Skip to content

Latest commit

 

History

History
4127 lines (4121 loc) · 313 KB

nse-daily-volatility-report-2021-03-31.md

File metadata and controls

4127 lines (4121 loc) · 313 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
31-MAR-2021 20MICRONS 35.15 34.75 0.0114 0.0293 0.0292 0.5579
31-MAR-2021 21STCENMGM 13.95 14.20 -0.0178 0.0219 0.0219 0.4184
31-MAR-2021 3IINFOTECH 7.45 7.35 0.0135 0.0399 0.0398 0.7604
31-MAR-2021 3MINDIA 30421.25 29730.85 0.0230 0.0219 0.0219 0.4184
31-MAR-2021 3PLAND 8.60 8.40 0.0235 0.0601 0.0600 1.1463
31-MAR-2021 500009 17.65 17.40 0.0143 0.0354 0.0353 0.6744
31-MAR-2021 500012 61.75 59.30 0.0405 0.0352 0.0353 0.6744
31-MAR-2021 500014 1.83 1.75 0.0447 0.0468 0.0468 0.8941
31-MAR-2021 500016 4.85 4.90 -0.0103 0.0347 0.0347 0.6629
31-MAR-2021 500028 4.14 3.96 0.0445 0.0351 0.0351 0.6706
31-MAR-2021 500058 2.13 2.09 0.0190 0.0285 0.0284 0.5426
31-MAR-2021 500068 4682.95 4658.10 0.0053 0.0254 0.0253 0.4834
31-MAR-2021 500069 166.85 139.05 0.1823 0.0352 0.0374 0.7145
31-MAR-2021 500120 264.15 257.50 0.0255 0.0376 0.0376 0.7183
31-MAR-2021 500123 3373.70 3299.05 0.0224 0.0350 0.0350 0.6687
31-MAR-2021 500143 28.65 30.15 -0.0510 0.0285 0.0286 0.5464
31-MAR-2021 500147 833.10 842.95 -0.0118 0.0323 0.0323 0.6171
31-MAR-2021 500153 62.25 63.50 -0.0199 0.0315 0.0315 0.6018
31-MAR-2021 500159 54.95 55.00 -0.0009 0.0396 0.0395 0.7546
31-MAR-2021 500166 208.85 208.75 0.0005 0.0296 0.0295 0.5636
31-MAR-2021 500170 11.31 11.90 -0.0509 0.0087 0.0094 0.1796
31-MAR-2021 500192 1.68 1.60 0.0488 0.0323 0.0324 0.6190
31-MAR-2021 500202 11.30 10.80 0.0453 0.0273 0.0274 0.5235
31-MAR-2021 500206 8.60 8.75 -0.0173 0.0262 0.0262 0.5006
31-MAR-2021 500211 6.55 6.80 -0.0375 0.0356 0.0356 0.6801
31-MAR-2021 500212 28.70 28.70 0.0000 0.0263 0.0263 0.5025
31-MAR-2021 500213 58.60 58.60 0.0000 0.0333 0.0332 0.6343
31-MAR-2021 500214 1306.45 1298.90 0.0058 0.0306 0.0305 0.5827
31-MAR-2021 500220 61.40 58.35 0.0510 0.0369 0.0369 0.7050
31-MAR-2021 500223 1.07 1.09 -0.0185 0.0358 0.0358 0.6840
31-MAR-2021 500236 1.16 1.16 0.0000 0.0235 0.0234 0.4471
31-MAR-2021 500239 27.70 29.00 -0.0459 0.0348 0.0349 0.6668
31-MAR-2021 500240 40.05 40.75 -0.0173 0.0342 0.0342 0.6534
31-MAR-2021 500246 31.25 30.75 0.0161 0.0319 0.0319 0.6094
31-MAR-2021 500248 3.40 3.40 0.0000 0.0814 0.0812 1.5513
31-MAR-2021 500264 87.90 88.35 -0.0051 0.0324 0.0323 0.6171
31-MAR-2021 500267 107.50 102.85 0.0442 0.0340 0.0341 0.6515
31-MAR-2021 500274 7.25 7.25 0.0000 0.0497 0.0496 0.9476
31-MAR-2021 500277 3.50 3.50 0.0000 0.0174 0.0173 0.3305
31-MAR-2021 500284 30.15 28.75 0.0475 0.0339 0.0340 0.6496
31-MAR-2021 500298 2193.60 2162.80 0.0141 0.0322 0.0321 0.6133
31-MAR-2021 500306 37.80 37.10 0.0187 0.0439 0.0439 0.8387
31-MAR-2021 500307 273.20 273.30 -0.0004 0.0189 0.0188 0.3592
31-MAR-2021 500319 22.65 22.50 0.0066 0.0356 0.0355 0.6782
31-MAR-2021 500333 335.20 326.75 0.0255 0.0356 0.0355 0.6782
31-MAR-2021 500346 20.10 20.55 -0.0221 0.0404 0.0404 0.7718
31-MAR-2021 500357 14.80 15.10 -0.0201 0.0333 0.0332 0.6343
31-MAR-2021 500358 3.53 3.60 -0.0196 0.0279 0.0278 0.5311
31-MAR-2021 500360 25.70 25.25 0.0177 0.0359 0.0358 0.6840
31-MAR-2021 500365 12.55 12.05 0.0407 0.0418 0.0418 0.7986
31-MAR-2021 500367 59.45 58.30 0.0195 0.0324 0.0324 0.6190
31-MAR-2021 500370 40.00 40.90 -0.0223 0.0336 0.0336 0.6419
31-MAR-2021 500388 15.15 15.15 0.0000 0.0212 0.0211 0.4031
31-MAR-2021 500414 27.40 27.30 0.0037 0.0352 0.0351 0.6706
31-MAR-2021 500422 16.70 17.10 -0.0237 0.0441 0.0440 0.8406
31-MAR-2021 500426 14.48 14.51 -0.0021 0.0328 0.0327 0.6247
31-MAR-2021 500449 39.65 40.15 -0.0125 0.0428 0.0427 0.8158
31-MAR-2021 500450 280.35 267.00 0.0488 0.0248 0.0250 0.4776
31-MAR-2021 500456 14.17 14.25 -0.0056 0.0398 0.0397 0.7585
31-MAR-2021 500458 2.13 2.17 -0.0186 0.0278 0.0277 0.5292
31-MAR-2021 500655 699.50 702.65 -0.0045 0.0328 0.0327 0.6247
31-MAR-2021 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 501111 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 501144 13.35 13.35 0.0000 0.0054 0.0054 0.1032
31-MAR-2021 501148 238.15 243.00 -0.0202 0.0174 0.0174 0.3324
31-MAR-2021 501261 280.55 280.55 0.0000 0.0017 0.0017 0.0325
31-MAR-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 501298 1120.00 1110.00 0.0090 0.0228 0.0228 0.4356
31-MAR-2021 501311 5.90 5.90 0.0000 0.0228 0.0227 0.4337
31-MAR-2021 501314 56.50 55.40 0.0197 0.0224 0.0224 0.4280
31-MAR-2021 501351 30.80 30.80 0.0000 0.0022 0.0022 0.0420
31-MAR-2021 501370 59.40 61.50 -0.0347 0.0393 0.0393 0.7508
31-MAR-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 501391 122.60 122.60 0.0000 0.0349 0.0348 0.6649
31-MAR-2021 501421 191.55 182.45 0.0487 0.0302 0.0303 0.5789
31-MAR-2021 501423 1007.00 976.90 0.0303 0.0309 0.0309 0.5903
31-MAR-2021 501430 436.75 430.60 0.0142 0.0327 0.0326 0.6228
31-MAR-2021 501477 40.00 40.00 0.0000 0.0237 0.0236 0.4509
31-MAR-2021 501622 22.60 22.60 0.0000 0.0318 0.0317 0.6056
31-MAR-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 501700 9.25 9.05 0.0219 0.0307 0.0306 0.5846
31-MAR-2021 501831 171.00 170.70 0.0018 0.0293 0.0293 0.5598
31-MAR-2021 501833 5.24 5.24 0.0000 0.0374 0.0373 0.7126
31-MAR-2021 501848 6.39 6.50 -0.0171 0.0082 0.0083 0.1586
31-MAR-2021 501945 2.08 2.08 0.0000 0.0107 0.0106 0.2025
31-MAR-2021 502015 19.35 19.00 0.0183 0.0432 0.0431 0.8234
31-MAR-2021 502175 63.35 57.65 0.0943 0.0332 0.0337 0.6438
31-MAR-2021 502250 243.65 243.65 0.0000 0.0141 0.0141 0.2694
31-MAR-2021 502271 8.64 8.81 -0.0195 0.0236 0.0235 0.4490
31-MAR-2021 502281 5.06 5.31 -0.0482 0.0371 0.0372 0.7107
31-MAR-2021 502294 22.35 22.35 0.0000 0.0161 0.0161 0.3076
31-MAR-2021 502445 8.99 8.60 0.0444 0.0314 0.0315 0.6018
31-MAR-2021 502460 27.50 27.50 0.0000 0.0117 0.0116 0.2216
31-MAR-2021 502563 3.45 3.45 0.0000 0.0085 0.0085 0.1624
31-MAR-2021 502587 86.00 87.00 -0.0116 0.0394 0.0393 0.7508
31-MAR-2021 502589 16.15 16.15 0.0000 0.0202 0.0202 0.3859
31-MAR-2021 502850 16.90 16.90 0.0000 0.0490 0.0489 0.9342
31-MAR-2021 502865 1724.55 1712.85 0.0068 0.0319 0.0318 0.6075
31-MAR-2021 502873 40.45 38.55 0.0481 0.0353 0.0353 0.6744
31-MAR-2021 502893 13.96 13.30 0.0484 0.0225 0.0227 0.4337
31-MAR-2021 502901 2690.00 2606.80 0.0314 0.0272 0.0272 0.5197
31-MAR-2021 502933 13.26 13.26 0.0000 0.0250 0.0249 0.4757
31-MAR-2021 502958 2314.05 2310.35 0.0016 0.0378 0.0377 0.7203
31-MAR-2021 503015 47.90 46.00 0.0405 0.0341 0.0342 0.6534
31-MAR-2021 503092 5.31 5.06 0.0482 0.0251 0.0253 0.4834
31-MAR-2021 503127 2626.40 2626.40 0.0000 0.0199 0.0198 0.3783
31-MAR-2021 503162 76.95 76.45 0.0065 0.0370 0.0369 0.7050
31-MAR-2021 503229 48.05 48.05 0.0000 0.0342 0.0341 0.6515
31-MAR-2021 503349 1801.00 1810.05 -0.0050 0.0294 0.0293 0.5598
31-MAR-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 503624 5.15 5.41 -0.0493 0.0256 0.0257 0.4910
31-MAR-2021 503635 12.00 12.00 0.0000 0.0027 0.0026 0.0497
31-MAR-2021 503641 4.07 3.88 0.0478 0.0347 0.0348 0.6649
31-MAR-2021 503657 8.47 8.80 -0.0382 0.0348 0.0349 0.6668
31-MAR-2021 503659 21.15 21.15 0.0000 0.0113 0.0113 0.2159
31-MAR-2021 503663 2.90 2.98 -0.0272 0.0279 0.0279 0.5330
31-MAR-2021 503669 6.30 6.42 -0.0189 0.0259 0.0258 0.4929
31-MAR-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 503675 2.75 2.75 0.0000 0.0105 0.0105 0.2006
31-MAR-2021 503681 14.74 14.74 0.0000 0.0094 0.0094 0.1796
31-MAR-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 503691 33.55 33.55 0.0000 0.0203 0.0202 0.3859
31-MAR-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 503776 18.00 18.00 0.0000 0.0265 0.0264 0.5044
31-MAR-2021 503804 353.20 346.85 0.0181 0.0362 0.0361 0.6897
31-MAR-2021 503816 5.85 5.85 0.0000 0.0257 0.0257 0.4910
31-MAR-2021 503837 3.70 3.70 0.0000 0.0213 0.0212 0.4050
31-MAR-2021 503863 3.44 3.44 0.0000 0.0135 0.0134 0.2560
31-MAR-2021 504000 41.40 41.40 0.0000 0.0306 0.0305 0.5827
31-MAR-2021 504028 38.90 38.55 0.0090 0.0338 0.0337 0.6438
31-MAR-2021 504076 10.41 9.92 0.0482 0.0353 0.0354 0.6763
31-MAR-2021 504080 106.90 112.50 -0.0511 0.0226 0.0229 0.4375
31-MAR-2021 504084 2700.00 2700.00 0.0000 0.0270 0.0269 0.5139
31-MAR-2021 504092 25.10 24.50 0.0242 0.0368 0.0368 0.7031
31-MAR-2021 504093 199.55 203.20 -0.0181 0.0321 0.0320 0.6114
31-MAR-2021 504132 191.75 195.30 -0.0183 0.0383 0.0382 0.7298
31-MAR-2021 504176 820.10 817.55 0.0031 0.0479 0.0478 0.9132
31-MAR-2021 504180 47.15 46.25 0.0193 0.0307 0.0307 0.5865
31-MAR-2021 504240 32.60 33.85 -0.0376 0.0333 0.0334 0.6381
31-MAR-2021 504258 302.00 299.90 0.0070 0.0274 0.0273 0.5216
31-MAR-2021 504273 6.08 6.09 -0.0016 0.0299 0.0298 0.5693
31-MAR-2021 504335 0.22 0.23 -0.0445 0.0357 0.0357 0.6820
31-MAR-2021 504340 4.95 5.05 -0.0200 0.0139 0.0140 0.2675
31-MAR-2021 504341 34.00 33.75 0.0074 0.0412 0.0411 0.7852
31-MAR-2021 504356 9.61 9.61 0.0000 0.0053 0.0053 0.1013
31-MAR-2021 504360 17.00 17.00 0.0000 0.0042 0.0042 0.0802
31-MAR-2021 504375 109.00 109.00 0.0000 0.0006 0.0006 0.0115
31-MAR-2021 504378 3.04 2.99 0.0166 0.0281 0.0280 0.5349
31-MAR-2021 504380 5.11 5.01 0.0198 0.0124 0.0125 0.2388
31-MAR-2021 504392 11.02 10.93 0.0082 0.0327 0.0326 0.6228
31-MAR-2021 504397 14.00 14.00 0.0000 0.0033 0.0033 0.0630
31-MAR-2021 504398 12.18 12.18 0.0000 0.0111 0.0110 0.2102
31-MAR-2021 504605 391.95 388.65 0.0085 0.0299 0.0298 0.5693
31-MAR-2021 504646 139.25 144.05 -0.0339 0.0293 0.0294 0.5617
31-MAR-2021 504648 2.17 2.17 0.0000 0.0539 0.0538 1.0278
31-MAR-2021 504673 3.09 3.09 0.0000 0.0220 0.0219 0.4184
31-MAR-2021 504697 1.27 1.27 0.0000 0.0274 0.0273 0.5216
31-MAR-2021 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 504731 18.70 18.70 0.0000 0.0078 0.0078 0.1490
31-MAR-2021 504746 370.00 389.05 -0.0502 0.0100 0.0106 0.2025
31-MAR-2021 504786 179.95 177.45 0.0140 0.0330 0.0330 0.6305
31-MAR-2021 504810 24.00 23.70 0.0126 0.0267 0.0267 0.5101
31-MAR-2021 504840 1049.60 1001.05 0.0474 0.0332 0.0332 0.6343
31-MAR-2021 504882 537.70 566.00 -0.0513 0.0258 0.0260 0.4967
31-MAR-2021 504908 114.90 109.00 0.0527 0.0469 0.0469 0.8960
31-MAR-2021 504918 1012.15 959.05 0.0539 0.0343 0.0345 0.6591
31-MAR-2021 504959 1720.00 1715.50 0.0026 0.0256 0.0255 0.4872
31-MAR-2021 504961 38.00 39.95 -0.0500 0.0367 0.0367 0.7012
31-MAR-2021 504988 359.75 343.45 0.0464 0.0304 0.0305 0.5827
31-MAR-2021 505036 406.90 412.60 -0.0139 0.0273 0.0272 0.5197
31-MAR-2021 505141 36.40 36.60 -0.0055 0.0338 0.0337 0.6438
31-MAR-2021 505163 380.60 373.05 0.0200 0.0319 0.0318 0.6075
31-MAR-2021 505212 40.25 40.25 0.0000 0.0040 0.0040 0.0764
31-MAR-2021 505216 558.85 544.75 0.0256 0.0256 0.0256 0.4891
31-MAR-2021 505232 689.60 681.70 0.0115 0.0289 0.0288 0.5502
31-MAR-2021 505250 48.55 48.70 -0.0031 0.0339 0.0338 0.6457
31-MAR-2021 505283 256.95 267.60 -0.0406 0.0316 0.0317 0.6056
31-MAR-2021 505285 192.00 192.00 0.0000 0.0067 0.0067 0.1280
31-MAR-2021 505299 90.00 88.50 0.0168 0.0340 0.0339 0.6477
31-MAR-2021 505302 47.90 50.40 -0.0509 0.0333 0.0334 0.6381
31-MAR-2021 505320 24.85 24.85 0.0000 0.0050 0.0050 0.0955
31-MAR-2021 505336 0.78 0.78 0.0000 0.0068 0.0068 0.1299
31-MAR-2021 505358 26.70 27.00 -0.0112 0.0369 0.0368 0.7031
31-MAR-2021 505504 15.55 15.55 0.0000 0.0010 0.0010 0.0191
31-MAR-2021 505515 19.40 20.40 -0.0503 0.0145 0.0149 0.2847
31-MAR-2021 505523 0.49 0.49 0.0000 0.0233 0.0233 0.4451
31-MAR-2021 505576 67.80 67.80 0.0000 0.0284 0.0283 0.5407
31-MAR-2021 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 505585 13.46 13.46 0.0000 0.0100 0.0100 0.1910
31-MAR-2021 505590 68.55 69.50 -0.0138 0.1353 0.1350 2.5792
31-MAR-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 505650 8.16 8.02 0.0173 0.0262 0.0261 0.4986
31-MAR-2021 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 505681 295.00 295.05 -0.0002 0.0294 0.0293 0.5598
31-MAR-2021 505685 90.55 90.55 0.0000 0.0056 0.0056 0.1070
31-MAR-2021 505690 71.70 71.70 0.0000 0.0316 0.0315 0.6018
31-MAR-2021 505693 45.00 45.75 -0.0165 0.0260 0.0260 0.4967
31-MAR-2021 505703 5.18 5.18 0.0000 0.0173 0.0172 0.3286
31-MAR-2021 505710 39.20 39.80 -0.0152 0.0287 0.0286 0.5464
31-MAR-2021 505711 1.47 1.47 0.0000 0.0298 0.0297 0.5674
31-MAR-2021 505712 76.00 72.40 0.0485 0.0457 0.0458 0.8750
31-MAR-2021 505725 145.05 142.35 0.0188 0.0306 0.0305 0.5827
31-MAR-2021 505729 37.50 37.20 0.0080 0.0383 0.0382 0.7298
31-MAR-2021 505737 155.55 158.00 -0.0156 0.0358 0.0357 0.6820
31-MAR-2021 505750 538.15 579.70 -0.0744 0.0386 0.0389 0.7432
31-MAR-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
31-MAR-2021 505827 194.55 203.65 -0.0457 0.0404 0.0405 0.7738
31-MAR-2021 505840 7.63 8.00 -0.0474 0.0379 0.0380 0.7260
31-MAR-2021 505850 59.30 60.00 -0.0117 0.0234 0.0234 0.4471
31-MAR-2021 505872 593.20 592.20 0.0017 0.0290 0.0289 0.5521
31-MAR-2021 505893 147.75 152.00 -0.0284 0.0179 0.0180 0.3439
31-MAR-2021 505978 961.45 954.25 0.0075 0.0289 0.0289 0.5521
31-MAR-2021 506003 4.16 4.16 0.0000 0.1935 0.1931 3.6892
31-MAR-2021 506105 77.10 78.15 -0.0135 0.0322 0.0321 0.6133
31-MAR-2021 506122 43.20 45.00 -0.0408 0.0377 0.0377 0.7203
31-MAR-2021 506128 19.50 20.30 -0.0402 0.0407 0.0407 0.7776
31-MAR-2021 506134 3.15 3.15 0.0000 0.0127 0.0127 0.2426
31-MAR-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 506166 18.40 18.40 0.0000 0.0009 0.0009 0.0172
31-MAR-2021 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 506180 139.65 139.65 0.0000 0.0077 0.0077 0.1471
31-MAR-2021 506186 12.08 10.99 0.0946 0.0431 0.0435 0.8311
31-MAR-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 506248 76.40 76.70 -0.0039 0.0359 0.0358 0.6840
31-MAR-2021 506260 90.30 91.75 -0.0159 0.0466 0.0465 0.8884
31-MAR-2021 506261 46.95 46.45 0.0107 0.0345 0.0344 0.6572
31-MAR-2021 506313 81.90 81.90 0.0000 0.0070 0.0070 0.1337
31-MAR-2021 506365 17.85 17.85 0.0000 0.0229 0.0229 0.4375
31-MAR-2021 506405 318.15 308.25 0.0316 0.0387 0.0386 0.7375
31-MAR-2021 506414 250.30 253.25 -0.0117 0.0349 0.0349 0.6668
31-MAR-2021 506520 3.25 3.40 -0.0451 0.0424 0.0424 0.8101
31-MAR-2021 506522 2009.80 2009.80 0.0000 0.0264 0.0263 0.5025
31-MAR-2021 506528 497.40 495.50 0.0038 0.0293 0.0292 0.5579
31-MAR-2021 506530 390.00 390.00 0.0000 0.0174 0.0173 0.3305
31-MAR-2021 506532 166.80 165.85 0.0057 0.0319 0.0318 0.6075
31-MAR-2021 506543 3.89 3.89 0.0000 0.0209 0.0208 0.3974
31-MAR-2021 506597 382.35 399.30 -0.0434 0.0402 0.0402 0.7680
31-MAR-2021 506605 523.95 490.60 0.0658 0.0358 0.0360 0.6878
31-MAR-2021 506640 114.80 116.90 -0.0181 0.0230 0.0230 0.4394
31-MAR-2021 506642 25.60 26.05 -0.0174 0.0453 0.0452 0.8635
31-MAR-2021 506685 292.30 299.15 -0.0232 0.0326 0.0326 0.6228
31-MAR-2021 506687 1363.45 1380.25 -0.0122 0.0280 0.0279 0.5330
31-MAR-2021 506734 75.10 75.00 0.0013 0.0450 0.0449 0.8578
31-MAR-2021 506808 10.56 11.11 -0.0508 0.0401 0.0402 0.7680
31-MAR-2021 506852 89.25 85.00 0.0488 0.0425 0.0426 0.8139
31-MAR-2021 506854 244.30 242.10 0.0090 0.0425 0.0424 0.8101
31-MAR-2021 506858 32.60 32.00 0.0186 0.0294 0.0294 0.5617
31-MAR-2021 506863 0.97 0.98 -0.0103 0.0265 0.0265 0.5063
31-MAR-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 506879 203.65 203.40 0.0012 0.0341 0.0340 0.6496
31-MAR-2021 506910 59.55 57.00 0.0438 0.0363 0.0363 0.6935
31-MAR-2021 506919 239.25 251.50 -0.0499 0.0404 0.0405 0.7738
31-MAR-2021 506935 13.30 13.30 0.0000 0.0189 0.0189 0.3611
31-MAR-2021 506947 38.50 38.50 0.0000 0.0052 0.0051 0.0974
31-MAR-2021 506975 3.70 3.70 0.0000 0.0192 0.0191 0.3649
31-MAR-2021 506981 88.85 92.10 -0.0359 0.0392 0.0392 0.7489
31-MAR-2021 507155 40.30 40.45 -0.0037 0.0314 0.0313 0.5980
31-MAR-2021 507180 40.00 40.25 -0.0062 0.0429 0.0428 0.8177
31-MAR-2021 507265 120.40 120.40 0.0000 0.0163 0.0162 0.3095
31-MAR-2021 507300 1883.00 1805.90 0.0418 0.0335 0.0336 0.6419
31-MAR-2021 507435 62.35 65.00 -0.0416 0.0328 0.0329 0.6286
31-MAR-2021 507474 51.30 51.95 -0.0126 0.0410 0.0409 0.7814
31-MAR-2021 507486 32.80 31.25 0.0484 0.0320 0.0321 0.6133
31-MAR-2021 507498 4.99 4.82 0.0347 0.0410 0.0410 0.7833
31-MAR-2021 507508 3.75 3.75 0.0000 0.0338 0.0337 0.6438
31-MAR-2021 507515 14.25 14.25 0.0000 0.0356 0.0355 0.6782
31-MAR-2021 507522 2.31 2.35 -0.0172 0.0219 0.0219 0.4184
31-MAR-2021 507525 690.00 691.00 -0.0014 0.0275 0.0274 0.5235
31-MAR-2021 507552 54.40 54.35 0.0009 0.0334 0.0333 0.6362
31-MAR-2021 507598 45.90 45.60 0.0066 0.0399 0.0398 0.7604
31-MAR-2021 507609 63.00 63.40 -0.0063 0.0158 0.0157 0.2999
31-MAR-2021 507621 324.90 324.40 0.0015 0.0259 0.0259 0.4948
31-MAR-2021 507645 9172.65 8716.65 0.0510 0.0269 0.0270 0.5158
31-MAR-2021 507690 68.90 68.55 0.0051 0.0415 0.0414 0.7909
31-MAR-2021 507753 24.25 24.40 -0.0062 0.0334 0.0333 0.6362
31-MAR-2021 507759 17.40 16.60 0.0471 0.0339 0.0340 0.6496
31-MAR-2021 507808 6.75 6.75 0.0000 0.0090 0.0090 0.1719
31-MAR-2021 507813 37.45 35.70 0.0479 0.0374 0.0374 0.7145
31-MAR-2021 507817 50.45 50.40 0.0010 0.0285 0.0284 0.5426
31-MAR-2021 507836 224.00 198.45 0.1211 0.0309 0.0319 0.6094
31-MAR-2021 507852 4.49 4.49 0.0000 0.0222 0.0221 0.4222
31-MAR-2021 507864 26.45 27.55 -0.0407 0.0343 0.0343 0.6553
31-MAR-2021 507872 14.63 14.63 0.0000 0.0361 0.0361 0.6897
31-MAR-2021 507886 10.61 10.61 0.0000 0.0113 0.0112 0.2140
31-MAR-2021 507894 10.33 10.33 0.0000 0.0183 0.0182 0.3477
31-MAR-2021 507910 27.50 27.30 0.0073 0.0308 0.0308 0.5884
31-MAR-2021 507912 75.35 77.95 -0.0339 0.0493 0.0493 0.9419
31-MAR-2021 507917 10.71 10.71 0.0000 0.0061 0.0061 0.1165
31-MAR-2021 507938 5.60 5.60 0.0000 0.0007 0.0007 0.0134
31-MAR-2021 507944 429.35 439.90 -0.0243 0.0385 0.0384 0.7336
31-MAR-2021 507946 22.65 22.65 0.0000 0.0203 0.0202 0.3859
31-MAR-2021 507948 13.98 13.32 0.0484 0.0242 0.0244 0.4662
31-MAR-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 507960 105.00 109.00 -0.0374 0.0272 0.0273 0.5216
31-MAR-2021 507962 7.00 7.00 0.0000 0.0034 0.0034 0.0650
31-MAR-2021 507966 22.70 22.70 0.0000 0.0283 0.0282 0.5388
31-MAR-2021 507970 16.05 16.05 0.0000 0.0300 0.0299 0.5712
31-MAR-2021 507981 24.10 22.40 0.0732 0.0389 0.0392 0.7489
31-MAR-2021 507987 3.67 3.86 -0.0505 0.0038 0.0052 0.0993
31-MAR-2021 507998 30.20 25.80 0.1575 0.0429 0.0443 0.8464
31-MAR-2021 508136 148.20 149.70 -0.0101 0.0320 0.0319 0.6094
31-MAR-2021 508306 43.55 43.55 0.0000 0.0228 0.0227 0.4337
31-MAR-2021 508486 5345.20 5355.95 -0.0020 0.0187 0.0186 0.3554
31-MAR-2021 508494 45.65 45.75 -0.0022 0.0317 0.0316 0.6037
31-MAR-2021 508571 51.50 51.50 0.0000 0.0139 0.0139 0.2656
31-MAR-2021 508664 18.50 18.50 0.0000 0.0210 0.0210 0.4012
31-MAR-2021 508670 1580.00 1580.00 0.0000 0.0164 0.0163 0.3114
31-MAR-2021 508807 380.00 388.00 -0.0208 0.0360 0.0360 0.6878
31-MAR-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 508875 61.50 64.60 -0.0492 0.0357 0.0358 0.6840
31-MAR-2021 508905 44.00 44.00 0.0000 0.0252 0.0252 0.4814
31-MAR-2021 508918 20.05 20.05 0.0000 0.0220 0.0220 0.4203
31-MAR-2021 508922 9.30 9.29 0.0011 0.0437 0.0435 0.8311
31-MAR-2021 508929 9.02 9.02 0.0000 0.0351 0.0350 0.6687
31-MAR-2021 508941 410.15 415.55 -0.0131 0.0255 0.0255 0.4872
31-MAR-2021 508954 43.90 42.50 0.0324 0.0316 0.0316 0.6037
31-MAR-2021 508956 1.41 1.48 -0.0485 0.0281 0.0282 0.5388
31-MAR-2021 508961 31.75 31.75 0.0000 0.0076 0.0075 0.1433
31-MAR-2021 508963 6.58 6.58 0.0000 0.0192 0.0192 0.3668
31-MAR-2021 508969 1.46 1.48 -0.0136 0.0311 0.0310 0.5923
31-MAR-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 508996 1.03 1.05 -0.0192 0.0276 0.0276 0.5273
31-MAR-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 509015 7.01 7.01 0.0000 0.0121 0.0121 0.2312
31-MAR-2021 509026 55.10 58.00 -0.0513 0.0129 0.0134 0.2560
31-MAR-2021 509038 18.60 18.25 0.0190 0.0037 0.0040 0.0764
31-MAR-2021 509040 16.50 16.85 -0.0210 0.0265 0.0265 0.5063
31-MAR-2021 509048 5.96 5.91 0.0084 0.0422 0.0421 0.8043
31-MAR-2021 509051 0.49 0.49 0.0000 0.0486 0.0485 0.9266
31-MAR-2021 509053 6.21 6.33 -0.0191 0.0435 0.0434 0.8292
31-MAR-2021 509073 16.35 16.20 0.0092 0.0275 0.0275 0.5254
31-MAR-2021 509084 24.80 24.80 0.0000 0.0195 0.0195 0.3725
31-MAR-2021 509099 11.36 11.36 0.0000 0.0046 0.0046 0.0879
31-MAR-2021 509148 3.23 3.40 -0.0513 0.0341 0.0342 0.6534
31-MAR-2021 509162 89.90 89.85 0.0006 0.0369 0.0368 0.7031
31-MAR-2021 509196 52.75 53.80 -0.0197 0.0331 0.0330 0.6305
31-MAR-2021 509423 10.46 11.00 -0.0503 0.0296 0.0298 0.5693
31-MAR-2021 509438 1279.40 1260.10 0.0152 0.0217 0.0216 0.4127
31-MAR-2021 509449 12.85 12.85 0.0000 0.0280 0.0280 0.5349
31-MAR-2021 509470 11025.00 10649.00 0.0347 0.0214 0.0214 0.4088
31-MAR-2021 509472 289.95 293.70 -0.0129 0.0313 0.0312 0.5961
31-MAR-2021 509486 80.80 79.30 0.0187 0.0377 0.0376 0.7183
31-MAR-2021 509525 630.75 645.00 -0.0223 0.0285 0.0284 0.5426
31-MAR-2021 509546 14.85 15.60 -0.0493 0.0348 0.0348 0.6649
31-MAR-2021 509563 4.60 4.60 0.0000 0.0309 0.0308 0.5884
31-MAR-2021 509597 174.90 178.50 -0.0204 0.0313 0.0313 0.5980
31-MAR-2021 509650 35.15 35.15 0.0000 0.0013 0.0013 0.0248
31-MAR-2021 509709 43.50 42.50 0.0233 0.0399 0.0398 0.7604
31-MAR-2021 509760 5.77 5.77 0.0000 0.0114 0.0113 0.2159
31-MAR-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 509835 16.88 16.55 0.0197 0.0280 0.0279 0.5330
31-MAR-2021 509845 855.60 855.60 0.0000 0.0084 0.0084 0.1605
31-MAR-2021 509870 55.10 55.10 0.0000 0.0012 0.0012 0.0229
31-MAR-2021 509887 215.25 215.25 0.0000 0.0332 0.0331 0.6324
31-MAR-2021 509895 235.50 236.00 -0.0021 0.0386 0.0385 0.7355
31-MAR-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
31-MAR-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 509945 211.00 206.85 0.0199 0.0251 0.0251 0.4795
31-MAR-2021 509953 50.05 50.05 0.0000 0.0092 0.0092 0.1758
31-MAR-2021 510245 8.16 8.32 -0.0194 0.0435 0.0434 0.8292
31-MAR-2021 511000 0.87 0.87 0.0000 0.0177 0.0176 0.3362
31-MAR-2021 511012 0.49 0.49 0.0000 0.0259 0.0258 0.4929
31-MAR-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 511066 16.55 15.95 0.0369 0.0326 0.0326 0.6228
31-MAR-2021 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
31-MAR-2021 511076 18.35 19.10 -0.0401 0.0322 0.0322 0.6152
31-MAR-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 511110 3.40 3.25 0.0451 0.0313 0.0314 0.5999
31-MAR-2021 511116 0.21 0.20 0.0488 0.0259 0.0261 0.4986
31-MAR-2021 511122 29.00 29.00 0.0000 0.0137 0.0137 0.2617
31-MAR-2021 511131 4.58 4.58 0.0000 0.0385 0.0385 0.7355
31-MAR-2021 511139 13.83 13.83 0.0000 0.0048 0.0048 0.0917
31-MAR-2021 511144 4.08 4.05 0.0074 0.0333 0.0333 0.6362
31-MAR-2021 511147 19.85 19.10 0.0385 0.0442 0.0442 0.8444
31-MAR-2021 511149 13.99 13.99 0.0000 0.0019 0.0019 0.0363
31-MAR-2021 511153 219.50 224.80 -0.0239 0.0277 0.0277 0.5292
31-MAR-2021 511169 11.00 11.00 0.0000 0.0016 0.0016 0.0306
31-MAR-2021 511176 25.00 25.50 -0.0198 0.0208 0.0208 0.3974
31-MAR-2021 511185 5.75 5.75 0.0000 0.0030 0.0030 0.0573
31-MAR-2021 511187 0.94 0.98 -0.0417 0.0156 0.0159 0.3038
31-MAR-2021 511200 62.00 62.00 0.0000 0.0030 0.0030 0.0573
31-MAR-2021 511260 16.65 16.65 0.0000 0.0144 0.0143 0.2732
31-MAR-2021 511355 4.89 5.14 -0.0499 0.0349 0.0350 0.6687
31-MAR-2021 511359 16.26 16.90 -0.0386 0.0283 0.0283 0.5407
31-MAR-2021 511367 3.50 3.50 0.0000 0.0078 0.0078 0.1490
31-MAR-2021 511377 2.69 2.69 0.0000 0.0221 0.0220 0.4203
31-MAR-2021 511391 13.25 13.25 0.0000 0.0259 0.0258 0.4929
31-MAR-2021 511401 2.52 2.52 0.0000 0.0100 0.0100 0.1910
31-MAR-2021 511411 55.65 55.65 0.0000 0.0313 0.0312 0.5961
31-MAR-2021 511441 3.75 3.75 0.0000 0.0220 0.0220 0.4203
31-MAR-2021 511447 2.35 2.35 0.0000 0.0175 0.0175 0.3343
31-MAR-2021 511451 5.48 5.48 0.0000 0.0229 0.0228 0.4356
31-MAR-2021 511463 18.60 18.19 0.0223 0.0287 0.0286 0.5464
31-MAR-2021 511493 1.70 1.70 0.0000 0.0179 0.0179 0.3420
31-MAR-2021 511501 15.70 16.20 -0.0314 0.0400 0.0400 0.7642
31-MAR-2021 511507 3.92 3.92 0.0000 0.0197 0.0197 0.3764
31-MAR-2021 511509 47.90 49.45 -0.0318 0.0452 0.0451 0.8616
31-MAR-2021 511523 7.60 8.00 -0.0513 0.0326 0.0327 0.6247
31-MAR-2021 511525 0.49 0.49 0.0000 0.0233 0.0232 0.4432
31-MAR-2021 511533 35.40 35.70 -0.0084 0.0410 0.0409 0.7814
31-MAR-2021 511535 5.91 5.91 0.0000 0.0148 0.0147 0.2808
31-MAR-2021 511539 8.10 8.10 0.0000 0.0091 0.0091 0.1739
31-MAR-2021 511543 7.83 7.46 0.0484 0.0280 0.0281 0.5368
31-MAR-2021 511549 32.20 34.25 -0.0617 0.0403 0.0404 0.7718
31-MAR-2021 511551 63.00 64.05 -0.0165 0.0395 0.0394 0.7527
31-MAR-2021 511557 30.05 30.00 0.0017 0.0348 0.0347 0.6629
31-MAR-2021 511571 13.40 13.05 0.0265 0.0305 0.0305 0.5827
31-MAR-2021 511577 10.36 10.90 -0.0508 0.0157 0.0161 0.3076
31-MAR-2021 511585 1.90 1.90 0.0000 0.0084 0.0084 0.1605
31-MAR-2021 511589 18.20 18.30 -0.0055 0.0423 0.0422 0.8062
31-MAR-2021 511593 6.00 6.00 0.0000 0.0208 0.0208 0.3974
31-MAR-2021 511597 2.66 2.66 0.0000 0.0224 0.0224 0.4280
31-MAR-2021 511601 13.97 14.39 -0.0296 0.0323 0.0323 0.6171
31-MAR-2021 511605 70.45 70.20 0.0036 0.0386 0.0385 0.7355
31-MAR-2021 511609 11.80 11.30 0.0433 0.0228 0.0229 0.4375
31-MAR-2021 511628 55.35 58.25 -0.0511 0.0381 0.0382 0.7298
31-MAR-2021 511654 7.40 7.40 0.0000 0.0298 0.0297 0.5674
31-MAR-2021 511658 67.30 66.00 0.0195 0.0335 0.0334 0.6381
31-MAR-2021 511672 18.25 17.40 0.0477 0.0407 0.0407 0.7776
31-MAR-2021 511688 8.82 8.82 0.0000 0.0197 0.0196 0.3745
31-MAR-2021 511692 24.40 24.40 0.0000 0.0137 0.0136 0.2598
31-MAR-2021 511696 53.35 53.35 0.0000 0.0177 0.0176 0.3362
31-MAR-2021 511700 1.24 1.30 -0.0473 0.0108 0.0113 0.2159
31-MAR-2021 511702 3.90 3.90 0.0000 0.0137 0.0137 0.2617
31-MAR-2021 511710 1.76 1.75 0.0057 0.0279 0.0279 0.5330
31-MAR-2021 511712 13.97 13.97 0.0000 0.0216 0.0216 0.4127
31-MAR-2021 511714 16.65 16.70 -0.0030 0.0245 0.0244 0.4662
31-MAR-2021 511716 3.20 3.07 0.0415 0.0361 0.0362 0.6916
31-MAR-2021 511724 26.75 28.25 -0.0546 0.0409 0.0410 0.7833
31-MAR-2021 511728 9.40 9.69 -0.0304 0.0295 0.0295 0.5636
31-MAR-2021 511730 8.70 8.70 0.0000 0.0198 0.0197 0.3764
31-MAR-2021 511736 0.31 0.32 -0.0317 0.0312 0.0312 0.5961
31-MAR-2021 511738 11.49 11.49 0.0000 0.0065 0.0065 0.1242
31-MAR-2021 511742 120.75 121.60 -0.0070 0.0356 0.0356 0.6801
31-MAR-2021 511754 55.00 57.35 -0.0418 0.0379 0.0379 0.7241
31-MAR-2021 511756 3.70 3.60 0.0274 0.0185 0.0186 0.3554
31-MAR-2021 511758 30.50 30.50 0.0000 0.0277 0.0276 0.5273
31-MAR-2021 511760 4.27 4.27 0.0000 0.0091 0.0091 0.1739
31-MAR-2021 511764 12.35 12.42 -0.0057 0.0298 0.0297 0.5674
31-MAR-2021 511768 47.40 48.35 -0.0198 0.0428 0.0427 0.8158
31-MAR-2021 512008 63.70 63.70 0.0000 0.0041 0.0041 0.0783
31-MAR-2021 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 512018 1.71 1.64 0.0418 0.0415 0.0415 0.7929
31-MAR-2021 512020 2017.85 1921.80 0.0488 0.0368 0.0369 0.7050
31-MAR-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 512024 23.80 23.80 0.0000 0.0027 0.0027 0.0516
31-MAR-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 512036 20.00 20.00 0.0000 0.0069 0.0069 0.1318
31-MAR-2021 512047 0.72 0.75 -0.0408 0.0297 0.0298 0.5693
31-MAR-2021 512048 0.46 0.48 -0.0426 0.0242 0.0243 0.4643
31-MAR-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 512064 47.50 47.50 0.0000 0.0330 0.0330 0.6305
31-MAR-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 512068 15.85 15.10 0.0485 0.0370 0.0371 0.7088
31-MAR-2021 512093 1.67 1.70 -0.0178 0.0413 0.0412 0.7871
31-MAR-2021 512099 19.65 19.65 0.0000 0.0015 0.0015 0.0287
31-MAR-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 512109 11.00 11.00 0.0000 0.0039 0.0039 0.0745
31-MAR-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 512165 113.00 113.95 -0.0084 0.0335 0.0334 0.6381
31-MAR-2021 512169 7.90 7.90 0.0000 0.0196 0.0196 0.3745
31-MAR-2021 512175 7.27 6.87 0.0566 0.0409 0.0410 0.7833
31-MAR-2021 512197 2.50 2.50 0.0000 0.0177 0.0177 0.3382
31-MAR-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 512215 28.00 28.00 0.0000 0.0191 0.0191 0.3649
31-MAR-2021 512217 11.65 12.25 -0.0502 0.0384 0.0384 0.7336
31-MAR-2021 512229 68.70 67.40 0.0191 0.0165 0.0165 0.3152
31-MAR-2021 512247 4.26 4.24 0.0047 0.0371 0.0370 0.7069
31-MAR-2021 512257 3.15 3.16 -0.0032 0.0429 0.0428 0.8177
31-MAR-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 512267 4.77 4.58 0.0406 0.0374 0.0374 0.7145
31-MAR-2021 512271 110.75 110.75 0.0000 0.0006 0.0006 0.0115
31-MAR-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 512279 5.60 5.60 0.0000 0.0198 0.0197 0.3764
31-MAR-2021 512297 32.50 32.50 0.0000 0.0117 0.0116 0.2216
31-MAR-2021 512301 1.30 1.30 0.0000 0.0214 0.0214 0.4088
31-MAR-2021 512329 114.45 114.45 0.0000 0.0104 0.0104 0.1987
31-MAR-2021 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 512344 1.52 1.52 0.0000 0.0257 0.0256 0.4891
31-MAR-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 512359 6.93 6.93 0.0000 0.0190 0.0189 0.3611
31-MAR-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
31-MAR-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 512379 0.49 0.49 0.0000 0.0212 0.0211 0.4031
31-MAR-2021 512381 78.55 76.70 0.0238 0.0323 0.0322 0.6152
31-MAR-2021 512393 49.50 49.50 0.0000 0.0396 0.0395 0.7546
31-MAR-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 512425 352.95 360.15 -0.0202 0.0250 0.0250 0.4776
31-MAR-2021 512437 329.05 348.30 -0.0569 0.0336 0.0337 0.6438
31-MAR-2021 512441 44.05 44.05 0.0000 0.0120 0.0120 0.2293
31-MAR-2021 512443 10.10 10.10 0.0000 0.0065 0.0065 0.1242
31-MAR-2021 512453 509.45 506.60 0.0056 0.0461 0.0460 0.8788
31-MAR-2021 512455 11.00 11.01 -0.0009 0.0406 0.0405 0.7738
31-MAR-2021 512463 2.33 2.38 -0.0212 0.0308 0.0308 0.5884
31-MAR-2021 512477 45.30 46.20 -0.0197 0.0314 0.0313 0.5980
31-MAR-2021 512479 82.00 82.00 0.0000 0.0174 0.0173 0.3305
31-MAR-2021 512481 2.20 2.17 0.0137 0.0169 0.0169 0.3229
31-MAR-2021 512485 13.08 13.08 0.0000 0.0130 0.0130 0.2484
31-MAR-2021 512487 12.08 12.08 0.0000 0.0034 0.0034 0.0650
31-MAR-2021 512489 24.00 24.00 0.0000 0.0099 0.0099 0.1891
31-MAR-2021 512493 23.95 24.00 -0.0021 0.0367 0.0366 0.6992
31-MAR-2021 512499 0.49 0.49 0.0000 0.0081 0.0081 0.1548
31-MAR-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 512527 560.90 540.65 0.0368 0.0346 0.0346 0.6610
31-MAR-2021 512565 2.43 2.43 0.0000 0.0138 0.0138 0.2636
31-MAR-2021 512589 11.17 10.64 0.0486 0.0259 0.0260 0.4967
31-MAR-2021 512591 1.50 1.50 0.0000 0.0061 0.0061 0.1165
31-MAR-2021 512595 13.50 13.50 0.0000 0.0109 0.0109 0.2082
31-MAR-2021 512600 8.75 8.75 0.0000 0.0054 0.0054 0.1032
31-MAR-2021 512604 0.94 0.90 0.0435 0.0702 0.0701 1.3393
31-MAR-2021 512618 3.87 3.80 0.0183 0.0227 0.0227 0.4337
31-MAR-2021 512624 2.74 2.74 0.0000 0.0274 0.0273 0.5216
31-MAR-2021 512634 43.40 42.30 0.0257 0.0345 0.0344 0.6572
31-MAR-2021 513005 12.08 12.06 0.0017 0.0338 0.0337 0.6438
31-MAR-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 513043 17.05 17.85 -0.0459 0.0318 0.0319 0.6094
31-MAR-2021 513059 4.35 4.16 0.0447 0.0400 0.0401 0.7661
31-MAR-2021 513063 9.99 9.80 0.0192 0.0258 0.0258 0.4929
31-MAR-2021 513097 85.20 83.50 0.0202 0.0379 0.0378 0.7222
31-MAR-2021 513117 1.76 1.79 -0.0169 0.0304 0.0303 0.5789
31-MAR-2021 513149 119.60 126.35 -0.0549 0.0359 0.0361 0.6897
31-MAR-2021 513173 4.27 4.27 0.0000 0.0216 0.0216 0.4127
31-MAR-2021 513252 468.00 468.00 0.0000 0.0370 0.0369 0.7050
31-MAR-2021 513295 1.23 1.23 0.0000 0.0253 0.0252 0.4814
31-MAR-2021 513303 3.90 3.85 0.0129 0.0339 0.0338 0.6457
31-MAR-2021 513305 1.88 1.97 -0.0468 0.0349 0.0349 0.6668
31-MAR-2021 513307 24.45 24.45 0.0000 0.0273 0.0273 0.5216
31-MAR-2021 513309 8.29 8.29 0.0000 0.0566 0.0564 1.0775
31-MAR-2021 513337 5.40 5.40 0.0000 0.0187 0.0186 0.3554
31-MAR-2021 513353 114.45 116.50 -0.0178 0.0305 0.0304 0.5808
31-MAR-2021 513361 0.74 0.74 0.0000 0.0366 0.0365 0.6973
31-MAR-2021 513369 38.60 41.15 -0.0640 0.0352 0.0354 0.6763
31-MAR-2021 513397 10.44 10.44 0.0000 0.0226 0.0226 0.4318
31-MAR-2021 513401 10.00 10.11 -0.0109 0.0282 0.0281 0.5368
31-MAR-2021 513403 4.79 4.57 0.0470 0.0272 0.0273 0.5216
31-MAR-2021 513422 11.11 11.11 0.0000 0.0053 0.0053 0.1013
31-MAR-2021 513430 5.85 5.85 0.0000 0.0195 0.0195 0.3725
31-MAR-2021 513452 2.25 2.25 0.0000 0.0188 0.0188 0.3592
31-MAR-2021 513456 9.20 9.68 -0.0509 0.0291 0.0293 0.5598
31-MAR-2021 513460 3.50 3.34 0.0468 0.0172 0.0175 0.3343
31-MAR-2021 513472 15.25 15.95 -0.0449 0.0387 0.0387 0.7394
31-MAR-2021 513488 22.45 21.50 0.0432 0.0307 0.0307 0.5865
31-MAR-2021 513496 12.80 12.80 0.0000 0.0042 0.0042 0.0802
31-MAR-2021 513498 9.99 10.50 -0.0498 0.0245 0.0247 0.4719
31-MAR-2021 513502 0.98 0.99 -0.0102 0.0254 0.0253 0.4834
31-MAR-2021 513507 16.65 16.65 0.0000 0.0202 0.0201 0.3840
31-MAR-2021 513511 31.90 29.00 0.0953 0.0347 0.0353 0.6744
31-MAR-2021 513513 4.90 4.80 0.0206 0.0306 0.0306 0.5846
31-MAR-2021 513515 3.18 3.18 0.0000 0.0329 0.0328 0.6266
31-MAR-2021 513517 139.80 136.70 0.0224 0.0342 0.0342 0.6534
31-MAR-2021 513528 1.77 1.82 -0.0279 0.0309 0.0308 0.5884
31-MAR-2021 513532 35.50 37.65 -0.0588 0.0434 0.0435 0.8311
31-MAR-2021 513536 12.90 13.15 -0.0192 0.0307 0.0306 0.5846
31-MAR-2021 513540 8.89 9.07 -0.0200 0.0147 0.0148 0.2828
31-MAR-2021 513548 51.15 52.15 -0.0194 0.0281 0.0281 0.5368
31-MAR-2021 513558 9.88 9.97 -0.0091 0.0305 0.0304 0.5808
31-MAR-2021 513566 6.86 6.84 0.0029 0.0297 0.0296 0.5655
31-MAR-2021 513579 2.45 2.41 0.0165 0.0201 0.0201 0.3840
31-MAR-2021 513642 12.40 12.36 0.0032 0.0269 0.0268 0.5120
31-MAR-2021 513687 2.40 2.40 0.0000 0.0208 0.0207 0.3955
31-MAR-2021 513693 28.25 27.85 0.0143 0.0408 0.0408 0.7795
31-MAR-2021 513699 48.40 48.40 0.0000 0.0242 0.0241 0.4604
31-MAR-2021 513709 91.25 91.20 0.0005 0.0396 0.0395 0.7546
31-MAR-2021 513713 4.06 4.16 -0.0243 0.0381 0.0380 0.7260
31-MAR-2021 513723 19.20 19.20 0.0000 0.0321 0.0321 0.6133
31-MAR-2021 514010 2.25 2.29 -0.0176 0.0278 0.0278 0.5311
31-MAR-2021 514028 5.95 5.95 0.0000 0.0167 0.0166 0.3171
31-MAR-2021 514030 91.50 89.95 0.0171 0.0307 0.0307 0.5865
31-MAR-2021 514036 477.25 507.50 -0.0615 0.0373 0.0374 0.7145
31-MAR-2021 514060 13.71 13.71 0.0000 0.0028 0.0028 0.0535
31-MAR-2021 514087 53.00 53.60 -0.0113 0.0353 0.0352 0.6725
31-MAR-2021 514113 3.12 3.18 -0.0190 0.0225 0.0225 0.4299
31-MAR-2021 514128 19.95 19.95 0.0000 0.0254 0.0254 0.4853
31-MAR-2021 514138 129.10 132.00 -0.0222 0.0322 0.0321 0.6133
31-MAR-2021 514140 7.80 7.86 -0.0077 0.0257 0.0256 0.4891
31-MAR-2021 514165 9.92 9.95 -0.0030 0.0328 0.0327 0.6247
31-MAR-2021 514171 9.69 9.69 0.0000 0.0266 0.0265 0.5063
31-MAR-2021 514183 173.85 172.00 0.0107 0.0322 0.0322 0.6152
31-MAR-2021 514197 4.29 4.29 0.0000 0.0178 0.0177 0.3382
31-MAR-2021 514215 118.75 125.00 -0.0513 0.0428 0.0428 0.8177
31-MAR-2021 514223 1.20 1.20 0.0000 0.0492 0.0491 0.9381
31-MAR-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 514238 20.00 20.00 0.0000 0.0070 0.0070 0.1337
31-MAR-2021 514240 1.73 1.73 0.0000 0.0231 0.0230 0.4394
31-MAR-2021 514248 10.26 9.78 0.0479 0.0204 0.0206 0.3936
31-MAR-2021 514260 1.43 1.37 0.0429 0.0041 0.0051 0.0974
31-MAR-2021 514264 7.26 6.94 0.0451 0.0460 0.0460 0.8788
31-MAR-2021 514266 38.80 39.00 -0.0051 0.0413 0.0412 0.7871
31-MAR-2021 514272 14.40 15.15 -0.0508 0.0239 0.0242 0.4623
31-MAR-2021 514280 11.28 11.28 0.0000 0.0286 0.0286 0.5464
31-MAR-2021 514302 46.00 46.00 0.0000 0.0276 0.0275 0.5254
31-MAR-2021 514312 2.68 2.75 -0.0258 0.0226 0.0226 0.4318
31-MAR-2021 514316 194.00 194.00 0.0000 0.0235 0.0235 0.4490
31-MAR-2021 514318 20.95 20.95 0.0000 0.0208 0.0207 0.3955
31-MAR-2021 514322 29.75 29.35 0.0135 0.0434 0.0433 0.8272
31-MAR-2021 514330 4.95 4.95 0.0000 0.0206 0.0205 0.3917
31-MAR-2021 514332 15.10 15.50 -0.0261 0.0208 0.0209 0.3993
31-MAR-2021 514336 7.46 7.46 0.0000 0.0068 0.0068 0.1299
31-MAR-2021 514358 11.35 11.00 0.0313 0.0222 0.0223 0.4260
31-MAR-2021 514360 14.00 13.24 0.0558 0.0316 0.0318 0.6075
31-MAR-2021 514378 1.99 1.99 0.0000 0.0102 0.0102 0.1949
31-MAR-2021 514386 1.10 1.11 -0.0090 0.0348 0.0347 0.6629
31-MAR-2021 514394 27.80 28.65 -0.0301 0.0269 0.0269 0.5139
31-MAR-2021 514400 5.26 5.16 0.0192 0.0228 0.0228 0.4356
31-MAR-2021 514402 10.29 10.29 0.0000 0.0080 0.0080 0.1528
31-MAR-2021 514412 17.75 17.75 0.0000 0.0305 0.0304 0.5808
31-MAR-2021 514418 517.90 505.25 0.0247 0.0360 0.0360 0.6878
31-MAR-2021 514428 116.00 115.00 0.0087 0.0402 0.0401 0.7661
31-MAR-2021 514440 10.98 11.55 -0.0506 0.0083 0.0091 0.1739
31-MAR-2021 514442 11.32 11.89 -0.0491 0.0316 0.0317 0.6056
31-MAR-2021 514448 525.15 519.05 0.0117 0.0424 0.0423 0.8081
31-MAR-2021 514450 39.15 39.90 -0.0190 0.0391 0.0391 0.7470
31-MAR-2021 514454 5.45 5.72 -0.0484 0.0221 0.0223 0.4260
31-MAR-2021 514460 3.90 3.87 0.0077 0.0208 0.0207 0.3955
31-MAR-2021 514470 26.55 27.90 -0.0496 0.0387 0.0387 0.7394
31-MAR-2021 514482 3.40 3.40 0.0000 0.0107 0.0107 0.2044
31-MAR-2021 514484 7.37 7.37 0.0000 0.0203 0.0203 0.3878
31-MAR-2021 515008 45.20 45.15 0.0011 0.0204 0.0204 0.3897
31-MAR-2021 515043 66.20 66.10 0.0015 0.0317 0.0316 0.6037
31-MAR-2021 515059 11.40 11.40 0.0000 0.0299 0.0298 0.5693
31-MAR-2021 515085 2.09 2.04 0.0242 0.0462 0.0461 0.8807
31-MAR-2021 515127 1.98 2.07 -0.0445 0.0294 0.0295 0.5636
31-MAR-2021 515147 31.85 32.65 -0.0248 0.0346 0.0345 0.6591
31-MAR-2021 516003 54.85 53.75 0.0203 0.0477 0.0476 0.9094
31-MAR-2021 516020 1.78 1.78 0.0000 0.0274 0.0273 0.5216
31-MAR-2021 516030 82.35 82.65 -0.0036 0.0381 0.0380 0.7260
31-MAR-2021 516032 3.87 3.87 0.0000 0.0138 0.0137 0.2617
31-MAR-2021 516062 5.80 5.73 0.0121 0.0495 0.0494 0.9438
31-MAR-2021 516078 8.77 8.37 0.0467 0.0326 0.0327 0.6247
31-MAR-2021 516086 2.08 2.08 0.0000 0.0322 0.0321 0.6133
31-MAR-2021 516096 63.05 63.05 0.0000 0.0333 0.0332 0.6343
31-MAR-2021 516098 2.45 2.41 0.0165 0.0162 0.0162 0.3095
31-MAR-2021 516106 2.19 2.19 0.0000 0.0356 0.0355 0.6782
31-MAR-2021 516108 87.45 86.50 0.0109 0.0322 0.0321 0.6133
31-MAR-2021 516110 15.50 15.40 0.0065 0.0312 0.0311 0.5942
31-MAR-2021 517035 51.25 50.00 0.0247 0.0472 0.0471 0.8998
31-MAR-2021 517044 3.90 3.90 0.0000 0.0200 0.0200 0.3821
31-MAR-2021 517063 33.25 34.85 -0.0470 0.0374 0.0374 0.7145
31-MAR-2021 517077 22.85 24.05 -0.0512 0.0169 0.0173 0.3305
31-MAR-2021 517096 17.25 17.75 -0.0286 0.0314 0.0314 0.5999
31-MAR-2021 517119 4.95 4.95 0.0000 0.0346 0.0345 0.6591
31-MAR-2021 517166 13.92 14.64 -0.0504 0.0377 0.0378 0.7222
31-MAR-2021 517170 18.00 18.00 0.0000 0.0152 0.0152 0.2904
31-MAR-2021 517201 30.05 30.05 0.0000 0.0285 0.0284 0.5426
31-MAR-2021 517236 31.85 30.35 0.0482 0.0404 0.0404 0.7718
31-MAR-2021 517238 67.50 69.00 -0.0220 0.0327 0.0327 0.6247
31-MAR-2021 517246 21.03 21.45 -0.0198 0.0338 0.0337 0.6438
31-MAR-2021 517258 30.80 31.40 -0.0193 0.0334 0.0333 0.6362
31-MAR-2021 517264 22.00 23.15 -0.0510 0.0307 0.0308 0.5884
31-MAR-2021 517288 7.50 7.24 0.0353 0.0352 0.0352 0.6725
31-MAR-2021 517320 1.64 1.64 0.0000 0.0076 0.0075 0.1433
31-MAR-2021 517356 0.29 0.28 0.0351 0.0249 0.0250 0.4776
31-MAR-2021 517370 19.35 19.30 0.0026 0.0314 0.0313 0.5980
31-MAR-2021 517372 99.00 100.00 -0.0101 0.0350 0.0349 0.6668
31-MAR-2021 517393 0.60 0.58 0.0339 0.0268 0.0269 0.5139
31-MAR-2021 517397 6.31 6.31 0.0000 0.0135 0.0134 0.2560
31-MAR-2021 517399 3.81 3.81 0.0000 0.0362 0.0361 0.6897
31-MAR-2021 517415 2.30 2.29 0.0044 0.0340 0.0339 0.6477
31-MAR-2021 517417 133.85 135.60 -0.0130 0.0290 0.0289 0.5521
31-MAR-2021 517429 35.55 35.75 -0.0056 0.0376 0.0375 0.7164
31-MAR-2021 517431 5.45 5.45 0.0000 0.3021 0.3013 5.7563
31-MAR-2021 517437 144.05 137.25 0.0484 0.0336 0.0337 0.6438
31-MAR-2021 517449 171.65 163.35 0.0496 0.0283 0.0285 0.5445
31-MAR-2021 517463 0.73 0.73 0.0000 0.0175 0.0174 0.3324
31-MAR-2021 517477 119.85 119.85 0.0000 0.0310 0.0309 0.5903
31-MAR-2021 517494 15.72 15.98 -0.0164 0.0428 0.0427 0.8158
31-MAR-2021 517500 139.75 140.00 -0.0018 0.0293 0.0293 0.5598
31-MAR-2021 517514 14.99 14.71 0.0189 0.0390 0.0389 0.7432
31-MAR-2021 517546 8.99 9.30 -0.0339 0.0294 0.0295 0.5636
31-MAR-2021 517548 2.42 2.54 -0.0484 0.0376 0.0377 0.7203
31-MAR-2021 517554 5.99 6.10 -0.0182 0.0408 0.0408 0.7795
31-MAR-2021 518011 93.65 98.55 -0.0510 0.0328 0.0330 0.6305
31-MAR-2021 518075 35.05 34.70 0.0100 0.0321 0.0320 0.6114
31-MAR-2021 519003 73.00 69.65 0.0470 0.0393 0.0394 0.7527
31-MAR-2021 519014 1.01 1.01 0.0000 0.0050 0.0050 0.0955
31-MAR-2021 519031 29.35 30.85 -0.0498 0.0247 0.0248 0.4738
31-MAR-2021 519064 10.50 10.50 0.0000 0.0162 0.0162 0.3095
31-MAR-2021 519097 23.05 22.30 0.0331 0.0303 0.0304 0.5808
31-MAR-2021 519152 1816.40 1912.00 -0.0513 0.0275 0.0277 0.5292
31-MAR-2021 519174 9.87 10.07 -0.0201 0.0237 0.0237 0.4528
31-MAR-2021 519191 25.25 25.00 0.0100 0.0464 0.0463 0.8846
31-MAR-2021 519214 4.05 4.25 -0.0482 0.0266 0.0267 0.5101
31-MAR-2021 519216 71.00 72.70 -0.0237 0.0396 0.0395 0.7546
31-MAR-2021 519230 3.99 3.99 0.0000 0.0256 0.0255 0.4872
31-MAR-2021 519234 17.50 17.50 0.0000 0.0274 0.0273 0.5216
31-MAR-2021 519242 10.46 10.46 0.0000 0.0114 0.0113 0.2159
31-MAR-2021 519262 17.95 17.15 0.0456 0.0306 0.0307 0.5865
31-MAR-2021 519285 3.90 4.02 -0.0303 0.0348 0.0348 0.6649
31-MAR-2021 519287 10.07 9.69 0.0385 0.0398 0.0397 0.7585
31-MAR-2021 519295 169.90 168.50 0.0083 0.0369 0.0368 0.7031
31-MAR-2021 519299 4.12 3.93 0.0472 0.0321 0.0322 0.6152
31-MAR-2021 519319 6.80 6.80 0.0000 0.0307 0.0306 0.5846
31-MAR-2021 519331 11.00 11.00 0.0000 0.0058 0.0058 0.1108
31-MAR-2021 519353 5.20 5.20 0.0000 0.0245 0.0244 0.4662
31-MAR-2021 519359 33.15 32.95 0.0061 0.0410 0.0409 0.7814
31-MAR-2021 519367 172.55 175.10 -0.0147 0.0620 0.0618 1.1807
31-MAR-2021 519397 32.55 31.60 0.0296 0.1542 0.1538 2.9383
31-MAR-2021 519413 19.00 19.00 0.0000 0.0375 0.0374 0.7145
31-MAR-2021 519415 20.00 20.00 0.0000 0.0065 0.0065 0.1242
31-MAR-2021 519421 2299.95 2295.60 0.0019 0.0218 0.0217 0.4146
31-MAR-2021 519439 7.95 7.95 0.0000 0.0054 0.0054 0.1032
31-MAR-2021 519455 26.20 26.20 0.0000 0.0325 0.0324 0.6190
31-MAR-2021 519457 21.35 21.80 -0.0209 0.0422 0.0422 0.8062
31-MAR-2021 519463 11.29 11.88 -0.0509 0.0188 0.0191 0.3649
31-MAR-2021 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 519475 100.00 94.25 0.0592 0.0372 0.0374 0.7145
31-MAR-2021 519477 45.45 45.25 0.0044 0.0290 0.0289 0.5521
31-MAR-2021 519483 9.82 9.45 0.0384 0.0343 0.0343 0.6553
31-MAR-2021 519500 3.17 3.23 -0.0188 0.0163 0.0163 0.3114
31-MAR-2021 519506 2.92 2.92 0.0000 0.0155 0.0155 0.2961
31-MAR-2021 519532 14.15 14.35 -0.0140 0.0303 0.0302 0.5770
31-MAR-2021 519566 64.15 62.90 0.0197 0.0374 0.0373 0.7126
31-MAR-2021 519604 4.52 4.75 -0.0496 0.0170 0.0173 0.3305
31-MAR-2021 519606 3.24 3.24 0.0000 0.0103 0.0102 0.1949
31-MAR-2021 519612 16.95 15.90 0.0639 0.0374 0.0376 0.7183
31-MAR-2021 520073 245.10 242.90 0.0090 0.0388 0.0387 0.7394
31-MAR-2021 520075 152.90 149.90 0.0198 0.0291 0.0290 0.5540
31-MAR-2021 520081 66.20 66.20 0.0000 0.0060 0.0060 0.1146
31-MAR-2021 520121 5.51 5.25 0.0483 0.0238 0.0240 0.4585
31-MAR-2021 520123 61.80 64.10 -0.0365 0.0408 0.0408 0.7795
31-MAR-2021 520127 8.78 8.53 0.0289 0.0367 0.0367 0.7012
31-MAR-2021 520131 15.64 15.64 0.0000 0.0164 0.0164 0.3133
31-MAR-2021 520141 6.89 6.57 0.0476 0.0327 0.0328 0.6266
31-MAR-2021 520155 12.30 12.16 0.0114 0.0405 0.0404 0.7718
31-MAR-2021 521036 0.75 0.72 0.0408 0.0133 0.0136 0.2598
31-MAR-2021 521054 0.65 0.68 -0.0451 0.0210 0.0212 0.4050
31-MAR-2021 521062 0.95 0.95 0.0000 0.0223 0.0222 0.4241
31-MAR-2021 521068 11.27 11.27 0.0000 0.0196 0.0195 0.3725
31-MAR-2021 521080 1.35 1.29 0.0455 0.0335 0.0335 0.6400
31-MAR-2021 521097 100.65 103.90 -0.0318 0.0355 0.0355 0.6782
31-MAR-2021 521105 44.70 45.60 -0.0199 0.0319 0.0318 0.6075
31-MAR-2021 521113 10.45 10.50 -0.0048 0.0451 0.0449 0.8578
31-MAR-2021 521131 6.00 6.00 0.0000 0.0265 0.0265 0.5063
31-MAR-2021 521133 1.72 1.72 0.0000 0.0064 0.0064 0.1223
31-MAR-2021 521137 2.45 2.45 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 521141 6.01 6.01 0.0000 0.0352 0.0351 0.6706
31-MAR-2021 521149 8.06 8.06 0.0000 0.0304 0.0303 0.5789
31-MAR-2021 521151 15.40 15.40 0.0000 0.0307 0.0306 0.5846
31-MAR-2021 521161 5.89 6.19 -0.0497 0.0153 0.0157 0.2999
31-MAR-2021 521178 17.50 16.74 0.0444 0.0250 0.0251 0.4795
31-MAR-2021 521182 1.48 1.48 0.0000 0.0271 0.0271 0.5177
31-MAR-2021 521188 3.90 3.81 0.0233 0.0232 0.0232 0.4432
31-MAR-2021 521206 1.12 1.14 -0.0177 0.0269 0.0269 0.5139
31-MAR-2021 521210 6.87 6.87 0.0000 0.0190 0.0189 0.3611
31-MAR-2021 521216 32.20 32.45 -0.0077 0.0398 0.0397 0.7585
31-MAR-2021 521222 14.15 14.15 0.0000 0.0257 0.0256 0.4891
31-MAR-2021 521226 5.00 5.00 0.0000 0.0313 0.0312 0.5961
31-MAR-2021 521228 0.72 0.73 -0.0138 0.0256 0.0255 0.4872
31-MAR-2021 521232 13.60 13.60 0.0000 0.0239 0.0239 0.4566
31-MAR-2021 521234 11.50 11.50 0.0000 0.0287 0.0286 0.5464
31-MAR-2021 521240 94.00 93.75 0.0027 0.0358 0.0357 0.6820
31-MAR-2021 521242 8.25 8.47 -0.0263 0.0149 0.0150 0.2866
31-MAR-2021 521244 5.53 5.53 0.0000 0.0195 0.0194 0.3706
31-MAR-2021 522001 9.30 9.30 0.0000 0.0328 0.0327 0.6247
31-MAR-2021 522004 15.45 15.00 0.0296 0.0358 0.0358 0.6840
31-MAR-2021 522005 38.10 37.50 0.0159 0.0429 0.0429 0.8196
31-MAR-2021 522017 87.05 86.70 0.0040 0.0315 0.0314 0.5999
31-MAR-2021 522027 6.57 6.26 0.0483 0.0232 0.0234 0.4471
31-MAR-2021 522036 7.34 7.34 0.0000 0.0194 0.0194 0.3706
31-MAR-2021 522091 22.00 22.00 0.0000 0.0340 0.0339 0.6477
31-MAR-2021 522101 22.85 23.00 -0.0065 0.0456 0.0455 0.8693
31-MAR-2021 522105 10.02 9.95 0.0070 0.0383 0.0382 0.7298
31-MAR-2021 522108 459.85 469.00 -0.0197 0.0281 0.0281 0.5368
31-MAR-2021 522122 1082.15 1099.95 -0.0163 0.0253 0.0252 0.4814
31-MAR-2021 522134 39.35 40.25 -0.0226 0.0410 0.0410 0.7833
31-MAR-2021 522152 22.95 23.20 -0.0108 0.0455 0.0454 0.8674
31-MAR-2021 522165 11.49 11.88 -0.0334 0.0374 0.0374 0.7145
31-MAR-2021 522183 102.85 102.60 0.0024 0.0405 0.0404 0.7718
31-MAR-2021 522195 264.50 267.50 -0.0113 0.0321 0.0320 0.6114
31-MAR-2021 522207 91.80 89.85 0.0215 0.0411 0.0410 0.7833
31-MAR-2021 522209 2.85 3.00 -0.0513 0.0356 0.0357 0.6820
31-MAR-2021 522229 30.70 30.05 0.0214 0.0400 0.0399 0.7623
31-MAR-2021 522231 26.25 27.15 -0.0337 0.0434 0.0434 0.8292
31-MAR-2021 522237 5.15 5.15 0.0000 0.0124 0.0123 0.2350
31-MAR-2021 522245 8.85 8.85 0.0000 0.0168 0.0168 0.3210
31-MAR-2021 522251 56.35 55.65 0.0125 0.0430 0.0429 0.8196
31-MAR-2021 522257 19.70 19.30 0.0205 0.0436 0.0435 0.8311
31-MAR-2021 522267 26.10 27.00 -0.0339 0.0338 0.0338 0.6457
31-MAR-2021 522273 14.50 15.20 -0.0471 0.0213 0.0215 0.4108
31-MAR-2021 522281 80.10 80.90 -0.0099 0.0308 0.0307 0.5865
31-MAR-2021 522289 3.27 3.27 0.0000 0.0203 0.0202 0.3859
31-MAR-2021 522292 59.35 59.15 0.0034 0.0272 0.0271 0.5177
31-MAR-2021 522294 96.35 97.50 -0.0119 0.0369 0.0368 0.7031
31-MAR-2021 522650 236.00 236.00 0.0000 0.0259 0.0258 0.4929
31-MAR-2021 523007 42.20 42.35 -0.0035 0.0455 0.0454 0.8674
31-MAR-2021 523019 24.50 24.25 0.0103 0.0430 0.0429 0.8196
31-MAR-2021 523021 28.50 27.80 0.0249 0.0473 0.0472 0.9018
31-MAR-2021 523023 50.20 51.15 -0.0187 0.0281 0.0280 0.5349
31-MAR-2021 523054 653.80 653.80 0.0000 0.0186 0.0185 0.3534
31-MAR-2021 523062 5.60 5.60 0.0000 0.0137 0.0137 0.2617
31-MAR-2021 523100 17.50 18.40 -0.0501 0.0367 0.0367 0.7012
31-MAR-2021 523105 60.80 57.95 0.0480 0.0164 0.0167 0.3191
31-MAR-2021 523113 13.00 13.00 0.0000 0.0136 0.0136 0.2598
31-MAR-2021 523116 222.50 221.95 0.0025 0.0329 0.0328 0.6266
31-MAR-2021 523120 86.45 89.90 -0.0391 0.0331 0.0331 0.6324
31-MAR-2021 523144 40.35 40.80 -0.0111 0.0384 0.0384 0.7336
31-MAR-2021 523151 2.95 3.01 -0.0201 0.0213 0.0213 0.4069
31-MAR-2021 523160 800.55 831.35 -0.0378 0.0448 0.0448 0.8559
31-MAR-2021 523164 2.50 2.50 0.0000 0.0119 0.0119 0.2273
31-MAR-2021 523186 38.70 38.70 0.0000 0.0176 0.0176 0.3362
31-MAR-2021 523222 2.46 2.46 0.0000 0.0092 0.0091 0.1739
31-MAR-2021 523229 61.85 61.35 0.0081 0.0327 0.0326 0.6228
31-MAR-2021 523232 46.35 45.85 0.0108 0.0480 0.0479 0.9151
31-MAR-2021 523242 1.43 1.43 0.0000 0.0129 0.0128 0.2445
31-MAR-2021 523248 87.00 88.50 -0.0171 0.0376 0.0375 0.7164
31-MAR-2021 523277 0.37 0.36 0.0274 0.0351 0.0350 0.6687
31-MAR-2021 523289 7.00 7.00 0.0000 0.0356 0.0355 0.6782
31-MAR-2021 523315 2.04 2.04 0.0000 0.0026 0.0026 0.0497
31-MAR-2021 523323 1102.70 1098.70 0.0036 0.0273 0.0272 0.5197
31-MAR-2021 523329 1899.10 1917.95 -0.0099 0.0353 0.0352 0.6725
31-MAR-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 523351 9.12 9.12 0.0000 0.0063 0.0063 0.1204
31-MAR-2021 523369 187.90 186.35 0.0083 0.0278 0.0277 0.5292
31-MAR-2021 523373 4.83 4.60 0.0488 0.0277 0.0278 0.5311
31-MAR-2021 523411 207.20 208.15 -0.0046 0.0333 0.0332 0.6343
31-MAR-2021 523425 1.80 1.80 0.0000 0.0188 0.0187 0.3573
31-MAR-2021 523449 30.00 29.60 0.0134 0.0352 0.0351 0.6706
31-MAR-2021 523465 32.10 31.25 0.0268 0.0427 0.0427 0.8158
31-MAR-2021 523475 14.70 14.90 -0.0135 0.0446 0.0445 0.8502
31-MAR-2021 523483 146.15 145.30 0.0058 0.0401 0.0400 0.7642
31-MAR-2021 523489 9.74 10.25 -0.0510 0.0373 0.0374 0.7145
31-MAR-2021 523519 2.27 2.17 0.0451 0.0287 0.0288 0.5502
31-MAR-2021 523537 22.35 21.70 0.0295 0.0368 0.0367 0.7012
31-MAR-2021 523550 9.21 9.21 0.0000 0.0377 0.0376 0.7183
31-MAR-2021 523566 20.00 21.05 -0.0512 0.0263 0.0265 0.5063
31-MAR-2021 523586 140.00 139.25 0.0054 0.0343 0.0342 0.6534
31-MAR-2021 523594 27.70 26.65 0.0386 0.0279 0.0280 0.5349
31-MAR-2021 523606 290.35 296.35 -0.0205 0.0408 0.0408 0.7795
31-MAR-2021 523620 24.85 24.60 0.0101 0.0324 0.0323 0.6171
31-MAR-2021 523638 76.00 75.70 0.0040 0.0408 0.0407 0.7776
31-MAR-2021 523650 7.30 7.30 0.0000 0.0194 0.0194 0.3706
31-MAR-2021 523652 3.28 3.28 0.0000 0.0175 0.0174 0.3324
31-MAR-2021 523672 77.55 75.90 0.0215 0.0350 0.0349 0.6668
31-MAR-2021 523676 19.50 19.75 -0.0127 0.0355 0.0354 0.6763
31-MAR-2021 523696 55.45 54.55 0.0164 0.0247 0.0246 0.4700
31-MAR-2021 523710 234.65 247.00 -0.0513 0.0292 0.0294 0.5617
31-MAR-2021 523712 0.82 0.82 0.0000 0.0170 0.0169 0.3229
31-MAR-2021 523722 1.58 1.61 -0.0188 0.0236 0.0236 0.4509
31-MAR-2021 523732 3.60 3.60 0.0000 0.0346 0.0345 0.6591
31-MAR-2021 523752 2.20 2.11 0.0418 0.0319 0.0320 0.6114
31-MAR-2021 523782 14.45 15.50 -0.0701 0.0426 0.0428 0.8177
31-MAR-2021 523790 12.55 12.55 0.0000 0.0092 0.0092 0.1758
31-MAR-2021 523826 6.06 6.06 0.0000 0.0175 0.0175 0.3343
31-MAR-2021 523832 3.87 3.87 0.0000 0.0231 0.0230 0.4394
31-MAR-2021 523840 18.70 19.10 -0.0212 0.0390 0.0389 0.7432
31-MAR-2021 523842 2.90 2.84 0.0209 0.0373 0.0373 0.7126
31-MAR-2021 523844 6.53 6.53 0.0000 0.0198 0.0197 0.3764
31-MAR-2021 523850 314.10 276.60 0.1271 0.0368 0.0377 0.7203
31-MAR-2021 523862 2.42 2.42 0.0000 0.0165 0.0165 0.3152
31-MAR-2021 523874 0.29 0.29 0.0000 0.0187 0.0186 0.3554
31-MAR-2021 523888 5.94 5.94 0.0000 0.0075 0.0075 0.1433
31-MAR-2021 523896 8.91 8.90 0.0011 0.0220 0.0220 0.4203
31-MAR-2021 524013 7.54 7.21 0.0448 0.0395 0.0395 0.7546
31-MAR-2021 524031 0.79 0.79 0.0000 0.0156 0.0156 0.2980
31-MAR-2021 524037 130.00 124.70 0.0416 0.0432 0.0432 0.8253
31-MAR-2021 524038 2.39 2.51 -0.0490 0.0280 0.0281 0.5368
31-MAR-2021 524080 29.00 30.45 -0.0488 0.0320 0.0321 0.6133
31-MAR-2021 524136 111.50 109.25 0.0204 0.0376 0.0375 0.7164
31-MAR-2021 524156 40.00 40.00 0.0000 0.0241 0.0240 0.4585
31-MAR-2021 524174 4.75 5.00 -0.0513 0.0321 0.0322 0.6152
31-MAR-2021 524202 26.70 26.50 0.0075 0.0389 0.0388 0.7413
31-MAR-2021 524210 10.89 10.89 0.0000 0.0201 0.0201 0.3840
31-MAR-2021 524218 125.40 124.85 0.0044 0.0415 0.0414 0.7909
31-MAR-2021 524288 88.95 89.65 -0.0078 0.0335 0.0334 0.6381
31-MAR-2021 524314 6.96 7.30 -0.0477 0.0338 0.0339 0.6477
31-MAR-2021 524336 67.00 66.50 0.0075 0.0346 0.0345 0.6591
31-MAR-2021 524342 654.70 631.30 0.0364 0.0374 0.0374 0.7145
31-MAR-2021 524400 30.00 29.00 0.0339 0.0361 0.0361 0.6897
31-MAR-2021 524408 68.00 68.00 0.0000 0.0302 0.0301 0.5751
31-MAR-2021 524412 23.20 23.60 -0.0171 0.0401 0.0400 0.7642
31-MAR-2021 524414 6.50 6.50 0.0000 0.0286 0.0286 0.5464
31-MAR-2021 524434 3.46 3.46 0.0000 0.0112 0.0111 0.2121
31-MAR-2021 524440 19.90 19.90 0.0000 0.0430 0.0429 0.8196
31-MAR-2021 524444 146.75 150.75 -0.0269 0.0296 0.0296 0.5655
31-MAR-2021 524458 8.59 8.60 -0.0012 0.0213 0.0213 0.4069
31-MAR-2021 524470 3.10 3.10 0.0000 0.0382 0.0381 0.7279
31-MAR-2021 524480 247.50 254.00 -0.0259 0.0304 0.0304 0.5808
31-MAR-2021 524488 1.00 1.00 0.0000 0.0325 0.0324 0.6190
31-MAR-2021 524502 13.81 13.16 0.0482 0.0192 0.0195 0.3725
31-MAR-2021 524506 322.25 322.70 -0.0014 0.0366 0.0365 0.6973
31-MAR-2021 524514 16.60 16.60 0.0000 0.0081 0.0081 0.1548
31-MAR-2021 524516 3.12 3.12 0.0000 0.0224 0.0223 0.4260
31-MAR-2021 524520 21.80 22.00 -0.0091 0.0313 0.0312 0.5961
31-MAR-2021 524522 16.95 16.65 0.0179 0.0328 0.0328 0.6266
31-MAR-2021 524534 32.15 31.55 0.0188 0.0342 0.0341 0.6515
31-MAR-2021 524542 201.10 188.60 0.0642 0.0218 0.0222 0.4241
31-MAR-2021 524564 6.44 6.57 -0.0200 0.0222 0.0221 0.4222
31-MAR-2021 524572 11.18 11.03 0.0135 0.0242 0.0242 0.4623
31-MAR-2021 524576 17.95 17.45 0.0283 0.0473 0.0473 0.9037
31-MAR-2021 524580 7.72 7.72 0.0000 0.0265 0.0265 0.5063
31-MAR-2021 524582 34.50 34.50 0.0000 0.0360 0.0359 0.6859
31-MAR-2021 524590 14.60 14.60 0.0000 0.0158 0.0158 0.3019
31-MAR-2021 524592 3.21 3.20 0.0031 0.0255 0.0255 0.4872
31-MAR-2021 524594 74.85 71.75 0.0423 0.0412 0.0412 0.7871
31-MAR-2021 524604 5.10 5.10 0.0000 0.0083 0.0083 0.1586
31-MAR-2021 524606 6.61 6.95 -0.0502 0.0378 0.0378 0.7222
31-MAR-2021 524622 1.25 1.29 -0.0315 0.0231 0.0232 0.4432
31-MAR-2021 524624 6.00 6.00 0.0000 0.0205 0.0205 0.3917
31-MAR-2021 524628 7.77 7.40 0.0488 0.0203 0.0206 0.3936
31-MAR-2021 524632 44.50 43.90 0.0136 0.0325 0.0324 0.6190
31-MAR-2021 524634 222.25 224.85 -0.0116 0.0437 0.0436 0.8330
31-MAR-2021 524640 24.75 23.50 0.0518 0.0350 0.0351 0.6706
31-MAR-2021 524642 1.27 1.33 -0.0462 0.0135 0.0138 0.2636
31-MAR-2021 524648 88.05 87.15 0.0103 0.0378 0.0377 0.7203
31-MAR-2021 524654 107.55 110.20 -0.0243 0.0382 0.0381 0.7279
31-MAR-2021 524661 1.88 1.91 -0.0158 0.0191 0.0191 0.3649
31-MAR-2021 524663 45.50 46.40 -0.0196 0.0325 0.0324 0.6190
31-MAR-2021 524675 5.32 5.22 0.0190 0.0281 0.0280 0.5349
31-MAR-2021 524687 6.56 6.62 -0.0091 0.0374 0.0373 0.7126
31-MAR-2021 524703 31.95 33.80 -0.0563 0.0430 0.0430 0.8215
31-MAR-2021 524711 9.04 9.34 -0.0326 0.0412 0.0411 0.7852
31-MAR-2021 524717 185.55 183.40 0.0117 0.0404 0.0403 0.7699
31-MAR-2021 524723 21.05 21.05 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 524727 12.64 11.72 0.0756 0.0472 0.0474 0.9056
31-MAR-2021 524731 398.40 395.00 0.0086 0.0281 0.0280 0.5349
31-MAR-2021 524743 25.50 25.50 0.0000 0.0298 0.0297 0.5674
31-MAR-2021 524748 23.65 24.45 -0.0333 0.0392 0.0392 0.7489
31-MAR-2021 524752 33.45 33.80 -0.0104 0.0369 0.0368 0.7031
31-MAR-2021 524768 14.70 14.00 0.0488 0.0354 0.0355 0.6782
31-MAR-2021 524774 1533.05 1577.90 -0.0288 0.0331 0.0331 0.6324
31-MAR-2021 524790 229.95 232.25 -0.0100 0.0396 0.0395 0.7546
31-MAR-2021 524808 17.10 16.85 0.0147 0.0353 0.0352 0.6725
31-MAR-2021 524818 47.00 46.70 0.0064 0.0366 0.0365 0.6973
31-MAR-2021 524828 92.35 91.95 0.0043 0.0261 0.0260 0.4967
31-MAR-2021 526001 4.80 4.80 0.0000 0.0304 0.0304 0.5808
31-MAR-2021 526025 6.64 6.64 0.0000 0.0168 0.0167 0.3191
31-MAR-2021 526043 29.65 29.65 0.0000 0.0385 0.0384 0.7336
31-MAR-2021 526073 197.00 200.00 -0.0151 0.0337 0.0337 0.6438
31-MAR-2021 526081 1.73 1.73 0.0000 0.0176 0.0175 0.3343
31-MAR-2021 526095 10.41 10.41 0.0000 0.0255 0.0254 0.4853
31-MAR-2021 526113 9.06 9.06 0.0000 0.0272 0.0271 0.5177
31-MAR-2021 526115 1.64 1.64 0.0000 0.0193 0.0192 0.3668
31-MAR-2021 526117 225.70 227.35 -0.0073 0.0354 0.0353 0.6744
31-MAR-2021 526125 16.65 16.65 0.0000 0.0074 0.0074 0.1414
31-MAR-2021 526133 4.30 4.27 0.0070 0.0322 0.0321 0.6133
31-MAR-2021 526137 19.75 20.25 -0.0250 0.0363 0.0362 0.6916
31-MAR-2021 526139 4.58 4.37 0.0469 0.0286 0.0287 0.5483
31-MAR-2021 526143 5.20 4.99 0.0412 0.0412 0.0412 0.7871
31-MAR-2021 526159 378.25 366.95 0.0303 0.0483 0.0482 0.9209
31-MAR-2021 526161 46.90 45.00 0.0414 0.0358 0.0358 0.6840
31-MAR-2021 526169 191.20 195.20 -0.0207 0.0415 0.0414 0.7909
31-MAR-2021 526173 19.75 19.60 0.0076 0.0362 0.0362 0.6916
31-MAR-2021 526179 73.45 75.55 -0.0282 0.0321 0.0321 0.6133
31-MAR-2021 526187 3.75 3.68 0.0188 0.0205 0.0205 0.3917
31-MAR-2021 526193 6.10 6.03 0.0115 0.0273 0.0273 0.5216
31-MAR-2021 526195 2.36 2.48 -0.0496 0.0190 0.0193 0.3687
31-MAR-2021 526225 14.05 14.05 0.0000 0.0255 0.0254 0.4853
31-MAR-2021 526231 28.20 26.90 0.0472 0.0382 0.0383 0.7317
31-MAR-2021 526237 8.34 7.95 0.0479 0.0229 0.0231 0.4413
31-MAR-2021 526241 4.58 4.73 -0.0322 0.0297 0.0297 0.5674
31-MAR-2021 526251 2.82 2.82 0.0000 0.0180 0.0180 0.3439
31-MAR-2021 526269 26.20 25.05 0.0449 0.0295 0.0296 0.5655
31-MAR-2021 526301 22.90 23.40 -0.0216 0.0357 0.0356 0.6801
31-MAR-2021 526315 47.85 46.95 0.0190 0.0353 0.0352 0.6725
31-MAR-2021 526335 5.00 5.09 -0.0178 0.0199 0.0198 0.3783
31-MAR-2021 526355 14.25 14.25 0.0000 0.0307 0.0306 0.5846
31-MAR-2021 526365 13.14 13.84 -0.0519 0.0467 0.0467 0.8922
31-MAR-2021 526373 18.70 18.70 0.0000 0.0217 0.0217 0.4146
31-MAR-2021 526407 36.95 35.35 0.0443 0.0355 0.0356 0.6801
31-MAR-2021 526409 21.85 22.45 -0.0271 0.0383 0.0383 0.7317
31-MAR-2021 526415 24.75 25.25 -0.0200 0.0316 0.0316 0.6037
31-MAR-2021 526423 73.20 73.85 -0.0088 0.0391 0.0390 0.7451
31-MAR-2021 526431 2.70 2.70 0.0000 0.0072 0.0071 0.1356
31-MAR-2021 526433 111.25 113.50 -0.0200 0.0557 0.0556 1.0622
31-MAR-2021 526435 126.85 123.00 0.0308 0.0257 0.0257 0.4910
31-MAR-2021 526441 0.57 0.60 -0.0513 0.0331 0.0332 0.6343
31-MAR-2021 526443 1.66 1.66 0.0000 0.0218 0.0217 0.4146
31-MAR-2021 526445 6.35 6.36 -0.0016 0.0258 0.0258 0.4929
31-MAR-2021 526471 3.89 4.03 -0.0354 0.0320 0.0320 0.6114
31-MAR-2021 526473 1.99 2.00 -0.0050 0.0235 0.0235 0.4490
31-MAR-2021 526477 10.51 10.01 0.0487 0.0326 0.0327 0.6247
31-MAR-2021 526479 64.60 67.95 -0.0506 0.0324 0.0325 0.6209
31-MAR-2021 526481 12.40 12.64 -0.0192 0.0361 0.0360 0.6878
31-MAR-2021 526492 81.45 79.45 0.0249 0.0452 0.0451 0.8616
31-MAR-2021 526494 5.24 5.24 0.0000 0.0166 0.0166 0.3171
31-MAR-2021 526500 9.41 9.41 0.0000 0.0242 0.0242 0.4623
31-MAR-2021 526504 1.49 1.45 0.0272 0.0303 0.0303 0.5789
31-MAR-2021 526506 149.00 149.45 -0.0030 0.0230 0.0229 0.4375
31-MAR-2021 526519 13.49 13.70 -0.0154 0.0420 0.0419 0.8005
31-MAR-2021 526525 11.68 11.68 0.0000 0.0251 0.0251 0.4795
31-MAR-2021 526532 5.69 5.69 0.0000 0.0129 0.0129 0.2465
31-MAR-2021 526544 14.44 14.47 -0.0021 0.0320 0.0319 0.6094
31-MAR-2021 526546 7.89 7.75 0.0179 0.0393 0.0392 0.7489
31-MAR-2021 526554 7.54 7.19 0.0475 0.0150 0.0153 0.2923
31-MAR-2021 526568 9.09 9.09 0.0000 0.0267 0.0267 0.5101
31-MAR-2021 526570 10.85 10.85 0.0000 0.0071 0.0071 0.1356
31-MAR-2021 526574 7.35 7.71 -0.0478 0.0278 0.0280 0.5349
31-MAR-2021 526586 434.40 436.25 -0.0042 0.0270 0.0269 0.5139
31-MAR-2021 526588 7.10 7.03 0.0099 0.0260 0.0260 0.4967
31-MAR-2021 526604 6.50 6.75 -0.0377 0.0291 0.0292 0.5579
31-MAR-2021 526614 5.50 5.32 0.0333 0.0333 0.0333 0.6362
31-MAR-2021 526616 24.50 23.65 0.0353 0.0391 0.0391 0.7470
31-MAR-2021 526622 0.19 0.19 0.0000 0.0235 0.0234 0.4471
31-MAR-2021 526628 6.83 6.83 0.0000 0.0128 0.0128 0.2445
31-MAR-2021 526638 21.30 20.29 0.0486 0.0500 0.0500 0.9552
31-MAR-2021 526640 13.75 14.43 -0.0483 0.0303 0.0304 0.5808
31-MAR-2021 526654 95.00 100.00 -0.0513 0.0223 0.0225 0.4299
31-MAR-2021 526687 3.36 3.36 0.0000 0.0314 0.0313 0.5980
31-MAR-2021 526703 75.15 74.15 0.0134 0.0336 0.0335 0.6400
31-MAR-2021 526705 108.10 108.10 0.0000 0.0288 0.0287 0.5483
31-MAR-2021 526717 9.10 8.67 0.0484 0.0419 0.0419 0.8005
31-MAR-2021 526721 51.50 51.50 0.0000 0.0288 0.0288 0.5502
31-MAR-2021 526723 55.95 55.20 0.0135 0.0474 0.0473 0.9037
31-MAR-2021 526727 19.00 19.55 -0.0285 0.0386 0.0385 0.7355
31-MAR-2021 526731 90.00 88.10 0.0213 0.0384 0.0383 0.7317
31-MAR-2021 526737 4.46 4.25 0.0482 0.0355 0.0355 0.6782
31-MAR-2021 526739 154.35 155.05 -0.0045 0.0258 0.0257 0.4910
31-MAR-2021 526747 80.70 79.50 0.0150 0.0374 0.0373 0.7126
31-MAR-2021 526751 11.40 11.40 0.0000 0.0210 0.0209 0.3993
31-MAR-2021 526755 2.46 2.35 0.0457 0.0359 0.0359 0.6859
31-MAR-2021 526761 4.30 4.10 0.0476 0.0318 0.0319 0.6094
31-MAR-2021 526775 67.35 68.10 -0.0111 0.0398 0.0397 0.7585
31-MAR-2021 526783 313.10 310.05 0.0098 0.0366 0.0365 0.6973
31-MAR-2021 526795 3.00 3.00 0.0000 0.0076 0.0076 0.1452
31-MAR-2021 526799 13.90 13.90 0.0000 0.0235 0.0234 0.4471
31-MAR-2021 526813 3.31 3.25 0.0183 0.0226 0.0226 0.4318
31-MAR-2021 526817 730.90 729.65 0.0017 0.0240 0.0240 0.4585
31-MAR-2021 526821 298.00 302.85 -0.0161 0.0349 0.0349 0.6668
31-MAR-2021 526823 5.04 5.30 -0.0503 0.0247 0.0249 0.4757
31-MAR-2021 526827 3.07 3.23 -0.0508 0.0285 0.0286 0.5464
31-MAR-2021 526839 9.15 9.15 0.0000 0.0295 0.0295 0.5636
31-MAR-2021 526847 10.56 11.11 -0.0508 0.0289 0.0290 0.5540
31-MAR-2021 526851 70.00 70.00 0.0000 0.0247 0.0246 0.4700
31-MAR-2021 526853 57.65 55.90 0.0308 0.0321 0.0321 0.6133
31-MAR-2021 526859 0.98 0.98 0.0000 0.0235 0.0234 0.4471
31-MAR-2021 526861 10.62 11.10 -0.0442 0.0450 0.0450 0.8597
31-MAR-2021 526865 1.73 1.65 0.0473 0.0193 0.0196 0.3745
31-MAR-2021 526871 12.75 13.35 -0.0460 0.0271 0.0272 0.5197
31-MAR-2021 526887 0.40 0.40 0.0000 0.0094 0.0093 0.1777
31-MAR-2021 526891 3.77 3.77 0.0000 0.0105 0.0105 0.2006
31-MAR-2021 526899 9.88 9.88 0.0000 0.0409 0.0408 0.7795
31-MAR-2021 526901 8.42 8.42 0.0000 0.0156 0.0156 0.2980
31-MAR-2021 526905 4.50 4.31 0.0431 0.0347 0.0347 0.6629
31-MAR-2021 526931 52.95 50.50 0.0474 0.0437 0.0437 0.8349
31-MAR-2021 526935 28.50 28.60 -0.0035 0.0238 0.0237 0.4528
31-MAR-2021 526945 43.20 44.10 -0.0206 0.0245 0.0245 0.4681
31-MAR-2021 526951 1395.95 1400.10 -0.0030 0.0322 0.0321 0.6133
31-MAR-2021 526959 2.64 2.64 0.0000 0.0219 0.0219 0.4184
31-MAR-2021 526961 21.00 21.00 0.0000 0.0091 0.0091 0.1739
31-MAR-2021 526965 36.00 37.60 -0.0435 0.0298 0.0299 0.5712
31-MAR-2021 526967 1.02 1.04 -0.0194 0.1658 0.1654 3.1600
31-MAR-2021 526971 36.50 37.15 -0.0177 0.0388 0.0387 0.7394
31-MAR-2021 526977 8.10 8.10 0.0000 0.0072 0.0071 0.1356
31-MAR-2021 526981 143.50 142.55 0.0066 0.0395 0.0394 0.7527
31-MAR-2021 526983 5.36 5.36 0.0000 0.0075 0.0075 0.1433
31-MAR-2021 527005 11.57 11.57 0.0000 0.0160 0.0160 0.3057
31-MAR-2021 530025 17.65 17.30 0.0200 0.0202 0.0202 0.3859
31-MAR-2021 530035 9.00 9.00 0.0000 0.0159 0.0158 0.3019
31-MAR-2021 530037 2.00 2.00 0.0000 0.0048 0.0048 0.0917
31-MAR-2021 530043 91.40 90.00 0.0154 0.0429 0.0428 0.8177
31-MAR-2021 530045 10.00 9.60 0.0408 0.0436 0.0436 0.8330
31-MAR-2021 530053 4.30 4.30 0.0000 0.0196 0.0196 0.3745
31-MAR-2021 530055 4.47 4.47 0.0000 0.0052 0.0052 0.0993
31-MAR-2021 530057 130.60 130.60 0.0000 0.0199 0.0199 0.3802
31-MAR-2021 530063 2.70 2.62 0.0301 0.0262 0.0262 0.5006
31-MAR-2021 530065 4.36 4.36 0.0000 0.0248 0.0247 0.4719
31-MAR-2021 530067 253.00 250.80 0.0087 0.0388 0.0387 0.7394
31-MAR-2021 530077 79.95 78.30 0.0209 0.0371 0.0370 0.7069
31-MAR-2021 530079 74.95 75.00 -0.0007 0.0429 0.0428 0.8177
31-MAR-2021 530095 31.00 31.00 0.0000 0.0166 0.0166 0.3171
31-MAR-2021 530109 8.54 8.44 0.0118 0.0421 0.0421 0.8043
31-MAR-2021 530111 16.90 16.90 0.0000 0.0294 0.0294 0.5617
31-MAR-2021 530119 27.70 28.05 -0.0126 0.0269 0.0268 0.5120
31-MAR-2021 530125 136.00 137.30 -0.0095 0.0396 0.0395 0.7546
31-MAR-2021 530127 12.94 12.95 -0.0008 0.0366 0.0365 0.6973
31-MAR-2021 530129 296.90 301.05 -0.0139 0.0350 0.0349 0.6668
31-MAR-2021 530131 20.30 20.25 0.0025 0.0350 0.0349 0.6668
31-MAR-2021 530133 36.00 36.00 0.0000 0.0364 0.0364 0.6954
31-MAR-2021 530141 3.15 3.30 -0.0465 0.0086 0.0092 0.1758
31-MAR-2021 530145 16.70 16.70 0.0000 0.0367 0.0366 0.6992
31-MAR-2021 530151 36.60 37.45 -0.0230 0.0340 0.0340 0.6496
31-MAR-2021 530161 5.32 5.32 0.0000 0.0090 0.0089 0.1700
31-MAR-2021 530163 51.35 52.00 -0.0126 0.0341 0.0340 0.6496
31-MAR-2021 530167 3.45 3.45 0.0000 0.0092 0.0092 0.1758
31-MAR-2021 530169 4.68 4.90 -0.0459 0.0343 0.0343 0.6553
31-MAR-2021 530171 6.43 6.43 0.0000 0.0252 0.0251 0.4795
31-MAR-2021 530173 3.22 3.22 0.0000 0.0229 0.0229 0.4375
31-MAR-2021 530175 61.15 58.25 0.0486 0.0519 0.0519 0.9915
31-MAR-2021 530177 5.00 5.00 0.0000 0.0281 0.0280 0.5349
31-MAR-2021 530179 4.08 4.08 0.0000 0.0069 0.0069 0.1318
31-MAR-2021 530185 3.44 3.42 0.0058 0.0395 0.0394 0.7527
31-MAR-2021 530187 0.67 0.67 0.0000 0.0290 0.0289 0.5521
31-MAR-2021 530197 5.70 6.00 -0.0513 0.0302 0.0304 0.5808
31-MAR-2021 530201 9.84 9.44 0.0415 0.0376 0.0377 0.7203
31-MAR-2021 530207 22.10 21.90 0.0091 0.0348 0.0347 0.6629
31-MAR-2021 530213 11.50 11.58 -0.0069 0.0205 0.0204 0.3897
31-MAR-2021 530215 24.80 24.70 0.0040 0.0286 0.0286 0.5464
31-MAR-2021 530219 43.10 41.05 0.0487 0.0148 0.0152 0.2904
31-MAR-2021 530231 13.24 13.24 0.0000 0.0072 0.0072 0.1376
31-MAR-2021 530233 81.10 81.15 -0.0006 0.0429 0.0428 0.8177
31-MAR-2021 530235 14.35 14.35 0.0000 0.0259 0.0259 0.4948
31-MAR-2021 530245 42.90 42.90 0.0000 0.0227 0.0226 0.4318
31-MAR-2021 530249 4.15 4.15 0.0000 0.0185 0.0185 0.3534
31-MAR-2021 530253 15.90 15.90 0.0000 0.0147 0.0147 0.2808
31-MAR-2021 530255 2.74 2.74 0.0000 0.0196 0.0196 0.3745
31-MAR-2021 530259 8.99 8.99 0.0000 0.0289 0.0288 0.5502
31-MAR-2021 530263 1.82 1.85 -0.0163 0.0274 0.0274 0.5235
31-MAR-2021 530265 19.80 19.80 0.0000 0.0294 0.0293 0.5598
31-MAR-2021 530267 12.14 12.14 0.0000 0.0185 0.0184 0.3515
31-MAR-2021 530271 6.06 6.06 0.0000 0.0105 0.0105 0.2006
31-MAR-2021 530281 2.62 2.62 0.0000 0.0152 0.0152 0.2904
31-MAR-2021 530289 15.40 15.40 0.0000 0.0153 0.0152 0.2904
31-MAR-2021 530291 11.02 11.02 0.0000 0.0132 0.0132 0.2522
31-MAR-2021 530305 10.96 11.10 -0.0127 0.0393 0.0392 0.7489
31-MAR-2021 530307 85.95 78.30 0.0932 0.0329 0.0335 0.6400
31-MAR-2021 530309 32.05 33.25 -0.0368 0.0354 0.0354 0.6763
31-MAR-2021 530313 37.95 37.95 0.0000 0.0338 0.0337 0.6438
31-MAR-2021 530315 65.50 64.70 0.0123 0.0351 0.0350 0.6687
31-MAR-2021 530317 45.75 44.50 0.0277 0.0415 0.0414 0.7909
31-MAR-2021 530331 334.30 329.40 0.0148 0.0387 0.0386 0.7375
31-MAR-2021 530341 150.00 150.00 0.0000 0.0364 0.0363 0.6935
31-MAR-2021 530355 91.25 93.10 -0.0201 0.0308 0.0308 0.5884
31-MAR-2021 530357 4.49 4.49 0.0000 0.0158 0.0158 0.3019
31-MAR-2021 530369 19.40 18.55 0.0448 0.0339 0.0339 0.6477
31-MAR-2021 530401 25.75 27.00 -0.0474 0.0315 0.0316 0.6037
31-MAR-2021 530405 12.20 12.84 -0.0511 0.0341 0.0342 0.6534
31-MAR-2021 530407 2.74 2.74 0.0000 0.0256 0.0256 0.4891
31-MAR-2021 530419 24.40 25.10 -0.0283 0.0458 0.0458 0.8750
31-MAR-2021 530421 5.22 5.22 0.0000 0.0310 0.0310 0.5923
31-MAR-2021 530427 21.70 22.80 -0.0494 0.0343 0.0344 0.6572
31-MAR-2021 530429 9.90 9.90 0.0000 0.0217 0.0216 0.4127
31-MAR-2021 530431 37.00 36.40 0.0163 0.0265 0.0265 0.5063
31-MAR-2021 530433 27.55 28.30 -0.0269 0.0435 0.0434 0.8292
31-MAR-2021 530439 1.23 1.18 0.0415 0.1432 0.1428 2.7282
31-MAR-2021 530445 0.69 0.69 0.0000 0.0260 0.0259 0.4948
31-MAR-2021 530449 15.60 16.40 -0.0500 0.0272 0.0273 0.5216
31-MAR-2021 530457 1.83 1.83 0.0000 0.0090 0.0089 0.1700
31-MAR-2021 530459 14.15 14.70 -0.0381 0.0401 0.0401 0.7661
31-MAR-2021 530461 7.65 7.80 -0.0194 0.0435 0.0434 0.8292
31-MAR-2021 530469 4.29 4.29 0.0000 0.0133 0.0133 0.2541
31-MAR-2021 530475 36.80 36.80 0.0000 0.0272 0.0271 0.5177
31-MAR-2021 530477 164.00 167.30 -0.0199 0.0336 0.0336 0.6419
31-MAR-2021 530495 10.55 10.55 0.0000 0.0214 0.0213 0.4069
31-MAR-2021 530499 308.70 316.00 -0.0234 0.0351 0.0350 0.6687
31-MAR-2021 530521 36.95 39.35 -0.0629 0.0456 0.0457 0.8731
31-MAR-2021 530525 2.20 2.10 0.0465 0.0241 0.0243 0.4643
31-MAR-2021 530533 35.25 35.85 -0.0169 0.0353 0.0352 0.6725
31-MAR-2021 530537 15.85 15.85 0.0000 0.0037 0.0037 0.0707
31-MAR-2021 530543 5.78 5.86 -0.0137 0.0339 0.0339 0.6477
31-MAR-2021 530545 101.25 100.85 0.0040 0.0408 0.0407 0.7776
31-MAR-2021 530557 0.38 0.37 0.0267 0.0276 0.0275 0.5254
31-MAR-2021 530565 4.07 4.07 0.0000 0.0841 0.0839 1.6029
31-MAR-2021 530571 1.76 1.76 0.0000 0.0119 0.0119 0.2273
31-MAR-2021 530577 13.00 13.47 -0.0355 0.0318 0.0318 0.6075
31-MAR-2021 530579 3.17 3.10 0.0223 0.0421 0.0420 0.8024
31-MAR-2021 530581 3.53 3.53 0.0000 0.0257 0.0257 0.4910
31-MAR-2021 530585 132.85 139.70 -0.0503 0.0426 0.0427 0.8158
31-MAR-2021 530589 77.70 79.95 -0.0285 0.0392 0.0391 0.7470
31-MAR-2021 530595 6.37 6.37 0.0000 0.0195 0.0195 0.3725
31-MAR-2021 530601 1.35 1.35 0.0000 0.0187 0.0187 0.3573
31-MAR-2021 530609 4.02 4.22 -0.0486 0.0352 0.0353 0.6744
31-MAR-2021 530611 0.43 0.43 0.0000 0.0175 0.0175 0.3343
31-MAR-2021 530615 24.75 24.75 0.0000 0.0245 0.0244 0.4662
31-MAR-2021 530617 14.65 15.40 -0.0499 0.0336 0.0337 0.6438
31-MAR-2021 530621 18.35 17.50 0.0474 0.0450 0.0451 0.8616
31-MAR-2021 530627 170.80 165.15 0.0336 0.0366 0.0366 0.6992
31-MAR-2021 530643 57.00 55.65 0.0240 0.0459 0.0458 0.8750
31-MAR-2021 530663 3.49 3.43 0.0173 0.0340 0.0339 0.6477
31-MAR-2021 530665 5.67 5.78 -0.0192 0.0328 0.0327 0.6247
31-MAR-2021 530669 3.30 3.30 0.0000 0.0181 0.0181 0.3458
31-MAR-2021 530675 9.38 9.38 0.0000 0.0194 0.0194 0.3706
31-MAR-2021 530677 14.23 13.60 0.0453 0.0361 0.0361 0.6897
31-MAR-2021 530683 11.85 11.85 0.0000 0.0036 0.0036 0.0688
31-MAR-2021 530689 26.30 26.55 -0.0095 0.0370 0.0369 0.7050
31-MAR-2021 530695 8.00 8.01 -0.0012 0.0449 0.0448 0.8559
31-MAR-2021 530697 21.15 22.25 -0.0507 0.0391 0.0391 0.7470
31-MAR-2021 530705 6.03 6.03 0.0000 0.0071 0.0071 0.1356
31-MAR-2021 530709 16.05 15.30 0.0479 0.0295 0.0296 0.5655
31-MAR-2021 530711 31.40 31.20 0.0064 0.0401 0.0400 0.7642
31-MAR-2021 530713 3.61 3.61 0.0000 0.0265 0.0264 0.5044
31-MAR-2021 530723 73.40 71.45 0.0269 0.0248 0.0249 0.4757
31-MAR-2021 530733 29.10 27.95 0.0403 0.0231 0.0233 0.4451
31-MAR-2021 530735 9.45 9.00 0.0488 0.0285 0.0287 0.5483
31-MAR-2021 530741 32.60 31.75 0.0264 0.0292 0.0292 0.5579
31-MAR-2021 530747 3.23 3.23 0.0000 0.0074 0.0074 0.1414
31-MAR-2021 530755 4.42 4.21 0.0487 0.0281 0.0282 0.5388
31-MAR-2021 530765 1.05 1.05 0.0000 0.0165 0.0164 0.3133
31-MAR-2021 530771 11.64 11.09 0.0484 0.0321 0.0322 0.6152
31-MAR-2021 530777 6.50 6.50 0.0000 0.0172 0.0171 0.3267
31-MAR-2021 530779 4.19 4.19 0.0000 0.0185 0.0184 0.3515
31-MAR-2021 530783 4.51 4.51 0.0000 0.0060 0.0060 0.1146
31-MAR-2021 530787 6.18 6.18 0.0000 0.0075 0.0074 0.1414
31-MAR-2021 530789 77.05 82.50 -0.0683 0.0341 0.0343 0.6553
31-MAR-2021 530795 3.80 3.80 0.0000 0.0103 0.0103 0.1968
31-MAR-2021 530797 6.20 6.20 0.0000 0.0204 0.0203 0.3878
31-MAR-2021 530799 7.25 7.25 0.0000 0.0057 0.0057 0.1089
31-MAR-2021 530805 14.10 14.10 0.0000 0.0198 0.0198 0.3783
31-MAR-2021 530809 10.49 11.00 -0.0475 0.0335 0.0336 0.6419
31-MAR-2021 530815 25.15 26.35 -0.0466 0.0426 0.0426 0.8139
31-MAR-2021 530821 12.03 12.66 -0.0510 0.0440 0.0440 0.8406
31-MAR-2021 530825 26.80 26.15 0.0246 0.0434 0.0433 0.8272
31-MAR-2021 530829 12.95 12.50 0.0354 0.0397 0.0397 0.7585
31-MAR-2021 530839 2.39 2.28 0.0471 0.0255 0.0256 0.4891
31-MAR-2021 530841 6.80 6.80 0.0000 0.0045 0.0045 0.0860
31-MAR-2021 530845 194.15 194.10 0.0003 0.0337 0.0336 0.6419
31-MAR-2021 530853 37.70 37.70 0.0000 0.0272 0.0272 0.5197
31-MAR-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 530879 144.80 144.45 0.0024 0.0506 0.0505 0.9648
31-MAR-2021 530881 6.86 6.86 0.0000 0.0088 0.0088 0.1681
31-MAR-2021 530883 7.98 7.92 0.0075 0.0391 0.0390 0.7451
31-MAR-2021 530889 0.55 0.56 -0.0180 0.0203 0.0202 0.3859
31-MAR-2021 530897 39.80 39.00 0.0203 0.0347 0.0347 0.6629
31-MAR-2021 530899 16.50 16.50 0.0000 0.0151 0.0150 0.2866
31-MAR-2021 530907 22.90 22.90 0.0000 0.0184 0.0184 0.3515
31-MAR-2021 530909 47.20 47.20 0.0000 0.0107 0.0107 0.2044
31-MAR-2021 530915 2.48 2.58 -0.0395 0.0338 0.0339 0.6477
31-MAR-2021 530917 2.25 2.25 0.0000 0.0023 0.0023 0.0439
31-MAR-2021 530925 10.75 10.75 0.0000 0.0082 0.0082 0.1567
31-MAR-2021 530929 5.88 5.88 0.0000 0.0115 0.0115 0.2197
31-MAR-2021 530931 2.51 2.64 -0.0505 0.0190 0.0193 0.3687
31-MAR-2021 530951 30.40 30.45 -0.0016 0.0467 0.0466 0.8903
31-MAR-2021 530953 34.65 33.00 0.0488 0.0324 0.0325 0.6209
31-MAR-2021 530959 16.25 16.15 0.0062 0.0371 0.0370 0.7069
31-MAR-2021 530973 23.05 23.05 0.0000 0.0321 0.0320 0.6114
31-MAR-2021 530977 34.25 36.00 -0.0498 0.0404 0.0405 0.7738
31-MAR-2021 530979 37.80 38.35 -0.0144 0.0290 0.0290 0.5540
31-MAR-2021 530985 5.65 5.39 0.0471 0.0226 0.0228 0.4356
31-MAR-2021 530991 9.36 9.36 0.0000 0.0365 0.0364 0.6954
31-MAR-2021 530993 4.75 4.75 0.0000 0.0054 0.0054 0.1032
31-MAR-2021 530997 12.20 12.80 -0.0480 0.0293 0.0294 0.5617
31-MAR-2021 531003 12.80 12.80 0.0000 0.0084 0.0084 0.1605
31-MAR-2021 531017 3.62 3.45 0.0481 0.0160 0.0163 0.3114
31-MAR-2021 531025 0.71 0.72 -0.0140 0.0220 0.0220 0.4203
31-MAR-2021 531033 8.70 8.70 0.0000 0.0059 0.0059 0.1127
31-MAR-2021 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 531041 140.25 148.00 -0.0538 0.0349 0.0350 0.6687
31-MAR-2021 531043 7.46 7.46 0.0000 0.0268 0.0267 0.5101
31-MAR-2021 531049 7.40 7.20 0.0274 0.0168 0.0169 0.3229
31-MAR-2021 531051 4.28 4.28 0.0000 0.0141 0.0141 0.2694
31-MAR-2021 531065 3.04 3.04 0.0000 0.0387 0.0386 0.7375
31-MAR-2021 531067 12.10 12.10 0.0000 0.0287 0.0287 0.5483
31-MAR-2021 531069 900.30 915.05 -0.0163 0.0291 0.0290 0.5540
31-MAR-2021 531080 15.85 15.85 0.0000 0.0212 0.0211 0.4031
31-MAR-2021 531083 3.66 3.73 -0.0189 0.0395 0.0394 0.7527
31-MAR-2021 531091 10.97 11.57 -0.0533 0.0381 0.0382 0.7298
31-MAR-2021 531099 2.42 2.42 0.0000 0.0262 0.0261 0.4986
31-MAR-2021 531109 49.35 50.45 -0.0220 0.0347 0.0347 0.6629
31-MAR-2021 531111 18.90 19.00 -0.0053 0.0256 0.0256 0.4891
31-MAR-2021 531112 209.65 209.65 0.0000 0.0234 0.0233 0.4451
31-MAR-2021 531119 6.45 6.45 0.0000 0.0110 0.0110 0.2102
31-MAR-2021 531126 1.85 1.85 0.0000 0.0208 0.0207 0.3955
31-MAR-2021 531127 12.50 12.50 0.0000 0.0260 0.0259 0.4948
31-MAR-2021 531129 16.85 17.70 -0.0492 0.0387 0.0388 0.7413
31-MAR-2021 531137 1.28 1.22 0.0480 0.0315 0.0316 0.6037
31-MAR-2021 531146 534.00 518.45 0.0296 0.0335 0.0335 0.6400
31-MAR-2021 531153 8.20 8.20 0.0000 0.0186 0.0186 0.3554
31-MAR-2021 531155 4.09 4.09 0.0000 0.0204 0.0203 0.3878
31-MAR-2021 531156 38.50 38.50 0.0000 0.0139 0.0138 0.2636
31-MAR-2021 531157 7.00 7.00 0.0000 0.0263 0.0262 0.5006
31-MAR-2021 531158 5.60 5.60 0.0000 0.0335 0.0334 0.6381
31-MAR-2021 531161 112.20 115.25 -0.0268 0.0409 0.0408 0.7795
31-MAR-2021 531163 42.85 40.85 0.0478 0.0256 0.0258 0.4929
31-MAR-2021 531164 0.33 0.33 0.0000 0.0067 0.0067 0.1280
31-MAR-2021 531169 48.50 48.50 0.0000 0.0247 0.0246 0.4700
31-MAR-2021 531172 16.10 16.15 -0.0031 0.0314 0.0313 0.5980
31-MAR-2021 531173 7.50 7.67 -0.0224 0.0354 0.0353 0.6744
31-MAR-2021 531176 6.50 6.50 0.0000 0.0146 0.0146 0.2789
31-MAR-2021 531178 6.04 6.04 0.0000 0.0112 0.0112 0.2140
31-MAR-2021 531190 7.30 7.30 0.0000 0.0109 0.0109 0.2082
31-MAR-2021 531192 1.50 1.50 0.0000 0.0237 0.0237 0.4528
31-MAR-2021 531196 1.56 1.49 0.0459 0.0267 0.0268 0.5120
31-MAR-2021 531198 6.68 6.55 0.0197 0.0322 0.0322 0.6152
31-MAR-2021 531199 52.45 52.45 0.0000 0.0266 0.0266 0.5082
31-MAR-2021 531201 205.00 200.00 0.0247 0.0391 0.0390 0.7451
31-MAR-2021 531203 42.00 40.00 0.0488 0.0244 0.0246 0.4700
31-MAR-2021 531210 7.60 7.60 0.0000 0.0268 0.0267 0.5101
31-MAR-2021 531211 5.52 5.26 0.0482 0.0203 0.0205 0.3917
31-MAR-2021 531212 18.65 18.65 0.0000 0.0269 0.0268 0.5120
31-MAR-2021 531215 46.65 46.95 -0.0064 0.0403 0.0402 0.7680
31-MAR-2021 531216 7.01 6.71 0.0437 0.0402 0.0402 0.7680
31-MAR-2021 531221 3.90 3.90 0.0000 0.0146 0.0146 0.2789
31-MAR-2021 531223 27.55 28.30 -0.0269 0.0415 0.0414 0.7909
31-MAR-2021 531225 23.80 23.90 -0.0042 0.0292 0.0291 0.5560
31-MAR-2021 531227 24.50 24.60 -0.0041 0.0199 0.0199 0.3802
31-MAR-2021 531228 11.34 11.34 0.0000 0.0014 0.0014 0.0267
31-MAR-2021 531233 4.03 3.67 0.0936 0.0518 0.0521 0.9954
31-MAR-2021 531234 108.90 108.65 0.0023 0.0472 0.0471 0.8998
31-MAR-2021 531235 19.10 19.10 0.0000 0.0194 0.0194 0.3706
31-MAR-2021 531237 2.18 2.18 0.0000 0.0188 0.0188 0.3592
31-MAR-2021 531246 15.20 15.20 0.0000 0.0284 0.0284 0.5426
31-MAR-2021 531252 7.75 7.75 0.0000 0.0189 0.0188 0.3592
31-MAR-2021 531253 90.05 89.15 0.0100 0.0284 0.0284 0.5426
31-MAR-2021 531254 23.20 24.40 -0.0504 0.0247 0.0249 0.4757
31-MAR-2021 531255 17.75 17.15 0.0344 0.0358 0.0358 0.6840
31-MAR-2021 531257 6.30 6.10 0.0323 0.0338 0.0338 0.6457
31-MAR-2021 531259 5.99 5.99 0.0000 0.0192 0.0192 0.3668
31-MAR-2021 531260 44.10 45.00 -0.0202 0.0260 0.0260 0.4967
31-MAR-2021 531265 5.00 5.00 0.0000 0.0124 0.0123 0.2350
31-MAR-2021 531268 18.36 18.31 0.0027 0.0311 0.0311 0.5942
31-MAR-2021 531272 4.77 4.77 0.0000 0.0041 0.0040 0.0764
31-MAR-2021 531273 8.46 8.49 -0.0035 0.0341 0.0340 0.6496
31-MAR-2021 531274 5.09 5.09 0.0000 0.0125 0.0124 0.2369
31-MAR-2021 531278 28.60 29.85 -0.0428 0.0318 0.0319 0.6094
31-MAR-2021 531280 3.49 3.67 -0.0503 0.0329 0.0330 0.6305
31-MAR-2021 531281 4.75 4.89 -0.0290 0.0409 0.0409 0.7814
31-MAR-2021 531283 3.04 3.04 0.0000 0.0065 0.0065 0.1242
31-MAR-2021 531287 35.10 35.65 -0.0155 0.0290 0.0289 0.5521
31-MAR-2021 531288 4.21 4.21 0.0000 0.0131 0.0130 0.2484
31-MAR-2021 531289 36.05 36.30 -0.0069 0.0430 0.0429 0.8196
31-MAR-2021 531297 34.00 34.60 -0.0175 0.0353 0.0353 0.6744
31-MAR-2021 531300 2.43 2.43 0.0000 0.0239 0.0239 0.4566
31-MAR-2021 531301 13.00 13.00 0.0000 0.0106 0.0106 0.2025
31-MAR-2021 531304 17.25 17.25 0.0000 0.0138 0.0138 0.2636
31-MAR-2021 531306 370.65 376.20 -0.0149 0.0271 0.0270 0.5158
31-MAR-2021 531307 10.89 10.68 0.0195 0.0372 0.0372 0.7107
31-MAR-2021 531310 12.75 13.00 -0.0194 0.0223 0.0223 0.4260
31-MAR-2021 531314 10.20 10.20 0.0000 0.0160 0.0159 0.3038
31-MAR-2021 531319 1.50 1.50 0.0000 0.0143 0.0143 0.2732
31-MAR-2021 531323 7.15 7.15 0.0000 0.0205 0.0205 0.3917
31-MAR-2021 531327 1.81 1.81 0.0000 0.0195 0.0194 0.3706
31-MAR-2021 531328 5.68 5.79 -0.0192 0.0259 0.0258 0.4929
31-MAR-2021 531334 2.91 2.91 0.0000 0.0249 0.0248 0.4738
31-MAR-2021 531336 4.50 4.50 0.0000 0.0188 0.0188 0.3592
31-MAR-2021 531338 10.30 10.30 0.0000 0.0118 0.0118 0.2254
31-MAR-2021 531340 10.00 10.00 0.0000 0.0274 0.0274 0.5235
31-MAR-2021 531341 3.60 3.60 0.0000 0.0184 0.0184 0.3515
31-MAR-2021 531343 3.08 3.08 0.0000 0.0233 0.0233 0.4451
31-MAR-2021 531346 55.00 54.15 0.0156 0.0350 0.0350 0.6687
31-MAR-2021 531352 9.15 9.20 -0.0054 0.0246 0.0245 0.4681
31-MAR-2021 531358 122.60 115.00 0.0640 0.0315 0.0318 0.6075
31-MAR-2021 531359 69.75 71.15 -0.0199 0.0371 0.0370 0.7069
31-MAR-2021 531360 6.60 6.60 0.0000 0.0091 0.0090 0.1719
31-MAR-2021 531364 35.40 35.40 0.0000 0.0209 0.0209 0.3993
31-MAR-2021 531370 4.12 3.93 0.0472 0.0309 0.0310 0.5923
31-MAR-2021 531380 42.75 45.00 -0.0513 0.0236 0.0238 0.4547
31-MAR-2021 531387 4.14 4.14 0.0000 0.0084 0.0084 0.1605
31-MAR-2021 531390 22.85 24.00 -0.0491 0.0349 0.0350 0.6687
31-MAR-2021 531395 8.87 8.87 0.0000 0.0162 0.0162 0.3095
31-MAR-2021 531396 3.85 3.85 0.0000 0.0228 0.0228 0.4356
31-MAR-2021 531397 4.39 4.39 0.0000 0.0102 0.0102 0.1949
31-MAR-2021 531398 148.00 144.50 0.0239 0.0300 0.0300 0.5731
31-MAR-2021 531402 3.58 3.58 0.0000 0.0174 0.0173 0.3305
31-MAR-2021 531406 18.15 18.15 0.0000 0.0184 0.0183 0.3496
31-MAR-2021 531409 5.25 5.25 0.0000 0.0253 0.0252 0.4814
31-MAR-2021 531411 0.48 0.50 -0.0408 0.0292 0.0293 0.5598
31-MAR-2021 531412 27.10 27.05 0.0018 0.0301 0.0300 0.5731
31-MAR-2021 531413 3.80 3.92 -0.0311 0.0165 0.0166 0.3171
31-MAR-2021 531416 15.79 16.11 -0.0201 0.0244 0.0243 0.4643
31-MAR-2021 531417 1.00 1.02 -0.0198 0.0311 0.0311 0.5942
31-MAR-2021 531429 1.71 1.63 0.0479 0.0295 0.0296 0.5655
31-MAR-2021 531433 1.14 1.16 -0.0174 0.0192 0.0192 0.3668
31-MAR-2021 531436 2.36 2.36 0.0000 0.0333 0.0332 0.6343
31-MAR-2021 531437 21.85 20.70 0.0541 0.0443 0.0443 0.8464
31-MAR-2021 531444 3.43 3.43 0.0000 0.0138 0.0138 0.2636
31-MAR-2021 531449 1605.05 1538.85 0.0421 0.0369 0.0369 0.7050
31-MAR-2021 531454 11.81 12.03 -0.0185 0.0526 0.0525 1.0030
31-MAR-2021 531456 0.57 0.60 -0.0513 0.0286 0.0287 0.5483
31-MAR-2021 531460 3.76 3.76 0.0000 0.0312 0.0312 0.5961
31-MAR-2021 531465 12.16 12.16 0.0000 0.0040 0.0040 0.0764
31-MAR-2021 531471 9.05 8.83 0.0246 0.0362 0.0362 0.6916
31-MAR-2021 531472 7.65 7.97 -0.0410 0.0344 0.0345 0.6591
31-MAR-2021 531489 99.95 97.55 0.0243 0.0394 0.0393 0.7508
31-MAR-2021 531494 9.15 8.98 0.0188 0.0333 0.0333 0.6362
31-MAR-2021 531496 1.99 1.96 0.0152 0.0233 0.0232 0.4432
31-MAR-2021 531499 4.86 5.10 -0.0482 0.0377 0.0377 0.7203
31-MAR-2021 531502 2.10 2.14 -0.0189 0.0153 0.0153 0.2923
31-MAR-2021 531503 26.45 25.70 0.0288 0.0299 0.0299 0.5712
31-MAR-2021 531505 3.00 3.00 0.0000 0.0111 0.0110 0.2102
31-MAR-2021 531506 17.00 17.00 0.0000 0.0098 0.0098 0.1872
31-MAR-2021 531509 5.83 5.83 0.0000 0.0235 0.0235 0.4490
31-MAR-2021 531515 0.27 0.26 0.0377 0.0236 0.0236 0.4509
31-MAR-2021 531521 4.09 4.09 0.0000 0.0070 0.0070 0.1337
31-MAR-2021 531525 12.50 12.07 0.0350 0.0315 0.0316 0.6037
31-MAR-2021 531533 10.93 10.62 0.0288 0.0216 0.0217 0.4146
31-MAR-2021 531539 20.80 21.15 -0.0167 0.0379 0.0378 0.7222
31-MAR-2021 531540 24.10 24.50 -0.0165 0.0351 0.0351 0.6706
31-MAR-2021 531541 7.40 7.55 -0.0201 0.0324 0.0323 0.6171
31-MAR-2021 531550 2.59 2.59 0.0000 0.0115 0.0115 0.2197
31-MAR-2021 531552 4.45 4.45 0.0000 0.0231 0.0231 0.4413
31-MAR-2021 531553 10.00 10.00 0.0000 0.0075 0.0075 0.1433
31-MAR-2021 531560 22.50 23.20 -0.0306 0.0117 0.0119 0.2273
31-MAR-2021 531568 1.11 1.11 0.0000 0.0174 0.0174 0.3324
31-MAR-2021 531574 4.44 4.43 0.0023 0.0353 0.0352 0.6725
31-MAR-2021 531578 4.36 4.36 0.0000 0.0270 0.0269 0.5139
31-MAR-2021 531582 7.54 7.54 0.0000 0.0285 0.0284 0.5426
31-MAR-2021 531585 2.13 2.03 0.0481 0.0250 0.0251 0.4795
31-MAR-2021 531591 2.89 2.84 0.0175 0.0417 0.0416 0.7948
31-MAR-2021 531592 8.01 8.53 -0.0629 0.0259 0.0262 0.5006
31-MAR-2021 531594 4.57 4.57 0.0000 0.0168 0.0168 0.3210
31-MAR-2021 531600 42.00 42.00 0.0000 0.0162 0.0162 0.3095
31-MAR-2021 531608 12.35 12.35 0.0000 0.0265 0.0265 0.5063
31-MAR-2021 531609 220.50 210.00 0.0488 0.0292 0.0293 0.5598
31-MAR-2021 531613 0.60 0.63 -0.0488 0.0285 0.0286 0.5464
31-MAR-2021 531616 73.30 73.30 0.0000 0.0219 0.0219 0.4184
31-MAR-2021 531621 1.47 1.47 0.0000 0.0203 0.0203 0.3878
31-MAR-2021 531626 3.28 3.28 0.0000 0.0290 0.0289 0.5521
31-MAR-2021 531635 19.10 19.10 0.0000 0.0224 0.0223 0.4260
31-MAR-2021 531637 64.70 67.00 -0.0349 0.0262 0.0263 0.5025
31-MAR-2021 531638 28.60 30.00 -0.0478 0.0275 0.0276 0.5273
31-MAR-2021 531640 18.85 18.85 0.0000 0.0028 0.0028 0.0535
31-MAR-2021 531644 9.50 9.50 0.0000 0.0179 0.0178 0.3401
31-MAR-2021 531648 0.68 0.71 -0.0432 0.0263 0.0264 0.5044
31-MAR-2021 531651 28.35 28.35 0.0000 0.0075 0.0075 0.1433
31-MAR-2021 531652 26.30 26.30 0.0000 0.0208 0.0207 0.3955
31-MAR-2021 531658 3.00 3.00 0.0000 0.0201 0.0201 0.3840
31-MAR-2021 531661 5.74 5.74 0.0000 0.0220 0.0219 0.4184
31-MAR-2021 531667 22.00 22.00 0.0000 0.0234 0.0234 0.4471
31-MAR-2021 531668 1.43 1.50 -0.0478 0.0323 0.0324 0.6190
31-MAR-2021 531672 16.50 16.50 0.0000 0.0159 0.0159 0.3038
31-MAR-2021 531673 10.45 10.45 0.0000 0.0215 0.0215 0.4108
31-MAR-2021 531676 9.75 9.75 0.0000 0.0089 0.0089 0.1700
31-MAR-2021 531680 8.35 8.35 0.0000 0.0246 0.0246 0.4700
31-MAR-2021 531681 1.65 1.65 0.0000 0.0120 0.0120 0.2293
31-MAR-2021 531686 0.75 0.72 0.0408 0.0233 0.0234 0.4471
31-MAR-2021 531688 18.50 18.50 0.0000 0.0437 0.0436 0.8330
31-MAR-2021 531692 0.66 0.66 0.0000 0.0168 0.0167 0.3191
31-MAR-2021 531694 7.60 7.60 0.0000 0.0237 0.0236 0.4509
31-MAR-2021 531716 4.06 4.06 0.0000 0.0100 0.0100 0.1910
31-MAR-2021 531719 504.95 503.65 0.0026 0.0321 0.0320 0.6114
31-MAR-2021 531726 84.90 83.45 0.0172 0.0339 0.0339 0.6477
31-MAR-2021 531727 17.00 17.05 -0.0029 0.0354 0.0353 0.6744
31-MAR-2021 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 531737 0.80 0.79 0.0126 0.0130 0.0130 0.2484
31-MAR-2021 531739 3.91 3.84 0.0181 0.0436 0.0435 0.8311
31-MAR-2021 531744 67.00 67.00 0.0000 0.0265 0.0264 0.5044
31-MAR-2021 531752 0.21 0.21 0.0000 0.0309 0.0309 0.5903
31-MAR-2021 531758 2.75 2.75 0.0000 0.0188 0.0187 0.3573
31-MAR-2021 531762 8.50 8.40 0.0118 0.0324 0.0323 0.6171
31-MAR-2021 531771 4.72 4.72 0.0000 0.0092 0.0091 0.1739
31-MAR-2021 531775 0.33 0.33 0.0000 0.0095 0.0095 0.1815
31-MAR-2021 531778 6.68 6.68 0.0000 0.0273 0.0272 0.5197
31-MAR-2021 531780 0.39 0.39 0.0000 0.0182 0.0182 0.3477
31-MAR-2021 531784 1.00 1.05 -0.0488 0.0246 0.0248 0.4738
31-MAR-2021 531797 3.17 3.17 0.0000 0.0041 0.0041 0.0783
31-MAR-2021 531802 18.10 17.55 0.0309 0.0306 0.0306 0.5846
31-MAR-2021 531810 26.90 26.90 0.0000 0.0241 0.0241 0.4604
31-MAR-2021 531812 0.49 0.49 0.0000 0.0127 0.0127 0.2426
31-MAR-2021 531813 31.50 31.50 0.0000 0.0268 0.0267 0.5101
31-MAR-2021 531814 6.89 6.82 0.0102 0.0398 0.0397 0.7585
31-MAR-2021 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 531821 19.30 19.30 0.0000 0.0128 0.0128 0.2445
31-MAR-2021 531822 68.95 66.00 0.0437 0.0364 0.0364 0.6954
31-MAR-2021 531832 4.84 4.84 0.0000 0.0148 0.0148 0.2828
31-MAR-2021 531834 0.57 0.57 0.0000 0.0181 0.0180 0.3439
31-MAR-2021 531841 8.07 8.08 -0.0012 0.0230 0.0229 0.4375
31-MAR-2021 531842 13.65 13.36 0.0215 0.0408 0.0407 0.7776
31-MAR-2021 531846 12.60 12.60 0.0000 0.0179 0.0178 0.3401
31-MAR-2021 531847 787.95 787.95 0.0000 0.0208 0.0207 0.3955
31-MAR-2021 531859 53.30 54.20 -0.0167 0.0375 0.0374 0.7145
31-MAR-2021 531861 17.50 16.55 0.0558 0.0345 0.0346 0.6610
31-MAR-2021 531862 161.25 161.50 -0.0015 0.0229 0.0228 0.4356
31-MAR-2021 531867 3.26 3.43 -0.0508 0.0343 0.0344 0.6572
31-MAR-2021 531869 14.75 14.80 -0.0034 0.0398 0.0397 0.7585
31-MAR-2021 531870 7.30 7.00 0.0420 0.0145 0.0147 0.2808
31-MAR-2021 531878 4.60 4.51 0.0198 0.0185 0.0185 0.3534
31-MAR-2021 531881 10.70 10.77 -0.0065 0.0333 0.0332 0.6343
31-MAR-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 531888 30.00 29.35 0.0219 0.0455 0.0454 0.8674
31-MAR-2021 531893 1.65 1.62 0.0183 0.0305 0.0305 0.5827
31-MAR-2021 531900 17.15 17.15 0.0000 0.0283 0.0282 0.5388
31-MAR-2021 531902 4.20 4.20 0.0000 0.0233 0.0232 0.4432
31-MAR-2021 531909 3.25 3.42 -0.0510 0.0254 0.0256 0.4891
31-MAR-2021 531910 2.36 2.36 0.0000 0.0101 0.0100 0.1910
31-MAR-2021 531911 8.20 8.20 0.0000 0.0112 0.0111 0.2121
31-MAR-2021 531913 5.51 5.51 0.0000 0.0091 0.0091 0.1739
31-MAR-2021 531917 0.77 0.74 0.0397 0.0345 0.0346 0.6610
31-MAR-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 531923 23.40 21.60 0.0800 0.0360 0.0363 0.6935
31-MAR-2021 531925 0.85 0.89 -0.0460 0.0310 0.0311 0.5942
31-MAR-2021 531928 4.50 4.50 0.0000 0.0074 0.0074 0.1414
31-MAR-2021 531929 1.03 0.99 0.0396 0.0194 0.0195 0.3725
31-MAR-2021 531930 11.24 11.24 0.0000 0.0091 0.0091 0.1739
31-MAR-2021 531931 16.10 16.10 0.0000 0.0071 0.0071 0.1356
31-MAR-2021 531944 3.09 3.09 0.0000 0.0080 0.0080 0.1528
31-MAR-2021 531946 8.75 8.75 0.0000 0.0479 0.0478 0.9132
31-MAR-2021 531950 0.84 0.84 0.0000 0.0417 0.0416 0.7948
31-MAR-2021 531952 51.95 56.15 -0.0777 0.0384 0.0387 0.7394
31-MAR-2021 531962 28.65 27.30 0.0483 0.0314 0.0315 0.6018
31-MAR-2021 531968 28.25 28.25 0.0000 0.0181 0.0180 0.3439
31-MAR-2021 531972 2.73 2.73 0.0000 0.0171 0.0171 0.3267
31-MAR-2021 531977 3.25 3.31 -0.0183 0.0414 0.0413 0.7890
31-MAR-2021 531979 33.15 34.15 -0.0297 0.0332 0.0332 0.6343
31-MAR-2021 531980 4.28 4.28 0.0000 0.0206 0.0205 0.3917
31-MAR-2021 531982 12.77 12.28 0.0391 0.0241 0.0242 0.4623
31-MAR-2021 531989 2.95 2.95 0.0000 0.0174 0.0174 0.3324
31-MAR-2021 531991 0.65 0.65 0.0000 0.0174 0.0174 0.3324
31-MAR-2021 531994 36.80 36.80 0.0000 0.0100 0.0100 0.1910
31-MAR-2021 531996 1.40 1.40 0.0000 0.0285 0.0285 0.5445
31-MAR-2021 532001 14.00 14.00 0.0000 0.0243 0.0242 0.4623
31-MAR-2021 532005 13.31 13.31 0.0000 0.0266 0.0266 0.5082
31-MAR-2021 532007 4.35 4.39 -0.0092 0.0268 0.0268 0.5120
31-MAR-2021 532011 63.50 62.50 0.0159 0.0200 0.0200 0.3821
31-MAR-2021 532015 2.08 2.18 -0.0470 0.0353 0.0354 0.6763
31-MAR-2021 532016 6.35 6.35 0.0000 0.0044 0.0044 0.0841
31-MAR-2021 532022 2.41 2.30 0.0467 0.0430 0.0430 0.8215
31-MAR-2021 532024 5.58 5.32 0.0477 0.0054 0.0064 0.1223
31-MAR-2021 532029 60.15 60.15 0.0000 0.0263 0.0263 0.5025
31-MAR-2021 532035 3.22 3.25 -0.0093 0.0318 0.0317 0.6056
31-MAR-2021 532038 2.05 2.05 0.0000 0.0187 0.0187 0.3573
31-MAR-2021 532039 35.00 35.00 0.0000 0.0358 0.0357 0.6820
31-MAR-2021 532041 3.00 2.99 0.0033 0.0266 0.0266 0.5082
31-MAR-2021 532042 9.75 9.75 0.0000 0.0110 0.0110 0.2102
31-MAR-2021 532053 33.85 33.00 0.0254 0.0387 0.0386 0.7375
31-MAR-2021 532056 5.70 5.70 0.0000 0.0295 0.0294 0.5617
31-MAR-2021 532057 30.50 30.50 0.0000 0.0170 0.0170 0.3248
31-MAR-2021 532067 284.70 289.40 -0.0164 0.0370 0.0369 0.7050
31-MAR-2021 532070 10.47 10.00 0.0459 0.0248 0.0250 0.4776
31-MAR-2021 532078 10.98 10.98 0.0000 0.0120 0.0120 0.2293
31-MAR-2021 532083 3.07 3.07 0.0000 0.0010 0.0010 0.0191
31-MAR-2021 532090 0.37 0.38 -0.0267 0.0290 0.0290 0.5540
31-MAR-2021 532092 4.97 5.20 -0.0452 0.0405 0.0405 0.7738
31-MAR-2021 532100 2.92 2.87 0.0173 0.0202 0.0202 0.3859
31-MAR-2021 532102 6.00 6.10 -0.0165 0.0283 0.0283 0.5407
31-MAR-2021 532113 2.63 2.68 -0.0188 0.0240 0.0240 0.4585
31-MAR-2021 532114 3.35 3.41 -0.0178 0.0265 0.0265 0.5063
31-MAR-2021 532124 7.33 7.33 0.0000 0.0387 0.0386 0.7375
31-MAR-2021 532140 16.90 16.90 0.0000 0.0284 0.0284 0.5426
31-MAR-2021 532145 4.53 4.53 0.0000 0.0378 0.0377 0.7203
31-MAR-2021 532154 2.80 2.91 -0.0385 0.0201 0.0203 0.3878
31-MAR-2021 532159 57.75 57.35 0.0070 0.0417 0.0416 0.7948
31-MAR-2021 532160 3.61 3.68 -0.0192 0.0281 0.0281 0.5368
31-MAR-2021 532164 1.23 1.18 0.0415 0.0199 0.0201 0.3840
31-MAR-2021 532183 1.86 1.94 -0.0421 0.0369 0.0369 0.7050
31-MAR-2021 532217 4.25 4.17 0.0190 0.0210 0.0210 0.4012
31-MAR-2021 532230 38.70 40.40 -0.0430 0.0355 0.0355 0.6782
31-MAR-2021 532262 787.50 750.00 0.0488 0.0252 0.0253 0.4834
31-MAR-2021 532271 1.55 1.58 -0.0192 0.0411 0.0410 0.7833
31-MAR-2021 532284 25.05 25.10 -0.0020 0.0380 0.0379 0.7241
31-MAR-2021 532304 15.63 15.63 0.0000 0.0219 0.0218 0.4165
31-MAR-2021 532320 3.60 3.64 -0.0110 0.0290 0.0289 0.5521
31-MAR-2021 532323 23.35 21.80 0.0687 0.0348 0.0350 0.6687
31-MAR-2021 532329 273.10 267.75 0.0198 0.0449 0.0448 0.8559
31-MAR-2021 532333 19.05 20.05 -0.0512 0.0481 0.0481 0.9189
31-MAR-2021 532334 10.24 10.59 -0.0336 0.0381 0.0381 0.7279
31-MAR-2021 532336 0.34 0.34 0.0000 0.0137 0.0137 0.2617
31-MAR-2021 532340 1.71 1.71 0.0000 0.0157 0.0157 0.2999
31-MAR-2021 532344 78.65 75.00 0.0475 0.0327 0.0328 0.6266
31-MAR-2021 532350 2.54 2.52 0.0079 0.0350 0.0349 0.6668
31-MAR-2021 532355 1.19 1.19 0.0000 0.0264 0.0263 0.5025
31-MAR-2021 532359 0.50 0.49 0.0202 0.0200 0.0200 0.3821
31-MAR-2021 532362 35.60 34.10 0.0430 0.0312 0.0313 0.5980
31-MAR-2021 532372 34.80 35.35 -0.0157 0.0403 0.0402 0.7680
31-MAR-2021 532373 14.40 15.10 -0.0475 0.0519 0.0519 0.9915
31-MAR-2021 532378 0.95 0.95 0.0000 0.0238 0.0238 0.4547
31-MAR-2021 532379 5.25 5.00 0.0488 0.0315 0.0316 0.6037
31-MAR-2021 532380 9.30 9.72 -0.0442 0.0482 0.0482 0.9209
31-MAR-2021 532384 170.40 181.15 -0.0612 0.0396 0.0398 0.7604
31-MAR-2021 532397 2.35 2.35 0.0000 0.0185 0.0184 0.3515
31-MAR-2021 532402 2.04 2.04 0.0000 0.0180 0.0179 0.3420
31-MAR-2021 532403 4.18 4.18 0.0000 0.0128 0.0127 0.2426
31-MAR-2021 532404 28.25 28.55 -0.0106 0.0400 0.0399 0.7623
31-MAR-2021 532406 378.30 381.85 -0.0093 0.0325 0.0324 0.6190
31-MAR-2021 532407 22.85 23.45 -0.0259 0.0369 0.0368 0.7031
31-MAR-2021 532410 9.22 8.21 0.1160 0.0393 0.0401 0.7661
31-MAR-2021 532425 7.84 7.69 0.0193 0.0239 0.0238 0.4547
31-MAR-2021 532435 98.00 99.70 -0.0172 0.0276 0.0276 0.5273
31-MAR-2021 532441 1.10 1.10 0.0000 0.0246 0.0246 0.4700
31-MAR-2021 532444 0.28 0.29 -0.0351 0.0266 0.0267 0.5101
31-MAR-2021 532455 4.01 4.01 0.0000 0.0379 0.0378 0.7222
31-MAR-2021 532459 80.65 77.80 0.0360 0.0368 0.0368 0.7031
31-MAR-2021 532468 6062.15 5884.65 0.0297 0.0242 0.0242 0.4623
31-MAR-2021 532470 5.26 5.26 0.0000 0.0156 0.0155 0.2961
31-MAR-2021 532485 467.80 466.90 0.0019 0.0205 0.0205 0.3917
31-MAR-2021 532503 714.10 695.35 0.0266 0.0219 0.0219 0.4184
31-MAR-2021 532626 204.20 201.45 0.0136 0.0366 0.0365 0.6973
31-MAR-2021 532645 0.88 0.88 0.0000 0.0228 0.0227 0.4337
31-MAR-2021 532656 2.02 2.00 0.0100 0.0432 0.0431 0.8234
31-MAR-2021 532701 5.42 5.70 -0.0504 0.0366 0.0367 0.7012
31-MAR-2021 532723 10.68 11.24 -0.0511 0.0228 0.0230 0.4394
31-MAR-2021 532742 8356.75 8539.60 -0.0216 0.0361 0.0360 0.6878
31-MAR-2021 532745 36.25 36.25 0.0000 0.0383 0.0382 0.7298
31-MAR-2021 532766 0.59 0.59 0.0000 0.0227 0.0227 0.4337
31-MAR-2021 532806 10.28 10.28 0.0000 0.0369 0.0368 0.7031
31-MAR-2021 532820 4.19 4.19 0.0000 0.0350 0.0349 0.6668
31-MAR-2021 532825 0.57 0.58 -0.0174 0.0238 0.0237 0.4528
31-MAR-2021 532829 26.05 24.85 0.0472 0.0393 0.0393 0.7508
31-MAR-2021 532841 286.85 291.50 -0.0161 0.0333 0.0332 0.6343
31-MAR-2021 532855 31.00 30.00 0.0328 0.0330 0.0330 0.6305
31-MAR-2021 532874 0.39 0.38 0.0260 0.0304 0.0304 0.5808
31-MAR-2021 532879 35.55 34.00 0.0446 0.0441 0.0441 0.8425
31-MAR-2021 532893 23.00 23.35 -0.0151 0.0232 0.0232 0.4432
31-MAR-2021 532911 9.08 9.17 -0.0099 0.0337 0.0337 0.6438
31-MAR-2021 532918 16.10 16.15 -0.0031 0.0451 0.0450 0.8597
31-MAR-2021 532933 15.90 16.40 -0.0310 0.0360 0.0360 0.6878
31-MAR-2021 532957 26.30 26.30 0.0000 0.0265 0.0264 0.5044
31-MAR-2021 532972 3.04 3.19 -0.0482 0.0364 0.0365 0.6973
31-MAR-2021 532975 1.92 1.89 0.0157 0.0292 0.0291 0.5560
31-MAR-2021 532992 6.40 6.40 0.0000 0.0204 0.0204 0.3897
31-MAR-2021 533018 13.90 13.90 0.0000 0.0170 0.0170 0.3248
31-MAR-2021 533019 1.64 1.64 0.0000 0.0178 0.0178 0.3401
31-MAR-2021 533033 500.00 486.75 0.0269 0.0314 0.0313 0.5980
31-MAR-2021 533056 27.30 27.75 -0.0163 0.0378 0.0377 0.7203
31-MAR-2021 533078 28.10 28.10 0.0000 0.0161 0.0161 0.3076
31-MAR-2021 533095 1373.70 1345.10 0.0210 0.0282 0.0281 0.5368
31-MAR-2021 533101 68.50 68.85 -0.0051 0.0387 0.0386 0.7375
31-MAR-2021 533108 7.11 6.90 0.0300 0.0451 0.0450 0.8597
31-MAR-2021 533149 3.62 3.62 0.0000 0.0290 0.0290 0.5540
31-MAR-2021 533167 27.00 27.00 0.0000 0.0371 0.0370 0.7069
31-MAR-2021 533170 47.15 49.15 -0.0415 0.0429 0.0429 0.8196
31-MAR-2021 533202 1.62 1.64 -0.0123 0.0367 0.0366 0.6992
31-MAR-2021 533210 39.60 38.05 0.0399 0.0395 0.0395 0.7546
31-MAR-2021 533212 82.00 82.00 0.0000 0.0351 0.0350 0.6687
31-MAR-2021 533268 1.05 1.05 0.0000 0.0194 0.0194 0.3706
31-MAR-2021 533285 17.00 17.00 0.0000 0.0372 0.0371 0.7088
31-MAR-2021 533289 33.75 32.00 0.0532 0.0363 0.0364 0.6954
31-MAR-2021 533315 5.78 5.51 0.0478 0.0451 0.0451 0.8616
31-MAR-2021 533427 7.65 7.93 -0.0359 0.0391 0.0391 0.7470
31-MAR-2021 533477 261.00 264.50 -0.0133 0.0322 0.0321 0.6133
31-MAR-2021 533602 1.01 0.97 0.0404 0.0275 0.0276 0.5273
31-MAR-2021 533608 55.85 56.15 -0.0054 0.0426 0.0425 0.8120
31-MAR-2021 533896 14.82 14.43 0.0267 0.0418 0.0418 0.7986
31-MAR-2021 534060 1.02 1.04 -0.0194 0.0413 0.0412 0.7871
31-MAR-2021 534063 19.90 19.90 0.0000 0.0214 0.0213 0.4069
31-MAR-2021 534190 2.50 2.50 0.0000 0.0249 0.0248 0.4738
31-MAR-2021 534338 11.10 11.10 0.0000 0.0258 0.0257 0.4910
31-MAR-2021 534422 6.27 6.27 0.0000 0.0241 0.0240 0.4585
31-MAR-2021 534600 532.10 506.80 0.0487 0.0358 0.0359 0.6859
31-MAR-2021 534612 8.84 9.24 -0.0443 0.0381 0.0381 0.7279
31-MAR-2021 534618 49.60 49.95 -0.0070 0.0329 0.0328 0.6266
31-MAR-2021 534623 30.00 30.25 -0.0083 0.0335 0.0334 0.6381
31-MAR-2021 534639 6.31 6.31 0.0000 0.0126 0.0125 0.2388
31-MAR-2021 534680 214.00 210.00 0.0189 0.0420 0.0419 0.8005
31-MAR-2021 534691 6.90 6.92 -0.0029 0.0330 0.0329 0.6286
31-MAR-2021 534707 0.97 0.93 0.0421 0.0252 0.0253 0.4834
31-MAR-2021 534731 0.59 0.59 0.0000 0.0254 0.0253 0.4834
31-MAR-2021 534732 6.95 6.95 0.0000 0.0259 0.0258 0.4929
31-MAR-2021 534733 8.61 8.61 0.0000 0.0254 0.0254 0.4853
31-MAR-2021 534741 0.68 0.67 0.0148 0.0309 0.0309 0.5903
31-MAR-2021 534755 4.85 4.90 -0.0103 0.0329 0.0329 0.6286
31-MAR-2021 534796 23.00 23.00 0.0000 0.0232 0.0231 0.4413
31-MAR-2021 535136 22.55 22.15 0.0179 0.0244 0.0244 0.4662
31-MAR-2021 535204 2.23 2.23 0.0000 0.0334 0.0333 0.6362
31-MAR-2021 535205 3.65 3.65 0.0000 0.0357 0.0356 0.6801
31-MAR-2021 535267 11.32 11.32 0.0000 0.0272 0.0271 0.5177
31-MAR-2021 535387 8.00 8.09 -0.0112 0.0033 0.0034 0.0650
31-MAR-2021 535566 41.00 40.00 0.0247 0.0326 0.0326 0.6228
31-MAR-2021 535620 65.50 64.00 0.0232 0.0357 0.0356 0.6801
31-MAR-2021 535621 31.50 32.25 -0.0235 0.0365 0.0364 0.6954
31-MAR-2021 535657 2.72 2.86 -0.0502 0.0285 0.0286 0.5464
31-MAR-2021 535667 7.37 7.37 0.0000 0.0224 0.0223 0.4260
31-MAR-2021 535693 16.73 16.77 -0.0024 0.0322 0.0322 0.6152
31-MAR-2021 535719 2.45 2.45 0.0000 0.0198 0.0197 0.3764
31-MAR-2021 535730 0.20 0.21 -0.0488 0.0220 0.0222 0.4241
31-MAR-2021 536170 4.76 4.85 -0.0187 0.0321 0.0320 0.6114
31-MAR-2021 536264 42.35 44.25 -0.0439 0.0404 0.0404 0.7718
31-MAR-2021 536493 537.35 546.70 -0.0173 0.0347 0.0346 0.6610
31-MAR-2021 536565 6.76 6.51 0.0377 0.0254 0.0255 0.4872
31-MAR-2021 536659 5.10 5.20 -0.0194 0.0331 0.0330 0.6305
31-MAR-2021 536672 6.99 6.99 0.0000 0.0322 0.0322 0.6152
31-MAR-2021 536709 11.00 10.60 0.0370 0.0403 0.0402 0.7680
31-MAR-2021 536751 0.78 0.75 0.0392 0.0306 0.0307 0.5865
31-MAR-2021 536846 5.44 5.44 0.0000 0.0243 0.0243 0.4643
31-MAR-2021 536868 32.00 31.75 0.0078 0.0247 0.0246 0.4700
31-MAR-2021 536965 2.40 2.52 -0.0488 0.0231 0.0233 0.4451
31-MAR-2021 536974 41.65 42.20 -0.0131 0.0415 0.0414 0.7909
31-MAR-2021 537069 23.50 24.75 -0.0518 0.0316 0.0317 0.6056
31-MAR-2021 537253 22.85 25.00 -0.0899 0.0379 0.0383 0.7317
31-MAR-2021 537254 7.15 7.17 -0.0028 0.0356 0.0355 0.6782
31-MAR-2021 537259 413.80 366.80 0.1206 0.0343 0.0353 0.6744
31-MAR-2021 537326 7.13 7.10 0.0042 0.0314 0.0313 0.5980
31-MAR-2021 537392 2.36 2.36 0.0000 0.0163 0.0162 0.3095
31-MAR-2021 537524 0.90 0.94 -0.0435 0.0406 0.0406 0.7757
31-MAR-2021 537536 37.35 38.60 -0.0329 0.0404 0.0404 0.7718
31-MAR-2021 537707 50.70 50.70 0.0000 0.0193 0.0192 0.3668
31-MAR-2021 537750 91.00 95.00 -0.0430 0.0350 0.0351 0.6706
31-MAR-2021 537800 0.92 0.93 -0.0108 0.0345 0.0344 0.6572
31-MAR-2021 537839 13.78 13.78 0.0000 0.0327 0.0326 0.6228
31-MAR-2021 537840 22.85 22.65 0.0088 0.0322 0.0321 0.6133
31-MAR-2021 538019 6.10 5.82 0.0470 0.0362 0.0363 0.6935
31-MAR-2021 538081 1.12 1.17 -0.0437 0.0269 0.0270 0.5158
31-MAR-2021 538092 108.20 103.05 0.0488 0.0284 0.0286 0.5464
31-MAR-2021 538119 41.05 39.10 0.0487 0.0303 0.0304 0.5808
31-MAR-2021 538180 0.42 0.42 0.0000 0.0250 0.0250 0.4776
31-MAR-2021 538212 0.34 0.35 -0.0290 0.0337 0.0336 0.6419
31-MAR-2021 538273 7.30 7.30 0.0000 0.0169 0.0168 0.3210
31-MAR-2021 538351 15.10 15.20 -0.0066 0.0209 0.0209 0.3993
31-MAR-2021 538382 76.95 75.45 0.0197 0.0025 0.0028 0.0535
31-MAR-2021 538395 46.90 46.90 0.0000 0.0191 0.0191 0.3649
31-MAR-2021 538401 61.75 64.95 -0.0505 0.0321 0.0322 0.6152
31-MAR-2021 538433 0.30 0.30 0.0000 0.0267 0.0267 0.5101
31-MAR-2021 538446 70.95 70.85 0.0014 0.0347 0.0346 0.6610
31-MAR-2021 538451 11.33 11.33 0.0000 0.0105 0.0105 0.2006
31-MAR-2021 538452 6.40 6.40 0.0000 0.0207 0.0207 0.3955
31-MAR-2021 538464 1.71 1.68 0.0177 0.0214 0.0214 0.4088
31-MAR-2021 538476 6.67 6.53 0.0212 0.0395 0.0394 0.7527
31-MAR-2021 538521 18.80 18.80 0.0000 0.0264 0.0263 0.5025
31-MAR-2021 538537 0.34 0.33 0.0299 0.0144 0.0145 0.2770
31-MAR-2021 538539 1.90 1.93 -0.0157 0.0288 0.0288 0.5502
31-MAR-2021 538540 0.25 0.26 -0.0392 0.0246 0.0247 0.4719
31-MAR-2021 538542 3.63 3.63 0.0000 0.0160 0.0160 0.3057
31-MAR-2021 538556 54.60 54.60 0.0000 0.0082 0.0082 0.1567
31-MAR-2021 538557 1.76 1.75 0.0057 0.0283 0.0283 0.5407
31-MAR-2021 538563 6.01 6.01 0.0000 0.0021 0.0020 0.0382
31-MAR-2021 538564 128.00 128.00 0.0000 0.0341 0.0340 0.6496
31-MAR-2021 538565 61.10 58.20 0.0486 0.0265 0.0267 0.5101
31-MAR-2021 538566 1200.00 1137.30 0.0537 0.0266 0.0268 0.5120
31-MAR-2021 538568 14.75 14.75 0.0000 0.0174 0.0174 0.3324
31-MAR-2021 538569 15.85 15.85 0.0000 0.0202 0.0201 0.3840
31-MAR-2021 538596 4.25 4.25 0.0000 0.0133 0.0132 0.2522
31-MAR-2021 538597 1.05 1.05 0.0000 0.0260 0.0259 0.4948
31-MAR-2021 538607 2.80 2.94 -0.0488 0.0389 0.0389 0.7432
31-MAR-2021 538609 10.00 10.00 0.0000 0.0019 0.0019 0.0363
31-MAR-2021 538610 29.60 31.15 -0.0510 0.0139 0.0143 0.2732
31-MAR-2021 538611 4.75 5.00 -0.0513 0.0273 0.0275 0.5254
31-MAR-2021 538634 69.90 70.60 -0.0100 0.0363 0.0362 0.6916
31-MAR-2021 538646 21.70 20.90 0.0376 0.0325 0.0326 0.6228
31-MAR-2021 538647 7.90 8.15 -0.0312 0.0279 0.0279 0.5330
31-MAR-2021 538652 3.46 3.46 0.0000 0.0032 0.0032 0.0611
31-MAR-2021 538653 1.20 1.18 0.0168 0.0213 0.0213 0.4069
31-MAR-2021 538674 1.96 1.96 0.0000 0.0117 0.0117 0.2235
31-MAR-2021 538706 131.00 130.00 0.0077 0.0276 0.0275 0.5254
31-MAR-2021 538707 10.75 10.75 0.0000 0.0283 0.0283 0.5407
31-MAR-2021 538708 3.65 3.84 -0.0507 0.0337 0.0338 0.6457
31-MAR-2021 538713 27.80 29.75 -0.0678 0.0376 0.0378 0.7222
31-MAR-2021 538714 36.00 37.65 -0.0448 0.0274 0.0275 0.5254
31-MAR-2021 538715 50.00 47.20 0.0576 0.0482 0.0482 0.9209
31-MAR-2021 538732 21.20 20.20 0.0483 0.0239 0.0241 0.4604
31-MAR-2021 538733 14.70 15.45 -0.0498 0.0246 0.0248 0.4738
31-MAR-2021 538734 123.90 130.40 -0.0511 0.0306 0.0307 0.5865
31-MAR-2021 538742 14.85 15.30 -0.0299 0.0285 0.0285 0.5445
31-MAR-2021 538743 4.00 4.00 0.0000 0.0147 0.0147 0.2808
31-MAR-2021 538770 4.30 4.30 0.0000 0.0285 0.0284 0.5426
31-MAR-2021 538772 68.15 64.95 0.0481 0.0342 0.0343 0.6553
31-MAR-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 538778 38.00 38.00 0.0000 0.0333 0.0332 0.6343
31-MAR-2021 538786 4.28 4.28 0.0000 0.0190 0.0189 0.3611
31-MAR-2021 538787 2.61 2.71 -0.0376 0.0348 0.0348 0.6649
31-MAR-2021 538788 43.05 43.05 0.0000 0.0259 0.0259 0.4948
31-MAR-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 538795 241.00 240.00 0.0042 0.0374 0.0373 0.7126
31-MAR-2021 538812 6.00 5.82 0.0305 0.0395 0.0394 0.7527
31-MAR-2021 538833 3.75 3.68 0.0188 0.0255 0.0255 0.4872
31-MAR-2021 538834 2.37 2.37 0.0000 0.0279 0.0278 0.5311
31-MAR-2021 538837 61.30 62.10 -0.0130 0.0371 0.0371 0.7088
31-MAR-2021 538838 3.32 3.32 0.0000 0.0151 0.0151 0.2885
31-MAR-2021 538860 0.31 0.31 0.0000 0.0318 0.0317 0.6056
31-MAR-2021 538862 22.50 22.50 0.0000 0.0018 0.0018 0.0344
31-MAR-2021 538868 18.75 18.75 0.0000 0.0205 0.0204 0.3897
31-MAR-2021 538874 3.45 3.47 -0.0058 0.0151 0.0151 0.2885
31-MAR-2021 538875 12.00 12.00 0.0000 0.0098 0.0098 0.1872
31-MAR-2021 538881 10.50 10.50 0.0000 0.0089 0.0088 0.1681
31-MAR-2021 538882 12.45 12.69 -0.0191 0.0386 0.0386 0.7375
31-MAR-2021 538890 32.35 32.00 0.0109 0.0372 0.0371 0.7088
31-MAR-2021 538891 65.40 65.45 -0.0008 0.0210 0.0210 0.4012
31-MAR-2021 538894 4.68 4.68 0.0000 0.0098 0.0097 0.1853
31-MAR-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 538896 839.40 790.80 0.0596 0.0387 0.0388 0.7413
31-MAR-2021 538897 7.90 7.90 0.0000 0.0110 0.0109 0.2082
31-MAR-2021 538918 1.86 1.86 0.0000 0.0155 0.0155 0.2961
31-MAR-2021 538919 10.41 10.41 0.0000 0.0074 0.0074 0.1414
31-MAR-2021 538920 28.90 28.35 0.0192 0.0093 0.0094 0.1796
31-MAR-2021 538922 20.15 20.25 -0.0050 0.0435 0.0434 0.8292
31-MAR-2021 538923 14.10 14.10 0.0000 0.0104 0.0103 0.1968
31-MAR-2021 538926 120.00 120.00 0.0000 0.0088 0.0088 0.1681
31-MAR-2021 538928 15.50 15.50 0.0000 0.0319 0.0319 0.6094
31-MAR-2021 538935 12.81 12.81 0.0000 0.0074 0.0074 0.1414
31-MAR-2021 538942 12.94 12.96 -0.0015 0.0371 0.0370 0.7069
31-MAR-2021 538943 16.00 16.00 0.0000 0.0317 0.0316 0.6037
31-MAR-2021 538952 0.77 0.77 0.0000 0.0246 0.0245 0.4681
31-MAR-2021 538964 642.55 627.50 0.0237 0.0339 0.0338 0.6457
31-MAR-2021 538965 29.05 29.30 -0.0086 0.0334 0.0334 0.6381
31-MAR-2021 538970 78.50 78.60 -0.0013 0.1646 0.1642 3.1370
31-MAR-2021 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 538987 153.35 146.05 0.0488 0.0426 0.0426 0.8139
31-MAR-2021 538992 245.00 248.00 -0.0122 0.0228 0.0227 0.4337
31-MAR-2021 538993 6.79 6.79 0.0000 0.0174 0.0173 0.3305
31-MAR-2021 539005 19.25 19.25 0.0000 0.0035 0.0035 0.0669
31-MAR-2021 539006 1479.80 1507.35 -0.0184 0.0384 0.0383 0.7317
31-MAR-2021 539009 1.87 1.84 0.0162 0.0302 0.0302 0.5770
31-MAR-2021 539011 4.80 4.80 0.0000 0.0213 0.0212 0.4050
31-MAR-2021 539012 47.40 46.50 0.0192 0.0205 0.0204 0.3897
31-MAR-2021 539013 24.34 23.87 0.0195 0.0180 0.0180 0.3439
31-MAR-2021 539016 7.10 7.10 0.0000 0.0312 0.0311 0.5942
31-MAR-2021 539017 73.35 74.10 -0.0102 0.0418 0.0417 0.7967
31-MAR-2021 539018 284.10 283.60 0.0018 0.0330 0.0329 0.6286
31-MAR-2021 539032 4.39 4.34 0.0115 0.0314 0.0313 0.5980
31-MAR-2021 539040 2.55 2.55 0.0000 0.0304 0.0303 0.5789
31-MAR-2021 539042 83.35 87.70 -0.0509 0.0365 0.0366 0.6992
31-MAR-2021 539090 13.95 13.95 0.0000 0.0105 0.0104 0.1987
31-MAR-2021 539091 37.80 37.80 0.0000 0.0096 0.0096 0.1834
31-MAR-2021 539096 5.20 5.10 0.0194 0.0164 0.0164 0.3133
31-MAR-2021 539110 22.60 22.60 0.0000 0.0105 0.0104 0.1987
31-MAR-2021 539111 9.00 9.00 0.0000 0.0158 0.0157 0.2999
31-MAR-2021 539112 29.90 29.90 0.0000 0.0227 0.0226 0.4318
31-MAR-2021 539113 1097.80 1106.90 -0.0083 0.0380 0.0379 0.7241
31-MAR-2021 539115 22.25 22.25 0.0000 0.0111 0.0111 0.2121
31-MAR-2021 539117 7.40 7.40 0.0000 0.0117 0.0117 0.2235
31-MAR-2021 539119 16.15 16.15 0.0000 0.0101 0.0101 0.1930
31-MAR-2021 539120 13.90 13.90 0.0000 0.0165 0.0164 0.3133
31-MAR-2021 539121 19.50 19.50 0.0000 0.0052 0.0052 0.0993
31-MAR-2021 539122 28.95 28.95 0.0000 0.0325 0.0324 0.6190
31-MAR-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 539132 2.53 2.53 0.0000 0.0330 0.0329 0.6286
31-MAR-2021 539143 11.77 11.54 0.0197 0.0185 0.0185 0.3534
31-MAR-2021 539148 705.50 696.25 0.0132 0.0317 0.0316 0.6037
31-MAR-2021 539149 2.05 2.05 0.0000 0.0214 0.0213 0.4069
31-MAR-2021 539151 52.40 52.40 0.0000 0.0447 0.0446 0.8521
31-MAR-2021 539174 12.07 12.07 0.0000 0.0204 0.0203 0.3878
31-MAR-2021 539175 9.38 9.38 0.0000 0.0216 0.0215 0.4108
31-MAR-2021 539176 30.00 30.00 0.0000 0.0333 0.0332 0.6343
31-MAR-2021 539177 330.90 337.65 -0.0202 0.0409 0.0409 0.7814
31-MAR-2021 539195 37.80 36.00 0.0488 0.0433 0.0433 0.8272
31-MAR-2021 539196 12.20 12.54 -0.0275 0.0503 0.0502 0.9591
31-MAR-2021 539197 0.72 0.69 0.0426 0.0240 0.0241 0.4604
31-MAR-2021 539198 4.76 4.76 0.0000 0.0227 0.0227 0.4337
31-MAR-2021 539199 2.30 2.30 0.0000 0.0073 0.0073 0.1395
31-MAR-2021 539206 23.60 23.60 0.0000 0.0108 0.0107 0.2044
31-MAR-2021 539216 88.00 87.05 0.0109 0.0217 0.0216 0.4127
31-MAR-2021 539217 1.93 2.03 -0.0505 0.0205 0.0208 0.3974
31-MAR-2021 539218 51.10 48.70 0.0481 0.0142 0.0145 0.2770
31-MAR-2021 539219 11.45 11.67 -0.0190 0.0300 0.0300 0.5731
31-MAR-2021 539220 25.90 25.00 0.0354 0.0116 0.0119 0.2273
31-MAR-2021 539221 893.40 899.95 -0.0073 0.0334 0.0333 0.6362
31-MAR-2021 539223 5.00 5.00 0.0000 0.0315 0.0314 0.5999
31-MAR-2021 539224 30.10 31.65 -0.0502 0.0095 0.0101 0.1930
31-MAR-2021 539226 29.00 29.00 0.0000 0.0327 0.0326 0.6228
31-MAR-2021 539227 27.95 28.80 -0.0300 0.0319 0.0319 0.6094
31-MAR-2021 539228 27.60 28.85 -0.0443 0.0300 0.0301 0.5751
31-MAR-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 539235 281.15 282.35 -0.0043 0.0208 0.0208 0.3974
31-MAR-2021 539253 15.17 15.17 0.0000 0.0052 0.0051 0.0974
31-MAR-2021 539255 80.75 80.75 0.0000 0.0323 0.0323 0.6171
31-MAR-2021 539267 43.65 43.65 0.0000 0.0295 0.0294 0.5617
31-MAR-2021 539274 4.60 4.60 0.0000 0.0266 0.0266 0.5082
31-MAR-2021 539275 70.00 70.85 -0.0121 0.0323 0.0322 0.6152
31-MAR-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 539278 0.91 0.95 -0.0430 0.0321 0.0322 0.6152
31-MAR-2021 539288 6.46 6.79 -0.0498 0.0105 0.0110 0.2102
31-MAR-2021 539291 72.70 74.05 -0.0184 0.0187 0.0187 0.3573
31-MAR-2021 539300 26.50 26.50 0.0000 0.0278 0.0278 0.5311
31-MAR-2021 539304 12.14 11.57 0.0481 0.0082 0.0089 0.1700
31-MAR-2021 539310 29.45 29.80 -0.0118 0.0289 0.0288 0.5502
31-MAR-2021 539353 164.90 161.05 0.0236 0.0362 0.0362 0.6916
31-MAR-2021 539354 49.45 53.10 -0.0712 0.0564 0.0564 1.0775
31-MAR-2021 539359 87.65 87.10 0.0063 0.0288 0.0287 0.5483
31-MAR-2021 539363 6.18 6.18 0.0000 0.0331 0.0330 0.6305
31-MAR-2021 539378 32.00 32.00 0.0000 0.0065 0.0065 0.1242
31-MAR-2021 539383 2.80 2.80 0.0000 0.0210 0.0209 0.3993
31-MAR-2021 539384 3.70 3.70 0.0000 0.0225 0.0224 0.4280
31-MAR-2021 539391 19.75 19.85 -0.0051 0.0278 0.0277 0.5292
31-MAR-2021 539393 19.30 19.30 0.0000 0.0046 0.0046 0.0879
31-MAR-2021 539399 130.90 130.00 0.0069 0.0295 0.0294 0.5617
31-MAR-2021 539400 390.00 390.25 -0.0006 0.0323 0.0322 0.6152
31-MAR-2021 539405 14.22 14.22 0.0000 0.0024 0.0024 0.0459
31-MAR-2021 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 539408 0.71 0.74 -0.0414 0.0220 0.0221 0.4222
31-MAR-2021 539409 10.20 10.20 0.0000 0.0125 0.0125 0.2388
31-MAR-2021 539428 72.80 71.20 0.0222 0.0393 0.0392 0.7489
31-MAR-2021 539433 18.45 18.45 0.0000 0.0045 0.0045 0.0860
31-MAR-2021 539434 6.50 6.50 0.0000 0.0048 0.0048 0.0917
31-MAR-2021 539435 7.20 7.20 0.0000 0.0071 0.0071 0.1356
31-MAR-2021 539449 35.20 35.20 0.0000 0.0151 0.0151 0.2885
31-MAR-2021 539455 13.89 13.89 0.0000 0.0214 0.0213 0.4069
31-MAR-2021 539468 18.05 18.05 0.0000 0.0040 0.0040 0.0764
31-MAR-2021 539469 50.75 50.75 0.0000 0.0249 0.0248 0.4738
31-MAR-2021 539470 118.50 122.95 -0.0369 0.0222 0.0223 0.4260
31-MAR-2021 539479 26.10 26.10 0.0000 0.0266 0.0265 0.5063
31-MAR-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 539492 21.00 21.00 0.0000 0.0009 0.0009 0.0172
31-MAR-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 539494 51.00 51.00 0.0000 0.0104 0.0104 0.1987
31-MAR-2021 539495 13.00 13.00 0.0000 0.0019 0.0019 0.0363
31-MAR-2021 539506 6.46 6.46 0.0000 0.0078 0.0078 0.1490
31-MAR-2021 539515 329.60 336.30 -0.0201 0.0534 0.0533 1.0183
31-MAR-2021 539518 112.45 111.20 0.0112 0.0375 0.0374 0.7145
31-MAR-2021 539519 24.25 24.30 -0.0021 0.0191 0.0190 0.3630
31-MAR-2021 539522 34.00 34.00 0.0000 0.0167 0.0166 0.3171
31-MAR-2021 539525 0.54 0.52 0.0377 0.0272 0.0273 0.5216
31-MAR-2021 539526 0.57 0.57 0.0000 0.0483 0.0482 0.9209
31-MAR-2021 539527 355.00 354.00 0.0028 0.0268 0.0267 0.5101
31-MAR-2021 539528 26.15 27.10 -0.0357 0.0316 0.0316 0.6037
31-MAR-2021 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 539544 4.56 4.48 0.0177 0.0267 0.0267 0.5101
31-MAR-2021 539546 6.85 6.85 0.0000 0.0275 0.0274 0.5235
31-MAR-2021 539552 3.57 3.57 0.0000 0.0053 0.0053 0.1013
31-MAR-2021 539559 13.75 13.75 0.0000 0.0087 0.0087 0.1662
31-MAR-2021 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 539561 44.00 42.00 0.0465 0.0460 0.0460 0.8788
31-MAR-2021 539562 89.00 89.00 0.0000 0.0271 0.0270 0.5158
31-MAR-2021 539574 5.70 5.70 0.0000 0.0090 0.0090 0.1719
31-MAR-2021 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 539594 4.81 4.86 -0.0103 0.0490 0.0489 0.9342
31-MAR-2021 539596 4.84 4.84 0.0000 0.0229 0.0229 0.4375
31-MAR-2021 539598 8.25 8.25 0.0000 0.0099 0.0099 0.1891
31-MAR-2021 539599 13.25 13.25 0.0000 0.0175 0.0174 0.3324
31-MAR-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 539607 10.00 10.00 0.0000 0.0120 0.0120 0.2293
31-MAR-2021 539620 22.55 24.90 -0.0991 0.0341 0.0348 0.6649
31-MAR-2021 539621 9.80 9.44 0.0374 0.0294 0.0294 0.5617
31-MAR-2021 539632 6.02 6.02 0.0000 0.0046 0.0046 0.0879
31-MAR-2021 539661 35.00 34.20 0.0231 0.0187 0.0187 0.3573
31-MAR-2021 539662 91.75 91.75 0.0000 0.0082 0.0082 0.1567
31-MAR-2021 539669 1.23 1.29 -0.0476 0.0302 0.0303 0.5789
31-MAR-2021 539673 8.29 8.29 0.0000 0.0237 0.0237 0.4528
31-MAR-2021 539679 10.00 10.00 0.0000 0.0189 0.0188 0.3592
31-MAR-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 539686 56.55 57.70 -0.0201 0.0365 0.0365 0.6973
31-MAR-2021 539692 5.35 5.45 -0.0185 0.0238 0.0238 0.4547
31-MAR-2021 539697 7.35 7.35 0.0000 0.3586 0.3577 6.8338
31-MAR-2021 539724 5.00 5.00 0.0000 0.0135 0.0135 0.2579
31-MAR-2021 539730 463.55 464.70 -0.0025 0.0344 0.0343 0.6553
31-MAR-2021 539762 11.00 11.00 0.0000 0.0105 0.0105 0.2006
31-MAR-2021 539767 7.80 7.67 0.0168 0.0278 0.0277 0.5292
31-MAR-2021 539770 3.80 3.80 0.0000 0.0332 0.0331 0.6324
31-MAR-2021 539773 1.55 1.58 -0.0192 0.0383 0.0382 0.7298
31-MAR-2021 539798 8.85 8.05 0.0947 0.0469 0.0473 0.9037
31-MAR-2021 539800 16.90 17.20 -0.0176 0.0262 0.0261 0.4986
31-MAR-2021 539814 43.90 43.80 0.0023 0.0462 0.0461 0.8807
31-MAR-2021 539819 3.85 3.85 0.0000 0.0025 0.0025 0.0478
31-MAR-2021 539833 0.45 0.45 0.0000 0.0205 0.0205 0.3917
31-MAR-2021 539834 3.00 3.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 539835 133.25 133.40 -0.0011 0.1905 0.1900 3.6299
31-MAR-2021 539837 227.50 232.00 -0.0196 0.0325 0.0325 0.6209
31-MAR-2021 539841 65.70 67.10 -0.0211 0.0419 0.0419 0.8005
31-MAR-2021 539854 117.50 115.65 0.0159 0.0262 0.0262 0.5006
31-MAR-2021 539872 471.60 476.40 -0.0101 0.0266 0.0265 0.5063
31-MAR-2021 539875 34.50 34.30 0.0058 0.0272 0.0271 0.5177
31-MAR-2021 539884 14.25 14.02 0.0163 0.0405 0.0405 0.7738
31-MAR-2021 539894 5.05 4.88 0.0342 0.1029 0.1026 1.9602
31-MAR-2021 539895 11.65 11.65 0.0000 0.0058 0.0058 0.1108
31-MAR-2021 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 539910 0.80 0.81 -0.0124 0.0193 0.0193 0.3687
31-MAR-2021 539911 40.55 39.80 0.0187 0.0982 0.0980 1.8723
31-MAR-2021 539921 146.00 145.00 0.0069 0.0184 0.0183 0.3496
31-MAR-2021 539922 12.16 12.16 0.0000 0.0123 0.0123 0.2350
31-MAR-2021 539927 63.00 63.00 0.0000 0.0067 0.0067 0.1280
31-MAR-2021 539938 25.65 25.65 0.0000 0.0281 0.0280 0.5349
31-MAR-2021 539939 41.55 41.25 0.0072 0.0255 0.0254 0.4853
31-MAR-2021 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 539947 16.00 16.30 -0.0186 0.0193 0.0193 0.3687
31-MAR-2021 539956 461.75 475.00 -0.0283 0.0411 0.0411 0.7852
31-MAR-2021 539963 65.45 65.45 0.0000 0.0355 0.0355 0.6782
31-MAR-2021 539982 10.42 10.95 -0.0496 0.0430 0.0430 0.8215
31-MAR-2021 539984 3102.85 3076.30 0.0086 0.0357 0.0356 0.6801
31-MAR-2021 539986 109.10 103.95 0.0484 0.0342 0.0343 0.6553
31-MAR-2021 539991 33.55 33.55 0.0000 0.4869 0.4857 9.2793
31-MAR-2021 540006 13.05 12.45 0.0471 0.1316 0.1313 2.5085
31-MAR-2021 540023 24.80 24.35 0.0183 0.0302 0.0301 0.5751
31-MAR-2021 540026 3.29 3.29 0.0000 0.0242 0.0241 0.4604
31-MAR-2021 540027 320.15 328.00 -0.0242 0.0190 0.0191 0.3649
31-MAR-2021 540062 26.55 26.55 0.0000 0.0075 0.0075 0.1433
31-MAR-2021 540063 3.55 3.55 0.0000 0.0265 0.0264 0.5044
31-MAR-2021 540066 21.25 21.25 0.0000 0.0037 0.0037 0.0707
31-MAR-2021 540078 110.00 110.00 0.0000 0.0226 0.0226 0.4318
31-MAR-2021 540080 20.60 20.15 0.0221 0.0367 0.0367 0.7012
31-MAR-2021 540097 14.05 14.75 -0.0486 0.0061 0.0070 0.1337
31-MAR-2021 540108 40.80 40.90 -0.0024 0.0369 0.0368 0.7031
31-MAR-2021 540132 4.50 4.50 0.0000 0.0195 0.0194 0.3706
31-MAR-2021 540134 4.40 4.25 0.0347 0.0392 0.0392 0.7489
31-MAR-2021 540135 3.81 3.81 0.0000 0.0224 0.0223 0.4260
31-MAR-2021 540143 80.25 75.15 0.0657 0.0416 0.0418 0.7986
31-MAR-2021 540147 31.05 29.85 0.0394 0.0351 0.0352 0.6725
31-MAR-2021 540159 39.00 39.00 0.0000 0.0197 0.0196 0.3745
31-MAR-2021 540168 19.30 19.30 0.0000 0.0097 0.0097 0.1853
31-MAR-2021 540174 14.20 13.95 0.0178 0.0243 0.0243 0.4643
31-MAR-2021 540175 11.64 11.09 0.0484 0.0398 0.0398 0.7604
31-MAR-2021 540181 3.01 2.87 0.0476 0.0109 0.0114 0.2178
31-MAR-2021 540190 14.40 14.40 0.0000 0.0237 0.0237 0.4528
31-MAR-2021 540192 6.75 6.75 0.0000 0.0434 0.0433 0.8272
31-MAR-2021 540198 18.95 17.05 0.1057 0.0368 0.0374 0.7145
31-MAR-2021 540199 14.46 14.46 0.0000 0.0044 0.0044 0.0841
31-MAR-2021 540204 79.20 75.55 0.0472 0.0254 0.0256 0.4891
31-MAR-2021 540205 182.15 178.60 0.0197 0.0473 0.0472 0.9018
31-MAR-2021 540211 14.00 14.00 0.0000 0.0057 0.0057 0.1089
31-MAR-2021 540221 16.25 16.25 0.0000 0.0037 0.0037 0.0707
31-MAR-2021 540243 27.00 26.75 0.0093 0.0286 0.0285 0.5445
31-MAR-2021 540253 1.40 1.42 -0.0142 0.0285 0.0284 0.5426
31-MAR-2021 540254 4.44 4.47 -0.0067 0.0312 0.0311 0.5942
31-MAR-2021 540259 14.00 14.35 -0.0247 0.0778 0.0776 1.4825
31-MAR-2021 540266 12.45 12.45 0.0000 0.0175 0.0175 0.3343
31-MAR-2021 540268 482.05 478.50 0.0074 0.0344 0.0343 0.6553
31-MAR-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 540310 3.33 3.33 0.0000 0.0144 0.0144 0.2751
31-MAR-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 540359 35.50 35.50 0.0000 0.0299 0.0298 0.5693
31-MAR-2021 540360 71.20 71.75 -0.0077 0.0330 0.0329 0.6286
31-MAR-2021 540361 15.05 15.80 -0.0486 0.0377 0.0377 0.7203
31-MAR-2021 540385 16.65 16.45 0.0121 0.0233 0.0233 0.4451
31-MAR-2021 540386 3.97 3.97 0.0000 0.0308 0.0307 0.5865
31-MAR-2021 540401 116.35 116.25 0.0009 0.0291 0.0290 0.5540
31-MAR-2021 540405 62.20 59.30 0.0477 0.0358 0.0358 0.6840
31-MAR-2021 540481 16.80 16.48 0.0192 0.0160 0.0160 0.3057
31-MAR-2021 540515 14.00 14.00 0.0000 0.0068 0.0068 0.1299
31-MAR-2021 540545 40.00 40.80 -0.0198 0.0232 0.0232 0.4432
31-MAR-2021 540570 26.96 28.12 -0.0421 0.0328 0.0328 0.6266
31-MAR-2021 540590 165.00 166.35 -0.0081 0.0385 0.0384 0.7336
31-MAR-2021 540614 117.85 108.75 0.0804 0.0385 0.0388 0.7413
31-MAR-2021 540615 6.72 6.70 0.0030 0.0283 0.0283 0.5407
31-MAR-2021 540654 60.40 58.40 0.0337 0.0401 0.0400 0.7642
31-MAR-2021 540686 222.30 234.00 -0.0513 0.0477 0.0477 0.9113
31-MAR-2021 540693 34.80 36.60 -0.0504 0.0155 0.0159 0.3038
31-MAR-2021 540696 28.85 28.85 0.0000 0.0173 0.0173 0.3305
31-MAR-2021 540697 1.70 1.70 0.0000 0.0313 0.0312 0.5961
31-MAR-2021 540703 5.70 5.70 0.0000 0.0289 0.0288 0.5502
31-MAR-2021 540717 5.00 5.00 0.0000 0.0209 0.0209 0.3993
31-MAR-2021 540726 25.75 26.35 -0.0230 0.0233 0.0233 0.4451
31-MAR-2021 540728 155.70 158.05 -0.0150 0.0324 0.0324 0.6190
31-MAR-2021 540730 97.20 99.15 -0.0199 0.0363 0.0363 0.6935
31-MAR-2021 540737 334.95 322.15 0.0390 0.0226 0.0227 0.4337
31-MAR-2021 540744 6.61 6.65 -0.0060 0.0316 0.0315 0.6018
31-MAR-2021 540795 23.90 24.20 -0.0125 0.0268 0.0267 0.5101
31-MAR-2021 540821 10.60 10.12 0.0463 0.0231 0.0233 0.4451
31-MAR-2021 540823 40.85 41.65 -0.0194 0.0289 0.0289 0.5521
31-MAR-2021 540829 3.59 3.66 -0.0193 0.0181 0.0181 0.3458
31-MAR-2021 540904 67.25 67.25 0.0000 0.0186 0.0185 0.3534
31-MAR-2021 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 540936 29.35 29.90 -0.0186 0.0203 0.0202 0.3859
31-MAR-2021 540954 39.45 39.05 0.0102 0.0330 0.0329 0.6286
31-MAR-2021 540955 22.65 22.75 -0.0044 0.0451 0.0450 0.8597
31-MAR-2021 540956 68.00 68.00 0.0000 0.0307 0.0306 0.5846
31-MAR-2021 540980 13850.00 14000.00 -0.0108 0.0289 0.0289 0.5521
31-MAR-2021 541005 47.00 45.05 0.0424 0.0344 0.0344 0.6572
31-MAR-2021 541096 335.10 339.85 -0.0141 0.0264 0.0264 0.5044
31-MAR-2021 541133 45.60 45.60 0.0000 0.0030 0.0030 0.0573
31-MAR-2021 541167 341.75 324.15 0.0529 0.0234 0.0237 0.4528
31-MAR-2021 541347 2.02 2.02 0.0000 0.0344 0.0343 0.6553
31-MAR-2021 541358 277.20 264.00 0.0488 0.0213 0.0216 0.4127
31-MAR-2021 541400 72.50 71.00 0.0209 0.0371 0.0371 0.7088
31-MAR-2021 541444 61.60 64.80 -0.0506 0.0263 0.0265 0.5063
31-MAR-2021 541503 24.25 25.50 -0.0503 0.0283 0.0284 0.5426
31-MAR-2021 541627 6.65 6.35 0.0462 0.0343 0.0343 0.6553
31-MAR-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 541702 4.12 4.12 0.0000 0.0252 0.0251 0.4795
31-MAR-2021 541735 12.40 12.65 -0.0200 0.0231 0.0231 0.4413
31-MAR-2021 541741 14.95 14.95 0.0000 0.0272 0.0272 0.5197
31-MAR-2021 541771 0.76 0.80 -0.0513 0.0364 0.0365 0.6973
31-MAR-2021 541778 61.95 65.75 -0.0595 0.0043 0.0060 0.1146
31-MAR-2021 541865 56.30 58.50 -0.0383 0.0229 0.0230 0.4394
31-MAR-2021 541890 1.04 1.06 -0.0190 0.0321 0.0320 0.6114
31-MAR-2021 541999 1.81 1.81 0.0000 0.0322 0.0321 0.6133
31-MAR-2021 542057 65.95 69.90 -0.0582 0.0107 0.0114 0.2178
31-MAR-2021 542117 4.72 4.72 0.0000 0.0305 0.0304 0.5808
31-MAR-2021 542123 61.75 65.00 -0.0513 0.0248 0.0250 0.4776
31-MAR-2021 542176 6.61 6.61 0.0000 0.0093 0.0093 0.1777
31-MAR-2021 542206 7.51 7.51 0.0000 0.0150 0.0150 0.2866
31-MAR-2021 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 542351 580.00 565.00 0.0262 0.0272 0.0272 0.5197
31-MAR-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 542377 3.36 3.36 0.0000 0.0105 0.0105 0.2006
31-MAR-2021 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 542627 9.50 9.50 0.0000 0.0233 0.0232 0.4432
31-MAR-2021 542669 32.00 31.40 0.0189 0.0241 0.0241 0.4604
31-MAR-2021 542670 41.95 42.00 -0.0012 0.0322 0.0321 0.6133
31-MAR-2021 542677 4.72 4.50 0.0477 0.0280 0.0282 0.5388
31-MAR-2021 542679 17.55 17.60 -0.0028 0.0308 0.0307 0.5865
31-MAR-2021 542682 35.95 37.80 -0.0502 0.0348 0.0349 0.6668
31-MAR-2021 542753 132.90 133.30 -0.0030 0.0278 0.0277 0.5292
31-MAR-2021 542774 22.05 21.30 0.0346 0.0431 0.0430 0.8215
31-MAR-2021 542803 56.20 57.30 -0.0194 0.0202 0.0202 0.3859
31-MAR-2021 542862 74.00 72.00 0.0274 0.0298 0.0298 0.5693
31-MAR-2021 542864 35.10 35.10 0.0000 0.0091 0.0091 0.1739
31-MAR-2021 542866 16.59 16.59 0.0000 0.0108 0.0108 0.2063
31-MAR-2021 542906 19.00 19.00 0.0000 0.0269 0.0268 0.5120
31-MAR-2021 542911 171.35 163.20 0.0487 0.0158 0.0161 0.3076
31-MAR-2021 543207 15.61 15.61 0.0000 0.0109 0.0109 0.2082
31-MAR-2021 543229 105.30 110.80 -0.0509 0.0202 0.0204 0.3897
31-MAR-2021 543267 14.70 17.30 -0.1629 0.0000 0.0115 0.2197
31-MAR-2021 590082 40.65 42.75 -0.0504 0.0196 0.0199 0.3802
31-MAR-2021 590122 39.55 40.00 -0.0113 0.0332 0.0331 0.6324
31-MAR-2021 5PAISA 249.70 252.30 -0.0104 0.0362 0.0362 0.6916
31-MAR-2021 63MOONS 69.35 69.45 -0.0014 0.0309 0.0309 0.5903
31-MAR-2021 750657 3.96 3.80 0.0412 0.0186 0.0188 0.3592
31-MAR-2021 750658 0.66 0.78 -0.1671 0.0482 0.0495 0.9457
31-MAR-2021 A2ZINFRA 3.75 3.75 0.0000 0.0362 0.0361 0.6897
31-MAR-2021 AAKASH 130.00 129.10 0.0069 0.0117 0.0117 0.2235
31-MAR-2021 AARON 57.20 55.60 0.0284 0.0259 0.0260 0.4967
31-MAR-2021 AARTIDRUGS 694.35 708.20 -0.0198 0.0337 0.0337 0.6438
31-MAR-2021 AARTIIND 1317.40 1338.65 -0.0160 0.0245 0.0245 0.4681
31-MAR-2021 AARTISURF 931.25 934.65 -0.0036 0.0256 0.0255 0.4872
31-MAR-2021 AARVEEDEN 17.55 17.50 0.0029 0.0385 0.0384 0.7336
31-MAR-2021 AARVI 51.70 49.00 0.0536 0.0350 0.0351 0.6706
31-MAR-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 AAVAS 2420.85 2395.95 0.0103 0.0272 0.0271 0.5177
31-MAR-2021 ABAN 29.45 29.45 0.0000 0.0324 0.0323 0.6171
31-MAR-2021 ABB 1410.60 1439.35 -0.0202 0.0211 0.0211 0.4031
31-MAR-2021 ABBOTINDIA 14983.55 15085.55 -0.0068 0.0182 0.0181 0.3458
31-MAR-2021 ABCAPITAL 119.30 119.05 0.0021 0.0323 0.0322 0.6152
31-MAR-2021 ABFRL 201.25 203.60 -0.0116 0.0257 0.0257 0.4910
31-MAR-2021 ABMINTLTD 58.05 58.90 -0.0145 0.0404 0.0403 0.7699
31-MAR-2021 ABSLBANETF 331.43 338.16 -0.0201 0.0253 0.0253 0.4834
31-MAR-2021 ABSLNN50ET 335.32 346.59 -0.0331 0.0326 0.0326 0.6228
31-MAR-2021 ACC 1903.25 1874.05 0.0155 0.0201 0.0201 0.3840
31-MAR-2021 ACCELYA 854.80 866.60 -0.0137 0.0173 0.0173 0.3305
31-MAR-2021 ACCURACY 50.05 50.10 -0.0010 0.0200 0.0200 0.3821
31-MAR-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ACE 154.35 154.80 -0.0029 0.0357 0.0356 0.6801
31-MAR-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ACRYSIL 308.15 324.20 -0.0508 0.0171 0.0174 0.3324
31-MAR-2021 ADANIENT 1031.15 1031.60 -0.0004 0.0331 0.0330 0.6305
31-MAR-2021 ADANIGREEN 1104.85 1157.60 -0.0466 0.0332 0.0333 0.6362
31-MAR-2021 ADANIPORTS 702.40 710.50 -0.0115 0.0248 0.0248 0.4738
31-MAR-2021 ADANIPOWER 85.05 89.50 -0.0510 0.0370 0.0371 0.7088
31-MAR-2021 ADANITRANS 908.40 877.50 0.0346 0.0332 0.0332 0.6343
31-MAR-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ADFFOODS 893.50 896.40 -0.0032 0.0305 0.0304 0.5808
31-MAR-2021 ADHUNIKIND 19.20 19.55 -0.0181 0.0399 0.0398 0.7604
31-MAR-2021 ADL 28.10 27.50 0.0216 0.0210 0.0210 0.4012
31-MAR-2021 ADORWELD 300.70 302.95 -0.0075 0.0281 0.0280 0.5349
31-MAR-2021 ADROITINFO 8.70 9.05 -0.0394 0.0581 0.0580 1.1081
31-MAR-2021 ADSL 43.65 44.60 -0.0215 0.0369 0.0368 0.7031
31-MAR-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ADVANIHOTR 56.95 56.85 0.0018 0.0307 0.0306 0.5846
31-MAR-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ADVENZYMES 344.95 351.95 -0.0201 0.0319 0.0318 0.6075
31-MAR-2021 AEGISCHEM 298.60 289.30 0.0316 0.0301 0.0301 0.5751
31-MAR-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 AFFLE 5457.85 5288.85 0.0315 0.0303 0.0303 0.5789
31-MAR-2021 AGARIND 158.65 154.55 0.0262 0.0398 0.0398 0.7604
31-MAR-2021 AGCNET 1290.90 1227.15 0.0506 0.0358 0.0359 0.6859
31-MAR-2021 AGRITECH 30.80 31.80 -0.0320 0.0339 0.0339 0.6477
31-MAR-2021 AGROPHOS 11.70 12.30 -0.0500 0.0375 0.0376 0.7183
31-MAR-2021 AHLADA 91.50 91.35 0.0016 0.0165 0.0165 0.3152
31-MAR-2021 AHLEAST 159.10 160.00 -0.0056 0.0247 0.0246 0.4700
31-MAR-2021 AHLUCONT 299.20 301.75 -0.0085 0.0303 0.0302 0.5770
31-MAR-2021 AHLWEST 225.40 228.90 -0.0154 0.0304 0.0304 0.5808
31-MAR-2021 AIAENG 2052.55 1974.85 0.0386 0.0224 0.0225 0.4299
31-MAR-2021 AIRAN 15.60 15.80 -0.0127 0.0324 0.0324 0.6190
31-MAR-2021 AJANTPHARM 1791.95 1862.90 -0.0388 0.0220 0.0221 0.4222
31-MAR-2021 AJMERA 117.65 116.90 0.0064 0.0350 0.0349 0.6668
31-MAR-2021 AKASH 210.35 224.40 -0.0647 0.0268 0.0271 0.5177
31-MAR-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 AKG 66.50 70.00 -0.0513 0.0144 0.0148 0.2828
31-MAR-2021 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 AKSHARCHEM 232.85 234.40 -0.0066 0.0322 0.0321 0.6133
31-MAR-2021 AKSHOPTFBR 5.35 5.50 -0.0277 0.0365 0.0365 0.6973
31-MAR-2021 AKZOINDIA 2296.50 2282.75 0.0060 0.0201 0.0201 0.3840
31-MAR-2021 ALANKIT 15.85 15.65 0.0127 0.0367 0.0367 0.7012
31-MAR-2021 ALBA 360.00 360.00 0.0000 0.0009 0.0009 0.0172
31-MAR-2021 ALBERTDAVD 376.65 380.30 -0.0096 0.0278 0.0277 0.5292
31-MAR-2021 ALEMBICLTD 102.95 101.55 0.0137 0.0334 0.0333 0.6362
31-MAR-2021 ALICON 424.60 424.60 0.0000 0.0340 0.0340 0.6496
31-MAR-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ALKALI 49.90 51.35 -0.0286 0.0372 0.0372 0.7107
31-MAR-2021 ALKEM 2769.90 2739.65 0.0110 0.0186 0.0185 0.3534
31-MAR-2021 ALKYLAMINE 5696.35 5653.55 0.0075 0.0346 0.0345 0.6591
31-MAR-2021 ALLCARGO 123.40 123.20 0.0016 0.0253 0.0253 0.4834
31-MAR-2021 ALLSEC 316.95 308.90 0.0257 0.0342 0.0341 0.6515
31-MAR-2021 ALMONDZ 29.75 30.45 -0.0233 0.0423 0.0422 0.8062
31-MAR-2021 ALOKINDS 20.15 20.30 -0.0074 0.0313 0.0313 0.5980
31-MAR-2021 ALPA 36.00 36.30 -0.0083 0.0384 0.0383 0.7317
31-MAR-2021 ALPHAGEO 177.50 182.75 -0.0291 0.0358 0.0358 0.6840
31-MAR-2021 ALPSINDUS 1.75 1.70 0.0290 0.1507 0.1504 2.8734
31-MAR-2021 AMARAJABAT 853.80 855.30 -0.0018 0.0223 0.0223 0.4260
31-MAR-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 AMBER 3316.15 3250.75 0.0199 0.0305 0.0305 0.5827
31-MAR-2021 AMBIKCO 890.55 897.75 -0.0081 0.0237 0.0236 0.4509
31-MAR-2021 AMBUJACEM 308.85 299.85 0.0296 0.0227 0.0228 0.4356
31-MAR-2021 AMDIND 17.60 17.40 0.0114 0.0450 0.0449 0.8578
31-MAR-2021 AMJLAND 22.05 22.60 -0.0246 0.0303 0.0303 0.5789
31-MAR-2021 AMRUTANJAN 567.70 553.10 0.0261 0.0291 0.0291 0.5560
31-MAR-2021 ANANTRAJ 54.35 55.80 -0.0263 0.0391 0.0390 0.7451
31-MAR-2021 ANDHRACEMT 5.40 5.35 0.0093 0.0359 0.0358 0.6840
31-MAR-2021 ANDHRAPAP 219.10 222.75 -0.0165 0.0286 0.0285 0.5445
31-MAR-2021 ANDHRSUGAR 290.90 293.80 -0.0099 0.0295 0.0294 0.5617
31-MAR-2021 ANGELBRKG 291.20 295.80 -0.0157 0.0200 0.0199 0.3802
31-MAR-2021 ANIKINDS 14.35 14.90 -0.0376 0.0343 0.0343 0.6553
31-MAR-2021 ANKITMETAL 1.00 0.95 0.0513 0.0786 0.0785 1.4997
31-MAR-2021 ANSALAPI 5.90 6.05 -0.0251 0.0385 0.0385 0.7355
31-MAR-2021 ANSALHSG 5.20 5.30 -0.0190 0.0349 0.0348 0.6649
31-MAR-2021 ANUP 570.25 570.20 0.0001 0.0328 0.0327 0.6247
31-MAR-2021 ANURAS 489.30 480.35 0.0185 0.0049 0.0051 0.0974
31-MAR-2021 APARINDS 475.15 464.60 0.0225 0.0241 0.0241 0.4604
31-MAR-2021 APCL 211.80 210.50 0.0062 0.0306 0.0306 0.5846
31-MAR-2021 APCOTEXIND 179.65 177.45 0.0123 0.0329 0.0329 0.6286
31-MAR-2021 APEX 207.40 201.65 0.0281 0.0324 0.0324 0.6190
31-MAR-2021 APLAPOLLO 1400.85 1392.90 0.0057 0.0286 0.0285 0.5445
31-MAR-2021 APLLTD 964.95 955.55 0.0098 0.0258 0.0258 0.4929
31-MAR-2021 APOLLO 91.45 90.70 0.0082 0.0377 0.0376 0.7183
31-MAR-2021 APOLLOHOSP 2902.65 2925.65 -0.0079 0.0268 0.0268 0.5120
31-MAR-2021 APOLLOPIPE 988.35 939.45 0.0507 0.0285 0.0286 0.5464
31-MAR-2021 APOLLOTYRE 223.70 222.95 0.0034 0.0297 0.0296 0.5655
31-MAR-2021 APOLSINHOT 567.50 559.75 0.0138 0.0342 0.0342 0.6534
31-MAR-2021 APTECHT 186.35 187.80 -0.0078 0.0352 0.0351 0.6706
31-MAR-2021 ARCHIDPLY 29.35 29.55 -0.0068 0.0418 0.0417 0.7967
31-MAR-2021 ARCHIES 10.10 10.20 -0.0099 0.0268 0.0267 0.5101
31-MAR-2021 ARENTERP 11.05 11.50 -0.0399 0.0523 0.0522 0.9973
31-MAR-2021 ARIES 76.90 77.25 -0.0045 0.0338 0.0337 0.6438
31-MAR-2021 ARIHANT 17.10 17.00 0.0059 0.0392 0.0391 0.7470
31-MAR-2021 ARIHANTSUP 35.50 36.60 -0.0305 0.0353 0.0353 0.6744
31-MAR-2021 ARMANFIN 609.35 608.75 0.0010 0.0321 0.0320 0.6114
31-MAR-2021 AROGRANITE 41.05 40.60 0.0110 0.0380 0.0379 0.7241
31-MAR-2021 ARROWGREEN 66.70 67.95 -0.0186 0.0356 0.0355 0.6782
31-MAR-2021 ARSHIYA 33.55 35.25 -0.0494 0.0410 0.0411 0.7852
31-MAR-2021 ARSSINFRA 18.85 19.30 -0.0236 0.0361 0.0361 0.6897
31-MAR-2021 ARTEMISMED 220.45 217.20 0.0149 0.0282 0.0282 0.5388
31-MAR-2021 ARVEE 55.40 52.80 0.0481 0.0068 0.0076 0.1452
31-MAR-2021 ARVIND 65.85 66.50 -0.0098 0.0362 0.0361 0.6897
31-MAR-2021 ARVINDFASN 138.95 139.85 -0.0065 0.0298 0.0297 0.5674
31-MAR-2021 ARVSMART 96.85 94.80 0.0214 0.0320 0.0320 0.6114
31-MAR-2021 ASAHIINDIA 309.70 297.05 0.0417 0.0272 0.0273 0.5216
31-MAR-2021 ASAHISONG 317.05 324.65 -0.0237 0.0364 0.0364 0.6954
31-MAR-2021 ASAL 33.40 32.45 0.0289 0.0323 0.0323 0.6171
31-MAR-2021 ASALCBR 420.80 419.15 0.0039 0.0236 0.0235 0.4490
31-MAR-2021 ASHAPURMIN 104.45 100.80 0.0356 0.0339 0.0339 0.6477
31-MAR-2021 ASHIANA 131.60 124.25 0.0575 0.0328 0.0330 0.6305
31-MAR-2021 ASHIMASYN 15.75 15.25 0.0323 0.0403 0.0403 0.7699
31-MAR-2021 ASHOKA 101.90 101.00 0.0089 0.0334 0.0333 0.6362
31-MAR-2021 ASHOKLEY 113.50 113.65 -0.0013 0.0338 0.0337 0.6438
31-MAR-2021 ASIANHOTNR 59.60 58.15 0.0246 0.0288 0.0288 0.5502
31-MAR-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ASIANPAINT 2537.40 2578.05 -0.0159 0.0202 0.0201 0.3840
31-MAR-2021 ASIANTILES 144.10 138.90 0.0368 0.0352 0.0353 0.6744
31-MAR-2021 ASPINWALL 190.80 180.40 0.0560 0.0343 0.0345 0.6591
31-MAR-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ASTEC 1003.15 1008.80 -0.0056 0.0329 0.0329 0.6286
31-MAR-2021 ASTERDM 137.45 136.80 0.0047 0.0264 0.0263 0.5025
31-MAR-2021 ASTRAL 1616.85 1591.60 0.0157 0.0304 0.0303 0.5789
31-MAR-2021 ASTRAMICRO 129.65 131.00 -0.0104 0.0310 0.0309 0.5903
31-MAR-2021 ASTRAZEN 3009.35 3040.70 -0.0104 0.0276 0.0276 0.5273
31-MAR-2021 ASTRON 41.10 42.10 -0.0240 0.0324 0.0323 0.6171
31-MAR-2021 ATFL 833.25 832.50 0.0009 0.0263 0.0262 0.5006
31-MAR-2021 ATGL 961.25 910.85 0.0539 0.0371 0.0372 0.7107
31-MAR-2021 ATLANTA 6.55 6.70 -0.0226 0.0330 0.0329 0.6286
31-MAR-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ATUL 7082.95 7052.80 0.0043 0.0211 0.0211 0.4031
31-MAR-2021 ATULAUTO 178.80 178.30 0.0028 0.0250 0.0249 0.4757
31-MAR-2021 AUBANK 1227.75 1298.80 -0.0563 0.0306 0.0308 0.5884
31-MAR-2021 AURIONPRO 137.00 131.90 0.0379 0.0406 0.0406 0.7757
31-MAR-2021 AUROPHARMA 881.30 870.40 0.0124 0.0292 0.0292 0.5579
31-MAR-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 AUSOMENT 46.05 46.50 -0.0097 0.0438 0.0437 0.8349
31-MAR-2021 AUTOAXLES 1057.15 1062.45 -0.0050 0.0308 0.0308 0.5884
31-MAR-2021 AUTOIND 40.65 38.70 0.0492 0.0348 0.0349 0.6668
31-MAR-2021 AVADHSUGAR 185.40 186.25 -0.0046 0.0349 0.0348 0.6649
31-MAR-2021 AVANTIFEED 414.50 418.80 -0.0103 0.0280 0.0279 0.5330
31-MAR-2021 AVTNPL 45.00 44.30 0.0157 0.0317 0.0316 0.6037
31-MAR-2021 AWHCL 242.15 247.60 -0.0223 0.0133 0.0134 0.2560
31-MAR-2021 AXISBANK 697.45 695.35 0.0030 0.0322 0.0321 0.6133
31-MAR-2021 AXISBNKETF 334.55 338.35 -0.0113 0.0109 0.0109 0.2082
31-MAR-2021 AXISCADES 39.80 40.10 -0.0075 0.0331 0.0330 0.6305
31-MAR-2021 AXISGOLD 38.46 38.64 -0.0047 0.0141 0.0140 0.2675
31-MAR-2021 AXISNIFTY 153.50 153.85 -0.0023 0.0185 0.0184 0.3515
31-MAR-2021 AXISTECETF 274.91 257.51 0.0654 0.0000 0.0046 0.0879
31-MAR-2021 AYMSYNTEX 46.45 48.00 -0.0328 0.0383 0.0383 0.7317
31-MAR-2021 BAFNAPH 137.35 144.65 -0.0518 0.1774 0.1770 3.3816
31-MAR-2021 BAGFILMS 2.05 2.05 0.0000 0.0371 0.0371 0.7088
31-MAR-2021 BAJAJ-AUTO 3670.60 3666.70 0.0011 0.0207 0.0207 0.3955
31-MAR-2021 BAJAJCON 259.90 261.65 -0.0067 0.0295 0.0294 0.5617
31-MAR-2021 BAJAJELEC 976.65 988.35 -0.0119 0.0316 0.0316 0.6037
31-MAR-2021 BAJAJFINSV 9668.60 9502.25 0.0174 0.0296 0.0295 0.5636
31-MAR-2021 BAJAJHIND 6.20 6.20 0.0000 0.0371 0.0370 0.7069
31-MAR-2021 BAJAJHLDNG 3293.00 3198.35 0.0292 0.0244 0.0244 0.4662
31-MAR-2021 BAJFINANCE 5149.85 5193.50 -0.0084 0.0312 0.0311 0.5942
31-MAR-2021 BALAJITELE 57.30 56.35 0.0167 0.0329 0.0328 0.6266
31-MAR-2021 BALAMINES 1759.60 1740.70 0.0108 0.0404 0.0403 0.7699
31-MAR-2021 BALAXI 524.50 526.50 -0.0038 0.0350 0.0349 0.6668
31-MAR-2021 BALKRISHNA 19.65 20.25 -0.0301 0.0427 0.0427 0.8158
31-MAR-2021 BALKRISIND 1688.55 1658.05 0.0182 0.0258 0.0257 0.4910
31-MAR-2021 BALLARPUR 1.05 1.10 -0.0465 0.0493 0.0493 0.9419
31-MAR-2021 BALMLAWRIE 128.75 126.20 0.0200 0.0257 0.0256 0.4891
31-MAR-2021 BALPHARMA 53.70 54.00 -0.0056 0.0366 0.0365 0.6973
31-MAR-2021 BALRAMCHIN 214.50 206.10 0.0399 0.0322 0.0323 0.6171
31-MAR-2021 BANARBEADS 49.65 48.65 0.0203 0.0365 0.0365 0.6973
31-MAR-2021 BANARISUG 1584.25 1521.15 0.0406 0.0228 0.0230 0.4394
31-MAR-2021 BANCOINDIA 140.55 141.40 -0.0060 0.0298 0.0297 0.5674
31-MAR-2021 BANDHANBNK 338.90 336.45 0.0073 0.0385 0.0384 0.7336
31-MAR-2021 BANG 27.05 27.50 -0.0165 0.0354 0.0353 0.6744
31-MAR-2021 BANKA 59.75 56.95 0.0480 0.0237 0.0238 0.4547
31-MAR-2021 BANKBARODA 74.10 72.25 0.0253 0.0330 0.0329 0.6286
31-MAR-2021 BANKBEES 334.92 339.73 -0.0143 0.0213 0.0213 0.4069
31-MAR-2021 BANKINDIA 67.85 69.75 -0.0276 0.0352 0.0352 0.6725
31-MAR-2021 BANSWRAS 99.35 98.70 0.0066 0.0303 0.0303 0.5789
31-MAR-2021 BARTRONICS 2.40 2.55 -0.0606 0.0486 0.0487 0.9304
31-MAR-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 BASF 2069.90 2030.30 0.0193 0.0281 0.0281 0.5368
31-MAR-2021 BASML 60.90 60.95 -0.0008 0.0345 0.0344 0.6572
31-MAR-2021 BATAINDIA 1406.15 1404.25 0.0014 0.0211 0.0211 0.4031
31-MAR-2021 BAYERCROP 5340.40 5190.10 0.0285 0.0223 0.0223 0.4260
31-MAR-2021 BBL 1117.60 1117.25 0.0003 0.0255 0.0255 0.4872
31-MAR-2021 BBTC 1110.40 1121.40 -0.0099 0.0274 0.0273 0.5216
31-MAR-2021 BCG 8.25 8.25 0.0000 0.0433 0.0432 0.8253
31-MAR-2021 BCLIND 107.00 106.40 0.0056 0.0123 0.0123 0.2350
31-MAR-2021 BCP 3.05 2.95 0.0333 0.0356 0.0356 0.6801
31-MAR-2021 BDL 332.55 336.45 -0.0117 0.0295 0.0295 0.5636
31-MAR-2021 BEARDSELL 9.45 9.75 -0.0313 0.0379 0.0379 0.7241
31-MAR-2021 BECTORFOOD 336.50 340.30 -0.0112 0.0167 0.0166 0.3171
31-MAR-2021 BEDMUTHA 20.10 20.95 -0.0414 0.0325 0.0326 0.6228
31-MAR-2021 BEL 125.10 125.80 -0.0056 0.0277 0.0276 0.5273
31-MAR-2021 BEML 1255.75 1277.65 -0.0173 0.0332 0.0332 0.6343
31-MAR-2021 BEPL 140.15 139.45 0.0050 0.0387 0.0387 0.7394
31-MAR-2021 BERGEPAINT 765.00 759.80 0.0068 0.0202 0.0202 0.3859
31-MAR-2021 BESTAGRO 442.15 432.20 0.0228 0.0212 0.0212 0.4050
31-MAR-2021 BFINVEST 275.50 275.25 0.0009 0.0334 0.0333 0.6362
31-MAR-2021 BFUTILITIE 246.05 247.00 -0.0039 0.0327 0.0327 0.6247
31-MAR-2021 BGRENERGY 43.60 43.10 0.0115 0.0406 0.0405 0.7738
31-MAR-2021 BHAGERIA 157.75 155.90 0.0118 0.0296 0.0295 0.5636
31-MAR-2021 BHAGYANGR 43.45 41.70 0.0411 0.0393 0.0393 0.7508
31-MAR-2021 BHAGYAPROP 28.60 28.20 0.0141 0.0319 0.0319 0.6094
31-MAR-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 BHANDARI 2.25 2.25 0.0000 0.0470 0.0468 0.8941
31-MAR-2021 BHARATFORG 595.95 590.65 0.0089 0.0294 0.0293 0.5598
31-MAR-2021 BHARATGEAR 73.25 73.50 -0.0034 0.0369 0.0368 0.7031
31-MAR-2021 BHARATRAS 9414.10 9332.80 0.0087 0.0269 0.0268 0.5120
31-MAR-2021 BHARATWIRE 34.30 35.80 -0.0428 0.0372 0.0373 0.7126
31-MAR-2021 BHARTIARTL 517.30 521.50 -0.0081 0.0234 0.0233 0.4451
31-MAR-2021 BHEL 48.75 48.95 -0.0041 0.0344 0.0343 0.6553
31-MAR-2021 BIGBLOC 110.25 116.10 -0.0517 0.0381 0.0381 0.7279
31-MAR-2021 BIL 169.95 168.10 0.0109 0.0337 0.0336 0.6419
31-MAR-2021 BINDALAGRO 17.90 18.25 -0.0194 0.0384 0.0384 0.7336
31-MAR-2021 BIOCON 408.90 408.45 0.0011 0.0296 0.0295 0.5636
31-MAR-2021 BIOFILCHEM 65.85 66.45 -0.0091 0.0549 0.0548 1.0470
31-MAR-2021 BIRET 223.21 225.22 -0.0090 0.0067 0.0067 0.1280
31-MAR-2021 BIRLACABLE 60.30 60.20 0.0017 0.0381 0.0380 0.7260
31-MAR-2021 BIRLACORPN 949.90 899.35 0.0547 0.0308 0.0310 0.5923
31-MAR-2021 BIRLAMONEY 41.05 41.30 -0.0061 0.0336 0.0335 0.6400
31-MAR-2021 BIRLATYRE 22.80 23.00 -0.0087 0.0384 0.0383 0.7317
31-MAR-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 BKMINDST 0.85 0.85 0.0000 0.0456 0.0455 0.8693
31-MAR-2021 BLBLIMITED 6.40 6.35 0.0078 0.0426 0.0425 0.8120
31-MAR-2021 BLISSGVS 98.55 100.40 -0.0186 0.0342 0.0341 0.6515
31-MAR-2021 BLKASHYAP 18.50 18.70 -0.0108 0.0379 0.0378 0.7222
31-MAR-2021 BLS 92.20 94.70 -0.0268 0.0391 0.0391 0.7470
31-MAR-2021 BLUECHIP 0.15 0.25 -0.5108 0.1628 0.1664 3.1791
31-MAR-2021 BLUEDART 5574.40 5590.00 -0.0028 0.0264 0.0263 0.5025
31-MAR-2021 BLUESTARCO 934.30 910.45 0.0259 0.0218 0.0218 0.4165
31-MAR-2021 BODALCHEM 90.10 91.10 -0.0110 0.0332 0.0331 0.6324
31-MAR-2021 BOMDYEING 70.20 71.30 -0.0155 0.0327 0.0327 0.6247
31-MAR-2021 BOROLTD 168.85 162.75 0.0368 0.0242 0.0242 0.4623
31-MAR-2021 BORORENEW 246.20 249.75 -0.0143 0.0427 0.0426 0.8139
31-MAR-2021 BOSCHLTD 14088.20 14256.55 -0.0119 0.0240 0.0240 0.4585
31-MAR-2021 BPCL 427.95 430.80 -0.0066 0.0270 0.0269 0.5139
31-MAR-2021 BPL 22.75 22.30 0.0200 0.0362 0.0362 0.6916
31-MAR-2021 BRFL 6.75 7.00 -0.0364 0.0363 0.0363 0.6935
31-MAR-2021 BRIGADE 277.80 282.70 -0.0175 0.0290 0.0290 0.5540
31-MAR-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 BRITANNIA 3625.50 3616.00 0.0026 0.0197 0.0197 0.3764
31-MAR-2021 BRNL 28.65 28.85 -0.0070 0.0279 0.0279 0.5330
31-MAR-2021 BROOKS 61.35 58.40 0.0493 0.0370 0.0370 0.7069
31-MAR-2021 BSE 571.10 566.15 0.0087 0.0218 0.0217 0.4146
31-MAR-2021 BSELINFRA 0.90 0.90 0.0000 0.0389 0.0388 0.7413
31-MAR-2021 BSHSL 139.90 137.00 0.0209 0.0225 0.0225 0.4299
31-MAR-2021 BSL 32.80 33.85 -0.0315 0.0356 0.0356 0.6801
31-MAR-2021 BSLGOLDETF 4047.20 4074.65 -0.0068 0.0115 0.0115 0.2197
31-MAR-2021 BSLNIFTY 163.00 161.94 0.0065 0.0176 0.0176 0.3362
31-MAR-2021 BSOFT 253.05 252.75 0.0012 0.0338 0.0337 0.6438
31-MAR-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 BURGERKING 128.60 130.70 -0.0162 0.0255 0.0255 0.4872
31-MAR-2021 BURNPUR 2.10 2.20 -0.0465 0.0407 0.0407 0.7776
31-MAR-2021 BUTTERFLY 555.55 553.10 0.0044 0.0355 0.0354 0.6763
31-MAR-2021 BVCL 17.75 17.75 0.0000 0.0379 0.0378 0.7222
31-MAR-2021 BYKE 18.45 18.65 -0.0108 0.0389 0.0388 0.7413
31-MAR-2021 CADILAHC 440.90 434.55 0.0145 0.0212 0.0211 0.4031
31-MAR-2021 CALSOFT 8.45 8.15 0.0361 0.0353 0.0353 0.6744
31-MAR-2021 CAMLINFINE 140.40 141.00 -0.0043 0.0325 0.0324 0.6190
31-MAR-2021 CAMS 1847.70 1810.85 0.0201 0.0124 0.0125 0.2388
31-MAR-2021 CANBK 152.20 147.05 0.0344 0.0329 0.0329 0.6286
31-MAR-2021 CANDC 4.25 4.40 -0.0347 0.0634 0.0632 1.2074
31-MAR-2021 CANFINHOME 613.70 600.40 0.0219 0.0265 0.0265 0.5063
31-MAR-2021 CANTABIL 378.10 385.95 -0.0205 0.0251 0.0250 0.4776
31-MAR-2021 CAPACITE 201.75 201.85 -0.0005 0.0330 0.0329 0.6286
31-MAR-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 CAPLIPOINT 403.50 411.10 -0.0187 0.0316 0.0316 0.6037
31-MAR-2021 CAPTRUST 94.70 99.40 -0.0484 0.0564 0.0564 1.0775
31-MAR-2021 CARBORUNIV 509.50 489.65 0.0397 0.0258 0.0259 0.4948
31-MAR-2021 CAREERP 130.70 134.05 -0.0253 0.0317 0.0316 0.6037
31-MAR-2021 CARERATING 411.05 415.65 -0.0111 0.0288 0.0287 0.5483
31-MAR-2021 CASTEXTECH 0.30 0.35 -0.1542 0.0945 0.0949 1.8131
31-MAR-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 CASTROLIND 125.30 124.75 0.0044 0.0218 0.0217 0.4146
31-MAR-2021 CCHHL 4.10 4.10 0.0000 0.0343 0.0343 0.6553
31-MAR-2021 CCL 233.95 238.70 -0.0201 0.0224 0.0224 0.4280
31-MAR-2021 CDSL 656.05 653.40 0.0040 0.0257 0.0257 0.4910
31-MAR-2021 CEATLTD 1556.65 1548.55 0.0052 0.0240 0.0239 0.4566
31-MAR-2021 CEBBCO 15.30 15.25 0.0033 0.0404 0.0403 0.7699
31-MAR-2021 CELEBRITY 5.60 5.80 -0.0351 0.0392 0.0392 0.7489
31-MAR-2021 CENTENKA 253.50 248.80 0.0187 0.0251 0.0251 0.4795
31-MAR-2021 CENTEXT 4.25 4.10 0.0359 0.0457 0.0457 0.8731
31-MAR-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 CENTRALBK 16.30 16.25 0.0031 0.0375 0.0374 0.7145
31-MAR-2021 CENTRUM 28.15 28.25 -0.0035 0.0316 0.0315 0.6018
31-MAR-2021 CENTUM 377.95 380.75 -0.0074 0.0337 0.0336 0.6419
31-MAR-2021 CENTURYPLY 318.25 314.55 0.0117 0.0264 0.0264 0.5044
31-MAR-2021 CENTURYTEX 465.05 459.40 0.0122 0.0314 0.0313 0.5980
31-MAR-2021 CERA 3907.15 3915.55 -0.0021 0.0235 0.0235 0.4490
31-MAR-2021 CEREBRAINT 51.85 49.90 0.0383 0.0314 0.0314 0.5999
31-MAR-2021 CESC 593.30 595.85 -0.0043 0.0209 0.0208 0.3974
31-MAR-2021 CGCL 379.60 381.80 -0.0058 0.0282 0.0281 0.5368
31-MAR-2021 CGPOWER 66.90 66.30 0.0090 0.0389 0.0388 0.7413
31-MAR-2021 CHALET 146.30 149.45 -0.0213 0.0280 0.0280 0.5349
31-MAR-2021 CHAMBLFERT 229.05 225.80 0.0143 0.0251 0.0251 0.4795
31-MAR-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 CHEMBOND 189.65 187.90 0.0093 0.0317 0.0316 0.6037
31-MAR-2021 CHEMCON 407.55 404.90 0.0065 0.0208 0.0208 0.3974
31-MAR-2021 CHEMFAB 126.40 122.35 0.0326 0.0277 0.0277 0.5292
31-MAR-2021 CHENNPETRO 100.15 96.45 0.0376 0.0358 0.0358 0.6840
31-MAR-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 CHOLAFIN 558.80 555.30 0.0063 0.0376 0.0375 0.7164
31-MAR-2021 CHOLAHLDNG 599.20 597.30 0.0032 0.0232 0.0232 0.4432
31-MAR-2021 CIGNITITEC 314.95 317.95 -0.0095 0.0299 0.0299 0.5712
31-MAR-2021 CINELINE 31.40 31.25 0.0048 0.0414 0.0413 0.7890
31-MAR-2021 CINEVISTA 5.95 6.00 -0.0084 0.0329 0.0328 0.6266
31-MAR-2021 CIPLA 815.10 812.20 0.0036 0.0208 0.0207 0.3955
31-MAR-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 CLEDUCATE 91.95 87.25 0.0525 0.0380 0.0380 0.7260
31-MAR-2021 CLNINDIA 371.65 369.15 0.0067 0.0300 0.0299 0.5712
31-MAR-2021 CMICABLES 41.95 44.25 -0.0534 0.0372 0.0373 0.7126
31-MAR-2021 CNOVAPETRO 15.50 15.45 0.0032 0.0532 0.0531 1.0145
31-MAR-2021 COALINDIA 130.35 132.95 -0.0197 0.0218 0.0218 0.4165
31-MAR-2021 COCHINSHIP 374.40 369.10 0.0143 0.0241 0.0241 0.4604
31-MAR-2021 COFORGE 2926.95 2959.95 -0.0112 0.0320 0.0320 0.6114
31-MAR-2021 COLPAL 1559.35 1552.70 0.0043 0.0176 0.0176 0.3362
31-MAR-2021 COMPINFO 18.45 19.05 -0.0320 0.0410 0.0409 0.7814
31-MAR-2021 COMPUSOFT 8.85 8.70 0.0171 0.0305 0.0304 0.5808
31-MAR-2021 CONCOR 598.00 597.80 0.0003 0.0265 0.0264 0.5044
31-MAR-2021 CONFIPET 44.60 44.35 0.0056 0.0384 0.0383 0.7317
31-MAR-2021 CONSOFINVT 57.15 56.75 0.0070 0.0391 0.0390 0.7451
31-MAR-2021 CONTROLPR 241.40 249.15 -0.0316 0.0482 0.0481 0.9189
31-MAR-2021 CORALFINAC 21.45 21.55 -0.0047 0.0401 0.0400 0.7642
31-MAR-2021 CORDSCABLE 39.50 39.30 0.0051 0.0313 0.0312 0.5961
31-MAR-2021 COROMANDEL 774.55 769.70 0.0063 0.0211 0.0210 0.4012
31-MAR-2021 COSMOFILMS 620.25 625.00 -0.0076 0.0311 0.0311 0.5942
31-MAR-2021 COUNCODOS 2.10 1.95 0.0741 0.0527 0.0528 1.0087
31-MAR-2021 COX&KINGS 1.10 1.15 -0.0445 0.0389 0.0390 0.7451
31-MAR-2021 CPSEETF 22.66 22.83 -0.0075 0.0172 0.0171 0.3267
31-MAR-2021 CRAFTSMAN 1419.40 1486.70 -0.0463 0.0029 0.0043 0.0822
31-MAR-2021 CREATIVE 103.75 103.05 0.0068 0.0258 0.0258 0.4929
31-MAR-2021 CREATIVEYE 3.00 3.05 -0.0165 0.0664 0.0662 1.2647
31-MAR-2021 CREDITACC 670.75 679.60 -0.0131 0.0282 0.0281 0.5368
31-MAR-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 CREST 84.60 85.85 -0.0147 0.0357 0.0356 0.6801
31-MAR-2021 CRISIL 1838.80 1888.65 -0.0267 0.0181 0.0182 0.3477
31-MAR-2021 CROMPTON 392.50 385.85 0.0171 0.0215 0.0215 0.4108
31-MAR-2021 CSBBANK 232.85 237.60 -0.0202 0.0261 0.0260 0.4967
31-MAR-2021 CTE 25.55 26.85 -0.0496 0.0403 0.0403 0.7699
31-MAR-2021 CUB 155.95 153.90 0.0132 0.0264 0.0263 0.5025
31-MAR-2021 CUBEXTUB 16.95 17.20 -0.0146 0.0413 0.0412 0.7871
31-MAR-2021 CUMMINSIND 919.65 897.90 0.0239 0.0232 0.0232 0.4432
31-MAR-2021 CUPID 209.90 210.40 -0.0024 0.0317 0.0316 0.6037
31-MAR-2021 CYBERMEDIA 8.90 9.05 -0.0167 0.0397 0.0396 0.7566
31-MAR-2021 CYBERTECH 120.75 124.60 -0.0314 0.0470 0.0470 0.8979
31-MAR-2021 CYIENT 647.50 643.60 0.0060 0.0286 0.0286 0.5464
31-MAR-2021 DAAWAT 58.50 57.70 0.0138 0.0331 0.0331 0.6324
31-MAR-2021 DABUR 540.50 538.00 0.0046 0.0146 0.0146 0.2789
31-MAR-2021 DALALSTCOM 1.15 1.10 0.0445 0.0647 0.0646 1.2342
31-MAR-2021 DALBHARAT 1588.80 1584.15 0.0029 0.0264 0.0264 0.5044
31-MAR-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 DALMIASUG 186.70 181.60 0.0277 0.0335 0.0335 0.6400
31-MAR-2021 DAMODARIND 23.75 22.10 0.0720 0.0385 0.0388 0.7413
31-MAR-2021 DANGEE 129.45 131.00 -0.0119 0.0218 0.0217 0.4146
31-MAR-2021 DATAMATICS 115.30 115.95 -0.0056 0.0380 0.0380 0.7260
31-MAR-2021 DBCORP 89.85 92.40 -0.0280 0.0220 0.0220 0.4203
31-MAR-2021 DBL 580.00 584.10 -0.0070 0.0314 0.0313 0.5980
31-MAR-2021 DBREALTY 24.25 25.25 -0.0404 0.0424 0.0423 0.8081
31-MAR-2021 DBSTOCKBRO 8.55 8.90 -0.0401 0.0465 0.0464 0.8865
31-MAR-2021 DCAL 109.00 108.40 0.0055 0.0379 0.0378 0.7222
31-MAR-2021 DCBBANK 102.60 105.90 -0.0317 0.0279 0.0279 0.5330
31-MAR-2021 DCM 24.20 23.85 0.0146 0.0360 0.0359 0.6859
31-MAR-2021 DCMFINSERV 1.25 1.25 0.0000 0.0851 0.0849 1.6220
31-MAR-2021 DCMNVL 85.05 88.00 -0.0341 0.0358 0.0358 0.6840
31-MAR-2021 DCMSHRIRAM 501.15 493.35 0.0157 0.0292 0.0291 0.5560
31-MAR-2021 DCW 26.20 26.05 0.0057 0.0391 0.0390 0.7451
31-MAR-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 DECCANCE 414.70 410.30 0.0107 0.0280 0.0280 0.5349
31-MAR-2021 DEEPAKFERT 226.60 226.25 0.0015 0.0328 0.0327 0.6247
31-MAR-2021 DEEPAKNTR 1656.50 1626.05 0.0186 0.0321 0.0321 0.6133
31-MAR-2021 DEEPENR 33.75 35.70 -0.0562 0.0317 0.0318 0.6075
31-MAR-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 DELTACORP 162.15 165.15 -0.0183 0.0334 0.0333 0.6362
31-MAR-2021 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 DELTAMAGNT 31.10 31.05 0.0016 0.0398 0.0397 0.7585
31-MAR-2021 DEN 49.25 49.30 -0.0010 0.0348 0.0347 0.6629
31-MAR-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 DENORA 251.15 253.00 -0.0073 0.0360 0.0360 0.6878
31-MAR-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 DFMFOODS 364.20 359.50 0.0130 0.0303 0.0303 0.5789
31-MAR-2021 DGCONTENT 7.20 7.15 0.0070 0.0376 0.0375 0.7164
31-MAR-2021 DHAMPURSUG 182.70 185.60 -0.0157 0.0308 0.0308 0.5884
31-MAR-2021 DHANBANK 14.80 14.65 0.0102 0.0312 0.0311 0.5942
31-MAR-2021 DHANI 168.10 186.75 -0.1052 0.0429 0.0434 0.8292
31-MAR-2021 DHANUKA 689.70 679.00 0.0156 0.0248 0.0247 0.4719
31-MAR-2021 DHARSUGAR 6.50 6.80 -0.0451 0.0413 0.0413 0.7890
31-MAR-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 DHFL 15.65 16.05 -0.0252 0.0454 0.0454 0.8674
31-MAR-2021 DHUNINV 267.80 274.20 -0.0236 0.0368 0.0368 0.7031
31-MAR-2021 DIAMONDYD 586.40 600.05 -0.0230 0.0211 0.0212 0.4050
31-MAR-2021 DIAPOWER 0.75 0.80 -0.0645 0.0852 0.0851 1.6258
31-MAR-2021 DICIND 392.70 389.80 0.0074 0.0220 0.0220 0.4203
31-MAR-2021 DIGISPICE 50.50 53.20 -0.0521 0.0423 0.0424 0.8101
31-MAR-2021 DISHTV 9.25 9.35 -0.0108 0.0424 0.0423 0.8081
31-MAR-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 DIVISLAB 3622.95 3584.20 0.0108 0.0205 0.0205 0.3917
31-MAR-2021 DIXON 3671.90 3635.60 0.0099 0.0293 0.0293 0.5598
31-MAR-2021 DLF 287.05 279.30 0.0274 0.0317 0.0316 0.6037
31-MAR-2021 DLINKINDIA 105.25 99.95 0.0517 0.0332 0.0333 0.6362
31-MAR-2021 DMART 2858.95 2837.50 0.0075 0.0230 0.0230 0.4394
31-MAR-2021 DNAMEDIA 0.70 0.70 0.0000 0.0767 0.0765 1.4615
31-MAR-2021 DOLAT 69.85 69.25 0.0086 0.0331 0.0330 0.6305
31-MAR-2021 DOLLAR 230.15 233.90 -0.0162 0.0297 0.0296 0.5655
31-MAR-2021 DONEAR 29.80 29.20 0.0203 0.0320 0.0319 0.6094
31-MAR-2021 DPABHUSHAN 117.50 117.10 0.0034 0.0248 0.0248 0.4738
31-MAR-2021 DPSCLTD 11.65 11.85 -0.0170 0.0415 0.0414 0.7909
31-MAR-2021 DPWIRES 107.25 106.40 0.0080 0.0405 0.0404 0.7718
31-MAR-2021 DRCSYSTEMS 292.65 272.05 0.0730 0.0153 0.0161 0.3076
31-MAR-2021 DREDGECORP 370.70 376.20 -0.0147 0.0349 0.0348 0.6649
31-MAR-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 DRREDDY 4516.00 4518.20 -0.0005 0.0189 0.0188 0.3592
31-MAR-2021 DSSL 74.90 75.85 -0.0126 0.0473 0.0472 0.9018
31-MAR-2021 DTIL 257.65 259.80 -0.0083 0.0269 0.0268 0.5120
31-MAR-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 DUCON 6.00 6.25 -0.0408 0.0408 0.0408 0.7795
31-MAR-2021 DVL 98.60 99.90 -0.0131 0.0324 0.0324 0.6190
31-MAR-2021 DWARKESH 30.80 31.10 -0.0097 0.0342 0.0341 0.6515
31-MAR-2021 DYNAMATECH 947.55 981.35 -0.0350 0.0327 0.0327 0.6247
31-MAR-2021 DYNPRO 521.05 526.40 -0.0102 0.0382 0.0381 0.7279
31-MAR-2021 EASEMYTRIP 207.50 210.75 -0.0155 0.0124 0.0124 0.2369
31-MAR-2021 EASTSILK 1.55 1.60 -0.0317 0.0593 0.0592 1.1310
31-MAR-2021 EASUNREYRL 2.70 2.70 0.0000 0.0445 0.0444 0.8483
31-MAR-2021 EBANK 3693.75 3549.48 0.0398 0.0364 0.0365 0.6973
31-MAR-2021 EBBETF0423 1114.00 1115.63 -0.0015 0.0014 0.0014 0.0267
31-MAR-2021 EBBETF0425 1035.98 1033.97 0.0019 0.0014 0.0014 0.0267
31-MAR-2021 EBBETF0430 1130.06 1132.48 -0.0021 0.0026 0.0026 0.0497
31-MAR-2021 EBBETF0431 1020.10 1015.97 0.0041 0.0019 0.0019 0.0363
31-MAR-2021 EBIXFOREX 477.60 491.10 -0.0279 0.0360 0.0360 0.6878
31-MAR-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ECLERX 1103.05 1075.65 0.0252 0.0300 0.0300 0.5731
31-MAR-2021 EDELWEISS 63.30 66.60 -0.0508 0.0376 0.0376 0.7183
31-MAR-2021 EDUCOMP 2.40 2.45 -0.0206 0.0412 0.0411 0.7852
31-MAR-2021 EICHERMOT 2603.95 2639.90 -0.0137 0.0239 0.0238 0.4547
31-MAR-2021 EIDPARRY 318.35 324.50 -0.0191 0.0288 0.0287 0.5483
31-MAR-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 EIHAHOTELS 234.45 231.75 0.0116 0.0269 0.0269 0.5139
31-MAR-2021 EIHOTEL 92.95 92.95 0.0000 0.0275 0.0274 0.5235
31-MAR-2021 EIMCOELECO 335.25 332.15 0.0093 0.0270 0.0270 0.5158
31-MAR-2021 EKC 78.30 74.05 0.0558 0.0401 0.0402 0.7680
31-MAR-2021 ELECON 63.45 64.15 -0.0110 0.0411 0.0410 0.7833
31-MAR-2021 ELECTCAST 25.00 24.90 0.0040 0.0337 0.0336 0.6419
31-MAR-2021 ELECTHERM 112.35 108.15 0.0381 0.0388 0.0388 0.7413
31-MAR-2021 ELGIEQUIP 190.75 183.65 0.0379 0.0283 0.0283 0.5407
31-MAR-2021 ELGIRUBCO 26.60 27.00 -0.0149 0.0389 0.0388 0.7413
31-MAR-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 EMAMILTD 486.00 493.35 -0.0150 0.0255 0.0254 0.4853
31-MAR-2021 EMAMIPAP 123.75 126.65 -0.0232 0.0352 0.0352 0.6725
31-MAR-2021 EMAMIREAL 39.75 41.60 -0.0455 0.0351 0.0352 0.6725
31-MAR-2021 EMBASSY 325.45 327.40 -0.0060 0.0178 0.0178 0.3401
31-MAR-2021 EMCO 1.55 1.40 0.1018 0.0797 0.0798 1.5246
31-MAR-2021 EMKAY 64.95 68.15 -0.0481 0.0385 0.0386 0.7375
31-MAR-2021 EMMBI 83.80 78.90 0.0603 0.0349 0.0351 0.6706
31-MAR-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ENDURANCE 1456.10 1464.15 -0.0055 0.0255 0.0254 0.4853
31-MAR-2021 ENERGYDEV 8.80 8.95 -0.0169 0.0379 0.0378 0.7222
31-MAR-2021 ENGINERSIN 77.00 76.85 0.0019 0.0238 0.0237 0.4528
31-MAR-2021 ENIL 145.20 148.45 -0.0221 0.0288 0.0288 0.5502
31-MAR-2021 EPL 236.15 230.75 0.0231 0.0275 0.0275 0.5254
31-MAR-2021 EQ30 416.00 416.00 0.0000 0.0244 0.0243 0.4643
31-MAR-2021 EQUITAS 87.25 85.95 0.0150 0.0370 0.0369 0.7050
31-MAR-2021 EQUITASBNK 60.15 60.00 0.0025 0.0223 0.0222 0.4241
31-MAR-2021 ERIS 605.00 609.85 -0.0080 0.0211 0.0211 0.4031
31-MAR-2021 EROSMEDIA 25.05 24.95 0.0040 0.0361 0.0361 0.6897
31-MAR-2021 ESABINDIA 1790.25 1796.35 -0.0034 0.0277 0.0276 0.5273
31-MAR-2021 ESCORTS 1287.80 1274.30 0.0105 0.0282 0.0281 0.5368
31-MAR-2021 ESSARSHPNG 7.75 8.05 -0.0380 0.0323 0.0324 0.6190
31-MAR-2021 ESTER 116.75 118.30 -0.0132 0.0363 0.0362 0.6916
31-MAR-2021 EUROCERA 1.05 1.15 -0.0910 0.0980 0.0980 1.8723
31-MAR-2021 EUROTEXIND 7.00 7.10 -0.0142 0.1043 0.1040 1.9869
31-MAR-2021 EVEREADY 270.05 270.30 -0.0009 0.0324 0.0324 0.6190
31-MAR-2021 EVERESTIND 286.60 286.40 0.0007 0.0340 0.0339 0.6477
31-MAR-2021 EXCEL 2.35 2.30 0.0215 0.0442 0.0441 0.8425
31-MAR-2021 EXCELINDUS 842.95 838.40 0.0054 0.0283 0.0282 0.5388
31-MAR-2021 EXIDEIND 183.60 186.20 -0.0141 0.0199 0.0199 0.3802
31-MAR-2021 EXPLEOSOL 523.15 526.40 -0.0062 0.0326 0.0325 0.6209
31-MAR-2021 FACT 109.65 112.30 -0.0239 0.0450 0.0449 0.8578
31-MAR-2021 FAIRCHEMOR 749.30 729.45 0.0268 0.0132 0.0133 0.2541
31-MAR-2021 FCL 65.80 61.45 0.0684 0.0404 0.0406 0.7757
31-MAR-2021 FCONSUMER 6.00 6.10 -0.0165 0.0354 0.0354 0.6763
31-MAR-2021 FCSSOFT 0.65 0.65 0.0000 0.0998 0.0995 1.9009
31-MAR-2021 FDC 285.90 281.00 0.0173 0.0248 0.0248 0.4738
31-MAR-2021 FEDERALBNK 75.80 75.80 0.0000 0.0311 0.0310 0.5923
31-MAR-2021 FEL 7.95 8.05 -0.0125 0.0374 0.0373 0.7126
31-MAR-2021 FELDVR 10.35 10.15 0.0195 0.0377 0.0376 0.7183
31-MAR-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 FIEMIND 556.05 546.55 0.0172 0.0326 0.0325 0.6209
31-MAR-2021 FILATEX 66.80 65.05 0.0265 0.0370 0.0369 0.7050
31-MAR-2021 FINCABLES 380.95 389.25 -0.0216 0.0262 0.0261 0.4986
31-MAR-2021 FINEORG 2283.80 2278.90 0.0021 0.0248 0.0247 0.4719
31-MAR-2021 FINPIPE 636.05 613.00 0.0369 0.0244 0.0245 0.4681
31-MAR-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 FLEXITUFF 19.10 19.25 -0.0078 0.0633 0.0631 1.2055
31-MAR-2021 FLFL 48.90 51.45 -0.0508 0.0362 0.0363 0.6935
31-MAR-2021 FLUOROCHEM 575.15 581.40 -0.0108 0.0268 0.0267 0.5101
31-MAR-2021 FMGOETZE 281.10 284.45 -0.0118 0.0294 0.0293 0.5598
31-MAR-2021 FMNL 11.95 12.55 -0.0490 0.0399 0.0400 0.7642
31-MAR-2021 FORCEMOT 1169.75 1171.30 -0.0013 0.0257 0.0257 0.4910
31-MAR-2021 FORTIS 199.15 200.60 -0.0073 0.0217 0.0216 0.4127
31-MAR-2021 FOSECOIND 1143.10 1140.00 0.0027 0.0206 0.0206 0.3936
31-MAR-2021 FRETAIL 42.65 44.85 -0.0503 0.0386 0.0386 0.7375
31-MAR-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 FSC 63.20 66.50 -0.0509 0.0316 0.0317 0.6056
31-MAR-2021 FSL 113.90 110.80 0.0276 0.0339 0.0338 0.6457
31-MAR-2021 G5 47.27 47.49 -0.0046 0.0011 0.0011 0.0210
31-MAR-2021 GABRIEL 103.15 104.85 -0.0163 0.0319 0.0318 0.6075
31-MAR-2021 GAEL 127.85 128.30 -0.0035 0.0329 0.0329 0.6286
31-MAR-2021 GAIL 135.50 132.35 0.0235 0.0252 0.0252 0.4814
31-MAR-2021 GAL 1.90 2.00 -0.0513 0.0383 0.0384 0.7336
31-MAR-2021 GALAXYSURF 2546.95 2445.45 0.0407 0.0226 0.0227 0.4337
31-MAR-2021 GALLANTT 43.60 43.75 -0.0034 0.0338 0.0338 0.6457
31-MAR-2021 GALLISPAT 36.55 35.45 0.0306 0.0368 0.0368 0.7031
31-MAR-2021 GAMMNINFRA 0.70 0.70 0.0000 0.0650 0.0648 1.2380
31-MAR-2021 GANDHITUBE 270.30 268.40 0.0071 0.0248 0.0248 0.4738
31-MAR-2021 GANECOS 589.05 590.45 -0.0024 0.0325 0.0324 0.6190
31-MAR-2021 GANESHHOUC 56.05 53.00 0.0560 0.0352 0.0353 0.6744
31-MAR-2021 GANGESSECU 59.90 59.75 0.0025 0.0420 0.0418 0.7986
31-MAR-2021 GARFIBRES 2567.40 2496.95 0.0278 0.0258 0.0258 0.4929
31-MAR-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 GATI 102.75 103.75 -0.0097 0.0365 0.0364 0.6954
31-MAR-2021 GAYAHWS 0.55 0.60 -0.0870 0.0756 0.0757 1.4462
31-MAR-2021 GAYAPROJ 28.40 28.90 -0.0175 0.0372 0.0371 0.7088
31-MAR-2021 GBGLOBAL 7.30 7.35 -0.0068 0.0767 0.0765 1.4615
31-MAR-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 GDL 177.50 177.65 -0.0008 0.0302 0.0301 0.5751
31-MAR-2021 GEECEE 101.50 102.00 -0.0049 0.0317 0.0316 0.6037
31-MAR-2021 GEEKAYWIRE 77.60 77.25 0.0045 0.0215 0.0215 0.4108
31-MAR-2021 GENCON 44.20 45.95 -0.0388 0.0140 0.0142 0.2713
31-MAR-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 GENESYS 103.90 103.95 -0.0005 0.0390 0.0389 0.7432
31-MAR-2021 GENUSPAPER 7.05 7.15 -0.0141 0.0385 0.0385 0.7355
31-MAR-2021 GENUSPOWER 48.25 49.25 -0.0205 0.0358 0.0357 0.6820
31-MAR-2021 GEOJITFSL 50.25 51.05 -0.0158 0.0353 0.0352 0.6725
31-MAR-2021 GEPIL 286.95 279.90 0.0249 0.0305 0.0305 0.5827
31-MAR-2021 GESHIP 312.70 316.65 -0.0126 0.0291 0.0291 0.5560
31-MAR-2021 GET&D 116.35 113.50 0.0248 0.0322 0.0322 0.6152
31-MAR-2021 GFLLIMITED 72.95 76.75 -0.0508 0.0318 0.0319 0.6094
31-MAR-2021 GFSTEELS 2.05 2.05 0.0000 0.0763 0.0761 1.4539
31-MAR-2021 GHCL 229.50 226.55 0.0129 0.0276 0.0276 0.5273
31-MAR-2021 GICHSGFIN 116.55 115.30 0.0108 0.0314 0.0314 0.5999
31-MAR-2021 GICRE 199.40 183.70 0.0820 0.0332 0.0337 0.6438
31-MAR-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 GILLANDERS 41.15 40.55 0.0147 0.0355 0.0354 0.6763
31-MAR-2021 GILLETTE 5897.85 5835.35 0.0107 0.0133 0.0133 0.2541
31-MAR-2021 GINNIFILA 19.55 20.25 -0.0352 0.0368 0.0368 0.7031
31-MAR-2021 GIPCL 75.75 76.55 -0.0105 0.0233 0.0233 0.4451
31-MAR-2021 GISOLUTION 2.75 2.70 0.0183 0.0723 0.0721 1.3775
31-MAR-2021 GKWLIMITED 503.00 507.60 -0.0091 0.0318 0.0318 0.6075
31-MAR-2021 GLAND 2478.30 2497.35 -0.0077 0.0189 0.0189 0.3611
31-MAR-2021 GLAXO 1440.75 1426.15 0.0102 0.0165 0.0165 0.3152
31-MAR-2021 GLENMARK 464.70 461.90 0.0060 0.0278 0.0278 0.5311
31-MAR-2021 GLFL 2.50 2.40 0.0408 0.1220 0.1217 2.3251
31-MAR-2021 GLOBAL 36.30 38.20 -0.0510 0.0159 0.0162 0.3095
31-MAR-2021 GLOBALVECT 38.85 40.05 -0.0304 0.0381 0.0380 0.7260
31-MAR-2021 GLOBE 49.00 49.85 -0.0172 0.0177 0.0177 0.3382
31-MAR-2021 GLOBUSSPR 317.50 318.35 -0.0027 0.0341 0.0340 0.6496
31-MAR-2021 GMBREW 416.65 411.55 0.0123 0.0264 0.0264 0.5044
31-MAR-2021 GMDCLTD 55.25 55.90 -0.0117 0.0279 0.0279 0.5330
31-MAR-2021 GMMPFAUDLR 4306.10 4189.15 0.0275 0.0325 0.0325 0.6209
31-MAR-2021 GMRINFRA 24.30 24.40 -0.0041 0.0266 0.0266 0.5082
31-MAR-2021 GNA 340.25 352.90 -0.0365 0.0321 0.0321 0.6133
31-MAR-2021 GNFC 300.20 295.55 0.0156 0.0295 0.0294 0.5617
31-MAR-2021 GOACARBON 275.60 278.50 -0.0105 0.0345 0.0344 0.6572
31-MAR-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 GOCLCORP 218.40 222.05 -0.0166 0.0301 0.0301 0.5751
31-MAR-2021 GODFRYPHLP 915.65 895.70 0.0220 0.0225 0.0225 0.4299
31-MAR-2021 GODHA 46.55 48.55 -0.0421 0.0212 0.0214 0.4088
31-MAR-2021 GODREJAGRO 524.05 513.00 0.0213 0.0209 0.0209 0.3993
31-MAR-2021 GODREJCP 729.60 726.50 0.0043 0.0195 0.0195 0.3725
31-MAR-2021 GODREJIND 545.45 545.80 -0.0006 0.0187 0.0187 0.3573
31-MAR-2021 GODREJPROP 1406.80 1352.20 0.0396 0.0307 0.0307 0.5865
31-MAR-2021 GOENKA 1.85 1.85 0.0000 0.1031 0.1028 1.9640
31-MAR-2021 GOKEX 78.05 78.90 -0.0108 0.0379 0.0378 0.7222
31-MAR-2021 GOKUL 18.05 18.10 -0.0028 0.0348 0.0347 0.6629
31-MAR-2021 GOKULAGRO 20.20 19.95 0.0125 0.0403 0.0402 0.7680
31-MAR-2021 GOLDBEES 38.17 38.38 -0.0055 0.0100 0.0100 0.1910
31-MAR-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 GOLDENTOBC 39.90 39.65 0.0063 0.0359 0.0358 0.6840
31-MAR-2021 GOLDIAM 340.95 340.90 0.0001 0.0368 0.0367 0.7012
31-MAR-2021 GOLDSHARE 39.55 39.85 -0.0076 0.0092 0.0092 0.1758
31-MAR-2021 GOLDTECH 8.65 9.10 -0.0507 0.0418 0.0418 0.7986
31-MAR-2021 GOODLUCK 66.40 67.45 -0.0157 0.0388 0.0387 0.7394
31-MAR-2021 GOODYEAR 891.35 888.75 0.0029 0.1768 0.1764 3.3701
31-MAR-2021 GPIL 718.80 727.25 -0.0117 0.0369 0.0368 0.7031
31-MAR-2021 GPPL 97.05 98.25 -0.0123 0.0249 0.0248 0.4738
31-MAR-2021 GPTINFRA 36.65 37.10 -0.0122 0.0425 0.0424 0.8101
31-MAR-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 GRANULES 303.45 309.10 -0.0184 0.0314 0.0313 0.5980
31-MAR-2021 GRAPHITE 512.00 484.60 0.0550 0.0351 0.0353 0.6744
31-MAR-2021 GRASIM 1450.60 1422.60 0.0195 0.0243 0.0243 0.4643
31-MAR-2021 GRAVITA 90.50 93.10 -0.0283 0.0334 0.0334 0.6381
31-MAR-2021 GREAVESCOT 127.70 131.05 -0.0259 0.0294 0.0293 0.5598
31-MAR-2021 GREENLAM 936.85 927.50 0.0100 0.0238 0.0237 0.4528
31-MAR-2021 GREENPANEL 160.15 155.45 0.0298 0.0310 0.0310 0.5923
31-MAR-2021 GREENPLY 170.25 171.00 -0.0044 0.0307 0.0307 0.5865
31-MAR-2021 GREENPOWER 2.10 2.10 0.0000 0.0377 0.0376 0.7183
31-MAR-2021 GRINDWELL 952.20 930.35 0.0232 0.0218 0.0218 0.4165
31-MAR-2021 GROBTEA 803.35 816.55 -0.0163 0.0389 0.0389 0.7432
31-MAR-2021 GRPLTD 800.00 813.35 -0.0165 0.0323 0.0323 0.6171
31-MAR-2021 GRSE 184.85 186.50 -0.0089 0.0290 0.0289 0.5521
31-MAR-2021 GSCLCEMENT 33.20 32.65 0.0167 0.0350 0.0349 0.6668
31-MAR-2021 GSFC 81.30 81.80 -0.0061 0.0280 0.0280 0.5349
31-MAR-2021 GSPL 273.35 267.20 0.0228 0.0230 0.0230 0.4394
31-MAR-2021 GSS 52.30 52.55 -0.0048 0.0436 0.0435 0.8311
31-MAR-2021 GTL 5.25 5.50 -0.0465 0.0481 0.0481 0.9189
31-MAR-2021 GTLINFRA 0.80 0.75 0.0645 0.0579 0.0579 1.1062
31-MAR-2021 GTNTEX 4.85 4.95 -0.0204 0.0430 0.0429 0.8196
31-MAR-2021 GTPL 119.70 111.65 0.0696 0.0365 0.0367 0.7012
31-MAR-2021 GUFICBIO 114.50 105.10 0.0857 0.0342 0.0347 0.6629
31-MAR-2021 GUJALKALI 344.80 338.55 0.0183 0.0281 0.0280 0.5349
31-MAR-2021 GUJAPOLLO 202.15 201.85 0.0015 0.0376 0.0375 0.7164
31-MAR-2021 GUJGASLTD 549.45 537.55 0.0219 0.0246 0.0246 0.4700
31-MAR-2021 GUJRAFFIA 45.75 48.45 -0.0573 0.0524 0.0524 1.0011
31-MAR-2021 GULFOILLUB 722.30 733.60 -0.0155 0.0237 0.0237 0.4528
31-MAR-2021 GULFPETRO 35.85 36.20 -0.0097 0.0324 0.0324 0.6190
31-MAR-2021 GULPOLY 92.05 92.30 -0.0027 0.0311 0.0311 0.5942
31-MAR-2021 HAL 994.95 1000.20 -0.0053 0.0269 0.0269 0.5139
31-MAR-2021 HAPPSTMNDS 540.05 536.60 0.0064 0.0224 0.0223 0.4260
31-MAR-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 HARITASEAT 736.00 738.20 -0.0030 0.0287 0.0286 0.5464
31-MAR-2021 HARRMALAYA 139.15 138.70 0.0032 0.0347 0.0346 0.6610
31-MAR-2021 HATHWAY 25.70 25.15 0.0216 0.0386 0.0385 0.7355
31-MAR-2021 HATSUN 724.85 719.30 0.0077 0.0248 0.0247 0.4719
31-MAR-2021 HAVELLS 1050.40 1050.50 -0.0001 0.0240 0.0239 0.4566
31-MAR-2021 HAVISHA 0.75 0.75 0.0000 0.0584 0.0583 1.1138
31-MAR-2021 HBANKETF 334.17 338.04 -0.0115 0.0119 0.0119 0.2273
31-MAR-2021 HBLPOWER 33.35 33.50 -0.0045 0.0371 0.0371 0.7088
31-MAR-2021 HBSL 16.40 16.90 -0.0300 0.0456 0.0455 0.8693
31-MAR-2021 HCC 8.05 7.70 0.0445 0.0391 0.0391 0.7470
31-MAR-2021 HCG 190.50 180.85 0.0520 0.0258 0.0260 0.4967
31-MAR-2021 HCL-INSYS 8.85 8.80 0.0057 0.0344 0.0343 0.6553
31-MAR-2021 HCLTECH 982.65 995.85 -0.0133 0.0219 0.0218 0.4165
31-MAR-2021 HDFC 2498.10 2605.65 -0.0422 0.0243 0.0244 0.4662
31-MAR-2021 HDFCAMC 2919.05 2892.25 0.0092 0.0230 0.0230 0.4394
31-MAR-2021 HDFCBANK 1493.65 1553.70 -0.0394 0.0204 0.0205 0.3917
31-MAR-2021 HDFCLIFE 696.20 687.75 0.0122 0.0239 0.0239 0.4566
31-MAR-2021 HDFCMFGETF 39.50 39.63 -0.0033 0.0088 0.0087 0.1662
31-MAR-2021 HDFCNIFETF 156.60 157.30 -0.0045 0.0155 0.0155 0.2961
31-MAR-2021 HDFCSENETF 532.95 533.54 -0.0011 0.0179 0.0179 0.3420
31-MAR-2021 HDIL 4.70 4.90 -0.0417 0.0424 0.0424 0.8101
31-MAR-2021 HEG 1464.05 1442.40 0.0149 0.0367 0.0366 0.6992
31-MAR-2021 HEIDELBERG 233.55 230.35 0.0138 0.0225 0.0225 0.4299
31-MAR-2021 HEMIPROP 137.40 138.30 -0.0065 0.0314 0.0313 0.5980
31-MAR-2021 HERANBA 631.25 630.45 0.0013 0.0100 0.0100 0.1910
31-MAR-2021 HERCULES 111.40 111.35 0.0004 0.0339 0.0338 0.6457
31-MAR-2021 HERITGFOOD 294.20 296.50 -0.0078 0.0314 0.0314 0.5999
31-MAR-2021 HEROMOTOCO 2913.60 2963.85 -0.0171 0.0234 0.0233 0.4451
31-MAR-2021 HESTERBIO 1916.20 1901.10 0.0079 0.0289 0.0288 0.5502
31-MAR-2021 HEXATRADEX 74.00 70.65 0.0463 0.0408 0.0409 0.7814
31-MAR-2021 HFCL 25.15 25.50 -0.0138 0.0364 0.0363 0.6935
31-MAR-2021 HGINFRA 298.00 290.95 0.0239 0.0305 0.0305 0.5827
31-MAR-2021 HGS 1725.95 1739.50 -0.0078 0.0338 0.0337 0.6438
31-MAR-2021 HIKAL 143.55 145.15 -0.0111 0.0301 0.0300 0.5731
31-MAR-2021 HIL 3048.80 2988.55 0.0200 0.0332 0.0331 0.6324
31-MAR-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 HILTON 9.15 9.70 -0.0584 0.0359 0.0361 0.6897
31-MAR-2021 HIMATSEIDE 144.85 147.00 -0.0147 0.0399 0.0398 0.7604
31-MAR-2021 HINDALCO 326.85 326.30 0.0017 0.0308 0.0307 0.5865
31-MAR-2021 HINDCOMPOS 264.05 266.75 -0.0102 0.0354 0.0353 0.6744
31-MAR-2021 HINDCOPPER 119.60 121.45 -0.0153 0.0411 0.0410 0.7833
31-MAR-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 HINDMOTORS 6.60 6.35 0.0386 0.0361 0.0361 0.6897
31-MAR-2021 HINDNATGLS 32.35 32.35 0.0000 0.0394 0.0393 0.7508
31-MAR-2021 HINDOILEXP 97.10 99.15 -0.0209 0.0324 0.0324 0.6190
31-MAR-2021 HINDPETRO 234.50 230.00 0.0194 0.0267 0.0266 0.5082
31-MAR-2021 HINDUNILVR 2431.50 2398.75 0.0136 0.0175 0.0175 0.3343
31-MAR-2021 HINDZINC 272.90 262.25 0.0398 0.0249 0.0250 0.4776
31-MAR-2021 HIRECT 119.00 119.70 -0.0059 0.0298 0.0297 0.5674
31-MAR-2021 HISARMETAL 112.75 104.35 0.0774 0.0456 0.0458 0.8750
31-MAR-2021 HITECH 397.15 392.25 0.0124 0.0365 0.0364 0.6954
31-MAR-2021 HITECHCORP 123.90 122.60 0.0105 0.0369 0.0369 0.7050
31-MAR-2021 HITECHGEAR 172.90 173.25 -0.0020 0.0317 0.0316 0.6037
31-MAR-2021 HLEGLAS 2286.20 2259.30 0.0118 0.0161 0.0161 0.3076
31-MAR-2021 HLVLTD 5.75 5.90 -0.0258 0.0387 0.0387 0.7394
31-MAR-2021 HMT 30.70 31.10 -0.0129 0.0331 0.0330 0.6305
31-MAR-2021 HMVL 59.80 60.55 -0.0125 0.0286 0.0286 0.5464
31-MAR-2021 HNDFDS 2107.40 1999.80 0.0524 0.0330 0.0331 0.6324
31-MAR-2021 HNGSNGBEES 347.27 345.71 0.0045 0.0190 0.0190 0.3630
31-MAR-2021 HOMEFIRST 448.40 447.65 0.0017 0.0145 0.0145 0.2770
31-MAR-2021 HONAUT 47479.45 46607.70 0.0185 0.0244 0.0244 0.4662
31-MAR-2021 HONDAPOWER 956.60 975.95 -0.0200 0.0224 0.0224 0.4280
31-MAR-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 HOTELRUGBY 1.05 1.15 -0.0910 0.0676 0.0677 1.2934
31-MAR-2021 HOVS 59.60 62.70 -0.0507 0.0355 0.0356 0.6801
31-MAR-2021 HPL 48.30 49.00 -0.0144 0.0357 0.0356 0.6801
31-MAR-2021 HSCL 41.65 41.75 -0.0024 0.0376 0.0375 0.7164
31-MAR-2021 HSIL 153.55 156.95 -0.0219 0.0337 0.0337 0.6438
31-MAR-2021 HTMEDIA 20.80 21.25 -0.0214 0.0336 0.0335 0.6400
31-MAR-2021 HUBTOWN 15.10 15.85 -0.0485 0.0326 0.0327 0.6247
31-MAR-2021 HUDCO 43.85 44.10 -0.0057 0.0293 0.0292 0.5579
31-MAR-2021 HUHTAMAKI 279.95 274.85 0.0184 0.0276 0.0275 0.5254
31-MAR-2021 IBMFNIFTY 150.85 148.36 0.0166 0.0227 0.0227 0.4337
31-MAR-2021 IBREALEST 81.10 79.95 0.0143 0.0409 0.0408 0.7795
31-MAR-2021 IBULHSGFIN 196.50 196.05 0.0023 0.0492 0.0491 0.9381
31-MAR-2021 ICEMAKE 66.75 65.80 0.0143 0.0203 0.0202 0.3859
31-MAR-2021 ICICI500 202.52 202.45 0.0003 0.0172 0.0171 0.3267
31-MAR-2021 ICICIALPLV 141.63 141.77 -0.0010 0.0079 0.0079 0.1509
31-MAR-2021 ICICIB22 36.13 35.83 0.0083 0.0160 0.0159 0.3038
31-MAR-2021 ICICIBANK 582.10 591.45 -0.0159 0.0284 0.0284 0.5426
31-MAR-2021 ICICIBANKN 330.50 337.08 -0.0197 0.0206 0.0206 0.3936
31-MAR-2021 ICICIBANKP 183.28 179.84 0.0189 0.0214 0.0214 0.4088
31-MAR-2021 ICICIGI 1433.25 1432.95 0.0002 0.0240 0.0239 0.4566
31-MAR-2021 ICICIGOLD 39.43 39.60 -0.0043 0.0095 0.0095 0.1815
31-MAR-2021 ICICILIQ 999.99 999.99 0.0000 0.0002 0.0002 0.0038
31-MAR-2021 ICICILOVOL 118.60 118.90 -0.0025 0.0136 0.0136 0.2598
31-MAR-2021 ICICIM150 90.83 89.80 0.0114 0.0187 0.0187 0.3573
31-MAR-2021 ICICIMCAP 85.73 85.46 0.0032 0.0165 0.0164 0.3133
31-MAR-2021 ICICINF100 159.87 161.19 -0.0082 0.0178 0.0178 0.3401
31-MAR-2021 ICICINIFTY 156.77 157.52 -0.0048 0.0153 0.0152 0.2904
31-MAR-2021 ICICINV20 77.33 78.36 -0.0132 0.0161 0.0161 0.3076
31-MAR-2021 ICICINXT50 34.83 34.72 0.0032 0.0145 0.0145 0.2770
31-MAR-2021 ICICIPRULI 445.60 431.75 0.0316 0.0284 0.0284 0.5426
31-MAR-2021 ICICISENSX 533.75 541.53 -0.0145 0.0138 0.0139 0.2656
31-MAR-2021 ICICITECH 263.20 268.05 -0.0183 0.0136 0.0137 0.2617
31-MAR-2021 ICIL 131.65 132.50 -0.0064 0.0409 0.0408 0.7795
31-MAR-2021 ICRA 3271.35 3362.80 -0.0276 0.0247 0.0247 0.4719
31-MAR-2021 IDBI 38.55 38.70 -0.0039 0.0366 0.0365 0.6973
31-MAR-2021 IDBIGOLD 4107.70 4129.15 -0.0052 0.0158 0.0157 0.2999
31-MAR-2021 IDEA 9.25 9.20 0.0054 0.0585 0.0584 1.1157
31-MAR-2021 IDFC 47.35 47.40 -0.0011 0.0326 0.0326 0.6228
31-MAR-2021 IDFCFIRSTB 55.70 58.25 -0.0448 0.0306 0.0307 0.5865
31-MAR-2021 IDFNIFTYET 154.02 153.95 0.0005 0.0258 0.0258 0.4929
31-MAR-2021 IEX 332.80 341.35 -0.0254 0.0254 0.0254 0.4853
31-MAR-2021 IFBAGRO 403.55 389.35 0.0358 0.0344 0.0344 0.6572
31-MAR-2021 IFBIND 1110.95 1152.60 -0.0368 0.0333 0.0333 0.6362
31-MAR-2021 IFCI 12.00 12.25 -0.0206 0.0417 0.0416 0.7948
31-MAR-2021 IFGLEXPOR 314.10 323.30 -0.0289 0.0393 0.0392 0.7489
31-MAR-2021 IGARASHI 273.15 265.65 0.0278 0.0332 0.0332 0.6343
31-MAR-2021 IGL 512.25 510.85 0.0027 0.0238 0.0237 0.4528
31-MAR-2021 IGPL 413.45 421.60 -0.0195 0.0374 0.0373 0.7126
31-MAR-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 IIFL 281.80 269.35 0.0452 0.0415 0.0416 0.7948
31-MAR-2021 IIFLSEC 46.75 46.20 0.0118 0.0428 0.0428 0.8177
31-MAR-2021 IIFLWAM 1239.40 1223.80 0.0127 0.0233 0.0233 0.4451
31-MAR-2021 IITL 59.20 52.50 0.1201 0.0358 0.0367 0.7012
31-MAR-2021 IL&FSENGG 2.90 2.95 -0.0171 0.0335 0.0335 0.6400
31-MAR-2021 IL&FSTRANS 2.10 2.10 0.0000 0.0434 0.0433 0.8272
31-MAR-2021 IMAGICAA 6.30 6.55 -0.0389 0.0393 0.0393 0.7508
31-MAR-2021 IMFA 452.30 455.70 -0.0075 0.0314 0.0314 0.5999
31-MAR-2021 IMPAL 681.20 688.45 -0.0106 0.0206 0.0206 0.3936
31-MAR-2021 IMPEXFERRO 1.00 1.00 0.0000 0.0906 0.0904 1.7271
31-MAR-2021 INDBANK 12.60 12.95 -0.0274 0.0413 0.0412 0.7871
31-MAR-2021 INDHOTEL 110.85 105.70 0.0476 0.0272 0.0273 0.5216
31-MAR-2021 INDIACEM 167.35 167.55 -0.0012 0.0307 0.0306 0.5846
31-MAR-2021 INDIAGLYCO 416.90 430.45 -0.0320 0.0325 0.0325 0.6209
31-MAR-2021 INDIAMART 7737.50 7820.85 -0.0107 0.0326 0.0325 0.6209
31-MAR-2021 INDIANB 116.10 115.40 0.0060 0.0347 0.0346 0.6610
31-MAR-2021 INDIANCARD 133.40 132.40 0.0075 0.0307 0.0307 0.5865
31-MAR-2021 INDIANHUME 171.90 169.45 0.0144 0.0296 0.0296 0.5655
31-MAR-2021 INDIGO 1632.00 1585.40 0.0290 0.0275 0.0275 0.5254
31-MAR-2021 INDIGOPNTS 2393.85 2310.25 0.0355 0.0154 0.0156 0.2980
31-MAR-2021 INDIGRID 140.46 136.34 0.0298 0.0107 0.0109 0.2082
31-MAR-2021 INDINFR 116.75 116.75 0.0000 0.0051 0.0051 0.0974
31-MAR-2021 INDLMETER 13.45 13.60 -0.0111 0.0418 0.0417 0.7967
31-MAR-2021 INDNIPPON 368.85 366.65 0.0060 0.0302 0.0302 0.5770
31-MAR-2021 INDOCO 287.55 290.20 -0.0092 0.0322 0.0321 0.6133
31-MAR-2021 INDORAMA 38.65 37.10 0.0409 0.0367 0.0367 0.7012
31-MAR-2021 INDOSOLAR 2.05 2.00 0.0247 0.0505 0.0504 0.9629
31-MAR-2021 INDOSTAR 312.25 314.00 -0.0056 0.0292 0.0291 0.5560
31-MAR-2021 INDOTECH 86.40 86.65 -0.0029 0.0319 0.0318 0.6075
31-MAR-2021 INDOTHAI 55.25 54.95 0.0054 0.0393 0.0392 0.7489
31-MAR-2021 INDOWIND 3.75 3.90 -0.0392 0.0374 0.0374 0.7145
31-MAR-2021 INDRAMEDCO 53.70 54.15 -0.0083 0.0277 0.0276 0.5273
31-MAR-2021 INDSWFTLAB 71.95 72.80 -0.0117 0.0347 0.0346 0.6610
31-MAR-2021 INDTERRAIN 30.25 29.20 0.0353 0.0330 0.0330 0.6305
31-MAR-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 INDUSINDBK 954.45 961.10 -0.0069 0.0413 0.0412 0.7871
31-MAR-2021 INDUSTOWER 245.00 254.60 -0.0384 0.0341 0.0341 0.6515
31-MAR-2021 INEOSSTYRO 931.20 935.30 -0.0044 0.0300 0.0299 0.5712
31-MAR-2021 INFIBEAM 47.45 46.30 0.0245 0.0407 0.0407 0.7776
31-MAR-2021 INFOBEAN 144.55 142.15 0.0167 0.0305 0.0304 0.5808
31-MAR-2021 INFOMEDIA 3.00 3.15 -0.0488 0.1093 0.1091 2.0844
31-MAR-2021 INFRABEES 426.55 429.51 -0.0069 0.0162 0.0161 0.3076
31-MAR-2021 INFY 1368.05 1385.30 -0.0125 0.0209 0.0209 0.3993
31-MAR-2021 INGERRAND 683.00 689.00 -0.0087 0.0207 0.0207 0.3955
31-MAR-2021 INOXLEISUR 285.05 289.35 -0.0150 0.0275 0.0274 0.5235
31-MAR-2021 INOXWIND 69.80 72.35 -0.0359 0.0385 0.0385 0.7355
31-MAR-2021 INSECTICID 474.20 473.15 0.0022 0.0272 0.0272 0.5197
31-MAR-2021 INSPIRISYS 44.75 44.05 0.0158 0.0394 0.0393 0.7508
31-MAR-2021 INTELLECT 739.95 695.20 0.0624 0.0384 0.0386 0.7375
31-MAR-2021 INTENTECH 31.80 32.35 -0.0171 0.0388 0.0387 0.7394
31-MAR-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 INVENTURE 29.25 30.45 -0.0402 0.0388 0.0388 0.7413
31-MAR-2021 IOB 16.00 15.90 0.0063 0.0356 0.0356 0.6801
31-MAR-2021 IOC 91.85 91.55 0.0033 0.0206 0.0205 0.3917
31-MAR-2021 IOLCP 550.85 556.80 -0.0107 0.0368 0.0367 0.7012
31-MAR-2021 IPCALAB 1903.70 1889.90 0.0073 0.0241 0.0241 0.4604
31-MAR-2021 IRB 108.60 103.40 0.0491 0.0330 0.0331 0.6324
31-MAR-2021 IRBINVIT 53.55 53.54 0.0002 0.0182 0.0181 0.3458
31-MAR-2021 IRCON 88.30 87.35 0.0108 0.0277 0.0276 0.5273
31-MAR-2021 IRCTC 1757.00 1755.20 0.0010 0.0249 0.0248 0.4738
31-MAR-2021 IRFC 22.90 22.95 -0.0022 0.0062 0.0062 0.1185
31-MAR-2021 IRISDOREME 89.50 87.45 0.0232 0.0238 0.0238 0.4547
31-MAR-2021 ISEC 382.75 387.35 -0.0119 0.0282 0.0281 0.5368
31-MAR-2021 ISFT 66.60 69.80 -0.0469 0.0400 0.0401 0.7661
31-MAR-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ISMTLTD 10.80 11.05 -0.0229 0.0408 0.0407 0.7776
31-MAR-2021 ITC 218.50 214.55 0.0182 0.0197 0.0197 0.3764
31-MAR-2021 ITDC 384.05 392.70 -0.0223 0.0380 0.0379 0.7241
31-MAR-2021 ITDCEM 77.85 79.25 -0.0178 0.0384 0.0384 0.7336
31-MAR-2021 ITI 114.95 115.25 -0.0026 0.0345 0.0344 0.6572
31-MAR-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 IVC 3.80 3.85 -0.0131 0.0351 0.0350 0.6687
31-MAR-2021 IVP 96.90 96.45 0.0047 0.0415 0.0414 0.7909
31-MAR-2021 IVZINGOLD 3997.60 4020.00 -0.0056 0.0153 0.0153 0.2923
31-MAR-2021 IVZINNIFTY 1584.75 1610.35 -0.0160 0.0250 0.0249 0.4757
31-MAR-2021 IZMO 51.00 52.20 -0.0233 0.0352 0.0351 0.6706
31-MAR-2021 J&KBANK 25.65 26.00 -0.0136 0.0368 0.0367 0.7012
31-MAR-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 JAGRAN 58.75 58.75 0.0000 0.0248 0.0247 0.4719
31-MAR-2021 JAGSNPHARM 79.60 80.05 -0.0056 0.0413 0.0412 0.7871
31-MAR-2021 JAIBALAJI 36.65 37.15 -0.0136 0.0315 0.0315 0.6018
31-MAR-2021 JAICORPLTD 84.65 85.20 -0.0065 0.0310 0.0309 0.5903
31-MAR-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 JAINSTUDIO 2.00 1.55 0.2549 0.0799 0.0817 1.5609
31-MAR-2021 JAMNAAUTO 67.85 67.00 0.0126 0.0339 0.0338 0.6457
31-MAR-2021 JASH 301.00 297.55 0.0115 0.0273 0.0273 0.5216
31-MAR-2021 JAYAGROGN 136.35 136.60 -0.0018 0.0340 0.0339 0.6477
31-MAR-2021 JAYBARMARU 227.70 223.45 0.0188 0.0310 0.0310 0.5923
31-MAR-2021 JAYNECOIND 10.60 10.50 0.0095 0.0371 0.0370 0.7069
31-MAR-2021 JAYSREETEA 66.25 67.35 -0.0165 0.0287 0.0287 0.5483
31-MAR-2021 JBCHEPHARM 1255.35 1228.50 0.0216 0.0249 0.0249 0.4757
31-MAR-2021 JBFIND 14.70 14.80 -0.0068 0.0390 0.0389 0.7432
31-MAR-2021 JBMA 421.55 416.80 0.0113 0.0330 0.0329 0.6286
31-MAR-2021 JCHAC 2652.20 2616.45 0.0136 0.0272 0.0271 0.5177
31-MAR-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 JETAIRWAYS 95.10 90.05 0.0546 0.0459 0.0460 0.8788
31-MAR-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 JHS 20.00 20.15 -0.0075 0.0382 0.0381 0.7279
31-MAR-2021 JIKIND 0.55 0.55 0.0000 0.1106 0.1103 2.1073
31-MAR-2021 JINDALPHOT 82.00 78.10 0.0487 0.0407 0.0408 0.7795
31-MAR-2021 JINDALPOLY 740.55 753.30 -0.0171 0.0355 0.0355 0.6782
31-MAR-2021 JINDALSAW 74.15 71.95 0.0301 0.0314 0.0314 0.5999
31-MAR-2021 JINDALSTEL 343.60 336.45 0.0210 0.0377 0.0377 0.7203
31-MAR-2021 JINDRILL 89.80 90.55 -0.0083 0.0328 0.0327 0.6247
31-MAR-2021 JINDWORLD 48.05 48.15 -0.0021 0.0317 0.0316 0.6037
31-MAR-2021 JISLDVREQS 12.25 12.60 -0.0282 0.0365 0.0364 0.6954
31-MAR-2021 JISLJALEQS 18.40 18.60 -0.0108 0.0403 0.0402 0.7680
31-MAR-2021 JITFINFRA 7.75 7.65 0.0130 0.0384 0.0383 0.7317
31-MAR-2021 JIYAECO 4.70 4.95 -0.0518 0.0327 0.0328 0.6266
31-MAR-2021 JKCEMENT 2897.15 2905.00 -0.0027 0.0238 0.0238 0.4547
31-MAR-2021 JKIL 193.70 198.15 -0.0227 0.0314 0.0314 0.5999
31-MAR-2021 JKLAKSHMI 432.95 419.80 0.0308 0.0248 0.0248 0.4738
31-MAR-2021 JKPAPER 149.85 148.65 0.0080 0.0306 0.0306 0.5846
31-MAR-2021 JKTYRE 109.00 108.30 0.0064 0.0318 0.0318 0.6075
31-MAR-2021 JMA 32.05 30.70 0.0430 0.0314 0.0314 0.5999
31-MAR-2021 JMCPROJECT 75.10 76.50 -0.0185 0.0347 0.0346 0.6610
31-MAR-2021 JMFINANCIL 84.55 87.45 -0.0337 0.0281 0.0281 0.5368
31-MAR-2021 JMTAUTOLTD 2.45 2.50 -0.0202 0.0355 0.0354 0.6763
31-MAR-2021 JOCIL 143.75 143.90 -0.0010 0.0362 0.0361 0.6897
31-MAR-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 JPASSOCIAT 6.90 7.00 -0.0144 0.0440 0.0439 0.8387
31-MAR-2021 JPINFRATEC 1.55 1.65 -0.0625 0.0445 0.0446 0.8521
31-MAR-2021 JPPOWER 3.30 3.10 0.0625 0.0481 0.0482 0.9209
31-MAR-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 JSL 67.60 67.90 -0.0044 0.0362 0.0361 0.6897
31-MAR-2021 JSLHISAR 125.25 122.80 0.0198 0.0348 0.0347 0.6629
31-MAR-2021 JSWENERGY 87.85 87.30 0.0063 0.0285 0.0285 0.5445
31-MAR-2021 JSWHL 3846.85 3674.25 0.0459 0.0276 0.0277 0.5292
31-MAR-2021 JSWISPL 26.20 25.15 0.0409 0.0330 0.0330 0.6305
31-MAR-2021 JSWSTEEL 468.45 467.45 0.0021 0.0270 0.0269 0.5139
31-MAR-2021 JTEKTINDIA 84.15 84.15 0.0000 0.0337 0.0336 0.6419
31-MAR-2021 JUBLFOOD 2911.00 2955.70 -0.0152 0.0251 0.0250 0.4776
31-MAR-2021 JUBLINDS 187.25 189.55 -0.0122 0.0349 0.0348 0.6649
31-MAR-2021 JUBLINGREA 259.80 266.75 -0.0264 0.0089 0.0091 0.1739
31-MAR-2021 JUBLPHARMA 681.05 705.60 -0.0354 0.0317 0.0317 0.6056
31-MAR-2021 JUMPNET 9.35 9.45 -0.0106 0.0301 0.0300 0.5731
31-MAR-2021 JUNIORBEES 359.84 357.62 0.0062 0.0130 0.0130 0.2484
31-MAR-2021 JUSTDIAL 862.95 872.90 -0.0115 0.0424 0.0423 0.8081
31-MAR-2021 JYOTHYLAB 136.80 137.00 -0.0015 0.0205 0.0205 0.3917
31-MAR-2021 JYOTISTRUC 4.75 4.75 0.0000 0.0730 0.0728 1.3908
31-MAR-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 KABRAEXTRU 177.30 182.15 -0.0270 0.0401 0.0401 0.7661
31-MAR-2021 KAJARIACER 926.85 935.70 -0.0095 0.0221 0.0220 0.4203
31-MAR-2021 KAKATCEM 169.15 164.65 0.0270 0.0302 0.0302 0.5770
31-MAR-2021 KALPATPOWR 377.00 378.15 -0.0030 0.0261 0.0260 0.4967
31-MAR-2021 KALYANIFRG 196.10 194.95 0.0059 0.0287 0.0286 0.5464
31-MAR-2021 KALYANKJIL 68.10 70.85 -0.0396 0.0042 0.0050 0.0955
31-MAR-2021 KAMATHOTEL 29.45 29.45 0.0000 0.0372 0.0371 0.7088
31-MAR-2021 KAMDHENU 139.25 136.35 0.0210 0.0364 0.0363 0.6935
31-MAR-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 KANANIIND 4.10 4.05 0.0123 0.0460 0.0459 0.8769
31-MAR-2021 KANORICHEM 91.10 90.75 0.0038 0.0379 0.0378 0.7222
31-MAR-2021 KANPRPLA 144.25 146.45 -0.0151 0.0191 0.0191 0.3649
31-MAR-2021 KANSAINER 601.05 591.20 0.0165 0.0244 0.0244 0.4662
31-MAR-2021 KAPSTON 97.00 101.90 -0.0493 0.0351 0.0352 0.6725
31-MAR-2021 KARDA 121.25 117.50 0.0314 0.0271 0.0272 0.5197
31-MAR-2021 KARMAENG 13.70 13.75 -0.0036 0.0444 0.0443 0.8464
31-MAR-2021 KARURVYSYA 55.60 55.50 0.0018 0.0327 0.0326 0.6228
31-MAR-2021 KAUSHALYA 1.65 1.70 -0.0299 0.0711 0.0710 1.3565
31-MAR-2021 KAYA 296.25 291.60 0.0158 0.0322 0.0321 0.6133
31-MAR-2021 KCP 83.75 82.40 0.0163 0.0303 0.0303 0.5789
31-MAR-2021 KCPSUGIND 14.70 14.75 -0.0034 0.0312 0.0311 0.5942
31-MAR-2021 KDDL 262.55 265.90 -0.0127 0.0346 0.0345 0.6591
31-MAR-2021 KEC 410.85 406.00 0.0119 0.0246 0.0246 0.4700
31-MAR-2021 KECL 12.35 12.55 -0.0161 0.0316 0.0315 0.6018
31-MAR-2021 KEERTI 24.05 24.10 -0.0021 0.0200 0.0199 0.3802
31-MAR-2021 KEI 522.70 527.70 -0.0095 0.0269 0.0269 0.5139
31-MAR-2021 KELLTONTEC 72.00 71.25 0.0105 0.0423 0.0422 0.8062
31-MAR-2021 KENNAMET 1069.00 1045.15 0.0226 0.0259 0.0259 0.4948
31-MAR-2021 KERNEX 66.45 63.30 0.0486 0.0363 0.0363 0.6935
31-MAR-2021 KESORAMIND 70.25 70.30 -0.0007 0.0383 0.0382 0.7298
31-MAR-2021 KEYFINSERV 54.25 51.90 0.0443 0.0681 0.0680 1.2991
31-MAR-2021 KGL 0.25 0.25 0.0000 0.1056 0.1053 2.0118
31-MAR-2021 KHADIM 146.90 147.25 -0.0024 0.0345 0.0344 0.6572
31-MAR-2021 KHAICHEM 21.95 21.50 0.0207 0.0248 0.0248 0.4738
31-MAR-2021 KHANDSE 14.55 14.05 0.0350 0.0415 0.0415 0.7929
31-MAR-2021 KICL 1573.40 1550.35 0.0148 0.0226 0.0225 0.4299
31-MAR-2021 KILITCH 80.35 81.20 -0.0105 0.0314 0.0313 0.5980
31-MAR-2021 KINGFA 584.05 583.20 0.0015 0.0333 0.0332 0.6343
31-MAR-2021 KIOCL 143.50 136.60 0.0493 0.0360 0.0360 0.6878
31-MAR-2021 KIRIINDUS 416.35 416.65 -0.0007 0.0318 0.0317 0.6056
31-MAR-2021 KIRLFER 164.15 164.10 0.0003 0.0282 0.0282 0.5388
31-MAR-2021 KIRLOSBROS 239.35 236.05 0.0139 0.0375 0.0375 0.7164
31-MAR-2021 KIRLOSENG 163.65 167.75 -0.0247 0.0273 0.0273 0.5216
31-MAR-2021 KIRLOSIND 1236.40 1248.65 -0.0099 0.0330 0.0330 0.6305
31-MAR-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 KITEX 98.80 100.15 -0.0136 0.0270 0.0269 0.5139
31-MAR-2021 KKCL 866.90 865.50 0.0016 0.0188 0.0187 0.3573
31-MAR-2021 KMSUGAR 11.65 11.70 -0.0043 0.0369 0.0368 0.7031
31-MAR-2021 KNRCON 213.40 206.95 0.0307 0.0256 0.0256 0.4891
31-MAR-2021 KOKUYOCMLN 54.90 55.60 -0.0127 0.0323 0.0323 0.6171
31-MAR-2021 KOLTEPATIL 226.10 225.60 0.0022 0.0305 0.0305 0.5827
31-MAR-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 KOPRAN 105.05 102.35 0.0260 0.0363 0.0362 0.6916
31-MAR-2021 KOTAKBANK 1753.00 1781.25 -0.0160 0.0244 0.0244 0.4662
31-MAR-2021 KOTAKBKETF 339.10 340.80 -0.0050 0.0217 0.0217 0.4146
31-MAR-2021 KOTAKGOLD 387.75 386.95 0.0021 0.0092 0.0092 0.1758
31-MAR-2021 KOTAKIT 25.80 26.18 -0.0146 0.0040 0.0041 0.0783
31-MAR-2021 KOTAKNIFTY 152.97 154.91 -0.0126 0.0138 0.0137 0.2617
31-MAR-2021 KOTAKNV20 79.96 78.89 0.0135 0.0134 0.0134 0.2560
31-MAR-2021 KOTAKPSUBK 217.08 211.15 0.0277 0.0246 0.0246 0.4700
31-MAR-2021 KOTARISUG 27.45 27.90 -0.0163 0.0418 0.0417 0.7967
31-MAR-2021 KOTHARIPET 26.05 26.30 -0.0096 0.0339 0.0338 0.6457
31-MAR-2021 KOTHARIPRO 63.30 63.45 -0.0024 0.0343 0.0342 0.6534
31-MAR-2021 KPITTECH 177.50 179.20 -0.0095 0.0322 0.0321 0.6133
31-MAR-2021 KPRMILL 1066.40 1060.30 0.0057 0.0296 0.0295 0.5636
31-MAR-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 KRBL 179.50 182.95 -0.0190 0.0369 0.0369 0.7050
31-MAR-2021 KREBSBIO 86.60 89.55 -0.0335 0.0387 0.0386 0.7375
31-MAR-2021 KRIDHANINF 3.75 3.75 0.0000 0.0384 0.0383 0.7317
31-MAR-2021 KRISHANA 93.65 95.15 -0.0159 0.0265 0.0265 0.5063
31-MAR-2021 KSB 896.25 896.05 0.0002 0.0252 0.0252 0.4814
31-MAR-2021 KSCL 513.05 488.10 0.0499 0.0295 0.0297 0.5674
31-MAR-2021 KSL 318.65 313.10 0.0176 0.0279 0.0278 0.5311
31-MAR-2021 KTKBANK 61.10 60.30 0.0132 0.0252 0.0251 0.4795
31-MAR-2021 KUANTUM 67.50 67.45 0.0007 0.0383 0.0382 0.7298
31-MAR-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 L&TFH 95.85 95.65 0.0021 0.0333 0.0332 0.6343
31-MAR-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 LAKPRE 3.85 3.90 -0.0129 0.1873 0.1868 3.5688
31-MAR-2021 LALPATHLAB 2707.05 2614.90 0.0346 0.0251 0.0252 0.4814
31-MAR-2021 LAMBODHARA 49.00 49.60 -0.0122 0.0436 0.0435 0.8311
31-MAR-2021 LAOPALA 221.80 222.90 -0.0049 0.0250 0.0250 0.4776
31-MAR-2021 LASA 59.80 60.70 -0.0149 0.0345 0.0344 0.6572
31-MAR-2021 LAURUSLABS 362.00 360.30 0.0047 0.0295 0.0295 0.5636
31-MAR-2021 LAXMIMACH 6791.25 6910.30 -0.0174 0.0265 0.0264 0.5044
31-MAR-2021 LCCINFOTEC 5.45 0.25 3.0819 0.0242 0.2193 4.1897
31-MAR-2021 LEMONTREE 37.00 35.70 0.0358 0.0325 0.0326 0.6228
31-MAR-2021 LFIC 84.10 85.05 -0.0112 0.0366 0.0365 0.6973
31-MAR-2021 LGBBROSLTD 305.55 302.00 0.0117 0.0313 0.0312 0.5961
31-MAR-2021 LGBFORGE 3.75 3.80 -0.0132 0.0405 0.0404 0.7718
31-MAR-2021 LIBAS 51.55 49.20 0.0467 0.0273 0.0275 0.5254
31-MAR-2021 LIBERTSHOE 127.15 128.45 -0.0102 0.0299 0.0298 0.5693
31-MAR-2021 LICHSGFIN 428.20 420.55 0.0180 0.0298 0.0298 0.5693
31-MAR-2021 LICNETFGSC 21.46 21.58 -0.0056 0.0134 0.0134 0.2560
31-MAR-2021 LICNETFN50 157.11 156.12 0.0063 0.0250 0.0250 0.4776
31-MAR-2021 LICNETFSEN 550.70 540.04 0.0195 0.0273 0.0273 0.5216
31-MAR-2021 LICNFNHGP 148.27 153.25 -0.0330 0.0265 0.0266 0.5082
31-MAR-2021 LIKHITHA 319.00 314.20 0.0152 0.0234 0.0234 0.4471
31-MAR-2021 LINCOLN 224.85 222.75 0.0094 0.0308 0.0307 0.5865
31-MAR-2021 LINCPEN 149.35 149.10 0.0017 0.0266 0.0266 0.5082
31-MAR-2021 LINDEINDIA 1799.55 1725.30 0.0421 0.0287 0.0287 0.5483
31-MAR-2021 LIQUIDBEES 1000.00 999.99 0.0000 0.0012 0.0012 0.0229
31-MAR-2021 LIQUIDETF 1000.00 999.99 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 LOKESHMACH 31.65 32.10 -0.0141 0.0398 0.0397 0.7585
31-MAR-2021 LOTUSEYE 41.00 41.50 -0.0121 0.0333 0.0333 0.6362
31-MAR-2021 LOVABLE 81.40 82.20 -0.0098 0.0362 0.0361 0.6897
31-MAR-2021 LPDC 1.95 1.95 0.0000 0.0538 0.0536 1.0240
31-MAR-2021 LSIL 1.15 1.10 0.0445 0.0486 0.0485 0.9266
31-MAR-2021 LT 1418.90 1423.55 -0.0033 0.0214 0.0213 0.4069
31-MAR-2021 LTI 4053.95 4163.40 -0.0266 0.0262 0.0262 0.5006
31-MAR-2021 LTTS 2653.95 2640.70 0.0050 0.0274 0.0274 0.5235
31-MAR-2021 LUMAXIND 1605.60 1627.65 -0.0136 0.0280 0.0280 0.5349
31-MAR-2021 LUMAXTECH 162.00 155.40 0.0416 0.0360 0.0360 0.6878
31-MAR-2021 LUPIN 1020.45 1005.95 0.0143 0.0223 0.0223 0.4260
31-MAR-2021 LUXIND 1748.05 1739.10 0.0051 0.0210 0.0210 0.4012
31-MAR-2021 LXCHEM 174.50 175.05 -0.0031 0.0100 0.0100 0.1910
31-MAR-2021 LYKALABS 26.10 24.90 0.0471 0.0366 0.0367 0.7012
31-MAR-2021 LYPSAGEMS 4.40 4.60 -0.0445 0.0445 0.0445 0.8502
31-MAR-2021 M&M 795.25 795.00 0.0003 0.0253 0.0253 0.4834
31-MAR-2021 M&MFIN 198.95 199.90 -0.0048 0.0369 0.0368 0.7031
31-MAR-2021 M100 25.43 24.78 0.0259 0.0146 0.0146 0.2789
31-MAR-2021 M50 144.89 143.07 0.0126 0.0155 0.0154 0.2942
31-MAR-2021 MAANALU 153.80 146.20 0.0507 0.0440 0.0440 0.8406
31-MAR-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 MACPOWER 91.50 91.70 -0.0022 0.0379 0.0378 0.7222
31-MAR-2021 MADHAV 47.75 47.20 0.0116 0.0371 0.0370 0.7069
31-MAR-2021 MADHUCON 5.15 5.25 -0.0192 0.0408 0.0408 0.7795
31-MAR-2021 MADRASFERT 25.35 25.70 -0.0137 0.0396 0.0396 0.7566
31-MAR-2021 MAESGETF 25.04 25.25 -0.0084 0.0071 0.0071 0.1356
31-MAR-2021 MAGADSUGAR 102.05 102.25 -0.0020 0.0341 0.0340 0.6496
31-MAR-2021 MAGMA 110.10 104.85 0.0489 0.0398 0.0399 0.7623
31-MAR-2021 MAGNUM 4.90 4.90 0.0000 0.0467 0.0466 0.8903
31-MAR-2021 MAHABANK 20.80 20.75 0.0024 0.0369 0.0368 0.7031
31-MAR-2021 MAHAPEXLTD 65.65 68.00 -0.0352 0.0624 0.0623 1.1902
31-MAR-2021 MAHASTEEL 82.75 87.50 -0.0558 0.0336 0.0338 0.6457
31-MAR-2021 MAHEPC 142.60 143.95 -0.0094 0.0299 0.0298 0.5693
31-MAR-2021 MAHESHWARI 74.60 76.65 -0.0271 0.0292 0.0292 0.5579
31-MAR-2021 MAHINDCIE 161.20 162.90 -0.0105 0.0315 0.0315 0.6018
31-MAR-2021 MAHLIFE 569.35 561.05 0.0147 0.0238 0.0238 0.4547
31-MAR-2021 MAHLOG 579.75 564.20 0.0272 0.0288 0.0288 0.5502
31-MAR-2021 MAHSCOOTER 3567.60 3579.85 -0.0034 0.0266 0.0265 0.5063
31-MAR-2021 MAHSEAMLES 275.35 279.35 -0.0144 0.0232 0.0232 0.4432
31-MAR-2021 MAITHANALL 537.60 542.15 -0.0084 0.0296 0.0296 0.5655
31-MAR-2021 MAJESCO 65.95 65.15 0.0122 0.0347 0.0346 0.6610
31-MAR-2021 MALUPAPER 26.25 26.60 -0.0132 0.0362 0.0361 0.6897
31-MAR-2021 MAN50ETF 150.38 151.55 -0.0078 0.0163 0.0163 0.3114
31-MAR-2021 MANAKALUCO 8.60 8.60 0.0000 0.0399 0.0398 0.7604
31-MAR-2021 MANAKCOAT 11.80 12.35 -0.0456 0.0508 0.0508 0.9705
31-MAR-2021 MANAKSIA 50.40 50.20 0.0040 0.0269 0.0269 0.5139
31-MAR-2021 MANAKSTEEL 23.65 22.55 0.0476 0.0378 0.0378 0.7222
31-MAR-2021 MANALIPETC 59.25 59.80 -0.0092 0.0391 0.0390 0.7451
31-MAR-2021 MANAPPURAM 149.20 149.85 -0.0043 0.0317 0.0316 0.6037
31-MAR-2021 MANGALAM 100.05 104.20 -0.0406 0.0375 0.0375 0.7164
31-MAR-2021 MANGCHEFER 71.95 72.95 -0.0138 0.0410 0.0410 0.7833
31-MAR-2021 MANGLMCEM 280.85 278.25 0.0093 0.0274 0.0274 0.5235
31-MAR-2021 MANGTIMBER 11.70 11.30 0.0348 0.0360 0.0360 0.6878
31-MAR-2021 MANINDS 79.65 77.65 0.0254 0.0357 0.0356 0.6801
31-MAR-2021 MANINFRA 41.70 40.70 0.0243 0.0352 0.0351 0.6706
31-MAR-2021 MANUGRAPH 11.80 11.85 -0.0042 0.0372 0.0371 0.7088
31-MAR-2021 MANXT50 340.82 339.93 0.0026 0.0167 0.0167 0.3191
31-MAR-2021 MARALOVER 32.50 32.70 -0.0061 0.0349 0.0348 0.6649
31-MAR-2021 MARATHON 62.30 64.20 -0.0300 0.0356 0.0356 0.6801
31-MAR-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 MARICO 411.30 408.20 0.0076 0.0142 0.0142 0.2713
31-MAR-2021 MARINE 65.80 64.70 0.0169 0.0161 0.0161 0.3076
31-MAR-2021 MARKSANS 49.95 49.65 0.0060 0.0350 0.0349 0.6668
31-MAR-2021 MARUTI 6859.20 6851.85 0.0011 0.0231 0.0230 0.4394
31-MAR-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 MASFIN 853.10 864.25 -0.0130 0.0269 0.0269 0.5139
31-MAR-2021 MASKINVEST 32.60 32.60 0.0000 0.0272 0.0271 0.5177
31-MAR-2021 MASTEK 1219.70 1195.35 0.0202 0.0358 0.0358 0.6840
31-MAR-2021 MATRIMONY 959.90 945.20 0.0154 0.0367 0.0366 0.6992
31-MAR-2021 MAWANASUG 35.70 35.50 0.0056 0.0375 0.0374 0.7145
31-MAR-2021 MAXHEALTH 205.75 205.10 0.0032 0.0220 0.0219 0.4184
31-MAR-2021 MAXIND 64.15 64.10 0.0008 0.0189 0.0188 0.3592
31-MAR-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 MAXVIL 56.35 56.25 0.0018 0.0313 0.0313 0.5980
31-MAR-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 MAYURUNIQ 416.80 413.50 0.0079 0.0322 0.0321 0.6133
31-MAR-2021 MAZDA 450.90 452.25 -0.0030 0.0279 0.0278 0.5311
31-MAR-2021 MAZDOCK 212.30 210.40 0.0090 0.0217 0.0217 0.4146
31-MAR-2021 MBAPL 98.80 97.95 0.0086 0.0249 0.0248 0.4738
31-MAR-2021 MBECL 7.85 7.50 0.0456 0.0401 0.0401 0.7661
31-MAR-2021 MBLINFRA 19.80 20.20 -0.0200 0.0352 0.0352 0.6725
31-MAR-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 MCDHOLDING 41.15 40.85 0.0073 0.0333 0.0332 0.6343
31-MAR-2021 MCDOWELL-N 556.35 552.95 0.0061 0.0210 0.0210 0.4012
31-MAR-2021 MCL 90.35 91.40 -0.0116 0.0378 0.0377 0.7203
31-MAR-2021 MCLEODRUSS 19.10 19.15 -0.0026 0.0366 0.0365 0.6973
31-MAR-2021 MCX 1512.95 1529.45 -0.0108 0.0266 0.0266 0.5082
31-MAR-2021 MEGASOFT 9.55 9.70 -0.0156 0.0340 0.0339 0.6477
31-MAR-2021 MEGH 116.60 116.75 -0.0013 0.0352 0.0351 0.6706
31-MAR-2021 MELSTAR 1.90 2.00 -0.0513 0.0919 0.0918 1.7538
31-MAR-2021 MENONBE 53.60 53.55 0.0009 0.0320 0.0319 0.6094
31-MAR-2021 MEP 15.85 16.00 -0.0094 0.0401 0.0400 0.7642
31-MAR-2021 MERCATOR 0.80 0.85 -0.0606 0.0420 0.0421 0.8043
31-MAR-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 METALFORGE 5.10 5.05 0.0099 0.0402 0.0402 0.7680
31-MAR-2021 METROPOLIS 2241.20 2246.15 -0.0022 0.0259 0.0258 0.4929
31-MAR-2021 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 MFSL 859.45 867.15 -0.0089 0.0319 0.0319 0.6094
31-MAR-2021 MGEL 45.80 46.10 -0.0065 0.0181 0.0180 0.3439
31-MAR-2021 MGL 1168.85 1160.80 0.0069 0.0237 0.0236 0.4509
31-MAR-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 MHRIL 210.45 206.75 0.0177 0.0242 0.0241 0.4604
31-MAR-2021 MIC 0.65 0.70 -0.0741 0.0630 0.0630 1.2036
31-MAR-2021 MIDHANI 176.80 176.95 -0.0008 0.0282 0.0281 0.5368
31-MAR-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 MINDACORP 100.50 98.80 0.0171 0.0327 0.0326 0.6228
31-MAR-2021 MINDAIND 542.10 554.30 -0.0223 0.0303 0.0302 0.5770
31-MAR-2021 MINDSPACE 294.86 302.15 -0.0244 0.0066 0.0068 0.1299
31-MAR-2021 MINDTECK 41.70 42.40 -0.0166 0.0356 0.0355 0.6782
31-MAR-2021 MINDTREE 2083.90 2130.05 -0.0219 0.0284 0.0283 0.5407
31-MAR-2021 MIRCELECTR 13.40 13.70 -0.0221 0.0355 0.0355 0.6782
31-MAR-2021 MIRZAINT 45.55 46.20 -0.0142 0.0312 0.0311 0.5942
31-MAR-2021 MITTAL 10.00 10.20 -0.0198 0.0313 0.0312 0.5961
31-MAR-2021 MMFL 494.25 488.55 0.0116 0.0331 0.0330 0.6305
31-MAR-2021 MMP 85.25 87.00 -0.0203 0.0347 0.0346 0.6610
31-MAR-2021 MMTC 42.35 43.55 -0.0279 0.0389 0.0388 0.7413
31-MAR-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 MODIRUBBER 93.40 99.50 -0.0633 0.0515 0.0515 0.9839
31-MAR-2021 MOHITIND 9.35 9.75 -0.0419 0.0570 0.0569 1.0871
31-MAR-2021 MOHOTAIND 7.05 7.20 -0.0211 0.0462 0.0461 0.8807
31-MAR-2021 MOIL 150.55 156.10 -0.0362 0.0253 0.0253 0.4834
31-MAR-2021 MOLDTECH 40.85 39.10 0.0438 0.0276 0.0277 0.5292
31-MAR-2021 MOLDTKPAC 392.95 393.30 -0.0009 0.0253 0.0252 0.4814
31-MAR-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 MONEYTECH 372.00 372.00 0.0000 0.0010 0.0010 0.0191
31-MAR-2021 MONTECARLO 226.20 223.55 0.0118 0.0258 0.0258 0.4929
31-MAR-2021 MORARJEE 14.20 14.50 -0.0209 0.0400 0.0399 0.7623
31-MAR-2021 MOREPENLAB 32.10 31.70 0.0125 0.0397 0.0396 0.7566
31-MAR-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 MOTHERSUMI 201.45 202.10 -0.0032 0.0356 0.0355 0.6782
31-MAR-2021 MOTILALOFS 624.90 634.25 -0.0149 0.0251 0.0250 0.4776
31-MAR-2021 MOTOGENFIN 24.70 25.00 -0.0121 0.0404 0.0403 0.7699
31-MAR-2021 MPHASIS 1776.60 1778.90 -0.0013 0.0256 0.0255 0.4872
31-MAR-2021 MPSLTD 462.95 437.85 0.0557 0.0299 0.0301 0.5751
31-MAR-2021 MRF 82258.25 83186.20 -0.0112 0.0205 0.0205 0.3917
31-MAR-2021 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 MRO-TEK 24.90 23.75 0.0473 0.0568 0.0568 1.0852
31-MAR-2021 MRPL 38.85 39.20 -0.0090 0.0296 0.0296 0.5655
31-MAR-2021 MSPL 7.35 7.35 0.0000 0.0349 0.0348 0.6649
31-MAR-2021 MSTCLTD 298.45 295.10 0.0113 0.0446 0.0445 0.8502
31-MAR-2021 MTARTECH 1023.70 1011.05 0.0124 0.0099 0.0099 0.1891
31-MAR-2021 MTEDUCARE 6.40 6.55 -0.0232 0.0348 0.0348 0.6649
31-MAR-2021 MTNL 18.75 19.25 -0.0263 0.0449 0.0448 0.8559
31-MAR-2021 MUKANDENGG 15.95 14.70 0.0816 0.0410 0.0413 0.7890
31-MAR-2021 MUKANDLTD 83.00 69.05 0.1840 0.0372 0.0393 0.7508
31-MAR-2021 MUKTAARTS 28.10 28.10 0.0000 0.0333 0.0332 0.6343
31-MAR-2021 MUNJALAU 53.70 54.05 -0.0065 0.0349 0.0348 0.6649
31-MAR-2021 MUNJALSHOW 138.70 138.80 -0.0007 0.0280 0.0280 0.5349
31-MAR-2021 MURUDCERA 19.10 19.00 0.0052 0.0392 0.0392 0.7489
31-MAR-2021 MUTHOOTCAP 366.25 375.40 -0.0247 0.0304 0.0304 0.5808
31-MAR-2021 MUTHOOTFIN 1205.90 1210.00 -0.0034 0.0278 0.0277 0.5292
31-MAR-2021 N100 934.27 933.85 0.0004 0.0173 0.0173 0.3305
31-MAR-2021 NACLIND 37.65 37.80 -0.0040 0.0322 0.0321 0.6133
31-MAR-2021 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 NAGAFERT 6.30 6.60 -0.0465 0.0332 0.0332 0.6343
31-MAR-2021 NAGREEKCAP 5.75 5.90 -0.0258 0.0678 0.0676 1.2915
31-MAR-2021 NAGREEKEXP 15.30 15.85 -0.0353 0.0394 0.0394 0.7527
31-MAR-2021 NAHARCAP 104.75 104.75 0.0000 0.0343 0.0342 0.6534
31-MAR-2021 NAHARINDUS 44.10 44.55 -0.0102 0.0321 0.0320 0.6114
31-MAR-2021 NAHARPOLY 110.50 110.95 -0.0041 0.0409 0.0408 0.7795
31-MAR-2021 NAHARSPING 104.05 104.10 -0.0005 0.0349 0.0348 0.6649
31-MAR-2021 NAM-INDIA 338.30 336.20 0.0062 0.0308 0.0307 0.5865
31-MAR-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 NATCOPHARM 825.50 821.45 0.0049 0.0218 0.0218 0.4165
31-MAR-2021 NATHBIOGEN 300.20 299.50 0.0023 0.0321 0.0320 0.6114
31-MAR-2021 NATIONALUM 54.05 54.20 -0.0028 0.0271 0.0270 0.5158
31-MAR-2021 NATNLSTEEL 3.65 3.80 -0.0403 0.0455 0.0455 0.8693
31-MAR-2021 NAUKRI 4280.40 4158.65 0.0289 0.0302 0.0302 0.5770
31-MAR-2021 NAVINFLUOR 2754.90 2718.35 0.0134 0.0300 0.0300 0.5731
31-MAR-2021 NAVKARCORP 31.15 32.25 -0.0347 0.0388 0.0388 0.7413
31-MAR-2021 NAVNETEDUL 80.10 81.10 -0.0124 0.0229 0.0229 0.4375
31-MAR-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 NAZARA 1466.25 1589.90 -0.0810 0.0000 0.0057 0.1089
31-MAR-2021 NBCC 46.75 47.90 -0.0243 0.0343 0.0342 0.6534
31-MAR-2021 NBIFIN 1958.50 1890.55 0.0353 0.0269 0.0270 0.5158
31-MAR-2021 NBVENTURES 69.50 70.00 -0.0072 0.0319 0.0318 0.6075
31-MAR-2021 NCC 79.00 80.10 -0.0138 0.0420 0.0419 0.8005
31-MAR-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 NCLIND 171.85 163.65 0.0489 0.0302 0.0303 0.5789
31-MAR-2021 NCPSESDL24 103.11 103.12 -0.0001 0.0015 0.0015 0.0287
31-MAR-2021 NDGL 740.65 737.25 0.0046 0.0401 0.0400 0.7642
31-MAR-2021 NDL 31.35 31.55 -0.0064 0.0354 0.0353 0.6744
31-MAR-2021 NDRAUTO 187.95 186.60 0.0072 0.0342 0.0341 0.6515
31-MAR-2021 NDTV 56.45 57.45 -0.0176 0.0329 0.0328 0.6266
31-MAR-2021 NECCLTD 7.95 8.35 -0.0491 0.0370 0.0371 0.7088
31-MAR-2021 NECLIFE 18.60 19.10 -0.0265 0.0388 0.0387 0.7394
31-MAR-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 NELCAST 64.25 62.70 0.0244 0.0380 0.0379 0.7241
31-MAR-2021 NELCO 188.65 191.20 -0.0134 0.0285 0.0284 0.5426
31-MAR-2021 NEOGEN 861.00 786.65 0.0903 0.0311 0.0317 0.6056
31-MAR-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 NESCO 526.35 520.30 0.0116 0.0244 0.0243 0.4643
31-MAR-2021 NESTLEIND 17165.25 17163.25 0.0001 0.0182 0.0181 0.3458
31-MAR-2021 NETF 178.50 176.25 0.0127 0.0259 0.0259 0.4948
31-MAR-2021 NETFCONSUM 64.53 64.68 -0.0023 0.0167 0.0166 0.3171
31-MAR-2021 NETFDIVOPP 37.35 37.24 0.0029 0.0229 0.0228 0.4356
31-MAR-2021 NETFIT 26.17 26.84 -0.0253 0.0126 0.0127 0.2426
31-MAR-2021 NETFLTGILT 22.16 22.00 0.0072 0.0114 0.0114 0.2178
31-MAR-2021 NETFMID150 91.98 90.41 0.0172 0.0185 0.0185 0.3534
31-MAR-2021 NETFNIF100 156.97 159.33 -0.0149 0.0232 0.0232 0.4432
31-MAR-2021 NETFNV20 80.70 80.37 0.0041 0.0182 0.0182 0.3477
31-MAR-2021 NETFSDL26 101.23 100.79 0.0044 0.0000 0.0003 0.0057
31-MAR-2021 NETWORK18 36.40 36.40 0.0000 0.0304 0.0304 0.5808
31-MAR-2021 NEULANDLAB 2089.15 2106.95 -0.0085 0.0403 0.0402 0.7680
31-MAR-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 NEWGEN 283.05 287.20 -0.0146 0.0296 0.0296 0.5655
31-MAR-2021 NEXTMEDIA 3.55 3.65 -0.0278 0.0506 0.0505 0.9648
31-MAR-2021 NFL 54.55 55.60 -0.0191 0.0375 0.0374 0.7145
31-MAR-2021 NH 405.85 403.70 0.0053 0.0240 0.0240 0.4585
31-MAR-2021 NHPC 24.45 25.05 -0.0242 0.0217 0.0217 0.4146
31-MAR-2021 NIACL 154.35 151.90 0.0160 0.0374 0.0373 0.7126
31-MAR-2021 NIBL 19.05 18.40 0.0347 0.0469 0.0468 0.8941
31-MAR-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 NIFTYBEES 157.18 158.42 -0.0079 0.0155 0.0155 0.2961
31-MAR-2021 NIFTYEES 18962.00 18962.00 0.0000 0.0284 0.0283 0.5407
31-MAR-2021 NIITLTD 137.90 139.10 -0.0087 0.0299 0.0298 0.5693
31-MAR-2021 NILAINFRA 4.35 4.35 0.0000 0.0413 0.0412 0.7871
31-MAR-2021 NILASPACES 1.35 1.40 -0.0364 0.0432 0.0432 0.8253
31-MAR-2021 NILKAMAL 1950.75 1969.00 -0.0093 0.0227 0.0226 0.4318
31-MAR-2021 NIPPOBATRY 710.00 715.00 -0.0070 0.0316 0.0315 0.6018
31-MAR-2021 NIRAJ 41.25 44.10 -0.0668 0.0202 0.0207 0.3955
31-MAR-2021 NITCO 19.30 19.10 0.0104 0.0317 0.0316 0.6037
31-MAR-2021 NITINFIRE 0.55 0.60 -0.0870 0.0718 0.0719 1.3736
31-MAR-2021 NITINSPIN 80.75 81.35 -0.0074 0.0322 0.0321 0.6133
31-MAR-2021 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 NKIND 22.80 24.00 -0.0513 0.0576 0.0575 1.0985
31-MAR-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 NLCINDIA 50.40 51.40 -0.0196 0.0212 0.0212 0.4050
31-MAR-2021 NMDC 135.35 132.55 0.0209 0.0278 0.0277 0.5292
31-MAR-2021 NOCIL 174.75 174.10 0.0037 0.0338 0.0337 0.6438
31-MAR-2021 NOIDATOLL 6.00 6.30 -0.0488 0.0350 0.0351 0.6706
31-MAR-2021 NORBTEAEXP 5.80 6.10 -0.0504 0.0265 0.0266 0.5082
31-MAR-2021 NOVARTIND 552.00 551.85 0.0003 0.0603 0.0602 1.1501
31-MAR-2021 NPBET 175.24 179.82 -0.0258 0.0215 0.0215 0.4108
31-MAR-2021 NRAIL 236.35 237.70 -0.0057 0.0329 0.0328 0.6266
31-MAR-2021 NRBBEARING 108.80 107.65 0.0106 0.0329 0.0329 0.6286
31-MAR-2021 NSIL 1058.95 1020.50 0.0370 0.0296 0.0296 0.5655
31-MAR-2021 NTL 0.65 0.80 -0.2076 0.0896 0.0906 1.7309
31-MAR-2021 NTPC 106.55 107.70 -0.0107 0.0202 0.0202 0.3859
31-MAR-2021 NUCLEUS 481.15 489.55 -0.0173 0.0296 0.0296 0.5655
31-MAR-2021 NURECA 601.15 612.25 -0.0183 0.0134 0.0134 0.2560
31-MAR-2021 NXTDIGITAL 463.95 460.85 0.0067 0.0269 0.0268 0.5120
31-MAR-2021 OAL 586.50 576.90 0.0165 0.0346 0.0345 0.6591
31-MAR-2021 OBEROIRLTY 575.15 555.95 0.0340 0.0282 0.0282 0.5388
31-MAR-2021 OCCL 916.90 926.20 -0.0101 0.0229 0.0229 0.4375
31-MAR-2021 OEGIL 29.45 29.45 0.0000 0.0026 0.0026 0.0497
31-MAR-2021 OFSS 3198.95 3359.90 -0.0491 0.0212 0.0214 0.4088
31-MAR-2021 OIL 122.80 124.00 -0.0097 0.0261 0.0260 0.4967
31-MAR-2021 OILCOUNTUB 5.70 5.90 -0.0345 0.0404 0.0404 0.7718
31-MAR-2021 OLECTRA 217.30 214.05 0.0151 0.0376 0.0375 0.7164
31-MAR-2021 OMAXAUTO 40.45 42.35 -0.0459 0.0381 0.0382 0.7298
31-MAR-2021 OMAXE 67.90 69.10 -0.0175 0.0258 0.0257 0.4910
31-MAR-2021 OMINFRAL 22.50 22.30 0.0089 0.0358 0.0357 0.6820
31-MAR-2021 OMKARCHEM 11.65 11.10 0.0484 0.0424 0.0425 0.8120
31-MAR-2021 ONELIFECAP 5.95 6.15 -0.0331 0.0594 0.0593 1.1329
31-MAR-2021 ONEPOINT 13.00 12.95 0.0039 0.0387 0.0386 0.7375
31-MAR-2021 ONGC 102.15 103.50 -0.0131 0.0286 0.0286 0.5464
31-MAR-2021 ONMOBILE 88.15 92.35 -0.0465 0.0442 0.0442 0.8444
31-MAR-2021 ONWARDTEC 113.50 113.45 0.0004 0.0432 0.0431 0.8234
31-MAR-2021 OPTIEMUS 121.10 124.50 -0.0277 0.0405 0.0404 0.7718
31-MAR-2021 OPTOCIRCUI 2.90 3.05 -0.0504 0.0425 0.0425 0.8120
31-MAR-2021 ORBTEXP 57.45 57.65 -0.0035 0.0336 0.0335 0.6400
31-MAR-2021 ORCHPHARMA 2423.45 2301.00 0.0518 0.0313 0.0314 0.5999
31-MAR-2021 ORICONENT 17.95 18.25 -0.0166 0.0341 0.0341 0.6515
31-MAR-2021 ORIENTABRA 20.75 20.75 0.0000 0.0332 0.0332 0.6343
31-MAR-2021 ORIENTALTL 6.15 6.15 0.0000 0.0345 0.0345 0.6591
31-MAR-2021 ORIENTBELL 204.35 206.30 -0.0095 0.0371 0.0371 0.7088
31-MAR-2021 ORIENTCEM 97.80 96.60 0.0123 0.0316 0.0316 0.6037
31-MAR-2021 ORIENTELEC 311.45 310.35 0.0035 0.0250 0.0249 0.4757
31-MAR-2021 ORIENTHOT 22.80 21.90 0.0403 0.0275 0.0276 0.5273
31-MAR-2021 ORIENTLTD 79.15 78.35 0.0102 0.0376 0.0375 0.7164
31-MAR-2021 ORIENTPPR 24.60 24.95 -0.0141 0.0341 0.0340 0.6496
31-MAR-2021 ORIENTREF 225.75 228.25 -0.0110 0.0278 0.0277 0.5292
31-MAR-2021 ORISSAMINE 2465.60 2435.15 0.0124 0.0370 0.0370 0.7069
31-MAR-2021 ORTEL 0.80 0.75 0.0645 0.0877 0.0876 1.6736
31-MAR-2021 ORTINLAB 31.00 33.90 -0.0894 0.0000 0.0063 0.1204
31-MAR-2021 OSWALAGRO 10.20 10.15 0.0049 0.0392 0.0391 0.7470
31-MAR-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 PAEL 10.40 8.95 0.1502 0.0761 0.0767 1.4654
31-MAR-2021 PAGEIND 30317.60 30984.55 -0.0218 0.0245 0.0245 0.4681
31-MAR-2021 PAISALO 790.00 791.00 -0.0013 0.0368 0.0367 0.7012
31-MAR-2021 PALASHSECU 44.70 47.75 -0.0660 0.0429 0.0430 0.8215
31-MAR-2021 PALREDTEC 94.75 94.05 0.0074 0.0400 0.0399 0.7623
31-MAR-2021 PANACEABIO 178.85 179.35 -0.0028 0.0384 0.0383 0.7317
31-MAR-2021 PANACHE 57.45 60.50 -0.0517 0.0375 0.0375 0.7164
31-MAR-2021 PANAMAPET 145.05 147.90 -0.0195 0.0407 0.0406 0.7757
31-MAR-2021 PARACABLES 8.20 8.30 -0.0121 0.0378 0.0377 0.7203
31-MAR-2021 PARAGMILK 105.55 99.40 0.0600 0.0306 0.0308 0.5884
31-MAR-2021 PARSVNATH 8.55 8.65 -0.0116 0.0378 0.0377 0.7203
31-MAR-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 PATELENG 11.70 11.95 -0.0211 0.0399 0.0398 0.7604
31-MAR-2021 PATINTLOG 15.80 16.60 -0.0494 0.0409 0.0410 0.7833
31-MAR-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 PATSPINLTD 4.75 4.95 -0.0412 0.0543 0.0542 1.0355
31-MAR-2021 PCJEWELLER 27.10 27.25 -0.0055 0.0417 0.0416 0.7948
31-MAR-2021 PDMJEPAPER 24.00 23.50 0.0211 0.0339 0.0339 0.6477
31-MAR-2021 PDSMFL 662.40 661.95 0.0007 0.0191 0.0190 0.3630
31-MAR-2021 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 PEARLPOLY 14.05 14.05 0.0000 0.0342 0.0342 0.6534
31-MAR-2021 PEL 1753.15 1764.70 -0.0066 0.0336 0.0336 0.6419
31-MAR-2021 PENIND 16.30 16.55 -0.0152 0.0323 0.0322 0.6152
31-MAR-2021 PENINLAND 8.25 7.75 0.0625 0.0365 0.0367 0.7012
31-MAR-2021 PERSISTENT 1921.95 1922.35 -0.0002 0.0251 0.0250 0.4776
31-MAR-2021 PETRONET 224.65 226.95 -0.0102 0.0210 0.0210 0.4012
31-MAR-2021 PFC 113.75 111.10 0.0236 0.0264 0.0263 0.5025
31-MAR-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 PFIZER 4524.85 4469.80 0.0122 0.0206 0.0206 0.3936
31-MAR-2021 PFOCUS 57.25 58.50 -0.0216 0.0461 0.0460 0.8788
31-MAR-2021 PFS 18.05 17.85 0.0111 0.0322 0.0321 0.6133
31-MAR-2021 PGEL 406.95 387.60 0.0487 0.0414 0.0414 0.7909
31-MAR-2021 PGHH 12646.20 12382.40 0.0211 0.0157 0.0158 0.3019
31-MAR-2021 PGHL 6201.50 6289.25 -0.0141 0.0220 0.0219 0.4184
31-MAR-2021 PGIL 171.00 172.25 -0.0073 0.0291 0.0290 0.5540
31-MAR-2021 PHILIPCARB 190.80 187.55 0.0172 0.0308 0.0307 0.5865
31-MAR-2021 PHOENIXLTD 780.65 790.05 -0.0120 0.0269 0.0268 0.5120
31-MAR-2021 PIDILITIND 1809.40 1826.45 -0.0094 0.0187 0.0186 0.3554
31-MAR-2021 PIIND 2258.10 2275.20 -0.0075 0.0226 0.0225 0.4299
31-MAR-2021 PILANIINVS 1580.05 1567.50 0.0080 0.0237 0.0237 0.4528
31-MAR-2021 PILITA 17.40 16.30 0.0653 0.0358 0.0360 0.6878
31-MAR-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 PIONDIST 107.85 107.35 0.0046 0.0247 0.0247 0.4719
31-MAR-2021 PIONEEREMB 39.75 41.15 -0.0346 0.0360 0.0360 0.6878
31-MAR-2021 PITTIENG 66.50 67.60 -0.0164 0.0345 0.0344 0.6572
31-MAR-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 PKTEA 219.90 230.75 -0.0482 0.0305 0.0307 0.5865
31-MAR-2021 PLASTIBLEN 230.10 231.00 -0.0039 0.0313 0.0312 0.5961
31-MAR-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 PNB 36.65 36.15 0.0137 0.0296 0.0295 0.5636
31-MAR-2021 PNBGILTS 48.10 47.45 0.0136 0.0299 0.0299 0.5712
31-MAR-2021 PNBHOUSING 374.90 381.30 -0.0169 0.0298 0.0298 0.5693
31-MAR-2021 PNC 41.85 39.90 0.0477 0.0428 0.0428 0.8177
31-MAR-2021 PNCINFRA 257.90 260.95 -0.0118 0.0283 0.0282 0.5388
31-MAR-2021 PODDARHOUS 187.65 187.50 0.0008 0.0357 0.0356 0.6801
31-MAR-2021 PODDARMENT 189.00 188.25 0.0040 0.0292 0.0292 0.5579
31-MAR-2021 POKARNA 263.35 258.50 0.0186 0.0387 0.0386 0.7375
31-MAR-2021 POLYCAB 1379.60 1377.60 0.0015 0.0232 0.0231 0.4413
31-MAR-2021 POLYMED 821.95 818.40 0.0043 0.0308 0.0307 0.5865
31-MAR-2021 POLYPLEX 862.50 840.50 0.0258 0.0289 0.0289 0.5521
31-MAR-2021 PONNIERODE 147.70 148.15 -0.0030 0.0297 0.0296 0.5655
31-MAR-2021 PORSCHE 350.00 350.00 0.0000 0.0015 0.0015 0.0287
31-MAR-2021 POWERGRID 215.65 221.35 -0.0261 0.0201 0.0202 0.3859
31-MAR-2021 POWERINDIA 1366.95 1365.55 0.0010 0.0211 0.0210 0.4012
31-MAR-2021 POWERMECH 583.85 570.35 0.0234 0.0303 0.0303 0.5789
31-MAR-2021 PPAP 197.10 192.45 0.0239 0.0323 0.0323 0.6171
31-MAR-2021 PPL 127.65 123.85 0.0302 0.0354 0.0354 0.6763
31-MAR-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 PRABHAT 95.80 92.10 0.0394 0.0299 0.0300 0.5731
31-MAR-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 PRAENG 7.80 8.25 -0.0561 0.0405 0.0406 0.7757
31-MAR-2021 PRAJIND 194.85 194.20 0.0033 0.0341 0.0340 0.6496
31-MAR-2021 PRAKASH 74.20 65.95 0.1179 0.0416 0.0424 0.8101
31-MAR-2021 PRAKASHSTL 0.80 0.75 0.0645 0.0936 0.0935 1.7863
31-MAR-2021 PRAXIS 33.40 35.15 -0.0511 0.0422 0.0422 0.8062
31-MAR-2021 PRECAM 39.70 40.15 -0.0113 0.0335 0.0334 0.6381
31-MAR-2021 PRECOT 108.10 105.55 0.0239 0.0380 0.0379 0.7241
31-MAR-2021 PRECWIRE 193.65 194.80 -0.0059 0.0321 0.0320 0.6114
31-MAR-2021 PREMEXPLN 153.25 149.95 0.0218 0.0358 0.0357 0.6820
31-MAR-2021 PREMIER 2.60 2.60 0.0000 0.0472 0.0471 0.8998
31-MAR-2021 PREMIERPOL 35.60 36.30 -0.0195 0.0431 0.0430 0.8215
31-MAR-2021 PRESSMN 21.45 21.45 0.0000 0.0381 0.0380 0.7260
31-MAR-2021 PRESTIGE 305.60 309.15 -0.0115 0.0332 0.0331 0.6324
31-MAR-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 PRICOLLTD 70.00 66.50 0.0513 0.0346 0.0347 0.6629
31-MAR-2021 PRIMESECU 41.75 42.20 -0.0107 0.0361 0.0361 0.6897
31-MAR-2021 PRINCEPIPE 417.50 417.60 -0.0002 0.0308 0.0307 0.5865
31-MAR-2021 PRIVISCL 853.20 857.75 -0.0053 0.0297 0.0296 0.5655
31-MAR-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 PROZONINTU 16.65 16.90 -0.0149 0.0322 0.0321 0.6133
31-MAR-2021 PRSMJOHNSN 131.10 129.00 0.0161 0.0317 0.0317 0.6056
31-MAR-2021 PSB 17.60 16.80 0.0465 0.0338 0.0338 0.6457
31-MAR-2021 PSPPROJECT 463.35 458.55 0.0104 0.0218 0.0217 0.4146
31-MAR-2021 PSUBNKBEES 23.66 23.48 0.0076 0.0250 0.0249 0.4757
31-MAR-2021 PTC 77.75 79.65 -0.0241 0.0230 0.0230 0.4394
31-MAR-2021 PTL 38.75 38.70 0.0013 0.0227 0.0226 0.4318
31-MAR-2021 PUNJABCHEM 875.25 889.40 -0.0160 0.0290 0.0289 0.5521
31-MAR-2021 PUNJLLOYD 1.50 1.55 -0.0328 0.0396 0.0395 0.7546
31-MAR-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 PURVA 70.00 71.25 -0.0177 0.0358 0.0357 0.6820
31-MAR-2021 PVR 1226.00 1247.50 -0.0174 0.0305 0.0305 0.5827
31-MAR-2021 QGOLDHALF 1908.05 1918.05 -0.0052 0.0094 0.0094 0.1796
31-MAR-2021 QNIFTY 1519.00 1527.00 -0.0053 0.0136 0.0135 0.2579
31-MAR-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 QUESS 698.80 694.60 0.0060 0.0305 0.0305 0.5827
31-MAR-2021 QUICKHEAL 186.50 187.20 -0.0037 0.0347 0.0346 0.6610
31-MAR-2021 RADAAN 0.75 0.75 0.0000 0.0645 0.0644 1.2304
31-MAR-2021 RADICO 560.10 563.80 -0.0066 0.0270 0.0269 0.5139
31-MAR-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 RADIOCITY 23.55 23.50 0.0021 0.0270 0.0269 0.5139
31-MAR-2021 RAILTEL 126.80 126.65 0.0012 0.0213 0.0213 0.4069
31-MAR-2021 RAIN 142.85 143.75 -0.0063 0.0346 0.0345 0.6591
31-MAR-2021 RAJESHEXPO 478.75 477.65 0.0023 0.0190 0.0189 0.3611
31-MAR-2021 RAJMET 88.50 88.00 0.0057 0.0224 0.0224 0.4280
31-MAR-2021 RAJRATAN 783.60 776.90 0.0086 0.0278 0.0278 0.5311
31-MAR-2021 RAJRAYON 0.20 0.20 0.0000 0.2665 0.2659 5.0800
31-MAR-2021 RAJSREESUG 17.65 17.05 0.0346 0.0375 0.0375 0.7164
31-MAR-2021 RAJTV 32.05 31.60 0.0141 0.0312 0.0311 0.5942
31-MAR-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 RALLIS 252.80 261.25 -0.0329 0.0241 0.0242 0.4623
31-MAR-2021 RAMANEWS 16.65 16.90 -0.0149 0.0321 0.0320 0.6114
31-MAR-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 RAMASTEEL 70.45 68.55 0.0273 0.0339 0.0339 0.6477
31-MAR-2021 RAMCOCEM 1002.55 985.70 0.0169 0.0209 0.0209 0.3993
31-MAR-2021 RAMCOIND 256.65 256.25 0.0016 0.0263 0.0262 0.5006
31-MAR-2021 RAMCOSYS 529.30 545.95 -0.0310 0.0381 0.0381 0.7279
31-MAR-2021 RAMKY 77.60 75.10 0.0327 0.0422 0.0421 0.8043
31-MAR-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 RAMSARUP 0.75 0.75 0.0000 0.1338 0.1334 2.5486
31-MAR-2021 RANASUG 9.65 9.70 -0.0052 0.0376 0.0375 0.7164
31-MAR-2021 RANEENGINE 261.55 259.60 0.0075 0.0342 0.0341 0.6515
31-MAR-2021 RANEHOLDIN 590.30 595.95 -0.0095 0.0349 0.0348 0.6649
31-MAR-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 RATNAMANI 1901.65 1889.50 0.0064 0.0208 0.0208 0.3974
31-MAR-2021 RAYMOND 361.55 358.90 0.0074 0.0270 0.0269 0.5139
31-MAR-2021 RBL 799.90 799.15 0.0009 0.0298 0.0297 0.5674
31-MAR-2021 RBLBANK 207.55 208.05 -0.0024 0.0388 0.0387 0.7394
31-MAR-2021 RCF 77.45 78.70 -0.0160 0.0349 0.0348 0.6649
31-MAR-2021 RCOM 1.70 1.65 0.0299 0.0449 0.0448 0.8559
31-MAR-2021 RECLTD 131.15 128.55 0.0200 0.0255 0.0255 0.4872
31-MAR-2021 REDINGTON 190.85 187.15 0.0196 0.0367 0.0366 0.6992
31-MAR-2021 REFEX 93.50 91.15 0.0255 0.0433 0.0433 0.8272
31-MAR-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 RELAXO 876.30 882.20 -0.0067 0.0190 0.0190 0.3630
31-MAR-2021 RELCAPITAL 10.75 10.80 -0.0046 0.0415 0.0414 0.7909
31-MAR-2021 RELIANCE 2003.10 2029.30 -0.0130 0.0234 0.0234 0.4471
31-MAR-2021 RELIGARE 87.55 86.30 0.0144 0.0392 0.0391 0.7470
31-MAR-2021 RELINFRA 35.10 35.55 -0.0127 0.0444 0.0443 0.8464
31-MAR-2021 REMSONSIND 143.10 145.55 -0.0170 0.0415 0.0414 0.7909
31-MAR-2021 RENUKA 9.15 9.35 -0.0216 0.0339 0.0339 0.6477
31-MAR-2021 REPCOHOME 337.05 331.55 0.0165 0.0353 0.0353 0.6744
31-MAR-2021 REPL 202.30 204.95 -0.0130 0.0184 0.0184 0.3515
31-MAR-2021 REPRO 349.50 350.40 -0.0026 0.0268 0.0268 0.5120
31-MAR-2021 RESPONIND 167.30 164.60 0.0163 0.0267 0.0266 0.5082
31-MAR-2021 REVATHI 471.10 460.60 0.0225 0.0365 0.0365 0.6973
31-MAR-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 RGL 293.60 287.55 0.0208 0.0322 0.0322 0.6152
31-MAR-2021 RHFL 2.40 2.30 0.0426 0.0426 0.0426 0.8139
31-MAR-2021 RICOAUTO 35.50 35.60 -0.0028 0.0379 0.0378 0.7222
31-MAR-2021 RIIL 364.55 365.90 -0.0037 0.0283 0.0282 0.5388
31-MAR-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 RITES 240.80 241.50 -0.0029 0.0202 0.0202 0.3859
31-MAR-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 RKDL 7.40 7.50 -0.0134 0.0398 0.0397 0.7585
31-MAR-2021 RKEC 60.20 60.55 -0.0058 0.0291 0.0290 0.5540
31-MAR-2021 RKFORGE 522.90 510.20 0.0246 0.0349 0.0349 0.6668
31-MAR-2021 RKMAN 299.30 299.30 0.0000 0.0010 0.0010 0.0191
31-MAR-2021 RMCL 2.30 2.40 -0.0426 0.0333 0.0333 0.6362
31-MAR-2021 RML 372.35 367.55 0.0130 0.0405 0.0404 0.7718
31-MAR-2021 RNAVAL 2.95 2.85 0.0345 0.0440 0.0439 0.8387
31-MAR-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ROHITFERRO 2.90 1.80 0.4769 0.0809 0.0875 1.6717
31-MAR-2021 ROHLTD 62.85 62.75 0.0016 0.0347 0.0347 0.6629
31-MAR-2021 ROLLT 2.25 2.35 -0.0435 0.0418 0.0418 0.7986
31-MAR-2021 ROLTA 3.20 3.35 -0.0458 0.0340 0.0340 0.6496
31-MAR-2021 ROML 89.30 91.95 -0.0292 0.0513 0.0512 0.9782
31-MAR-2021 ROSSARI 1035.75 1043.70 -0.0076 0.0197 0.0197 0.3764
31-MAR-2021 ROSSELLIND 104.90 107.05 -0.0203 0.0319 0.0318 0.6075
31-MAR-2021 ROUTE 1409.85 1424.60 -0.0104 0.0294 0.0294 0.5617
31-MAR-2021 RPGLIFE 387.40 368.00 0.0514 0.0309 0.0311 0.5942
31-MAR-2021 RPOWER 4.35 4.55 -0.0450 0.0460 0.0460 0.8788
31-MAR-2021 RPPINFRA 57.05 57.75 -0.0122 0.0452 0.0451 0.8616
31-MAR-2021 RPSGVENT 337.15 340.40 -0.0096 0.0339 0.0338 0.6457
31-MAR-2021 RSSOFTWARE 24.05 24.85 -0.0327 0.0375 0.0375 0.7164
31-MAR-2021 RSWM 186.60 187.95 -0.0072 0.0337 0.0336 0.6419
31-MAR-2021 RSYSTEMS 113.75 113.75 0.0000 0.0316 0.0315 0.6018
31-MAR-2021 RTNINFRA 5.10 4.90 0.0400 0.0416 0.0415 0.7929
31-MAR-2021 RTNPOWER 2.55 2.65 -0.0385 0.0463 0.0462 0.8826
31-MAR-2021 RUBYMILLS 163.95 167.00 -0.0184 0.0299 0.0298 0.5693
31-MAR-2021 RUCHI 641.85 642.45 -0.0009 0.0315 0.0315 0.6018
31-MAR-2021 RUCHINFRA 5.80 5.85 -0.0086 0.0490 0.0489 0.9342
31-MAR-2021 RUCHIRA 62.35 63.35 -0.0159 0.0345 0.0344 0.6572
31-MAR-2021 RUPA 307.30 307.45 -0.0005 0.0322 0.0321 0.6133
31-MAR-2021 RUSHIL 209.30 212.90 -0.0171 0.0404 0.0403 0.7699
31-MAR-2021 RVHL 15.75 16.20 -0.0282 0.0223 0.0223 0.4260
31-MAR-2021 RVNL 29.10 29.60 -0.0170 0.0313 0.0312 0.5961
31-MAR-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 S&SPOWER 19.05 19.95 -0.0462 0.0529 0.0528 1.0087
31-MAR-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SABEVENTS 1.30 1.30 0.0000 0.0942 0.0940 1.7959
31-MAR-2021 SADBHAV 62.30 62.85 -0.0088 0.0365 0.0364 0.6954
31-MAR-2021 SADBHIN 19.55 19.70 -0.0076 0.0396 0.0395 0.7546
31-MAR-2021 SAFARI 606.15 598.60 0.0125 0.0267 0.0267 0.5101
31-MAR-2021 SAGARDEEP 32.40 31.30 0.0345 0.0319 0.0319 0.6094
31-MAR-2021 SAGCEM 715.05 715.30 -0.0003 0.0295 0.0294 0.5617
31-MAR-2021 SAIL 78.80 79.15 -0.0044 0.0348 0.0347 0.6629
31-MAR-2021 SAKAR 113.10 109.70 0.0305 0.0329 0.0329 0.6286
31-MAR-2021 SAKHTISUG 9.40 9.50 -0.0106 0.0307 0.0306 0.5846
31-MAR-2021 SAKSOFT 360.00 360.70 -0.0019 0.0350 0.0349 0.6668
31-MAR-2021 SAKUMA 4.80 4.70 0.0211 0.0378 0.0377 0.7203
31-MAR-2021 SALASAR 364.20 349.95 0.0399 0.0309 0.0310 0.5923
31-MAR-2021 SALONA 93.50 95.60 -0.0222 0.0420 0.0420 0.8024
31-MAR-2021 SALSTEEL 3.10 3.25 -0.0473 0.0372 0.0373 0.7126
31-MAR-2021 SALZERELEC 122.45 127.60 -0.0412 0.0361 0.0361 0.6897
31-MAR-2021 SAMBHAAV 2.00 2.10 -0.0488 0.0395 0.0396 0.7566
31-MAR-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SANCO 7.60 7.25 0.0471 0.0434 0.0434 0.8292
31-MAR-2021 SANDESH 648.15 655.65 -0.0115 0.0241 0.0240 0.4585
31-MAR-2021 SANDHAR 205.40 206.20 -0.0039 0.0239 0.0239 0.4566
31-MAR-2021 SANGAMIND 74.50 74.75 -0.0034 0.0365 0.0364 0.6954
31-MAR-2021 SANGHIIND 42.50 42.50 0.0000 0.0384 0.0383 0.7317
31-MAR-2021 SANGHVIFOR 19.35 18.90 0.0235 0.0427 0.0427 0.8158
31-MAR-2021 SANGHVIMOV 100.45 101.80 -0.0134 0.0348 0.0347 0.6629
31-MAR-2021 SANGINITA 19.25 20.05 -0.0407 0.0360 0.0360 0.6878
31-MAR-2021 SANOFI 7884.25 7877.60 0.0008 0.0151 0.0150 0.2866
31-MAR-2021 SANWARIA 0.55 0.60 -0.0870 0.0461 0.0464 0.8865
31-MAR-2021 SARDAEN 418.65 423.45 -0.0114 0.0339 0.0339 0.6477
31-MAR-2021 SAREGAMA 1595.05 1592.85 0.0014 0.0356 0.0356 0.6801
31-MAR-2021 SARLAPOLY 24.10 24.05 0.0021 0.0385 0.0384 0.7336
31-MAR-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SASKEN 874.15 871.60 0.0029 0.0282 0.0281 0.5368
31-MAR-2021 SASTASUNDR 116.65 114.00 0.0230 0.0357 0.0357 0.6820
31-MAR-2021 SATIA 81.45 82.65 -0.0146 0.0281 0.0280 0.5349
31-MAR-2021 SATIN 85.80 83.65 0.0254 0.0337 0.0336 0.6419
31-MAR-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SBICARD 928.30 940.70 -0.0133 0.0211 0.0211 0.4031
31-MAR-2021 SBIETFIT 257.59 259.12 -0.0059 0.0100 0.0100 0.1910
31-MAR-2021 SBIETFPB 179.63 182.11 -0.0137 0.0218 0.0218 0.4165
31-MAR-2021 SBIETFQLTY 126.79 127.59 -0.0063 0.0133 0.0133 0.2541
31-MAR-2021 SBILIFE 880.85 872.15 0.0099 0.0222 0.0222 0.4241
31-MAR-2021 SBIN 364.30 360.80 0.0097 0.0275 0.0274 0.5235
31-MAR-2021 SCAPDVR 1.70 1.65 0.0299 0.0797 0.0796 1.5208
31-MAR-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SCHAEFFLER 5442.00 5389.05 0.0098 0.0171 0.0171 0.3267
31-MAR-2021 SCHAND 106.35 109.15 -0.0260 0.0384 0.0384 0.7336
31-MAR-2021 SCHNEIDER 94.40 94.40 0.0000 0.0319 0.0318 0.6075
31-MAR-2021 SCI 110.70 113.45 -0.0245 0.0375 0.0375 0.7164
31-MAR-2021 SDBL 32.50 32.70 -0.0061 0.0347 0.0346 0.6610
31-MAR-2021 SEAMECLTD 439.25 442.65 -0.0077 0.0308 0.0307 0.5865
31-MAR-2021 SECURKLOUD 76.40 78.25 -0.0239 0.0292 0.0292 0.5579
31-MAR-2021 SELAN 134.30 133.35 0.0071 0.0296 0.0296 0.5655
31-MAR-2021 SEPOWER 3.90 4.00 -0.0253 0.0447 0.0447 0.8540
31-MAR-2021 SEQUENT 240.90 240.85 0.0002 0.0312 0.0312 0.5961
31-MAR-2021 SESHAPAPER 161.75 161.25 0.0031 0.0301 0.0301 0.5751
31-MAR-2021 SETCO 13.90 13.85 0.0036 0.0358 0.0357 0.6820
31-MAR-2021 SETF10GILT 199.50 199.50 0.0000 0.0173 0.0172 0.3286
31-MAR-2021 SETFGOLD 3940.25 3952.65 -0.0031 0.0099 0.0099 0.1891
31-MAR-2021 SETFNIF50 149.28 150.30 -0.0068 0.0142 0.0141 0.2694
31-MAR-2021 SETFNIFBK 332.77 337.33 -0.0136 0.0208 0.0207 0.3955
31-MAR-2021 SETFNN50 356.00 354.71 0.0036 0.0135 0.0135 0.2579
31-MAR-2021 SETUINFRA 0.80 0.75 0.0645 0.0484 0.0485 0.9266
31-MAR-2021 SEYAIND 49.95 51.40 -0.0286 0.0369 0.0368 0.7031
31-MAR-2021 SEZAL 3.65 3.80 -0.0403 0.1673 0.1669 3.1886
31-MAR-2021 SFL 1976.95 1960.60 0.0083 0.0198 0.0198 0.3783
31-MAR-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SGL 8.15 8.45 -0.0361 0.0411 0.0411 0.7852
31-MAR-2021 SHAHALLOYS 8.15 9.00 -0.0992 0.0589 0.0591 1.1291
31-MAR-2021 SHAKTIPUMP 516.45 526.55 -0.0194 0.0359 0.0358 0.6840
31-MAR-2021 SHALBY 100.80 102.90 -0.0206 0.0331 0.0331 0.6324
31-MAR-2021 SHALPAINTS 97.80 96.55 0.0129 0.0346 0.0346 0.6610
31-MAR-2021 SHANKARA 411.25 421.70 -0.0251 0.0385 0.0384 0.7336
31-MAR-2021 SHANTIGEAR 127.20 125.60 0.0127 0.0291 0.0290 0.5540
31-MAR-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SHARDACROP 286.85 290.35 -0.0121 0.0301 0.0300 0.5731
31-MAR-2021 SHARDAMOTR 1964.10 1991.65 -0.0139 0.0384 0.0383 0.7317
31-MAR-2021 SHAREINDIA 262.75 261.00 0.0067 0.0243 0.0242 0.4623
31-MAR-2021 SHARIABEES 368.49 359.79 0.0239 0.0209 0.0209 0.3993
31-MAR-2021 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SHEMAROO 65.10 64.90 0.0031 0.0372 0.0371 0.7088
31-MAR-2021 SHIL 271.60 270.45 0.0042 0.0344 0.0343 0.6553
31-MAR-2021 SHILPAMED 333.80 335.70 -0.0057 0.0301 0.0300 0.5731
31-MAR-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SHIVAMAUTO 18.00 18.30 -0.0165 0.0336 0.0335 0.6400
31-MAR-2021 SHIVAMILLS 42.65 42.75 -0.0023 0.0355 0.0354 0.6763
31-MAR-2021 SHIVATEX 140.75 134.85 0.0428 0.0394 0.0395 0.7546
31-MAR-2021 SHK 111.45 111.80 -0.0031 0.0301 0.0300 0.5731
31-MAR-2021 SHOPERSTOP 215.00 212.75 0.0105 0.0292 0.0291 0.5560
31-MAR-2021 SHRADHA 42.95 41.20 0.0416 0.0206 0.0207 0.3955
31-MAR-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SHREDIGCEM 61.80 62.75 -0.0153 0.0332 0.0331 0.6324
31-MAR-2021 SHREECEM 29465.65 29094.60 0.0127 0.0224 0.0223 0.4260
31-MAR-2021 SHREEPUSHK 136.95 135.85 0.0081 0.0325 0.0324 0.6190
31-MAR-2021 SHREERAMA 10.10 9.85 0.0251 0.0404 0.0403 0.7699
31-MAR-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SHRENIK 1.85 1.90 -0.0267 0.0390 0.0390 0.7451
31-MAR-2021 SHREYANIND 101.35 101.05 0.0030 0.0356 0.0355 0.6782
31-MAR-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SHREYAS 71.05 73.50 -0.0339 0.0366 0.0365 0.6973
31-MAR-2021 SHRIPISTON 796.10 837.60 -0.0508 0.0265 0.0267 0.5101
31-MAR-2021 SHRIRAMCIT 1363.75 1366.55 -0.0021 0.0275 0.0275 0.5254
31-MAR-2021 SHRIRAMEPC 4.00 4.00 0.0000 0.0410 0.0409 0.7814
31-MAR-2021 SHYAMCENT 5.20 5.30 -0.0190 0.0362 0.0361 0.6897
31-MAR-2021 SICAGEN 14.40 14.55 -0.0104 0.0337 0.0336 0.6419
31-MAR-2021 SICAL 10.40 9.95 0.0442 0.0417 0.0417 0.7967
31-MAR-2021 SIEMENS 1844.00 1832.75 0.0061 0.0206 0.0206 0.3936
31-MAR-2021 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SIGIND 30.05 30.65 -0.0198 0.0401 0.0401 0.7661
31-MAR-2021 SIL 19.70 20.25 -0.0275 0.0321 0.0320 0.6114
31-MAR-2021 SILGO 56.30 46.95 0.1816 0.0267 0.0296 0.5655
31-MAR-2021 SILINV 194.30 189.35 0.0258 0.0307 0.0306 0.5846
31-MAR-2021 SILLYMONKS 18.70 18.85 -0.0080 0.0278 0.0277 0.5292
31-MAR-2021 SIMBHALS 7.25 7.00 0.0351 0.0328 0.0328 0.6266
31-MAR-2021 SIMPLEXINF 30.55 30.50 0.0016 0.0328 0.0328 0.6266
31-MAR-2021 SINTERCOM 80.00 80.00 0.0000 0.0142 0.0141 0.2694
31-MAR-2021 SINTEX 3.35 3.50 -0.0438 0.0464 0.0464 0.8865
31-MAR-2021 SIRCA 315.90 319.60 -0.0116 0.0274 0.0274 0.5235
31-MAR-2021 SIS 390.15 397.65 -0.0190 0.0251 0.0251 0.4795
31-MAR-2021 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SITINET 0.85 0.90 -0.0572 0.0479 0.0480 0.9170
31-MAR-2021 SIYSIL 186.40 189.90 -0.0186 0.0311 0.0311 0.5942
31-MAR-2021 SJVN 26.05 26.50 -0.0171 0.0183 0.0183 0.3496
31-MAR-2021 SKFINDIA 2249.40 2223.15 0.0117 0.0228 0.0227 0.4337
31-MAR-2021 SKIL 2.55 2.65 -0.0385 0.0453 0.0452 0.8635
31-MAR-2021 SKIPPER 61.05 61.05 0.0000 0.0388 0.0387 0.7394
31-MAR-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SKMEGGPROD 46.75 49.60 -0.0592 0.0337 0.0338 0.6457
31-MAR-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SMARTLINK 83.70 84.75 -0.0125 0.0319 0.0318 0.6075
31-MAR-2021 SMCGLOBAL 68.85 69.00 -0.0022 0.0124 0.0123 0.2350
31-MAR-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SMLISUZU 452.45 454.85 -0.0053 0.0286 0.0285 0.5445
31-MAR-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SMSLIFE 491.85 489.40 0.0050 0.0365 0.0364 0.6954
31-MAR-2021 SMSPHARMA 124.25 123.45 0.0065 0.0325 0.0325 0.6209
31-MAR-2021 SNOWMAN 43.80 44.40 -0.0136 0.0400 0.0399 0.7623
31-MAR-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SOBHA 436.90 451.35 -0.0325 0.0311 0.0311 0.5942
31-MAR-2021 SOLARA 1393.15 1352.90 0.0293 0.0359 0.0359 0.6859
31-MAR-2021 SOLARINDS 1282.30 1300.35 -0.0140 0.0170 0.0170 0.3248
31-MAR-2021 SOMANYCERA 426.95 418.30 0.0205 0.0330 0.0330 0.6305
31-MAR-2021 SOMATEX 5.70 5.95 -0.0429 0.0430 0.0430 0.8215
31-MAR-2021 SOMICONVEY 30.75 30.70 0.0016 0.0467 0.0466 0.8903
31-MAR-2021 SONATSOFTW 509.20 505.85 0.0066 0.0260 0.0260 0.4967
31-MAR-2021 SOPHIA 9.90 9.90 0.0000 0.0007 0.0007 0.0134
31-MAR-2021 SORILINFRA 138.00 143.25 -0.0373 0.0502 0.0501 0.9572
31-MAR-2021 SOTL 977.05 994.05 -0.0172 0.0244 0.0244 0.4662
31-MAR-2021 SOUTHBANK 8.25 8.20 0.0061 0.0309 0.0308 0.5884
31-MAR-2021 SOUTHWEST 53.40 54.40 -0.0186 0.0346 0.0345 0.6591
31-MAR-2021 SPAL 153.10 152.90 0.0013 0.0384 0.0383 0.7317
31-MAR-2021 SPANDANA 606.05 591.50 0.0243 0.0295 0.0294 0.5617
31-MAR-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SPARC 142.10 144.90 -0.0195 0.0303 0.0302 0.5770
31-MAR-2021 SPECIALITY 38.00 40.20 -0.0563 0.0353 0.0354 0.6763
31-MAR-2021 SPENCERS 70.60 70.15 0.0064 0.0327 0.0327 0.6247
31-MAR-2021 SPENTEX 0.75 0.75 0.0000 0.0872 0.0870 1.6621
31-MAR-2021 SPIC 29.35 29.00 0.0120 0.0375 0.0374 0.7145
31-MAR-2021 SPICEJET 69.30 68.35 0.0138 0.0311 0.0311 0.5942
31-MAR-2021 SPLIL 33.20 33.85 -0.0194 0.0410 0.0410 0.7833
31-MAR-2021 SPMLINFRA 9.85 9.65 0.0205 0.0376 0.0375 0.7164
31-MAR-2021 SPTL 3.30 3.45 -0.0445 0.0467 0.0467 0.8922
31-MAR-2021 SPYL 0.40 0.40 0.0000 0.1011 0.1008 1.9258
31-MAR-2021 SREEL 148.75 155.50 -0.0444 0.0264 0.0265 0.5063
31-MAR-2021 SREINFRA 5.05 5.15 -0.0196 0.0419 0.0418 0.7986
31-MAR-2021 SRF 5410.70 5402.90 0.0014 0.0241 0.0241 0.4604
31-MAR-2021 SRHHYPOLTD 236.05 233.60 0.0104 0.0357 0.0356 0.6801
31-MAR-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SRIPIPES 172.35 173.20 -0.0049 0.0327 0.0326 0.6228
31-MAR-2021 SRPL 28.35 28.45 -0.0035 0.0242 0.0242 0.4623
31-MAR-2021 SRTRANSFIN 1422.30 1420.60 0.0012 0.0382 0.0381 0.7279
31-MAR-2021 SSWL 698.45 674.95 0.0342 0.0253 0.0253 0.4834
31-MAR-2021 STAR 844.70 868.05 -0.0273 0.0348 0.0348 0.6649
31-MAR-2021 STARCEMENT 96.75 96.40 0.0036 0.0242 0.0241 0.4604
31-MAR-2021 STARPAPER 120.10 121.50 -0.0116 0.0333 0.0333 0.6362
31-MAR-2021 STCINDIA 74.40 75.65 -0.0167 0.0345 0.0344 0.6572
31-MAR-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 STEELCITY 35.15 36.20 -0.0294 0.0341 0.0341 0.6515
31-MAR-2021 STEELXIND 62.30 55.95 0.1075 0.0318 0.0326 0.6228
31-MAR-2021 STEL 82.35 81.35 0.0122 0.0330 0.0329 0.6286
31-MAR-2021 STERTOOLS 195.65 195.00 0.0033 0.0297 0.0296 0.5655
31-MAR-2021 STLTECH 194.20 198.15 -0.0201 0.0343 0.0343 0.6553
31-MAR-2021 STOVEKRAFT 458.20 457.10 0.0024 0.0143 0.0143 0.2732
31-MAR-2021 SUBCAPCITY 17.45 18.35 -0.0503 0.0335 0.0336 0.6419
31-MAR-2021 SUBEXLTD 35.55 35.95 -0.0112 0.0320 0.0320 0.6114
31-MAR-2021 SUBROS 309.05 307.20 0.0060 0.0315 0.0314 0.5999
31-MAR-2021 SUDARSCHEM 518.20 521.80 -0.0069 0.0257 0.0257 0.4910
31-MAR-2021 SUMEETINDS 4.95 4.65 0.0625 0.0379 0.0380 0.7260
31-MAR-2021 SUMICHEM 290.70 285.00 0.0198 0.0230 0.0230 0.4394
31-MAR-2021 SUMIT 9.55 9.75 -0.0207 0.0316 0.0315 0.6018
31-MAR-2021 SUMMITSEC 539.90 535.00 0.0091 0.0218 0.0217 0.4146
31-MAR-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SUNCLAYLTD 3081.25 3100.60 -0.0063 0.0276 0.0275 0.5254
31-MAR-2021 SUNDARAM 1.25 1.25 0.0000 0.0355 0.0354 0.6763
31-MAR-2021 SUNDARMFIN 2570.55 2536.95 0.0132 0.0255 0.0254 0.4853
31-MAR-2021 SUNDARMHLD 76.00 76.55 -0.0072 0.0278 0.0277 0.5292
31-MAR-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SUNDRMBRAK 351.30 343.40 0.0227 0.0326 0.0326 0.6228
31-MAR-2021 SUNDRMFAST 800.45 773.35 0.0344 0.0246 0.0246 0.4700
31-MAR-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SUNFLAG 62.65 62.55 0.0016 0.0367 0.0366 0.6992
31-MAR-2021 SUNPHARMA 597.80 597.70 0.0002 0.0214 0.0213 0.4069
31-MAR-2021 SUNTECK 280.30 278.80 0.0054 0.0306 0.0305 0.5827
31-MAR-2021 SUNTV 470.30 463.85 0.0138 0.0259 0.0259 0.4948
31-MAR-2021 SUPERHOUSE 122.70 125.20 -0.0202 0.0351 0.0350 0.6687
31-MAR-2021 SUPERSPIN 4.05 4.25 -0.0482 0.0378 0.0379 0.7241
31-MAR-2021 SUPPETRO 417.95 408.30 0.0234 0.0274 0.0274 0.5235
31-MAR-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SUPRAJIT 275.50 270.25 0.0192 0.0266 0.0266 0.5082
31-MAR-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 SUPREMEENG 26.90 26.85 0.0019 0.0204 0.0203 0.3878
31-MAR-2021 SUPREMEIND 2042.15 2027.25 0.0073 0.0243 0.0242 0.4623
31-MAR-2021 SURANASOL 9.15 9.30 -0.0163 0.0384 0.0383 0.7317
31-MAR-2021 SURANAT&P 4.10 4.15 -0.0121 0.0458 0.0457 0.8731
31-MAR-2021 SURYALAXMI 29.55 30.75 -0.0398 0.0414 0.0414 0.7909
31-MAR-2021 SURYAROSNI 344.95 344.45 0.0015 0.0350 0.0349 0.6668
31-MAR-2021 SURYODAY 273.70 270.75 0.0108 0.0018 0.0019 0.0363
31-MAR-2021 SUTLEJTEX 39.30 39.50 -0.0051 0.0346 0.0345 0.6591
31-MAR-2021 SUULD 202.20 192.60 0.0486 0.0235 0.0237 0.4528
31-MAR-2021 SUVEN 70.60 71.15 -0.0078 0.0426 0.0425 0.8120
31-MAR-2021 SUVENPHAR 496.75 479.85 0.0346 0.0284 0.0284 0.5426
31-MAR-2021 SUVIDHAA 105.05 110.00 -0.0460 0.0000 0.0033 0.0630
31-MAR-2021 SUZLON 5.00 5.25 -0.0488 0.0409 0.0409 0.7814
31-MAR-2021 SWANENERGY 135.70 134.20 0.0111 0.0247 0.0247 0.4719
31-MAR-2021 SWARAJENG 1312.05 1295.15 0.0130 0.0201 0.0201 0.3840
31-MAR-2021 SWELECTES 201.50 202.30 -0.0040 0.0359 0.0358 0.6840
31-MAR-2021 SWSOLAR 258.35 251.80 0.0257 0.0413 0.0413 0.7890
31-MAR-2021 SYMPHONY 1264.90 1277.55 -0.0100 0.0261 0.0261 0.4986
31-MAR-2021 SYNCOM 2.30 2.30 0.0000 0.0597 0.0596 1.1387
31-MAR-2021 SYNGENE 543.45 534.55 0.0165 0.0209 0.0209 0.3993
31-MAR-2021 TAINWALCHM 57.10 57.95 -0.0148 0.0423 0.0422 0.8062
31-MAR-2021 TAJGVK 109.25 109.70 -0.0041 0.0306 0.0306 0.5846
31-MAR-2021 TAKE 44.90 45.40 -0.0111 0.0324 0.0323 0.6171
31-MAR-2021 TALBROAUTO 203.80 202.25 0.0076 0.0363 0.0363 0.6935
31-MAR-2021 TANLA 813.70 804.65 0.0112 0.0354 0.0354 0.6763
31-MAR-2021 TANTIACONS 2.85 2.50 0.1310 0.1091 0.1093 2.0882
31-MAR-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 TARC 29.05 28.95 0.0034 0.0234 0.0233 0.4451
31-MAR-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 TARMAT 43.25 43.60 -0.0081 0.0404 0.0403 0.7699
31-MAR-2021 TASTYBITE 14276.00 13948.10 0.0232 0.0273 0.0273 0.5216
31-MAR-2021 TATACHEM 751.75 752.25 -0.0007 0.0247 0.0246 0.4700
31-MAR-2021 TATACOFFEE 119.95 121.90 -0.0161 0.0257 0.0256 0.4891
31-MAR-2021 TATACOMM 1062.80 1091.45 -0.0266 0.0297 0.0297 0.5674
31-MAR-2021 TATACONSUM 638.90 628.90 0.0158 0.0244 0.0243 0.4643
31-MAR-2021 TATAELXSI 2692.95 2688.55 0.0016 0.0313 0.0312 0.5961
31-MAR-2021 TATAINVEST 1035.55 1042.80 -0.0070 0.0214 0.0214 0.4088
31-MAR-2021 TATAMETALI 815.80 797.25 0.0230 0.0306 0.0306 0.5846
31-MAR-2021 TATAMOTORS 301.80 297.05 0.0159 0.0361 0.0360 0.6878
31-MAR-2021 TATAMTRDVR 128.05 129.05 -0.0078 0.0362 0.0361 0.6897
31-MAR-2021 TATAPOWER 103.25 103.60 -0.0034 0.0275 0.0274 0.5235
31-MAR-2021 TATASTEEL 811.85 800.00 0.0147 0.0285 0.0284 0.5426
31-MAR-2021 TATASTLBSL 52.15 51.05 0.0213 0.0307 0.0306 0.5846
31-MAR-2021 TATASTLLP 722.95 711.15 0.0165 0.0351 0.0350 0.6687
31-MAR-2021 TBZ 62.15 61.85 0.0048 0.0412 0.0411 0.7852
31-MAR-2021 TCI 256.15 262.25 -0.0235 0.0249 0.0249 0.4757
31-MAR-2021 TCIDEVELOP 305.95 296.35 0.0319 0.0305 0.0305 0.5827
31-MAR-2021 TCIEXP 946.85 912.70 0.0367 0.0238 0.0239 0.4566
31-MAR-2021 TCIFINANCE 4.65 4.75 -0.0213 0.0377 0.0376 0.7183
31-MAR-2021 TCNSBRANDS 506.85 500.35 0.0129 0.0288 0.0287 0.5483
31-MAR-2021 TCPLPACK 445.90 366.40 0.1964 0.0318 0.0346 0.6610
31-MAR-2021 TCS 3177.85 3158.60 0.0061 0.0187 0.0187 0.3573
31-MAR-2021 TDPOWERSYS 148.20 150.60 -0.0161 0.0288 0.0288 0.5502
31-MAR-2021 TEAMLEASE 3771.55 3681.55 0.0242 0.0262 0.0262 0.5006
31-MAR-2021 TECHIN 2.65 2.80 -0.0551 0.0569 0.0569 1.0871
31-MAR-2021 TECHM 991.45 1016.90 -0.0253 0.0225 0.0225 0.4299
31-MAR-2021 TECHNOE 306.80 293.10 0.0457 0.0301 0.0302 0.5770
31-MAR-2021 TEJASNET 158.95 158.05 0.0057 0.0399 0.0398 0.7604
31-MAR-2021 TERASOFT 37.90 36.70 0.0322 0.0452 0.0451 0.8616
31-MAR-2021 TEXINFRA 70.00 71.05 -0.0149 0.0349 0.0348 0.6649
31-MAR-2021 TEXMOPIPES 24.80 25.15 -0.0140 0.0403 0.0402 0.7680
31-MAR-2021 TEXRAIL 26.70 26.80 -0.0037 0.0343 0.0342 0.6534
31-MAR-2021 TFCILTD 61.60 60.10 0.0247 0.0317 0.0316 0.6037
31-MAR-2021 TFL 2.40 2.35 0.0211 0.0519 0.0518 0.9896
31-MAR-2021 TGBHOTELS 4.25 4.40 -0.0347 0.0554 0.0553 1.0565
31-MAR-2021 THANGAMAYL 585.40 598.60 -0.0223 0.0321 0.0320 0.6114
31-MAR-2021 THEINVEST 91.35 92.75 -0.0152 0.0346 0.0345 0.6591
31-MAR-2021 THEMISMED 281.30 280.20 0.0039 0.0310 0.0309 0.5903
31-MAR-2021 THERMAX 1343.60 1337.15 0.0048 0.0221 0.0221 0.4222
31-MAR-2021 THIRUSUGAR 6.50 6.75 -0.0377 0.0564 0.0563 1.0756
31-MAR-2021 THOMASCOOK 49.10 49.00 0.0020 0.0376 0.0375 0.7164
31-MAR-2021 THOMASCOTT 6.00 6.00 0.0000 0.0883 0.0881 1.6831
31-MAR-2021 THYROCARE 902.60 874.20 0.0320 0.0274 0.0275 0.5254
31-MAR-2021 TI 29.45 29.90 -0.0152 0.0326 0.0326 0.6228
31-MAR-2021 TIDEWATER 4323.00 4401.85 -0.0181 0.0155 0.0156 0.2980
31-MAR-2021 TIIL 393.50 380.15 0.0345 0.0338 0.0338 0.6457
31-MAR-2021 TIINDIA 1193.30 1163.85 0.0250 0.0266 0.0266 0.5082
31-MAR-2021 TIJARIA 6.40 6.40 0.0000 0.0362 0.0361 0.6897
31-MAR-2021 TIL 151.80 153.90 -0.0137 0.0311 0.0310 0.5923
31-MAR-2021 TIMESGTY 23.75 24.10 -0.0146 0.0422 0.0421 0.8043
31-MAR-2021 TIMETECHNO 60.55 59.80 0.0125 0.0315 0.0314 0.5999
31-MAR-2021 TIMKEN 1296.45 1273.90 0.0175 0.0262 0.0261 0.4986
31-MAR-2021 TINPLATE 160.55 158.80 0.0110 0.0316 0.0315 0.6018
31-MAR-2021 TIPSINDLTD 473.65 480.05 -0.0134 0.0413 0.0412 0.7871
31-MAR-2021 TIRUMALCHM 85.55 86.65 -0.0128 0.0359 0.0359 0.6859
31-MAR-2021 TIRUPATIFL 25.90 26.00 -0.0039 0.0258 0.0258 0.4929
31-MAR-2021 TITAN 1558.05 1552.20 0.0038 0.0222 0.0222 0.4241
31-MAR-2021 TMRVL 12.10 12.35 -0.0205 0.0351 0.0350 0.6687
31-MAR-2021 TNPETRO 48.80 48.40 0.0082 0.0298 0.0297 0.5674
31-MAR-2021 TNPL 146.55 146.90 -0.0024 0.0237 0.0236 0.4509
31-MAR-2021 TNTELE 4.75 4.60 0.0321 0.0908 0.0906 1.7309
31-MAR-2021 TOKYOPLAST 70.05 70.05 0.0000 0.0295 0.0294 0.5617
31-MAR-2021 TORNTPHARM 2544.90 2529.30 0.0061 0.0215 0.0214 0.4088
31-MAR-2021 TORNTPOWER 423.80 421.65 0.0051 0.0210 0.0210 0.4012
31-MAR-2021 TOTAL 43.45 43.70 -0.0057 0.0359 0.0359 0.6859
31-MAR-2021 TOUCHWOOD 114.45 120.45 -0.0511 0.0319 0.0320 0.6114
31-MAR-2021 TPLPLASTEH 153.40 148.25 0.0341 0.0356 0.0355 0.6782
31-MAR-2021 TREEHOUSE 7.25 6.95 0.0423 0.0346 0.0347 0.6629
31-MAR-2021 TREJHARA 29.70 29.70 0.0000 0.0451 0.0450 0.8597
31-MAR-2021 TRENT 751.05 760.65 -0.0127 0.0288 0.0287 0.5483
31-MAR-2021 TRF 85.05 83.90 0.0136 0.0337 0.0336 0.6419
31-MAR-2021 TRIDENT 14.05 14.20 -0.0106 0.0363 0.0362 0.6916
31-MAR-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 TRIGYN 62.05 63.20 -0.0184 0.0376 0.0375 0.7164
31-MAR-2021 TRIL 16.35 16.25 0.0061 0.0425 0.0424 0.8101
31-MAR-2021 TRITURBINE 101.80 102.10 -0.0029 0.0317 0.0316 0.6037
31-MAR-2021 TRIVENI 84.50 85.00 -0.0059 0.0304 0.0304 0.5808
31-MAR-2021 TTKHLTCARE 494.65 494.45 0.0004 0.0291 0.0290 0.5540
31-MAR-2021 TTKPRESTIG 7252.45 7344.70 -0.0126 0.0241 0.0241 0.4604
31-MAR-2021 TTL 45.10 46.05 -0.0208 0.0314 0.0314 0.5999
31-MAR-2021 TTML 14.10 13.45 0.0472 0.0427 0.0428 0.8177
31-MAR-2021 TV18BRDCST 28.75 29.15 -0.0138 0.0343 0.0343 0.6553
31-MAR-2021 TVSELECT 128.20 127.30 0.0070 0.0355 0.0354 0.6763
31-MAR-2021 TVSMOTOR 585.05 575.20 0.0170 0.0237 0.0237 0.4528
31-MAR-2021 TVSSRICHAK 1775.10 1771.75 0.0019 0.0282 0.0281 0.5368
31-MAR-2021 TVTODAY 265.45 265.35 0.0004 0.0253 0.0252 0.4814
31-MAR-2021 TVVISION 2.60 2.40 0.0800 0.0503 0.0505 0.9648
31-MAR-2021 TWL 44.55 44.70 -0.0034 0.0333 0.0332 0.6343
31-MAR-2021 UBL 1241.45 1227.45 0.0113 0.0209 0.0208 0.3974
31-MAR-2021 UCALFUEL 139.90 140.35 -0.0032 0.0320 0.0319 0.6094
31-MAR-2021 UCOBANK 11.00 10.95 0.0046 0.0262 0.0262 0.5006
31-MAR-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 UFLEX 377.95 373.80 0.0110 0.0279 0.0279 0.5330
31-MAR-2021 UFO 69.75 70.05 -0.0043 0.0283 0.0282 0.5388
31-MAR-2021 UGARSUGAR 17.35 16.60 0.0442 0.0307 0.0308 0.5884
31-MAR-2021 UJAAS 2.45 2.50 -0.0202 0.0411 0.0410 0.7833
31-MAR-2021 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 UJJIVAN 210.35 209.90 0.0021 0.0317 0.0317 0.6056
31-MAR-2021 UJJIVANSFB 30.50 30.20 0.0099 0.0262 0.0262 0.5006
31-MAR-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ULTRACEMCO 6737.95 6785.95 -0.0071 0.0217 0.0217 0.4146
31-MAR-2021 UMANGDAIRY 59.40 57.35 0.0351 0.0346 0.0346 0.6610
31-MAR-2021 UMESLTD 3.40 3.35 0.0148 0.0700 0.0698 1.3335
31-MAR-2021 UNICHEMLAB 310.50 311.25 -0.0024 0.0314 0.0313 0.5980
31-MAR-2021 UNIDT 262.55 260.95 0.0061 0.0177 0.0177 0.3382
31-MAR-2021 UNIENTER 85.15 85.95 -0.0094 0.0296 0.0296 0.5655
31-MAR-2021 UNIONBANK 34.05 34.10 -0.0015 0.0279 0.0279 0.5330
31-MAR-2021 UNITECH 1.65 1.70 -0.0299 0.0391 0.0390 0.7451
31-MAR-2021 UNITEDTEA 298.10 300.40 -0.0077 0.0265 0.0264 0.5044
31-MAR-2021 UNITY 0.75 0.80 -0.0645 0.0919 0.0918 1.7538
31-MAR-2021 UNIVASTU 38.00 36.20 0.0485 0.0331 0.0332 0.6343
31-MAR-2021 UNIVCABLES 136.40 138.00 -0.0117 0.0335 0.0334 0.6381
31-MAR-2021 UNIVPHOTO 158.40 163.65 -0.0326 0.0328 0.0328 0.6266
31-MAR-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 UPELECT 172.70 172.70 0.0000 0.2925 0.2918 5.5748
31-MAR-2021 UPL 641.85 628.00 0.0218 0.0301 0.0300 0.5731
31-MAR-2021 URJA 6.55 6.40 0.0232 0.0378 0.0378 0.7222
31-MAR-2021 USHAMART 33.05 33.20 -0.0045 0.0371 0.0370 0.7069
31-MAR-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 UTIAMC 582.95 570.05 0.0224 0.0108 0.0109 0.2082
31-MAR-2021 UTIBANKETF 33.14 33.37 -0.0069 0.0161 0.0161 0.3076
31-MAR-2021 UTINEXT50 36.78 36.16 0.0170 0.0217 0.0217 0.4146
31-MAR-2021 UTINIFTETF 1528.47 1539.16 -0.0070 0.0157 0.0157 0.2999
31-MAR-2021 UTISENSETF 515.47 522.17 -0.0129 0.0172 0.0172 0.3286
31-MAR-2021 UTISXN50 40.60 39.50 0.0275 0.0360 0.0359 0.6859
31-MAR-2021 UTTAMSTL 7.70 8.30 -0.0750 0.0373 0.0376 0.7183
31-MAR-2021 UTTAMSUGAR 91.00 89.60 0.0155 0.0333 0.0333 0.6362
31-MAR-2021 V2RETAIL 125.85 121.85 0.0323 0.0357 0.0357 0.6820
31-MAR-2021 VADILALIND 895.70 889.35 0.0071 0.0249 0.0249 0.4757
31-MAR-2021 VAIBHAVGBL 3841.50 3667.55 0.0463 0.0318 0.0319 0.6094
31-MAR-2021 VAISHALI 32.60 32.80 -0.0061 0.0352 0.0351 0.6706
31-MAR-2021 VAKRANGEE 56.05 53.40 0.0484 0.0383 0.0384 0.7336
31-MAR-2021 VALIANTORG 1292.00 1146.90 0.1191 0.0175 0.0194 0.3706
31-MAR-2021 VARDHACRLC 36.65 36.65 0.0000 0.0241 0.0241 0.4604
31-MAR-2021 VARDMNPOLY 17.15 17.30 -0.0087 0.0462 0.0461 0.8807
31-MAR-2021 VARROC 364.85 375.60 -0.0290 0.0329 0.0329 0.6286
31-MAR-2021 VASCONEQ 18.15 18.70 -0.0299 0.0404 0.0403 0.7699
31-MAR-2021 VASWANI 9.95 9.75 0.0203 0.0492 0.0491 0.9381
31-MAR-2021 VBL 1003.05 1015.70 -0.0125 0.0244 0.0243 0.4643
31-MAR-2021 VEDL 228.75 230.10 -0.0059 0.0321 0.0320 0.6114
31-MAR-2021 VENKEYS 1555.55 1562.85 -0.0047 0.0309 0.0308 0.5884
31-MAR-2021 VENUSREM 274.80 286.55 -0.0419 0.0390 0.0390 0.7451
31-MAR-2021 VERTOZ 271.40 277.80 -0.0233 0.0240 0.0240 0.4585
31-MAR-2021 VESUVIUS 962.85 958.25 0.0048 0.0217 0.0216 0.4127
31-MAR-2021 VETO 116.05 115.30 0.0065 0.0383 0.0382 0.7298
31-MAR-2021 VGUARD 252.35 246.30 0.0243 0.0210 0.0211 0.4031
31-MAR-2021 VHL 1758.60 1746.90 0.0067 0.0268 0.0267 0.5101
31-MAR-2021 VICEROY 2.05 2.05 0.0000 0.0383 0.0382 0.7298
31-MAR-2021 VIDEOIND 4.10 4.30 -0.0476 0.0463 0.0463 0.8846
31-MAR-2021 VIDHIING 212.50 201.40 0.0536 0.0363 0.0364 0.6954
31-MAR-2021 VIJIFIN 0.70 0.65 0.0741 0.0720 0.0720 1.3756
31-MAR-2021 VIKASECO 2.25 2.20 0.0225 0.0449 0.0448 0.8559
31-MAR-2021 VIKASMCORP 2.95 3.05 -0.0333 0.0391 0.0391 0.7470
31-MAR-2021 VIKASPROP 2.35 2.30 0.0215 0.0340 0.0339 0.6477
31-MAR-2021 VIKASWSP 5.95 6.15 -0.0331 0.0375 0.0375 0.7164
31-MAR-2021 VIMTALABS 161.40 153.80 0.0482 0.0341 0.0342 0.6534
31-MAR-2021 VINATIORGA 1399.95 1409.95 -0.0071 0.0265 0.0264 0.5044
31-MAR-2021 VINDHYATEL 820.40 818.20 0.0027 0.0299 0.0298 0.5693
31-MAR-2021 VINYLINDIA 116.35 116.05 0.0026 0.0348 0.0347 0.6629
31-MAR-2021 VIPCLOTHNG 14.00 14.05 -0.0036 0.0358 0.0357 0.6820
31-MAR-2021 VIPIND 354.15 347.25 0.0197 0.0273 0.0273 0.5216
31-MAR-2021 VIPULLTD 29.40 30.35 -0.0318 0.0398 0.0398 0.7604
31-MAR-2021 VISAKAIND 473.25 472.30 0.0020 0.0322 0.0322 0.6152
31-MAR-2021 VISASTEEL 6.50 6.55 -0.0077 0.0371 0.0370 0.7069
31-MAR-2021 VISHAL 62.35 63.60 -0.0198 0.0247 0.0247 0.4719
31-MAR-2021 VISHNU 284.15 270.40 0.0496 0.0369 0.0370 0.7069
31-MAR-2021 VISHWARAJ 118.80 126.10 -0.0596 0.0295 0.0297 0.5674
31-MAR-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 VIVIDHA 0.70 0.75 -0.0690 0.0887 0.0886 1.6927
31-MAR-2021 VIVIMEDLAB 16.05 16.25 -0.0124 0.0498 0.0497 0.9495
31-MAR-2021 VLSFINANCE 81.55 77.35 0.0529 0.0309 0.0310 0.5923
31-MAR-2021 VMART 2785.35 2779.45 0.0021 0.0280 0.0279 0.5330
31-MAR-2021 VOLTAMP 1095.10 1020.75 0.0703 0.0238 0.0242 0.4623
31-MAR-2021 VOLTAS 1001.95 993.25 0.0087 0.0218 0.0218 0.4165
31-MAR-2021 VPL 362.00 362.00 0.0000 0.2219 0.2214 4.2298
31-MAR-2021 VRLLOG 231.85 231.05 0.0035 0.0249 0.0248 0.4738
31-MAR-2021 VSSL 138.05 142.30 -0.0303 0.0305 0.0305 0.5827
31-MAR-2021 VSTIND 3389.15 3374.45 0.0043 0.0169 0.0168 0.3210
31-MAR-2021 VSTTILLERS 1791.70 1792.90 -0.0007 0.0259 0.0258 0.4929
31-MAR-2021 VTL 1297.85 1252.50 0.0356 0.0209 0.0210 0.4012
31-MAR-2021 WABAG 250.85 241.90 0.0363 0.0360 0.0360 0.6878
31-MAR-2021 WABCOINDIA 6589.85 6632.75 -0.0065 0.0212 0.0211 0.4031
31-MAR-2021 WALCHANNAG 62.75 63.40 -0.0103 0.0339 0.0338 0.6457
31-MAR-2021 WANBURY 82.90 84.55 -0.0197 0.0354 0.0353 0.6744
31-MAR-2021 WATERBASE 100.20 98.65 0.0156 0.0318 0.0317 0.6056
31-MAR-2021 WEALTH 126.35 121.55 0.0387 0.0157 0.0159 0.3038
31-MAR-2021 WEBELSOLAR 42.45 42.10 0.0083 0.0372 0.0372 0.7107
31-MAR-2021 WEIZMANIND 43.40 43.25 0.0035 0.0401 0.0400 0.7642
31-MAR-2021 WELCORP 138.40 134.20 0.0308 0.0316 0.0316 0.6037
31-MAR-2021 WELENT 108.80 118.05 -0.0816 0.0343 0.0347 0.6629
31-MAR-2021 WELINV 414.95 426.15 -0.0266 0.0356 0.0356 0.6801
31-MAR-2021 WELSPUNIND 80.85 83.60 -0.0334 0.0346 0.0346 0.6610
31-MAR-2021 WENDT 3149.95 3143.30 0.0021 0.0292 0.0292 0.5579
31-MAR-2021 WESTLIFE 459.70 460.00 -0.0007 0.0259 0.0258 0.4929
31-MAR-2021 WHEELS 452.60 461.65 -0.0198 0.0249 0.0249 0.4757
31-MAR-2021 WHIRLPOOL 2226.80 2208.30 0.0083 0.0235 0.0234 0.4471
31-MAR-2021 WILLAMAGOR 18.05 17.45 0.0338 0.0441 0.0441 0.8425
31-MAR-2021 WINDMACHIN 30.55 31.05 -0.0162 0.0368 0.0368 0.7031
31-MAR-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 WIPL 60.00 58.50 0.0253 0.0240 0.0240 0.4585
31-MAR-2021 WIPRO 414.15 418.10 -0.0095 0.0216 0.0215 0.4108
31-MAR-2021 WOCKPHARMA 414.05 429.00 -0.0355 0.0342 0.0342 0.6534
31-MAR-2021 WONDERLA 192.35 193.80 -0.0075 0.0251 0.0250 0.4776
31-MAR-2021 WORTH 48.10 49.40 -0.0267 0.0238 0.0238 0.4547
31-MAR-2021 WSI 6.55 6.40 0.0232 0.0729 0.0727 1.3889
31-MAR-2021 WSTCSTPAPR 241.35 240.00 0.0056 0.0311 0.0311 0.5942
31-MAR-2021 XCHANGING 64.35 62.70 0.0260 0.0324 0.0324 0.6190
31-MAR-2021 XELPMOC 259.75 255.20 0.0177 0.0366 0.0365 0.6973
31-MAR-2021 XPROINDIA 73.90 69.60 0.0599 0.0397 0.0398 0.7604
31-MAR-2021 YAARII 119.00 125.25 -0.0512 0.0404 0.0405 0.7738
31-MAR-2021 YESBANK 15.60 16.30 -0.0439 0.0591 0.0590 1.1272
31-MAR-2021 ZEEL 203.20 200.95 0.0111 0.0382 0.0381 0.7279
31-MAR-2021 ZEELEARN 10.35 9.95 0.0394 0.0323 0.0324 0.6190
31-MAR-2021 ZEEMEDIA 6.40 6.30 0.0157 0.0318 0.0317 0.6056
31-MAR-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ZENITHEXPO 70.00 66.60 0.0498 0.0432 0.0432 0.8253
31-MAR-2021 ZENITHSTL 0.60 0.70 -0.1542 0.0759 0.0765 1.4615
31-MAR-2021 ZENSARTECH 274.00 272.20 0.0066 0.0315 0.0314 0.5999
31-MAR-2021 ZENTEC 77.45 78.40 -0.0122 0.0389 0.0388 0.7413
31-MAR-2021 ZODIACLOTH 92.65 94.70 -0.0219 0.0273 0.0273 0.5216
31-MAR-2021 ZODJRDMKJ 24.90 25.80 -0.0355 0.0361 0.0361 0.6897
31-MAR-2021 ZOTA 138.50 141.20 -0.0193 0.0175 0.0175 0.3343
31-MAR-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
31-MAR-2021 ZUARI 90.90 86.80 0.0462 0.0355 0.0356 0.6801
31-MAR-2021 ZUARIGLOB 80.50 77.30 0.0406 0.0419 0.0419 0.8005
31-MAR-2021 ZYDUSWELL 1971.65 1970.80 0.0004 0.0184 0.0184 0.3515
31-MAR-2021 502216 - - - - - -
31-MAR-2021 503639 - - - - - -
31-MAR-2021 503893 - - - - - -
31-MAR-2021 504346 - - - - - -
31-MAR-2021 504365 - - - - - -
31-MAR-2021 504998 - - - - - -
31-MAR-2021 506024 - - - - - -
31-MAR-2021 506087 - - - - - -
31-MAR-2021 506107 - - - - - -
31-MAR-2021 506120 - - - - - -
31-MAR-2021 506162 - - - - - -
31-MAR-2021 506945 - - - - - -
31-MAR-2021 507543 - - - - - -
31-MAR-2021 507663 - - - - - -
31-MAR-2021 508924 - - - - - -
31-MAR-2021 509046 - - - - - -
31-MAR-2021 511254 - - - - - -
31-MAR-2021 511634 - - - - - -
31-MAR-2021 512004 - - - - - -
31-MAR-2021 512011 - - - - - -
31-MAR-2021 512026 - - - - - -
31-MAR-2021 512038 - - - - - -
31-MAR-2021 512060 - - - - - -
31-MAR-2021 512063 - - - - - -
31-MAR-2021 512091 - - - - - -
31-MAR-2021 512153 - - - - - -
31-MAR-2021 512157 - - - - - -
31-MAR-2021 512195 - - - - - -
31-MAR-2021 512221 - - - - - -
31-MAR-2021 512245 - - - - - -
31-MAR-2021 512291 - - - - - -
31-MAR-2021 512303 - - - - - -
31-MAR-2021 512337 - - - - - -
31-MAR-2021 512404 - - - - - -
31-MAR-2021 512433 - - - - - -
31-MAR-2021 512445 - - - - - -
31-MAR-2021 512461 - - - - - -
31-MAR-2021 512522 - - - - - -
31-MAR-2021 517172 - - - - - -
31-MAR-2021 517360 - - - - - -
31-MAR-2021 521003 - - - - - -
31-MAR-2021 522171 - - - - - -
31-MAR-2021 526349 - - - - - -
31-MAR-2021 526488 - - - - - -
31-MAR-2021 530361 - - - - - -
31-MAR-2021 530905 - - - - - -
31-MAR-2021 531205 - - - - - -
31-MAR-2021 531583 - - - - - -
31-MAR-2021 531628 - - - - - -
31-MAR-2021 531677 - - - - - -
31-MAR-2021 531743 - - - - - -
31-MAR-2021 531971 - - - - - -
31-MAR-2021 532105 - - - - - -
31-MAR-2021 532138 - - - - - -
31-MAR-2021 538863 - - - - - -
31-MAR-2021 540467 - - - - - -
31-MAR-2021 542931 - - - - - -
31-MAR-2021 542938 - - - - - -
31-MAR-2021 543208 - - - - - -
31-MAR-2021 543225 - - - - - -
31-MAR-2021 543256 - - - - - -
31-MAR-2021 AGGARSAIN - - - - - -
31-MAR-2021 ANKUR - - - - - -
31-MAR-2021 ARIHANTCFL - - - - - -
31-MAR-2021 AVAIL - - - - - -
31-MAR-2021 BALAJIAGRO - - - - - -
31-MAR-2021 CRESCENT - - - - - -
31-MAR-2021 DHSL - - - - - -
31-MAR-2021 FFL - - - - - -
31-MAR-2021 GANODAYA - - - - - -
31-MAR-2021 INDIASTUFF - - - - - -
31-MAR-2021 ISCCL - - - - - -
31-MAR-2021 KCLL - - - - - -
31-MAR-2021 LARK - - - - - -
31-MAR-2021 MAXIMAA - - - - - -
31-MAR-2021 MEPL - - - - - -
31-MAR-2021 MONOT - - - - - -
31-MAR-2021 NATUREIND - - - - - -
31-MAR-2021 OJSWI - - - - - -
31-MAR-2021 OSEINTRUST - - - - - -
31-MAR-2021 PACT - - - - - -
31-MAR-2021 PHF - - - - - -
31-MAR-2021 RATHIIND - - - - - -
31-MAR-2021 RICHNRICH - - - - - -
31-MAR-2021 RRCSL - - - - - -
31-MAR-2021 SARVARAYA - - - - - -
31-MAR-2021 SGEL - - - - - -
31-MAR-2021 SHAKUMBHRI - - - - - -
31-MAR-2021 SHREETULSI - - - - - -
31-MAR-2021 SKYBOX - - - - - -
31-MAR-2021 SNSLAB - - - - - -
31-MAR-2021 SPMLINDIA - - - - - -
31-MAR-2021 SSF - - - - - -
31-MAR-2021 SUNAYANA - - - - - -
31-MAR-2021 SWATI - - - - - -
31-MAR-2021 TECHAINPOW - - - - - -
31-MAR-2021 TLFL - - - - - -
31-MAR-2021 TRANSGLOBE - - - - - -