021	SEAMECLTD	449.70	408.35	0.0965	0.0302	0.0308	0.5884
26-MAR-2021	SECURKLOUD	80.60	79.50	0.0137	0.0292	0.0292	0.5579
26-MAR-2021	SELAN	131.15	126.55	0.0357	0.0297	0.0297	0.5674
26-MAR-2021	SEPOWER	3.90	3.90	0.0000	0.0449	0.0448	0.8559
26-MAR-2021	SEQUENT	232.40	232.30	0.0004	0.0313	0.0312	0.5961
26-MAR-2021	SESHAPAPER	161.10	160.35	0.0047	0.0303	0.0302	0.5770
26-MAR-2021	SETCO	13.80	14.30	-0.0356	0.0359	0.0359	0.6859
26-MAR-2021	SETF10GILT	201.50	199.62	0.0094	0.0174	0.0173	0.3305
26-MAR-2021	SETFGOLD	3989.15	3992.75	-0.0009	0.0100	0.0099	0.1891
26-MAR-2021	SETFNIF50	147.27	145.79	0.0101	0.0141	0.0141	0.2694
26-MAR-2021	SETFNIFBK	333.06	329.78	0.0099	0.0208	0.0208	0.3974
26-MAR-2021	SETFNN50	351.93	349.07	0.0082	0.0136	0.0136	0.2598
26-MAR-2021	SETUINFRA	0.75	0.80	-0.0645	0.0485	0.0485	0.9266
26-MAR-2021	SEYAIND	52.45	51.00	0.0280	0.0370	0.0369	0.7050
26-MAR-2021	SEZAL	4.00	4.20	-0.0488	0.1680	0.1676	3.2020
26-MAR-2021	SFL	1988.00	1944.55	0.0221	0.0198	0.0199	0.3802
26-MAR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SGL	8.50	8.70	-0.0233	0.0413	0.0412	0.7871
26-MAR-2021	SHAHALLOYS	8.35	8.80	-0.0525	0.0588	0.0588	1.1234
26-MAR-2021	SHAKTIPUMP	516.20	499.15	0.0336	0.0359	0.0359	0.6859
26-MAR-2021	SHALBY	98.50	98.45	0.0005	0.0332	0.0331	0.6324
26-MAR-2021	SHALPAINTS	92.75	90.85	0.0207	0.0347	0.0346	0.6610
26-MAR-2021	SHANKARA	405.80	414.40	-0.0210	0.0385	0.0385	0.7355
26-MAR-2021	SHANTIGEAR	122.40	123.90	-0.0122	0.0292	0.0291	0.5560
26-MAR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SHARDACROP	291.30	288.50	0.0097	0.0302	0.0301	0.5751
26-MAR-2021	SHARDAMOTR	2114.00	2051.20	0.0302	0.0383	0.0383	0.7317
26-MAR-2021	SHAREINDIA	259.70	256.25	0.0134	0.0244	0.0244	0.4662
26-MAR-2021	SHARIABEES	359.82	357.09	0.0076	0.0210	0.0209	0.3993
26-MAR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SHEMAROO	66.05	66.30	-0.0038	0.0374	0.0373	0.7126
26-MAR-2021	SHIL	267.15	254.55	0.0483	0.0344	0.0344	0.6572
26-MAR-2021	SHILPAMED	332.55	338.10	-0.0166	0.0302	0.0302	0.5770
26-MAR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SHIVAMAUTO	17.35	17.20	0.0087	0.0335	0.0335	0.6400
26-MAR-2021	SHIVAMILLS	44.25	42.10	0.0498	0.0354	0.0355	0.6782
26-MAR-2021	SHIVATEX	137.45	137.30	0.0011	0.0396	0.0395	0.7546
26-MAR-2021	SHK	112.65	111.10	0.0139	0.0302	0.0301	0.5751
26-MAR-2021	SHOPERSTOP	212.30	209.70	0.0123	0.0293	0.0293	0.5598
26-MAR-2021	SHRADHA	43.25	43.25	0.0000	0.0204	0.0204	0.3897
26-MAR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SHREDIGCEM	60.30	60.35	-0.0008	0.0332	0.0331	0.6324
26-MAR-2021	SHREECEM	28115.55	27579.85	0.0192	0.0223	0.0223	0.4260
26-MAR-2021	SHREEPUSHK	137.70	136.20	0.0110	0.0326	0.0326	0.6228
26-MAR-2021	SHREERAMA	10.00	9.65	0.0356	0.0405	0.0405	0.7738
26-MAR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SHRENIK	1.95	1.95	0.0000	0.0392	0.0391	0.7470
26-MAR-2021	SHREYANIND	104.95	101.90	0.0295	0.0356	0.0356	0.6801
26-MAR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SHREYAS	74.85	72.75	0.0285	0.0367	0.0366	0.6992
26-MAR-2021	SHRIPISTON	824.90	808.00	0.0207	0.0266	0.0266	0.5082
26-MAR-2021	SHRIRAMCIT	1375.55	1352.40	0.0170	0.0277	0.0276	0.5273
26-MAR-2021	SHRIRAMEPC	4.00	4.00	0.0000	0.0412	0.0411	0.7852
26-MAR-2021	SHYAMCENT	5.35	5.30	0.0094	0.0364	0.0363	0.6935
26-MAR-2021	SICAGEN	14.50	14.40	0.0069	0.0339	0.0338	0.6457
26-MAR-2021	SICAL	9.50	9.05	0.0485	0.0416	0.0416	0.7948
26-MAR-2021	SIEMENS	1809.75	1802.50	0.0040	0.0207	0.0207	0.3955
26-MAR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SIGIND	31.25	31.65	-0.0127	0.0403	0.0402	0.7680
26-MAR-2021	SIL	20.40	20.05	0.0173	0.0322	0.0321	0.6133
26-MAR-2021	SILGO	50.80	55.20	-0.0831	0.0256	0.0262	0.5006
26-MAR-2021	SILINV	193.00	192.25	0.0039	0.0308	0.0307	0.5865
26-MAR-2021	SILLYMONKS	19.80	19.35	0.0230	0.0276	0.0276	0.5273
26-MAR-2021	SIMBHALS	6.75	6.45	0.0455	0.0327	0.0328	0.6266
26-MAR-2021	SIMPLEXINF	31.00	32.40	-0.0442	0.0328	0.0329	0.6286
26-MAR-2021	SINTERCOM	83.80	82.05	0.0211	0.0138	0.0138	0.2636
26-MAR-2021	SINTEX	3.60	3.55	0.0140	0.0466	0.0465	0.8884
26-MAR-2021	SIRCA	320.35	316.40	0.0124	0.0276	0.0275	0.5254
26-MAR-2021	SIS	392.75	393.80	-0.0027	0.0253	0.0252	0.4814
26-MAR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SITINET	0.85	0.80	0.0606	0.0478	0.0479	0.9151
26-MAR-2021	SIYSIL	185.40	187.40	-0.0107	0.0312	0.0311	0.5942
26-MAR-2021	SJVN	25.20	25.20	0.0000	0.0181	0.0180	0.3439
26-MAR-2021	SKFINDIA	2175.25	2155.40	0.0092	0.0228	0.0228	0.4356
26-MAR-2021	SKIL	2.75	2.70	0.0183	0.0454	0.0453	0.8655
26-MAR-2021	SKIPPER	61.15	60.45	0.0115	0.0390	0.0389	0.7432
26-MAR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SKMEGGPROD	48.05	47.00	0.0221	0.0337	0.0337	0.6438
26-MAR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SMARTLINK	82.65	82.25	0.0049	0.0320	0.0319	0.6094
26-MAR-2021	SMCGLOBAL	69.35	69.80	-0.0065	0.0124	0.0124	0.2369
26-MAR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SMLISUZU	460.70	458.55	0.0047	0.0287	0.0287	0.5483
26-MAR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SMSLIFE	494.85	500.90	-0.0122	0.0367	0.0366	0.6992
26-MAR-2021	SMSPHARMA	123.35	119.80	0.0292	0.0326	0.0326	0.6228
26-MAR-2021	SNOWMAN	45.85	44.75	0.0243	0.0401	0.0400	0.7642
26-MAR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SOBHA	444.05	433.75	0.0235	0.0312	0.0312	0.5961
26-MAR-2021	SOLARA	1352.15	1270.70	0.0621	0.0358	0.0360	0.6878
26-MAR-2021	SOLARINDS	1294.00	1286.30	0.0060	0.0171	0.0171	0.3267
26-MAR-2021	SOMANYCERA	412.35	413.45	-0.0027	0.0332	0.0331	0.6324
26-MAR-2021	SOMATEX	6.25	6.55	-0.0469	0.0429	0.0429	0.8196
26-MAR-2021	SOMICONVEY	31.05	31.00	0.0016	0.0469	0.0468	0.8941
26-MAR-2021	SONATSOFTW	490.50	488.15	0.0048	0.0261	0.0260	0.4967
26-MAR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
26-MAR-2021	SORILINFRA	148.25	150.25	-0.0134	0.0504	0.0502	0.9591
26-MAR-2021	SOTL	974.95	974.10	0.0009	0.0245	0.0245	0.4681
26-MAR-2021	SOUTHBANK	8.40	8.45	-0.0059	0.0310	0.0309	0.5903
26-MAR-2021	SOUTHWEST	52.55	50.20	0.0458	0.0345	0.0346	0.6610
26-MAR-2021	SPAL	155.50	153.40	0.0136	0.0385	0.0385	0.7355
26-MAR-2021	SPANDANA	592.90	571.10	0.0375	0.0295	0.0295	0.5636
26-MAR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SPARC	148.25	142.70	0.0382	0.0303	0.0303	0.5789
26-MAR-2021	SPECIALITY	43.55	43.85	-0.0069	0.0350	0.0349	0.6668
26-MAR-2021	SPENCERS	70.30	70.35	-0.0007	0.0329	0.0328	0.6266
26-MAR-2021	SPENTEX	0.80	0.75	0.0645	0.0874	0.0873	1.6679
26-MAR-2021	SPIC	28.65	28.55	0.0035	0.0377	0.0376	0.7183
26-MAR-2021	SPICEJET	69.25	68.75	0.0072	0.0313	0.0312	0.5961
26-MAR-2021	SPLIL	35.85	31.00	0.1454	0.0397	0.0409	0.7814
26-MAR-2021	SPMLINFRA	9.80	9.90	-0.0102	0.0378	0.0377	0.7203
26-MAR-2021	SPTL	3.60	3.55	0.0140	0.0468	0.0467	0.8922
26-MAR-2021	SPYL	0.40	0.40	0.0000	0.1016	0.1013	1.9353
26-MAR-2021	SREEL	142.90	143.55	-0.0045	0.0259	0.0258	0.4929
26-MAR-2021	SREINFRA	5.20	5.20	0.0000	0.0421	0.0420	0.8024
26-MAR-2021	SRF	5273.10	5253.05	0.0038	0.0242	0.0241	0.4604
26-MAR-2021	SRHHYPOLTD	232.45	230.90	0.0067	0.0359	0.0358	0.6840
26-MAR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SRIPIPES	168.20	171.40	-0.0188	0.0328	0.0327	0.6247
26-MAR-2021	SRPL	27.10	28.50	-0.0504	0.0238	0.0240	0.4585
26-MAR-2021	SRTRANSFIN	1429.15	1371.95	0.0408	0.0383	0.0383	0.7317
26-MAR-2021	SSWL	660.90	649.65	0.0172	0.0253	0.0253	0.4834
26-MAR-2021	STAR	852.65	743.65	0.1368	0.0336	0.0349	0.6668
26-MAR-2021	STARCEMENT	96.25	93.45	0.0295	0.0242	0.0242	0.4623
26-MAR-2021	STARPAPER	122.40	120.25	0.0177	0.0335	0.0334	0.6381
26-MAR-2021	STCINDIA	74.15	73.70	0.0061	0.0346	0.0345	0.6591
26-MAR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	STEELCITY	37.70	38.40	-0.0184	0.0342	0.0341	0.6515
26-MAR-2021	STEELXIND	54.00	53.90	0.0019	0.0318	0.0317	0.6056
26-MAR-2021	STEL	82.05	83.50	-0.0175	0.0331	0.0331	0.6324
26-MAR-2021	STERTOOLS	196.35	195.75	0.0031	0.0298	0.0298	0.5693
26-MAR-2021	STLTECH	193.80	195.80	-0.0103	0.0344	0.0344	0.6572
26-MAR-2021	STOVEKRAFT	455.60	454.20	0.0031	0.0144	0.0143	0.2732
26-MAR-2021	SUBCAPCITY	19.30	20.30	-0.0505	0.0332	0.0333	0.6362
26-MAR-2021	SUBEXLTD	34.30	34.10	0.0058	0.0320	0.0319	0.6094
26-MAR-2021	SUBROS	307.00	302.15	0.0159	0.0317	0.0316	0.6037
26-MAR-2021	SUDARSCHEM	517.45	509.95	0.0146	0.0258	0.0258	0.4929
26-MAR-2021	SUMEETINDS	4.35	4.20	0.0351	0.0377	0.0377	0.7203
26-MAR-2021	SUMICHEM	273.45	270.25	0.0118	0.0229	0.0229	0.4375
26-MAR-2021	SUMIT	10.05	9.85	0.0201	0.0316	0.0316	0.6037
26-MAR-2021	SUMMITSEC	523.90	518.30	0.0107	0.0218	0.0218	0.4165
26-MAR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SUNCLAYLTD	3021.25	3075.45	-0.0178	0.0276	0.0276	0.5273
26-MAR-2021	SUNDARAM	1.30	1.30	0.0000	0.0356	0.0355	0.6782
26-MAR-2021	SUNDARMFIN	2498.05	2463.55	0.0139	0.0255	0.0255	0.4872
26-MAR-2021	SUNDARMHLD	74.45	76.05	-0.0213	0.0278	0.0278	0.5311
26-MAR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SUNDRMBRAK	332.90	341.00	-0.0240	0.0327	0.0326	0.6228
26-MAR-2021	SUNDRMFAST	733.90	715.50	0.0254	0.0243	0.0243	0.4643
26-MAR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SUNFLAG	61.50	57.70	0.0638	0.0366	0.0368	0.7031
26-MAR-2021	SUNPHARMA	587.20	575.75	0.0197	0.0214	0.0214	0.4088
26-MAR-2021	SUNTECK	292.45	291.35	0.0038	0.0305	0.0305	0.5827
26-MAR-2021	SUNTV	454.10	451.60	0.0055	0.0260	0.0259	0.4948
26-MAR-2021	SUPERHOUSE	123.80	121.50	0.0188	0.0352	0.0352	0.6725
26-MAR-2021	SUPERSPIN	4.45	4.60	-0.0332	0.0378	0.0378	0.7222
26-MAR-2021	SUPPETRO	405.80	401.10	0.0116	0.0275	0.0275	0.5254
26-MAR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SUPRAJIT	270.20	266.55	0.0136	0.0267	0.0267	0.5101
26-MAR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	SUPREMEENG	25.60	26.50	-0.0346	0.0200	0.0201	0.3840
26-MAR-2021	SUPREMEIND	2014.25	1997.05	0.0086	0.0244	0.0244	0.4662
26-MAR-2021	SURANASOL	9.20	9.25	-0.0054	0.0386	0.0385	0.7355
26-MAR-2021	SURANAT&P	4.30	4.35	-0.0116	0.0460	0.0459	0.8769
26-MAR-2021	SURYALAXMI	30.95	31.55	-0.0192	0.0416	0.0415	0.7929
26-MAR-2021	SURYAROSNI	351.90	342.10	0.0282	0.0351	0.0351	0.6706
26-MAR-2021	SURYODAY	277.55	292.00	-0.0508	0.0000	0.0036	0.0688
26-MAR-2021	SUTLEJTEX	40.50	41.00	-0.0123	0.0347	0.0346	0.6610
26-MAR-2021	SUULD	183.45	174.90	0.0477	0.0232	0.0233	0.4451
26-MAR-2021	SUVEN	71.75	70.95	0.0112	0.0428	0.0427	0.8158
26-MAR-2021	SUVENPHAR	468.80	461.45	0.0158	0.0285	0.0284	0.5426
26-MAR-2021	SUZLON	5.50	5.45	0.0091	0.0409	0.0409	0.7814
26-MAR-2021	SWANENERGY	133.30	131.35	0.0147	0.0248	0.0248	0.4738
26-MAR-2021	SWARAJENG	1310.90	1304.90	0.0046	0.0202	0.0202	0.3859
26-MAR-2021	SWELECTES	202.25	204.30	-0.0101	0.0361	0.0360	0.6878
26-MAR-2021	SWSOLAR	249.40	272.25	-0.0877	0.0410	0.0414	0.7909
26-MAR-2021	SYMPHONY	1265.20	1245.50	0.0157	0.0262	0.0262	0.5006
26-MAR-2021	SYNCOM	2.25	2.30	-0.0220	0.0600	0.0599	1.1444
26-MAR-2021	SYNGENE	534.40	529.75	0.0087	0.0210	0.0210	0.4012
26-MAR-2021	TAINWALCHM	58.35	59.35	-0.0170	0.0425	0.0424	0.8101
26-MAR-2021	TAJGVK	112.35	112.35	0.0000	0.0307	0.0307	0.5865
26-MAR-2021	TAKE	46.70	47.25	-0.0117	0.0325	0.0324	0.6190
26-MAR-2021	TALBROAUTO	206.85	207.20	-0.0017	0.0365	0.0364	0.6954
26-MAR-2021	TANLA	824.65	814.30	0.0126	0.0356	0.0355	0.6782
26-MAR-2021	TANTIACONS	2.60	2.50	0.0392	0.1096	0.1094	2.0901
26-MAR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	TARC	29.30	30.20	-0.0303	0.0234	0.0234	0.4471
26-MAR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	TARMAT	44.35	44.75	-0.0090	0.0406	0.0405	0.7738
26-MAR-2021	TASTYBITE	13908.05	13685.10	0.0162	0.0274	0.0273	0.5216
26-MAR-2021	TATACHEM	744.15	731.05	0.0178	0.0248	0.0247	0.4719
26-MAR-2021	TATACOFFEE	121.15	116.20	0.0417	0.0256	0.0257	0.4910
26-MAR-2021	TATACOMM	1117.85	1072.40	0.0415	0.0297	0.0298	0.5693
26-MAR-2021	TATACONSUM	628.25	614.85	0.0216	0.0244	0.0244	0.4662
26-MAR-2021	TATAELXSI	2650.10	2603.50	0.0177	0.0314	0.0313	0.5980
26-MAR-2021	TATAINVEST	1035.40	1007.60	0.0272	0.0215	0.0215	0.4108
26-MAR-2021	TATAMETALI	720.40	697.75	0.0319	0.0299	0.0299	0.5712
26-MAR-2021	TATAMOTORS	296.40	285.55	0.0373	0.0362	0.0362	0.6916
26-MAR-2021	TATAMTRDVR	128.65	125.60	0.0240	0.0363	0.0362	0.6916
26-MAR-2021	TATAPOWER	103.45	98.65	0.0475	0.0274	0.0276	0.5273
26-MAR-2021	TATASTEEL	766.85	723.15	0.0587	0.0282	0.0284	0.5426
26-MAR-2021	TATASTLBSL	48.70	46.35	0.0495	0.0304	0.0306	0.5846
26-MAR-2021	TATASTLLP	677.25	659.90	0.0260	0.0350	0.0350	0.6687
26-MAR-2021	TBZ	63.00	63.50	-0.0079	0.0414	0.0413	0.7890
26-MAR-2021	TCI	260.45	247.60	0.0506	0.0248	0.0250	0.4776
26-MAR-2021	TCIDEVELOP	295.20	296.20	-0.0034	0.0307	0.0306	0.5846
26-MAR-2021	TCIEXP	906.55	890.80	0.0175	0.0239	0.0239	0.4566
26-MAR-2021	TCIFINANCE	5.00	5.20	-0.0392	0.0376	0.0376	0.7183
26-MAR-2021	TCNSBRANDS	505.80	508.10	-0.0045	0.0289	0.0289	0.5521
26-MAR-2021	TCPLPACK	369.45	374.85	-0.0145	0.0320	0.0319	0.6094
26-MAR-2021	TCS	3066.85	3064.90	0.0006	0.0187	0.0186	0.3554
26-MAR-2021	TDPOWERSYS	151.15	143.20	0.0540	0.0287	0.0289	0.5521
26-MAR-2021	TEAMLEASE	3523.30	3491.65	0.0090	0.0261	0.0261	0.4986
26-MAR-2021	TECHIN	2.95	3.05	-0.0333	0.0570	0.0569	1.0871
26-MAR-2021	TECHM	991.00	968.75	0.0227	0.0224	0.0224	0.4280
26-MAR-2021	TECHNOE	303.25	295.35	0.0264	0.0301	0.0301	0.5751
26-MAR-2021	TEJASNET	164.40	160.40	0.0246	0.0399	0.0399	0.7623
26-MAR-2021	TERASOFT	36.30	37.25	-0.0258	0.0454	0.0453	0.8655
26-MAR-2021	TEXINFRA	70.00	70.20	-0.0029	0.0350	0.0349	0.6668
26-MAR-2021	TEXMOPIPES	24.35	24.95	-0.0243	0.0404	0.0403	0.7699
26-MAR-2021	TEXRAIL	27.00	27.40	-0.0147	0.0345	0.0344	0.6572
26-MAR-2021	TFCILTD	61.70	60.75	0.0155	0.0317	0.0317	0.6056
26-MAR-2021	TFL	2.35	2.25	0.0435	0.0521	0.0520	0.9935
26-MAR-2021	TGBHOTELS	4.45	4.50	-0.0112	0.0557	0.0555	1.0603
26-MAR-2021	THANGAMAYL	597.35	599.10	-0.0029	0.0322	0.0322	0.6152
26-MAR-2021	THEINVEST	93.70	89.40	0.0470	0.0346	0.0347	0.6629
26-MAR-2021	THEMISMED	285.90	286.50	-0.0021	0.0311	0.0310	0.5923
26-MAR-2021	THERMAX	1324.65	1332.05	-0.0056	0.0222	0.0222	0.4241
26-MAR-2021	THIRUSUGAR	6.90	7.00	-0.0144	0.0566	0.0565	1.0794
26-MAR-2021	THOMASCOOK	49.00	49.05	-0.0010	0.0378	0.0377	0.7203
26-MAR-2021	THOMASCOTT	6.30	6.60	-0.0465	0.0886	0.0885	1.6908
26-MAR-2021	THYROCARE	866.65	865.10	0.0018	0.0276	0.0275	0.5254
26-MAR-2021	TI	29.70	30.70	-0.0331	0.0327	0.0327	0.6247
26-MAR-2021	TIDEWATER	4335.25	4335.95	-0.0002	0.0156	0.0155	0.2961
26-MAR-2021	TIIL	355.60	356.10	-0.0014	0.0337	0.0336	0.6419
26-MAR-2021	TIINDIA	1116.25	1093.30	0.0208	0.0265	0.0265	0.5063
26-MAR-2021	TIJARIA	6.50	6.35	0.0233	0.0363	0.0363	0.6935
26-MAR-2021	TIL	159.60	156.50	0.0196	0.0311	0.0310	0.5923
26-MAR-2021	TIMESGTY	24.60	23.15	0.0608	0.0422	0.0423	0.8081
26-MAR-2021	TIMETECHNO	60.10	58.90	0.0202	0.0316	0.0315	0.6018
26-MAR-2021	TIMKEN	1256.00	1229.30	0.0215	0.0263	0.0262	0.5006
26-MAR-2021	TINPLATE	153.85	148.30	0.0367	0.0315	0.0316	0.6037
26-MAR-2021	TIPSINDLTD	494.00	492.75	0.0025	0.0415	0.0413	0.7890
26-MAR-2021	TIRUMALCHM	86.65	88.00	-0.0155	0.0361	0.0360	0.6878
26-MAR-2021	TIRUPATIFL	26.00	26.00	0.0000	0.0259	0.0259	0.4948
26-MAR-2021	TITAN	1505.85	1450.85	0.0372	0.0221	0.0222	0.4241
26-MAR-2021	TMRVL	12.35	13.00	-0.0513	0.0351	0.0352	0.6725
26-MAR-2021	TNPETRO	47.45	47.40	0.0011	0.0299	0.0298	0.5693
26-MAR-2021	TNPL	147.70	142.75	0.0341	0.0236	0.0237	0.4528
26-MAR-2021	TNTELE	4.70	4.80	-0.0211	0.0913	0.0910	1.7386
26-MAR-2021	TOKYOPLAST	70.25	70.00	0.0036	0.0296	0.0296	0.5655
26-MAR-2021	TORNTPHARM	2459.70	2443.75	0.0065	0.0215	0.0214	0.4088
26-MAR-2021	TORNTPOWER	415.10	410.75	0.0105	0.0211	0.0210	0.4012
26-MAR-2021	TOTAL	43.45	44.75	-0.0295	0.0361	0.0360	0.6878
26-MAR-2021	TOUCHWOOD	126.45	123.80	0.0212	0.0319	0.0318	0.6075
26-MAR-2021	TPLPLASTEH	142.95	143.60	-0.0045	0.0356	0.0356	0.6801
26-MAR-2021	TREEHOUSE	7.25	7.10	0.0209	0.0346	0.0346	0.6610
26-MAR-2021	TREJHARA	29.45	29.55	-0.0034	0.0453	0.0452	0.8635
26-MAR-2021	TRENT	760.05	757.95	0.0028	0.0289	0.0288	0.5502
26-MAR-2021	TRF	81.50	83.95	-0.0296	0.0337	0.0337	0.6438
26-MAR-2021	TRIDENT	13.70	13.80	-0.0073	0.0364	0.0363	0.6935
26-MAR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	TRIGYN	63.00	64.65	-0.0259	0.0377	0.0377	0.7203
26-MAR-2021	TRIL	16.60	16.80	-0.0120	0.0427	0.0426	0.8139
26-MAR-2021	TRITURBINE	101.95	101.15	0.0079	0.0318	0.0317	0.6056
26-MAR-2021	TRIVENI	86.30	84.85	0.0169	0.0305	0.0305	0.5827
26-MAR-2021	TTKHLTCARE	486.10	464.30	0.0459	0.0290	0.0291	0.5560
26-MAR-2021	TTKPRESTIG	7130.35	7177.35	-0.0066	0.0242	0.0241	0.4604
26-MAR-2021	TTL	47.15	48.20	-0.0220	0.0315	0.0314	0.5999
26-MAR-2021	TTML	12.85	13.25	-0.0307	0.0428	0.0427	0.8158
26-MAR-2021	TV18BRDCST	29.55	30.00	-0.0151	0.0345	0.0344	0.6572
26-MAR-2021	TVSELECT	128.60	126.35	0.0177	0.0357	0.0356	0.6801
26-MAR-2021	TVSMOTOR	570.65	558.25	0.0220	0.0237	0.0237	0.4528
26-MAR-2021	TVSSRICHAK	1797.00	1722.80	0.0422	0.0282	0.0283	0.5407
26-MAR-2021	TVTODAY	270.10	267.55	0.0095	0.0253	0.0253	0.4834
26-MAR-2021	TVVISION	2.30	2.35	-0.0215	0.0505	0.0504	0.9629
26-MAR-2021	TWL	44.75	44.65	0.0022	0.0335	0.0334	0.6381
26-MAR-2021	UBL	1236.50	1217.00	0.0159	0.0209	0.0209	0.3993
26-MAR-2021	UCALFUEL	137.70	139.00	-0.0094	0.0321	0.0321	0.6133
26-MAR-2021	UCOBANK	10.95	10.90	0.0046	0.0264	0.0263	0.5025
26-MAR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	UFLEX	377.45	376.35	0.0029	0.0280	0.0280	0.5349
26-MAR-2021	UFO	70.85	73.10	-0.0313	0.0283	0.0283	0.5407
26-MAR-2021	UGARSUGAR	16.70	16.80	-0.0060	0.0309	0.0308	0.5884
26-MAR-2021	UJAAS	2.55	2.60	-0.0194	0.0412	0.0411	0.7852
26-MAR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	UJJIVAN	213.60	214.90	-0.0061	0.0319	0.0318	0.6075
26-MAR-2021	UJJIVANSFB	30.50	31.00	-0.0163	0.0263	0.0263	0.5025
26-MAR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ULTRACEMCO	6735.30	6666.55	0.0103	0.0218	0.0218	0.4165
26-MAR-2021	UMANGDAIRY	58.35	57.75	0.0103	0.0347	0.0347	0.6629
26-MAR-2021	UMESLTD	3.50	3.65	-0.0420	0.0702	0.0701	1.3393
26-MAR-2021	UNICHEMLAB	301.55	313.90	-0.0401	0.0314	0.0314	0.5999
26-MAR-2021	UNIDT	254.00	250.50	0.0139	0.0177	0.0177	0.3382
26-MAR-2021	UNIENTER	84.00	83.40	0.0072	0.0297	0.0297	0.5674
26-MAR-2021	UNIONBANK	33.90	34.65	-0.0219	0.0280	0.0280	0.5349
26-MAR-2021	UNITECH	1.70	1.70	0.0000	0.0393	0.0392	0.7489
26-MAR-2021	UNITEDTEA	302.05	300.80	0.0041	0.0266	0.0266	0.5082
26-MAR-2021	UNITY	0.80	0.85	-0.0606	0.0923	0.0922	1.7615
26-MAR-2021	UNIVASTU	34.50	34.30	0.0058	0.0331	0.0330	0.6305
26-MAR-2021	UNIVCABLES	138.50	138.75	-0.0018	0.0337	0.0336	0.6419
26-MAR-2021	UNIVPHOTO	167.05	169.60	-0.0151	0.0329	0.0329	0.6286
26-MAR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	UPELECT	172.70	172.70	0.0000	0.2940	0.2932	5.6016
26-MAR-2021	UPL	585.40	595.65	-0.0174	0.0298	0.0297	0.5674
26-MAR-2021	URJA	6.45	6.50	-0.0077	0.0380	0.0379	0.7241
26-MAR-2021	USHAMART	32.40	31.65	0.0234	0.0372	0.0372	0.7107
26-MAR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	UTIAMC	562.00	560.15	0.0033	0.0108	0.0108	0.2063
26-MAR-2021	UTIBANKETF	33.41	33.13	0.0084	0.0162	0.0162	0.3095
26-MAR-2021	UTINEXT50	36.82	38.18	-0.0363	0.0216	0.0217	0.4146
26-MAR-2021	UTINIFTETF	1519.48	1498.89	0.0136	0.0157	0.0157	0.2999
26-MAR-2021	UTISENSETF	512.82	505.62	0.0141	0.0172	0.0172	0.3286
26-MAR-2021	UTISXN50	39.00	39.50	-0.0127	0.0361	0.0361	0.6897
26-MAR-2021	UTTAMSTL	7.90	7.55	0.0453	0.0372	0.0372	0.7107
26-MAR-2021	UTTAMSUGAR	90.20	90.85	-0.0072	0.0335	0.0334	0.6381
26-MAR-2021	V2RETAIL	125.65	124.35	0.0104	0.0358	0.0357	0.6820
26-MAR-2021	VADILALIND	893.15	892.35	0.0009	0.0251	0.0250	0.4776
26-MAR-2021	VAIBHAVGBL	3784.15	3876.35	-0.0241	0.0318	0.0318	0.6075
26-MAR-2021	VAISHALI	34.00	34.90	-0.0261	0.0353	0.0352	0.6725
26-MAR-2021	VAKRANGEE	50.90	50.65	0.0049	0.0383	0.0382	0.7298
26-MAR-2021	VALIANTORG	1195.95	1210.35	-0.0120	0.0173	0.0173	0.3305
26-MAR-2021	VARDHACRLC	36.60	36.35	0.0069	0.0242	0.0242	0.4623
26-MAR-2021	VARDMNPOLY	17.95	18.25	-0.0166	0.0464	0.0463	0.8846
26-MAR-2021	VARROC	381.75	368.25	0.0360	0.0330	0.0330	0.6305
26-MAR-2021	VASCONEQ	18.80	17.65	0.0631	0.0403	0.0405	0.7738
26-MAR-2021	VASWANI	9.70	9.75	-0.0051	0.0495	0.0494	0.9438
26-MAR-2021	VBL	993.60	998.65	-0.0051	0.0245	0.0244	0.4662
26-MAR-2021	VEDL	226.85	222.50	0.0194	0.0322	0.0322	0.6152
26-MAR-2021	VENKEYS	1538.85	1538.25	0.0004	0.0311	0.0310	0.5923
26-MAR-2021	VENUSREM	301.35	297.60	0.0125	0.0390	0.0390	0.7451
26-MAR-2021	VERTOZ	251.25	242.90	0.0338	0.0230	0.0230	0.4394
26-MAR-2021	VESUVIUS	931.00	933.20	-0.0024	0.0217	0.0216	0.4127
26-MAR-2021	VETO	116.95	119.40	-0.0207	0.0385	0.0384	0.7336
26-MAR-2021	VGUARD	230.35	233.15	-0.0121	0.0206	0.0205	0.3917
26-MAR-2021	VHL	1771.90	1767.25	0.0026	0.0269	0.0268	0.5120
26-MAR-2021	VICEROY	2.15	2.25	-0.0455	0.0382	0.0382	0.7298
26-MAR-2021	VIDEOIND	4.50	4.70	-0.0435	0.0463	0.0463	0.8846
26-MAR-2021	VIDHIING	200.55	191.85	0.0443	0.0364	0.0364	0.6954
26-MAR-2021	VIJIFIN	0.60	0.60	0.0000	0.0721	0.0719	1.3736
26-MAR-2021	VIKASECO	2.25	2.15	0.0455	0.0450	0.0450	0.8597
26-MAR-2021	VIKASMCORP	3.05	3.00	0.0165	0.0393	0.0392	0.7489
26-MAR-2021	VIKASPROP	2.20	2.15	0.0230	0.0340	0.0339	0.6477
26-MAR-2021	VIKASWSP	5.90	5.70	0.0345	0.0375	0.0375	0.7164
26-MAR-2021	VIMTALABS	152.70	155.45	-0.0178	0.0342	0.0342	0.6534
26-MAR-2021	VINATIORGA	1416.50	1401.05	0.0110	0.0266	0.0265	0.5063
26-MAR-2021	VINDHYATEL	812.15	802.05	0.0125	0.0300	0.0300	0.5731
26-MAR-2021	VINYLINDIA	114.80	116.25	-0.0126	0.0349	0.0348	0.6649
26-MAR-2021	VIPCLOTHNG	13.55	13.60	-0.0037	0.0359	0.0358	0.6840
26-MAR-2021	VIPIND	350.30	357.30	-0.0198	0.0274	0.0274	0.5235
26-MAR-2021	VIPULLTD	31.10	31.80	-0.0223	0.0399	0.0399	0.7623
26-MAR-2021	VISAKAIND	472.00	472.90	-0.0019	0.0324	0.0323	0.6171
26-MAR-2021	VISASTEEL	6.40	6.60	-0.0308	0.0372	0.0372	0.7107
26-MAR-2021	VISHAL	64.85	66.15	-0.0198	0.0248	0.0248	0.4738
26-MAR-2021	VISHNU	273.70	265.65	0.0299	0.0370	0.0370	0.7069
26-MAR-2021	VISHWARAJ	123.90	127.60	-0.0294	0.0296	0.0296	0.5655
26-MAR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	VIVIDHA	0.75	0.75	0.0000	0.0892	0.0889	1.6984
26-MAR-2021	VIVIMEDLAB	16.55	16.35	0.0122	0.0501	0.0500	0.9552
26-MAR-2021	VLSFINANCE	81.10	80.30	0.0099	0.0309	0.0308	0.5884
26-MAR-2021	VMART	2745.80	2693.70	0.0192	0.0281	0.0281	0.5368
26-MAR-2021	VOLTAMP	1022.35	996.65	0.0255	0.0238	0.0238	0.4547
26-MAR-2021	VOLTAS	979.45	958.60	0.0215	0.0219	0.0218	0.4165
26-MAR-2021	VPL	362.00	362.00	0.0000	0.2230	0.2225	4.2509
26-MAR-2021	VRLLOG	239.75	235.65	0.0172	0.0248	0.0248	0.4738
26-MAR-2021	VSSL	140.05	137.20	0.0206	0.0306	0.0305	0.5827
26-MAR-2021	VSTIND	3330.35	3362.70	-0.0097	0.0169	0.0169	0.3229
26-MAR-2021	VSTTILLERS	1817.35	1705.25	0.0637	0.0256	0.0259	0.4948
26-MAR-2021	VTL	1209.95	1195.00	0.0124	0.0209	0.0208	0.3974
26-MAR-2021	WABAG	236.95	235.40	0.0066	0.0362	0.0361	0.6897
26-MAR-2021	WABCOINDIA	6389.80	5643.30	0.1242	0.0192	0.0211	0.4031
26-MAR-2021	WALCHANNAG	62.95	60.85	0.0339	0.0340	0.0340	0.6496
26-MAR-2021	WANBURY	87.30	88.70	-0.0159	0.0355	0.0354	0.6763
26-MAR-2021	WATERBASE	99.10	100.90	-0.0180	0.0319	0.0319	0.6094
26-MAR-2021	WEALTH	124.95	126.55	-0.0127	0.0156	0.0156	0.2980
26-MAR-2021	WEBELSOLAR	42.35	41.70	0.0155	0.0374	0.0373	0.7126
26-MAR-2021	WEIZMANIND	42.75	44.10	-0.0311	0.0402	0.0402	0.7680
26-MAR-2021	WELCORP	134.85	130.20	0.0351	0.0317	0.0317	0.6056
26-MAR-2021	WELENT	117.30	119.00	-0.0144	0.0344	0.0344	0.6572
26-MAR-2021	WELINV	415.45	404.35	0.0271	0.0357	0.0357	0.6820
26-MAR-2021	WELSPUNIND	83.60	77.00	0.0822	0.0343	0.0347	0.6629
26-MAR-2021	WENDT	3135.20	3144.65	-0.0030	0.0294	0.0293	0.5598
26-MAR-2021	WESTLIFE	459.50	451.45	0.0177	0.0260	0.0260	0.4967
26-MAR-2021	WHEELS	457.80	467.20	-0.0203	0.0250	0.0249	0.4757
26-MAR-2021	WHIRLPOOL	2175.50	2156.20	0.0089	0.0236	0.0235	0.4490
26-MAR-2021	WILLAMAGOR	16.75	17.60	-0.0495	0.0441	0.0441	0.8425
26-MAR-2021	WINDMACHIN	31.20	28.55	0.0888	0.0365	0.0369	0.7050
26-MAR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	WIPL	58.50	56.45	0.0357	0.0240	0.0240	0.4585
26-MAR-2021	WIPRO	403.90	399.65	0.0106	0.0215	0.0215	0.4108
26-MAR-2021	WOCKPHARMA	403.10	408.95	-0.0144	0.0341	0.0340	0.6496
26-MAR-2021	WONDERLA	195.25	195.35	-0.0005	0.0252	0.0251	0.4795
26-MAR-2021	WORTH	49.15	49.95	-0.0161	0.0239	0.0238	0.4547
26-MAR-2021	WSI	6.30	6.00	0.0488	0.0732	0.0731	1.3966
26-MAR-2021	WSTCSTPAPR	243.00	240.45	0.0105	0.0313	0.0312	0.5961
26-MAR-2021	XCHANGING	65.60	63.10	0.0389	0.0323	0.0323	0.6171
26-MAR-2021	XELPMOC	261.75	263.35	-0.0061	0.0368	0.0367	0.7012
26-MAR-2021	XPROINDIA	67.55	63.85	0.0563	0.0396	0.0397	0.7585
26-MAR-2021	YAARII	131.85	138.10	-0.0463	0.0403	0.0404	0.7718
26-MAR-2021	YESBANK	14.05	14.20	-0.0106	0.0584	0.0583	1.1138
26-MAR-2021	ZEEL	199.95	196.10	0.0194	0.0384	0.0383	0.7317
26-MAR-2021	ZEELEARN	10.10	10.15	-0.0049	0.0325	0.0324	0.6190
26-MAR-2021	ZEEMEDIA	6.05	6.05	0.0000	0.0318	0.0317	0.6056
26-MAR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ZENITHEXPO	67.30	63.80	0.0534	0.0432	0.0433	0.8272
26-MAR-2021	ZENITHSTL	0.65	0.60	0.0800	0.0759	0.0760	1.4520
26-MAR-2021	ZENSARTECH	278.55	276.55	0.0072	0.0316	0.0315	0.6018
26-MAR-2021	ZENTEC	77.95	78.10	-0.0019	0.0391	0.0390	0.7451
26-MAR-2021	ZODIACLOTH	96.15	97.25	-0.0114	0.0274	0.0274	0.5235
26-MAR-2021	ZODJRDMKJ	25.90	25.70	0.0078	0.0363	0.0362	0.6916
26-MAR-2021	ZOTA	144.50	144.20	0.0021	0.0175	0.0174	0.3324
26-MAR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-MAR-2021	ZUARI	86.05	86.00	0.0006	0.0357	0.0356	0.6801
26-MAR-2021	ZUARIGLOB	79.40	75.60	0.0490	0.0419	0.0420	0.8024
26-MAR-2021	ZYDUSWELL	1965.05	1959.75	0.0027	0.0185	0.0185	0.3534
26-MAR-2021	502216	-	-	-	-	-	-
26-MAR-2021	503639	-	-	-	-	-	-
26-MAR-2021	503893	-	-	-	-	-	-
26-MAR-2021	504346	-	-	-	-	-	-
26-MAR-2021	504365	-	-	-	-	-	-
26-MAR-2021	504998	-	-	-	-	-	-
26-MAR-2021	506024	-	-	-	-	-	-
26-MAR-2021	506087	-	-	-	-	-	-
26-MAR-2021	506107	-	-	-	-	-	-
26-MAR-2021	506120	-	-	-	-	-	-
26-MAR-2021	506162	-	-	-	-	-	-
26-MAR-2021	506945	-	-	-	-	-	-
26-MAR-2021	507543	-	-	-	-	-	-
26-MAR-2021	507663	-	-	-	-	-	-
26-MAR-2021	508924	-	-	-	-	-	-
26-MAR-2021	509046	-	-	-	-	-	-
26-MAR-2021	511254	-	-	-	-	-	-
26-MAR-2021	511634	-	-	-	-	-	-
26-MAR-2021	512004	-	-	-	-	-	-
26-MAR-2021	512011	-	-	-	-	-	-
26-MAR-2021	512026	-	-	-	-	-	-
26-MAR-2021	512038	-	-	-	-	-	-
26-MAR-2021	512060	-	-	-	-	-	-
26-MAR-2021	512063	-	-	-	-	-	-
26-MAR-2021	512091	-	-	-	-	-	-
26-MAR-2021	512153	-	-	-	-	-	-
26-MAR-2021	512157	-	-	-	-	-	-
26-MAR-2021	512195	-	-	-	-	-	-
26-MAR-2021	512221	-	-	-	-	-	-
26-MAR-2021	512245	-	-	-	-	-	-
26-MAR-2021	512291	-	-	-	-	-	-
26-MAR-2021	512303	-	-	-	-	-	-
26-MAR-2021	512337	-	-	-	-	-	-
26-MAR-2021	512404	-	-	-	-	-	-
26-MAR-2021	512433	-	-	-	-	-	-
26-MAR-2021	512445	-	-	-	-	-	-
26-MAR-2021	512461	-	-	-	-	-	-
26-MAR-2021	512522	-	-	-	-	-	-
26-MAR-2021	517172	-	-	-	-	-	-
26-MAR-2021	517360	-	-	-	-	-	-
26-MAR-2021	521003	-	-	-	-	-	-
26-MAR-2021	522171	-	-	-	-	-	-
26-MAR-2021	526349	-	-	-	-	-	-
26-MAR-2021	526488	-	-	-	-	-	-
26-MAR-2021	530361	-	-	-	-	-	-
26-MAR-2021	530905	-	-	-	-	-	-
26-MAR-2021	531205	-	-	-	-	-	-
26-MAR-2021	531583	-	-	-	-	-	-
26-MAR-2021	531628	-	-	-	-	-	-
26-MAR-2021	531677	-	-	-	-	-	-
26-MAR-2021	531743	-	-	-	-	-	-
26-MAR-2021	531971	-	-	-	-	-	-
26-MAR-2021	532105	-	-	-	-	-	-
26-MAR-2021	532138	-	-	-	-	-	-
26-MAR-2021	538863	-	-	-	-	-	-
26-MAR-2021	540467	-	-	-	-	-	-
26-MAR-2021	542931	-	-	-	-	-	-
26-MAR-2021	542938	-	-	-	-	-	-
26-MAR-2021	543208	-	-	-	-	-	-
26-MAR-2021	543225	-	-	-	-	-	-
26-MAR-2021	543256	-	-	-	-	-	-
26-MAR-2021	543267	-	-	-	-	-	-
26-MAR-2021	AGGARSAIN	-	-	-	-	-	-
26-MAR-2021	ANKUR	-	-	-	-	-	-
26-MAR-2021	ARIHANTCFL	-	-	-	-	-	-
26-MAR-2021	AVAIL	-	-	-	-	-	-
26-MAR-2021	BALAJIAGRO	-	-	-	-	-	-
26-MAR-2021	CRESCENT	-	-	-	-	-	-
26-MAR-2021	DHSL	-	-	-	-	-	-
26-MAR-2021	FFL	-	-	-	-	-	-
26-MAR-2021	GANODAYA	-	-	-	-	-	-
26-MAR-2021	INDIASTUFF	-	-	-	-	-	-
26-MAR-2021	ISCCL	-	-	-	-	-	-
26-MAR-2021	KCLL	-	-	-	-	-	-
26-MAR-2021	LARK	-	-	-	-	-	-
26-MAR-2021	MAXIMAA	-	-	-	-	-	-
26-MAR-2021	MEPL	-	-	-	-	-	-
26-MAR-2021	MONOT	-	-	-	-	-	-
26-MAR-2021	NATUREIND	-	-	-	-	-	-
26-MAR-2021	OJSWI	-	-	-	-	-	-
26-MAR-2021	OSEINTRUST	-	-	-	-	-	-
26-MAR-2021	PACT	-	-	-	-	-	-
26-MAR-2021	PHF	-	-	-	-	-	-
26-MAR-2021	RATHIIND	-	-	-	-	-	-
26-MAR-2021	RICHNRICH	-	-	-	-	-	-
26-MAR-2021	RRCSL	-	-	-	-	-	-
26-MAR-2021	SARVARAYA	-	-	-	-	-	-
26-MAR-2021	SGEL	-	-	-	-	-	-
26-MAR-2021	SHAKUMBHRI	-	-	-	-	-	-
26-MAR-2021	SHREETULSI	-	-	-	-	-	-
26-MAR-2021	SKYBOX	-	-	-	-	-	-
26-MAR-2021	SNSLAB	-	-	-	-	-	-
26-MAR-2021	SPMLINDIA	-	-	-	-	-	-
26-MAR-2021	SSF	-	-	-	-	-	-
26-MAR-2021	SUNAYANA	-	-	-	-	-	-
26-MAR-2021	SWATI	-	-	-	-	-	-
26-MAR-2021	TECHAINPOW	-	-	-	-	-	-
26-MAR-2021	TLFL	-	-	-	-	-	-
26-MAR-2021	TRANSGLOBE	-	-	-	-	-	-