nse-daily-volatility-report-2021-04-01.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
01-APR-2021	20MICRONS	35.40	35.15	0.0071	0.0292	0.0292	0.5579
01-APR-2021	21STCENMGM	14.20	13.95	0.0178	0.0219	0.0219	0.4184
01-APR-2021	3IINFOTECH	7.80	7.45	0.0459	0.0398	0.0399	0.7623
01-APR-2021	3MINDIA	29606.50	30421.25	-0.0271	0.0219	0.0219	0.4184
01-APR-2021	3PLAND	8.90	8.60	0.0343	0.0600	0.0599	1.1444
01-APR-2021	500009	17.80	17.65	0.0085	0.0353	0.0352	0.6725
01-APR-2021	500012	64.05	61.75	0.0366	0.0353	0.0353	0.6744
01-APR-2021	500014	1.74	1.83	-0.0504	0.0468	0.0468	0.8941
01-APR-2021	500016	4.85	4.85	0.0000	0.0347	0.0346	0.6610
01-APR-2021	500028	4.24	4.14	0.0239	0.0351	0.0351	0.6706
01-APR-2021	500058	2.17	2.13	0.0186	0.0284	0.0284	0.5426
01-APR-2021	500068	4715.45	4682.95	0.0069	0.0253	0.0253	0.4834
01-APR-2021	500069	178.70	166.85	0.0686	0.0374	0.0376	0.7183
01-APR-2021	500120	279.65	264.15	0.0570	0.0376	0.0377	0.7203
01-APR-2021	500123	3368.65	3373.70	-0.0015	0.0350	0.0349	0.6668
01-APR-2021	500143	28.65	28.65	0.0000	0.0286	0.0286	0.5464
01-APR-2021	500147	845.00	833.10	0.0142	0.0323	0.0322	0.6152
01-APR-2021	500153	67.80	62.25	0.0854	0.0315	0.0320	0.6114
01-APR-2021	500159	55.00	54.95	0.0009	0.0395	0.0394	0.7527
01-APR-2021	500166	217.15	208.85	0.0390	0.0295	0.0296	0.5655
01-APR-2021	500170	10.87	11.31	-0.0397	0.0094	0.0098	0.1872
01-APR-2021	500192	1.60	1.68	-0.0488	0.0324	0.0325	0.6209
01-APR-2021	500202	11.30	11.30	0.0000	0.0274	0.0274	0.5235
01-APR-2021	500206	8.17	8.60	-0.0513	0.0262	0.0264	0.5044
01-APR-2021	500211	6.68	6.55	0.0197	0.0356	0.0355	0.6782
01-APR-2021	500212	28.70	28.70	0.0000	0.0263	0.0262	0.5006
01-APR-2021	500213	62.00	58.60	0.0564	0.0332	0.0334	0.6381
01-APR-2021	500214	1297.75	1306.45	-0.0067	0.0305	0.0304	0.5808
01-APR-2021	500220	59.70	61.40	-0.0281	0.0369	0.0369	0.7050
01-APR-2021	500223	1.03	1.07	-0.0381	0.0358	0.0358	0.6840
01-APR-2021	500236	1.16	1.16	0.0000	0.0234	0.0233	0.4451
01-APR-2021	500239	29.40	27.70	0.0596	0.0349	0.0350	0.6687
01-APR-2021	500240	41.00	40.05	0.0234	0.0342	0.0341	0.6515
01-APR-2021	500246	32.65	31.25	0.0438	0.0319	0.0319	0.6094
01-APR-2021	500248	3.40	3.40	0.0000	0.0812	0.0810	1.5475
01-APR-2021	500264	91.15	87.90	0.0363	0.0323	0.0324	0.6190
01-APR-2021	500267	105.30	107.50	-0.0207	0.0341	0.0340	0.6496
01-APR-2021	500274	7.25	7.25	0.0000	0.0496	0.0495	0.9457
01-APR-2021	500277	3.57	3.50	0.0198	0.0173	0.0173	0.3305
01-APR-2021	500284	31.65	30.15	0.0486	0.0340	0.0340	0.6496
01-APR-2021	500298	2281.15	2193.60	0.0391	0.0321	0.0322	0.6152
01-APR-2021	500306	38.55	37.80	0.0196	0.0439	0.0438	0.8368
01-APR-2021	500307	270.10	273.20	-0.0114	0.0188	0.0188	0.3592
01-APR-2021	500319	22.80	22.65	0.0066	0.0355	0.0354	0.6763
01-APR-2021	500333	345.75	335.20	0.0310	0.0355	0.0355	0.6782
01-APR-2021	500346	20.20	20.10	0.0050	0.0404	0.0403	0.7699
01-APR-2021	500357	14.51	14.80	-0.0198	0.0332	0.0332	0.6343
01-APR-2021	500358	3.53	3.53	0.0000	0.0278	0.0278	0.5311
01-APR-2021	500360	25.55	25.70	-0.0059	0.0358	0.0358	0.6840
01-APR-2021	500365	14.07	12.55	0.1143	0.0418	0.0424	0.8101
01-APR-2021	500367	59.35	59.45	-0.0017	0.0324	0.0323	0.6171
01-APR-2021	500370	39.15	40.00	-0.0215	0.0336	0.0336	0.6419
01-APR-2021	500388	14.40	15.15	-0.0508	0.0211	0.0214	0.4088
01-APR-2021	500414	27.95	27.40	0.0199	0.0351	0.0350	0.6687
01-APR-2021	500422	17.05	16.70	0.0207	0.0440	0.0440	0.8406
01-APR-2021	500426	14.22	14.48	-0.0181	0.0327	0.0326	0.6228
01-APR-2021	500449	39.35	39.65	-0.0076	0.0427	0.0426	0.8139
01-APR-2021	500450	280.35	280.35	0.0000	0.0250	0.0249	0.4757
01-APR-2021	500456	15.00	14.17	0.0569	0.0397	0.0398	0.7604
01-APR-2021	500458	2.03	2.13	-0.0481	0.0277	0.0279	0.5330
01-APR-2021	500655	700.85	699.50	0.0019	0.0327	0.0326	0.6228
01-APR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
01-APR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	501144	13.35	13.35	0.0000	0.0054	0.0054	0.1032
01-APR-2021	501148	233.40	238.15	-0.0201	0.0174	0.0175	0.3343
01-APR-2021	501261	280.55	280.55	0.0000	0.0017	0.0017	0.0325
01-APR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
01-APR-2021	501298	1145.00	1120.00	0.0221	0.0228	0.0228	0.4356
01-APR-2021	501311	5.90	5.90	0.0000	0.0227	0.0227	0.4337
01-APR-2021	501314	57.60	56.50	0.0193	0.0224	0.0224	0.4280
01-APR-2021	501351	30.80	30.80	0.0000	0.0022	0.0022	0.0420
01-APR-2021	501370	60.05	59.40	0.0109	0.0393	0.0392	0.7489
01-APR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
01-APR-2021	501391	124.20	122.60	0.0130	0.0348	0.0347	0.6629
01-APR-2021	501421	201.10	191.55	0.0487	0.0303	0.0305	0.5827
01-APR-2021	501423	994.15	1007.00	-0.0128	0.0309	0.0308	0.5884
01-APR-2021	501430	444.00	436.75	0.0165	0.0326	0.0326	0.6228
01-APR-2021	501477	40.00	40.00	0.0000	0.0236	0.0236	0.4509
01-APR-2021	501622	22.60	22.60	0.0000	0.0317	0.0316	0.6037
01-APR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
01-APR-2021	501700	9.10	9.25	-0.0163	0.0306	0.0306	0.5846
01-APR-2021	501831	173.90	171.00	0.0168	0.0293	0.0292	0.5579
01-APR-2021	501833	5.49	5.24	0.0466	0.0373	0.0374	0.7145
01-APR-2021	501848	6.70	6.39	0.0474	0.0083	0.0089	0.1700
01-APR-2021	501945	2.08	2.08	0.0000	0.0106	0.0106	0.2025
01-APR-2021	502015	23.20	19.35	0.1815	0.0431	0.0449	0.8578
01-APR-2021	502175	62.95	63.35	-0.0063	0.0337	0.0337	0.6438
01-APR-2021	502250	243.65	243.65	0.0000	0.0141	0.0140	0.2675
01-APR-2021	502271	8.47	8.64	-0.0199	0.0235	0.0235	0.4490
01-APR-2021	502281	5.19	5.06	0.0254	0.0372	0.0371	0.7088
01-APR-2021	502294	22.35	22.35	0.0000	0.0161	0.0160	0.3057
01-APR-2021	502445	8.71	8.99	-0.0316	0.0315	0.0315	0.6018
01-APR-2021	502460	27.50	27.50	0.0000	0.0116	0.0116	0.2216
01-APR-2021	502563	3.45	3.45	0.0000	0.0085	0.0085	0.1624
01-APR-2021	502587	86.50	86.00	0.0058	0.0393	0.0392	0.7489
01-APR-2021	502589	15.85	16.15	-0.0188	0.0202	0.0202	0.3859
01-APR-2021	502850	16.90	16.90	0.0000	0.0489	0.0488	0.9323
01-APR-2021	502865	1810.75	1724.55	0.0488	0.0318	0.0319	0.6094
01-APR-2021	502873	42.45	40.45	0.0483	0.0353	0.0354	0.6763
01-APR-2021	502893	14.65	13.96	0.0482	0.0227	0.0229	0.4375
01-APR-2021	502901	2556.00	2690.00	-0.0511	0.0272	0.0274	0.5235
01-APR-2021	502933	13.26	13.26	0.0000	0.0249	0.0249	0.4757
01-APR-2021	502958	2250.75	2314.05	-0.0277	0.0377	0.0377	0.7203
01-APR-2021	503015	47.90	47.90	0.0000	0.0342	0.0341	0.6515
01-APR-2021	503092	5.31	5.31	0.0000	0.0253	0.0252	0.4814
01-APR-2021	503127	2573.90	2626.40	-0.0202	0.0198	0.0198	0.3783
01-APR-2021	503162	77.75	76.95	0.0103	0.0369	0.0368	0.7031
01-APR-2021	503229	52.65	48.05	0.0914	0.0341	0.0346	0.6610
01-APR-2021	503349	1893.00	1801.00	0.0498	0.0293	0.0294	0.5617
01-APR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	503624	5.40	5.15	0.0474	0.0257	0.0259	0.4948
01-APR-2021	503635	12.00	12.00	0.0000	0.0026	0.0026	0.0497
01-APR-2021	503641	4.25	4.07	0.0433	0.0348	0.0348	0.6649
01-APR-2021	503657	8.69	8.47	0.0256	0.0349	0.0348	0.6649
01-APR-2021	503659	21.15	21.15	0.0000	0.0113	0.0113	0.2159
01-APR-2021	503663	2.76	2.90	-0.0495	0.0279	0.0281	0.5368
01-APR-2021	503669	6.30	6.30	0.0000	0.0258	0.0258	0.4929
01-APR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
01-APR-2021	503675	2.75	2.75	0.0000	0.0105	0.0105	0.2006
01-APR-2021	503681	14.74	14.74	0.0000	0.0094	0.0093	0.1777
01-APR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-APR-2021	503691	33.55	33.55	0.0000	0.0202	0.0202	0.3859
01-APR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	503776	18.00	18.00	0.0000	0.0264	0.0264	0.5044
01-APR-2021	503804	356.00	353.20	0.0079	0.0361	0.0360	0.6878
01-APR-2021	503816	5.85	5.85	0.0000	0.0257	0.0256	0.4891
01-APR-2021	503837	3.70	3.70	0.0000	0.0212	0.0212	0.4050
01-APR-2021	503863	3.44	3.44	0.0000	0.0134	0.0134	0.2560
01-APR-2021	504000	41.10	41.40	-0.0073	0.0305	0.0305	0.5827
01-APR-2021	504028	38.80	38.90	-0.0026	0.0337	0.0337	0.6438
01-APR-2021	504076	10.91	10.41	0.0469	0.0354	0.0354	0.6763
01-APR-2021	504080	112.20	106.90	0.0484	0.0229	0.0231	0.4413
01-APR-2021	504084	2700.00	2700.00	0.0000	0.0269	0.0268	0.5120
01-APR-2021	504092	25.20	25.10	0.0040	0.0368	0.0367	0.7012
01-APR-2021	504093	206.80	199.55	0.0357	0.0320	0.0320	0.6114
01-APR-2021	504132	214.40	191.75	0.1117	0.0382	0.0389	0.7432
01-APR-2021	504176	813.90	820.10	-0.0076	0.0478	0.0476	0.9094
01-APR-2021	504180	48.05	47.15	0.0189	0.0307	0.0306	0.5846
01-APR-2021	504240	33.65	32.60	0.0317	0.0334	0.0334	0.6381
01-APR-2021	504258	300.55	302.00	-0.0048	0.0273	0.0272	0.5197
01-APR-2021	504273	5.81	6.08	-0.0454	0.0298	0.0299	0.5712
01-APR-2021	504335	0.23	0.22	0.0445	0.0357	0.0358	0.6840
01-APR-2021	504340	4.95	4.95	0.0000	0.0140	0.0139	0.2656
01-APR-2021	504341	34.25	34.00	0.0073	0.0411	0.0410	0.7833
01-APR-2021	504356	9.61	9.61	0.0000	0.0053	0.0053	0.1013
01-APR-2021	504360	17.00	17.00	0.0000	0.0042	0.0042	0.0802
01-APR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
01-APR-2021	504378	3.10	3.04	0.0195	0.0280	0.0280	0.5349
01-APR-2021	504380	5.11	5.11	0.0000	0.0125	0.0124	0.2369
01-APR-2021	504392	11.02	11.02	0.0000	0.0326	0.0325	0.6209
01-APR-2021	504397	14.00	14.00	0.0000	0.0033	0.0033	0.0630
01-APR-2021	504398	12.18	12.18	0.0000	0.0110	0.0110	0.2102
01-APR-2021	504605	400.00	391.95	0.0203	0.0298	0.0298	0.5693
01-APR-2021	504646	144.50	139.25	0.0370	0.0294	0.0294	0.5617
01-APR-2021	504648	2.17	2.17	0.0000	0.0538	0.0536	1.0240
01-APR-2021	504673	3.15	3.09	0.0192	0.0219	0.0219	0.4184
01-APR-2021	504697	1.27	1.27	0.0000	0.0273	0.0273	0.5216
01-APR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
01-APR-2021	504731	18.70	18.70	0.0000	0.0078	0.0078	0.1490
01-APR-2021	504746	375.00	370.00	0.0134	0.0106	0.0106	0.2025
01-APR-2021	504786	184.70	179.95	0.0261	0.0330	0.0329	0.6286
01-APR-2021	504810	23.15	24.00	-0.0361	0.0267	0.0267	0.5101
01-APR-2021	504840	1049.60	1049.60	0.0000	0.0332	0.0332	0.6343
01-APR-2021	504882	559.00	537.70	0.0388	0.0260	0.0261	0.4986
01-APR-2021	504908	105.25	114.90	-0.0877	0.0469	0.0472	0.9018
01-APR-2021	504918	1053.30	1012.15	0.0399	0.0345	0.0345	0.6591
01-APR-2021	504959	1742.05	1720.00	0.0127	0.0255	0.0255	0.4872
01-APR-2021	504961	39.75	38.00	0.0450	0.0367	0.0368	0.7031
01-APR-2021	504988	350.00	359.75	-0.0275	0.0305	0.0305	0.5827
01-APR-2021	505036	425.00	406.90	0.0435	0.0272	0.0273	0.5216
01-APR-2021	505141	36.40	36.40	0.0000	0.0337	0.0336	0.6419
01-APR-2021	505163	385.65	380.60	0.0132	0.0318	0.0317	0.6056
01-APR-2021	505212	40.25	40.25	0.0000	0.0040	0.0040	0.0764
01-APR-2021	505216	569.00	558.85	0.0180	0.0256	0.0255	0.4872
01-APR-2021	505232	714.10	689.60	0.0349	0.0288	0.0289	0.5521
01-APR-2021	505250	50.95	48.55	0.0483	0.0338	0.0339	0.6477
01-APR-2021	505283	262.35	256.95	0.0208	0.0317	0.0316	0.6037
01-APR-2021	505285	192.00	192.00	0.0000	0.0067	0.0067	0.1280
01-APR-2021	505299	93.90	90.00	0.0424	0.0339	0.0339	0.6477
01-APR-2021	505302	45.85	47.90	-0.0437	0.0334	0.0335	0.6400
01-APR-2021	505320	24.85	24.85	0.0000	0.0050	0.0050	0.0955
01-APR-2021	505336	0.78	0.78	0.0000	0.0068	0.0068	0.1299
01-APR-2021	505358	28.05	26.70	0.0493	0.0368	0.0369	0.7050
01-APR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
01-APR-2021	505515	19.40	19.40	0.0000	0.0149	0.0148	0.2828
01-APR-2021	505523	0.49	0.49	0.0000	0.0233	0.0232	0.4432
01-APR-2021	505576	67.80	67.80	0.0000	0.0283	0.0283	0.5407
01-APR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
01-APR-2021	505585	13.46	13.46	0.0000	0.0100	0.0100	0.1910
01-APR-2021	505590	69.10	68.55	0.0080	0.1350	0.1347	2.5734
01-APR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
01-APR-2021	505650	8.02	8.16	-0.0173	0.0261	0.0261	0.4986
01-APR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
01-APR-2021	505681	299.00	295.00	0.0135	0.0293	0.0293	0.5598
01-APR-2021	505685	90.55	90.55	0.0000	0.0056	0.0056	0.1070
01-APR-2021	505690	71.00	71.70	-0.0098	0.0315	0.0314	0.5999
01-APR-2021	505693	46.00	45.00	0.0220	0.0260	0.0260	0.4967
01-APR-2021	505703	5.18	5.18	0.0000	0.0172	0.0172	0.3286
01-APR-2021	505710	40.50	39.20	0.0326	0.0286	0.0286	0.5464
01-APR-2021	505711	1.45	1.47	-0.0137	0.0297	0.0296	0.5655
01-APR-2021	505712	76.30	76.00	0.0039	0.0458	0.0456	0.8712
01-APR-2021	505725	146.85	145.05	0.0123	0.0305	0.0305	0.5827
01-APR-2021	505729	37.75	37.50	0.0066	0.0382	0.0381	0.7279
01-APR-2021	505737	157.00	155.55	0.0093	0.0357	0.0356	0.6801
01-APR-2021	505750	568.90	538.15	0.0556	0.0389	0.0390	0.7451
01-APR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
01-APR-2021	505827	194.85	194.55	0.0015	0.0405	0.0404	0.7718
01-APR-2021	505840	7.50	7.63	-0.0172	0.0380	0.0379	0.7241
01-APR-2021	505850	59.15	59.30	-0.0025	0.0234	0.0233	0.4451
01-APR-2021	505872	593.90	593.20	0.0012	0.0289	0.0289	0.5521
01-APR-2021	505893	151.40	147.75	0.0244	0.0180	0.0180	0.3439
01-APR-2021	505978	948.00	961.45	-0.0141	0.0289	0.0288	0.5502
01-APR-2021	506003	4.16	4.16	0.0000	0.1931	0.1926	3.6796
01-APR-2021	506105	79.00	77.10	0.0243	0.0321	0.0321	0.6133
01-APR-2021	506122	43.20	43.20	0.0000	0.0377	0.0376	0.7183
01-APR-2021	506128	20.45	19.50	0.0476	0.0407	0.0408	0.7795
01-APR-2021	506134	3.15	3.15	0.0000	0.0127	0.0127	0.2426
01-APR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
01-APR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
01-APR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	506180	139.65	139.65	0.0000	0.0077	0.0077	0.1471
01-APR-2021	506186	13.17	12.08	0.0864	0.0435	0.0438	0.8368
01-APR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	506248	77.70	76.40	0.0169	0.0358	0.0357	0.6820
01-APR-2021	506260	105.70	90.30	0.1575	0.0465	0.0477	0.9113
01-APR-2021	506261	48.65	46.95	0.0356	0.0344	0.0344	0.6572
01-APR-2021	506313	81.90	81.90	0.0000	0.0070	0.0070	0.1337
01-APR-2021	506365	17.85	17.85	0.0000	0.0229	0.0228	0.4356
01-APR-2021	506405	327.80	318.15	0.0299	0.0386	0.0386	0.7375
01-APR-2021	506414	263.65	250.30	0.0520	0.0349	0.0350	0.6687
01-APR-2021	506520	3.41	3.25	0.0481	0.0424	0.0424	0.8101
01-APR-2021	506522	1925.00	2009.80	-0.0431	0.0263	0.0264	0.5044
01-APR-2021	506528	478.95	497.40	-0.0378	0.0292	0.0293	0.5598
01-APR-2021	506530	390.00	390.00	0.0000	0.0173	0.0173	0.3305
01-APR-2021	506532	171.00	166.80	0.0249	0.0318	0.0318	0.6075
01-APR-2021	506543	3.89	3.89	0.0000	0.0208	0.0208	0.3974
01-APR-2021	506597	401.45	382.35	0.0487	0.0402	0.0403	0.7699
01-APR-2021	506605	487.05	523.95	-0.0730	0.0360	0.0363	0.6935
01-APR-2021	506640	112.55	114.80	-0.0198	0.0230	0.0229	0.4375
01-APR-2021	506642	26.75	25.60	0.0439	0.0452	0.0452	0.8635
01-APR-2021	506685	305.85	292.30	0.0453	0.0326	0.0326	0.6228
01-APR-2021	506687	1409.45	1363.45	0.0332	0.0279	0.0279	0.5330
01-APR-2021	506734	75.00	75.10	-0.0013	0.0449	0.0448	0.8559
01-APR-2021	506808	10.75	10.56	0.0178	0.0402	0.0401	0.7661
01-APR-2021	506852	93.70	89.25	0.0487	0.0426	0.0426	0.8139
01-APR-2021	506854	253.45	244.30	0.0368	0.0424	0.0423	0.8081
01-APR-2021	506858	33.25	32.60	0.0197	0.0294	0.0294	0.5617
01-APR-2021	506863	0.96	0.97	-0.0104	0.0265	0.0264	0.5044
01-APR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
01-APR-2021	506879	209.65	203.65	0.0290	0.0340	0.0340	0.6496
01-APR-2021	506910	62.75	59.55	0.0523	0.0363	0.0364	0.6954
01-APR-2021	506919	249.40	239.25	0.0415	0.0405	0.0405	0.7738
01-APR-2021	506935	13.96	13.30	0.0484	0.0189	0.0191	0.3649
01-APR-2021	506947	38.50	38.50	0.0000	0.0051	0.0051	0.0974
01-APR-2021	506975	3.70	3.70	0.0000	0.0191	0.0191	0.3649
01-APR-2021	506981	88.85	88.85	0.0000	0.0392	0.0391	0.7470
01-APR-2021	507155	39.95	40.30	-0.0087	0.0313	0.0312	0.5961
01-APR-2021	507180	40.35	40.00	0.0087	0.0428	0.0427	0.8158
01-APR-2021	507265	120.40	120.40	0.0000	0.0162	0.0162	0.3095
01-APR-2021	507300	1788.85	1883.00	-0.0513	0.0336	0.0337	0.6438
01-APR-2021	507435	65.45	62.35	0.0485	0.0329	0.0330	0.6305
01-APR-2021	507474	51.45	51.30	0.0029	0.0409	0.0408	0.7795
01-APR-2021	507486	31.70	32.80	-0.0341	0.0321	0.0321	0.6133
01-APR-2021	507498	5.01	4.99	0.0040	0.0410	0.0409	0.7814
01-APR-2021	507508	3.65	3.75	-0.0270	0.0337	0.0337	0.6438
01-APR-2021	507515	14.25	14.25	0.0000	0.0355	0.0354	0.6763
01-APR-2021	507522	2.31	2.31	0.0000	0.0219	0.0218	0.4165
01-APR-2021	507525	717.25	690.00	0.0387	0.0274	0.0275	0.5254
01-APR-2021	507552	55.30	54.40	0.0164	0.0333	0.0332	0.6343
01-APR-2021	507598	47.30	45.90	0.0300	0.0398	0.0398	0.7604
01-APR-2021	507609	66.00	63.00	0.0465	0.0157	0.0160	0.3057
01-APR-2021	507621	327.90	324.90	0.0092	0.0259	0.0258	0.4929
01-APR-2021	507645	9368.80	9172.65	0.0212	0.0270	0.0270	0.5158
01-APR-2021	507690	69.85	68.90	0.0137	0.0414	0.0413	0.7890
01-APR-2021	507753	25.80	24.25	0.0620	0.0333	0.0335	0.6400
01-APR-2021	507759	18.25	17.40	0.0477	0.0340	0.0341	0.6515
01-APR-2021	507808	6.75	6.75	0.0000	0.0090	0.0090	0.1719
01-APR-2021	507813	39.30	37.45	0.0482	0.0374	0.0375	0.7164
01-APR-2021	507817	50.50	50.45	0.0010	0.0284	0.0283	0.5407
01-APR-2021	507836	226.95	224.00	0.0131	0.0319	0.0319	0.6094
01-APR-2021	507852	4.49	4.49	0.0000	0.0221	0.0221	0.4222
01-APR-2021	507864	29.60	26.45	0.1125	0.0343	0.0352	0.6725
01-APR-2021	507872	14.73	14.63	0.0068	0.0361	0.0360	0.6878
01-APR-2021	507886	10.61	10.61	0.0000	0.0112	0.0112	0.2140
01-APR-2021	507894	10.33	10.33	0.0000	0.0182	0.0182	0.3477
01-APR-2021	507910	29.40	27.50	0.0668	0.0308	0.0310	0.5923
01-APR-2021	507912	75.25	75.35	-0.0013	0.0493	0.0492	0.9400
01-APR-2021	507917	10.71	10.71	0.0000	0.0061	0.0061	0.1165
01-APR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
01-APR-2021	507944	456.55	429.35	0.0614	0.0384	0.0386	0.7375
01-APR-2021	507946	22.65	22.65	0.0000	0.0202	0.0202	0.3859
01-APR-2021	507948	13.98	13.98	0.0000	0.0244	0.0244	0.4662
01-APR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
01-APR-2021	507960	109.85	105.00	0.0452	0.0273	0.0274	0.5235
01-APR-2021	507962	7.00	7.00	0.0000	0.0034	0.0033	0.0630
01-APR-2021	507966	22.70	22.70	0.0000	0.0282	0.0282	0.5388
01-APR-2021	507970	16.05	16.05	0.0000	0.0299	0.0298	0.5693
01-APR-2021	507981	23.85	24.10	-0.0104	0.0392	0.0391	0.7470
01-APR-2021	507987	3.67	3.67	0.0000	0.0052	0.0052	0.0993
01-APR-2021	507998	28.65	30.20	-0.0527	0.0443	0.0443	0.8464
01-APR-2021	508136	152.75	148.20	0.0302	0.0319	0.0319	0.6094
01-APR-2021	508306	43.55	43.55	0.0000	0.0227	0.0226	0.4318
01-APR-2021	508486	5390.05	5345.20	0.0084	0.0186	0.0186	0.3554
01-APR-2021	508494	45.25	45.65	-0.0088	0.0316	0.0315	0.6018
01-APR-2021	508571	51.50	51.50	0.0000	0.0139	0.0139	0.2656
01-APR-2021	508664	18.50	18.50	0.0000	0.0210	0.0209	0.3993
01-APR-2021	508670	1580.00	1580.00	0.0000	0.0163	0.0163	0.3114
01-APR-2021	508807	391.35	380.00	0.0294	0.0360	0.0360	0.6878
01-APR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
01-APR-2021	508875	61.50	61.50	0.0000	0.0358	0.0357	0.6820
01-APR-2021	508905	44.00	44.00	0.0000	0.0252	0.0251	0.4795
01-APR-2021	508918	20.05	20.05	0.0000	0.0220	0.0219	0.4184
01-APR-2021	508922	9.19	9.30	-0.0119	0.0435	0.0434	0.8292
01-APR-2021	508929	9.47	9.02	0.0487	0.0350	0.0351	0.6706
01-APR-2021	508941	416.40	410.15	0.0151	0.0255	0.0255	0.4872
01-APR-2021	508954	43.00	43.90	-0.0207	0.0316	0.0315	0.6018
01-APR-2021	508956	1.41	1.41	0.0000	0.0282	0.0281	0.5368
01-APR-2021	508961	31.75	31.75	0.0000	0.0075	0.0075	0.1433
01-APR-2021	508963	6.58	6.58	0.0000	0.0192	0.0191	0.3649
01-APR-2021	508969	1.41	1.46	-0.0348	0.0310	0.0311	0.5942
01-APR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
01-APR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-APR-2021	508996	1.01	1.03	-0.0196	0.0276	0.0275	0.5254
01-APR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
01-APR-2021	509015	7.01	7.01	0.0000	0.0121	0.0121	0.2312
01-APR-2021	509026	52.35	55.10	-0.0512	0.0134	0.0138	0.2636
01-APR-2021	509038	18.25	18.60	-0.0190	0.0040	0.0042	0.0802
01-APR-2021	509040	16.00	16.50	-0.0308	0.0265	0.0265	0.5063
01-APR-2021	509048	6.00	5.96	0.0067	0.0421	0.0420	0.8024
01-APR-2021	509051	0.49	0.49	0.0000	0.0485	0.0483	0.9228
01-APR-2021	509053	6.09	6.21	-0.0195	0.0434	0.0433	0.8272
01-APR-2021	509073	17.00	16.35	0.0390	0.0275	0.0275	0.5254
01-APR-2021	509084	24.80	24.80	0.0000	0.0195	0.0194	0.3706
01-APR-2021	509099	11.36	11.36	0.0000	0.0046	0.0046	0.0879
01-APR-2021	509148	3.07	3.23	-0.0508	0.0342	0.0343	0.6553
01-APR-2021	509162	87.05	89.90	-0.0322	0.0368	0.0368	0.7031
01-APR-2021	509196	51.80	52.75	-0.0182	0.0330	0.0330	0.6305
01-APR-2021	509423	10.46	10.46	0.0000	0.0298	0.0297	0.5674
01-APR-2021	509438	1299.00	1279.40	0.0152	0.0216	0.0216	0.4127
01-APR-2021	509449	12.85	12.85	0.0000	0.0280	0.0279	0.5330
01-APR-2021	509470	11255.10	11025.00	0.0207	0.0214	0.0214	0.4088
01-APR-2021	509472	275.15	289.95	-0.0524	0.0312	0.0314	0.5999
01-APR-2021	509486	84.15	80.80	0.0406	0.0376	0.0377	0.7203
01-APR-2021	509525	646.75	630.75	0.0251	0.0284	0.0284	0.5426
01-APR-2021	509546	15.58	14.85	0.0480	0.0348	0.0349	0.6668
01-APR-2021	509563	4.51	4.60	-0.0198	0.0308	0.0307	0.5865
01-APR-2021	509597	175.50	174.90	0.0034	0.0313	0.0312	0.5961
01-APR-2021	509650	35.15	35.15	0.0000	0.0013	0.0012	0.0229
01-APR-2021	509709	46.75	43.50	0.0721	0.0398	0.0401	0.7661
01-APR-2021	509760	5.77	5.77	0.0000	0.0113	0.0113	0.2159
01-APR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
01-APR-2021	509835	17.20	16.88	0.0188	0.0279	0.0279	0.5330
01-APR-2021	509845	855.60	855.60	0.0000	0.0084	0.0083	0.1586
01-APR-2021	509870	55.10	55.10	0.0000	0.0012	0.0012	0.0229
01-APR-2021	509887	215.25	215.25	0.0000	0.0331	0.0330	0.6305
01-APR-2021	509895	257.05	235.50	0.0876	0.0385	0.0389	0.7432
01-APR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
01-APR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
01-APR-2021	509945	211.00	211.00	0.0000	0.0251	0.0250	0.4776
01-APR-2021	509953	50.05	50.05	0.0000	0.0092	0.0092	0.1758
01-APR-2021	510245	8.32	8.16	0.0194	0.0434	0.0433	0.8272
01-APR-2021	511000	0.87	0.87	0.0000	0.0176	0.0176	0.3362
01-APR-2021	511012	0.49	0.49	0.0000	0.0258	0.0257	0.4910
01-APR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
01-APR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	511066	16.20	16.55	-0.0214	0.0326	0.0326	0.6228
01-APR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
01-APR-2021	511076	19.15	18.35	0.0427	0.0322	0.0323	0.6171
01-APR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	511110	3.40	3.40	0.0000	0.0314	0.0313	0.5980
01-APR-2021	511116	0.22	0.21	0.0465	0.0261	0.0262	0.5006
01-APR-2021	511122	29.00	29.00	0.0000	0.0137	0.0136	0.2598
01-APR-2021	511131	4.59	4.58	0.0022	0.0385	0.0384	0.7336
01-APR-2021	511139	13.83	13.83	0.0000	0.0048	0.0048	0.0917
01-APR-2021	511144	3.96	4.08	-0.0299	0.0333	0.0332	0.6343
01-APR-2021	511147	20.00	19.85	0.0075	0.0442	0.0441	0.8425
01-APR-2021	511149	13.99	13.99	0.0000	0.0019	0.0019	0.0363
01-APR-2021	511153	222.05	219.50	0.0116	0.0277	0.0276	0.5273
01-APR-2021	511169	11.00	11.00	0.0000	0.0016	0.0016	0.0306
01-APR-2021	511176	25.15	25.00	0.0060	0.0208	0.0207	0.3955
01-APR-2021	511185	5.75	5.75	0.0000	0.0030	0.0030	0.0573
01-APR-2021	511187	0.98	0.94	0.0417	0.0159	0.0161	0.3076
01-APR-2021	511200	62.00	62.00	0.0000	0.0030	0.0030	0.0573
01-APR-2021	511260	16.65	16.65	0.0000	0.0143	0.0143	0.2732
01-APR-2021	511355	5.13	4.89	0.0479	0.0350	0.0351	0.6706
01-APR-2021	511359	17.05	16.26	0.0474	0.0283	0.0285	0.5445
01-APR-2021	511367	3.50	3.50	0.0000	0.0078	0.0077	0.1471
01-APR-2021	511377	2.69	2.69	0.0000	0.0220	0.0219	0.4184
01-APR-2021	511391	13.51	13.25	0.0194	0.0258	0.0258	0.4929
01-APR-2021	511401	2.52	2.52	0.0000	0.0100	0.0100	0.1910
01-APR-2021	511411	55.65	55.65	0.0000	0.0312	0.0311	0.5942
01-APR-2021	511441	3.80	3.75	0.0132	0.0220	0.0219	0.4184
01-APR-2021	511447	2.35	2.35	0.0000	0.0175	0.0174	0.3324
01-APR-2021	511451	5.48	5.48	0.0000	0.0228	0.0227	0.4337
01-APR-2021	511463	19.00	18.60	0.0213	0.0286	0.0286	0.5464
01-APR-2021	511493	1.70	1.70	0.0000	0.0179	0.0178	0.3401
01-APR-2021	511501	16.35	15.70	0.0406	0.0400	0.0400	0.7642
01-APR-2021	511507	3.92	3.92	0.0000	0.0197	0.0196	0.3745
01-APR-2021	511509	50.55	47.90	0.0538	0.0451	0.0452	0.8635
01-APR-2021	511523	7.60	7.60	0.0000	0.0327	0.0326	0.6228
01-APR-2021	511525	0.49	0.49	0.0000	0.0232	0.0232	0.4432
01-APR-2021	511533	35.60	35.40	0.0056	0.0409	0.0408	0.7795
01-APR-2021	511535	5.90	5.91	-0.0017	0.0147	0.0147	0.2808
01-APR-2021	511539	8.10	8.10	0.0000	0.0091	0.0091	0.1739
01-APR-2021	511543	8.22	7.83	0.0486	0.0281	0.0282	0.5388
01-APR-2021	511549	33.30	32.20	0.0336	0.0404	0.0404	0.7718
01-APR-2021	511551	66.15	63.00	0.0488	0.0394	0.0394	0.7527
01-APR-2021	511557	31.75	30.05	0.0550	0.0347	0.0349	0.6668
01-APR-2021	511571	12.76	13.40	-0.0489	0.0305	0.0306	0.5846
01-APR-2021	511577	10.36	10.36	0.0000	0.0161	0.0161	0.3076
01-APR-2021	511585	1.87	1.90	-0.0159	0.0084	0.0084	0.1605
01-APR-2021	511589	18.50	18.20	0.0163	0.0422	0.0421	0.8043
01-APR-2021	511593	6.00	6.00	0.0000	0.0208	0.0207	0.3955
01-APR-2021	511597	2.66	2.66	0.0000	0.0224	0.0223	0.4260
01-APR-2021	511601	13.75	13.97	-0.0159	0.0323	0.0322	0.6152
01-APR-2021	511605	72.35	70.45	0.0266	0.0385	0.0385	0.7355
01-APR-2021	511609	11.21	11.80	-0.0513	0.0229	0.0231	0.4413
01-APR-2021	511628	56.85	55.35	0.0267	0.0382	0.0381	0.7279
01-APR-2021	511654	7.40	7.40	0.0000	0.0297	0.0296	0.5655
01-APR-2021	511658	67.35	67.30	0.0007	0.0334	0.0333	0.6362
01-APR-2021	511672	19.15	18.25	0.0481	0.0407	0.0408	0.7795
01-APR-2021	511688	8.82	8.82	0.0000	0.0196	0.0196	0.3745
01-APR-2021	511692	24.40	24.40	0.0000	0.0136	0.0136	0.2598
01-APR-2021	511696	53.35	53.35	0.0000	0.0176	0.0176	0.3362
01-APR-2021	511700	1.24	1.24	0.0000	0.0113	0.0113	0.2159
01-APR-2021	511702	3.90	3.90	0.0000	0.0137	0.0137	0.2617
01-APR-2021	511710	1.80	1.76	0.0225	0.0279	0.0278	0.5311
01-APR-2021	511712	13.97	13.97	0.0000	0.0216	0.0215	0.4108
01-APR-2021	511714	16.50	16.65	-0.0090	0.0244	0.0244	0.4662
01-APR-2021	511716	3.32	3.20	0.0368	0.0362	0.0362	0.6916
01-APR-2021	511724	27.35	26.75	0.0222	0.0410	0.0409	0.7814
01-APR-2021	511728	9.80	9.40	0.0417	0.0295	0.0295	0.5636
01-APR-2021	511730	8.70	8.70	0.0000	0.0197	0.0197	0.3764
01-APR-2021	511736	0.32	0.31	0.0317	0.0312	0.0312	0.5961
01-APR-2021	511738	11.49	11.49	0.0000	0.0065	0.0065	0.1242
01-APR-2021	511742	117.05	120.75	-0.0311	0.0356	0.0355	0.6782
01-APR-2021	511754	57.75	55.00	0.0488	0.0379	0.0380	0.7260
01-APR-2021	511756	3.71	3.70	0.0027	0.0186	0.0186	0.3554
01-APR-2021	511758	30.50	30.50	0.0000	0.0276	0.0275	0.5254
01-APR-2021	511760	4.27	4.27	0.0000	0.0091	0.0091	0.1739
01-APR-2021	511764	12.96	12.35	0.0482	0.0297	0.0298	0.5693
01-APR-2021	511768	47.40	47.40	0.0000	0.0427	0.0426	0.8139
01-APR-2021	512008	63.70	63.70	0.0000	0.0041	0.0041	0.0783
01-APR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
01-APR-2021	512018	1.64	1.71	-0.0418	0.0415	0.0415	0.7929
01-APR-2021	512020	2118.70	2017.85	0.0488	0.0369	0.0370	0.7069
01-APR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
01-APR-2021	512024	23.80	23.80	0.0000	0.0027	0.0027	0.0516
01-APR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	512036	20.00	20.00	0.0000	0.0069	0.0069	0.1318
01-APR-2021	512047	0.75	0.72	0.0408	0.0298	0.0299	0.5712
01-APR-2021	512048	0.46	0.46	0.0000	0.0243	0.0242	0.4623
01-APR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
01-APR-2021	512064	47.50	47.50	0.0000	0.0330	0.0329	0.6286
01-APR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	512068	16.60	15.85	0.0462	0.0371	0.0372	0.7107
01-APR-2021	512093	1.64	1.67	-0.0181	0.0412	0.0411	0.7852
01-APR-2021	512099	19.65	19.65	0.0000	0.0015	0.0015	0.0287
01-APR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
01-APR-2021	512109	11.00	11.00	0.0000	0.0039	0.0039	0.0745
01-APR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
01-APR-2021	512165	111.55	113.00	-0.0129	0.0334	0.0333	0.6362
01-APR-2021	512169	7.51	7.90	-0.0506	0.0196	0.0199	0.3802
01-APR-2021	512175	7.03	7.27	-0.0336	0.0410	0.0410	0.7833
01-APR-2021	512197	2.50	2.50	0.0000	0.0177	0.0176	0.3362
01-APR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
01-APR-2021	512215	28.00	28.00	0.0000	0.0191	0.0190	0.3630
01-APR-2021	512217	11.42	11.65	-0.0199	0.0384	0.0384	0.7336
01-APR-2021	512229	70.05	68.70	0.0195	0.0165	0.0165	0.3152
01-APR-2021	512247	4.25	4.26	-0.0024	0.0370	0.0369	0.7050
01-APR-2021	512257	3.22	3.15	0.0220	0.0428	0.0427	0.8158
01-APR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	512267	4.65	4.77	-0.0255	0.0374	0.0374	0.7145
01-APR-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
01-APR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-APR-2021	512279	5.60	5.60	0.0000	0.0197	0.0197	0.3764
01-APR-2021	512297	32.50	32.50	0.0000	0.0116	0.0116	0.2216
01-APR-2021	512301	1.25	1.30	-0.0392	0.0214	0.0215	0.4108
01-APR-2021	512329	114.45	114.45	0.0000	0.0104	0.0104	0.1987
01-APR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
01-APR-2021	512344	1.59	1.52	0.0450	0.0256	0.0258	0.4929
01-APR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
01-APR-2021	512359	6.93	6.93	0.0000	0.0189	0.0189	0.3611
01-APR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
01-APR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
01-APR-2021	512379	0.49	0.49	0.0000	0.0211	0.0211	0.4031
01-APR-2021	512381	78.25	78.55	-0.0038	0.0322	0.0322	0.6152
01-APR-2021	512393	51.95	49.50	0.0483	0.0395	0.0395	0.7546
01-APR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
01-APR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
01-APR-2021	512425	352.95	352.95	0.0000	0.0250	0.0249	0.4757
01-APR-2021	512437	339.50	329.05	0.0313	0.0337	0.0337	0.6438
01-APR-2021	512441	44.05	44.05	0.0000	0.0120	0.0120	0.2293
01-APR-2021	512443	10.10	10.10	0.0000	0.0065	0.0064	0.1223
01-APR-2021	512453	511.30	509.45	0.0036	0.0460	0.0459	0.8769
01-APR-2021	512455	11.20	11.00	0.0180	0.0405	0.0404	0.7718
01-APR-2021	512463	2.33	2.33	0.0000	0.0308	0.0307	0.5865
01-APR-2021	512477	44.50	45.30	-0.0178	0.0313	0.0313	0.5980
01-APR-2021	512479	82.00	82.00	0.0000	0.0173	0.0173	0.3305
01-APR-2021	512481	2.22	2.20	0.0090	0.0169	0.0169	0.3229
01-APR-2021	512485	13.08	13.08	0.0000	0.0130	0.0129	0.2465
01-APR-2021	512487	12.08	12.08	0.0000	0.0034	0.0034	0.0650
01-APR-2021	512489	22.80	24.00	-0.0513	0.0099	0.0105	0.2006
01-APR-2021	512493	23.25	23.95	-0.0297	0.0366	0.0365	0.6973
01-APR-2021	512499	0.49	0.49	0.0000	0.0081	0.0081	0.1548
01-APR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	512527	578.05	560.90	0.0301	0.0346	0.0346	0.6610
01-APR-2021	512565	2.33	2.43	-0.0420	0.0138	0.0141	0.2694
01-APR-2021	512589	11.17	11.17	0.0000	0.0260	0.0260	0.4967
01-APR-2021	512591	1.50	1.50	0.0000	0.0061	0.0061	0.1165
01-APR-2021	512595	13.50	13.50	0.0000	0.0109	0.0109	0.2082
01-APR-2021	512600	8.75	8.75	0.0000	0.0054	0.0053	0.1013
01-APR-2021	512604	0.90	0.94	-0.0435	0.0701	0.0700	1.3373
01-APR-2021	512618	3.94	3.87	0.0179	0.0227	0.0227	0.4337
01-APR-2021	512624	2.74	2.74	0.0000	0.0273	0.0273	0.5216
01-APR-2021	512634	44.25	43.40	0.0194	0.0344	0.0344	0.6572
01-APR-2021	513005	11.57	12.08	-0.0431	0.0337	0.0338	0.6457
01-APR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
01-APR-2021	513043	17.80	17.05	0.0430	0.0319	0.0320	0.6114
01-APR-2021	513059	4.35	4.35	0.0000	0.0401	0.0400	0.7642
01-APR-2021	513063	9.81	9.99	-0.0182	0.0258	0.0258	0.4929
01-APR-2021	513097	85.45	85.20	0.0029	0.0378	0.0377	0.7203
01-APR-2021	513117	1.73	1.76	-0.0172	0.0303	0.0303	0.5789
01-APR-2021	513149	129.95	119.60	0.0830	0.0361	0.0364	0.6954
01-APR-2021	513173	4.27	4.27	0.0000	0.0216	0.0215	0.4108
01-APR-2021	513252	468.00	468.00	0.0000	0.0369	0.0368	0.7031
01-APR-2021	513295	1.17	1.23	-0.0500	0.0252	0.0254	0.4853
01-APR-2021	513303	3.72	3.90	-0.0473	0.0338	0.0339	0.6477
01-APR-2021	513305	1.97	1.88	0.0468	0.0349	0.0350	0.6687
01-APR-2021	513307	25.40	24.45	0.0381	0.0273	0.0273	0.5216
01-APR-2021	513309	8.29	8.29	0.0000	0.0564	0.0563	1.0756
01-APR-2021	513337	5.13	5.40	-0.0513	0.0186	0.0189	0.3611
01-APR-2021	513353	116.55	114.45	0.0182	0.0304	0.0304	0.5808
01-APR-2021	513361	0.72	0.74	-0.0274	0.0365	0.0365	0.6973
01-APR-2021	513369	42.45	38.60	0.0951	0.0354	0.0359	0.6859
01-APR-2021	513397	10.44	10.44	0.0000	0.0226	0.0225	0.4299
01-APR-2021	513401	10.00	10.00	0.0000	0.0281	0.0280	0.5349
01-APR-2021	513403	5.02	4.79	0.0469	0.0273	0.0275	0.5254
01-APR-2021	513422	11.11	11.11	0.0000	0.0053	0.0053	0.1013
01-APR-2021	513430	5.85	5.85	0.0000	0.0195	0.0194	0.3706
01-APR-2021	513452	2.24	2.25	-0.0045	0.0188	0.0187	0.3573
01-APR-2021	513456	8.90	9.20	-0.0332	0.0293	0.0293	0.5598
01-APR-2021	513460	3.50	3.50	0.0000	0.0175	0.0174	0.3324
01-APR-2021	513472	15.30	15.25	0.0033	0.0387	0.0386	0.7375
01-APR-2021	513488	23.00	22.45	0.0242	0.0307	0.0307	0.5865
01-APR-2021	513496	12.80	12.80	0.0000	0.0042	0.0042	0.0802
01-APR-2021	513498	9.99	9.99	0.0000	0.0247	0.0246	0.4700
01-APR-2021	513502	0.97	0.98	-0.0103	0.0253	0.0253	0.4834
01-APR-2021	513507	16.65	16.65	0.0000	0.0201	0.0201	0.3840
01-APR-2021	513511	35.05	31.90	0.0942	0.0353	0.0358	0.6840
01-APR-2021	513513	5.14	4.90	0.0478	0.0306	0.0307	0.5865
01-APR-2021	513515	3.29	3.18	0.0340	0.0328	0.0328	0.6266
01-APR-2021	513517	133.10	139.80	-0.0491	0.0342	0.0343	0.6553
01-APR-2021	513528	1.69	1.77	-0.0463	0.0308	0.0309	0.5903
01-APR-2021	513532	38.60	35.50	0.0837	0.0435	0.0438	0.8368
01-APR-2021	513536	12.65	12.90	-0.0196	0.0306	0.0306	0.5846
01-APR-2021	513540	9.06	8.89	0.0189	0.0148	0.0148	0.2828
01-APR-2021	513548	52.15	51.15	0.0194	0.0281	0.0281	0.5368
01-APR-2021	513558	9.84	9.88	-0.0041	0.0304	0.0304	0.5808
01-APR-2021	513566	6.73	6.86	-0.0191	0.0296	0.0296	0.5655
01-APR-2021	513579	2.49	2.45	0.0162	0.0201	0.0200	0.3821
01-APR-2021	513642	12.40	12.40	0.0000	0.0268	0.0268	0.5120
01-APR-2021	513687	2.36	2.40	-0.0168	0.0207	0.0207	0.3955
01-APR-2021	513693	29.75	28.25	0.0517	0.0408	0.0408	0.7795
01-APR-2021	513699	43.60	48.40	-0.1044	0.0241	0.0252	0.4814
01-APR-2021	513709	92.20	91.25	0.0104	0.0395	0.0394	0.7527
01-APR-2021	513713	4.30	4.06	0.0574	0.0380	0.0382	0.7298
01-APR-2021	513723	19.20	19.20	0.0000	0.0321	0.0320	0.6114
01-APR-2021	514010	2.21	2.25	-0.0179	0.0278	0.0277	0.5292
01-APR-2021	514028	5.95	5.95	0.0000	0.0166	0.0166	0.3171
01-APR-2021	514030	90.15	91.50	-0.0149	0.0307	0.0306	0.5846
01-APR-2021	514036	504.00	477.25	0.0545	0.0374	0.0375	0.7164
01-APR-2021	514060	13.71	13.71	0.0000	0.0028	0.0028	0.0535
01-APR-2021	514087	54.45	53.00	0.0270	0.0352	0.0352	0.6725
01-APR-2021	514113	3.06	3.12	-0.0194	0.0225	0.0225	0.4299
01-APR-2021	514128	8.83	8.83	0.0000	0.0278	0.0278	0.5311
01-APR-2021	514138	132.00	129.10	0.0222	0.0321	0.0321	0.6133
01-APR-2021	514140	7.65	7.80	-0.0194	0.0256	0.0256	0.4891
01-APR-2021	514165	10.05	9.92	0.0130	0.0327	0.0327	0.6247
01-APR-2021	514171	9.50	9.69	-0.0198	0.0265	0.0265	0.5063
01-APR-2021	514183	183.40	173.85	0.0535	0.0322	0.0323	0.6171
01-APR-2021	514197	4.29	4.29	0.0000	0.0177	0.0177	0.3382
01-APR-2021	514215	122.65	118.75	0.0323	0.0428	0.0428	0.8177
01-APR-2021	514223	1.14	1.20	-0.0513	0.0491	0.0491	0.9381
01-APR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
01-APR-2021	514238	20.00	20.00	0.0000	0.0070	0.0070	0.1337
01-APR-2021	514240	1.73	1.73	0.0000	0.0230	0.0230	0.4394
01-APR-2021	514248	10.77	10.26	0.0485	0.0206	0.0209	0.3993
01-APR-2021	514260	1.43	1.43	0.0000	0.0051	0.0051	0.0974
01-APR-2021	514264	7.26	7.26	0.0000	0.0460	0.0459	0.8769
01-APR-2021	514266	40.00	38.80	0.0305	0.0412	0.0411	0.7852
01-APR-2021	514272	15.11	14.40	0.0481	0.0242	0.0243	0.4643
01-APR-2021	514280	11.28	11.28	0.0000	0.0286	0.0285	0.5445
01-APR-2021	514302	46.00	46.00	0.0000	0.0275	0.0275	0.5254
01-APR-2021	514312	2.68	2.68	0.0000	0.0226	0.0226	0.4318
01-APR-2021	514316	190.00	194.00	-0.0208	0.0235	0.0234	0.4471
01-APR-2021	514318	21.80	20.95	0.0398	0.0207	0.0209	0.3993
01-APR-2021	514322	30.00	29.75	0.0084	0.0433	0.0432	0.8253
01-APR-2021	514330	4.95	4.95	0.0000	0.0205	0.0205	0.3917
01-APR-2021	514332	15.85	15.10	0.0485	0.0209	0.0211	0.4031
01-APR-2021	514336	7.46	7.46	0.0000	0.0068	0.0068	0.1299
01-APR-2021	514358	11.00	11.35	-0.0313	0.0223	0.0223	0.4260
01-APR-2021	514360	14.50	14.00	0.0351	0.0318	0.0318	0.6075
01-APR-2021	514378	2.00	1.99	0.0050	0.0102	0.0102	0.1949
01-APR-2021	514386	1.10	1.10	0.0000	0.0347	0.0346	0.6610
01-APR-2021	514394	29.15	27.80	0.0474	0.0269	0.0270	0.5158
01-APR-2021	514400	5.36	5.26	0.0188	0.0228	0.0227	0.4337
01-APR-2021	514402	10.29	10.29	0.0000	0.0080	0.0080	0.1528
01-APR-2021	514412	16.90	17.75	-0.0491	0.0304	0.0306	0.5846
01-APR-2021	514418	514.95	517.90	-0.0057	0.0360	0.0359	0.6859
01-APR-2021	514428	112.65	116.00	-0.0293	0.0401	0.0401	0.7661
01-APR-2021	514440	10.98	10.98	0.0000	0.0091	0.0090	0.1719
01-APR-2021	514442	11.26	11.32	-0.0053	0.0317	0.0317	0.6056
01-APR-2021	514448	521.90	525.15	-0.0062	0.0423	0.0422	0.8062
01-APR-2021	514450	37.20	39.15	-0.0511	0.0391	0.0391	0.7470
01-APR-2021	514454	5.30	5.45	-0.0279	0.0223	0.0223	0.4260
01-APR-2021	514460	3.90	3.90	0.0000	0.0207	0.0207	0.3955
01-APR-2021	514470	27.10	26.55	0.0205	0.0387	0.0387	0.7394
01-APR-2021	514482	3.40	3.40	0.0000	0.0107	0.0107	0.2044
01-APR-2021	514484	7.02	7.37	-0.0487	0.0203	0.0205	0.3917
01-APR-2021	515008	46.15	45.20	0.0208	0.0204	0.0204	0.3897
01-APR-2021	515043	67.25	66.20	0.0157	0.0316	0.0315	0.6018
01-APR-2021	515059	11.40	11.40	0.0000	0.0298	0.0298	0.5693
01-APR-2021	515085	2.03	2.09	-0.0291	0.0461	0.0461	0.8807
01-APR-2021	515127	1.98	1.98	0.0000	0.0295	0.0294	0.5617
01-APR-2021	515147	32.15	31.85	0.0094	0.0345	0.0344	0.6572
01-APR-2021	516003	54.75	54.85	-0.0018	0.0476	0.0475	0.9075
01-APR-2021	516020	1.78	1.78	0.0000	0.0273	0.0272	0.5197
01-APR-2021	516030	79.85	82.35	-0.0308	0.0380	0.0379	0.7241
01-APR-2021	516032	3.87	3.87	0.0000	0.0137	0.0137	0.2617
01-APR-2021	516062	5.80	5.80	0.0000	0.0494	0.0493	0.9419
01-APR-2021	516078	8.77	8.77	0.0000	0.0327	0.0326	0.6228
01-APR-2021	516086	2.06	2.08	-0.0097	0.0321	0.0320	0.6114
01-APR-2021	516096	63.05	63.05	0.0000	0.0332	0.0332	0.6343
01-APR-2021	516098	2.57	2.45	0.0478	0.0162	0.0165	0.3152
01-APR-2021	516106	2.19	2.19	0.0000	0.0355	0.0354	0.6763
01-APR-2021	516108	89.00	87.45	0.0176	0.0321	0.0321	0.6133
01-APR-2021	516110	14.80	15.50	-0.0462	0.0311	0.0312	0.5961
01-APR-2021	517035	51.80	51.25	0.0107	0.0471	0.0470	0.8979
01-APR-2021	517044	3.72	3.90	-0.0473	0.0200	0.0202	0.3859
01-APR-2021	517063	34.90	33.25	0.0484	0.0374	0.0375	0.7164
01-APR-2021	517077	22.85	22.85	0.0000	0.0173	0.0172	0.3286
01-APR-2021	517096	16.90	17.25	-0.0205	0.0314	0.0313	0.5980
01-APR-2021	517119	4.87	4.95	-0.0163	0.0345	0.0344	0.6572
01-APR-2021	517166	14.44	13.92	0.0367	0.0378	0.0378	0.7222
01-APR-2021	517170	18.00	18.00	0.0000	0.0152	0.0152	0.2904
01-APR-2021	517201	30.05	30.05	0.0000	0.0284	0.0284	0.5426
01-APR-2021	517236	33.40	31.85	0.0475	0.0404	0.0405	0.7738
01-APR-2021	517238	67.50	67.50	0.0000	0.0327	0.0326	0.6228
01-APR-2021	517246	20.65	21.03	-0.0182	0.0337	0.0337	0.6438
01-APR-2021	517258	30.25	30.80	-0.0180	0.0333	0.0332	0.6343
01-APR-2021	517264	21.15	22.00	-0.0394	0.0308	0.0309	0.5903
01-APR-2021	517288	7.13	7.50	-0.0506	0.0352	0.0353	0.6744
01-APR-2021	517320	1.64	1.64	0.0000	0.0075	0.0075	0.1433
01-APR-2021	517356	0.30	0.29	0.0339	0.0250	0.0250	0.4776
01-APR-2021	517370	18.40	19.35	-0.0503	0.0313	0.0314	0.5999
01-APR-2021	517372	103.90	99.00	0.0483	0.0349	0.0350	0.6687
01-APR-2021	517393	0.63	0.60	0.0488	0.0269	0.0270	0.5158
01-APR-2021	517397	6.11	6.31	-0.0322	0.0134	0.0136	0.2598
01-APR-2021	517399	4.00	3.81	0.0487	0.0361	0.0362	0.6916
01-APR-2021	517415	2.35	2.30	0.0215	0.0339	0.0339	0.6477
01-APR-2021	517417	140.60	133.85	0.0492	0.0289	0.0291	0.5560
01-APR-2021	517429	35.50	35.55	-0.0014	0.0375	0.0374	0.7145
01-APR-2021	517431	5.45	5.45	0.0000	0.3013	0.3006	5.7430
01-APR-2021	517437	137.00	144.05	-0.0502	0.0337	0.0338	0.6457
01-APR-2021	517449	175.00	171.65	0.0193	0.0285	0.0284	0.5426
01-APR-2021	517463	0.73	0.73	0.0000	0.0174	0.0174	0.3324
01-APR-2021	517477	120.65	119.85	0.0067	0.0309	0.0308	0.5884
01-APR-2021	517494	15.65	15.72	-0.0045	0.0427	0.0426	0.8139
01-APR-2021	517500	144.45	139.75	0.0331	0.0293	0.0293	0.5598
01-APR-2021	517514	14.99	14.99	0.0000	0.0389	0.0388	0.7413
01-APR-2021	517546	9.43	8.99	0.0478	0.0295	0.0296	0.5655
01-APR-2021	517548	2.31	2.42	-0.0465	0.0377	0.0377	0.7203
01-APR-2021	517554	6.15	5.99	0.0264	0.0408	0.0407	0.7776
01-APR-2021	518011	92.70	93.65	-0.0102	0.0330	0.0329	0.6286
01-APR-2021	518075	36.50	35.05	0.0405	0.0320	0.0321	0.6133
01-APR-2021	519003	73.20	73.00	0.0027	0.0394	0.0393	0.7508
01-APR-2021	519014	1.01	1.01	0.0000	0.0050	0.0050	0.0955
01-APR-2021	519031	27.90	29.35	-0.0507	0.0248	0.0250	0.4776
01-APR-2021	519064	10.50	10.50	0.0000	0.0162	0.0161	0.3076
01-APR-2021	519097	22.60	23.05	-0.0197	0.0304	0.0303	0.5789
01-APR-2021	519152	1816.40	1816.40	0.0000	0.0277	0.0276	0.5273
01-APR-2021	519174	9.68	9.87	-0.0194	0.0237	0.0237	0.4528
01-APR-2021	519191	26.00	25.25	0.0293	0.0463	0.0462	0.8826
01-APR-2021	519214	4.25	4.05	0.0482	0.0267	0.0269	0.5139
01-APR-2021	519216	71.95	71.00	0.0133	0.0395	0.0394	0.7527
01-APR-2021	519230	3.99	3.99	0.0000	0.0255	0.0255	0.4872
01-APR-2021	519234	16.65	17.50	-0.0498	0.0273	0.0275	0.5254
01-APR-2021	519242	10.46	10.46	0.0000	0.0113	0.0113	0.2159
01-APR-2021	519262	17.95	17.95	0.0000	0.0307	0.0307	0.5865
01-APR-2021	519285	3.90	3.90	0.0000	0.0348	0.0347	0.6629
01-APR-2021	519287	10.21	10.07	0.0138	0.0397	0.0397	0.7585
01-APR-2021	519295	181.50	169.90	0.0660	0.0368	0.0370	0.7069
01-APR-2021	519299	4.32	4.12	0.0474	0.0322	0.0322	0.6152
01-APR-2021	519319	6.80	6.80	0.0000	0.0306	0.0305	0.5827
01-APR-2021	519331	10.45	11.00	-0.0513	0.0058	0.0068	0.1299
01-APR-2021	519353	5.20	5.20	0.0000	0.0244	0.0244	0.4662
01-APR-2021	519359	33.50	33.15	0.0105	0.0409	0.0408	0.7795
01-APR-2021	519367	175.20	172.55	0.0152	0.0618	0.0617	1.1788
01-APR-2021	519397	32.55	32.55	0.0000	0.1538	0.1534	2.9307
01-APR-2021	519413	19.00	19.00	0.0000	0.0374	0.0373	0.7126
01-APR-2021	519415	20.00	20.00	0.0000	0.0065	0.0065	0.1242
01-APR-2021	519421	2270.05	2299.95	-0.0131	0.0217	0.0217	0.4146
01-APR-2021	519439	7.95	7.95	0.0000	0.0054	0.0053	0.1013
01-APR-2021	519455	27.00	26.20	0.0301	0.0324	0.0324	0.6190
01-APR-2021	519457	23.20	21.35	0.0831	0.0422	0.0425	0.8120
01-APR-2021	519463	11.29	11.29	0.0000	0.0191	0.0191	0.3649
01-APR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	519475	109.95	100.00	0.0949	0.0374	0.0379	0.7241
01-APR-2021	519477	45.10	45.45	-0.0077	0.0289	0.0289	0.5521
01-APR-2021	519483	10.24	9.82	0.0419	0.0343	0.0343	0.6553
01-APR-2021	519500	3.11	3.17	-0.0191	0.0163	0.0164	0.3133
01-APR-2021	519506	2.92	2.92	0.0000	0.0155	0.0154	0.2942
01-APR-2021	519532	14.89	14.15	0.0510	0.0302	0.0304	0.5808
01-APR-2021	519566	65.40	64.15	0.0193	0.0373	0.0372	0.7107
01-APR-2021	519604	4.40	4.52	-0.0269	0.0173	0.0173	0.3305
01-APR-2021	519606	3.24	3.24	0.0000	0.0102	0.0102	0.1949
01-APR-2021	519612	17.00	16.95	0.0029	0.0376	0.0375	0.7164
01-APR-2021	520073	248.75	245.10	0.0148	0.0387	0.0386	0.7375
01-APR-2021	520075	150.75	152.90	-0.0142	0.0290	0.0290	0.5540
01-APR-2021	520081	66.20	66.20	0.0000	0.0060	0.0059	0.1127
01-APR-2021	520121	5.78	5.51	0.0478	0.0240	0.0242	0.4623
01-APR-2021	520123	65.90	61.80	0.0642	0.0408	0.0409	0.7814
01-APR-2021	520127	9.02	8.78	0.0270	0.0367	0.0366	0.6992
01-APR-2021	520131	15.64	15.64	0.0000	0.0164	0.0163	0.3114
01-APR-2021	520141	6.88	6.89	-0.0015	0.0328	0.0327	0.6247
01-APR-2021	520155	13.53	12.30	0.0953	0.0404	0.0408	0.7795
01-APR-2021	521036	0.75	0.75	0.0000	0.0136	0.0135	0.2579
01-APR-2021	521054	0.62	0.65	-0.0473	0.0212	0.0214	0.4088
01-APR-2021	521062	0.95	0.95	0.0000	0.0222	0.0222	0.4241
01-APR-2021	521068	11.27	11.27	0.0000	0.0195	0.0195	0.3725
01-APR-2021	521080	1.41	1.35	0.0435	0.0335	0.0336	0.6419
01-APR-2021	521097	104.15	100.65	0.0342	0.0355	0.0355	0.6782
01-APR-2021	521105	43.85	44.70	-0.0192	0.0318	0.0318	0.6075
01-APR-2021	521113	10.45	10.45	0.0000	0.0449	0.0448	0.8559
01-APR-2021	521131	6.00	6.00	0.0000	0.0265	0.0264	0.5044
01-APR-2021	521133	1.72	1.72	0.0000	0.0064	0.0063	0.1204
01-APR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-APR-2021	521141	5.81	6.01	-0.0338	0.0351	0.0351	0.6706
01-APR-2021	521149	8.06	8.06	0.0000	0.0303	0.0302	0.5770
01-APR-2021	521151	16.15	15.40	0.0476	0.0306	0.0308	0.5884
01-APR-2021	521161	5.89	5.89	0.0000	0.0157	0.0157	0.2999
01-APR-2021	521178	17.00	17.50	-0.0290	0.0251	0.0252	0.4814
01-APR-2021	521182	1.48	1.48	0.0000	0.0271	0.0270	0.5158
01-APR-2021	521188	4.09	3.90	0.0476	0.0232	0.0234	0.4471
01-APR-2021	521206	1.10	1.12	-0.0180	0.0269	0.0269	0.5139
01-APR-2021	521210	6.87	6.87	0.0000	0.0189	0.0189	0.3611
01-APR-2021	521216	33.05	32.20	0.0261	0.0397	0.0396	0.7566
01-APR-2021	521222	14.15	14.15	0.0000	0.0256	0.0255	0.4872
01-APR-2021	521226	5.00	5.00	0.0000	0.0312	0.0311	0.5942
01-APR-2021	521228	0.71	0.72	-0.0140	0.0255	0.0255	0.4872
01-APR-2021	521232	13.60	13.60	0.0000	0.0239	0.0238	0.4547
01-APR-2021	521234	11.50	11.50	0.0000	0.0286	0.0286	0.5464
01-APR-2021	521240	89.95	94.00	-0.0440	0.0357	0.0358	0.6840
01-APR-2021	521242	8.25	8.25	0.0000	0.0150	0.0149	0.2847
01-APR-2021	521244	5.53	5.53	0.0000	0.0194	0.0194	0.3706
01-APR-2021	522001	9.30	9.30	0.0000	0.0327	0.0327	0.6247
01-APR-2021	522004	16.20	15.45	0.0474	0.0358	0.0359	0.6859
01-APR-2021	522005	38.30	38.10	0.0052	0.0429	0.0427	0.8158
01-APR-2021	522017	89.05	87.05	0.0227	0.0314	0.0314	0.5999
01-APR-2021	522027	6.89	6.57	0.0476	0.0234	0.0236	0.4509
01-APR-2021	522036	7.34	7.34	0.0000	0.0194	0.0193	0.3687
01-APR-2021	522091	22.00	22.00	0.0000	0.0339	0.0338	0.6457
01-APR-2021	522101	22.60	22.85	-0.0110	0.0455	0.0454	0.8674
01-APR-2021	522105	10.00	10.02	-0.0020	0.0382	0.0381	0.7279
01-APR-2021	522108	469.65	459.85	0.0211	0.0281	0.0281	0.5368
01-APR-2021	522122	1098.00	1082.15	0.0145	0.0252	0.0252	0.4814
01-APR-2021	522134	40.15	39.35	0.0201	0.0410	0.0409	0.7814
01-APR-2021	522152	23.25	22.95	0.0130	0.0454	0.0453	0.8655
01-APR-2021	522165	11.88	11.49	0.0334	0.0374	0.0374	0.7145
01-APR-2021	522183	104.55	102.85	0.0164	0.0404	0.0403	0.7699
01-APR-2021	522195	270.00	264.50	0.0206	0.0320	0.0320	0.6114
01-APR-2021	522207	92.00	91.80	0.0022	0.0410	0.0409	0.7814
01-APR-2021	522209	2.73	2.85	-0.0430	0.0357	0.0357	0.6820
01-APR-2021	522229	31.10	30.70	0.0129	0.0399	0.0398	0.7604
01-APR-2021	522231	25.60	26.25	-0.0251	0.0434	0.0433	0.8272
01-APR-2021	522237	5.15	5.15	0.0000	0.0123	0.0123	0.2350
01-APR-2021	522245	8.41	8.85	-0.0510	0.0168	0.0171	0.3267
01-APR-2021	522251	56.25	56.35	-0.0018	0.0429	0.0428	0.8177
01-APR-2021	522257	21.40	19.70	0.0828	0.0435	0.0438	0.8368
01-APR-2021	522267	26.00	26.10	-0.0038	0.0338	0.0337	0.6438
01-APR-2021	522273	14.95	14.50	0.0306	0.0215	0.0216	0.4127
01-APR-2021	522281	83.45	80.10	0.0410	0.0307	0.0307	0.5865
01-APR-2021	522289	3.27	3.27	0.0000	0.0202	0.0202	0.3859
01-APR-2021	522292	59.35	59.35	0.0000	0.0271	0.0271	0.5177
01-APR-2021	522294	98.35	96.35	0.0205	0.0368	0.0367	0.7012
01-APR-2021	522650	240.65	236.00	0.0195	0.0258	0.0258	0.4929
01-APR-2021	523007	44.50	42.20	0.0531	0.0454	0.0454	0.8674
01-APR-2021	523019	25.55	24.50	0.0420	0.0429	0.0428	0.8177
01-APR-2021	523021	29.00	28.50	0.0174	0.0472	0.0471	0.8998
01-APR-2021	523023	51.35	50.20	0.0226	0.0280	0.0280	0.5349
01-APR-2021	523054	686.00	653.80	0.0481	0.0185	0.0188	0.3592
01-APR-2021	523062	5.60	5.60	0.0000	0.0137	0.0137	0.2617
01-APR-2021	523100	16.80	17.50	-0.0408	0.0367	0.0368	0.7031
01-APR-2021	523105	63.80	60.80	0.0482	0.0167	0.0170	0.3248
01-APR-2021	523113	13.00	13.00	0.0000	0.0136	0.0135	0.2579
01-APR-2021	523116	200.45	222.50	-0.1044	0.0328	0.0336	0.6419
01-APR-2021	523120	88.25	86.45	0.0206	0.0331	0.0331	0.6324
01-APR-2021	523144	38.60	40.35	-0.0443	0.0384	0.0384	0.7336
01-APR-2021	523151	2.90	2.95	-0.0171	0.0213	0.0213	0.4069
01-APR-2021	523160	792.30	800.55	-0.0104	0.0448	0.0447	0.8540
01-APR-2021	523164	2.50	2.50	0.0000	0.0119	0.0118	0.2254
01-APR-2021	523186	38.70	38.70	0.0000	0.0176	0.0175	0.3343
01-APR-2021	523222	2.46	2.46	0.0000	0.0091	0.0091	0.1739
01-APR-2021	523229	67.40	61.85	0.0859	0.0326	0.0331	0.6324
01-APR-2021	523232	47.25	46.35	0.0192	0.0479	0.0478	0.9132
01-APR-2021	523242	1.43	1.43	0.0000	0.0128	0.0128	0.2445
01-APR-2021	523248	91.00	87.00	0.0450	0.0375	0.0375	0.7164
01-APR-2021	523277	0.37	0.37	0.0000	0.0350	0.0349	0.6668
01-APR-2021	523289	6.99	7.00	-0.0014	0.0355	0.0354	0.6763
01-APR-2021	523315	2.04	2.04	0.0000	0.0026	0.0026	0.0497
01-APR-2021	523323	1091.25	1102.70	-0.0104	0.0272	0.0272	0.5197
01-APR-2021	523329	1900.00	1899.10	0.0005	0.0352	0.0351	0.6706
01-APR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	523351	9.12	9.12	0.0000	0.0063	0.0063	0.1204
01-APR-2021	523369	186.40	187.90	-0.0080	0.0277	0.0277	0.5292
01-APR-2021	523373	5.07	4.83	0.0485	0.0278	0.0280	0.5349
01-APR-2021	523411	205.00	207.20	-0.0107	0.0332	0.0331	0.6324
01-APR-2021	523425	1.80	1.80	0.0000	0.0187	0.0187	0.3573
01-APR-2021	523449	28.65	30.00	-0.0460	0.0351	0.0352	0.6725
01-APR-2021	523465	32.85	32.10	0.0231	0.0427	0.0426	0.8139
01-APR-2021	523475	15.40	14.70	0.0465	0.0445	0.0445	0.8502
01-APR-2021	523483	148.10	146.15	0.0133	0.0400	0.0399	0.7623
01-APR-2021	523489	9.74	9.74	0.0000	0.0374	0.0373	0.7126
01-APR-2021	523519	2.25	2.27	-0.0088	0.0288	0.0287	0.5483
01-APR-2021	523537	22.60	22.35	0.0111	0.0367	0.0367	0.7012
01-APR-2021	523550	9.29	9.21	0.0086	0.0376	0.0375	0.7164
01-APR-2021	523566	21.00	20.00	0.0488	0.0265	0.0266	0.5082
01-APR-2021	523586	141.10	140.00	0.0078	0.0342	0.0341	0.6515
01-APR-2021	523594	27.00	27.70	-0.0256	0.0280	0.0279	0.5330
01-APR-2021	523606	287.30	290.35	-0.0106	0.0408	0.0407	0.7776
01-APR-2021	523620	25.05	24.85	0.0080	0.0323	0.0322	0.6152
01-APR-2021	523638	82.50	76.00	0.0821	0.0407	0.0410	0.7833
01-APR-2021	523650	7.66	7.30	0.0481	0.0194	0.0196	0.3745
01-APR-2021	523652	3.28	3.28	0.0000	0.0174	0.0174	0.3324
01-APR-2021	523672	77.60	77.55	0.0006	0.0349	0.0348	0.6649
01-APR-2021	523676	19.45	19.50	-0.0026	0.0354	0.0353	0.6744
01-APR-2021	523696	54.55	55.45	-0.0164	0.0246	0.0246	0.4700
01-APR-2021	523710	224.00	234.65	-0.0464	0.0294	0.0295	0.5636
01-APR-2021	523712	0.86	0.82	0.0476	0.0169	0.0172	0.3286
01-APR-2021	523722	1.55	1.58	-0.0192	0.0236	0.0236	0.4509
01-APR-2021	523732	3.50	3.60	-0.0282	0.0345	0.0345	0.6591
01-APR-2021	523752	2.10	2.20	-0.0465	0.0320	0.0321	0.6133
01-APR-2021	523782	14.58	14.45	0.0090	0.0428	0.0427	0.8158
01-APR-2021	523790	12.55	12.55	0.0000	0.0092	0.0092	0.1758
01-APR-2021	523826	6.06	6.06	0.0000	0.0175	0.0174	0.3324
01-APR-2021	523832	3.87	3.87	0.0000	0.0230	0.0230	0.4394
01-APR-2021	523840	19.75	18.70	0.0546	0.0389	0.0390	0.7451
01-APR-2021	523842	2.77	2.90	-0.0459	0.0373	0.0373	0.7126
01-APR-2021	523844	6.53	6.53	0.0000	0.0197	0.0197	0.3764
01-APR-2021	523850	328.15	314.10	0.0438	0.0377	0.0378	0.7222
01-APR-2021	523862	2.42	2.42	0.0000	0.0165	0.0164	0.3133
01-APR-2021	523874	0.29	0.29	0.0000	0.0186	0.0186	0.3554
01-APR-2021	523888	5.94	5.94	0.0000	0.0075	0.0075	0.1433
01-APR-2021	523896	8.91	8.91	0.0000	0.0220	0.0219	0.4184
01-APR-2021	524013	7.17	7.54	-0.0503	0.0395	0.0396	0.7566
01-APR-2021	524031	0.79	0.79	0.0000	0.0156	0.0156	0.2980
01-APR-2021	524037	141.40	130.00	0.0841	0.0432	0.0435	0.8311
01-APR-2021	524038	2.39	2.39	0.0000	0.0281	0.0280	0.5349
01-APR-2021	524080	30.45	29.00	0.0488	0.0321	0.0322	0.6152
01-APR-2021	524136	118.50	111.50	0.0609	0.0375	0.0376	0.7183
01-APR-2021	524156	42.00	40.00	0.0488	0.0240	0.0242	0.4623
01-APR-2021	524174	4.98	4.75	0.0473	0.0322	0.0323	0.6171
01-APR-2021	524202	26.10	26.70	-0.0227	0.0388	0.0387	0.7394
01-APR-2021	524210	11.43	10.89	0.0484	0.0201	0.0203	0.3878
01-APR-2021	524218	128.40	125.40	0.0236	0.0414	0.0413	0.7890
01-APR-2021	524288	93.40	88.95	0.0488	0.0334	0.0335	0.6400
01-APR-2021	524314	6.96	6.96	0.0000	0.0339	0.0338	0.6457
01-APR-2021	524336	64.65	67.00	-0.0357	0.0345	0.0345	0.6591
01-APR-2021	524342	677.90	654.70	0.0348	0.0374	0.0373	0.7126
01-APR-2021	524400	30.00	30.00	0.0000	0.0361	0.0360	0.6878
01-APR-2021	524408	68.00	68.00	0.0000	0.0301	0.0300	0.5731
01-APR-2021	524412	24.00	23.20	0.0339	0.0400	0.0400	0.7642
01-APR-2021	524414	6.50	6.50	0.0000	0.0286	0.0285	0.5445
01-APR-2021	524434	3.46	3.46	0.0000	0.0111	0.0111	0.2121
01-APR-2021	524440	20.05	19.90	0.0075	0.0429	0.0428	0.8177
01-APR-2021	524444	148.25	146.75	0.0102	0.0296	0.0296	0.5655
01-APR-2021	524458	8.42	8.59	-0.0200	0.0213	0.0213	0.4069
01-APR-2021	524470	3.09	3.10	-0.0032	0.0381	0.0380	0.7260
01-APR-2021	524480	255.00	247.50	0.0299	0.0304	0.0304	0.5808
01-APR-2021	524488	0.98	1.00	-0.0202	0.0324	0.0324	0.6190
01-APR-2021	524502	14.50	13.81	0.0488	0.0195	0.0197	0.3764
01-APR-2021	524506	333.90	322.25	0.0355	0.0365	0.0365	0.6973
01-APR-2021	524514	16.60	16.60	0.0000	0.0081	0.0080	0.1528
01-APR-2021	524516	3.12	3.12	0.0000	0.0223	0.0223	0.4260
01-APR-2021	524520	22.85	21.80	0.0470	0.0312	0.0313	0.5980
01-APR-2021	524522	17.30	16.95	0.0204	0.0328	0.0327	0.6247
01-APR-2021	524534	32.15	32.15	0.0000	0.0341	0.0340	0.6496
01-APR-2021	524542	200.75	201.10	-0.0017	0.0222	0.0222	0.4241
01-APR-2021	524564	6.32	6.44	-0.0188	0.0221	0.0221	0.4222
01-APR-2021	524572	11.53	11.18	0.0308	0.0242	0.0242	0.4623
01-APR-2021	524576	18.15	17.95	0.0111	0.0473	0.0471	0.8998
01-APR-2021	524580	7.72	7.72	0.0000	0.0265	0.0264	0.5044
01-APR-2021	524582	36.20	34.50	0.0481	0.0359	0.0360	0.6878
01-APR-2021	524590	14.99	14.60	0.0264	0.0158	0.0159	0.3038
01-APR-2021	524592	3.37	3.21	0.0486	0.0255	0.0256	0.4891
01-APR-2021	524594	73.10	74.85	-0.0237	0.0412	0.0411	0.7852
01-APR-2021	524604	5.10	5.10	0.0000	0.0083	0.0082	0.1567
01-APR-2021	524606	6.61	6.61	0.0000	0.0378	0.0377	0.7203
01-APR-2021	524622	1.20	1.25	-0.0408	0.0232	0.0233	0.4451
01-APR-2021	524624	6.00	6.00	0.0000	0.0205	0.0204	0.3897
01-APR-2021	524628	7.77	7.77	0.0000	0.0206	0.0205	0.3917
01-APR-2021	524632	45.05	44.50	0.0123	0.0324	0.0323	0.6171
01-APR-2021	524634	233.35	222.25	0.0487	0.0436	0.0437	0.8349
01-APR-2021	524640	24.70	24.75	-0.0020	0.0351	0.0351	0.6706
01-APR-2021	524642	1.27	1.27	0.0000	0.0138	0.0138	0.2636
01-APR-2021	524648	90.60	88.05	0.0285	0.0377	0.0377	0.7203
01-APR-2021	524654	110.20	107.55	0.0243	0.0381	0.0381	0.7279
01-APR-2021	524661	1.88	1.88	0.0000	0.0191	0.0190	0.3630
01-APR-2021	524663	44.60	45.50	-0.0200	0.0324	0.0324	0.6190
01-APR-2021	524675	5.42	5.32	0.0186	0.0280	0.0280	0.5349
01-APR-2021	524687	6.40	6.56	-0.0247	0.0373	0.0373	0.7126
01-APR-2021	524703	31.35	31.95	-0.0190	0.0430	0.0429	0.8196
01-APR-2021	524711	9.32	9.04	0.0305	0.0411	0.0411	0.7852
01-APR-2021	524717	189.95	185.55	0.0234	0.0403	0.0403	0.7699
01-APR-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
01-APR-2021	524727	12.78	12.64	0.0110	0.0474	0.0473	0.9037
01-APR-2021	524731	400.00	398.40	0.0040	0.0280	0.0279	0.5330
01-APR-2021	524743	25.50	25.50	0.0000	0.0297	0.0296	0.5655
01-APR-2021	524748	24.00	23.65	0.0147	0.0392	0.0391	0.7470
01-APR-2021	524752	32.05	33.45	-0.0428	0.0368	0.0369	0.7050
01-APR-2021	524768	15.40	14.70	0.0465	0.0355	0.0355	0.6782
01-APR-2021	524774	1587.10	1533.05	0.0346	0.0331	0.0331	0.6324
01-APR-2021	524790	240.00	229.95	0.0428	0.0395	0.0396	0.7566
01-APR-2021	524808	17.15	17.10	0.0029	0.0352	0.0351	0.6706
01-APR-2021	524818	46.95	47.00	-0.0011	0.0365	0.0364	0.6954
01-APR-2021	524828	91.50	92.35	-0.0092	0.0260	0.0260	0.4967
01-APR-2021	526001	4.80	4.80	0.0000	0.0304	0.0303	0.5789
01-APR-2021	526025	6.64	6.64	0.0000	0.0167	0.0167	0.3191
01-APR-2021	526043	29.60	29.65	-0.0017	0.0384	0.0383	0.7317
01-APR-2021	526073	206.85	197.00	0.0488	0.0337	0.0338	0.6457
01-APR-2021	526081	1.73	1.73	0.0000	0.0175	0.0175	0.3343
01-APR-2021	526095	10.41	10.41	0.0000	0.0254	0.0254	0.4853
01-APR-2021	526113	9.06	9.06	0.0000	0.0271	0.0271	0.5177
01-APR-2021	526115	1.56	1.64	-0.0500	0.0192	0.0195	0.3725
01-APR-2021	526117	230.55	225.70	0.0213	0.0353	0.0352	0.6725
01-APR-2021	526125	16.65	16.65	0.0000	0.0074	0.0074	0.1414
01-APR-2021	526133	4.51	4.30	0.0477	0.0321	0.0322	0.6152
01-APR-2021	526137	20.20	19.75	0.0225	0.0362	0.0362	0.6916
01-APR-2021	526139	4.80	4.58	0.0469	0.0287	0.0288	0.5502
01-APR-2021	526143	4.95	5.20	-0.0493	0.0412	0.0413	0.7890
01-APR-2021	526159	361.25	378.25	-0.0460	0.0482	0.0482	0.9209
01-APR-2021	526161	44.60	46.90	-0.0503	0.0358	0.0359	0.6859
01-APR-2021	526169	196.15	191.20	0.0256	0.0414	0.0414	0.7909
01-APR-2021	526173	20.45	19.75	0.0348	0.0362	0.0361	0.6897
01-APR-2021	526179	76.25	73.45	0.0374	0.0321	0.0321	0.6133
01-APR-2021	526187	3.75	3.75	0.0000	0.0205	0.0205	0.3917
01-APR-2021	526193	6.10	6.10	0.0000	0.0273	0.0272	0.5197
01-APR-2021	526195	2.36	2.36	0.0000	0.0193	0.0192	0.3668
01-APR-2021	526225	13.77	14.05	-0.0201	0.0254	0.0254	0.4853
01-APR-2021	526231	26.80	28.20	-0.0509	0.0383	0.0384	0.7336
01-APR-2021	526237	8.75	8.34	0.0480	0.0231	0.0233	0.4451
01-APR-2021	526241	4.36	4.58	-0.0492	0.0297	0.0298	0.5693
01-APR-2021	526251	2.82	2.82	0.0000	0.0180	0.0179	0.3420
01-APR-2021	526269	27.50	26.20	0.0484	0.0296	0.0297	0.5674
01-APR-2021	526301	23.20	22.90	0.0130	0.0356	0.0355	0.6782
01-APR-2021	526315	47.30	47.85	-0.0116	0.0352	0.0352	0.6725
01-APR-2021	526335	5.10	5.00	0.0198	0.0198	0.0198	0.3783
01-APR-2021	526355	14.25	14.25	0.0000	0.0306	0.0305	0.5827
01-APR-2021	526365	13.66	13.14	0.0388	0.0467	0.0466	0.8903
01-APR-2021	526373	18.70	18.70	0.0000	0.0217	0.0216	0.4127
01-APR-2021	526407	36.90	36.95	-0.0014	0.0356	0.0355	0.6782
01-APR-2021	526409	22.90	21.85	0.0469	0.0383	0.0383	0.7317
01-APR-2021	526415	24.30	24.75	-0.0183	0.0316	0.0315	0.6018
01-APR-2021	526423	74.55	73.20	0.0183	0.0390	0.0389	0.7432
01-APR-2021	526431	2.70	2.70	0.0000	0.0071	0.0071	0.1356
01-APR-2021	526433	113.45	111.25	0.0196	0.0556	0.0555	1.0603
01-APR-2021	526435	126.85	126.85	0.0000	0.0257	0.0256	0.4891
01-APR-2021	526441	0.57	0.57	0.0000	0.0332	0.0332	0.6343
01-APR-2021	526443	1.66	1.66	0.0000	0.0217	0.0216	0.4127
01-APR-2021	526445	6.60	6.35	0.0386	0.0258	0.0259	0.4948
01-APR-2021	526471	4.00	3.89	0.0279	0.0320	0.0320	0.6114
01-APR-2021	526473	1.90	1.99	-0.0463	0.0235	0.0237	0.4528
01-APR-2021	526477	11.03	10.51	0.0483	0.0327	0.0328	0.6266
01-APR-2021	526479	66.90	64.60	0.0350	0.0325	0.0325	0.6209
01-APR-2021	526481	13.02	12.40	0.0488	0.0360	0.0361	0.6897
01-APR-2021	526492	80.50	81.45	-0.0117	0.0451	0.0450	0.8597
01-APR-2021	526494	5.24	5.24	0.0000	0.0166	0.0165	0.3152
01-APR-2021	526500	9.41	9.41	0.0000	0.0242	0.0241	0.4604
01-APR-2021	526504	1.45	1.49	-0.0272	0.0303	0.0303	0.5789
01-APR-2021	526506	149.35	149.00	0.0023	0.0229	0.0228	0.4356
01-APR-2021	526519	13.41	13.49	-0.0059	0.0419	0.0418	0.7986
01-APR-2021	526525	11.68	11.68	0.0000	0.0251	0.0250	0.4776
01-APR-2021	526532	5.69	5.69	0.0000	0.0129	0.0129	0.2465
01-APR-2021	526544	16.42	14.44	0.1285	0.0319	0.0331	0.6324
01-APR-2021	526546	7.89	7.89	0.0000	0.0392	0.0391	0.7470
01-APR-2021	526554	7.35	7.54	-0.0255	0.0153	0.0154	0.2942
01-APR-2021	526568	9.09	9.09	0.0000	0.0267	0.0266	0.5082
01-APR-2021	526570	10.85	10.85	0.0000	0.0071	0.0071	0.1356
01-APR-2021	526574	7.00	7.35	-0.0488	0.0280	0.0281	0.5368
01-APR-2021	526586	447.55	434.40	0.0298	0.0269	0.0269	0.5139
01-APR-2021	526588	7.10	7.10	0.0000	0.0260	0.0259	0.4948
01-APR-2021	526604	6.32	6.50	-0.0281	0.0292	0.0292	0.5579
01-APR-2021	526614	5.70	5.50	0.0357	0.0333	0.0333	0.6362
01-APR-2021	526616	24.30	24.50	-0.0082	0.0391	0.0390	0.7451
01-APR-2021	526622	0.19	0.19	0.0000	0.0234	0.0234	0.4471
01-APR-2021	526628	6.83	6.83	0.0000	0.0128	0.0127	0.2426
01-APR-2021	526638	22.35	21.30	0.0481	0.0500	0.0500	0.9552
01-APR-2021	526640	13.60	13.75	-0.0110	0.0304	0.0303	0.5789
01-APR-2021	526654	99.45	95.00	0.0458	0.0225	0.0227	0.4337
01-APR-2021	526687	3.50	3.36	0.0408	0.0313	0.0314	0.5999
01-APR-2021	526703	69.15	75.15	-0.0832	0.0335	0.0339	0.6477
01-APR-2021	526705	113.50	108.10	0.0487	0.0287	0.0288	0.5502
01-APR-2021	526717	9.55	9.10	0.0483	0.0419	0.0420	0.8024
01-APR-2021	526721	51.20	51.50	-0.0058	0.0288	0.0287	0.5483
01-APR-2021	526723	58.70	55.95	0.0480	0.0473	0.0473	0.9037
01-APR-2021	526727	19.20	19.00	0.0105	0.0385	0.0385	0.7355
01-APR-2021	526731	89.85	90.00	-0.0017	0.0383	0.0382	0.7298
01-APR-2021	526737	4.68	4.46	0.0481	0.0355	0.0356	0.6801
01-APR-2021	526739	155.00	154.35	0.0042	0.0257	0.0256	0.4891
01-APR-2021	526747	80.35	80.70	-0.0043	0.0373	0.0372	0.7107
01-APR-2021	526751	11.40	11.40	0.0000	0.0209	0.0209	0.3993
01-APR-2021	526755	2.56	2.46	0.0398	0.0359	0.0359	0.6859
01-APR-2021	526761	4.51	4.30	0.0477	0.0319	0.0320	0.6114
01-APR-2021	526775	69.50	67.35	0.0314	0.0397	0.0397	0.7585
01-APR-2021	526783	320.00	313.10	0.0218	0.0365	0.0365	0.6973
01-APR-2021	526795	3.00	3.00	0.0000	0.0076	0.0076	0.1452
01-APR-2021	526799	13.90	13.90	0.0000	0.0234	0.0233	0.4451
01-APR-2021	526813	3.37	3.31	0.0180	0.0226	0.0226	0.4318
01-APR-2021	526817	728.70	730.90	-0.0030	0.0240	0.0239	0.4566
01-APR-2021	526821	302.55	298.00	0.0152	0.0349	0.0348	0.6649
01-APR-2021	526823	5.04	5.04	0.0000	0.0249	0.0248	0.4738
01-APR-2021	526827	2.92	3.07	-0.0501	0.0286	0.0288	0.5502
01-APR-2021	526839	9.15	9.15	0.0000	0.0295	0.0294	0.5617
01-APR-2021	526847	10.50	10.56	-0.0057	0.0290	0.0290	0.5540
01-APR-2021	526851	70.00	70.00	0.0000	0.0246	0.0245	0.4681
01-APR-2021	526853	58.15	57.65	0.0086	0.0321	0.0320	0.6114
01-APR-2021	526859	0.97	0.98	-0.0103	0.0234	0.0234	0.4471
01-APR-2021	526861	11.15	10.62	0.0487	0.0450	0.0450	0.8597
01-APR-2021	526865	1.81	1.73	0.0452	0.0196	0.0198	0.3783
01-APR-2021	526871	12.75	12.75	0.0000	0.0272	0.0272	0.5197
01-APR-2021	526887	0.40	0.40	0.0000	0.0093	0.0093	0.1777
01-APR-2021	526891	3.77	3.77	0.0000	0.0105	0.0105	0.2006
01-APR-2021	526899	10.03	9.88	0.0151	0.0408	0.0407	0.7776
01-APR-2021	526901	8.42	8.42	0.0000	0.0156	0.0155	0.2961
01-APR-2021	526905	4.70	4.50	0.0435	0.0347	0.0348	0.6649
01-APR-2021	526931	53.05	52.95	0.0019	0.0437	0.0436	0.8330
01-APR-2021	526935	29.30	28.50	0.0277	0.0237	0.0238	0.4547
01-APR-2021	526945	41.10	43.20	-0.0498	0.0245	0.0247	0.4719
01-APR-2021	526951	1422.15	1395.95	0.0186	0.0321	0.0320	0.6114
01-APR-2021	526959	2.64	2.64	0.0000	0.0219	0.0218	0.4165
01-APR-2021	526961	21.00	21.00	0.0000	0.0091	0.0091	0.1739
01-APR-2021	526965	37.75	36.00	0.0475	0.0299	0.0300	0.5731
01-APR-2021	526967	1.00	1.02	-0.0198	0.1654	0.1650	3.1523
01-APR-2021	526971	38.95	36.50	0.0650	0.0387	0.0389	0.7432
01-APR-2021	526977	8.10	8.10	0.0000	0.0071	0.0071	0.1356
01-APR-2021	526981	150.65	143.50	0.0486	0.0394	0.0394	0.7527
01-APR-2021	526983	5.36	5.36	0.0000	0.0075	0.0074	0.1414
01-APR-2021	527005	11.57	11.57	0.0000	0.0160	0.0160	0.3057
01-APR-2021	530025	17.30	17.65	-0.0200	0.0202	0.0202	0.3859
01-APR-2021	530035	9.00	9.00	0.0000	0.0158	0.0158	0.3019
01-APR-2021	530037	2.00	2.00	0.0000	0.0048	0.0048	0.0917
01-APR-2021	530043	88.00	91.40	-0.0379	0.0428	0.0428	0.8177
01-APR-2021	530045	10.33	10.00	0.0325	0.0436	0.0436	0.8330
01-APR-2021	530053	4.50	4.30	0.0455	0.0196	0.0198	0.3783
01-APR-2021	530055	4.47	4.47	0.0000	0.0052	0.0052	0.0993
01-APR-2021	530057	130.60	130.60	0.0000	0.0199	0.0198	0.3783
01-APR-2021	530063	2.64	2.70	-0.0225	0.0262	0.0262	0.5006
01-APR-2021	530065	4.36	4.36	0.0000	0.0247	0.0247	0.4719
01-APR-2021	530067	253.00	253.00	0.0000	0.0387	0.0386	0.7375
01-APR-2021	530077	78.05	79.95	-0.0241	0.0370	0.0370	0.7069
01-APR-2021	530079	72.50	74.95	-0.0332	0.0428	0.0428	0.8177
01-APR-2021	530095	31.00	31.00	0.0000	0.0166	0.0165	0.3152
01-APR-2021	530109	8.54	8.54	0.0000	0.0421	0.0419	0.8005
01-APR-2021	530111	16.90	16.90	0.0000	0.0294	0.0293	0.5598
01-APR-2021	530119	27.15	27.70	-0.0201	0.0268	0.0268	0.5120
01-APR-2021	530125	138.90	136.00	0.0211	0.0395	0.0394	0.7527
01-APR-2021	530127	12.85	12.94	-0.0070	0.0365	0.0364	0.6954
01-APR-2021	530129	313.80	296.90	0.0554	0.0349	0.0351	0.6706
01-APR-2021	530131	21.10	20.30	0.0387	0.0349	0.0349	0.6668
01-APR-2021	530133	35.00	36.00	-0.0282	0.0364	0.0363	0.6935
01-APR-2021	530141	3.00	3.15	-0.0488	0.0092	0.0098	0.1872
01-APR-2021	530145	17.20	16.70	0.0295	0.0366	0.0365	0.6973
01-APR-2021	530151	36.05	36.60	-0.0151	0.0340	0.0339	0.6477
01-APR-2021	530161	5.32	5.32	0.0000	0.0089	0.0089	0.1700
01-APR-2021	530163	54.85	51.35	0.0659	0.0340	0.0342	0.6534
01-APR-2021	530167	3.45	3.45	0.0000	0.0092	0.0092	0.1758
01-APR-2021	530169	4.68	4.68	0.0000	0.0343	0.0342	0.6534
01-APR-2021	530171	6.43	6.43	0.0000	0.0251	0.0251	0.4795
01-APR-2021	530173	3.22	3.22	0.0000	0.0229	0.0228	0.4356
01-APR-2021	530175	64.20	61.15	0.0487	0.0519	0.0519	0.9915
01-APR-2021	530177	5.00	5.00	0.0000	0.0280	0.0279	0.5330
01-APR-2021	530179	4.08	4.08	0.0000	0.0069	0.0069	0.1318
01-APR-2021	530185	3.47	3.44	0.0087	0.0394	0.0393	0.7508
01-APR-2021	530187	0.70	0.67	0.0438	0.0289	0.0290	0.5540
01-APR-2021	530197	5.70	5.70	0.0000	0.0304	0.0303	0.5789
01-APR-2021	530201	10.33	9.84	0.0486	0.0377	0.0377	0.7203
01-APR-2021	530207	22.10	22.10	0.0000	0.0347	0.0346	0.6610
01-APR-2021	530213	11.40	11.50	-0.0087	0.0204	0.0204	0.3897
01-APR-2021	530215	24.65	24.80	-0.0061	0.0286	0.0285	0.5445
01-APR-2021	530219	45.25	43.10	0.0487	0.0152	0.0155	0.2961
01-APR-2021	530231	13.24	13.24	0.0000	0.0072	0.0071	0.1356
01-APR-2021	530233	81.85	81.10	0.0092	0.0428	0.0427	0.8158
01-APR-2021	530235	14.20	14.35	-0.0105	0.0259	0.0258	0.4929
01-APR-2021	530245	42.90	42.90	0.0000	0.0226	0.0225	0.4299
01-APR-2021	530249	4.15	4.15	0.0000	0.0185	0.0184	0.3515
01-APR-2021	530253	15.15	15.90	-0.0483	0.0147	0.0150	0.2866
01-APR-2021	530255	2.74	2.74	0.0000	0.0196	0.0195	0.3725
01-APR-2021	530259	8.99	8.99	0.0000	0.0288	0.0288	0.5502
01-APR-2021	530263	1.79	1.82	-0.0166	0.0274	0.0273	0.5216
01-APR-2021	530265	18.95	19.80	-0.0439	0.0293	0.0294	0.5617
01-APR-2021	530267	11.90	12.14	-0.0200	0.0184	0.0184	0.3515
01-APR-2021	530271	6.06	6.06	0.0000	0.0105	0.0104	0.1987
01-APR-2021	530281	2.62	2.62	0.0000	0.0152	0.0151	0.2885
01-APR-2021	530289	15.40	15.40	0.0000	0.0152	0.0152	0.2904
01-APR-2021	530291	11.02	11.02	0.0000	0.0132	0.0131	0.2503
01-APR-2021	530305	11.21	10.96	0.0226	0.0392	0.0391	0.7470
01-APR-2021	530307	86.70	85.95	0.0087	0.0335	0.0334	0.6381
01-APR-2021	530309	31.00	32.05	-0.0333	0.0354	0.0354	0.6763
01-APR-2021	530313	39.45	37.95	0.0388	0.0337	0.0337	0.6438
01-APR-2021	530315	65.55	65.50	0.0008	0.0350	0.0349	0.6668
01-APR-2021	530317	45.75	45.75	0.0000	0.0414	0.0413	0.7890
01-APR-2021	530331	338.50	334.30	0.0125	0.0386	0.0385	0.7355
01-APR-2021	530341	150.00	150.00	0.0000	0.0363	0.0363	0.6935
01-APR-2021	530355	94.75	91.25	0.0376	0.0308	0.0308	0.5884
01-APR-2021	530357	4.49	4.49	0.0000	0.0158	0.0158	0.3019
01-APR-2021	530369	18.45	19.40	-0.0502	0.0339	0.0340	0.6496
01-APR-2021	530401	27.00	25.75	0.0474	0.0316	0.0317	0.6056
01-APR-2021	530405	12.81	12.20	0.0488	0.0342	0.0343	0.6553
01-APR-2021	530407	2.74	2.74	0.0000	0.0256	0.0255	0.4872
01-APR-2021	530419	24.75	24.40	0.0142	0.0458	0.0457	0.8731
01-APR-2021	530421	5.48	5.22	0.0486	0.0310	0.0311	0.5942
01-APR-2021	530427	20.70	21.70	-0.0472	0.0344	0.0345	0.6591
01-APR-2021	530429	9.90	9.90	0.0000	0.0216	0.0216	0.4127
01-APR-2021	530431	36.75	37.00	-0.0068	0.0265	0.0264	0.5044
01-APR-2021	530433	28.10	27.55	0.0198	0.0434	0.0433	0.8272
01-APR-2021	530439	1.28	1.23	0.0398	0.1428	0.1425	2.7225
01-APR-2021	530445	0.67	0.69	-0.0294	0.0259	0.0260	0.4967
01-APR-2021	530449	15.60	15.60	0.0000	0.0273	0.0273	0.5216
01-APR-2021	530457	1.83	1.83	0.0000	0.0089	0.0089	0.1700
01-APR-2021	530459	14.50	14.15	0.0244	0.0401	0.0400	0.7642
01-APR-2021	530461	7.55	7.65	-0.0132	0.0434	0.0433	0.8272
01-APR-2021	530469	4.29	4.29	0.0000	0.0133	0.0132	0.2522
01-APR-2021	530475	37.50	36.80	0.0188	0.0271	0.0271	0.5177
01-APR-2021	530477	167.70	164.00	0.0223	0.0336	0.0335	0.6400
01-APR-2021	530495	10.76	10.55	0.0197	0.0213	0.0213	0.4069
01-APR-2021	530499	339.85	308.70	0.0961	0.0350	0.0356	0.6801
01-APR-2021	530521	38.25	36.95	0.0346	0.0457	0.0456	0.8712
01-APR-2021	530525	2.30	2.20	0.0445	0.0243	0.0244	0.4662
01-APR-2021	530533	36.55	35.25	0.0362	0.0352	0.0352	0.6725
01-APR-2021	530537	15.85	15.85	0.0000	0.0037	0.0037	0.0707
01-APR-2021	530543	6.03	5.78	0.0423	0.0339	0.0339	0.6477
01-APR-2021	530545	104.00	101.25	0.0268	0.0407	0.0407	0.7776
01-APR-2021	530557	0.38	0.38	0.0000	0.0275	0.0275	0.5254
01-APR-2021	530565	4.07	4.07	0.0000	0.0839	0.0837	1.5991
01-APR-2021	530571	1.76	1.76	0.0000	0.0119	0.0119	0.2273
01-APR-2021	530577	12.60	13.00	-0.0313	0.0318	0.0318	0.6075
01-APR-2021	530579	3.17	3.17	0.0000	0.0420	0.0419	0.8005
01-APR-2021	530581	3.70	3.53	0.0470	0.0257	0.0258	0.4929
01-APR-2021	530585	133.00	132.85	0.0011	0.0427	0.0426	0.8139
01-APR-2021	530589	81.75	77.70	0.0508	0.0391	0.0392	0.7489
01-APR-2021	530595	6.50	6.37	0.0202	0.0195	0.0195	0.3725
01-APR-2021	530601	1.35	1.35	0.0000	0.0187	0.0186	0.3554
01-APR-2021	530609	4.20	4.02	0.0438	0.0353	0.0354	0.6763
01-APR-2021	530611	0.43	0.43	0.0000	0.0175	0.0174	0.3324
01-APR-2021	530615	24.75	24.75	0.0000	0.0244	0.0244	0.4662
01-APR-2021	530617	14.65	14.65	0.0000	0.0337	0.0337	0.6438
01-APR-2021	530621	17.70	18.35	-0.0361	0.0451	0.0450	0.8597
01-APR-2021	530627	165.35	170.80	-0.0324	0.0366	0.0366	0.6992
01-APR-2021	530643	57.30	57.00	0.0052	0.0458	0.0457	0.8731
01-APR-2021	530663	3.55	3.49	0.0170	0.0339	0.0339	0.6477
01-APR-2021	530665	5.56	5.67	-0.0196	0.0327	0.0327	0.6247
01-APR-2021	530669	3.46	3.30	0.0473	0.0181	0.0183	0.3496
01-APR-2021	530675	9.38	9.38	0.0000	0.0194	0.0193	0.3687
01-APR-2021	530677	14.58	14.23	0.0243	0.0361	0.0361	0.6897
01-APR-2021	530683	11.85	11.85	0.0000	0.0036	0.0036	0.0688
01-APR-2021	530689	26.40	26.30	0.0038	0.0369	0.0368	0.7031
01-APR-2021	530695	8.37	8.00	0.0452	0.0448	0.0448	0.8559
01-APR-2021	530697	21.50	21.15	0.0164	0.0391	0.0390	0.7451
01-APR-2021	530705	6.03	6.03	0.0000	0.0071	0.0071	0.1356
01-APR-2021	530709	16.05	16.05	0.0000	0.0296	0.0295	0.5636
01-APR-2021	530711	30.80	31.40	-0.0193	0.0400	0.0400	0.7642
01-APR-2021	530713	3.61	3.61	0.0000	0.0264	0.0263	0.5025
01-APR-2021	530723	73.40	73.40	0.0000	0.0249	0.0248	0.4738
01-APR-2021	530733	29.95	29.10	0.0288	0.0233	0.0233	0.4451
01-APR-2021	530735	9.92	9.45	0.0485	0.0287	0.0288	0.5502
01-APR-2021	530741	34.00	32.60	0.0420	0.0292	0.0293	0.5598
01-APR-2021	530747	3.23	3.23	0.0000	0.0074	0.0074	0.1414
01-APR-2021	530755	4.64	4.42	0.0486	0.0282	0.0283	0.5407
01-APR-2021	530765	1.05	1.05	0.0000	0.0164	0.0164	0.3133
01-APR-2021	530771	11.64	11.64	0.0000	0.0322	0.0322	0.6152
01-APR-2021	530777	6.50	6.50	0.0000	0.0171	0.0171	0.3267
01-APR-2021	530779	4.19	4.19	0.0000	0.0184	0.0184	0.3515
01-APR-2021	530783	4.51	4.51	0.0000	0.0060	0.0060	0.1146
01-APR-2021	530787	5.88	6.18	-0.0498	0.0075	0.0082	0.1567
01-APR-2021	530789	80.25	77.05	0.0407	0.0343	0.0344	0.6572
01-APR-2021	530795	3.80	3.80	0.0000	0.0103	0.0103	0.1968
01-APR-2021	530797	6.20	6.20	0.0000	0.0203	0.0203	0.3878
01-APR-2021	530799	7.25	7.25	0.0000	0.0057	0.0057	0.1089
01-APR-2021	530805	14.10	14.10	0.0000	0.0198	0.0198	0.3783
01-APR-2021	530809	9.90	10.49	-0.0579	0.0336	0.0338	0.6457
01-APR-2021	530815	26.35	25.15	0.0466	0.0426	0.0426	0.8139
01-APR-2021	530821	11.43	12.03	-0.0512	0.0440	0.0440	0.8406
01-APR-2021	530825	26.05	26.80	-0.0284	0.0433	0.0433	0.8272
01-APR-2021	530829	12.80	12.95	-0.0117	0.0397	0.0396	0.7566
01-APR-2021	530839	2.30	2.39	-0.0384	0.0256	0.0257	0.4910
01-APR-2021	530841	6.80	6.80	0.0000	0.0045	0.0045	0.0860
01-APR-2021	530845	203.55	194.15	0.0473	0.0336	0.0337	0.6438
01-APR-2021	530853	37.70	37.70	0.0000	0.0272	0.0271	0.5177
01-APR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
01-APR-2021	530879	137.55	144.80	-0.0514	0.0505	0.0505	0.9648
01-APR-2021	530881	6.86	6.86	0.0000	0.0088	0.0088	0.1681
01-APR-2021	530883	7.96	7.98	-0.0025	0.0390	0.0389	0.7432
01-APR-2021	530889	0.54	0.55	-0.0183	0.0202	0.0202	0.3859
01-APR-2021	530897	39.65	39.80	-0.0038	0.0347	0.0346	0.6610
01-APR-2021	530899	16.50	16.50	0.0000	0.0150	0.0150	0.2866
01-APR-2021	530907	22.90	22.90	0.0000	0.0184	0.0183	0.3496
01-APR-2021	530909	47.20	47.20	0.0000	0.0107	0.0107	0.2044
01-APR-2021	530915	2.60	2.48	0.0473	0.0339	0.0340	0.6496
01-APR-2021	530917	2.25	2.25	0.0000	0.0023	0.0023	0.0439
01-APR-2021	530925	10.75	10.75	0.0000	0.0082	0.0081	0.1548
01-APR-2021	530929	5.88	5.88	0.0000	0.0115	0.0115	0.2197
01-APR-2021	530931	2.51	2.51	0.0000	0.0193	0.0192	0.3668
01-APR-2021	530951	30.80	30.40	0.0131	0.0466	0.0465	0.8884
01-APR-2021	530953	36.35	34.65	0.0479	0.0325	0.0326	0.6228
01-APR-2021	530959	16.15	16.25	-0.0062	0.0370	0.0369	0.7050
01-APR-2021	530973	24.20	23.05	0.0487	0.0320	0.0321	0.6133
01-APR-2021	530977	34.10	34.25	-0.0044	0.0405	0.0404	0.7718
01-APR-2021	530979	41.85	37.80	0.1018	0.0290	0.0298	0.5693
01-APR-2021	530985	5.65	5.65	0.0000	0.0228	0.0228	0.4356
01-APR-2021	530991	9.82	9.36	0.0480	0.0364	0.0365	0.6973
01-APR-2021	530993	4.75	4.75	0.0000	0.0054	0.0054	0.1032
01-APR-2021	530997	12.76	12.20	0.0449	0.0294	0.0295	0.5636
01-APR-2021	531003	12.80	12.80	0.0000	0.0084	0.0083	0.1586
01-APR-2021	531017	3.62	3.62	0.0000	0.0163	0.0163	0.3114
01-APR-2021	531025	0.70	0.71	-0.0142	0.0220	0.0220	0.4203
01-APR-2021	531033	8.70	8.70	0.0000	0.0059	0.0059	0.1127
01-APR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
01-APR-2021	531041	140.10	140.25	-0.0011	0.0350	0.0349	0.6668
01-APR-2021	531043	7.46	7.46	0.0000	0.0267	0.0267	0.5101
01-APR-2021	531049	7.63	7.40	0.0306	0.0169	0.0169	0.3229
01-APR-2021	531051	4.36	4.28	0.0185	0.0141	0.0141	0.2694
01-APR-2021	531065	3.04	3.04	0.0000	0.0386	0.0385	0.7355
01-APR-2021	531067	12.10	12.10	0.0000	0.0287	0.0286	0.5464
01-APR-2021	531069	945.30	900.30	0.0488	0.0290	0.0291	0.5560
01-APR-2021	531080	15.85	15.85	0.0000	0.0211	0.0211	0.4031
01-APR-2021	531083	3.61	3.66	-0.0138	0.0394	0.0393	0.7508
01-APR-2021	531091	10.52	10.97	-0.0419	0.0382	0.0382	0.7298
01-APR-2021	531099	2.42	2.42	0.0000	0.0261	0.0261	0.4986
01-APR-2021	531109	50.65	49.35	0.0260	0.0347	0.0346	0.6610
01-APR-2021	531111	19.25	18.90	0.0183	0.0256	0.0255	0.4872
01-APR-2021	531112	212.25	209.65	0.0123	0.0233	0.0233	0.4451
01-APR-2021	531119	6.45	6.45	0.0000	0.0110	0.0109	0.2082
01-APR-2021	531126	1.85	1.85	0.0000	0.0207	0.0207	0.3955
01-APR-2021	531127	12.50	12.50	0.0000	0.0259	0.0258	0.4929
01-APR-2021	531129	17.25	16.85	0.0235	0.0388	0.0387	0.7394
01-APR-2021	531137	1.34	1.28	0.0458	0.0316	0.0317	0.6056
01-APR-2021	531146	559.85	534.00	0.0473	0.0335	0.0336	0.6419
01-APR-2021	531153	8.20	8.20	0.0000	0.0186	0.0185	0.3534
01-APR-2021	531155	4.24	4.09	0.0360	0.0203	0.0204	0.3897
01-APR-2021	531156	38.50	38.50	0.0000	0.0138	0.0138	0.2636
01-APR-2021	531157	7.00	7.00	0.0000	0.0262	0.0262	0.5006
01-APR-2021	531158	5.32	5.60	-0.0513	0.0334	0.0335	0.6400
01-APR-2021	531161	117.00	112.20	0.0419	0.0408	0.0408	0.7795
01-APR-2021	531163	43.60	42.85	0.0174	0.0258	0.0257	0.4910
01-APR-2021	531164	0.33	0.33	0.0000	0.0067	0.0066	0.1261
01-APR-2021	531169	50.00	48.50	0.0305	0.0246	0.0246	0.4700
01-APR-2021	531172	16.30	16.10	0.0123	0.0313	0.0312	0.5961
01-APR-2021	531173	7.59	7.50	0.0119	0.0353	0.0352	0.6725
01-APR-2021	531176	6.18	6.50	-0.0505	0.0146	0.0150	0.2866
01-APR-2021	531178	6.04	6.04	0.0000	0.0112	0.0112	0.2140
01-APR-2021	531190	7.30	7.30	0.0000	0.0109	0.0108	0.2063
01-APR-2021	531192	1.50	1.50	0.0000	0.0237	0.0236	0.4509
01-APR-2021	531196	1.56	1.56	0.0000	0.0268	0.0267	0.5101
01-APR-2021	531198	6.81	6.68	0.0193	0.0322	0.0321	0.6133
01-APR-2021	531199	52.45	52.45	0.0000	0.0266	0.0265	0.5063
01-APR-2021	531201	212.80	205.00	0.0373	0.0390	0.0390	0.7451
01-APR-2021	531203	44.10	42.00	0.0488	0.0246	0.0248	0.4738
01-APR-2021	531210	7.60	7.60	0.0000	0.0267	0.0266	0.5082
01-APR-2021	531211	5.52	5.52	0.0000	0.0205	0.0205	0.3917
01-APR-2021	531212	18.65	18.65	0.0000	0.0268	0.0267	0.5101
01-APR-2021	531215	48.00	46.65	0.0285	0.0402	0.0401	0.7661
01-APR-2021	531216	7.36	7.01	0.0487	0.0402	0.0403	0.7699
01-APR-2021	531221	3.90	3.90	0.0000	0.0146	0.0145	0.2770
01-APR-2021	531223	27.55	27.55	0.0000	0.0414	0.0413	0.7890
01-APR-2021	531225	23.05	23.80	-0.0320	0.0291	0.0291	0.5560
01-APR-2021	531227	24.50	24.50	0.0000	0.0199	0.0198	0.3783
01-APR-2021	531228	11.34	11.34	0.0000	0.0014	0.0014	0.0267
01-APR-2021	531233	4.15	4.03	0.0293	0.0521	0.0520	0.9935
01-APR-2021	531234	104.95	108.90	-0.0369	0.0471	0.0470	0.8979
01-APR-2021	531235	19.10	19.10	0.0000	0.0194	0.0193	0.3687
01-APR-2021	531237	2.18	2.18	0.0000	0.0188	0.0187	0.3573
01-APR-2021	531246	15.95	15.20	0.0482	0.0284	0.0285	0.5445
01-APR-2021	531252	7.75	7.75	0.0000	0.0188	0.0188	0.3592
01-APR-2021	531253	91.25	90.05	0.0132	0.0284	0.0283	0.5407
01-APR-2021	531254	22.05	23.20	-0.0508	0.0249	0.0251	0.4795
01-APR-2021	531255	18.35	17.75	0.0332	0.0358	0.0358	0.6840
01-APR-2021	531257	6.35	6.30	0.0079	0.0338	0.0337	0.6438
01-APR-2021	531259	5.99	5.99	0.0000	0.0192	0.0191	0.3649
01-APR-2021	531260	43.25	44.10	-0.0195	0.0260	0.0259	0.4948
01-APR-2021	531265	5.00	5.00	0.0000	0.0123	0.0123	0.2350
01-APR-2021	531268	18.55	18.36	0.0103	0.0311	0.0310	0.5923
01-APR-2021	531272	4.77	4.77	0.0000	0.0040	0.0040	0.0764
01-APR-2021	531273	8.57	8.46	0.0129	0.0340	0.0339	0.6477
01-APR-2021	531274	5.09	5.09	0.0000	0.0124	0.0124	0.2369
01-APR-2021	531278	29.85	28.60	0.0428	0.0319	0.0319	0.6094
01-APR-2021	531280	3.49	3.49	0.0000	0.0330	0.0329	0.6286
01-APR-2021	531281	4.86	4.75	0.0229	0.0409	0.0408	0.7795
01-APR-2021	531283	3.04	3.04	0.0000	0.0065	0.0065	0.1242
01-APR-2021	531287	36.00	35.10	0.0253	0.0289	0.0289	0.5521
01-APR-2021	531288	4.21	4.21	0.0000	0.0130	0.0130	0.2484
01-APR-2021	531289	39.25	36.05	0.0850	0.0429	0.0432	0.8253
01-APR-2021	531297	33.25	34.00	-0.0223	0.0353	0.0352	0.6725
01-APR-2021	531300	2.43	2.43	0.0000	0.0239	0.0238	0.4547
01-APR-2021	531301	13.00	13.00	0.0000	0.0106	0.0106	0.2025
01-APR-2021	531304	17.25	17.25	0.0000	0.0138	0.0138	0.2636
01-APR-2021	531306	385.15	370.65	0.0384	0.0270	0.0271	0.5177
01-APR-2021	531307	11.10	10.89	0.0191	0.0372	0.0371	0.7088
01-APR-2021	531310	12.50	12.75	-0.0198	0.0223	0.0223	0.4260
01-APR-2021	531314	10.40	10.20	0.0194	0.0159	0.0159	0.3038
01-APR-2021	531319	1.50	1.50	0.0000	0.0143	0.0143	0.2732
01-APR-2021	531323	7.15	7.15	0.0000	0.0205	0.0204	0.3897
01-APR-2021	531327	1.81	1.81	0.0000	0.0194	0.0194	0.3706
01-APR-2021	531328	5.68	5.68	0.0000	0.0258	0.0258	0.4929
01-APR-2021	531334	2.91	2.91	0.0000	0.0248	0.0247	0.4719
01-APR-2021	531336	4.50	4.50	0.0000	0.0188	0.0187	0.3573
01-APR-2021	531338	10.30	10.30	0.0000	0.0118	0.0118	0.2254
01-APR-2021	531340	10.00	10.00	0.0000	0.0274	0.0273	0.5216
01-APR-2021	531341	3.60	3.60	0.0000	0.0184	0.0184	0.3515
01-APR-2021	531343	3.08	3.08	0.0000	0.0233	0.0232	0.4432
01-APR-2021	531346	57.75	55.00	0.0488	0.0350	0.0350	0.6687
01-APR-2021	531352	9.15	9.15	0.0000	0.0245	0.0245	0.4681
01-APR-2021	531358	117.90	122.60	-0.0391	0.0318	0.0318	0.6075
01-APR-2021	531359	68.40	69.75	-0.0195	0.0370	0.0370	0.7069
01-APR-2021	531360	6.60	6.60	0.0000	0.0090	0.0090	0.1719
01-APR-2021	531364	35.40	35.40	0.0000	0.0209	0.0208	0.3974
01-APR-2021	531370	4.12	4.12	0.0000	0.0310	0.0309	0.5903
01-APR-2021	531380	40.65	42.75	-0.0504	0.0238	0.0240	0.4585
01-APR-2021	531387	4.14	4.14	0.0000	0.0084	0.0084	0.1605
01-APR-2021	531390	21.75	22.85	-0.0493	0.0350	0.0351	0.6706
01-APR-2021	531395	8.87	8.87	0.0000	0.0162	0.0162	0.3095
01-APR-2021	531396	3.85	3.85	0.0000	0.0228	0.0227	0.4337
01-APR-2021	531397	4.39	4.39	0.0000	0.0102	0.0102	0.1949
01-APR-2021	531398	149.05	148.00	0.0071	0.0300	0.0299	0.5712
01-APR-2021	531402	3.75	3.58	0.0464	0.0173	0.0176	0.3362
01-APR-2021	531406	18.15	18.15	0.0000	0.0183	0.0183	0.3496
01-APR-2021	531409	5.25	5.25	0.0000	0.0252	0.0251	0.4795
01-APR-2021	531411	0.49	0.48	0.0206	0.0293	0.0293	0.5598
01-APR-2021	531412	26.65	27.10	-0.0167	0.0300	0.0300	0.5731
01-APR-2021	531413	3.80	3.80	0.0000	0.0166	0.0166	0.3171
01-APR-2021	531416	15.50	15.79	-0.0185	0.0243	0.0243	0.4643
01-APR-2021	531417	0.98	1.00	-0.0202	0.0311	0.0310	0.5923
01-APR-2021	531429	1.79	1.71	0.0457	0.0296	0.0297	0.5674
01-APR-2021	531433	1.14	1.14	0.0000	0.0192	0.0192	0.3668
01-APR-2021	531436	2.25	2.36	-0.0477	0.0332	0.0333	0.6362
01-APR-2021	531437	22.00	21.85	0.0068	0.0443	0.0442	0.8444
01-APR-2021	531444	3.43	3.43	0.0000	0.0138	0.0137	0.2617
01-APR-2021	531449	1685.30	1605.05	0.0488	0.0369	0.0370	0.7069
01-APR-2021	531454	12.69	11.81	0.0719	0.0525	0.0526	1.0049
01-APR-2021	531456	0.57	0.57	0.0000	0.0287	0.0287	0.5483
01-APR-2021	531460	3.76	3.76	0.0000	0.0312	0.0311	0.5942
01-APR-2021	531465	12.16	12.16	0.0000	0.0040	0.0040	0.0764
01-APR-2021	531471	9.15	9.05	0.0110	0.0362	0.0361	0.6897
01-APR-2021	531472	7.65	7.65	0.0000	0.0345	0.0344	0.6572
01-APR-2021	531489	98.95	99.95	-0.0101	0.0393	0.0392	0.7489
01-APR-2021	531494	9.33	9.15	0.0195	0.0333	0.0332	0.6343
01-APR-2021	531496	2.00	1.99	0.0050	0.0232	0.0232	0.4432
01-APR-2021	531499	5.05	4.86	0.0383	0.0377	0.0377	0.7203
01-APR-2021	531502	2.06	2.10	-0.0192	0.0153	0.0153	0.2923
01-APR-2021	531503	27.30	26.45	0.0316	0.0299	0.0299	0.5712
01-APR-2021	531505	3.00	3.00	0.0000	0.0110	0.0110	0.2102
01-APR-2021	531506	16.20	17.00	-0.0482	0.0098	0.0103	0.1968
01-APR-2021	531509	5.83	5.83	0.0000	0.0235	0.0234	0.4471
01-APR-2021	531515	0.28	0.27	0.0364	0.0236	0.0237	0.4528
01-APR-2021	531521	4.09	4.09	0.0000	0.0070	0.0070	0.1337
01-APR-2021	531525	12.50	12.50	0.0000	0.0316	0.0315	0.6018
01-APR-2021	531533	11.46	10.93	0.0474	0.0217	0.0219	0.4184
01-APR-2021	531539	20.70	20.80	-0.0048	0.0378	0.0377	0.7203
01-APR-2021	531540	26.80	24.10	0.1062	0.0351	0.0358	0.6840
01-APR-2021	531541	7.26	7.40	-0.0191	0.0323	0.0323	0.6171
01-APR-2021	531550	2.59	2.59	0.0000	0.0115	0.0115	0.2197
01-APR-2021	531552	4.37	4.45	-0.0181	0.0231	0.0231	0.4413
01-APR-2021	531553	10.00	10.00	0.0000	0.0075	0.0075	0.1433
01-APR-2021	531560	22.50	22.50	0.0000	0.0119	0.0118	0.2254
01-APR-2021	531568	1.16	1.11	0.0441	0.0174	0.0176	0.3362
01-APR-2021	531574	4.44	4.44	0.0000	0.0352	0.0351	0.6706
01-APR-2021	531578	4.36	4.36	0.0000	0.0269	0.0268	0.5120
01-APR-2021	531582	7.54	7.54	0.0000	0.0284	0.0283	0.5407
01-APR-2021	531585	2.23	2.13	0.0459	0.0251	0.0253	0.4834
01-APR-2021	531591	2.94	2.89	0.0172	0.0416	0.0415	0.7929
01-APR-2021	531592	8.48	8.01	0.0570	0.0262	0.0264	0.5044
01-APR-2021	531594	4.57	4.57	0.0000	0.0168	0.0167	0.3191
01-APR-2021	531600	42.00	42.00	0.0000	0.0162	0.0161	0.3076
01-APR-2021	531608	12.96	12.35	0.0482	0.0265	0.0266	0.5082
01-APR-2021	531609	227.00	220.50	0.0291	0.0293	0.0293	0.5598
01-APR-2021	531613	0.60	0.60	0.0000	0.0286	0.0285	0.5445
01-APR-2021	531616	73.30	73.30	0.0000	0.0219	0.0218	0.4165
01-APR-2021	531621	1.49	1.47	0.0135	0.0203	0.0202	0.3859
01-APR-2021	531626	3.28	3.28	0.0000	0.0289	0.0289	0.5521
01-APR-2021	531635	19.10	19.10	0.0000	0.0223	0.0223	0.4260
01-APR-2021	531637	66.15	64.70	0.0222	0.0263	0.0263	0.5025
01-APR-2021	531638	30.00	28.60	0.0478	0.0276	0.0278	0.5311
01-APR-2021	531640	18.85	18.85	0.0000	0.0028	0.0027	0.0516
01-APR-2021	531644	9.50	9.50	0.0000	0.0178	0.0178	0.3401
01-APR-2021	531648	0.68	0.68	0.0000	0.0264	0.0263	0.5025
01-APR-2021	531651	28.35	28.35	0.0000	0.0075	0.0074	0.1414
01-APR-2021	531652	26.30	26.30	0.0000	0.0207	0.0207	0.3955
01-APR-2021	531658	3.09	3.00	0.0296	0.0201	0.0202	0.3859
01-APR-2021	531661	5.74	5.74	0.0000	0.0219	0.0219	0.4184
01-APR-2021	531667	22.00	22.00	0.0000	0.0234	0.0233	0.4451
01-APR-2021	531668	1.37	1.43	-0.0429	0.0324	0.0325	0.6209
01-APR-2021	531672	15.70	16.50	-0.0497	0.0159	0.0163	0.3114
01-APR-2021	531673	10.00	10.45	-0.0440	0.0215	0.0216	0.4127
01-APR-2021	531676	9.75	9.75	0.0000	0.0089	0.0088	0.1681
01-APR-2021	531680	8.35	8.35	0.0000	0.0246	0.0245	0.4681
01-APR-2021	531681	1.65	1.65	0.0000	0.0120	0.0120	0.2293
01-APR-2021	531686	0.75	0.75	0.0000	0.0234	0.0233	0.4451
01-APR-2021	531688	18.70	18.50	0.0108	0.0436	0.0435	0.8311
01-APR-2021	531692	0.66	0.66	0.0000	0.0167	0.0167	0.3191
01-APR-2021	531694	7.60	7.60	0.0000	0.0236	0.0236	0.4509
01-APR-2021	531716	4.06	4.06	0.0000	0.0100	0.0099	0.1891
01-APR-2021	531719	487.45	504.95	-0.0353	0.0320	0.0320	0.6114
01-APR-2021	531726	82.95	84.90	-0.0232	0.0339	0.0338	0.6457
01-APR-2021	531727	17.40	17.00	0.0233	0.0353	0.0353	0.6744
01-APR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
01-APR-2021	531737	0.81	0.80	0.0124	0.0130	0.0130	0.2484
01-APR-2021	531739	3.95	3.91	0.0102	0.0435	0.0434	0.8292
01-APR-2021	531744	67.00	67.00	0.0000	0.0264	0.0263	0.5025
01-APR-2021	531752	0.22	0.21	0.0465	0.0309	0.0310	0.5923
01-APR-2021	531758	2.87	2.75	0.0427	0.0187	0.0189	0.3611
01-APR-2021	531762	8.08	8.50	-0.0507	0.0323	0.0324	0.6190
01-APR-2021	531771	4.72	4.72	0.0000	0.0091	0.0091	0.1739
01-APR-2021	531775	0.33	0.33	0.0000	0.0095	0.0095	0.1815
01-APR-2021	531778	6.35	6.68	-0.0507	0.0272	0.0274	0.5235
01-APR-2021	531780	0.39	0.39	0.0000	0.0182	0.0182	0.3477
01-APR-2021	531784	1.05	1.00	0.0488	0.0248	0.0250	0.4776
01-APR-2021	531797	3.17	3.17	0.0000	0.0041	0.0041	0.0783
01-APR-2021	531802	18.10	18.10	0.0000	0.0306	0.0305	0.5827
01-APR-2021	531810	27.40	26.90	0.0184	0.0241	0.0240	0.4585
01-APR-2021	531812	0.49	0.49	0.0000	0.0127	0.0127	0.2426
01-APR-2021	531813	31.50	31.50	0.0000	0.0267	0.0267	0.5101
01-APR-2021	531814	6.79	6.89	-0.0146	0.0397	0.0396	0.7566
01-APR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
01-APR-2021	531821	19.30	19.30	0.0000	0.0128	0.0127	0.2426
01-APR-2021	531822	66.00	68.95	-0.0437	0.0364	0.0364	0.6954
01-APR-2021	531832	4.84	4.84	0.0000	0.0148	0.0147	0.2808
01-APR-2021	531834	0.57	0.57	0.0000	0.0180	0.0180	0.3439
01-APR-2021	531841	8.07	8.07	0.0000	0.0229	0.0228	0.4356
01-APR-2021	531842	13.52	13.65	-0.0096	0.0407	0.0406	0.7757
01-APR-2021	531846	12.60	12.60	0.0000	0.0178	0.0178	0.3401
01-APR-2021	531847	787.95	787.95	0.0000	0.0207	0.0207	0.3955
01-APR-2021	531859	53.30	53.30	0.0000	0.0374	0.0373	0.7126
01-APR-2021	531861	17.45	17.50	-0.0029	0.0346	0.0345	0.6591
01-APR-2021	531862	162.00	161.25	0.0046	0.0228	0.0227	0.4337
01-APR-2021	531867	3.42	3.26	0.0479	0.0344	0.0344	0.6572
01-APR-2021	531869	15.48	14.75	0.0483	0.0397	0.0397	0.7585
01-APR-2021	531870	6.94	7.30	-0.0506	0.0147	0.0151	0.2885
01-APR-2021	531878	4.69	4.60	0.0194	0.0185	0.0185	0.3534
01-APR-2021	531881	11.23	10.70	0.0483	0.0332	0.0333	0.6362
01-APR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
01-APR-2021	531888	31.00	30.00	0.0328	0.0454	0.0454	0.8674
01-APR-2021	531893	1.68	1.65	0.0180	0.0305	0.0304	0.5808
01-APR-2021	531900	16.80	17.15	-0.0206	0.0282	0.0282	0.5388
01-APR-2021	531902	4.20	4.20	0.0000	0.0232	0.0232	0.4432
01-APR-2021	531909	3.09	3.25	-0.0505	0.0256	0.0257	0.4910
01-APR-2021	531910	2.36	2.36	0.0000	0.0100	0.0100	0.1910
01-APR-2021	531911	8.20	8.20	0.0000	0.0111	0.0111	0.2121
01-APR-2021	531913	5.51	5.51	0.0000	0.0091	0.0091	0.1739
01-APR-2021	531917	0.74	0.77	-0.0397	0.0346	0.0346	0.6610
01-APR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
01-APR-2021	531923	22.95	23.40	-0.0194	0.0363	0.0363	0.6935
01-APR-2021	531925	0.89	0.85	0.0460	0.0311	0.0312	0.5961
01-APR-2021	531928	4.50	4.50	0.0000	0.0074	0.0074	0.1414
01-APR-2021	531929	1.08	1.03	0.0474	0.0195	0.0198	0.3783
01-APR-2021	531930	11.24	11.24	0.0000	0.0091	0.0091	0.1739
01-APR-2021	531931	16.10	16.10	0.0000	0.0071	0.0071	0.1356
01-APR-2021	531944	3.09	3.09	0.0000	0.0080	0.0080	0.1528
01-APR-2021	531946	8.75	8.75	0.0000	0.0478	0.0477	0.9113
01-APR-2021	531950	0.84	0.84	0.0000	0.0416	0.0415	0.7929
01-APR-2021	531952	53.00	51.95	0.0200	0.0387	0.0387	0.7394
01-APR-2021	531962	28.65	28.65	0.0000	0.0315	0.0314	0.5999
01-APR-2021	531968	28.20	28.25	-0.0018	0.0180	0.0180	0.3439
01-APR-2021	531972	2.73	2.73	0.0000	0.0171	0.0171	0.3267
01-APR-2021	531977	3.41	3.25	0.0481	0.0413	0.0414	0.7909
01-APR-2021	531979	33.90	33.15	0.0224	0.0332	0.0332	0.6343
01-APR-2021	531980	4.28	4.28	0.0000	0.0205	0.0205	0.3917
01-APR-2021	531982	12.15	12.77	-0.0498	0.0242	0.0244	0.4662
01-APR-2021	531989	2.95	2.95	0.0000	0.0174	0.0173	0.3305
01-APR-2021	531991	0.65	0.65	0.0000	0.0174	0.0173	0.3305
01-APR-2021	531994	36.80	36.80	0.0000	0.0100	0.0100	0.1910
01-APR-2021	531996	1.39	1.40	-0.0072	0.0285	0.0284	0.5426
01-APR-2021	532001	14.00	14.00	0.0000	0.0242	0.0242	0.4623
01-APR-2021	532005	13.97	13.31	0.0484	0.0266	0.0267	0.5101
01-APR-2021	532007	4.35	4.35	0.0000	0.0268	0.0267	0.5101
01-APR-2021	532011	62.65	63.50	-0.0135	0.0200	0.0199	0.3802
01-APR-2021	532015	2.07	2.08	-0.0048	0.0354	0.0353	0.6744
01-APR-2021	532016	6.35	6.35	0.0000	0.0044	0.0044	0.0841
01-APR-2021	532022	2.31	2.41	-0.0424	0.0430	0.0430	0.8215
01-APR-2021	532024	5.85	5.58	0.0473	0.0064	0.0072	0.1376
01-APR-2021	532029	60.15	60.15	0.0000	0.0263	0.0262	0.5006
01-APR-2021	532035	3.15	3.22	-0.0220	0.0317	0.0317	0.6056
01-APR-2021	532038	2.05	2.05	0.0000	0.0187	0.0186	0.3554
01-APR-2021	532039	35.85	35.00	0.0240	0.0357	0.0356	0.6801
01-APR-2021	532041	2.99	3.00	-0.0033	0.0266	0.0265	0.5063
01-APR-2021	532042	9.75	9.75	0.0000	0.0110	0.0110	0.2102
01-APR-2021	532053	33.90	33.85	0.0015	0.0386	0.0385	0.7355
01-APR-2021	532056	5.70	5.70	0.0000	0.0294	0.0293	0.5598
01-APR-2021	532057	30.50	30.50	0.0000	0.0170	0.0169	0.3229
01-APR-2021	532067	292.65	284.70	0.0275	0.0369	0.0369	0.7050
01-APR-2021	532070	10.32	10.47	-0.0144	0.0250	0.0249	0.4757
01-APR-2021	532078	10.98	10.98	0.0000	0.0120	0.0119	0.2273
01-APR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
01-APR-2021	532090	0.36	0.37	-0.0274	0.0290	0.0290	0.5540
01-APR-2021	532092	5.15	4.97	0.0356	0.0405	0.0405	0.7738
01-APR-2021	532100	2.92	2.92	0.0000	0.0202	0.0201	0.3840
01-APR-2021	532102	6.00	6.00	0.0000	0.0283	0.0282	0.5388
01-APR-2021	532113	2.63	2.63	0.0000	0.0240	0.0239	0.4566
01-APR-2021	532114	3.29	3.35	-0.0181	0.0265	0.0265	0.5063
01-APR-2021	532124	7.69	7.33	0.0479	0.0386	0.0387	0.7394
01-APR-2021	532140	17.60	16.90	0.0406	0.0284	0.0285	0.5445
01-APR-2021	532145	4.31	4.53	-0.0498	0.0377	0.0378	0.7222
01-APR-2021	532154	2.94	2.80	0.0488	0.0203	0.0205	0.3917
01-APR-2021	532159	57.75	57.75	0.0000	0.0416	0.0415	0.7929
01-APR-2021	532160	3.54	3.61	-0.0196	0.0281	0.0281	0.5368
01-APR-2021	532164	1.21	1.23	-0.0164	0.0201	0.0201	0.3840
01-APR-2021	532183	1.85	1.86	-0.0054	0.0369	0.0368	0.7031
01-APR-2021	532217	4.33	4.25	0.0186	0.0210	0.0210	0.4012
01-APR-2021	532230	40.00	38.70	0.0330	0.0355	0.0355	0.6782
01-APR-2021	532262	826.85	787.50	0.0488	0.0253	0.0255	0.4872
01-APR-2021	532271	1.52	1.55	-0.0195	0.0410	0.0410	0.7833
01-APR-2021	532284	24.75	25.05	-0.0120	0.0379	0.0378	0.7222
01-APR-2021	532304	15.63	15.63	0.0000	0.0218	0.0218	0.4165
01-APR-2021	532320	3.60	3.60	0.0000	0.0289	0.0289	0.5521
01-APR-2021	532323	22.50	23.35	-0.0371	0.0350	0.0350	0.6687
01-APR-2021	532329	267.65	273.10	-0.0202	0.0448	0.0447	0.8540
01-APR-2021	532333	19.90	19.05	0.0437	0.0481	0.0481	0.9189
01-APR-2021	532334	10.69	10.24	0.0430	0.0381	0.0381	0.7279
01-APR-2021	532336	0.34	0.34	0.0000	0.0137	0.0136	0.2598
01-APR-2021	532340	1.71	1.71	0.0000	0.0157	0.0156	0.2980
01-APR-2021	532344	82.50	78.65	0.0478	0.0328	0.0329	0.6286
01-APR-2021	532350	2.60	2.54	0.0233	0.0349	0.0349	0.6668
01-APR-2021	532355	1.19	1.19	0.0000	0.0263	0.0263	0.5025
01-APR-2021	532359	0.49	0.50	-0.0202	0.0200	0.0200	0.3821
01-APR-2021	532362	36.85	35.60	0.0345	0.0313	0.0313	0.5980
01-APR-2021	532372	36.05	34.80	0.0353	0.0402	0.0402	0.7680
01-APR-2021	532373	14.57	14.40	0.0117	0.0519	0.0517	0.9877
01-APR-2021	532378	0.91	0.95	-0.0430	0.0238	0.0239	0.4566
01-APR-2021	532379	5.51	5.25	0.0483	0.0316	0.0317	0.6056
01-APR-2021	532380	9.69	9.30	0.0411	0.0482	0.0481	0.9189
01-APR-2021	532384	179.05	170.40	0.0495	0.0398	0.0398	0.7604
01-APR-2021	532397	2.35	2.35	0.0000	0.0184	0.0184	0.3515
01-APR-2021	532402	1.94	2.04	-0.0503	0.0179	0.0182	0.3477
01-APR-2021	532403	4.18	4.18	0.0000	0.0127	0.0127	0.2426
01-APR-2021	532404	28.70	28.25	0.0158	0.0399	0.0398	0.7604
01-APR-2021	532406	392.95	378.30	0.0380	0.0324	0.0325	0.6209
01-APR-2021	532407	23.95	22.85	0.0470	0.0368	0.0369	0.7050
01-APR-2021	532410	8.06	9.22	-0.1345	0.0401	0.0411	0.7852
01-APR-2021	532425	7.99	7.84	0.0190	0.0238	0.0238	0.4547
01-APR-2021	532435	102.80	98.00	0.0478	0.0276	0.0277	0.5292
01-APR-2021	532441	1.10	1.10	0.0000	0.0246	0.0245	0.4681
01-APR-2021	532444	0.28	0.28	0.0000	0.0267	0.0266	0.5082
01-APR-2021	532455	4.20	4.01	0.0463	0.0378	0.0379	0.7241
01-APR-2021	532459	80.60	80.65	-0.0006	0.0368	0.0367	0.7012
01-APR-2021	532468	6022.05	6062.15	-0.0066	0.0242	0.0242	0.4623
01-APR-2021	532470	5.26	5.26	0.0000	0.0155	0.0155	0.2961
01-APR-2021	532485	471.30	467.80	0.0075	0.0205	0.0204	0.3897
01-APR-2021	532503	712.30	714.10	-0.0025	0.0219	0.0219	0.4184
01-APR-2021	532626	220.60	204.20	0.0773	0.0365	0.0368	0.7031
01-APR-2021	532645	0.88	0.88	0.0000	0.0227	0.0227	0.4337
01-APR-2021	532656	2.12	2.02	0.0483	0.0431	0.0431	0.8234
01-APR-2021	532701	5.22	5.42	-0.0376	0.0367	0.0367	0.7012
01-APR-2021	532723	10.68	10.68	0.0000	0.0230	0.0230	0.4394
01-APR-2021	532742	8298.55	8356.75	-0.0070	0.0360	0.0360	0.6878
01-APR-2021	532745	37.90	36.25	0.0445	0.0382	0.0383	0.7317
01-APR-2021	532766	0.59	0.59	0.0000	0.0227	0.0226	0.4318
01-APR-2021	532806	10.28	10.28	0.0000	0.0368	0.0367	0.7012
01-APR-2021	532820	4.27	4.19	0.0189	0.0349	0.0348	0.6649
01-APR-2021	532825	0.57	0.57	0.0000	0.0237	0.0237	0.4528
01-APR-2021	532829	27.35	26.05	0.0487	0.0393	0.0394	0.7527
01-APR-2021	532841	294.05	286.85	0.0248	0.0332	0.0332	0.6343
01-APR-2021	532855	31.00	31.00	0.0000	0.0330	0.0329	0.6286
01-APR-2021	532874	0.40	0.39	0.0253	0.0304	0.0303	0.5789
01-APR-2021	532879	38.65	35.55	0.0836	0.0441	0.0444	0.8483
01-APR-2021	532893	23.40	23.00	0.0172	0.0232	0.0231	0.4413
01-APR-2021	532911	9.18	9.08	0.0110	0.0337	0.0336	0.6419
01-APR-2021	532918	16.75	16.10	0.0396	0.0450	0.0450	0.8597
01-APR-2021	532933	16.25	15.90	0.0218	0.0360	0.0359	0.6859
01-APR-2021	532957	26.30	26.30	0.0000	0.0264	0.0264	0.5044
01-APR-2021	532972	3.19	3.04	0.0482	0.0365	0.0366	0.6992
01-APR-2021	532975	1.95	1.92	0.0155	0.0291	0.0291	0.5560
01-APR-2021	532992	6.40	6.40	0.0000	0.0204	0.0203	0.3878
01-APR-2021	533018	13.90	13.90	0.0000	0.0170	0.0169	0.3229
01-APR-2021	533019	1.72	1.64	0.0476	0.0178	0.0180	0.3439
01-APR-2021	533033	491.50	500.00	-0.0171	0.0313	0.0313	0.5980
01-APR-2021	533056	27.70	27.30	0.0145	0.0377	0.0376	0.7183
01-APR-2021	533078	28.10	28.10	0.0000	0.0161	0.0160	0.3057
01-APR-2021	533095	1381.55	1373.70	0.0057	0.0281	0.0281	0.5368
01-APR-2021	533101	71.90	68.50	0.0484	0.0386	0.0386	0.7375
01-APR-2021	533108	7.00	7.11	-0.0156	0.0450	0.0449	0.8578
01-APR-2021	533149	3.44	3.62	-0.0510	0.0290	0.0291	0.5560
01-APR-2021	533167	27.50	27.00	0.0183	0.0370	0.0369	0.7050
01-APR-2021	533170	49.85	47.15	0.0557	0.0429	0.0430	0.8215
01-APR-2021	533202	1.70	1.62	0.0482	0.0366	0.0367	0.7012
01-APR-2021	533210	40.50	39.60	0.0225	0.0395	0.0394	0.7527
01-APR-2021	533212	82.00	82.00	0.0000	0.0350	0.0349	0.6668
01-APR-2021	533268	1.05	1.05	0.0000	0.0194	0.0193	0.3687
01-APR-2021	533285	16.55	17.00	-0.0268	0.0371	0.0371	0.7088
01-APR-2021	533289	34.10	33.75	0.0103	0.0364	0.0363	0.6935
01-APR-2021	533315	6.05	5.78	0.0457	0.0451	0.0451	0.8616
01-APR-2021	533427	7.77	7.65	0.0156	0.0391	0.0390	0.7451
01-APR-2021	533477	262.40	261.00	0.0053	0.0321	0.0321	0.6133
01-APR-2021	533602	1.01	1.01	0.0000	0.0276	0.0275	0.5254
01-APR-2021	533608	56.25	55.85	0.0071	0.0425	0.0424	0.8101
01-APR-2021	533896	14.54	14.82	-0.0191	0.0418	0.0417	0.7967
01-APR-2021	534060	1.00	1.02	-0.0198	0.0412	0.0411	0.7852
01-APR-2021	534063	19.90	19.90	0.0000	0.0213	0.0213	0.4069
01-APR-2021	534190	2.50	2.50	0.0000	0.0248	0.0247	0.4719
01-APR-2021	534338	11.10	11.10	0.0000	0.0257	0.0257	0.4910
01-APR-2021	534422	6.27	6.27	0.0000	0.0240	0.0240	0.4585
01-APR-2021	534600	558.70	532.10	0.0488	0.0359	0.0360	0.6878
01-APR-2021	534612	9.27	8.84	0.0475	0.0381	0.0382	0.7298
01-APR-2021	534618	50.55	49.60	0.0190	0.0328	0.0328	0.6266
01-APR-2021	534623	30.65	30.00	0.0214	0.0334	0.0333	0.6362
01-APR-2021	534639	6.31	6.31	0.0000	0.0125	0.0125	0.2388
01-APR-2021	534680	211.95	214.00	-0.0096	0.0419	0.0418	0.7986
01-APR-2021	534691	7.24	6.90	0.0481	0.0329	0.0330	0.6305
01-APR-2021	534707	1.01	0.97	0.0404	0.0253	0.0254	0.4853
01-APR-2021	534731	0.59	0.59	0.0000	0.0253	0.0253	0.4834
01-APR-2021	534732	6.95	6.95	0.0000	0.0258	0.0257	0.4910
01-APR-2021	534733	8.61	8.61	0.0000	0.0254	0.0253	0.4834
01-APR-2021	534741	0.69	0.68	0.0146	0.0309	0.0308	0.5884
01-APR-2021	534755	5.00	4.85	0.0305	0.0329	0.0329	0.6286
01-APR-2021	534796	23.00	23.00	0.0000	0.0231	0.0231	0.4413
01-APR-2021	535136	23.00	22.55	0.0198	0.0244	0.0243	0.4643
01-APR-2021	535204	2.34	2.23	0.0481	0.0333	0.0334	0.6381
01-APR-2021	535205	3.50	3.65	-0.0420	0.0356	0.0356	0.6801
01-APR-2021	535267	11.32	11.32	0.0000	0.0271	0.0270	0.5158
01-APR-2021	535387	8.00	8.00	0.0000	0.0034	0.0033	0.0630
01-APR-2021	535566	40.00	41.00	-0.0247	0.0326	0.0326	0.6228
01-APR-2021	535620	63.40	65.50	-0.0326	0.0356	0.0356	0.6801
01-APR-2021	535621	32.00	31.50	0.0157	0.0364	0.0363	0.6935
01-APR-2021	535657	2.85	2.72	0.0467	0.0286	0.0287	0.5483
01-APR-2021	535667	7.72	7.37	0.0464	0.0223	0.0225	0.4299
01-APR-2021	535693	16.05	16.73	-0.0415	0.0322	0.0322	0.6152
01-APR-2021	535719	2.45	2.45	0.0000	0.0197	0.0197	0.3764
01-APR-2021	535730	0.20	0.20	0.0000	0.0222	0.0221	0.4222
01-APR-2021	536170	4.67	4.76	-0.0191	0.0320	0.0319	0.6094
01-APR-2021	536264	44.45	42.35	0.0484	0.0404	0.0405	0.7738
01-APR-2021	536493	556.80	537.35	0.0356	0.0346	0.0346	0.6610
01-APR-2021	536565	6.94	6.76	0.0263	0.0255	0.0255	0.4872
01-APR-2021	536659	5.18	5.10	0.0156	0.0330	0.0330	0.6305
01-APR-2021	536672	6.99	6.99	0.0000	0.0322	0.0321	0.6133
01-APR-2021	536709	10.50	11.00	-0.0465	0.0402	0.0403	0.7699
01-APR-2021	536751	0.81	0.78	0.0377	0.0307	0.0307	0.5865
01-APR-2021	536846	5.44	5.44	0.0000	0.0243	0.0242	0.4623
01-APR-2021	536868	33.40	32.00	0.0428	0.0246	0.0247	0.4719
01-APR-2021	536965	2.28	2.40	-0.0513	0.0233	0.0235	0.4490
01-APR-2021	536974	42.00	41.65	0.0084	0.0414	0.0413	0.7890
01-APR-2021	537069	24.90	23.50	0.0579	0.0317	0.0319	0.6094
01-APR-2021	537253	23.90	22.85	0.0449	0.0383	0.0383	0.7317
01-APR-2021	537254	7.12	7.15	-0.0042	0.0355	0.0355	0.6782
01-APR-2021	537259	390.55	413.80	-0.0578	0.0353	0.0354	0.6763
01-APR-2021	537326	7.13	7.13	0.0000	0.0313	0.0312	0.5961
01-APR-2021	537392	2.36	2.36	0.0000	0.0162	0.0162	0.3095
01-APR-2021	537524	0.90	0.90	0.0000	0.0406	0.0405	0.7738
01-APR-2021	537536	39.10	37.35	0.0458	0.0404	0.0404	0.7718
01-APR-2021	537707	48.20	50.70	-0.0506	0.0192	0.0195	0.3725
01-APR-2021	537750	92.80	91.00	0.0196	0.0351	0.0350	0.6687
01-APR-2021	537800	0.91	0.92	-0.0109	0.0344	0.0344	0.6572
01-APR-2021	537839	13.10	13.78	-0.0506	0.0326	0.0327	0.6247
01-APR-2021	537840	21.75	22.85	-0.0493	0.0321	0.0322	0.6152
01-APR-2021	538019	6.10	6.10	0.0000	0.0363	0.0362	0.6916
01-APR-2021	538081	1.12	1.12	0.0000	0.0270	0.0269	0.5139
01-APR-2021	538092	108.20	108.20	0.0000	0.0286	0.0285	0.5445
01-APR-2021	538119	41.50	41.05	0.0109	0.0304	0.0304	0.5808
01-APR-2021	538180	0.40	0.42	-0.0488	0.0250	0.0251	0.4795
01-APR-2021	538212	0.33	0.34	-0.0299	0.0336	0.0336	0.6419
01-APR-2021	538273	7.30	7.30	0.0000	0.0168	0.0168	0.3210
01-APR-2021	538351	15.10	15.10	0.0000	0.0209	0.0208	0.3974
01-APR-2021	538382	78.45	76.95	0.0193	0.0028	0.0031	0.0592
01-APR-2021	538395	46.90	46.90	0.0000	0.0191	0.0191	0.3649
01-APR-2021	538401	62.70	61.75	0.0153	0.0322	0.0322	0.6152
01-APR-2021	538433	0.30	0.30	0.0000	0.0267	0.0266	0.5082
01-APR-2021	538446	69.05	70.95	-0.0271	0.0346	0.0346	0.6610
01-APR-2021	538451	11.33	11.33	0.0000	0.0105	0.0104	0.1987
01-APR-2021	538452	6.40	6.40	0.0000	0.0207	0.0206	0.3936
01-APR-2021	538464	1.71	1.71	0.0000	0.0214	0.0213	0.4069
01-APR-2021	538476	6.66	6.67	-0.0015	0.0394	0.0393	0.7508
01-APR-2021	538521	18.90	18.80	0.0053	0.0263	0.0263	0.5025
01-APR-2021	538537	0.34	0.34	0.0000	0.0145	0.0144	0.2751
01-APR-2021	538539	1.87	1.90	-0.0159	0.0288	0.0287	0.5483
01-APR-2021	538540	0.26	0.25	0.0392	0.0247	0.0248	0.4738
01-APR-2021	538542	3.63	3.63	0.0000	0.0160	0.0159	0.3038
01-APR-2021	538556	54.60	54.60	0.0000	0.0082	0.0082	0.1567
01-APR-2021	538557	1.83	1.76	0.0390	0.0283	0.0283	0.5407
01-APR-2021	538563	6.01	6.01	0.0000	0.0020	0.0020	0.0382
01-APR-2021	538564	129.00	128.00	0.0078	0.0340	0.0339	0.6477
01-APR-2021	538565	62.05	61.10	0.0154	0.0267	0.0266	0.5082
01-APR-2021	538566	1183.50	1200.00	-0.0138	0.0268	0.0268	0.5120
01-APR-2021	538568	14.75	14.75	0.0000	0.0174	0.0173	0.3305
01-APR-2021	538569	15.85	15.85	0.0000	0.0201	0.0201	0.3840
01-APR-2021	538596	4.25	4.25	0.0000	0.0132	0.0132	0.2522
01-APR-2021	538597	1.10	1.05	0.0465	0.0259	0.0261	0.4986
01-APR-2021	538607	2.73	2.80	-0.0253	0.0389	0.0389	0.7432
01-APR-2021	538609	10.00	10.00	0.0000	0.0019	0.0019	0.0363
01-APR-2021	538610	28.15	29.60	-0.0502	0.0143	0.0147	0.2808
01-APR-2021	538611	4.75	4.75	0.0000	0.0275	0.0274	0.5235
01-APR-2021	538634	70.50	69.90	0.0085	0.0362	0.0361	0.6897
01-APR-2021	538646	22.00	21.70	0.0137	0.0326	0.0325	0.6209
01-APR-2021	538647	7.70	7.90	-0.0256	0.0279	0.0279	0.5330
01-APR-2021	538652	3.46	3.46	0.0000	0.0032	0.0032	0.0611
01-APR-2021	538653	1.22	1.20	0.0165	0.0213	0.0213	0.4069
01-APR-2021	538674	1.96	1.96	0.0000	0.0117	0.0117	0.2235
01-APR-2021	538706	130.00	131.00	-0.0077	0.0275	0.0274	0.5235
01-APR-2021	538707	10.22	10.75	-0.0506	0.0283	0.0284	0.5426
01-APR-2021	538708	3.47	3.65	-0.0506	0.0338	0.0339	0.6477
01-APR-2021	538713	29.00	27.80	0.0423	0.0378	0.0378	0.7222
01-APR-2021	538714	36.00	36.00	0.0000	0.0275	0.0274	0.5235
01-APR-2021	538715	49.10	50.00	-0.0182	0.0482	0.0481	0.9189
01-APR-2021	538732	22.25	21.20	0.0483	0.0241	0.0243	0.4643
01-APR-2021	538733	13.97	14.70	-0.0509	0.0248	0.0250	0.4776
01-APR-2021	538734	130.00	123.90	0.0481	0.0307	0.0308	0.5884
01-APR-2021	538742	15.59	14.85	0.0486	0.0285	0.0286	0.5464
01-APR-2021	538743	4.00	4.00	0.0000	0.0147	0.0146	0.2789
01-APR-2021	538770	4.30	4.30	0.0000	0.0284	0.0284	0.5426
01-APR-2021	538772	69.50	68.15	0.0196	0.0343	0.0343	0.6553
01-APR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
01-APR-2021	538778	38.05	38.00	0.0013	0.0332	0.0332	0.6343
01-APR-2021	538786	4.28	4.28	0.0000	0.0189	0.0189	0.3611
01-APR-2021	538787	2.53	2.61	-0.0311	0.0348	0.0348	0.6649
01-APR-2021	538788	42.20	43.05	-0.0199	0.0259	0.0258	0.4929
01-APR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	538795	241.60	241.00	0.0025	0.0373	0.0372	0.7107
01-APR-2021	538812	5.99	6.00	-0.0017	0.0394	0.0393	0.7508
01-APR-2021	538833	3.75	3.75	0.0000	0.0255	0.0255	0.4872
01-APR-2021	538834	2.37	2.37	0.0000	0.0278	0.0278	0.5311
01-APR-2021	538837	62.50	61.30	0.0194	0.0371	0.0370	0.7069
01-APR-2021	538860	0.31	0.31	0.0000	0.0317	0.0316	0.6037
01-APR-2021	538862	22.50	22.50	0.0000	0.0018	0.0018	0.0344
01-APR-2021	538868	18.90	18.75	0.0080	0.0204	0.0204	0.3897
01-APR-2021	538874	3.45	3.45	0.0000	0.0151	0.0151	0.2885
01-APR-2021	538875	12.00	12.00	0.0000	0.0098	0.0097	0.1853
01-APR-2021	538881	10.50	10.50	0.0000	0.0088	0.0088	0.1681
01-APR-2021	538882	12.74	12.45	0.0230	0.0386	0.0385	0.7355
01-APR-2021	538890	33.00	32.35	0.0199	0.0371	0.0371	0.7088
01-APR-2021	538891	66.00	65.40	0.0091	0.0210	0.0209	0.3993
01-APR-2021	538894	4.68	4.68	0.0000	0.0097	0.0097	0.1853
01-APR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
01-APR-2021	538896	818.60	839.40	-0.0251	0.0388	0.0388	0.7413
01-APR-2021	538897	7.90	7.90	0.0000	0.0109	0.0109	0.2082
01-APR-2021	538918	1.86	1.86	0.0000	0.0155	0.0154	0.2942
01-APR-2021	538919	10.41	10.41	0.0000	0.0074	0.0074	0.1414
01-APR-2021	538920	29.45	28.90	0.0189	0.0094	0.0095	0.1815
01-APR-2021	538922	20.00	20.15	-0.0075	0.0434	0.0433	0.8272
01-APR-2021	538923	14.10	14.10	0.0000	0.0103	0.0103	0.1968
01-APR-2021	538926	120.00	120.00	0.0000	0.0088	0.0087	0.1662
01-APR-2021	538928	14.75	15.50	-0.0496	0.0319	0.0320	0.6114
01-APR-2021	538935	12.81	12.81	0.0000	0.0074	0.0074	0.1414
01-APR-2021	538942	13.78	12.94	0.0629	0.0370	0.0372	0.7107
01-APR-2021	538943	16.00	16.00	0.0000	0.0316	0.0315	0.6018
01-APR-2021	538952	0.77	0.77	0.0000	0.0245	0.0244	0.4662
01-APR-2021	538964	621.80	642.55	-0.0328	0.0338	0.0338	0.6457
01-APR-2021	538965	30.50	29.05	0.0487	0.0334	0.0335	0.6400
01-APR-2021	538970	77.85	78.50	-0.0083	0.1642	0.1638	3.1294
01-APR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	538987	159.35	153.35	0.0384	0.0426	0.0426	0.8139
01-APR-2021	538992	244.00	245.00	-0.0041	0.0227	0.0227	0.4337
01-APR-2021	538993	6.79	6.79	0.0000	0.0173	0.0173	0.3305
01-APR-2021	539005	19.25	19.25	0.0000	0.0035	0.0035	0.0669
01-APR-2021	539006	1552.25	1479.80	0.0478	0.0383	0.0384	0.7336
01-APR-2021	539009	1.90	1.87	0.0159	0.0302	0.0301	0.5751
01-APR-2021	539011	5.04	4.80	0.0488	0.0212	0.0215	0.4108
01-APR-2021	539012	47.40	47.40	0.0000	0.0204	0.0204	0.3897
01-APR-2021	539013	24.80	24.34	0.0187	0.0180	0.0180	0.3439
01-APR-2021	539016	6.48	7.10	-0.0914	0.0311	0.0317	0.6056
01-APR-2021	539017	73.20	73.35	-0.0020	0.0417	0.0416	0.7948
01-APR-2021	539018	306.20	284.10	0.0749	0.0329	0.0332	0.6343
01-APR-2021	539032	4.47	4.39	0.0181	0.0313	0.0313	0.5980
01-APR-2021	539040	2.55	2.55	0.0000	0.0303	0.0303	0.5789
01-APR-2021	539042	79.20	83.35	-0.0511	0.0366	0.0367	0.7012
01-APR-2021	539090	13.95	13.95	0.0000	0.0104	0.0104	0.1987
01-APR-2021	539091	37.80	37.80	0.0000	0.0096	0.0096	0.1834
01-APR-2021	539096	5.20	5.20	0.0000	0.0164	0.0164	0.3133
01-APR-2021	539110	21.50	22.60	-0.0499	0.0104	0.0110	0.2102
01-APR-2021	539111	9.00	9.00	0.0000	0.0157	0.0157	0.2999
01-APR-2021	539112	29.90	29.90	0.0000	0.0226	0.0225	0.4299
01-APR-2021	539113	1120.10	1097.80	0.0201	0.0379	0.0378	0.7222
01-APR-2021	539115	22.25	22.25	0.0000	0.0111	0.0111	0.2121
01-APR-2021	539117	7.40	7.40	0.0000	0.0117	0.0117	0.2235
01-APR-2021	539119	16.15	16.15	0.0000	0.0101	0.0101	0.1930
01-APR-2021	539120	13.90	13.90	0.0000	0.0164	0.0164	0.3133
01-APR-2021	539121	19.50	19.50	0.0000	0.0052	0.0052	0.0993
01-APR-2021	539122	28.45	28.95	-0.0174	0.0324	0.0324	0.6190
01-APR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	539132	2.41	2.53	-0.0486	0.0329	0.0330	0.6305
01-APR-2021	539143	12.00	11.77	0.0194	0.0185	0.0185	0.3534
01-APR-2021	539148	728.15	705.50	0.0316	0.0316	0.0316	0.6037
01-APR-2021	539149	1.95	2.05	-0.0500	0.0213	0.0215	0.4108
01-APR-2021	539151	57.60	52.40	0.0946	0.0446	0.0450	0.8597
01-APR-2021	539174	12.07	12.07	0.0000	0.0203	0.0203	0.3878
01-APR-2021	539175	9.38	9.38	0.0000	0.0215	0.0215	0.4108
01-APR-2021	539176	28.50	30.00	-0.0513	0.0332	0.0333	0.6362
01-APR-2021	539177	324.30	330.90	-0.0201	0.0409	0.0408	0.7795
01-APR-2021	539195	39.65	37.80	0.0478	0.0433	0.0433	0.8272
01-APR-2021	539196	13.05	12.20	0.0674	0.0502	0.0503	0.9610
01-APR-2021	539197	0.75	0.72	0.0408	0.0241	0.0242	0.4623
01-APR-2021	539198	4.76	4.76	0.0000	0.0227	0.0226	0.4318
01-APR-2021	539199	2.30	2.30	0.0000	0.0073	0.0072	0.1376
01-APR-2021	539206	23.60	23.60	0.0000	0.0107	0.0107	0.2044
01-APR-2021	539216	86.15	88.00	-0.0212	0.0216	0.0216	0.4127
01-APR-2021	539217	1.84	1.93	-0.0478	0.0208	0.0210	0.4012
01-APR-2021	539218	51.10	51.10	0.0000	0.0145	0.0145	0.2770
01-APR-2021	539219	11.56	11.45	0.0096	0.0300	0.0299	0.5712
01-APR-2021	539220	25.90	25.90	0.0000	0.0119	0.0118	0.2254
01-APR-2021	539221	899.95	893.40	0.0073	0.0333	0.0332	0.6343
01-APR-2021	539223	5.00	5.00	0.0000	0.0314	0.0314	0.5999
01-APR-2021	539224	30.10	30.10	0.0000	0.0101	0.0101	0.1930
01-APR-2021	539226	29.00	29.00	0.0000	0.0326	0.0326	0.6228
01-APR-2021	539227	28.45	27.95	0.0177	0.0319	0.0318	0.6075
01-APR-2021	539228	28.90	27.60	0.0460	0.0301	0.0302	0.5770
01-APR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	539235	267.10	281.15	-0.0513	0.0208	0.0211	0.4031
01-APR-2021	539253	15.17	15.17	0.0000	0.0051	0.0051	0.0974
01-APR-2021	539255	80.75	80.75	0.0000	0.0323	0.0322	0.6152
01-APR-2021	539267	43.65	43.65	0.0000	0.0294	0.0293	0.5598
01-APR-2021	539274	4.37	4.60	-0.0513	0.0266	0.0267	0.5101
01-APR-2021	539275	69.00	70.00	-0.0144	0.0322	0.0322	0.6152
01-APR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	539278	0.90	0.91	-0.0110	0.0322	0.0321	0.6133
01-APR-2021	539288	6.78	6.46	0.0483	0.0110	0.0115	0.2197
01-APR-2021	539291	71.20	72.70	-0.0208	0.0187	0.0187	0.3573
01-APR-2021	539300	26.50	26.50	0.0000	0.0278	0.0277	0.5292
01-APR-2021	539304	12.74	12.14	0.0482	0.0089	0.0095	0.1815
01-APR-2021	539310	29.55	29.45	0.0034	0.0288	0.0287	0.5483
01-APR-2021	539353	164.90	164.90	0.0000	0.0362	0.0361	0.6897
01-APR-2021	539354	50.50	49.45	0.0210	0.0564	0.0563	1.0756
01-APR-2021	539359	98.10	87.65	0.1126	0.0287	0.0297	0.5674
01-APR-2021	539363	6.15	6.18	-0.0049	0.0330	0.0329	0.6286
01-APR-2021	539378	32.00	32.00	0.0000	0.0065	0.0065	0.1242
01-APR-2021	539383	2.75	2.80	-0.0180	0.0209	0.0209	0.3993
01-APR-2021	539384	3.59	3.70	-0.0302	0.0224	0.0225	0.4299
01-APR-2021	539391	20.00	19.75	0.0126	0.0277	0.0277	0.5292
01-APR-2021	539393	19.30	19.30	0.0000	0.0046	0.0046	0.0879
01-APR-2021	539399	130.00	130.90	-0.0069	0.0294	0.0293	0.5598
01-APR-2021	539400	393.90	390.00	0.0100	0.0322	0.0321	0.6133
01-APR-2021	539405	14.22	14.22	0.0000	0.0024	0.0024	0.0459
01-APR-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	539408	0.71	0.71	0.0000	0.0221	0.0221	0.4222
01-APR-2021	539409	10.20	10.20	0.0000	0.0125	0.0124	0.2369
01-APR-2021	539428	73.40	72.80	0.0082	0.0392	0.0391	0.7470
01-APR-2021	539433	18.45	18.45	0.0000	0.0045	0.0045	0.0860
01-APR-2021	539434	6.50	6.50	0.0000	0.0048	0.0047	0.0898
01-APR-2021	539435	7.20	7.20	0.0000	0.0071	0.0071	0.1356
01-APR-2021	539449	35.20	35.20	0.0000	0.0151	0.0151	0.2885
01-APR-2021	539455	13.89	13.89	0.0000	0.0213	0.0212	0.4050
01-APR-2021	539468	18.05	18.05	0.0000	0.0040	0.0040	0.0764
01-APR-2021	539469	50.75	50.75	0.0000	0.0248	0.0247	0.4719
01-APR-2021	539470	122.60	118.50	0.0340	0.0223	0.0224	0.4280
01-APR-2021	539479	26.10	26.10	0.0000	0.0265	0.0264	0.5044
01-APR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-APR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
01-APR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-APR-2021	539494	51.00	51.00	0.0000	0.0104	0.0103	0.1968
01-APR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
01-APR-2021	539506	6.46	6.46	0.0000	0.0078	0.0078	0.1490
01-APR-2021	539515	323.05	329.60	-0.0201	0.0533	0.0532	1.0164
01-APR-2021	539518	108.55	112.45	-0.0353	0.0374	0.0374	0.7145
01-APR-2021	539519	24.70	24.25	0.0184	0.0190	0.0190	0.3630
01-APR-2021	539522	34.00	34.00	0.0000	0.0166	0.0166	0.3171
01-APR-2021	539525	0.56	0.54	0.0364	0.0273	0.0273	0.5216
01-APR-2021	539526	0.57	0.57	0.0000	0.0482	0.0481	0.9189
01-APR-2021	539527	338.35	355.00	-0.0480	0.0267	0.0269	0.5139
01-APR-2021	539528	26.70	26.15	0.0208	0.0316	0.0316	0.6037
01-APR-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-APR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
01-APR-2021	539544	4.65	4.56	0.0195	0.0267	0.0266	0.5082
01-APR-2021	539546	6.85	6.85	0.0000	0.0274	0.0273	0.5216
01-APR-2021	539552	3.57	3.57	0.0000	0.0053	0.0052	0.0993
01-APR-2021	539559	13.75	13.75	0.0000	0.0087	0.0087	0.1662
01-APR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	539561	42.00	44.00	-0.0465	0.0460	0.0460	0.8788
01-APR-2021	539562	88.00	89.00	-0.0113	0.0270	0.0270	0.5158
01-APR-2021	539574	5.70	5.70	0.0000	0.0090	0.0090	0.1719
01-APR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	539594	4.88	4.81	0.0144	0.0489	0.0488	0.9323
01-APR-2021	539596	4.84	4.84	0.0000	0.0229	0.0228	0.4356
01-APR-2021	539598	8.25	8.25	0.0000	0.0099	0.0099	0.1891
01-APR-2021	539599	13.25	13.25	0.0000	0.0174	0.0174	0.3324
01-APR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-APR-2021	539607	10.00	10.00	0.0000	0.0120	0.0119	0.2273
01-APR-2021	539620	22.00	22.55	-0.0247	0.0348	0.0347	0.6629
01-APR-2021	539621	10.24	9.80	0.0439	0.0294	0.0295	0.5636
01-APR-2021	539632	6.02	6.02	0.0000	0.0046	0.0046	0.0879
01-APR-2021	539661	36.60	35.00	0.0447	0.0187	0.0189	0.3611
01-APR-2021	539662	91.75	91.75	0.0000	0.0082	0.0082	0.1567
01-APR-2021	539669	1.23	1.23	0.0000	0.0303	0.0303	0.5789
01-APR-2021	539673	7.88	8.29	-0.0507	0.0237	0.0239	0.4566
01-APR-2021	539679	10.00	10.00	0.0000	0.0188	0.0188	0.3592
01-APR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-APR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	539686	57.90	56.55	0.0236	0.0365	0.0364	0.6954
01-APR-2021	539692	5.25	5.35	-0.0189	0.0238	0.0237	0.4528
01-APR-2021	539697	7.35	7.35	0.0000	0.3577	0.3568	6.8167
01-APR-2021	539724	5.00	5.00	0.0000	0.0135	0.0135	0.2579
01-APR-2021	539730	456.00	463.55	-0.0164	0.0343	0.0342	0.6534
01-APR-2021	539762	11.00	11.00	0.0000	0.0105	0.0105	0.2006
01-APR-2021	539767	7.65	7.80	-0.0194	0.0277	0.0277	0.5292
01-APR-2021	539770	3.83	3.80	0.0079	0.0331	0.0330	0.6305
01-APR-2021	539773	1.52	1.55	-0.0195	0.0382	0.0382	0.7298
01-APR-2021	539798	8.75	8.85	-0.0114	0.0473	0.0472	0.9018
01-APR-2021	539800	16.60	16.90	-0.0179	0.0261	0.0261	0.4986
01-APR-2021	539814	43.25	43.90	-0.0149	0.0461	0.0460	0.8788
01-APR-2021	539819	3.85	3.85	0.0000	0.0025	0.0025	0.0478
01-APR-2021	539833	0.45	0.45	0.0000	0.0205	0.0204	0.3897
01-APR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	539835	133.90	133.25	0.0049	0.1900	0.1896	3.6223
01-APR-2021	539837	235.30	227.50	0.0337	0.0325	0.0325	0.6209
01-APR-2021	539841	69.45	65.70	0.0555	0.0419	0.0419	0.8005
01-APR-2021	539854	117.50	117.50	0.0000	0.0262	0.0261	0.4986
01-APR-2021	539872	446.15	471.60	-0.0555	0.0265	0.0268	0.5120
01-APR-2021	539875	34.50	34.50	0.0000	0.0271	0.0271	0.5177
01-APR-2021	539884	15.01	14.25	0.0520	0.0405	0.0405	0.7738
01-APR-2021	539894	5.15	5.05	0.0196	0.1026	0.1024	1.9563
01-APR-2021	539895	11.65	11.65	0.0000	0.0058	0.0058	0.1108
01-APR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	539910	0.79	0.80	-0.0126	0.0193	0.0193	0.3687
01-APR-2021	539911	41.35	40.55	0.0195	0.0980	0.0978	1.8685
01-APR-2021	539921	146.05	146.00	0.0003	0.0183	0.0183	0.3496
01-APR-2021	539922	12.16	12.16	0.0000	0.0123	0.0122	0.2331
01-APR-2021	539927	63.00	63.00	0.0000	0.0067	0.0067	0.1280
01-APR-2021	539938	25.65	25.65	0.0000	0.0280	0.0280	0.5349
01-APR-2021	539939	41.50	41.55	-0.0012	0.0254	0.0254	0.4853
01-APR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
01-APR-2021	539947	16.00	16.00	0.0000	0.0193	0.0192	0.3668
01-APR-2021	539956	473.35	461.75	0.0248	0.0411	0.0410	0.7833
01-APR-2021	539963	67.00	65.45	0.0234	0.0355	0.0354	0.6763
01-APR-2021	539982	10.11	10.42	-0.0302	0.0430	0.0430	0.8215
01-APR-2021	539984	3105.05	3102.85	0.0007	0.0356	0.0355	0.6782
01-APR-2021	539986	104.00	109.10	-0.0479	0.0343	0.0344	0.6572
01-APR-2021	539991	33.55	33.55	0.0000	0.4857	0.4844	9.2544
01-APR-2021	540006	13.70	13.05	0.0486	0.1313	0.1310	2.5028
01-APR-2021	540023	25.20	24.80	0.0160	0.0301	0.0301	0.5751
01-APR-2021	540026	3.29	3.29	0.0000	0.0241	0.0241	0.4604
01-APR-2021	540027	321.35	320.15	0.0037	0.0191	0.0190	0.3630
01-APR-2021	540062	26.55	26.55	0.0000	0.0075	0.0075	0.1433
01-APR-2021	540063	3.55	3.55	0.0000	0.0264	0.0264	0.5044
01-APR-2021	540066	21.25	21.25	0.0000	0.0037	0.0036	0.0688
01-APR-2021	540078	110.15	110.00	0.0014	0.0226	0.0225	0.4299
01-APR-2021	540080	20.95	20.60	0.0168	0.0367	0.0366	0.6992
01-APR-2021	540097	13.75	14.05	-0.0216	0.0070	0.0072	0.1376
01-APR-2021	540108	39.75	40.80	-0.0261	0.0368	0.0367	0.7012
01-APR-2021	540132	4.50	4.50	0.0000	0.0194	0.0194	0.3706
01-APR-2021	540134	4.57	4.40	0.0379	0.0392	0.0392	0.7489
01-APR-2021	540135	3.81	3.81	0.0000	0.0223	0.0222	0.4241
01-APR-2021	540143	78.35	80.25	-0.0240	0.0418	0.0417	0.7967
01-APR-2021	540147	31.05	31.05	0.0000	0.0352	0.0351	0.6706
01-APR-2021	540159	39.00	39.00	0.0000	0.0196	0.0196	0.3745
01-APR-2021	540168	19.30	19.30	0.0000	0.0097	0.0097	0.1853
01-APR-2021	540174	14.48	14.20	0.0195	0.0243	0.0243	0.4643
01-APR-2021	540175	12.10	11.64	0.0388	0.0398	0.0398	0.7604
01-APR-2021	540181	3.16	3.01	0.0486	0.0114	0.0119	0.2273
01-APR-2021	540190	14.40	14.40	0.0000	0.0237	0.0236	0.4509
01-APR-2021	540192	6.93	6.75	0.0263	0.0433	0.0432	0.8253
01-APR-2021	540198	21.70	18.95	0.1355	0.0374	0.0385	0.7355
01-APR-2021	540199	14.46	14.46	0.0000	0.0044	0.0044	0.0841
01-APR-2021	540204	82.05	79.20	0.0354	0.0256	0.0256	0.4891
01-APR-2021	540205	185.75	182.15	0.0196	0.0472	0.0471	0.8998
01-APR-2021	540211	14.00	14.00	0.0000	0.0057	0.0057	0.1089
01-APR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
01-APR-2021	540243	27.00	27.00	0.0000	0.0285	0.0284	0.5426
01-APR-2021	540253	1.38	1.40	-0.0144	0.0284	0.0283	0.5407
01-APR-2021	540254	4.52	4.44	0.0179	0.0311	0.0311	0.5942
01-APR-2021	540259	14.60	14.00	0.0420	0.0776	0.0775	1.4806
01-APR-2021	540266	12.45	12.45	0.0000	0.0175	0.0174	0.3324
01-APR-2021	540268	493.80	482.05	0.0241	0.0343	0.0343	0.6553
01-APR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	540310	3.33	3.33	0.0000	0.0144	0.0143	0.2732
01-APR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	540359	36.75	35.50	0.0346	0.0298	0.0299	0.5712
01-APR-2021	540360	69.45	71.20	-0.0249	0.0329	0.0328	0.6266
01-APR-2021	540361	15.15	15.05	0.0066	0.0377	0.0376	0.7183
01-APR-2021	540385	16.60	16.65	-0.0030	0.0233	0.0232	0.4432
01-APR-2021	540386	3.97	3.97	0.0000	0.0307	0.0306	0.5846
01-APR-2021	540401	115.30	116.35	-0.0091	0.0290	0.0290	0.5540
01-APR-2021	540405	59.20	62.20	-0.0494	0.0358	0.0359	0.6859
01-APR-2021	540481	17.10	16.80	0.0177	0.0160	0.0160	0.3057
01-APR-2021	540515	14.00	14.00	0.0000	0.0068	0.0068	0.1299
01-APR-2021	540545	39.20	40.00	-0.0202	0.0232	0.0232	0.4432
01-APR-2021	540570	29.65	26.96	0.0951	0.0328	0.0334	0.6381
01-APR-2021	540590	166.35	165.00	0.0081	0.0384	0.0383	0.7317
01-APR-2021	540614	115.60	117.85	-0.0193	0.0388	0.0387	0.7394
01-APR-2021	540615	6.93	6.72	0.0308	0.0283	0.0283	0.5407
01-APR-2021	540654	61.10	60.40	0.0115	0.0400	0.0399	0.7623
01-APR-2021	540686	212.00	222.30	-0.0474	0.0477	0.0477	0.9113
01-APR-2021	540693	35.05	34.80	0.0072	0.0159	0.0158	0.3019
01-APR-2021	540696	28.85	28.85	0.0000	0.0173	0.0172	0.3286
01-APR-2021	540697	1.69	1.70	-0.0059	0.0312	0.0312	0.5961
01-APR-2021	540703	5.70	5.70	0.0000	0.0288	0.0288	0.5502
01-APR-2021	540717	5.00	5.00	0.0000	0.0209	0.0208	0.3974
01-APR-2021	540726	27.80	25.75	0.0766	0.0233	0.0238	0.4547
01-APR-2021	540728	163.45	155.70	0.0486	0.0324	0.0325	0.6209
01-APR-2021	540730	95.30	97.20	-0.0197	0.0363	0.0362	0.6916
01-APR-2021	540737	316.40	334.95	-0.0570	0.0227	0.0230	0.4394
01-APR-2021	540744	6.55	6.61	-0.0091	0.0315	0.0315	0.6018
01-APR-2021	540795	23.50	23.90	-0.0169	0.0267	0.0267	0.5101
01-APR-2021	540821	10.60	10.60	0.0000	0.0233	0.0233	0.4451
01-APR-2021	540823	40.05	40.85	-0.0198	0.0289	0.0288	0.5502
01-APR-2021	540829	3.52	3.59	-0.0197	0.0181	0.0182	0.3477
01-APR-2021	540904	67.25	67.25	0.0000	0.0185	0.0185	0.3534
01-APR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-APR-2021	540936	28.80	29.35	-0.0189	0.0202	0.0202	0.3859
01-APR-2021	540954	39.85	39.45	0.0101	0.0329	0.0328	0.6266
01-APR-2021	540955	22.65	22.65	0.0000	0.0450	0.0449	0.8578
01-APR-2021	540956	68.00	68.00	0.0000	0.0306	0.0305	0.5827
01-APR-2021	540980	13850.00	13850.00	0.0000	0.0289	0.0288	0.5502
01-APR-2021	541005	45.00	47.00	-0.0435	0.0344	0.0345	0.6591
01-APR-2021	541096	347.00	335.10	0.0349	0.0264	0.0264	0.5044
01-APR-2021	541133	45.60	45.60	0.0000	0.0030	0.0030	0.0573
01-APR-2021	541167	330.20	341.75	-0.0344	0.0237	0.0237	0.4528
01-APR-2021	541347	2.09	2.02	0.0341	0.0343	0.0343	0.6553
01-APR-2021	541358	277.20	277.20	0.0000	0.0216	0.0215	0.4108
01-APR-2021	541400	73.95	72.50	0.0198	0.0371	0.0370	0.7069
01-APR-2021	541444	62.85	61.60	0.0201	0.0265	0.0264	0.5044
01-APR-2021	541503	25.00	24.25	0.0305	0.0284	0.0284	0.5426
01-APR-2021	541627	6.45	6.65	-0.0305	0.0343	0.0343	0.6553
01-APR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
01-APR-2021	541702	4.20	4.12	0.0192	0.0251	0.0251	0.4795
01-APR-2021	541735	12.40	12.40	0.0000	0.0231	0.0231	0.4413
01-APR-2021	541741	14.95	14.95	0.0000	0.0272	0.0271	0.5177
01-APR-2021	541771	0.79	0.76	0.0387	0.0365	0.0365	0.6973
01-APR-2021	541778	66.10	61.95	0.0648	0.0060	0.0075	0.1433
01-APR-2021	541865	54.25	56.30	-0.0371	0.0230	0.0231	0.4413
01-APR-2021	541890	1.02	1.04	-0.0194	0.0320	0.0320	0.6114
01-APR-2021	541999	1.81	1.81	0.0000	0.0321	0.0320	0.6114
01-APR-2021	542057	67.70	65.95	0.0262	0.0114	0.0115	0.2197
01-APR-2021	542117	4.60	4.72	-0.0258	0.0304	0.0304	0.5808
01-APR-2021	542123	61.75	61.75	0.0000	0.0250	0.0249	0.4757
01-APR-2021	542176	6.61	6.61	0.0000	0.0093	0.0092	0.1758
01-APR-2021	542206	7.51	7.51	0.0000	0.0150	0.0149	0.2847
01-APR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	542351	607.35	580.00	0.0461	0.0272	0.0273	0.5216
01-APR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
01-APR-2021	542377	3.36	3.36	0.0000	0.0105	0.0104	0.1987
01-APR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	542627	9.50	9.50	0.0000	0.0232	0.0232	0.4432
01-APR-2021	542669	32.55	32.00	0.0170	0.0241	0.0240	0.4585
01-APR-2021	542670	41.95	41.95	0.0000	0.0321	0.0320	0.6114
01-APR-2021	542677	4.95	4.72	0.0476	0.0282	0.0283	0.5407
01-APR-2021	542679	17.60	17.55	0.0028	0.0307	0.0307	0.5865
01-APR-2021	542682	34.50	35.95	-0.0412	0.0349	0.0350	0.6687
01-APR-2021	542753	136.30	132.90	0.0253	0.0277	0.0277	0.5292
01-APR-2021	542774	21.95	22.05	-0.0045	0.0430	0.0429	0.8196
01-APR-2021	542803	55.10	56.20	-0.0198	0.0202	0.0202	0.3859
01-APR-2021	542862	74.90	74.00	0.0121	0.0298	0.0297	0.5674
01-APR-2021	542864	35.10	35.10	0.0000	0.0091	0.0091	0.1739
01-APR-2021	542866	16.59	16.59	0.0000	0.0108	0.0107	0.2044
01-APR-2021	542906	19.00	19.00	0.0000	0.0268	0.0268	0.5120
01-APR-2021	542911	171.35	171.35	0.0000	0.0161	0.0161	0.3076
01-APR-2021	543207	15.61	15.61	0.0000	0.0109	0.0109	0.2082
01-APR-2021	543229	105.30	105.30	0.0000	0.0204	0.0204	0.3897
01-APR-2021	543267	14.70	14.70	0.0000	0.0000	0.0000	0.0000
01-APR-2021	590082	40.00	40.65	-0.0161	0.0199	0.0198	0.3783
01-APR-2021	590122	40.00	39.55	0.0113	0.0331	0.0330	0.6305
01-APR-2021	5PAISA	260.55	249.70	0.0425	0.0362	0.0362	0.6916
01-APR-2021	63MOONS	72.00	69.35	0.0375	0.0309	0.0309	0.5903
01-APR-2021	750657	3.65	3.96	-0.0815	0.0188	0.0196	0.3745
01-APR-2021	750658	0.92	0.66	0.3321	0.0495	0.0547	1.0450
01-APR-2021	A2ZINFRA	3.80	3.75	0.0132	0.0361	0.0360	0.6878
01-APR-2021	AAKASH	130.90	130.00	0.0069	0.0117	0.0117	0.2235
01-APR-2021	AARON	57.80	57.20	0.0104	0.0260	0.0259	0.4948
01-APR-2021	AARTIDRUGS	718.60	694.35	0.0343	0.0337	0.0337	0.6438
01-APR-2021	AARTIIND	1363.70	1317.40	0.0345	0.0245	0.0246	0.4700
01-APR-2021	AARTISURF	977.90	931.25	0.0489	0.0255	0.0257	0.4910
01-APR-2021	AARVEEDEN	17.75	17.55	0.0113	0.0384	0.0383	0.7317
01-APR-2021	AARVI	50.75	51.70	-0.0185	0.0351	0.0350	0.6687
01-APR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
01-APR-2021	AAVAS	2418.10	2420.85	-0.0011	0.0271	0.0270	0.5158
01-APR-2021	ABAN	30.90	29.45	0.0481	0.0323	0.0324	0.6190
01-APR-2021	ABB	1397.50	1410.60	-0.0093	0.0211	0.0211	0.4031
01-APR-2021	ABBOTINDIA	14978.80	14983.55	-0.0003	0.0181	0.0181	0.3458
01-APR-2021	ABCAPITAL	121.55	119.30	0.0187	0.0322	0.0322	0.6152
01-APR-2021	ABFRL	198.95	201.25	-0.0115	0.0257	0.0256	0.4891
01-APR-2021	ABMINTLTD	56.95	58.05	-0.0191	0.0403	0.0403	0.7699
01-APR-2021	ABSLBANETF	336.46	331.43	0.0151	0.0253	0.0252	0.4814
01-APR-2021	ABSLNN50ET	350.26	335.32	0.0436	0.0326	0.0327	0.6247
01-APR-2021	ACC	1913.35	1903.25	0.0053	0.0201	0.0201	0.3840
01-APR-2021	ACCELYA	874.80	854.80	0.0231	0.0173	0.0174	0.3324
01-APR-2021	ACCURACY	52.50	50.05	0.0478	0.0200	0.0202	0.3859
01-APR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ACE	160.95	154.35	0.0419	0.0356	0.0356	0.6801
01-APR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ACRYSIL	324.60	308.15	0.0520	0.0174	0.0177	0.3382
01-APR-2021	ADANIENT	1107.20	1031.15	0.0712	0.0330	0.0333	0.6362
01-APR-2021	ADANIGREEN	1160.05	1104.85	0.0488	0.0333	0.0334	0.6381
01-APR-2021	ADANIPORTS	736.25	702.40	0.0471	0.0248	0.0250	0.4776
01-APR-2021	ADANIPOWER	89.30	85.05	0.0488	0.0371	0.0371	0.7088
01-APR-2021	ADANITRANS	999.20	908.40	0.0953	0.0332	0.0338	0.6457
01-APR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ADFFOODS	926.05	893.50	0.0358	0.0304	0.0305	0.5827
01-APR-2021	ADHUNIKIND	21.20	19.20	0.0991	0.0398	0.0403	0.7699
01-APR-2021	ADL	28.75	28.10	0.0229	0.0210	0.0210	0.4012
01-APR-2021	ADORWELD	312.70	300.70	0.0391	0.0280	0.0281	0.5368
01-APR-2021	ADROITINFO	9.10	8.70	0.0450	0.0580	0.0580	1.1081
01-APR-2021	ADSL	45.80	43.65	0.0481	0.0368	0.0369	0.7050
01-APR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ADVANIHOTR	58.60	56.95	0.0286	0.0306	0.0306	0.5846
01-APR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ADVENZYMES	353.20	344.95	0.0236	0.0318	0.0318	0.6075
01-APR-2021	AEGISCHEM	301.25	298.60	0.0088	0.0301	0.0300	0.5731
01-APR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
01-APR-2021	AFFLE	5602.10	5457.85	0.0261	0.0303	0.0303	0.5789
01-APR-2021	AGARIND	158.85	158.65	0.0013	0.0398	0.0397	0.7585
01-APR-2021	AGCNET	1354.65	1290.90	0.0482	0.0359	0.0359	0.6859
01-APR-2021	AGRITECH	31.85	30.80	0.0335	0.0339	0.0339	0.6477
01-APR-2021	AGROPHOS	12.25	11.70	0.0459	0.0376	0.0376	0.7183
01-APR-2021	AHLADA	96.05	91.50	0.0485	0.0165	0.0168	0.3210
01-APR-2021	AHLEAST	160.10	159.10	0.0063	0.0246	0.0246	0.4700
01-APR-2021	AHLUCONT	302.30	299.20	0.0103	0.0302	0.0302	0.5770
01-APR-2021	AHLWEST	245.90	225.40	0.0870	0.0304	0.0309	0.5903
01-APR-2021	AIAENG	2053.30	2052.55	0.0004	0.0225	0.0225	0.4299
01-APR-2021	AIRAN	15.80	15.60	0.0127	0.0324	0.0323	0.6171
01-APR-2021	AJANTPHARM	1748.20	1791.95	-0.0247	0.0221	0.0221	0.4222
01-APR-2021	AJMERA	120.10	117.65	0.0206	0.0349	0.0349	0.6668
01-APR-2021	AKASH	209.85	210.35	-0.0024	0.0271	0.0270	0.5158
01-APR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
01-APR-2021	AKG	63.20	66.50	-0.0509	0.0148	0.0152	0.2904
01-APR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
01-APR-2021	AKSHARCHEM	248.60	232.85	0.0655	0.0321	0.0324	0.6190
01-APR-2021	AKSHOPTFBR	5.85	5.35	0.0893	0.0365	0.0370	0.7069
01-APR-2021	AKZOINDIA	2370.90	2296.50	0.0319	0.0201	0.0202	0.3859
01-APR-2021	ALANKIT	16.15	15.85	0.0188	0.0367	0.0366	0.6992
01-APR-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
01-APR-2021	ALBERTDAVD	389.60	376.65	0.0338	0.0277	0.0277	0.5292
01-APR-2021	ALEMBICLTD	105.30	102.95	0.0226	0.0333	0.0333	0.6362
01-APR-2021	ALICON	431.20	424.60	0.0154	0.0340	0.0339	0.6477
01-APR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ALKALI	53.05	49.90	0.0612	0.0372	0.0373	0.7126
01-APR-2021	ALKEM	2775.45	2769.90	0.0020	0.0185	0.0185	0.3534
01-APR-2021	ALKYLAMINE	5758.15	5696.35	0.0108	0.0345	0.0344	0.6572
01-APR-2021	ALLCARGO	126.75	123.40	0.0268	0.0253	0.0253	0.4834
01-APR-2021	ALLSEC	326.30	316.95	0.0291	0.0341	0.0341	0.6515
01-APR-2021	ALMONDZ	29.30	29.75	-0.0152	0.0422	0.0421	0.8043
01-APR-2021	ALOKINDS	20.85	20.15	0.0341	0.0313	0.0313	0.5980
01-APR-2021	ALPA	36.90	36.00	0.0247	0.0383	0.0383	0.7317
01-APR-2021	ALPHAGEO	179.40	177.50	0.0106	0.0358	0.0357	0.6820
01-APR-2021	ALPSINDUS	1.70	1.75	-0.0290	0.1504	0.1500	2.8657
01-APR-2021	AMARAJABAT	860.50	853.80	0.0078	0.0223	0.0222	0.4241
01-APR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-APR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	AMBER	3247.45	3316.15	-0.0209	0.0305	0.0304	0.5808
01-APR-2021	AMBIKCO	910.70	890.55	0.0224	0.0236	0.0236	0.4509
01-APR-2021	AMBUJACEM	310.95	308.85	0.0068	0.0228	0.0227	0.4337
01-APR-2021	AMDIND	17.50	17.60	-0.0057	0.0449	0.0448	0.8559
01-APR-2021	AMJLAND	22.40	22.05	0.0157	0.0303	0.0302	0.5770
01-APR-2021	AMRUTANJAN	575.85	567.70	0.0143	0.0291	0.0290	0.5540
01-APR-2021	ANANTRAJ	55.95	54.35	0.0290	0.0390	0.0390	0.7451
01-APR-2021	ANDHRACEMT	5.60	5.40	0.0364	0.0358	0.0358	0.6840
01-APR-2021	ANDHRAPAP	224.45	219.10	0.0241	0.0285	0.0285	0.5445
01-APR-2021	ANDHRSUGAR	304.05	290.90	0.0442	0.0294	0.0295	0.5636
01-APR-2021	ANGELBRKG	294.50	291.20	0.0113	0.0199	0.0199	0.3802
01-APR-2021	ANIKINDS	15.00	14.35	0.0443	0.0343	0.0343	0.6553
01-APR-2021	ANKITMETAL	1.05	1.00	0.0488	0.0785	0.0783	1.4959
01-APR-2021	ANSALAPI	6.15	5.90	0.0415	0.0385	0.0385	0.7355
01-APR-2021	ANSALHSG	5.45	5.20	0.0470	0.0348	0.0349	0.6668
01-APR-2021	ANUP	583.80	570.25	0.0235	0.0327	0.0326	0.6228
01-APR-2021	ANURAS	516.95	489.30	0.0550	0.0051	0.0064	0.1223
01-APR-2021	APARINDS	483.15	475.15	0.0167	0.0241	0.0240	0.4585
01-APR-2021	APCL	214.75	211.80	0.0138	0.0306	0.0305	0.5827
01-APR-2021	APCOTEXIND	183.80	179.65	0.0228	0.0329	0.0328	0.6266
01-APR-2021	APEX	220.20	207.40	0.0599	0.0324	0.0326	0.6228
01-APR-2021	APLAPOLLO	1326.85	1400.85	-0.0543	0.0285	0.0287	0.5483
01-APR-2021	APLLTD	986.95	964.95	0.0225	0.0258	0.0258	0.4929
01-APR-2021	APOLLO	98.95	91.45	0.0788	0.0376	0.0379	0.7241
01-APR-2021	APOLLOHOSP	2893.95	2902.65	-0.0030	0.0268	0.0267	0.5101
01-APR-2021	APOLLOPIPE	1019.75	988.35	0.0313	0.0286	0.0287	0.5483
01-APR-2021	APOLLOTYRE	236.05	223.70	0.0537	0.0296	0.0298	0.5693
01-APR-2021	APOLSINHOT	566.00	567.50	-0.0026	0.0342	0.0341	0.6515
01-APR-2021	APTECHT	223.00	186.35	0.1795	0.0351	0.0373	0.7126
01-APR-2021	ARCHIDPLY	30.80	29.35	0.0482	0.0417	0.0418	0.7986
01-APR-2021	ARCHIES	10.65	10.10	0.0530	0.0267	0.0269	0.5139
01-APR-2021	ARENTERP	10.75	11.05	-0.0275	0.0522	0.0522	0.9973
01-APR-2021	ARIES	82.95	76.90	0.0757	0.0337	0.0341	0.6515
01-APR-2021	ARIHANT	17.50	17.10	0.0231	0.0391	0.0390	0.7451
01-APR-2021	ARIHANTSUP	36.10	35.50	0.0168	0.0353	0.0353	0.6744
01-APR-2021	ARMANFIN	609.55	609.35	0.0003	0.0320	0.0319	0.6094
01-APR-2021	AROGRANITE	41.90	41.05	0.0205	0.0379	0.0378	0.7222
01-APR-2021	ARROWGREEN	70.65	66.70	0.0575	0.0355	0.0357	0.6820
01-APR-2021	ARSHIYA	34.05	33.55	0.0148	0.0411	0.0410	0.7833
01-APR-2021	ARSSINFRA	20.45	18.85	0.0815	0.0361	0.0364	0.6954
01-APR-2021	ARTEMISMED	216.90	220.45	-0.0162	0.0282	0.0282	0.5388
01-APR-2021	ARVEE	58.15	55.40	0.0484	0.0076	0.0083	0.1586
01-APR-2021	ARVIND	69.10	65.85	0.0482	0.0361	0.0362	0.6916
01-APR-2021	ARVINDFASN	144.75	138.95	0.0409	0.0297	0.0298	0.5693
01-APR-2021	ARVSMART	98.85	96.85	0.0204	0.0320	0.0319	0.6094
01-APR-2021	ASAHIINDIA	307.10	309.70	-0.0084	0.0273	0.0272	0.5197
01-APR-2021	ASAHISONG	323.55	317.05	0.0203	0.0364	0.0363	0.6935
01-APR-2021	ASAL	34.30	33.40	0.0266	0.0323	0.0323	0.6171
01-APR-2021	ASALCBR	441.00	420.80	0.0469	0.0235	0.0237	0.4528
01-APR-2021	ASHAPURMIN	106.50	104.45	0.0194	0.0339	0.0339	0.6477
01-APR-2021	ASHIANA	128.35	131.60	-0.0250	0.0330	0.0330	0.6305
01-APR-2021	ASHIMASYN	16.10	15.75	0.0220	0.0403	0.0402	0.7680
01-APR-2021	ASHOKA	100.60	101.90	-0.0128	0.0333	0.0332	0.6343
01-APR-2021	ASHOKLEY	118.15	113.50	0.0402	0.0337	0.0338	0.6457
01-APR-2021	ASIANHOTNR	62.80	59.60	0.0523	0.0288	0.0290	0.5540
01-APR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ASIANPAINT	2551.80	2537.40	0.0057	0.0201	0.0201	0.3840
01-APR-2021	ASIANTILES	158.50	144.10	0.0952	0.0353	0.0358	0.6840
01-APR-2021	ASPINWALL	191.80	190.80	0.0052	0.0345	0.0344	0.6572
01-APR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ASTEC	1019.45	1003.15	0.0161	0.0329	0.0328	0.6266
01-APR-2021	ASTERDM	138.55	137.45	0.0080	0.0263	0.0263	0.5025
01-APR-2021	ASTRAL	1685.10	1616.85	0.0413	0.0303	0.0304	0.5808
01-APR-2021	ASTRAMICRO	132.80	129.65	0.0240	0.0309	0.0309	0.5903
01-APR-2021	ASTRAZEN	3430.60	3009.35	0.1310	0.0276	0.0290	0.5540
01-APR-2021	ASTRON	43.10	41.10	0.0475	0.0323	0.0324	0.6190
01-APR-2021	ATFL	832.10	833.25	-0.0014	0.0262	0.0262	0.5006
01-APR-2021	ATGL	1060.45	961.25	0.0982	0.0372	0.0377	0.7203
01-APR-2021	ATLANTA	6.85	6.55	0.0448	0.0329	0.0330	0.6305
01-APR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ATUL	7414.95	7082.95	0.0458	0.0211	0.0213	0.4069
01-APR-2021	ATULAUTO	180.35	178.80	0.0086	0.0249	0.0249	0.4757
01-APR-2021	AUBANK	1268.20	1227.75	0.0324	0.0308	0.0308	0.5884
01-APR-2021	AURIONPRO	133.15	137.00	-0.0285	0.0406	0.0405	0.7738
01-APR-2021	AUROPHARMA	881.30	881.30	0.0000	0.0292	0.0291	0.5560
01-APR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
01-APR-2021	AUSOMENT	48.90	46.05	0.0600	0.0437	0.0437	0.8349
01-APR-2021	AUTOAXLES	1096.10	1057.15	0.0362	0.0308	0.0308	0.5884
01-APR-2021	AUTOIND	42.60	40.65	0.0469	0.0349	0.0350	0.6687
01-APR-2021	AVADHSUGAR	188.80	185.40	0.0182	0.0348	0.0347	0.6629
01-APR-2021	AVANTIFEED	418.55	414.50	0.0097	0.0279	0.0278	0.5311
01-APR-2021	AVTNPL	46.35	45.00	0.0296	0.0316	0.0316	0.6037
01-APR-2021	AWHCL	252.80	242.15	0.0430	0.0134	0.0137	0.2617
01-APR-2021	AXISBANK	713.00	697.45	0.0221	0.0321	0.0321	0.6133
01-APR-2021	AXISBNKETF	338.02	334.55	0.0103	0.0109	0.0109	0.2082
01-APR-2021	AXISCADES	42.70	39.80	0.0703	0.0330	0.0333	0.6362
01-APR-2021	AXISGOLD	39.21	38.46	0.0193	0.0140	0.0141	0.2694
01-APR-2021	AXISNIFTY	154.61	153.50	0.0072	0.0184	0.0184	0.3515
01-APR-2021	AXISTECETF	278.98	274.91	0.0147	0.0000	0.0010	0.0191
01-APR-2021	AYMSYNTEX	48.75	46.45	0.0483	0.0383	0.0384	0.7336
01-APR-2021	BAFNAPH	130.60	137.35	-0.0504	0.1770	0.1766	3.3739
01-APR-2021	BAGFILMS	2.05	2.05	0.0000	0.0371	0.0370	0.7069
01-APR-2021	BAJAJ-AUTO	3743.20	3670.60	0.0196	0.0207	0.0207	0.3955
01-APR-2021	BAJAJCON	268.65	259.90	0.0331	0.0294	0.0294	0.5617
01-APR-2021	BAJAJELEC	992.30	976.65	0.0159	0.0316	0.0315	0.6018
01-APR-2021	BAJAJFINSV	9789.50	9668.60	0.0124	0.0295	0.0295	0.5636
01-APR-2021	BAJAJHIND	6.40	6.20	0.0317	0.0370	0.0370	0.7069
01-APR-2021	BAJAJHLDNG	3339.15	3293.00	0.0139	0.0244	0.0243	0.4643
01-APR-2021	BAJFINANCE	5272.10	5149.85	0.0235	0.0311	0.0310	0.5923
01-APR-2021	BALAJITELE	59.00	57.30	0.0292	0.0328	0.0328	0.6266
01-APR-2021	BALAMINES	1787.15	1759.60	0.0155	0.0403	0.0402	0.7680
01-APR-2021	BALAXI	550.70	524.50	0.0487	0.0349	0.0350	0.6687
01-APR-2021	BALKRISHNA	19.30	19.65	-0.0180	0.0427	0.0426	0.8139
01-APR-2021	BALKRISIND	1681.75	1688.55	-0.0040	0.0257	0.0257	0.4910
01-APR-2021	BALLARPUR	1.15	1.05	0.0910	0.0493	0.0496	0.9476
01-APR-2021	BALMLAWRIE	133.65	128.75	0.0374	0.0256	0.0257	0.4910
01-APR-2021	BALPHARMA	55.20	53.70	0.0275	0.0365	0.0365	0.6973
01-APR-2021	BALRAMCHIN	214.10	214.50	-0.0019	0.0323	0.0322	0.6152
01-APR-2021	BANARBEADS	50.30	49.65	0.0130	0.0365	0.0364	0.6954
01-APR-2021	BANARISUG	1640.00	1584.25	0.0346	0.0230	0.0230	0.4394
01-APR-2021	BANCOINDIA	147.65	140.55	0.0493	0.0297	0.0299	0.5712
01-APR-2021	BANDHANBNK	350.90	338.90	0.0348	0.0384	0.0384	0.7336
01-APR-2021	BANG	27.50	27.05	0.0165	0.0353	0.0352	0.6725
01-APR-2021	BANKA	62.70	59.75	0.0482	0.0238	0.0240	0.4585
01-APR-2021	BANKBARODA	75.60	74.10	0.0200	0.0329	0.0329	0.6286
01-APR-2021	BANKBEES	341.52	334.92	0.0195	0.0213	0.0213	0.4069
01-APR-2021	BANKINDIA	69.90	67.85	0.0298	0.0352	0.0351	0.6706
01-APR-2021	BANSWRAS	105.90	99.35	0.0638	0.0303	0.0305	0.5827
01-APR-2021	BARTRONICS	2.40	2.40	0.0000	0.0487	0.0486	0.9285
01-APR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	BASF	2136.65	2069.90	0.0317	0.0281	0.0281	0.5368
01-APR-2021	BASML	62.25	60.90	0.0219	0.0344	0.0344	0.6572
01-APR-2021	BATAINDIA	1425.00	1406.15	0.0133	0.0211	0.0211	0.4031
01-APR-2021	BAYERCROP	5312.95	5340.40	-0.0052	0.0223	0.0222	0.4241
01-APR-2021	BBL	1124.50	1117.60	0.0062	0.0255	0.0254	0.4853
01-APR-2021	BBTC	1145.45	1110.40	0.0311	0.0273	0.0274	0.5235
01-APR-2021	BCG	8.15	8.25	-0.0122	0.0432	0.0431	0.8234
01-APR-2021	BCLIND	106.70	107.00	-0.0028	0.0123	0.0122	0.2331
01-APR-2021	BCP	3.20	3.05	0.0480	0.0356	0.0356	0.6801
01-APR-2021	BDL	337.95	332.55	0.0161	0.0295	0.0294	0.5617
01-APR-2021	BEARDSELL	9.90	9.45	0.0465	0.0379	0.0379	0.7241
01-APR-2021	BECTORFOOD	345.40	336.50	0.0261	0.0166	0.0167	0.3191
01-APR-2021	BEDMUTHA	21.00	20.10	0.0438	0.0326	0.0327	0.6247
01-APR-2021	BEL	126.10	125.10	0.0080	0.0276	0.0276	0.5273
01-APR-2021	BEML	1319.55	1255.75	0.0496	0.0332	0.0333	0.6362
01-APR-2021	BEPL	152.90	140.15	0.0871	0.0387	0.0390	0.7451
01-APR-2021	BERGEPAINT	764.35	765.00	-0.0009	0.0202	0.0201	0.3840
01-APR-2021	BESTAGRO	430.00	442.15	-0.0279	0.0212	0.0213	0.4069
01-APR-2021	BFINVEST	280.40	275.50	0.0176	0.0333	0.0333	0.6362
01-APR-2021	BFUTILITIE	256.80	246.05	0.0428	0.0327	0.0327	0.6247
01-APR-2021	BGRENERGY	45.25	43.60	0.0371	0.0405	0.0405	0.7738
01-APR-2021	BHAGERIA	158.60	157.75	0.0054	0.0295	0.0294	0.5617
01-APR-2021	BHAGYANGR	44.50	43.45	0.0239	0.0393	0.0393	0.7508
01-APR-2021	BHAGYAPROP	28.25	28.60	-0.0123	0.0319	0.0318	0.6075
01-APR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	BHANDARI	2.35	2.25	0.0435	0.0468	0.0468	0.8941
01-APR-2021	BHARATFORG	613.35	595.95	0.0288	0.0293	0.0293	0.5598
01-APR-2021	BHARATGEAR	75.95	73.25	0.0362	0.0368	0.0368	0.7031
01-APR-2021	BHARATRAS	9442.15	9414.10	0.0030	0.0268	0.0268	0.5120
01-APR-2021	BHARATWIRE	35.95	34.30	0.0470	0.0373	0.0373	0.7126
01-APR-2021	BHARTIARTL	520.80	517.30	0.0067	0.0233	0.0233	0.4451
01-APR-2021	BHEL	50.95	48.75	0.0441	0.0343	0.0344	0.6572
01-APR-2021	BIGBLOC	104.80	110.25	-0.0507	0.0381	0.0382	0.7298
01-APR-2021	BIL	188.45	169.95	0.1033	0.0336	0.0343	0.6553
01-APR-2021	BINDALAGRO	18.70	17.90	0.0437	0.0384	0.0384	0.7336
01-APR-2021	BIOCON	410.55	408.90	0.0040	0.0295	0.0294	0.5617
01-APR-2021	BIOFILCHEM	69.10	65.85	0.0482	0.0548	0.0547	1.0450
01-APR-2021	BIRET	232.14	223.21	0.0392	0.0067	0.0072	0.1376
01-APR-2021	BIRLACABLE	62.95	60.30	0.0430	0.0380	0.0380	0.7260
01-APR-2021	BIRLACORPN	974.05	949.90	0.0251	0.0310	0.0309	0.5903
01-APR-2021	BIRLAMONEY	42.15	41.05	0.0264	0.0335	0.0335	0.6400
01-APR-2021	BIRLATYRE	23.90	22.80	0.0471	0.0383	0.0383	0.7317
01-APR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	BKMINDST	0.90	0.85	0.0572	0.0455	0.0455	0.8693
01-APR-2021	BLBLIMITED	6.35	6.40	-0.0078	0.0425	0.0424	0.8101
01-APR-2021	BLISSGVS	100.85	98.55	0.0231	0.0341	0.0341	0.6515
01-APR-2021	BLKASHYAP	19.45	18.50	0.0501	0.0378	0.0379	0.7241
01-APR-2021	BLS	96.80	92.20	0.0487	0.0391	0.0391	0.7470
01-APR-2021	BLUECHIP	0.15	0.15	0.0000	0.1664	0.1660	3.1714
01-APR-2021	BLUEDART	5590.90	5574.40	0.0030	0.0263	0.0262	0.5006
01-APR-2021	BLUESTARCO	922.80	934.30	-0.0124	0.0218	0.0218	0.4165
01-APR-2021	BODALCHEM	93.80	90.10	0.0402	0.0331	0.0331	0.6324
01-APR-2021	BOMDYEING	73.35	70.20	0.0439	0.0327	0.0327	0.6247
01-APR-2021	BOROLTD	169.75	168.85	0.0053	0.0242	0.0242	0.4623
01-APR-2021	BORORENEW	249.55	246.20	0.0135	0.0426	0.0425	0.8120
01-APR-2021	BOSCHLTD	14178.65	14088.20	0.0064	0.0240	0.0239	0.4566
01-APR-2021	BPCL	437.40	427.95	0.0218	0.0269	0.0269	0.5139
01-APR-2021	BPL	23.85	22.75	0.0472	0.0362	0.0362	0.6916
01-APR-2021	BRFL	7.05	6.75	0.0435	0.0363	0.0363	0.6935
01-APR-2021	BRIGADE	267.35	277.80	-0.0383	0.0290	0.0290	0.5540
01-APR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	BRITANNIA	3618.50	3625.50	-0.0019	0.0197	0.0196	0.3745
01-APR-2021	BRNL	29.20	28.65	0.0190	0.0279	0.0278	0.5311
01-APR-2021	BROOKS	60.25	61.35	-0.0181	0.0370	0.0370	0.7069
01-APR-2021	BSE	583.55	571.10	0.0216	0.0217	0.0217	0.4146
01-APR-2021	BSELINFRA	0.90	0.90	0.0000	0.0388	0.0387	0.7394
01-APR-2021	BSHSL	139.90	139.90	0.0000	0.0225	0.0224	0.4280
01-APR-2021	BSL	34.20	32.80	0.0418	0.0356	0.0356	0.6801
01-APR-2021	BSLGOLDETF	4125.60	4047.20	0.0192	0.0115	0.0116	0.2216
01-APR-2021	BSLNIFTY	163.93	163.00	0.0057	0.0176	0.0176	0.3362
01-APR-2021	BSOFT	262.15	253.05	0.0353	0.0337	0.0337	0.6438
01-APR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	BURGERKING	131.10	128.60	0.0193	0.0255	0.0255	0.4872
01-APR-2021	BURNPUR	2.15	2.10	0.0235	0.0407	0.0406	0.7757
01-APR-2021	BUTTERFLY	550.50	555.55	-0.0091	0.0354	0.0354	0.6763
01-APR-2021	BVCL	18.10	17.75	0.0195	0.0378	0.0377	0.7203
01-APR-2021	BYKE	18.85	18.45	0.0214	0.0388	0.0387	0.7394
01-APR-2021	CADILAHC	441.80	440.90	0.0020	0.0211	0.0211	0.4031
01-APR-2021	CALSOFT	8.80	8.45	0.0406	0.0353	0.0353	0.6744
01-APR-2021	CAMLINFINE	139.80	140.40	-0.0043	0.0324	0.0324	0.6190
01-APR-2021	CAMS	1836.50	1847.70	-0.0061	0.0125	0.0125	0.2388
01-APR-2021	CANBK	156.35	152.20	0.0269	0.0329	0.0329	0.6286
01-APR-2021	CANDC	4.40	4.25	0.0347	0.0632	0.0631	1.2055
01-APR-2021	CANFINHOME	611.50	613.70	-0.0036	0.0265	0.0264	0.5044
01-APR-2021	CANTABIL	379.10	378.10	0.0026	0.0250	0.0250	0.4776
01-APR-2021	CAPACITE	203.35	201.75	0.0079	0.0329	0.0328	0.6266
01-APR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	CAPLIPOINT	452.35	403.50	0.1143	0.0316	0.0325	0.6209
01-APR-2021	CAPTRUST	98.40	94.70	0.0383	0.0564	0.0563	1.0756
01-APR-2021	CARBORUNIV	506.75	509.50	-0.0054	0.0259	0.0259	0.4948
01-APR-2021	CAREERP	139.80	130.70	0.0673	0.0316	0.0319	0.6094
01-APR-2021	CARERATING	430.60	411.05	0.0465	0.0287	0.0288	0.5502
01-APR-2021	CASTEXTECH	0.35	0.30	0.1542	0.0949	0.0953	1.8207
01-APR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
01-APR-2021	CASTROLIND	124.80	125.30	-0.0040	0.0217	0.0217	0.4146
01-APR-2021	CCHHL	4.45	4.10	0.0819	0.0343	0.0347	0.6629
01-APR-2021	CCL	230.55	233.95	-0.0146	0.0224	0.0223	0.4260
01-APR-2021	CDSL	655.65	656.05	-0.0006	0.0257	0.0256	0.4891
01-APR-2021	CEATLTD	1595.80	1556.65	0.0248	0.0239	0.0239	0.4566
01-APR-2021	CEBBCO	15.30	15.30	0.0000	0.0403	0.0402	0.7680
01-APR-2021	CELEBRITY	5.85	5.60	0.0437	0.0392	0.0392	0.7489
01-APR-2021	CENTENKA	257.90	253.50	0.0172	0.0251	0.0250	0.4776
01-APR-2021	CENTEXT	4.55	4.25	0.0682	0.0457	0.0458	0.8750
01-APR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
01-APR-2021	CENTRALBK	17.10	16.30	0.0479	0.0374	0.0375	0.7164
01-APR-2021	CENTRUM	28.35	28.15	0.0071	0.0315	0.0314	0.5999
01-APR-2021	CENTUM	378.50	377.95	0.0015	0.0336	0.0335	0.6400
01-APR-2021	CENTURYPLY	318.25	318.25	0.0000	0.0264	0.0263	0.5025
01-APR-2021	CENTURYTEX	458.90	465.05	-0.0133	0.0313	0.0312	0.5961
01-APR-2021	CERA	3867.50	3907.15	-0.0102	0.0235	0.0234	0.4471
01-APR-2021	CEREBRAINT	52.90	51.85	0.0200	0.0314	0.0314	0.5999
01-APR-2021	CESC	605.65	593.30	0.0206	0.0208	0.0208	0.3974
01-APR-2021	CGCL	394.10	379.60	0.0375	0.0281	0.0282	0.5388
01-APR-2021	CGPOWER	68.75	66.90	0.0273	0.0388	0.0388	0.7413
01-APR-2021	CHALET	152.70	146.30	0.0428	0.0280	0.0281	0.5368
01-APR-2021	CHAMBLFERT	230.35	229.05	0.0057	0.0251	0.0250	0.4776
01-APR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	CHEMBOND	191.40	189.65	0.0092	0.0316	0.0315	0.6018
01-APR-2021	CHEMCON	413.60	407.55	0.0147	0.0208	0.0208	0.3974
01-APR-2021	CHEMFAB	130.90	126.40	0.0350	0.0277	0.0278	0.5311
01-APR-2021	CHENNPETRO	103.05	100.15	0.0285	0.0358	0.0358	0.6840
01-APR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
01-APR-2021	CHOLAFIN	562.50	558.80	0.0066	0.0375	0.0374	0.7145
01-APR-2021	CHOLAHLDNG	600.60	599.20	0.0023	0.0232	0.0231	0.4413
01-APR-2021	CIGNITITEC	343.80	314.95	0.0876	0.0299	0.0304	0.5808
01-APR-2021	CINELINE	32.55	31.40	0.0360	0.0413	0.0413	0.7890
01-APR-2021	CINEVISTA	6.30	5.95	0.0572	0.0328	0.0330	0.6305
01-APR-2021	CIPLA	818.30	815.10	0.0039	0.0207	0.0207	0.3955
01-APR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	CLEDUCATE	96.45	91.95	0.0478	0.0380	0.0381	0.7279
01-APR-2021	CLNINDIA	382.60	371.65	0.0290	0.0299	0.0299	0.5712
01-APR-2021	CMICABLES	44.25	41.95	0.0534	0.0373	0.0374	0.7145
01-APR-2021	CNOVAPETRO	16.10	15.50	0.0380	0.0531	0.0530	1.0126
01-APR-2021	COALINDIA	132.15	130.35	0.0137	0.0218	0.0218	0.4165
01-APR-2021	COCHINSHIP	378.40	374.40	0.0106	0.0241	0.0240	0.4585
01-APR-2021	COFORGE	2933.65	2926.95	0.0023	0.0320	0.0319	0.6094
01-APR-2021	COLPAL	1562.95	1559.35	0.0023	0.0176	0.0175	0.3343
01-APR-2021	COMPINFO	18.50	18.45	0.0027	0.0409	0.0408	0.7795
01-APR-2021	COMPUSOFT	8.80	8.85	-0.0057	0.0304	0.0303	0.5789
01-APR-2021	CONCOR	598.45	598.00	0.0008	0.0264	0.0264	0.5044
01-APR-2021	CONFIPET	45.10	44.60	0.0111	0.0383	0.0382	0.7298
01-APR-2021	CONSOFINVT	58.35	57.15	0.0208	0.0390	0.0389	0.7432
01-APR-2021	CONTROLPR	247.25	241.40	0.0239	0.0481	0.0480	0.9170
01-APR-2021	CORALFINAC	22.25	21.45	0.0366	0.0400	0.0400	0.7642
01-APR-2021	CORDSCABLE	41.10	39.50	0.0397	0.0312	0.0313	0.5980
01-APR-2021	COROMANDEL	748.90	774.55	-0.0337	0.0210	0.0211	0.4031
01-APR-2021	COSMOFILMS	637.00	620.25	0.0266	0.0311	0.0310	0.5923
01-APR-2021	COUNCODOS	2.15	2.10	0.0235	0.0528	0.0527	1.0068
01-APR-2021	COX&KINGS	1.20	1.10	0.0870	0.0390	0.0394	0.7527
01-APR-2021	CPSEETF	22.89	22.66	0.0101	0.0171	0.0171	0.3267
01-APR-2021	CRAFTSMAN	1449.05	1419.40	0.0207	0.0043	0.0046	0.0879
01-APR-2021	CREATIVE	103.30	103.75	-0.0043	0.0258	0.0257	0.4910
01-APR-2021	CREATIVEYE	3.00	3.00	0.0000	0.0662	0.0661	1.2628
01-APR-2021	CREDITACC	666.95	670.75	-0.0057	0.0281	0.0281	0.5368
01-APR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
01-APR-2021	CREST	84.10	84.60	-0.0059	0.0356	0.0356	0.6801
01-APR-2021	CRISIL	1789.05	1838.80	-0.0274	0.0182	0.0182	0.3477
01-APR-2021	CROMPTON	393.25	392.50	0.0019	0.0215	0.0214	0.4088
01-APR-2021	CSBBANK	236.25	232.85	0.0145	0.0260	0.0260	0.4967
01-APR-2021	CTE	25.70	25.55	0.0059	0.0403	0.0402	0.7680
01-APR-2021	CUB	161.10	155.95	0.0325	0.0263	0.0264	0.5044
01-APR-2021	CUBEXTUB	17.95	16.95	0.0573	0.0412	0.0413	0.7890
01-APR-2021	CUMMINSIND	895.35	919.65	-0.0268	0.0232	0.0232	0.4432
01-APR-2021	CUPID	214.00	209.90	0.0193	0.0316	0.0316	0.6037
01-APR-2021	CYBERMEDIA	9.45	8.90	0.0600	0.0396	0.0398	0.7604
01-APR-2021	CYBERTECH	124.80	120.75	0.0330	0.0470	0.0469	0.8960
01-APR-2021	CYIENT	665.55	647.50	0.0275	0.0286	0.0286	0.5464
01-APR-2021	DAAWAT	62.25	58.50	0.0621	0.0331	0.0333	0.6362
01-APR-2021	DABUR	538.65	540.50	-0.0034	0.0146	0.0146	0.2789
01-APR-2021	DALALSTCOM	1.15	1.15	0.0000	0.0646	0.0644	1.2304
01-APR-2021	DALBHARAT	1560.40	1588.80	-0.0180	0.0264	0.0263	0.5025
01-APR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	DALMIASUG	184.30	186.70	-0.0129	0.0335	0.0334	0.6381
01-APR-2021	DAMODARIND	24.20	23.75	0.0188	0.0388	0.0387	0.7394
01-APR-2021	DANGEE	130.45	129.45	0.0077	0.0217	0.0217	0.4146
01-APR-2021	DATAMATICS	122.55	115.30	0.0610	0.0380	0.0381	0.7279
01-APR-2021	DBCORP	91.50	89.85	0.0182	0.0220	0.0220	0.4203
01-APR-2021	DBL	595.05	580.00	0.0256	0.0313	0.0313	0.5980
01-APR-2021	DBREALTY	24.55	24.25	0.0123	0.0423	0.0422	0.8062
01-APR-2021	DBSTOCKBRO	8.70	8.55	0.0174	0.0464	0.0463	0.8846
01-APR-2021	DCAL	113.45	109.00	0.0400	0.0378	0.0378	0.7222
01-APR-2021	DCBBANK	104.35	102.60	0.0169	0.0279	0.0278	0.5311
01-APR-2021	DCM	24.45	24.20	0.0103	0.0359	0.0359	0.6859
01-APR-2021	DCMFINSERV	1.30	1.25	0.0392	0.0849	0.0847	1.6182
01-APR-2021	DCMNVL	86.15	85.05	0.0129	0.0358	0.0357	0.6820
01-APR-2021	DCMSHRIRAM	517.55	501.15	0.0322	0.0291	0.0292	0.5579
01-APR-2021	DCW	28.15	26.20	0.0718	0.0390	0.0392	0.7489
01-APR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	DECCANCE	423.70	414.70	0.0215	0.0280	0.0279	0.5330
01-APR-2021	DEEPAKFERT	234.55	226.60	0.0345	0.0327	0.0327	0.6247
01-APR-2021	DEEPAKNTR	1646.75	1656.50	-0.0059	0.0321	0.0320	0.6114
01-APR-2021	DEEPENR	35.40	33.75	0.0477	0.0318	0.0319	0.6094
01-APR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
01-APR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
01-APR-2021	DELTACORP	169.05	162.15	0.0417	0.0333	0.0333	0.6362
01-APR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	DELTAMAGNT	31.45	31.10	0.0112	0.0397	0.0396	0.7566
01-APR-2021	DEN	49.20	49.25	-0.0010	0.0347	0.0347	0.6629
01-APR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
01-APR-2021	DENORA	254.10	251.15	0.0117	0.0360	0.0359	0.6859
01-APR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	DFMFOODS	361.60	364.20	-0.0072	0.0303	0.0302	0.5770
01-APR-2021	DGCONTENT	7.45	7.20	0.0341	0.0375	0.0375	0.7164
01-APR-2021	DHAMPURSUG	185.65	182.70	0.0160	0.0308	0.0307	0.5865
01-APR-2021	DHANBANK	15.55	14.80	0.0494	0.0311	0.0313	0.5980
01-APR-2021	DHANI	172.35	168.10	0.0250	0.0434	0.0434	0.8292
01-APR-2021	DHANUKA	716.95	689.70	0.0387	0.0247	0.0248	0.4738
01-APR-2021	DHARSUGAR	6.40	6.50	-0.0155	0.0413	0.0413	0.7890
01-APR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	DHFL	16.30	15.65	0.0407	0.0454	0.0453	0.8655
01-APR-2021	DHUNINV	272.05	267.80	0.0157	0.0368	0.0367	0.7012
01-APR-2021	DIAMONDYD	594.15	586.40	0.0131	0.0212	0.0211	0.4031
01-APR-2021	DIAPOWER	0.85	0.75	0.1252	0.0851	0.0854	1.6316
01-APR-2021	DICIND	394.90	392.70	0.0056	0.0220	0.0219	0.4184
01-APR-2021	DIGISPICE	48.05	50.50	-0.0497	0.0424	0.0424	0.8101
01-APR-2021	DISHTV	10.30	9.25	0.1075	0.0423	0.0429	0.8196
01-APR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
01-APR-2021	DIVISLAB	3616.05	3622.95	-0.0019	0.0205	0.0205	0.3917
01-APR-2021	DIXON	3588.20	3671.90	-0.0231	0.0293	0.0292	0.5579
01-APR-2021	DLF	291.80	287.05	0.0164	0.0316	0.0316	0.6037
01-APR-2021	DLINKINDIA	106.15	105.25	0.0085	0.0333	0.0332	0.6343
01-APR-2021	DMART	2912.65	2858.95	0.0186	0.0230	0.0229	0.4375
01-APR-2021	DNAMEDIA	0.75	0.70	0.0690	0.0765	0.0764	1.4596
01-APR-2021	DOLAT	70.65	69.85	0.0114	0.0330	0.0329	0.6286
01-APR-2021	DOLLAR	234.95	230.15	0.0206	0.0296	0.0296	0.5655
01-APR-2021	DONEAR	31.20	29.80	0.0459	0.0319	0.0320	0.6114
01-APR-2021	DPABHUSHAN	121.15	117.50	0.0306	0.0248	0.0248	0.4738
01-APR-2021	DPSCLTD	12.45	11.65	0.0664	0.0414	0.0416	0.7948
01-APR-2021	DPWIRES	105.80	107.25	-0.0136	0.0404	0.0404	0.7718
01-APR-2021	DRCSYSTEMS	299.85	292.65	0.0243	0.0161	0.0162	0.3095
01-APR-2021	DREDGECORP	383.45	370.70	0.0338	0.0348	0.0348	0.6649
01-APR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
01-APR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	DRREDDY	4587.65	4516.00	0.0157	0.0188	0.0188	0.3592
01-APR-2021	DSSL	72.60	74.90	-0.0312	0.0472	0.0471	0.8998
01-APR-2021	DTIL	259.40	257.65	0.0068	0.0268	0.0268	0.5120
01-APR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
01-APR-2021	DUCON	5.95	6.00	-0.0084	0.0408	0.0407	0.7776
01-APR-2021	DVL	98.50	98.60	-0.0010	0.0324	0.0323	0.6171
01-APR-2021	DWARKESH	31.60	30.80	0.0256	0.0341	0.0340	0.6496
01-APR-2021	DYNAMATECH	1054.50	947.55	0.1069	0.0327	0.0335	0.6400
01-APR-2021	DYNPRO	508.90	521.05	-0.0236	0.0381	0.0380	0.7260
01-APR-2021	EASEMYTRIP	214.00	207.50	0.0308	0.0124	0.0126	0.2407
01-APR-2021	EASTSILK	1.65	1.55	0.0625	0.0592	0.0592	1.1310
01-APR-2021	EASUNREYRL	2.70	2.70	0.0000	0.0444	0.0443	0.8464
01-APR-2021	EBANK	3693.75	3693.75	0.0000	0.0365	0.0364	0.6954
01-APR-2021	EBBETF0423	1116.88	1114.00	0.0026	0.0014	0.0015	0.0287
01-APR-2021	EBBETF0425	1033.97	1035.98	-0.0019	0.0014	0.0014	0.0267
01-APR-2021	EBBETF0430	1136.74	1130.06	0.0059	0.0026	0.0026	0.0497
01-APR-2021	EBBETF0431	1021.13	1020.10	0.0010	0.0019	0.0019	0.0363
01-APR-2021	EBIXFOREX	475.50	477.60	-0.0044	0.0360	0.0359	0.6859
01-APR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ECLERX	1108.40	1103.05	0.0048	0.0300	0.0299	0.5712
01-APR-2021	EDELWEISS	66.65	63.30	0.0516	0.0376	0.0377	0.7203
01-APR-2021	EDUCOMP	2.45	2.40	0.0206	0.0411	0.0410	0.7833
01-APR-2021	EICHERMOT	2631.15	2603.95	0.0104	0.0238	0.0238	0.4547
01-APR-2021	EIDPARRY	324.35	318.35	0.0187	0.0287	0.0287	0.5483
01-APR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	EIHAHOTELS	240.65	234.45	0.0261	0.0269	0.0268	0.5120
01-APR-2021	EIHOTEL	95.50	92.95	0.0271	0.0274	0.0274	0.5235
01-APR-2021	EIMCOELECO	339.90	335.25	0.0138	0.0270	0.0269	0.5139
01-APR-2021	EKC	81.65	78.30	0.0419	0.0402	0.0402	0.7680
01-APR-2021	ELECON	67.55	63.45	0.0626	0.0410	0.0411	0.7852
01-APR-2021	ELECTCAST	25.70	25.00	0.0276	0.0336	0.0336	0.6419
01-APR-2021	ELECTHERM	112.95	112.35	0.0053	0.0388	0.0387	0.7394
01-APR-2021	ELGIEQUIP	197.20	190.75	0.0333	0.0283	0.0283	0.5407
01-APR-2021	ELGIRUBCO	27.20	26.60	0.0223	0.0388	0.0387	0.7394
01-APR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	EMAMILTD	488.05	486.00	0.0042	0.0254	0.0254	0.4853
01-APR-2021	EMAMIPAP	125.70	123.75	0.0156	0.0352	0.0351	0.6706
01-APR-2021	EMAMIREAL	41.85	39.75	0.0515	0.0352	0.0353	0.6744
01-APR-2021	EMBASSY	325.30	325.45	-0.0005	0.0178	0.0177	0.3382
01-APR-2021	EMCO	1.60	1.55	0.0317	0.0798	0.0796	1.5208
01-APR-2021	EMKAY	68.25	64.95	0.0496	0.0386	0.0387	0.7394
01-APR-2021	EMMBI	84.40	83.80	0.0071	0.0351	0.0350	0.6687
01-APR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ENDURANCE	1440.75	1456.10	-0.0106	0.0254	0.0253	0.4834
01-APR-2021	ENERGYDEV	9.00	8.80	0.0225	0.0378	0.0377	0.7203
01-APR-2021	ENGINERSIN	78.40	77.00	0.0180	0.0237	0.0237	0.4528
01-APR-2021	ENIL	146.50	145.20	0.0089	0.0288	0.0287	0.5483
01-APR-2021	EPL	235.20	236.15	-0.0040	0.0275	0.0274	0.5235
01-APR-2021	EQ30	432.00	416.00	0.0377	0.0243	0.0244	0.4662
01-APR-2021	EQUITAS	87.80	87.25	0.0063	0.0369	0.0368	0.7031
01-APR-2021	EQUITASBNK	61.85	60.15	0.0279	0.0222	0.0222	0.4241
01-APR-2021	ERIS	604.15	605.00	-0.0014	0.0211	0.0210	0.4012
01-APR-2021	EROSMEDIA	25.45	25.05	0.0158	0.0361	0.0360	0.6878
01-APR-2021	ESABINDIA	1830.55	1790.25	0.0223	0.0276	0.0276	0.5273
01-APR-2021	ESCORTS	1274.05	1287.80	-0.0107	0.0281	0.0281	0.5368
01-APR-2021	ESSARSHPNG	8.15	7.75	0.0503	0.0324	0.0325	0.6209
01-APR-2021	ESTER	119.20	116.75	0.0208	0.0362	0.0362	0.6916
01-APR-2021	EUROCERA	1.15	1.05	0.0910	0.0980	0.0980	1.8723
01-APR-2021	EUROTEXIND	6.70	7.00	-0.0438	0.1040	0.1038	1.9831
01-APR-2021	EVEREADY	275.80	270.05	0.0211	0.0324	0.0323	0.6171
01-APR-2021	EVERESTIND	292.45	286.60	0.0202	0.0339	0.0338	0.6457
01-APR-2021	EXCEL	2.45	2.35	0.0417	0.0441	0.0441	0.8425
01-APR-2021	EXCELINDUS	850.85	842.95	0.0093	0.0282	0.0282	0.5388
01-APR-2021	EXIDEIND	185.80	183.60	0.0119	0.0199	0.0198	0.3783
01-APR-2021	EXPLEOSOL	546.45	523.15	0.0436	0.0325	0.0326	0.6228
01-APR-2021	FACT	112.25	109.65	0.0234	0.0449	0.0448	0.8559
01-APR-2021	FAIRCHEMOR	748.00	749.30	-0.0017	0.0133	0.0133	0.2541
01-APR-2021	FCL	67.20	65.80	0.0211	0.0406	0.0405	0.7738
01-APR-2021	FCONSUMER	6.60	6.00	0.0953	0.0354	0.0359	0.6859
01-APR-2021	FCSSOFT	0.70	0.65	0.0741	0.0995	0.0994	1.8990
01-APR-2021	FDC	287.75	285.90	0.0064	0.0248	0.0247	0.4719
01-APR-2021	FEDERALBNK	78.85	75.80	0.0394	0.0310	0.0311	0.5942
01-APR-2021	FEL	8.70	7.95	0.0902	0.0373	0.0378	0.7222
01-APR-2021	FELDVR	10.80	10.35	0.0426	0.0376	0.0377	0.7203
01-APR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	FIEMIND	573.35	556.05	0.0306	0.0325	0.0325	0.6209
01-APR-2021	FILATEX	69.90	66.80	0.0454	0.0369	0.0370	0.7069
01-APR-2021	FINCABLES	388.75	380.95	0.0203	0.0261	0.0261	0.4986
01-APR-2021	FINEORG	2290.25	2283.80	0.0028	0.0247	0.0246	0.4700
01-APR-2021	FINPIPE	654.70	636.05	0.0289	0.0245	0.0245	0.4681
01-APR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	FLEXITUFF	19.45	19.10	0.0182	0.0631	0.0630	1.2036
01-APR-2021	FLFL	51.30	48.90	0.0479	0.0363	0.0364	0.6954
01-APR-2021	FLUOROCHEM	610.90	575.15	0.0603	0.0267	0.0270	0.5158
01-APR-2021	FMGOETZE	288.45	281.10	0.0258	0.0293	0.0293	0.5598
01-APR-2021	FMNL	12.50	11.95	0.0450	0.0400	0.0400	0.7642
01-APR-2021	FORCEMOT	1197.70	1169.75	0.0236	0.0257	0.0257	0.4910
01-APR-2021	FORTIS	202.25	199.15	0.0154	0.0216	0.0216	0.4127
01-APR-2021	FOSECOIND	1197.25	1143.10	0.0463	0.0206	0.0208	0.3974
01-APR-2021	FRETAIL	44.75	42.65	0.0481	0.0386	0.0387	0.7394
01-APR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	FSC	66.35	63.20	0.0486	0.0317	0.0318	0.6075
01-APR-2021	FSL	118.10	113.90	0.0362	0.0338	0.0339	0.6477
01-APR-2021	G5	47.44	47.27	0.0036	0.0011	0.0012	0.0229
01-APR-2021	GABRIEL	103.10	103.15	-0.0005	0.0318	0.0317	0.6056
01-APR-2021	GAEL	135.30	127.85	0.0566	0.0329	0.0330	0.6305
01-APR-2021	GAIL	140.15	135.50	0.0337	0.0252	0.0253	0.4834
01-APR-2021	GAL	1.95	1.90	0.0260	0.0384	0.0383	0.7317
01-APR-2021	GALAXYSURF	2546.00	2546.95	-0.0004	0.0227	0.0227	0.4337
01-APR-2021	GALLANTT	46.55	43.60	0.0655	0.0338	0.0340	0.6496
01-APR-2021	GALLISPAT	39.85	36.55	0.0864	0.0368	0.0372	0.7107
01-APR-2021	GAMMNINFRA	0.75	0.70	0.0690	0.0648	0.0648	1.2380
01-APR-2021	GANDHITUBE	274.45	270.30	0.0152	0.0248	0.0247	0.4719
01-APR-2021	GANECOS	590.80	589.05	0.0030	0.0324	0.0323	0.6171
01-APR-2021	GANESHHOUC	58.55	56.05	0.0436	0.0353	0.0353	0.6744
01-APR-2021	GANGESSECU	59.65	59.90	-0.0042	0.0418	0.0417	0.7967
01-APR-2021	GARFIBRES	2616.20	2567.40	0.0188	0.0258	0.0258	0.4929
01-APR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
01-APR-2021	GATI	106.05	102.75	0.0316	0.0364	0.0364	0.6954
01-APR-2021	GAYAHWS	0.60	0.55	0.0870	0.0757	0.0758	1.4482
01-APR-2021	GAYAPROJ	31.10	28.40	0.0908	0.0371	0.0376	0.7183
01-APR-2021	GBGLOBAL	7.65	7.30	0.0468	0.0765	0.0764	1.4596
01-APR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	GDL	177.90	177.50	0.0023	0.0301	0.0300	0.5731
01-APR-2021	GEECEE	102.65	101.50	0.0113	0.0316	0.0315	0.6018
01-APR-2021	GEEKAYWIRE	79.45	77.60	0.0236	0.0215	0.0215	0.4108
01-APR-2021	GENCON	45.80	44.20	0.0356	0.0142	0.0144	0.2751
01-APR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
01-APR-2021	GENESYS	99.70	103.90	-0.0413	0.0389	0.0389	0.7432
01-APR-2021	GENUSPAPER	7.25	7.05	0.0280	0.0385	0.0384	0.7336
01-APR-2021	GENUSPOWER	50.65	48.25	0.0485	0.0357	0.0358	0.6840
01-APR-2021	GEOJITFSL	51.80	50.25	0.0304	0.0352	0.0352	0.6725
01-APR-2021	GEPIL	286.05	286.95	-0.0031	0.0305	0.0304	0.5808
01-APR-2021	GESHIP	315.15	312.70	0.0078	0.0291	0.0290	0.5540
01-APR-2021	GET&D	121.60	116.35	0.0441	0.0322	0.0322	0.6152
01-APR-2021	GFLLIMITED	76.15	72.95	0.0429	0.0319	0.0320	0.6114
01-APR-2021	GFSTEELS	2.05	2.05	0.0000	0.0761	0.0759	1.4501
01-APR-2021	GHCL	229.60	229.50	0.0004	0.0276	0.0275	0.5254
01-APR-2021	GICHSGFIN	122.10	116.55	0.0465	0.0314	0.0315	0.6018
01-APR-2021	GICRE	208.20	199.40	0.0432	0.0337	0.0337	0.6438
01-APR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
01-APR-2021	GILLANDERS	41.40	41.15	0.0061	0.0354	0.0353	0.6744
01-APR-2021	GILLETTE	5690.60	5897.85	-0.0358	0.0133	0.0135	0.2579
01-APR-2021	GINNIFILA	20.40	19.55	0.0426	0.0368	0.0368	0.7031
01-APR-2021	GIPCL	76.20	75.75	0.0059	0.0233	0.0232	0.4432
01-APR-2021	GISOLUTION	2.90	2.75	0.0531	0.0721	0.0721	1.3775
01-APR-2021	GKWLIMITED	514.45	503.00	0.0225	0.0318	0.0317	0.6056
01-APR-2021	GLAND	2467.95	2478.30	-0.0042	0.0189	0.0188	0.3592
01-APR-2021	GLAXO	1431.45	1440.75	-0.0065	0.0165	0.0165	0.3152
01-APR-2021	GLENMARK	483.30	464.70	0.0392	0.0278	0.0278	0.5311
01-APR-2021	GLFL	2.50	2.50	0.0000	0.1217	0.1214	2.3193
01-APR-2021	GLOBAL	37.50	36.30	0.0325	0.0162	0.0164	0.3133
01-APR-2021	GLOBALVECT	39.75	38.85	0.0229	0.0380	0.0380	0.7260
01-APR-2021	GLOBE	50.00	49.00	0.0202	0.0177	0.0177	0.3382
01-APR-2021	GLOBUSSPR	331.05	317.50	0.0418	0.0340	0.0340	0.6496
01-APR-2021	GMBREW	435.85	416.65	0.0451	0.0264	0.0265	0.5063
01-APR-2021	GMDCLTD	58.95	55.25	0.0648	0.0279	0.0282	0.5388
01-APR-2021	GMMPFAUDLR	4438.30	4306.10	0.0302	0.0325	0.0325	0.6209
01-APR-2021	GMRINFRA	25.00	24.30	0.0284	0.0266	0.0266	0.5082
01-APR-2021	GNA	367.50	340.25	0.0770	0.0321	0.0325	0.6209
01-APR-2021	GNFC	311.95	300.20	0.0384	0.0294	0.0295	0.5636
01-APR-2021	GOACARBON	300.15	275.60	0.0853	0.0344	0.0349	0.6668
01-APR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
01-APR-2021	GOCLCORP	223.65	218.40	0.0238	0.0301	0.0301	0.5751
01-APR-2021	GODFRYPHLP	928.00	915.65	0.0134	0.0225	0.0224	0.4280
01-APR-2021	GODHA	45.65	46.55	-0.0195	0.0214	0.0214	0.4088
01-APR-2021	GODREJAGRO	518.00	524.05	-0.0116	0.0209	0.0209	0.3993
01-APR-2021	GODREJCP	726.30	729.60	-0.0045	0.0195	0.0194	0.3706
01-APR-2021	GODREJIND	539.60	545.45	-0.0108	0.0187	0.0187	0.3573
01-APR-2021	GODREJPROP	1391.35	1406.80	-0.0110	0.0307	0.0307	0.5865
01-APR-2021	GOENKA	1.90	1.85	0.0267	0.1028	0.1026	1.9602
01-APR-2021	GOKEX	79.15	78.05	0.0140	0.0378	0.0377	0.7203
01-APR-2021	GOKUL	18.25	18.05	0.0110	0.0347	0.0347	0.6629
01-APR-2021	GOKULAGRO	20.30	20.20	0.0049	0.0402	0.0401	0.7661
01-APR-2021	GOLDBEES	39.10	38.17	0.0241	0.0100	0.0101	0.1930
01-APR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-APR-2021	GOLDENTOBC	41.25	39.90	0.0333	0.0358	0.0358	0.6840
01-APR-2021	GOLDIAM	340.55	340.95	-0.0012	0.0367	0.0367	0.7012
01-APR-2021	GOLDSHARE	40.05	39.55	0.0126	0.0092	0.0092	0.1758
01-APR-2021	GOLDTECH	9.10	8.65	0.0507	0.0418	0.0419	0.8005
01-APR-2021	GOODLUCK	72.15	66.40	0.0831	0.0387	0.0391	0.7470
01-APR-2021	GOODYEAR	918.55	891.35	0.0301	0.1764	0.1760	3.3625
01-APR-2021	GPIL	759.40	718.80	0.0549	0.0368	0.0369	0.7050
01-APR-2021	GPPL	99.95	97.05	0.0294	0.0248	0.0248	0.4738
01-APR-2021	GPTINFRA	38.20	36.65	0.0414	0.0424	0.0424	0.8101
01-APR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
01-APR-2021	GRANULES	311.90	303.45	0.0275	0.0313	0.0313	0.5980
01-APR-2021	GRAPHITE	557.40	512.00	0.0850	0.0353	0.0357	0.6820
01-APR-2021	GRASIM	1454.60	1450.60	0.0028	0.0243	0.0242	0.4623
01-APR-2021	GRAVITA	96.15	90.50	0.0606	0.0334	0.0335	0.6400
01-APR-2021	GREAVESCOT	134.25	127.70	0.0500	0.0293	0.0295	0.5636
01-APR-2021	GREENLAM	930.45	936.85	-0.0069	0.0237	0.0237	0.4528
01-APR-2021	GREENPANEL	168.15	160.15	0.0487	0.0310	0.0311	0.5942
01-APR-2021	GREENPLY	180.00	170.25	0.0557	0.0307	0.0308	0.5884
01-APR-2021	GREENPOWER	2.10	2.10	0.0000	0.0376	0.0375	0.7164
01-APR-2021	GRINDWELL	934.30	952.20	-0.0190	0.0218	0.0218	0.4165
01-APR-2021	GROBTEA	801.40	803.35	-0.0024	0.0389	0.0388	0.7413
01-APR-2021	GRPLTD	912.65	800.00	0.1317	0.0323	0.0335	0.6400
01-APR-2021	GRSE	190.45	184.85	0.0298	0.0289	0.0289	0.5521
01-APR-2021	GSCLCEMENT	34.05	33.20	0.0253	0.0349	0.0349	0.6668
01-APR-2021	GSFC	87.15	81.30	0.0695	0.0280	0.0283	0.5407
01-APR-2021	GSPL	276.30	273.35	0.0107	0.0230	0.0230	0.4394
01-APR-2021	GSS	53.55	52.30	0.0236	0.0435	0.0434	0.8292
01-APR-2021	GTL	5.50	5.25	0.0465	0.0481	0.0481	0.9189
01-APR-2021	GTLINFRA	0.80	0.80	0.0000	0.0579	0.0578	1.1043
01-APR-2021	GTNTEX	5.05	4.85	0.0404	0.0429	0.0429	0.8196
01-APR-2021	GTPL	124.55	119.70	0.0397	0.0367	0.0368	0.7031
01-APR-2021	GUFICBIO	115.90	114.50	0.0122	0.0347	0.0346	0.6610
01-APR-2021	GUJALKALI	353.25	344.80	0.0242	0.0280	0.0280	0.5349
01-APR-2021	GUJAPOLLO	208.70	202.15	0.0319	0.0375	0.0375	0.7164
01-APR-2021	GUJGASLTD	547.80	549.45	-0.0030	0.0246	0.0245	0.4681
01-APR-2021	GUJRAFFIA	43.50	45.75	-0.0504	0.0524	0.0524	1.0011
01-APR-2021	GULFOILLUB	742.15	722.30	0.0271	0.0237	0.0237	0.4528
01-APR-2021	GULFPETRO	38.30	35.85	0.0661	0.0324	0.0326	0.6228
01-APR-2021	GULPOLY	94.70	92.05	0.0284	0.0311	0.0311	0.5942
01-APR-2021	HAL	1035.60	994.95	0.0400	0.0269	0.0269	0.5139
01-APR-2021	HAPPSTMNDS	594.50	540.05	0.0961	0.0223	0.0233	0.4451
01-APR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
01-APR-2021	HARITASEAT	735.45	736.00	-0.0007	0.0286	0.0285	0.5445
01-APR-2021	HARRMALAYA	141.95	139.15	0.0199	0.0346	0.0346	0.6610
01-APR-2021	HATHWAY	25.35	25.70	-0.0137	0.0385	0.0384	0.7336
01-APR-2021	HATSUN	741.95	724.85	0.0233	0.0247	0.0247	0.4719
01-APR-2021	HAVELLS	1058.45	1050.40	0.0076	0.0239	0.0238	0.4547
01-APR-2021	HAVISHA	0.70	0.75	-0.0690	0.0583	0.0583	1.1138
01-APR-2021	HBANKETF	337.87	334.17	0.0110	0.0119	0.0119	0.2273
01-APR-2021	HBLPOWER	34.45	33.35	0.0325	0.0371	0.0370	0.7069
01-APR-2021	HBSL	17.00	16.40	0.0359	0.0455	0.0455	0.8693
01-APR-2021	HCC	8.45	8.05	0.0485	0.0391	0.0391	0.7470
01-APR-2021	HCG	187.00	190.50	-0.0185	0.0260	0.0260	0.4967
01-APR-2021	HCL-INSYS	9.30	8.85	0.0496	0.0343	0.0344	0.6572
01-APR-2021	HCLTECH	1002.60	982.65	0.0201	0.0218	0.0218	0.4165
01-APR-2021	HDFC	2531.40	2498.10	0.0132	0.0244	0.0244	0.4662
01-APR-2021	HDFCAMC	2963.30	2919.05	0.0150	0.0230	0.0230	0.4394
01-APR-2021	HDFCBANK	1486.75	1493.65	-0.0046	0.0205	0.0205	0.3917
01-APR-2021	HDFCLIFE	691.00	696.20	-0.0075	0.0239	0.0238	0.4547
01-APR-2021	HDFCMFGETF	40.08	39.50	0.0146	0.0087	0.0088	0.1681
01-APR-2021	HDFCNIFETF	157.99	156.60	0.0088	0.0155	0.0155	0.2961
01-APR-2021	HDFCSENETF	530.46	532.95	-0.0047	0.0179	0.0178	0.3401
01-APR-2021	HDIL	4.90	4.70	0.0417	0.0424	0.0424	0.8101
01-APR-2021	HEG	1581.00	1464.05	0.0769	0.0366	0.0370	0.7069
01-APR-2021	HEIDELBERG	239.05	233.55	0.0233	0.0225	0.0225	0.4299
01-APR-2021	HEMIPROP	144.30	137.40	0.0490	0.0313	0.0314	0.5999
01-APR-2021	HERANBA	632.20	631.25	0.0015	0.0100	0.0100	0.1910
01-APR-2021	HERCULES	114.95	111.40	0.0314	0.0338	0.0338	0.6457
01-APR-2021	HERITGFOOD	312.95	294.20	0.0618	0.0314	0.0316	0.6037
01-APR-2021	HEROMOTOCO	2956.20	2913.60	0.0145	0.0233	0.0233	0.4451
01-APR-2021	HESTERBIO	1903.25	1916.20	-0.0068	0.0288	0.0288	0.5502
01-APR-2021	HEXATRADEX	77.85	74.00	0.0507	0.0409	0.0409	0.7814
01-APR-2021	HFCL	26.40	25.15	0.0485	0.0363	0.0364	0.6954
01-APR-2021	HGINFRA	295.60	298.00	-0.0081	0.0305	0.0304	0.5808
01-APR-2021	HGS	1798.55	1725.95	0.0412	0.0337	0.0338	0.6457
01-APR-2021	HIKAL	159.95	143.55	0.1082	0.0300	0.0309	0.5903
01-APR-2021	HIL	3017.80	3048.80	-0.0102	0.0331	0.0331	0.6324
01-APR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	HILTON	9.65	9.15	0.0532	0.0361	0.0362	0.6916
01-APR-2021	HIMATSEIDE	147.35	144.85	0.0171	0.0398	0.0397	0.7585
01-APR-2021	HINDALCO	350.25	326.85	0.0691	0.0307	0.0311	0.5942
01-APR-2021	HINDCOMPOS	270.50	264.05	0.0241	0.0353	0.0352	0.6725
01-APR-2021	HINDCOPPER	125.55	119.60	0.0486	0.0410	0.0411	0.7852
01-APR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	HINDMOTORS	6.80	6.60	0.0299	0.0361	0.0361	0.6897
01-APR-2021	HINDNATGLS	32.55	32.35	0.0062	0.0393	0.0392	0.7489
01-APR-2021	HINDOILEXP	98.00	97.10	0.0092	0.0324	0.0323	0.6171
01-APR-2021	HINDPETRO	237.60	234.50	0.0131	0.0266	0.0266	0.5082
01-APR-2021	HINDUNILVR	2399.10	2431.50	-0.0134	0.0175	0.0175	0.3343
01-APR-2021	HINDZINC	280.25	272.90	0.0266	0.0250	0.0250	0.4776
01-APR-2021	HIRECT	125.50	119.00	0.0532	0.0297	0.0299	0.5712
01-APR-2021	HISARMETAL	122.90	112.75	0.0862	0.0458	0.0461	0.8807
01-APR-2021	HITECH	402.15	397.15	0.0125	0.0364	0.0363	0.6935
01-APR-2021	HITECHCORP	122.75	123.90	-0.0093	0.0369	0.0368	0.7031
01-APR-2021	HITECHGEAR	173.40	172.90	0.0029	0.0316	0.0315	0.6018
01-APR-2021	HLEGLAS	2400.75	2286.20	0.0489	0.0161	0.0164	0.3133
01-APR-2021	HLVLTD	6.15	5.75	0.0673	0.0387	0.0389	0.7432
01-APR-2021	HMT	31.85	30.70	0.0368	0.0330	0.0330	0.6305
01-APR-2021	HMVL	63.35	59.80	0.0577	0.0286	0.0288	0.5502
01-APR-2021	HNDFDS	2128.00	2107.40	0.0097	0.0331	0.0330	0.6305
01-APR-2021	HNGSNGBEES	357.17	347.27	0.0281	0.0190	0.0190	0.3630
01-APR-2021	HOMEFIRST	462.35	448.40	0.0306	0.0145	0.0146	0.2789
01-APR-2021	HONAUT	46119.25	47479.45	-0.0291	0.0244	0.0244	0.4662
01-APR-2021	HONDAPOWER	980.55	956.60	0.0247	0.0224	0.0224	0.4280
01-APR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
01-APR-2021	HOTELRUGBY	1.10	1.05	0.0465	0.0677	0.0676	1.2915
01-APR-2021	HOVS	56.85	59.60	-0.0472	0.0356	0.0357	0.6820
01-APR-2021	HPL	49.10	48.30	0.0164	0.0356	0.0356	0.6801
01-APR-2021	HSCL	44.00	41.65	0.0549	0.0375	0.0376	0.7183
01-APR-2021	HSIL	159.25	153.55	0.0364	0.0337	0.0337	0.6438
01-APR-2021	HTMEDIA	22.85	20.80	0.0940	0.0335	0.0341	0.6515
01-APR-2021	HUBTOWN	16.05	15.10	0.0610	0.0327	0.0329	0.6286
01-APR-2021	HUDCO	45.10	43.85	0.0281	0.0292	0.0292	0.5579
01-APR-2021	HUHTAMAKI	287.80	279.95	0.0277	0.0275	0.0275	0.5254
01-APR-2021	IBMFNIFTY	148.80	150.85	-0.0137	0.0227	0.0227	0.4337
01-APR-2021	IBREALEST	88.30	81.10	0.0851	0.0408	0.0411	0.7852
01-APR-2021	IBULHSGFIN	204.65	196.50	0.0406	0.0491	0.0491	0.9381
01-APR-2021	ICEMAKE	67.50	66.75	0.0112	0.0202	0.0202	0.3859
01-APR-2021	ICICI500	203.96	202.52	0.0071	0.0171	0.0171	0.3267
01-APR-2021	ICICIALPLV	143.36	141.63	0.0121	0.0079	0.0080	0.1528
01-APR-2021	ICICIB22	36.55	36.13	0.0116	0.0159	0.0159	0.3038
01-APR-2021	ICICIBANK	594.40	582.10	0.0209	0.0284	0.0283	0.5407
01-APR-2021	ICICIBANKN	336.01	330.50	0.0165	0.0206	0.0206	0.3936
01-APR-2021	ICICIBANKP	178.90	183.28	-0.0242	0.0214	0.0214	0.4088
01-APR-2021	ICICIGI	1437.55	1433.25	0.0030	0.0239	0.0239	0.4566
01-APR-2021	ICICIGOLD	39.98	39.43	0.0139	0.0095	0.0095	0.1815
01-APR-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
01-APR-2021	ICICILOVOL	118.63	118.60	0.0003	0.0136	0.0136	0.2598
01-APR-2021	ICICIM150	92.96	90.83	0.0232	0.0187	0.0187	0.3573
01-APR-2021	ICICIMCAP	86.09	85.73	0.0042	0.0164	0.0164	0.3133
01-APR-2021	ICICINF100	160.93	159.87	0.0066	0.0178	0.0178	0.3401
01-APR-2021	ICICINIFTY	157.87	156.77	0.0070	0.0152	0.0152	0.2904
01-APR-2021	ICICINV20	78.95	77.33	0.0207	0.0161	0.0161	0.3076
01-APR-2021	ICICINXT50	35.29	34.83	0.0131	0.0145	0.0145	0.2770
01-APR-2021	ICICIPRULI	444.35	445.60	-0.0028	0.0284	0.0283	0.5407
01-APR-2021	ICICISENSX	537.88	533.75	0.0077	0.0139	0.0138	0.2636
01-APR-2021	ICICITECH	263.09	263.20	-0.0004	0.0137	0.0136	0.2598
01-APR-2021	ICIL	130.90	131.65	-0.0057	0.0408	0.0407	0.7776
01-APR-2021	ICRA	3310.30	3271.35	0.0118	0.0247	0.0246	0.4700
01-APR-2021	IDBI	39.00	38.55	0.0116	0.0365	0.0364	0.6954
01-APR-2021	IDBIGOLD	4198.55	4107.70	0.0219	0.0157	0.0158	0.3019
01-APR-2021	IDEA	10.00	9.25	0.0780	0.0584	0.0585	1.1176
01-APR-2021	IDFC	47.70	47.35	0.0074	0.0326	0.0325	0.6209
01-APR-2021	IDFCFIRSTB	57.05	55.70	0.0239	0.0307	0.0306	0.5846
01-APR-2021	IDFNIFTYET	156.10	154.02	0.0134	0.0258	0.0257	0.4910
01-APR-2021	IEX	347.00	332.80	0.0418	0.0254	0.0255	0.4872
01-APR-2021	IFBAGRO	407.55	403.55	0.0099	0.0344	0.0343	0.6553
01-APR-2021	IFBIND	1096.70	1110.95	-0.0129	0.0333	0.0333	0.6362
01-APR-2021	IFCI	12.60	12.00	0.0488	0.0416	0.0417	0.7967
01-APR-2021	IFGLEXPOR	325.15	314.10	0.0346	0.0392	0.0392	0.7489
01-APR-2021	IGARASHI	285.20	273.15	0.0432	0.0332	0.0332	0.6343
01-APR-2021	IGL	526.45	512.25	0.0273	0.0237	0.0237	0.4528
01-APR-2021	IGPL	429.20	413.45	0.0374	0.0373	0.0373	0.7126
01-APR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	IIFL	293.90	281.80	0.0420	0.0416	0.0416	0.7948
01-APR-2021	IIFLSEC	50.40	46.75	0.0752	0.0428	0.0430	0.8215
01-APR-2021	IIFLWAM	1309.15	1239.40	0.0548	0.0233	0.0235	0.4490
01-APR-2021	IITL	63.75	59.20	0.0740	0.0367	0.0370	0.7069
01-APR-2021	IL&FSENGG	3.00	2.90	0.0339	0.0335	0.0335	0.6400
01-APR-2021	IL&FSTRANS	2.20	2.10	0.0465	0.0433	0.0434	0.8292
01-APR-2021	IMAGICAA	6.50	6.30	0.0313	0.0393	0.0393	0.7508
01-APR-2021	IMFA	482.50	452.30	0.0646	0.0314	0.0316	0.6037
01-APR-2021	IMPAL	689.20	681.20	0.0117	0.0206	0.0205	0.3917
01-APR-2021	IMPEXFERRO	0.90	1.00	-0.1054	0.0904	0.0904	1.7271
01-APR-2021	INDBANK	12.85	12.60	0.0196	0.0412	0.0411	0.7852
01-APR-2021	INDHOTEL	112.25	110.85	0.0126	0.0273	0.0272	0.5197
01-APR-2021	INDIACEM	169.80	167.35	0.0145	0.0306	0.0306	0.5846
01-APR-2021	INDIAGLYCO	438.65	416.90	0.0509	0.0325	0.0326	0.6228
01-APR-2021	INDIAMART	7973.00	7737.50	0.0300	0.0325	0.0325	0.6209
01-APR-2021	INDIANB	118.10	116.10	0.0171	0.0346	0.0346	0.6610
01-APR-2021	INDIANCARD	134.00	133.40	0.0045	0.0307	0.0306	0.5846
01-APR-2021	INDIANHUME	179.15	171.90	0.0413	0.0296	0.0297	0.5674
01-APR-2021	INDIGO	1616.65	1632.00	-0.0095	0.0275	0.0274	0.5235
01-APR-2021	INDIGOPNTS	2384.00	2393.85	-0.0041	0.0156	0.0156	0.2980
01-APR-2021	INDIGRID	136.29	140.46	-0.0301	0.0109	0.0110	0.2102
01-APR-2021	INDINFR	116.75	116.75	0.0000	0.0051	0.0051	0.0974
01-APR-2021	INDLMETER	14.00	13.45	0.0401	0.0417	0.0417	0.7967
01-APR-2021	INDNIPPON	374.60	368.85	0.0155	0.0302	0.0301	0.5751
01-APR-2021	INDOCO	288.25	287.55	0.0024	0.0321	0.0321	0.6133
01-APR-2021	INDORAMA	38.85	38.65	0.0052	0.0367	0.0366	0.6992
01-APR-2021	INDOSOLAR	2.15	2.05	0.0476	0.0504	0.0504	0.9629
01-APR-2021	INDOSTAR	317.15	312.25	0.0156	0.0291	0.0291	0.5560
01-APR-2021	INDOTECH	90.45	86.40	0.0458	0.0318	0.0319	0.6094
01-APR-2021	INDOTHAI	55.35	55.25	0.0018	0.0392	0.0391	0.7470
01-APR-2021	INDOWIND	3.90	3.75	0.0392	0.0374	0.0374	0.7145
01-APR-2021	INDRAMEDCO	56.05	53.70	0.0428	0.0276	0.0277	0.5292
01-APR-2021	INDSWFTLAB	74.85	71.95	0.0395	0.0346	0.0347	0.6629
01-APR-2021	INDTERRAIN	31.75	30.25	0.0484	0.0330	0.0331	0.6324
01-APR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
01-APR-2021	INDUSINDBK	993.30	954.45	0.0399	0.0412	0.0412	0.7871
01-APR-2021	INDUSTOWER	255.45	245.00	0.0418	0.0341	0.0341	0.6515
01-APR-2021	INEOSSTYRO	965.55	931.20	0.0362	0.0299	0.0299	0.5712
01-APR-2021	INFIBEAM	47.60	47.45	0.0032	0.0407	0.0406	0.7757
01-APR-2021	INFOBEAN	146.55	144.55	0.0137	0.0304	0.0304	0.5808
01-APR-2021	INFOMEDIA	3.15	3.00	0.0488	0.1091	0.1089	2.0805
01-APR-2021	INFRABEES	429.73	426.55	0.0074	0.0161	0.0161	0.3076
01-APR-2021	INFY	1385.20	1368.05	0.0125	0.0209	0.0208	0.3974
01-APR-2021	INGERRAND	697.85	683.00	0.0215	0.0207	0.0207	0.3955
01-APR-2021	INOXLEISUR	278.80	285.05	-0.0222	0.0274	0.0274	0.5235
01-APR-2021	INOXWIND	72.10	69.80	0.0324	0.0385	0.0385	0.7355
01-APR-2021	INSECTICID	475.70	474.20	0.0032	0.0272	0.0271	0.5177
01-APR-2021	INSPIRISYS	43.60	44.75	-0.0260	0.0393	0.0393	0.7508
01-APR-2021	INTELLECT	730.75	739.95	-0.0125	0.0386	0.0385	0.7355
01-APR-2021	INTENTECH	32.75	31.80	0.0294	0.0387	0.0387	0.7394
01-APR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
01-APR-2021	INVENTURE	31.25	29.25	0.0661	0.0388	0.0390	0.7451
01-APR-2021	IOB	16.95	16.00	0.0577	0.0356	0.0357	0.6820
01-APR-2021	IOC	93.15	91.85	0.0141	0.0205	0.0205	0.3917
01-APR-2021	IOLCP	552.40	550.85	0.0028	0.0367	0.0366	0.6992
01-APR-2021	IPCALAB	1882.10	1903.70	-0.0114	0.0241	0.0240	0.4585
01-APR-2021	IRB	113.80	108.60	0.0468	0.0331	0.0332	0.6343
01-APR-2021	IRBINVIT	55.71	53.55	0.0395	0.0181	0.0183	0.3496
01-APR-2021	IRCON	89.90	88.30	0.0180	0.0276	0.0276	0.5273
01-APR-2021	IRCTC	1751.75	1757.00	-0.0030	0.0248	0.0247	0.4719
01-APR-2021	IRFC	22.85	22.90	-0.0022	0.0062	0.0061	0.1165
01-APR-2021	IRISDOREME	90.10	89.50	0.0067	0.0238	0.0238	0.4547
01-APR-2021	ISEC	394.60	382.75	0.0305	0.0281	0.0281	0.5368
01-APR-2021	ISFT	68.25	66.60	0.0245	0.0401	0.0400	0.7642
01-APR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ISMTLTD	10.95	10.80	0.0138	0.0407	0.0406	0.7757
01-APR-2021	ITC	220.05	218.50	0.0071	0.0197	0.0196	0.3745
01-APR-2021	ITDC	390.80	384.05	0.0174	0.0379	0.0378	0.7222
01-APR-2021	ITDCEM	78.95	77.85	0.0140	0.0384	0.0383	0.7317
01-APR-2021	ITI	117.15	114.95	0.0190	0.0344	0.0343	0.6553
01-APR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-APR-2021	IVC	4.05	3.80	0.0637	0.0350	0.0352	0.6725
01-APR-2021	IVP	99.85	96.90	0.0300	0.0414	0.0413	0.7890
01-APR-2021	IVZINGOLD	4077.75	3997.60	0.0199	0.0153	0.0153	0.2923
01-APR-2021	IVZINNIFTY	1617.00	1584.75	0.0201	0.0249	0.0249	0.4757
01-APR-2021	IZMO	50.15	51.00	-0.0168	0.0351	0.0351	0.6706
01-APR-2021	J&KBANK	26.65	25.65	0.0382	0.0367	0.0367	0.7012
01-APR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
01-APR-2021	JAGRAN	59.00	58.75	0.0042	0.0247	0.0247	0.4719
01-APR-2021	JAGSNPHARM	79.90	79.60	0.0038	0.0412	0.0411	0.7852
01-APR-2021	JAIBALAJI	36.70	36.65	0.0014	0.0315	0.0314	0.5999
01-APR-2021	JAICORPLTD	87.90	84.65	0.0377	0.0309	0.0310	0.5923
01-APR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
01-APR-2021	JAINSTUDIO	2.00	2.00	0.0000	0.0817	0.0815	1.5571
01-APR-2021	JAMNAAUTO	68.80	67.85	0.0139	0.0338	0.0338	0.6457
01-APR-2021	JASH	324.20	301.00	0.0743	0.0273	0.0277	0.5292
01-APR-2021	JAYAGROGN	136.75	136.35	0.0029	0.0339	0.0338	0.6457
01-APR-2021	JAYBARMARU	232.00	227.70	0.0187	0.0310	0.0309	0.5903
01-APR-2021	JAYNECOIND	11.15	10.60	0.0506	0.0370	0.0371	0.7088
01-APR-2021	JAYSREETEA	68.25	66.25	0.0297	0.0287	0.0287	0.5483
01-APR-2021	JBCHEPHARM	1252.05	1255.35	-0.0026	0.0249	0.0248	0.4738
01-APR-2021	JBFIND	14.20	14.70	-0.0346	0.0389	0.0389	0.7432
01-APR-2021	JBMA	425.90	421.55	0.0103	0.0329	0.0329	0.6286
01-APR-2021	JCHAC	2668.25	2652.20	0.0060	0.0271	0.0270	0.5158
01-APR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	JETAIRWAYS	99.20	95.10	0.0422	0.0460	0.0459	0.8769
01-APR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
01-APR-2021	JHS	20.05	20.00	0.0025	0.0381	0.0380	0.7260
01-APR-2021	JIKIND	0.55	0.55	0.0000	0.1103	0.1101	2.1035
01-APR-2021	JINDALPHOT	86.05	82.00	0.0482	0.0408	0.0408	0.7795
01-APR-2021	JINDALPOLY	765.50	740.55	0.0331	0.0355	0.0355	0.6782
01-APR-2021	JINDALSAW	76.65	74.15	0.0332	0.0314	0.0314	0.5999
01-APR-2021	JINDALSTEL	370.90	343.60	0.0765	0.0377	0.0380	0.7260
01-APR-2021	JINDRILL	93.75	89.80	0.0430	0.0327	0.0328	0.6266
01-APR-2021	JINDWORLD	49.40	48.05	0.0277	0.0316	0.0316	0.6037
01-APR-2021	JISLDVREQS	12.75	12.25	0.0400	0.0364	0.0364	0.6954
01-APR-2021	JISLJALEQS	19.30	18.40	0.0478	0.0402	0.0403	0.7699
01-APR-2021	JITFINFRA	8.00	7.75	0.0317	0.0383	0.0383	0.7317
01-APR-2021	JIYAECO	4.90	4.70	0.0417	0.0328	0.0328	0.6266
01-APR-2021	JKCEMENT	2919.75	2897.15	0.0078	0.0238	0.0237	0.4528
01-APR-2021	JKIL	194.35	193.70	0.0034	0.0314	0.0313	0.5980
01-APR-2021	JKLAKSHMI	438.65	432.95	0.0131	0.0248	0.0248	0.4738
01-APR-2021	JKPAPER	154.55	149.85	0.0309	0.0306	0.0306	0.5846
01-APR-2021	JKTYRE	119.15	109.00	0.0890	0.0318	0.0323	0.6171
01-APR-2021	JMA	31.80	32.05	-0.0078	0.0314	0.0314	0.5999
01-APR-2021	JMCPROJECT	82.60	75.10	0.0952	0.0346	0.0352	0.6725
01-APR-2021	JMFINANCIL	85.40	84.55	0.0100	0.0281	0.0280	0.5349
01-APR-2021	JMTAUTOLTD	2.55	2.45	0.0400	0.0354	0.0354	0.6763
01-APR-2021	JOCIL	149.70	143.75	0.0406	0.0361	0.0361	0.6897
01-APR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	JPASSOCIAT	7.10	6.90	0.0286	0.0439	0.0438	0.8368
01-APR-2021	JPINFRATEC	1.55	1.55	0.0000	0.0446	0.0445	0.8502
01-APR-2021	JPPOWER	3.45	3.30	0.0445	0.0482	0.0482	0.9209
01-APR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	JSL	69.85	67.60	0.0327	0.0361	0.0361	0.6897
01-APR-2021	JSLHISAR	128.50	125.25	0.0256	0.0347	0.0347	0.6629
01-APR-2021	JSWENERGY	90.70	87.85	0.0319	0.0285	0.0285	0.5445
01-APR-2021	JSWHL	3902.00	3846.85	0.0142	0.0277	0.0277	0.5292
01-APR-2021	JSWISPL	27.55	26.20	0.0502	0.0330	0.0331	0.6324
01-APR-2021	JSWSTEEL	508.75	468.45	0.0825	0.0269	0.0275	0.5254
01-APR-2021	JTEKTINDIA	86.35	84.15	0.0258	0.0336	0.0336	0.6419
01-APR-2021	JUBLFOOD	2950.85	2911.00	0.0136	0.0250	0.0250	0.4776
01-APR-2021	JUBLINDS	191.60	187.25	0.0230	0.0348	0.0347	0.6629
01-APR-2021	JUBLINGREA	273.55	259.80	0.0516	0.0091	0.0098	0.1872
01-APR-2021	JUBLPHARMA	712.75	681.05	0.0455	0.0317	0.0318	0.6075
01-APR-2021	JUMPNET	9.20	9.35	-0.0162	0.0300	0.0300	0.5731
01-APR-2021	JUNIORBEES	362.85	359.84	0.0083	0.0130	0.0129	0.2465
01-APR-2021	JUSTDIAL	902.90	862.95	0.0453	0.0423	0.0423	0.8081
01-APR-2021	JYOTHYLAB	144.15	136.80	0.0523	0.0205	0.0207	0.3955
01-APR-2021	JYOTISTRUC	4.95	4.75	0.0412	0.0728	0.0727	1.3889
01-APR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	KABRAEXTRU	178.60	177.30	0.0073	0.0401	0.0400	0.7642
01-APR-2021	KAJARIACER	941.95	926.85	0.0162	0.0220	0.0220	0.4203
01-APR-2021	KAKATCEM	174.30	169.15	0.0300	0.0302	0.0302	0.5770
01-APR-2021	KALPATPOWR	382.15	377.00	0.0136	0.0260	0.0260	0.4967
01-APR-2021	KALYANIFRG	196.30	196.10	0.0010	0.0286	0.0285	0.5445
01-APR-2021	KALYANKJIL	71.40	68.10	0.0473	0.0050	0.0060	0.1146
01-APR-2021	KAMATHOTEL	31.45	29.45	0.0657	0.0371	0.0373	0.7126
01-APR-2021	KAMDHENU	145.50	139.25	0.0439	0.0363	0.0364	0.6954
01-APR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
01-APR-2021	KANANIIND	4.10	4.10	0.0000	0.0459	0.0458	0.8750
01-APR-2021	KANORICHEM	95.65	91.10	0.0487	0.0378	0.0379	0.7241
01-APR-2021	KANPRPLA	144.40	144.25	0.0010	0.0191	0.0190	0.3630
01-APR-2021	KANSAINER	591.85	601.05	-0.0154	0.0244	0.0243	0.4643
01-APR-2021	KAPSTON	97.05	97.00	0.0005	0.0352	0.0351	0.6706
01-APR-2021	KARDA	120.50	121.25	-0.0062	0.0272	0.0271	0.5177
01-APR-2021	KARMAENG	14.00	13.70	0.0217	0.0443	0.0442	0.8444
01-APR-2021	KARURVYSYA	56.75	55.60	0.0205	0.0326	0.0325	0.6209
01-APR-2021	KAUSHALYA	1.60	1.65	-0.0308	0.0710	0.0708	1.3526
01-APR-2021	KAYA	288.75	296.25	-0.0256	0.0321	0.0321	0.6133
01-APR-2021	KCP	84.35	83.75	0.0071	0.0303	0.0302	0.5770
01-APR-2021	KCPSUGIND	15.10	14.70	0.0268	0.0311	0.0311	0.5942
01-APR-2021	KDDL	266.40	262.55	0.0146	0.0345	0.0345	0.6591
01-APR-2021	KEC	419.50	410.85	0.0208	0.0246	0.0246	0.4700
01-APR-2021	KECL	12.70	12.35	0.0279	0.0315	0.0315	0.6018
01-APR-2021	KEERTI	24.20	24.05	0.0062	0.0199	0.0199	0.3802
01-APR-2021	KEI	528.60	522.70	0.0112	0.0269	0.0268	0.5120
01-APR-2021	KELLTONTEC	73.15	72.00	0.0158	0.0422	0.0421	0.8043
01-APR-2021	KENNAMET	1081.80	1069.00	0.0119	0.0259	0.0258	0.4929
01-APR-2021	KERNEX	66.75	66.45	0.0045	0.0363	0.0363	0.6935
01-APR-2021	KESORAMIND	76.45	70.25	0.0846	0.0382	0.0386	0.7375
01-APR-2021	KEYFINSERV	57.05	54.25	0.0503	0.0680	0.0680	1.2991
01-APR-2021	KGL	0.30	0.25	0.1823	0.1053	0.1058	2.0213
01-APR-2021	KHADIM	151.20	146.90	0.0289	0.0344	0.0344	0.6572
01-APR-2021	KHAICHEM	22.90	21.95	0.0424	0.0248	0.0249	0.4757
01-APR-2021	KHANDSE	14.85	14.55	0.0204	0.0415	0.0414	0.7909
01-APR-2021	KICL	1576.65	1573.40	0.0021	0.0225	0.0225	0.4299
01-APR-2021	KILITCH	83.10	80.35	0.0337	0.0313	0.0313	0.5980
01-APR-2021	KINGFA	606.10	584.05	0.0371	0.0332	0.0333	0.6362
01-APR-2021	KIOCL	150.70	143.50	0.0490	0.0360	0.0361	0.6897
01-APR-2021	KIRIINDUS	442.35	416.35	0.0606	0.0317	0.0319	0.6094
01-APR-2021	KIRLFER	173.50	164.15	0.0554	0.0282	0.0284	0.5426
01-APR-2021	KIRLOSBROS	260.35	239.35	0.0841	0.0375	0.0378	0.7222
01-APR-2021	KIRLOSENG	170.15	163.65	0.0390	0.0273	0.0274	0.5235
01-APR-2021	KIRLOSIND	1259.95	1236.40	0.0189	0.0330	0.0329	0.6286
01-APR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	KITEX	100.95	98.80	0.0215	0.0269	0.0269	0.5139
01-APR-2021	KKCL	873.85	866.90	0.0080	0.0187	0.0187	0.3573
01-APR-2021	KMSUGAR	12.05	11.65	0.0338	0.0368	0.0368	0.7031
01-APR-2021	KNRCON	211.80	213.40	-0.0075	0.0256	0.0256	0.4891
01-APR-2021	KOKUYOCMLN	59.15	54.90	0.0746	0.0323	0.0326	0.6228
01-APR-2021	KOLTEPATIL	236.75	226.10	0.0460	0.0305	0.0306	0.5846
01-APR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	KOPRAN	110.80	105.05	0.0533	0.0362	0.0363	0.6935
01-APR-2021	KOTAKBANK	1804.55	1753.00	0.0290	0.0244	0.0244	0.4662
01-APR-2021	KOTAKBKETF	344.84	339.10	0.0168	0.0217	0.0216	0.4127
01-APR-2021	KOTAKGOLD	393.30	387.75	0.0142	0.0092	0.0092	0.1758
01-APR-2021	KOTAKIT	25.97	25.80	0.0066	0.0041	0.0042	0.0802
01-APR-2021	KOTAKNIFTY	155.10	152.97	0.0138	0.0137	0.0137	0.2617
01-APR-2021	KOTAKNV20	81.23	79.96	0.0158	0.0134	0.0134	0.2560
01-APR-2021	KOTAKPSUBK	217.54	217.08	0.0021	0.0246	0.0245	0.4681
01-APR-2021	KOTARISUG	27.10	27.45	-0.0128	0.0417	0.0416	0.7948
01-APR-2021	KOTHARIPET	27.25	26.05	0.0450	0.0338	0.0339	0.6477
01-APR-2021	KOTHARIPRO	66.05	63.30	0.0425	0.0342	0.0342	0.6534
01-APR-2021	KPITTECH	175.70	177.50	-0.0102	0.0321	0.0321	0.6133
01-APR-2021	KPRMILL	1061.35	1066.40	-0.0047	0.0295	0.0294	0.5617
01-APR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	KRBL	179.05	179.50	-0.0025	0.0369	0.0368	0.7031
01-APR-2021	KREBSBIO	91.50	86.60	0.0550	0.0386	0.0387	0.7394
01-APR-2021	KRIDHANINF	3.90	3.75	0.0392	0.0383	0.0383	0.7317
01-APR-2021	KRISHANA	92.25	93.65	-0.0151	0.0265	0.0264	0.5044
01-APR-2021	KSB	891.60	896.25	-0.0052	0.0252	0.0251	0.4795
01-APR-2021	KSCL	527.90	513.05	0.0285	0.0297	0.0297	0.5674
01-APR-2021	KSL	335.75	318.65	0.0523	0.0278	0.0280	0.5349
01-APR-2021	KTKBANK	65.05	61.10	0.0626	0.0251	0.0255	0.4872
01-APR-2021	KUANTUM	68.30	67.50	0.0118	0.0382	0.0381	0.7279
01-APR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
01-APR-2021	L&TFH	99.50	95.85	0.0374	0.0332	0.0332	0.6343
01-APR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	LAKPRE	4.05	3.85	0.0506	0.1868	0.1864	3.5612
01-APR-2021	LALPATHLAB	2730.70	2707.05	0.0087	0.0252	0.0251	0.4795
01-APR-2021	LAMBODHARA	53.90	49.00	0.0953	0.0435	0.0439	0.8387
01-APR-2021	LAOPALA	221.15	221.80	-0.0029	0.0250	0.0249	0.4757
01-APR-2021	LASA	60.40	59.80	0.0100	0.0344	0.0344	0.6572
01-APR-2021	LAURUSLABS	365.30	362.00	0.0091	0.0295	0.0294	0.5617
01-APR-2021	LAXMIMACH	6876.10	6791.25	0.0124	0.0264	0.0264	0.5044
01-APR-2021	LCCINFOTEC	5.20	5.45	-0.0470	0.2193	0.2187	4.1783
01-APR-2021	LEMONTREE	37.80	37.00	0.0214	0.0326	0.0325	0.6209
01-APR-2021	LFIC	82.60	84.10	-0.0180	0.0365	0.0364	0.6954
01-APR-2021	LGBBROSLTD	309.95	305.55	0.0143	0.0312	0.0312	0.5961
01-APR-2021	LGBFORGE	3.75	3.75	0.0000	0.0404	0.0403	0.7699
01-APR-2021	LIBAS	52.00	51.55	0.0087	0.0275	0.0274	0.5235
01-APR-2021	LIBERTSHOE	130.90	127.15	0.0291	0.0298	0.0298	0.5693
01-APR-2021	LICHSGFIN	432.85	428.20	0.0108	0.0298	0.0297	0.5674
01-APR-2021	LICNETFGSC	21.68	21.46	0.0102	0.0134	0.0134	0.2560
01-APR-2021	LICNETFN50	163.05	157.11	0.0371	0.0250	0.0250	0.4776
01-APR-2021	LICNETFSEN	541.34	550.70	-0.0171	0.0273	0.0272	0.5197
01-APR-2021	LICNFNHGP	151.08	148.27	0.0188	0.0266	0.0265	0.5063
01-APR-2021	LIKHITHA	343.70	319.00	0.0746	0.0234	0.0239	0.4566
01-APR-2021	LINCOLN	236.75	224.85	0.0516	0.0307	0.0308	0.5884
01-APR-2021	LINCPEN	150.45	149.35	0.0073	0.0266	0.0265	0.5063
01-APR-2021	LINDEINDIA	1813.25	1799.55	0.0076	0.0287	0.0287	0.5483
01-APR-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0012	0.0012	0.0229
01-APR-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
01-APR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	LOKESHMACH	33.25	31.65	0.0493	0.0397	0.0398	0.7604
01-APR-2021	LOTUSEYE	43.30	41.00	0.0546	0.0333	0.0334	0.6381
01-APR-2021	LOVABLE	84.30	81.40	0.0350	0.0361	0.0361	0.6897
01-APR-2021	LPDC	1.90	1.95	-0.0260	0.0536	0.0535	1.0221
01-APR-2021	LSIL	1.15	1.15	0.0000	0.0485	0.0484	0.9247
01-APR-2021	LT	1444.60	1418.90	0.0180	0.0213	0.0213	0.4069
01-APR-2021	LTI	4112.80	4053.95	0.0144	0.0262	0.0262	0.5006
01-APR-2021	LTTS	2720.80	2653.95	0.0249	0.0274	0.0274	0.5235
01-APR-2021	LUMAXIND	1620.35	1605.60	0.0091	0.0280	0.0279	0.5330
01-APR-2021	LUMAXTECH	163.50	162.00	0.0092	0.0360	0.0359	0.6859
01-APR-2021	LUPIN	1027.05	1020.45	0.0064	0.0223	0.0222	0.4241
01-APR-2021	LUXIND	1827.60	1748.05	0.0445	0.0210	0.0211	0.4031
01-APR-2021	LXCHEM	180.85	174.50	0.0357	0.0100	0.0103	0.1968
01-APR-2021	LYKALABS	27.35	26.10	0.0468	0.0367	0.0367	0.7012
01-APR-2021	LYPSAGEMS	4.60	4.40	0.0445	0.0445	0.0445	0.8502
01-APR-2021	M&M	807.60	795.25	0.0154	0.0253	0.0252	0.4814
01-APR-2021	M&MFIN	204.30	198.95	0.0265	0.0368	0.0368	0.7031
01-APR-2021	M100	25.33	25.43	-0.0039	0.0146	0.0146	0.2789
01-APR-2021	M50	145.77	144.89	0.0061	0.0154	0.0154	0.2942
01-APR-2021	MAANALU	153.35	153.80	-0.0029	0.0440	0.0439	0.8387
01-APR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	MACPOWER	92.85	91.50	0.0146	0.0378	0.0377	0.7203
01-APR-2021	MADHAV	50.00	47.75	0.0460	0.0370	0.0370	0.7069
01-APR-2021	MADHUCON	5.05	5.15	-0.0196	0.0408	0.0407	0.7776
01-APR-2021	MADRASFERT	26.25	25.35	0.0349	0.0396	0.0395	0.7546
01-APR-2021	MAESGETF	25.24	25.04	0.0080	0.0071	0.0071	0.1356
01-APR-2021	MAGADSUGAR	104.05	102.05	0.0194	0.0340	0.0340	0.6496
01-APR-2021	MAGMA	115.60	110.10	0.0487	0.0399	0.0399	0.7623
01-APR-2021	MAGNUM	4.95	4.90	0.0102	0.0466	0.0465	0.8884
01-APR-2021	MAHABANK	21.45	20.80	0.0308	0.0368	0.0368	0.7031
01-APR-2021	MAHAPEXLTD	65.25	65.65	-0.0061	0.0623	0.0621	1.1864
01-APR-2021	MAHASTEEL	86.10	82.75	0.0397	0.0338	0.0338	0.6457
01-APR-2021	MAHEPC	147.75	142.60	0.0355	0.0298	0.0298	0.5693
01-APR-2021	MAHESHWARI	76.35	74.60	0.0232	0.0292	0.0291	0.5560
01-APR-2021	MAHINDCIE	167.00	161.20	0.0353	0.0315	0.0315	0.6018
01-APR-2021	MAHLIFE	560.10	569.35	-0.0164	0.0238	0.0237	0.4528
01-APR-2021	MAHLOG	574.80	579.75	-0.0086	0.0288	0.0287	0.5483
01-APR-2021	MAHSCOOTER	3605.60	3567.60	0.0106	0.0265	0.0265	0.5063
01-APR-2021	MAHSEAMLES	284.15	275.35	0.0315	0.0232	0.0232	0.4432
01-APR-2021	MAITHANALL	583.85	537.60	0.0825	0.0296	0.0301	0.5751
01-APR-2021	MAJESCO	69.10	65.95	0.0467	0.0346	0.0347	0.6629
01-APR-2021	MALUPAPER	27.05	26.25	0.0300	0.0361	0.0361	0.6897
01-APR-2021	MAN50ETF	151.73	150.38	0.0089	0.0163	0.0163	0.3114
01-APR-2021	MANAKALUCO	8.85	8.60	0.0287	0.0398	0.0397	0.7585
01-APR-2021	MANAKCOAT	12.35	11.80	0.0456	0.0508	0.0508	0.9705
01-APR-2021	MANAKSIA	51.85	50.40	0.0284	0.0269	0.0269	0.5139
01-APR-2021	MANAKSTEEL	24.80	23.65	0.0475	0.0378	0.0379	0.7241
01-APR-2021	MANALIPETC	65.20	59.25	0.0957	0.0390	0.0395	0.7546
01-APR-2021	MANAPPURAM	157.30	149.20	0.0529	0.0316	0.0318	0.6075
01-APR-2021	MANGALAM	107.85	100.05	0.0751	0.0375	0.0378	0.7222
01-APR-2021	MANGCHEFER	73.90	71.95	0.0267	0.0410	0.0409	0.7814
01-APR-2021	MANGLMCEM	283.85	280.85	0.0106	0.0274	0.0273	0.5216
01-APR-2021	MANGTIMBER	11.40	11.70	-0.0260	0.0360	0.0359	0.6859
01-APR-2021	MANINDS	80.75	79.65	0.0137	0.0356	0.0356	0.6801
01-APR-2021	MANINFRA	41.70	41.70	0.0000	0.0351	0.0350	0.6687
01-APR-2021	MANUGRAPH	12.20	11.80	0.0333	0.0371	0.0371	0.7088
01-APR-2021	MANXT50	345.92	340.82	0.0149	0.0167	0.0167	0.3191
01-APR-2021	MARALOVER	32.20	32.50	-0.0093	0.0348	0.0347	0.6629
01-APR-2021	MARATHON	63.10	62.30	0.0128	0.0356	0.0355	0.6782
01-APR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
01-APR-2021	MARICO	407.25	411.30	-0.0099	0.0142	0.0142	0.2713
01-APR-2021	MARINE	66.30	65.80	0.0076	0.0161	0.0160	0.3057
01-APR-2021	MARKSANS	54.00	49.95	0.0780	0.0349	0.0353	0.6744
01-APR-2021	MARUTI	6923.85	6859.20	0.0094	0.0230	0.0229	0.4375
01-APR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
01-APR-2021	MASFIN	858.85	853.10	0.0067	0.0269	0.0268	0.5120
01-APR-2021	MASKINVEST	32.60	32.60	0.0000	0.0271	0.0271	0.5177
01-APR-2021	MASTEK	1272.95	1219.70	0.0427	0.0358	0.0358	0.6840
01-APR-2021	MATRIMONY	960.80	959.90	0.0009	0.0366	0.0365	0.6973
01-APR-2021	MAWANASUG	36.85	35.70	0.0317	0.0374	0.0374	0.7145
01-APR-2021	MAXHEALTH	218.15	205.75	0.0585	0.0219	0.0222	0.4241
01-APR-2021	MAXIND	64.45	64.15	0.0047	0.0188	0.0188	0.3592
01-APR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	MAXVIL	57.30	56.35	0.0167	0.0313	0.0312	0.5961
01-APR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	MAYURUNIQ	416.10	416.80	-0.0017	0.0321	0.0321	0.6133
01-APR-2021	MAZDA	463.50	450.90	0.0276	0.0278	0.0278	0.5311
01-APR-2021	MAZDOCK	214.70	212.30	0.0112	0.0217	0.0216	0.4127
01-APR-2021	MBAPL	99.70	98.80	0.0091	0.0248	0.0248	0.4738
01-APR-2021	MBECL	8.20	7.85	0.0436	0.0401	0.0402	0.7680
01-APR-2021	MBLINFRA	19.95	19.80	0.0075	0.0352	0.0351	0.6706
01-APR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	MCDHOLDING	42.95	41.15	0.0428	0.0332	0.0333	0.6362
01-APR-2021	MCDOWELL-N	558.30	556.35	0.0035	0.0210	0.0209	0.3993
01-APR-2021	MCL	91.50	90.35	0.0126	0.0377	0.0377	0.7203
01-APR-2021	MCLEODRUSS	20.05	19.10	0.0485	0.0365	0.0366	0.6992
01-APR-2021	MCX	1518.00	1512.95	0.0033	0.0266	0.0265	0.5063
01-APR-2021	MEGASOFT	9.80	9.55	0.0258	0.0339	0.0339	0.6477
01-APR-2021	MEGH	118.85	116.60	0.0191	0.0351	0.0351	0.6706
01-APR-2021	MELSTAR	1.90	1.90	0.0000	0.0918	0.0915	1.7481
01-APR-2021	MENONBE	54.40	53.60	0.0148	0.0319	0.0319	0.6094
01-APR-2021	MEP	16.55	15.85	0.0432	0.0400	0.0400	0.7642
01-APR-2021	MERCATOR	0.80	0.80	0.0000	0.0421	0.0420	0.8024
01-APR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
01-APR-2021	METALFORGE	5.10	5.10	0.0000	0.0402	0.0401	0.7661
01-APR-2021	METROPOLIS	2160.25	2241.20	-0.0368	0.0258	0.0259	0.4948
01-APR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
01-APR-2021	MFSL	880.25	859.45	0.0239	0.0319	0.0318	0.6075
01-APR-2021	MGEL	46.25	45.80	0.0098	0.0180	0.0180	0.3439
01-APR-2021	MGL	1181.50	1168.85	0.0108	0.0236	0.0236	0.4509
01-APR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	MHRIL	223.25	210.45	0.0590	0.0241	0.0244	0.4662
01-APR-2021	MIC	0.70	0.65	0.0741	0.0630	0.0631	1.2055
01-APR-2021	MIDHANI	191.45	176.80	0.0796	0.0281	0.0286	0.5464
01-APR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
01-APR-2021	MINDACORP	101.30	100.50	0.0079	0.0326	0.0325	0.6209
01-APR-2021	MINDAIND	539.10	542.10	-0.0055	0.0302	0.0302	0.5770
01-APR-2021	MINDSPACE	302.91	294.86	0.0269	0.0068	0.0071	0.1356
01-APR-2021	MINDTECK	43.45	41.70	0.0411	0.0355	0.0355	0.6782
01-APR-2021	MINDTREE	2075.90	2083.90	-0.0038	0.0283	0.0283	0.5407
01-APR-2021	MIRCELECTR	14.00	13.40	0.0438	0.0355	0.0355	0.6782
01-APR-2021	MIRZAINT	47.95	45.55	0.0513	0.0311	0.0312	0.5961
01-APR-2021	MITTAL	10.50	10.00	0.0488	0.0312	0.0313	0.5980
01-APR-2021	MMFL	488.25	494.25	-0.0122	0.0330	0.0329	0.6286
01-APR-2021	MMP	86.10	85.25	0.0099	0.0346	0.0346	0.6610
01-APR-2021	MMTC	46.55	42.35	0.0946	0.0388	0.0393	0.7508
01-APR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	MODIRUBBER	90.95	93.40	-0.0266	0.0515	0.0514	0.9820
01-APR-2021	MOHITIND	8.95	9.35	-0.0437	0.0569	0.0569	1.0871
01-APR-2021	MOHOTAIND	7.25	7.05	0.0280	0.0461	0.0460	0.8788
01-APR-2021	MOIL	155.95	150.55	0.0352	0.0253	0.0254	0.4853
01-APR-2021	MOLDTECH	40.70	40.85	-0.0037	0.0277	0.0277	0.5292
01-APR-2021	MOLDTKPAC	394.75	392.95	0.0046	0.0252	0.0252	0.4814
01-APR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-APR-2021	MONEYTECH	372.00	372.00	0.0000	0.0010	0.0010	0.0191
01-APR-2021	MONTECARLO	229.80	226.20	0.0158	0.0258	0.0258	0.4929
01-APR-2021	MORARJEE	14.75	14.20	0.0380	0.0399	0.0399	0.7623
01-APR-2021	MOREPENLAB	34.10	32.10	0.0604	0.0396	0.0397	0.7585
01-APR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	MOTHERSUMI	210.45	201.45	0.0437	0.0355	0.0355	0.6782
01-APR-2021	MOTILALOFS	640.65	624.90	0.0249	0.0250	0.0250	0.4776
01-APR-2021	MOTOGENFIN	23.50	24.70	-0.0498	0.0403	0.0403	0.7699
01-APR-2021	MPHASIS	1747.65	1776.60	-0.0164	0.0255	0.0255	0.4872
01-APR-2021	MPSLTD	539.40	462.95	0.1528	0.0301	0.0319	0.6094
01-APR-2021	MRF	83134.30	82258.25	0.0106	0.0205	0.0204	0.3897
01-APR-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
01-APR-2021	MRO-TEK	26.00	24.90	0.0432	0.0568	0.0567	1.0833
01-APR-2021	MRPL	40.05	38.85	0.0304	0.0296	0.0296	0.5655
01-APR-2021	MSPL	7.80	7.35	0.0594	0.0348	0.0350	0.6687
01-APR-2021	MSTCLTD	305.15	298.45	0.0222	0.0445	0.0444	0.8483
01-APR-2021	MTARTECH	1045.60	1023.70	0.0212	0.0099	0.0100	0.1910
01-APR-2021	MTEDUCARE	7.00	6.40	0.0896	0.0348	0.0353	0.6744
01-APR-2021	MTNL	19.45	18.75	0.0367	0.0448	0.0448	0.8559
01-APR-2021	MUKANDENGG	17.40	15.95	0.0870	0.0413	0.0417	0.7967
01-APR-2021	MUKANDLTD	88.95	83.00	0.0692	0.0393	0.0395	0.7546
01-APR-2021	MUKTAARTS	28.75	28.10	0.0229	0.0332	0.0332	0.6343
01-APR-2021	MUNJALAU	55.25	53.70	0.0285	0.0348	0.0348	0.6649
01-APR-2021	MUNJALSHOW	142.85	138.70	0.0295	0.0280	0.0280	0.5349
01-APR-2021	MURUDCERA	20.35	19.10	0.0634	0.0392	0.0393	0.7508
01-APR-2021	MUTHOOTCAP	378.15	366.25	0.0320	0.0304	0.0304	0.5808
01-APR-2021	MUTHOOTFIN	1214.35	1205.90	0.0070	0.0277	0.0277	0.5292
01-APR-2021	N100	950.03	934.27	0.0167	0.0173	0.0173	0.3305
01-APR-2021	NACLIND	39.30	37.65	0.0429	0.0321	0.0322	0.6152
01-APR-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	NAGAFERT	6.35	6.30	0.0079	0.0332	0.0332	0.6343
01-APR-2021	NAGREEKCAP	5.50	5.75	-0.0445	0.0676	0.0675	1.2896
01-APR-2021	NAGREEKEXP	15.65	15.30	0.0226	0.0394	0.0394	0.7527
01-APR-2021	NAHARCAP	109.20	104.75	0.0416	0.0342	0.0342	0.6534
01-APR-2021	NAHARINDUS	46.35	44.10	0.0498	0.0320	0.0321	0.6133
01-APR-2021	NAHARPOLY	121.45	110.50	0.0945	0.0408	0.0412	0.7871
01-APR-2021	NAHARSPING	104.80	104.05	0.0072	0.0348	0.0347	0.6629
01-APR-2021	NAM-INDIA	344.40	338.30	0.0179	0.0307	0.0307	0.5865
01-APR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	NATCOPHARM	842.15	825.50	0.0200	0.0218	0.0218	0.4165
01-APR-2021	NATHBIOGEN	320.00	300.20	0.0639	0.0320	0.0322	0.6152
01-APR-2021	NATIONALUM	58.75	54.05	0.0834	0.0270	0.0276	0.5273
01-APR-2021	NATNLSTEEL	4.05	3.65	0.1040	0.0455	0.0460	0.8788
01-APR-2021	NAUKRI	4263.05	4280.40	-0.0041	0.0302	0.0301	0.5751
01-APR-2021	NAVINFLUOR	2777.05	2754.90	0.0080	0.0300	0.0299	0.5712
01-APR-2021	NAVKARCORP	31.90	31.15	0.0238	0.0388	0.0387	0.7394
01-APR-2021	NAVNETEDUL	83.65	80.10	0.0434	0.0229	0.0230	0.4394
01-APR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	NAZARA	1670.65	1466.25	0.1305	0.0057	0.0109	0.2082
01-APR-2021	NBCC	47.95	46.75	0.0253	0.0342	0.0342	0.6534
01-APR-2021	NBIFIN	1933.65	1958.50	-0.0128	0.0270	0.0269	0.5139
01-APR-2021	NBVENTURES	73.15	69.50	0.0512	0.0318	0.0319	0.6094
01-APR-2021	NCC	81.10	79.00	0.0262	0.0419	0.0418	0.7986
01-APR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
01-APR-2021	NCLIND	172.80	171.85	0.0055	0.0303	0.0302	0.5770
01-APR-2021	NCPSESDL24	103.19	103.11	0.0008	0.0015	0.0015	0.0287
01-APR-2021	NDGL	750.20	740.65	0.0128	0.0400	0.0399	0.7623
01-APR-2021	NDL	32.30	31.35	0.0299	0.0353	0.0353	0.6744
01-APR-2021	NDRAUTO	193.70	187.95	0.0301	0.0341	0.0341	0.6515
01-APR-2021	NDTV	56.10	56.45	-0.0062	0.0328	0.0327	0.6247
01-APR-2021	NECCLTD	8.30	7.95	0.0431	0.0371	0.0371	0.7088
01-APR-2021	NECLIFE	19.25	18.60	0.0343	0.0387	0.0387	0.7394
01-APR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	NELCAST	65.80	64.25	0.0238	0.0379	0.0378	0.7222
01-APR-2021	NELCO	197.50	188.65	0.0458	0.0284	0.0285	0.5445
01-APR-2021	NEOGEN	863.60	861.00	0.0030	0.0317	0.0316	0.6037
01-APR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
01-APR-2021	NESCO	522.85	526.35	-0.0067	0.0243	0.0242	0.4623
01-APR-2021	NESTLEIND	17084.45	17165.25	-0.0047	0.0181	0.0181	0.3458
01-APR-2021	NETF	182.64	178.50	0.0229	0.0259	0.0258	0.4929
01-APR-2021	NETFCONSUM	65.42	64.53	0.0137	0.0166	0.0166	0.3171
01-APR-2021	NETFDIVOPP	37.99	37.35	0.0170	0.0228	0.0228	0.4356
01-APR-2021	NETFIT	26.32	26.17	0.0057	0.0127	0.0127	0.2426
01-APR-2021	NETFLTGILT	22.14	22.16	-0.0009	0.0114	0.0113	0.2159
01-APR-2021	NETFMID150	92.50	91.98	0.0056	0.0185	0.0184	0.3515
01-APR-2021	NETFNIF100	152.23	156.97	-0.0307	0.0232	0.0232	0.4432
01-APR-2021	NETFNV20	80.18	80.70	-0.0065	0.0182	0.0181	0.3458
01-APR-2021	NETFSDL26	101.65	101.23	0.0041	0.0000	0.0003	0.0057
01-APR-2021	NETWORK18	38.00	36.40	0.0430	0.0304	0.0304	0.5808
01-APR-2021	NEULANDLAB	2185.05	2089.15	0.0449	0.0402	0.0402	0.7680
01-APR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	NEWGEN	298.05	283.05	0.0516	0.0296	0.0297	0.5674
01-APR-2021	NEXTMEDIA	3.75	3.55	0.0548	0.0505	0.0505	0.9648
01-APR-2021	NFL	55.35	54.55	0.0146	0.0374	0.0373	0.7126
01-APR-2021	NH	418.05	405.85	0.0296	0.0240	0.0240	0.4585
01-APR-2021	NHPC	24.65	24.45	0.0081	0.0217	0.0216	0.4127
01-APR-2021	NIACL	155.65	154.35	0.0084	0.0373	0.0372	0.7107
01-APR-2021	NIBL	20.15	19.05	0.0561	0.0468	0.0469	0.8960
01-APR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
01-APR-2021	NIFTYBEES	158.69	157.18	0.0096	0.0155	0.0155	0.2961
01-APR-2021	NIFTYEES	18950.00	18962.00	-0.0006	0.0283	0.0282	0.5388
01-APR-2021	NIITLTD	165.45	137.90	0.1821	0.0298	0.0324	0.6190
01-APR-2021	NILAINFRA	4.50	4.35	0.0339	0.0412	0.0411	0.7852
01-APR-2021	NILASPACES	1.45	1.35	0.0715	0.0432	0.0434	0.8292
01-APR-2021	NILKAMAL	1951.85	1950.75	0.0006	0.0226	0.0226	0.4318
01-APR-2021	NIPPOBATRY	723.65	710.00	0.0190	0.0315	0.0315	0.6018
01-APR-2021	NIRAJ	40.30	41.25	-0.0233	0.0207	0.0207	0.3955
01-APR-2021	NITCO	20.15	19.30	0.0431	0.0316	0.0317	0.6056
01-APR-2021	NITINFIRE	0.60	0.55	0.0870	0.0719	0.0720	1.3756
01-APR-2021	NITINSPIN	84.70	80.75	0.0478	0.0321	0.0322	0.6152
01-APR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	NKIND	21.75	22.80	-0.0471	0.0575	0.0575	1.0985
01-APR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	NLCINDIA	50.75	50.40	0.0069	0.0212	0.0212	0.4050
01-APR-2021	NMDC	138.45	135.35	0.0226	0.0277	0.0277	0.5292
01-APR-2021	NOCIL	180.40	174.75	0.0318	0.0337	0.0337	0.6438
01-APR-2021	NOIDATOLL	6.40	6.00	0.0645	0.0351	0.0353	0.6744
01-APR-2021	NORBTEAEXP	5.60	5.80	-0.0351	0.0266	0.0267	0.5101
01-APR-2021	NOVARTIND	572.15	552.00	0.0359	0.0602	0.0601	1.1482
01-APR-2021	NPBET	177.91	175.24	0.0151	0.0215	0.0215	0.4108
01-APR-2021	NRAIL	242.70	236.35	0.0265	0.0328	0.0328	0.6266
01-APR-2021	NRBBEARING	112.35	108.80	0.0321	0.0329	0.0329	0.6286
01-APR-2021	NSIL	1093.45	1058.95	0.0321	0.0296	0.0296	0.5655
01-APR-2021	NTL	0.85	0.65	0.2683	0.0906	0.0923	1.7634
01-APR-2021	NTPC	107.90	106.55	0.0126	0.0202	0.0201	0.3840
01-APR-2021	NUCLEUS	495.35	481.15	0.0291	0.0296	0.0296	0.5655
01-APR-2021	NURECA	601.50	601.15	0.0006	0.0134	0.0134	0.2560
01-APR-2021	NXTDIGITAL	485.05	463.95	0.0445	0.0268	0.0269	0.5139
01-APR-2021	OAL	588.45	586.50	0.0033	0.0345	0.0344	0.6572
01-APR-2021	OBEROIRLTY	578.85	575.15	0.0064	0.0282	0.0282	0.5388
01-APR-2021	OCCL	937.50	916.90	0.0222	0.0229	0.0229	0.4375
01-APR-2021	OEGIL	29.45	29.45	0.0000	0.0026	0.0025	0.0478
01-APR-2021	OFSS	3208.95	3198.95	0.0031	0.0214	0.0213	0.4069
01-APR-2021	OIL	124.00	122.80	0.0097	0.0260	0.0259	0.4948
01-APR-2021	OILCOUNTUB	5.35	5.70	-0.0634	0.0404	0.0406	0.7757
01-APR-2021	OLECTRA	219.45	217.30	0.0098	0.0375	0.0374	0.7145
01-APR-2021	OMAXAUTO	43.55	40.45	0.0738	0.0382	0.0384	0.7336
01-APR-2021	OMAXE	68.45	67.90	0.0081	0.0257	0.0257	0.4910
01-APR-2021	OMINFRAL	22.85	22.50	0.0154	0.0357	0.0356	0.6801
01-APR-2021	OMKARCHEM	12.20	11.65	0.0461	0.0425	0.0425	0.8120
01-APR-2021	ONELIFECAP	6.05	5.95	0.0167	0.0593	0.0592	1.1310
01-APR-2021	ONEPOINT	13.00	13.00	0.0000	0.0386	0.0385	0.7355
01-APR-2021	ONGC	104.35	102.15	0.0213	0.0286	0.0285	0.5445
01-APR-2021	ONMOBILE	92.55	88.15	0.0487	0.0442	0.0442	0.8444
01-APR-2021	ONWARDTEC	123.70	113.50	0.0861	0.0431	0.0434	0.8292
01-APR-2021	OPTIEMUS	127.25	121.10	0.0495	0.0404	0.0405	0.7738
01-APR-2021	OPTOCIRCUI	3.00	2.90	0.0339	0.0425	0.0425	0.8120
01-APR-2021	ORBTEXP	57.00	57.45	-0.0079	0.0335	0.0334	0.6381
01-APR-2021	ORCHPHARMA	2558.15	2423.45	0.0541	0.0314	0.0316	0.6037
01-APR-2021	ORICONENT	18.80	17.95	0.0463	0.0341	0.0341	0.6515
01-APR-2021	ORIENTABRA	21.45	20.75	0.0332	0.0332	0.0332	0.6343
01-APR-2021	ORIENTALTL	6.05	6.15	-0.0164	0.0345	0.0344	0.6572
01-APR-2021	ORIENTBELL	216.50	204.35	0.0578	0.0371	0.0372	0.7107
01-APR-2021	ORIENTCEM	101.60	97.80	0.0381	0.0316	0.0316	0.6037
01-APR-2021	ORIENTELEC	317.25	311.45	0.0185	0.0249	0.0249	0.4757
01-APR-2021	ORIENTHOT	22.90	22.80	0.0044	0.0276	0.0275	0.5254
01-APR-2021	ORIENTLTD	79.90	79.15	0.0094	0.0375	0.0374	0.7145
01-APR-2021	ORIENTPPR	25.60	24.60	0.0398	0.0340	0.0341	0.6515
01-APR-2021	ORIENTREF	237.40	225.75	0.0503	0.0277	0.0279	0.5330
01-APR-2021	ORISSAMINE	2470.40	2465.60	0.0019	0.0370	0.0369	0.7050
01-APR-2021	ORTEL	0.85	0.80	0.0606	0.0876	0.0874	1.6698
01-APR-2021	ORTINLAB	29.45	31.00	-0.0513	0.0063	0.0073	0.1395
01-APR-2021	OSWALAGRO	10.15	10.20	-0.0049	0.0391	0.0390	0.7451
01-APR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	PAEL	10.95	10.40	0.0515	0.0767	0.0766	1.4634
01-APR-2021	PAGEIND	30196.45	30317.60	-0.0040	0.0245	0.0244	0.4662
01-APR-2021	PAISALO	781.05	790.00	-0.0114	0.0367	0.0366	0.6992
01-APR-2021	PALASHSECU	48.45	44.70	0.0806	0.0430	0.0433	0.8272
01-APR-2021	PALREDTEC	97.50	94.75	0.0286	0.0399	0.0399	0.7623
01-APR-2021	PANACEABIO	190.50	178.85	0.0631	0.0383	0.0384	0.7336
01-APR-2021	PANACHE	62.10	57.45	0.0778	0.0375	0.0379	0.7241
01-APR-2021	PANAMAPET	166.15	145.05	0.1358	0.0406	0.0417	0.7967
01-APR-2021	PARACABLES	8.50	8.20	0.0359	0.0377	0.0377	0.7203
01-APR-2021	PARAGMILK	111.45	105.55	0.0544	0.0308	0.0310	0.5923
01-APR-2021	PARSVNATH	8.95	8.55	0.0457	0.0377	0.0377	0.7203
01-APR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
01-APR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
01-APR-2021	PATELENG	12.40	11.70	0.0581	0.0398	0.0399	0.7623
01-APR-2021	PATINTLOG	17.00	15.80	0.0732	0.0410	0.0412	0.7871
01-APR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	PATSPINLTD	4.80	4.75	0.0105	0.0542	0.0541	1.0336
01-APR-2021	PCJEWELLER	27.70	27.10	0.0219	0.0416	0.0415	0.7929
01-APR-2021	PDMJEPAPER	24.55	24.00	0.0227	0.0339	0.0338	0.6457
01-APR-2021	PDSMFL	672.05	662.40	0.0145	0.0190	0.0190	0.3630
01-APR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
01-APR-2021	PEARLPOLY	14.10	14.05	0.0036	0.0342	0.0341	0.6515
01-APR-2021	PEL	1779.75	1753.15	0.0151	0.0336	0.0335	0.6400
01-APR-2021	PENIND	17.50	16.30	0.0710	0.0322	0.0325	0.6209
01-APR-2021	PENINLAND	8.60	8.25	0.0415	0.0367	0.0367	0.7012
01-APR-2021	PERSISTENT	1953.40	1921.95	0.0162	0.0250	0.0250	0.4776
01-APR-2021	PETRONET	227.75	224.65	0.0137	0.0210	0.0210	0.4012
01-APR-2021	PFC	114.40	113.75	0.0057	0.0263	0.0263	0.5025
01-APR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-APR-2021	PFIZER	4551.60	4524.85	0.0059	0.0206	0.0205	0.3917
01-APR-2021	PFOCUS	60.85	57.25	0.0610	0.0460	0.0461	0.8807
01-APR-2021	PFS	18.70	18.05	0.0354	0.0321	0.0322	0.6152
01-APR-2021	PGEL	390.05	406.95	-0.0424	0.0414	0.0414	0.7909
01-APR-2021	PGHH	12568.30	12646.20	-0.0062	0.0158	0.0157	0.2999
01-APR-2021	PGHL	6169.40	6201.50	-0.0052	0.0219	0.0219	0.4184
01-APR-2021	PGIL	168.80	171.00	-0.0129	0.0290	0.0289	0.5521
01-APR-2021	PHILIPCARB	198.70	190.80	0.0406	0.0307	0.0308	0.5884
01-APR-2021	PHOENIXLTD	767.85	780.65	-0.0165	0.0268	0.0268	0.5120
01-APR-2021	PIDILITIND	1823.15	1809.40	0.0076	0.0186	0.0186	0.3554
01-APR-2021	PIIND	2249.80	2258.10	-0.0037	0.0225	0.0225	0.4299
01-APR-2021	PILANIINVS	1692.90	1580.05	0.0690	0.0237	0.0241	0.4604
01-APR-2021	PILITA	18.40	17.40	0.0559	0.0360	0.0361	0.6897
01-APR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	PIONDIST	108.30	107.85	0.0042	0.0247	0.0246	0.4700
01-APR-2021	PIONEEREMB	39.45	39.75	-0.0076	0.0360	0.0360	0.6878
01-APR-2021	PITTIENG	67.75	66.50	0.0186	0.0344	0.0343	0.6553
01-APR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	PKTEA	229.45	219.90	0.0425	0.0307	0.0307	0.5865
01-APR-2021	PLASTIBLEN	230.00	230.10	-0.0004	0.0312	0.0311	0.5942
01-APR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	PNB	38.20	36.65	0.0414	0.0295	0.0296	0.5655
01-APR-2021	PNBGILTS	51.20	48.10	0.0625	0.0299	0.0301	0.5751
01-APR-2021	PNBHOUSING	393.05	374.90	0.0473	0.0298	0.0299	0.5712
01-APR-2021	PNC	43.90	41.85	0.0478	0.0428	0.0429	0.8196
01-APR-2021	PNCINFRA	257.50	257.90	-0.0016	0.0282	0.0281	0.5368
01-APR-2021	PODDARHOUS	186.85	187.65	-0.0043	0.0356	0.0355	0.6782
01-APR-2021	PODDARMENT	191.95	189.00	0.0155	0.0292	0.0291	0.5560
01-APR-2021	POKARNA	267.40	263.35	0.0153	0.0386	0.0385	0.7355
01-APR-2021	POLYCAB	1396.20	1379.60	0.0120	0.0231	0.0231	0.4413
01-APR-2021	POLYMED	837.15	821.95	0.0183	0.0307	0.0306	0.5846
01-APR-2021	POLYPLEX	870.20	862.50	0.0089	0.0289	0.0288	0.5502
01-APR-2021	PONNIERODE	149.95	147.70	0.0151	0.0296	0.0296	0.5655
01-APR-2021	PORSCHE	350.00	350.00	0.0000	0.0015	0.0015	0.0287
01-APR-2021	POWERGRID	218.70	215.65	0.0140	0.0202	0.0201	0.3840
01-APR-2021	POWERINDIA	1383.90	1366.95	0.0123	0.0210	0.0210	0.4012
01-APR-2021	POWERMECH	576.25	583.85	-0.0131	0.0303	0.0302	0.5770
01-APR-2021	PPAP	199.45	197.10	0.0119	0.0323	0.0322	0.6152
01-APR-2021	PPL	130.35	127.65	0.0209	0.0354	0.0354	0.6763
01-APR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	PRABHAT	97.00	95.80	0.0124	0.0300	0.0299	0.5712
01-APR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
01-APR-2021	PRAENG	8.10	7.80	0.0377	0.0406	0.0406	0.7757
01-APR-2021	PRAJIND	193.15	194.85	-0.0088	0.0340	0.0340	0.6496
01-APR-2021	PRAKASH	81.40	74.20	0.0926	0.0424	0.0428	0.8177
01-APR-2021	PRAKASHSTL	0.75	0.80	-0.0645	0.0935	0.0934	1.7844
01-APR-2021	PRAXIS	35.00	33.40	0.0468	0.0422	0.0422	0.8062
01-APR-2021	PRECAM	41.20	39.70	0.0371	0.0334	0.0334	0.6381
01-APR-2021	PRECOT	112.50	108.10	0.0399	0.0379	0.0379	0.7241
01-APR-2021	PRECWIRE	195.45	193.65	0.0093	0.0320	0.0319	0.6094
01-APR-2021	PREMEXPLN	156.80	153.25	0.0229	0.0357	0.0357	0.6820
01-APR-2021	PREMIER	2.50	2.60	-0.0392	0.0471	0.0471	0.8998
01-APR-2021	PREMIERPOL	37.70	35.60	0.0573	0.0430	0.0431	0.8234
01-APR-2021	PRESSMN	22.90	21.45	0.0654	0.0380	0.0382	0.7298
01-APR-2021	PRESTIGE	308.85	305.60	0.0106	0.0331	0.0331	0.6324
01-APR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	PRICOLLTD	71.55	70.00	0.0219	0.0347	0.0346	0.6610
01-APR-2021	PRIMESECU	43.55	41.75	0.0422	0.0361	0.0361	0.6897
01-APR-2021	PRINCEPIPE	427.40	417.50	0.0234	0.0307	0.0307	0.5865
01-APR-2021	PRIVISCL	845.05	853.20	-0.0096	0.0296	0.0296	0.5655
01-APR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
01-APR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	PROZONINTU	17.10	16.65	0.0267	0.0321	0.0321	0.6133
01-APR-2021	PRSMJOHNSN	134.05	131.10	0.0223	0.0317	0.0316	0.6037
01-APR-2021	PSB	18.45	17.60	0.0472	0.0338	0.0339	0.6477
01-APR-2021	PSPPROJECT	466.05	463.35	0.0058	0.0217	0.0217	0.4146
01-APR-2021	PSUBNKBEES	24.02	23.66	0.0151	0.0249	0.0249	0.4757
01-APR-2021	PTC	78.80	77.75	0.0134	0.0230	0.0230	0.4394
01-APR-2021	PTL	38.95	38.75	0.0051	0.0226	0.0226	0.4318
01-APR-2021	PUNJABCHEM	896.15	875.25	0.0236	0.0289	0.0289	0.5521
01-APR-2021	PUNJLLOYD	1.45	1.50	-0.0339	0.0395	0.0395	0.7546
01-APR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
01-APR-2021	PURVA	71.90	70.00	0.0268	0.0357	0.0357	0.6820
01-APR-2021	PVR	1238.00	1226.00	0.0097	0.0305	0.0304	0.5808
01-APR-2021	QGOLDHALF	1942.90	1908.05	0.0181	0.0094	0.0095	0.1815
01-APR-2021	QNIFTY	1534.00	1519.00	0.0098	0.0135	0.0135	0.2579
01-APR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	QUESS	689.85	698.80	-0.0129	0.0305	0.0304	0.5808
01-APR-2021	QUICKHEAL	189.30	186.50	0.0149	0.0346	0.0345	0.6591
01-APR-2021	RADAAN	0.75	0.75	0.0000	0.0644	0.0642	1.2265
01-APR-2021	RADICO	565.10	560.10	0.0089	0.0269	0.0269	0.5139
01-APR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	RADIOCITY	24.10	23.55	0.0231	0.0269	0.0269	0.5139
01-APR-2021	RAILTEL	128.80	126.80	0.0156	0.0213	0.0212	0.4050
01-APR-2021	RAIN	149.90	142.85	0.0482	0.0345	0.0346	0.6610
01-APR-2021	RAJESHEXPO	492.35	478.75	0.0280	0.0189	0.0190	0.3630
01-APR-2021	RAJMET	87.00	88.50	-0.0171	0.0224	0.0224	0.4280
01-APR-2021	RAJRATAN	771.60	783.60	-0.0154	0.0278	0.0277	0.5292
01-APR-2021	RAJRAYON	0.20	0.20	0.0000	0.2659	0.2652	5.0666
01-APR-2021	RAJSREESUG	18.10	17.65	0.0252	0.0375	0.0375	0.7164
01-APR-2021	RAJTV	32.80	32.05	0.0231	0.0311	0.0311	0.5942
01-APR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	RALLIS	259.80	252.80	0.0273	0.0242	0.0242	0.4623
01-APR-2021	RAMANEWS	16.80	16.65	0.0090	0.0320	0.0319	0.6094
01-APR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
01-APR-2021	RAMASTEEL	69.85	70.45	-0.0086	0.0339	0.0338	0.6457
01-APR-2021	RAMCOCEM	1027.00	1002.55	0.0241	0.0209	0.0209	0.3993
01-APR-2021	RAMCOIND	257.95	256.65	0.0051	0.0262	0.0261	0.4986
01-APR-2021	RAMCOSYS	570.40	529.30	0.0748	0.0381	0.0384	0.7336
01-APR-2021	RAMKY	76.30	77.60	-0.0169	0.0421	0.0420	0.8024
01-APR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-APR-2021	RAMSARUP	0.95	0.75	0.2364	0.1334	0.1341	2.5620
01-APR-2021	RANASUG	9.80	9.65	0.0154	0.0375	0.0375	0.7164
01-APR-2021	RANEENGINE	266.65	261.55	0.0193	0.0341	0.0341	0.6515
01-APR-2021	RANEHOLDIN	600.35	590.30	0.0169	0.0348	0.0348	0.6649
01-APR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
01-APR-2021	RATNAMANI	1996.35	1901.65	0.0486	0.0208	0.0210	0.4012
01-APR-2021	RAYMOND	368.70	361.55	0.0196	0.0269	0.0269	0.5139
01-APR-2021	RBL	799.45	799.90	-0.0006	0.0297	0.0296	0.5655
01-APR-2021	RBLBANK	216.20	207.55	0.0408	0.0387	0.0387	0.7394
01-APR-2021	RCF	79.05	77.45	0.0204	0.0348	0.0347	0.6629
01-APR-2021	RCOM	1.75	1.70	0.0290	0.0448	0.0448	0.8559
01-APR-2021	RECLTD	132.75	131.15	0.0121	0.0255	0.0255	0.4872
01-APR-2021	REDINGTON	184.00	190.85	-0.0366	0.0366	0.0366	0.6992
01-APR-2021	REFEX	94.40	93.50	0.0096	0.0433	0.0432	0.8253
01-APR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	RELAXO	904.50	876.30	0.0317	0.0190	0.0191	0.3649
01-APR-2021	RELCAPITAL	11.25	10.75	0.0455	0.0414	0.0414	0.7909
01-APR-2021	RELIANCE	2021.85	2003.10	0.0093	0.0234	0.0233	0.4451
01-APR-2021	RELIGARE	94.95	87.55	0.0811	0.0391	0.0394	0.7527
01-APR-2021	RELINFRA	38.20	35.10	0.0846	0.0443	0.0446	0.8521
01-APR-2021	REMSONSIND	141.70	143.10	-0.0098	0.0414	0.0413	0.7890
01-APR-2021	RENUKA	9.70	9.15	0.0584	0.0339	0.0341	0.6515
01-APR-2021	REPCOHOME	336.90	337.05	-0.0004	0.0353	0.0352	0.6725
01-APR-2021	REPL	207.05	202.30	0.0232	0.0184	0.0184	0.3515
01-APR-2021	REPRO	360.10	349.50	0.0299	0.0268	0.0268	0.5120
01-APR-2021	RESPONIND	182.10	167.30	0.0848	0.0266	0.0272	0.5197
01-APR-2021	REVATHI	492.25	471.10	0.0439	0.0365	0.0365	0.6973
01-APR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
01-APR-2021	RGL	308.65	293.60	0.0500	0.0322	0.0323	0.6171
01-APR-2021	RHFL	2.50	2.40	0.0408	0.0426	0.0426	0.8139
01-APR-2021	RICOAUTO	37.65	35.50	0.0588	0.0378	0.0379	0.7241
01-APR-2021	RIIL	374.90	364.55	0.0280	0.0282	0.0282	0.5388
01-APR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	RITES	244.75	240.80	0.0163	0.0202	0.0202	0.3859
01-APR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
01-APR-2021	RKDL	7.65	7.40	0.0332	0.0397	0.0397	0.7585
01-APR-2021	RKEC	62.65	60.20	0.0399	0.0290	0.0291	0.5560
01-APR-2021	RKFORGE	531.55	522.90	0.0164	0.0349	0.0348	0.6649
01-APR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
01-APR-2021	RMCL	2.35	2.30	0.0215	0.0333	0.0333	0.6362
01-APR-2021	RML	375.40	372.35	0.0082	0.0404	0.0403	0.7699
01-APR-2021	RNAVAL	3.10	2.95	0.0496	0.0439	0.0439	0.8387
01-APR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ROHITFERRO	2.30	2.90	-0.2318	0.0875	0.0888	1.6965
01-APR-2021	ROHLTD	65.90	62.85	0.0474	0.0347	0.0347	0.6629
01-APR-2021	ROLLT	2.35	2.25	0.0435	0.0418	0.0419	0.8005
01-APR-2021	ROLTA	3.40	3.20	0.0606	0.0340	0.0342	0.6534
01-APR-2021	ROML	92.70	89.30	0.0374	0.0512	0.0511	0.9763
01-APR-2021	ROSSARI	1073.55	1035.75	0.0358	0.0197	0.0198	0.3783
01-APR-2021	ROSSELLIND	109.80	104.90	0.0457	0.0318	0.0319	0.6094
01-APR-2021	ROUTE	1469.75	1409.85	0.0416	0.0294	0.0295	0.5636
01-APR-2021	RPGLIFE	388.10	387.40	0.0018	0.0311	0.0310	0.5923
01-APR-2021	RPOWER	4.55	4.35	0.0450	0.0460	0.0460	0.8788
01-APR-2021	RPPINFRA	61.95	57.05	0.0824	0.0451	0.0454	0.8674
01-APR-2021	RPSGVENT	370.15	337.15	0.0934	0.0338	0.0343	0.6553
01-APR-2021	RSSOFTWARE	25.20	24.05	0.0467	0.0375	0.0376	0.7183
01-APR-2021	RSWM	193.50	186.60	0.0363	0.0336	0.0336	0.6419
01-APR-2021	RSYSTEMS	114.50	113.75	0.0066	0.0315	0.0314	0.5999
01-APR-2021	RTNINFRA	4.95	5.10	-0.0299	0.0415	0.0415	0.7929
01-APR-2021	RTNPOWER	2.65	2.55	0.0385	0.0462	0.0462	0.8826
01-APR-2021	RUBYMILLS	168.60	163.95	0.0280	0.0298	0.0298	0.5693
01-APR-2021	RUCHI	674.05	641.85	0.0489	0.0315	0.0316	0.6037
01-APR-2021	RUCHINFRA	6.10	5.80	0.0504	0.0489	0.0489	0.9342
01-APR-2021	RUCHIRA	63.45	62.35	0.0175	0.0344	0.0343	0.6553
01-APR-2021	RUPA	307.50	307.30	0.0007	0.0321	0.0320	0.6114
01-APR-2021	RUSHIL	219.55	209.30	0.0478	0.0403	0.0403	0.7699
01-APR-2021	RVHL	16.55	15.75	0.0495	0.0223	0.0226	0.4318
01-APR-2021	RVNL	29.65	29.10	0.0187	0.0312	0.0312	0.5961
01-APR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
01-APR-2021	S&SPOWER	19.85	19.05	0.0411	0.0528	0.0528	1.0087
01-APR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SABEVENTS	1.35	1.30	0.0377	0.0940	0.0938	1.7920
01-APR-2021	SADBHAV	64.30	62.30	0.0316	0.0364	0.0363	0.6935
01-APR-2021	SADBHIN	20.40	19.55	0.0426	0.0395	0.0395	0.7546
01-APR-2021	SAFARI	615.75	606.15	0.0157	0.0267	0.0266	0.5082
01-APR-2021	SAGARDEEP	33.80	32.40	0.0423	0.0319	0.0320	0.6114
01-APR-2021	SAGCEM	735.05	715.05	0.0276	0.0294	0.0294	0.5617
01-APR-2021	SAIL	83.85	78.80	0.0621	0.0347	0.0349	0.6668
01-APR-2021	SAKAR	115.50	113.10	0.0210	0.0329	0.0328	0.6266
01-APR-2021	SAKHTISUG	9.70	9.40	0.0314	0.0306	0.0306	0.5846
01-APR-2021	SAKSOFT	368.65	360.00	0.0237	0.0349	0.0349	0.6668
01-APR-2021	SAKUMA	5.00	4.80	0.0408	0.0377	0.0377	0.7203
01-APR-2021	SALASAR	372.40	364.20	0.0223	0.0310	0.0310	0.5923
01-APR-2021	SALONA	95.60	93.50	0.0222	0.0420	0.0419	0.8005
01-APR-2021	SALSTEEL	3.20	3.10	0.0317	0.0373	0.0373	0.7126
01-APR-2021	SALZERELEC	127.95	122.45	0.0439	0.0361	0.0362	0.6916
01-APR-2021	SAMBHAAV	2.05	2.00	0.0247	0.0396	0.0395	0.7546
01-APR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SANCO	7.95	7.60	0.0450	0.0434	0.0434	0.8292
01-APR-2021	SANDESH	658.35	648.15	0.0156	0.0240	0.0240	0.4585
01-APR-2021	SANDHAR	210.70	205.40	0.0255	0.0239	0.0239	0.4566
01-APR-2021	SANGAMIND	76.50	74.50	0.0265	0.0364	0.0363	0.6935
01-APR-2021	SANGHIIND	43.85	42.50	0.0313	0.0383	0.0383	0.7317
01-APR-2021	SANGHVIFOR	20.20	19.35	0.0430	0.0427	0.0427	0.8158
01-APR-2021	SANGHVIMOV	105.10	100.45	0.0453	0.0347	0.0348	0.6649
01-APR-2021	SANGINITA	18.80	19.25	-0.0237	0.0360	0.0360	0.6878
01-APR-2021	SANOFI	7994.45	7884.25	0.0139	0.0150	0.0150	0.2866
01-APR-2021	SANWARIA	0.60	0.55	0.0870	0.0464	0.0467	0.8922
01-APR-2021	SARDAEN	437.30	418.65	0.0436	0.0339	0.0339	0.6477
01-APR-2021	SAREGAMA	1711.15	1595.05	0.0703	0.0356	0.0358	0.6840
01-APR-2021	SARLAPOLY	26.80	24.10	0.1062	0.0384	0.0390	0.7451
01-APR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SASKEN	875.35	874.15	0.0014	0.0281	0.0280	0.5349
01-APR-2021	SASTASUNDR	118.15	116.65	0.0128	0.0357	0.0356	0.6801
01-APR-2021	SATIA	85.70	81.45	0.0509	0.0280	0.0282	0.5388
01-APR-2021	SATIN	90.05	85.80	0.0483	0.0336	0.0337	0.6438
01-APR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SBICARD	974.35	928.30	0.0484	0.0211	0.0213	0.4069
01-APR-2021	SBIETFIT	264.93	257.59	0.0281	0.0100	0.0101	0.1930
01-APR-2021	SBIETFPB	179.98	179.63	0.0019	0.0218	0.0217	0.4146
01-APR-2021	SBIETFQLTY	126.68	126.79	-0.0009	0.0133	0.0132	0.2522
01-APR-2021	SBILIFE	883.45	880.85	0.0029	0.0222	0.0221	0.4222
01-APR-2021	SBIN	370.65	364.30	0.0173	0.0274	0.0274	0.5235
01-APR-2021	SCAPDVR	1.75	1.70	0.0290	0.0796	0.0794	1.5169
01-APR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SCHAEFFLER	5491.70	5442.00	0.0091	0.0171	0.0170	0.3248
01-APR-2021	SCHAND	107.60	106.35	0.0117	0.0384	0.0383	0.7317
01-APR-2021	SCHNEIDER	96.75	94.40	0.0246	0.0318	0.0318	0.6075
01-APR-2021	SCI	114.15	110.70	0.0307	0.0375	0.0374	0.7145
01-APR-2021	SDBL	33.50	32.50	0.0303	0.0346	0.0346	0.6610
01-APR-2021	SEAMECLTD	446.90	439.25	0.0173	0.0307	0.0307	0.5865
01-APR-2021	SECURKLOUD	80.75	76.40	0.0554	0.0292	0.0293	0.5598
01-APR-2021	SELAN	131.50	134.30	-0.0211	0.0296	0.0295	0.5636
01-APR-2021	SEPOWER	3.95	3.90	0.0127	0.0447	0.0446	0.8521
01-APR-2021	SEQUENT	243.90	240.90	0.0124	0.0312	0.0311	0.5942
01-APR-2021	SESHAPAPER	162.15	161.75	0.0025	0.0301	0.0300	0.5731
01-APR-2021	SETCO	15.30	13.90	0.0960	0.0357	0.0362	0.6916
01-APR-2021	SETF10GILT	201.95	199.50	0.0122	0.0172	0.0172	0.3286
01-APR-2021	SETFGOLD	4019.80	3940.25	0.0200	0.0099	0.0100	0.1910
01-APR-2021	SETFNIF50	150.52	149.28	0.0083	0.0141	0.0141	0.2694
01-APR-2021	SETFNIFBK	337.44	332.77	0.0139	0.0207	0.0207	0.3955
01-APR-2021	SETFNN50	358.48	356.00	0.0069	0.0135	0.0135	0.2579
01-APR-2021	SETUINFRA	0.80	0.80	0.0000	0.0485	0.0484	0.9247
01-APR-2021	SEYAIND	51.65	49.95	0.0335	0.0368	0.0368	0.7031
01-APR-2021	SEZAL	3.80	3.65	0.0403	0.1669	0.1665	3.1810
01-APR-2021	SFL	1988.05	1976.95	0.0056	0.0198	0.0197	0.3764
01-APR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SGL	9.05	8.15	0.1047	0.0411	0.0416	0.7948
01-APR-2021	SHAHALLOYS	8.15	8.15	0.0000	0.0591	0.0590	1.1272
01-APR-2021	SHAKTIPUMP	518.45	516.45	0.0039	0.0358	0.0357	0.6820
01-APR-2021	SHALBY	106.30	100.80	0.0531	0.0331	0.0332	0.6343
01-APR-2021	SHALPAINTS	97.20	97.80	-0.0062	0.0346	0.0345	0.6591
01-APR-2021	SHANKARA	425.05	411.25	0.0330	0.0384	0.0384	0.7336
01-APR-2021	SHANTIGEAR	133.40	127.20	0.0476	0.0290	0.0291	0.5560
01-APR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SHARDACROP	298.35	286.85	0.0393	0.0300	0.0301	0.5751
01-APR-2021	SHARDAMOTR	1994.50	1964.10	0.0154	0.0383	0.0382	0.7298
01-APR-2021	SHAREINDIA	270.25	262.75	0.0281	0.0242	0.0243	0.4643
01-APR-2021	SHARIABEES	369.47	368.49	0.0027	0.0209	0.0208	0.3974
01-APR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SHEMAROO	68.30	65.10	0.0480	0.0371	0.0372	0.7107
01-APR-2021	SHIL	272.10	271.60	0.0018	0.0343	0.0342	0.6534
01-APR-2021	SHILPAMED	351.65	333.80	0.0521	0.0300	0.0302	0.5770
01-APR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SHIVAMAUTO	18.25	18.00	0.0138	0.0335	0.0335	0.6400
01-APR-2021	SHIVAMILLS	43.40	42.65	0.0174	0.0354	0.0354	0.6763
01-APR-2021	SHIVATEX	138.00	140.75	-0.0197	0.0395	0.0394	0.7527
01-APR-2021	SHK	113.05	111.45	0.0143	0.0300	0.0299	0.5712
01-APR-2021	SHOPERSTOP	215.60	215.00	0.0028	0.0291	0.0291	0.5560
01-APR-2021	SHRADHA	42.95	42.95	0.0000	0.0207	0.0207	0.3955
01-APR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SHREDIGCEM	63.25	61.80	0.0232	0.0331	0.0331	0.6324
01-APR-2021	SHREECEM	29952.85	29465.65	0.0164	0.0223	0.0223	0.4260
01-APR-2021	SHREEPUSHK	138.80	136.95	0.0134	0.0324	0.0323	0.6171
01-APR-2021	SHREERAMA	10.25	10.10	0.0147	0.0403	0.0402	0.7680
01-APR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SHRENIK	1.80	1.85	-0.0274	0.0390	0.0389	0.7432
01-APR-2021	SHREYANIND	104.50	101.35	0.0306	0.0355	0.0355	0.6782
01-APR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SHREYAS	76.55	71.05	0.0746	0.0365	0.0368	0.7031
01-APR-2021	SHRIPISTON	778.05	796.10	-0.0229	0.0267	0.0267	0.5101
01-APR-2021	SHRIRAMCIT	1429.55	1363.75	0.0471	0.0275	0.0276	0.5273
01-APR-2021	SHRIRAMEPC	4.05	4.00	0.0124	0.0409	0.0408	0.7795
01-APR-2021	SHYAMCENT	5.35	5.20	0.0284	0.0361	0.0361	0.6897
01-APR-2021	SICAGEN	15.05	14.40	0.0441	0.0336	0.0337	0.6438
01-APR-2021	SICAL	10.90	10.40	0.0470	0.0417	0.0417	0.7967
01-APR-2021	SIEMENS	1858.40	1844.00	0.0078	0.0206	0.0206	0.3936
01-APR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SIGIND	31.35	30.05	0.0424	0.0401	0.0401	0.7661
01-APR-2021	SIL	19.70	19.70	0.0000	0.0320	0.0320	0.6114
01-APR-2021	SILGO	55.65	56.30	-0.0116	0.0296	0.0295	0.5636
01-APR-2021	SILINV	194.15	194.30	-0.0008	0.0306	0.0306	0.5846
01-APR-2021	SILLYMONKS	19.60	18.70	0.0470	0.0277	0.0278	0.5311
01-APR-2021	SIMBHALS	7.45	7.25	0.0272	0.0328	0.0328	0.6266
01-APR-2021	SIMPLEXINF	31.95	30.55	0.0448	0.0328	0.0328	0.6266
01-APR-2021	SINTERCOM	83.50	80.00	0.0428	0.0141	0.0144	0.2751
01-APR-2021	SINTEX	3.55	3.35	0.0580	0.0464	0.0464	0.8865
01-APR-2021	SIRCA	322.10	315.90	0.0194	0.0274	0.0273	0.5216
01-APR-2021	SIS	404.85	390.15	0.0370	0.0251	0.0252	0.4814
01-APR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SITINET	0.90	0.85	0.0572	0.0480	0.0480	0.9170
01-APR-2021	SIYSIL	190.95	186.40	0.0241	0.0311	0.0310	0.5923
01-APR-2021	SJVN	26.10	26.05	0.0019	0.0183	0.0183	0.3496
01-APR-2021	SKFINDIA	2218.75	2249.40	-0.0137	0.0227	0.0227	0.4337
01-APR-2021	SKIL	2.55	2.55	0.0000	0.0452	0.0451	0.8616
01-APR-2021	SKIPPER	61.25	61.05	0.0033	0.0387	0.0386	0.7375
01-APR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SKMEGGPROD	49.40	46.75	0.0551	0.0338	0.0340	0.6496
01-APR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SMARTLINK	84.95	83.70	0.0148	0.0318	0.0317	0.6056
01-APR-2021	SMCGLOBAL	76.00	68.85	0.0988	0.0123	0.0141	0.2694
01-APR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SMLISUZU	469.70	452.45	0.0374	0.0285	0.0286	0.5464
01-APR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SMSLIFE	503.90	491.85	0.0242	0.0364	0.0364	0.6954
01-APR-2021	SMSPHARMA	124.85	124.25	0.0048	0.0325	0.0324	0.6190
01-APR-2021	SNOWMAN	46.50	43.80	0.0598	0.0399	0.0400	0.7642
01-APR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SOBHA	445.60	436.90	0.0197	0.0311	0.0311	0.5942
01-APR-2021	SOLARA	1403.95	1393.15	0.0077	0.0359	0.0358	0.6840
01-APR-2021	SOLARINDS	1292.30	1282.30	0.0078	0.0170	0.0170	0.3248
01-APR-2021	SOMANYCERA	434.30	426.95	0.0171	0.0330	0.0329	0.6286
01-APR-2021	SOMATEX	5.90	5.70	0.0345	0.0430	0.0429	0.8196
01-APR-2021	SOMICONVEY	30.95	30.75	0.0065	0.0466	0.0464	0.8865
01-APR-2021	SONATSOFTW	525.65	509.20	0.0318	0.0260	0.0260	0.4967
01-APR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
01-APR-2021	SORILINFRA	148.35	138.00	0.0723	0.0501	0.0503	0.9610
01-APR-2021	SOTL	1021.75	977.05	0.0447	0.0244	0.0246	0.4700
01-APR-2021	SOUTHBANK	8.70	8.25	0.0531	0.0308	0.0309	0.5903
01-APR-2021	SOUTHWEST	52.70	53.40	-0.0132	0.0345	0.0344	0.6572
01-APR-2021	SPAL	161.00	153.10	0.0503	0.0383	0.0384	0.7336
01-APR-2021	SPANDANA	618.50	606.05	0.0203	0.0294	0.0294	0.5617
01-APR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SPARC	152.25	142.10	0.0690	0.0302	0.0305	0.5827
01-APR-2021	SPECIALITY	38.20	38.00	0.0052	0.0354	0.0353	0.6744
01-APR-2021	SPENCERS	72.50	70.60	0.0266	0.0327	0.0326	0.6228
01-APR-2021	SPENTEX	0.75	0.75	0.0000	0.0870	0.0868	1.6583
01-APR-2021	SPIC	30.15	29.35	0.0269	0.0374	0.0374	0.7145
01-APR-2021	SPICEJET	72.15	69.30	0.0403	0.0311	0.0311	0.5942
01-APR-2021	SPLIL	34.45	33.20	0.0370	0.0410	0.0409	0.7814
01-APR-2021	SPMLINFRA	10.00	9.85	0.0151	0.0375	0.0374	0.7145
01-APR-2021	SPTL	3.45	3.30	0.0445	0.0467	0.0466	0.8903
01-APR-2021	SPYL	0.40	0.40	0.0000	0.1008	0.1006	1.9220
01-APR-2021	SREEL	147.60	148.75	-0.0078	0.0265	0.0265	0.5063
01-APR-2021	SREINFRA	6.05	5.05	0.1807	0.0418	0.0436	0.8330
01-APR-2021	SRF	5741.40	5410.70	0.0593	0.0241	0.0244	0.4662
01-APR-2021	SRHHYPOLTD	244.35	236.05	0.0346	0.0356	0.0356	0.6801
01-APR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SRIPIPES	174.05	172.35	0.0098	0.0326	0.0325	0.6209
01-APR-2021	SRPL	29.75	28.35	0.0482	0.0242	0.0243	0.4643
01-APR-2021	SRTRANSFIN	1472.70	1422.30	0.0348	0.0381	0.0381	0.7279
01-APR-2021	SSWL	720.15	698.45	0.0306	0.0253	0.0254	0.4853
01-APR-2021	STAR	850.20	844.70	0.0065	0.0348	0.0347	0.6629
01-APR-2021	STARCEMENT	99.05	96.75	0.0235	0.0241	0.0241	0.4604
01-APR-2021	STARPAPER	123.70	120.10	0.0295	0.0333	0.0333	0.6362
01-APR-2021	STCINDIA	78.10	74.40	0.0485	0.0344	0.0345	0.6591
01-APR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
01-APR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
01-APR-2021	STEELCITY	37.10	35.15	0.0540	0.0341	0.0342	0.6534
01-APR-2021	STEELXIND	66.70	62.30	0.0682	0.0326	0.0329	0.6286
01-APR-2021	STEL	83.30	82.35	0.0115	0.0329	0.0328	0.6266
01-APR-2021	STERTOOLS	197.70	195.65	0.0104	0.0296	0.0296	0.5655
01-APR-2021	STLTECH	206.65	194.20	0.0621	0.0343	0.0345	0.6591
01-APR-2021	STOVEKRAFT	479.80	458.20	0.0461	0.0143	0.0146	0.2789
01-APR-2021	SUBCAPCITY	16.60	17.45	-0.0499	0.0336	0.0337	0.6438
01-APR-2021	SUBEXLTD	37.00	35.55	0.0400	0.0320	0.0320	0.6114
01-APR-2021	SUBROS	325.05	309.05	0.0505	0.0314	0.0316	0.6037
01-APR-2021	SUDARSCHEM	522.95	518.20	0.0091	0.0257	0.0256	0.4891
01-APR-2021	SUMEETINDS	5.15	4.95	0.0396	0.0380	0.0380	0.7260
01-APR-2021	SUMICHEM	288.45	290.70	-0.0078	0.0230	0.0229	0.4375
01-APR-2021	SUMIT	10.50	9.55	0.0948	0.0315	0.0321	0.6133
01-APR-2021	SUMMITSEC	540.00	539.90	0.0002	0.0217	0.0217	0.4146
01-APR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SUNCLAYLTD	3060.45	3081.25	-0.0068	0.0275	0.0275	0.5254
01-APR-2021	SUNDARAM	1.30	1.25	0.0392	0.0354	0.0354	0.6763
01-APR-2021	SUNDARMFIN	2619.10	2570.55	0.0187	0.0254	0.0254	0.4853
01-APR-2021	SUNDARMHLD	77.55	76.00	0.0202	0.0277	0.0277	0.5292
01-APR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SUNDRMBRAK	348.15	351.30	-0.0090	0.0326	0.0325	0.6209
01-APR-2021	SUNDRMFAST	798.00	800.45	-0.0031	0.0246	0.0246	0.4700
01-APR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SUNFLAG	67.95	62.65	0.0812	0.0366	0.0370	0.7069
01-APR-2021	SUNPHARMA	610.75	597.80	0.0214	0.0213	0.0213	0.4069
01-APR-2021	SUNTECK	281.25	280.30	0.0034	0.0305	0.0304	0.5808
01-APR-2021	SUNTV	478.35	470.30	0.0170	0.0259	0.0258	0.4929
01-APR-2021	SUPERHOUSE	125.95	122.70	0.0261	0.0350	0.0350	0.6687
01-APR-2021	SUPERSPIN	4.25	4.05	0.0482	0.0379	0.0379	0.7241
01-APR-2021	SUPPETRO	422.00	417.95	0.0096	0.0274	0.0273	0.5216
01-APR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SUPRAJIT	289.80	275.50	0.0506	0.0266	0.0267	0.5101
01-APR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	SUPREMEENG	27.50	26.90	0.0221	0.0203	0.0203	0.3878
01-APR-2021	SUPREMEIND	2020.45	2042.15	-0.0107	0.0242	0.0242	0.4623
01-APR-2021	SURANASOL	9.15	9.15	0.0000	0.0383	0.0382	0.7298
01-APR-2021	SURANAT&P	4.25	4.10	0.0359	0.0457	0.0457	0.8731
01-APR-2021	SURYALAXMI	31.00	29.55	0.0479	0.0414	0.0414	0.7909
01-APR-2021	SURYAROSNI	357.75	344.95	0.0364	0.0349	0.0349	0.6668
01-APR-2021	SURYODAY	273.45	273.70	-0.0009	0.0019	0.0019	0.0363
01-APR-2021	SUTLEJTEX	41.10	39.30	0.0448	0.0345	0.0346	0.6610
01-APR-2021	SUULD	198.90	202.20	-0.0165	0.0237	0.0237	0.4528
01-APR-2021	SUVEN	74.55	70.60	0.0544	0.0425	0.0426	0.8139
01-APR-2021	SUVENPHAR	491.15	496.75	-0.0113	0.0284	0.0284	0.5426
01-APR-2021	SUVIDHAA	100.15	105.05	-0.0478	0.0000	0.0034	0.0650
01-APR-2021	SUZLON	5.10	5.00	0.0198	0.0409	0.0408	0.7795
01-APR-2021	SWANENERGY	137.10	135.70	0.0103	0.0247	0.0246	0.4700
01-APR-2021	SWARAJENG	1326.95	1312.05	0.0113	0.0201	0.0201	0.3840
01-APR-2021	SWELECTES	204.55	201.50	0.0150	0.0358	0.0358	0.6840
01-APR-2021	SWSOLAR	279.35	258.35	0.0782	0.0413	0.0415	0.7929
01-APR-2021	SYMPHONY	1293.75	1264.90	0.0226	0.0261	0.0261	0.4986
01-APR-2021	SYNCOM	2.35	2.30	0.0215	0.0596	0.0595	1.1367
01-APR-2021	SYNGENE	557.95	543.45	0.0263	0.0209	0.0209	0.3993
01-APR-2021	TAINWALCHM	60.55	57.10	0.0587	0.0422	0.0423	0.8081
01-APR-2021	TAJGVK	113.30	109.25	0.0364	0.0306	0.0306	0.5846
01-APR-2021	TAKE	52.85	44.90	0.1630	0.0323	0.0342	0.6534
01-APR-2021	TALBROAUTO	207.50	203.80	0.0180	0.0363	0.0362	0.6916
01-APR-2021	TANLA	855.20	813.70	0.0497	0.0354	0.0355	0.6782
01-APR-2021	TANTIACONS	3.20	2.85	0.1158	0.1093	0.1093	2.0882
01-APR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	TARC	30.45	29.05	0.0471	0.0233	0.0235	0.4490
01-APR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
01-APR-2021	TARMAT	46.95	43.25	0.0821	0.0403	0.0406	0.7757
01-APR-2021	TASTYBITE	14425.90	14276.00	0.0104	0.0273	0.0272	0.5197
01-APR-2021	TATACHEM	779.10	751.75	0.0357	0.0246	0.0247	0.4719
01-APR-2021	TATACOFFEE	122.85	119.95	0.0239	0.0256	0.0256	0.4891
01-APR-2021	TATACOMM	1123.00	1062.80	0.0551	0.0297	0.0299	0.5712
01-APR-2021	TATACONSUM	650.15	638.90	0.0175	0.0243	0.0243	0.4643
01-APR-2021	TATAELXSI	2771.85	2692.95	0.0289	0.0312	0.0312	0.5961
01-APR-2021	TATAINVEST	1034.50	1035.55	-0.0010	0.0214	0.0213	0.4069
01-APR-2021	TATAMETALI	843.80	815.80	0.0337	0.0306	0.0306	0.5846
01-APR-2021	TATAMOTORS	307.75	301.80	0.0195	0.0360	0.0359	0.6859
01-APR-2021	TATAMTRDVR	131.45	128.05	0.0262	0.0361	0.0360	0.6878
01-APR-2021	TATAPOWER	105.05	103.25	0.0173	0.0274	0.0274	0.5235
01-APR-2021	TATASTEEL	863.05	811.85	0.0612	0.0284	0.0287	0.5483
01-APR-2021	TATASTLBSL	55.45	52.15	0.0614	0.0306	0.0309	0.5903
01-APR-2021	TATASTLLP	755.20	722.95	0.0436	0.0350	0.0351	0.6706
01-APR-2021	TBZ	65.85	62.15	0.0578	0.0411	0.0412	0.7871
01-APR-2021	TCI	264.45	256.15	0.0319	0.0249	0.0249	0.4757
01-APR-2021	TCIDEVELOP	309.95	305.95	0.0130	0.0305	0.0305	0.5827
01-APR-2021	TCIEXP	933.85	946.85	-0.0138	0.0239	0.0239	0.4566
01-APR-2021	TCIFINANCE	5.00	4.65	0.0726	0.0376	0.0379	0.7241
01-APR-2021	TCNSBRANDS	519.80	506.85	0.0252	0.0287	0.0287	0.5483
01-APR-2021	TCPLPACK	431.25	445.90	-0.0334	0.0346	0.0346	0.6610
01-APR-2021	TCS	3165.05	3177.85	-0.0040	0.0187	0.0186	0.3554
01-APR-2021	TDPOWERSYS	155.40	148.20	0.0474	0.0288	0.0289	0.5521
01-APR-2021	TEAMLEASE	3772.40	3771.55	0.0002	0.0262	0.0261	0.4986
01-APR-2021	TECHIN	2.80	2.65	0.0551	0.0569	0.0569	1.0871
01-APR-2021	TECHM	992.10	991.45	0.0007	0.0225	0.0224	0.4280
01-APR-2021	TECHNOE	316.05	306.80	0.0297	0.0302	0.0302	0.5770
01-APR-2021	TEJASNET	167.20	158.95	0.0506	0.0398	0.0398	0.7604
01-APR-2021	TERASOFT	39.55	37.90	0.0426	0.0451	0.0451	0.8616
01-APR-2021	TEXINFRA	70.70	70.00	0.0100	0.0348	0.0347	0.6629
01-APR-2021	TEXMOPIPES	25.45	24.80	0.0259	0.0402	0.0401	0.7661
01-APR-2021	TEXRAIL	27.50	26.70	0.0295	0.0342	0.0342	0.6534
01-APR-2021	TFCILTD	62.80	61.60	0.0193	0.0316	0.0316	0.6037
01-APR-2021	TFL	2.25	2.40	-0.0645	0.0518	0.0519	0.9915
01-APR-2021	TGBHOTELS	4.40	4.25	0.0347	0.0553	0.0552	1.0546
01-APR-2021	THANGAMAYL	594.65	585.40	0.0157	0.0320	0.0320	0.6114
01-APR-2021	THEINVEST	90.70	91.35	-0.0071	0.0345	0.0345	0.6591
01-APR-2021	THEMISMED	297.90	281.30	0.0573	0.0309	0.0311	0.5942
01-APR-2021	THERMAX	1326.60	1343.60	-0.0127	0.0221	0.0220	0.4203
01-APR-2021	THIRUSUGAR	6.55	6.50	0.0077	0.0563	0.0562	1.0737
01-APR-2021	THOMASCOOK	49.20	49.10	0.0020	0.0375	0.0374	0.7145
01-APR-2021	THOMASCOTT	6.75	6.00	0.1178	0.0881	0.0883	1.6870
01-APR-2021	THYROCARE	945.35	902.60	0.0463	0.0275	0.0276	0.5273
01-APR-2021	TI	30.90	29.45	0.0481	0.0326	0.0327	0.6247
01-APR-2021	TIDEWATER	4389.75	4323.00	0.0153	0.0156	0.0156	0.2980
01-APR-2021	TIIL	393.90	393.50	0.0010	0.0338	0.0338	0.6457
01-APR-2021	TIINDIA	1198.30	1193.30	0.0042	0.0266	0.0265	0.5063
01-APR-2021	TIJARIA	6.50	6.40	0.0155	0.0361	0.0360	0.6878
01-APR-2021	TIL	162.50	151.80	0.0681	0.0310	0.0313	0.5980
01-APR-2021	TIMESGTY	24.95	23.75	0.0493	0.0421	0.0422	0.8062
01-APR-2021	TIMETECHNO	61.90	60.55	0.0221	0.0314	0.0314	0.5999
01-APR-2021	TIMKEN	1311.50	1296.45	0.0115	0.0261	0.0261	0.4986
01-APR-2021	TINPLATE	168.45	160.55	0.0480	0.0315	0.0316	0.6037
01-APR-2021	TIPSINDLTD	494.90	473.65	0.0439	0.0412	0.0412	0.7871
01-APR-2021	TIRUMALCHM	89.10	85.55	0.0407	0.0359	0.0359	0.6859
01-APR-2021	TIRUPATIFL	25.00	25.90	-0.0354	0.0258	0.0258	0.4929
01-APR-2021	TITAN	1559.35	1558.05	0.0008	0.0222	0.0221	0.4222
01-APR-2021	TMRVL	12.70	12.10	0.0484	0.0350	0.0351	0.6706
01-APR-2021	TNPETRO	52.75	48.80	0.0778	0.0297	0.0301	0.5751
01-APR-2021	TNPL	154.00	146.55	0.0496	0.0236	0.0238	0.4547
01-APR-2021	TNTELE	4.85	4.75	0.0208	0.0906	0.0904	1.7271
01-APR-2021	TOKYOPLAST	70.50	70.05	0.0064	0.0294	0.0293	0.5598
01-APR-2021	TORNTPHARM	2548.30	2544.90	0.0013	0.0214	0.0214	0.4088
01-APR-2021	TORNTPOWER	427.55	423.80	0.0088	0.0210	0.0209	0.3993
01-APR-2021	TOTAL	43.60	43.45	0.0034	0.0359	0.0358	0.6840
01-APR-2021	TOUCHWOOD	119.80	114.45	0.0457	0.0320	0.0321	0.6133
01-APR-2021	TPLPLASTEH	154.60	153.40	0.0078	0.0355	0.0355	0.6782
01-APR-2021	TREEHOUSE	7.85	7.25	0.0795	0.0347	0.0350	0.6687
01-APR-2021	TREJHARA	30.95	29.70	0.0412	0.0450	0.0450	0.8597
01-APR-2021	TRENT	750.90	751.05	-0.0002	0.0287	0.0286	0.5464
01-APR-2021	TRF	89.00	85.05	0.0454	0.0336	0.0337	0.6438
01-APR-2021	TRIDENT	14.20	14.05	0.0106	0.0362	0.0362	0.6916
01-APR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	TRIGYN	68.30	62.05	0.0960	0.0375	0.0380	0.7260
01-APR-2021	TRIL	17.30	16.35	0.0565	0.0424	0.0425	0.8120
01-APR-2021	TRITURBINE	101.75	101.80	-0.0005	0.0316	0.0315	0.6018
01-APR-2021	TRIVENI	85.25	84.50	0.0088	0.0304	0.0303	0.5789
01-APR-2021	TTKHLTCARE	497.70	494.65	0.0061	0.0290	0.0290	0.5540
01-APR-2021	TTKPRESTIG	7282.65	7252.45	0.0042	0.0241	0.0240	0.4585
01-APR-2021	TTL	46.70	45.10	0.0349	0.0314	0.0314	0.5999
01-APR-2021	TTML	14.05	14.10	-0.0036	0.0428	0.0426	0.8139
01-APR-2021	TV18BRDCST	29.20	28.75	0.0155	0.0343	0.0342	0.6534
01-APR-2021	TVSELECT	134.55	128.20	0.0483	0.0354	0.0355	0.6782
01-APR-2021	TVSMOTOR	589.20	585.05	0.0071	0.0237	0.0236	0.4509
01-APR-2021	TVSSRICHAK	1797.85	1775.10	0.0127	0.0281	0.0281	0.5368
01-APR-2021	TVTODAY	270.50	265.45	0.0188	0.0252	0.0252	0.4814
01-APR-2021	TVVISION	2.60	2.60	0.0000	0.0505	0.0504	0.9629
01-APR-2021	TWL	47.05	44.55	0.0546	0.0332	0.0333	0.6362
01-APR-2021	UBL	1242.15	1241.45	0.0006	0.0208	0.0208	0.3974
01-APR-2021	UCALFUEL	146.40	139.90	0.0454	0.0319	0.0320	0.6114
01-APR-2021	UCOBANK	11.45	11.00	0.0401	0.0262	0.0263	0.5025
01-APR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	UFLEX	387.60	377.95	0.0252	0.0279	0.0278	0.5311
01-APR-2021	UFO	73.70	69.75	0.0551	0.0282	0.0284	0.5426
01-APR-2021	UGARSUGAR	17.30	17.35	-0.0029	0.0308	0.0307	0.5865
01-APR-2021	UJAAS	2.55	2.45	0.0400	0.0410	0.0410	0.7833
01-APR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
01-APR-2021	UJJIVAN	223.65	210.35	0.0613	0.0317	0.0319	0.6094
01-APR-2021	UJJIVANSFB	31.90	30.50	0.0449	0.0262	0.0263	0.5025
01-APR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ULTRACEMCO	6898.85	6737.95	0.0236	0.0217	0.0217	0.4146
01-APR-2021	UMANGDAIRY	58.80	59.40	-0.0102	0.0346	0.0345	0.6591
01-APR-2021	UMESLTD	3.60	3.40	0.0572	0.0698	0.0697	1.3316
01-APR-2021	UNICHEMLAB	314.20	310.50	0.0118	0.0313	0.0313	0.5980
01-APR-2021	UNIDT	277.50	262.55	0.0554	0.0177	0.0181	0.3458
01-APR-2021	UNIENTER	85.55	85.15	0.0047	0.0296	0.0295	0.5636
01-APR-2021	UNIONBANK	34.90	34.05	0.0247	0.0279	0.0278	0.5311
01-APR-2021	UNITECH	1.70	1.65	0.0299	0.0390	0.0390	0.7451
01-APR-2021	UNITEDTEA	300.65	298.10	0.0085	0.0264	0.0264	0.5044
01-APR-2021	UNITY	0.85	0.75	0.1252	0.0918	0.0920	1.7577
01-APR-2021	UNIVASTU	37.80	38.00	-0.0053	0.0332	0.0331	0.6324
01-APR-2021	UNIVCABLES	139.00	136.40	0.0189	0.0334	0.0334	0.6381
01-APR-2021	UNIVPHOTO	167.70	158.40	0.0571	0.0328	0.0330	0.6305
01-APR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	UPELECT	172.70	172.70	0.0000	0.2918	0.2910	5.5595
01-APR-2021	UPL	653.60	641.85	0.0181	0.0300	0.0300	0.5731
01-APR-2021	URJA	6.60	6.55	0.0076	0.0378	0.0377	0.7203
01-APR-2021	USHAMART	36.55	33.05	0.1007	0.0370	0.0376	0.7183
01-APR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	UTIAMC	572.85	582.95	-0.0175	0.0109	0.0109	0.2082
01-APR-2021	UTIBANKETF	34.02	33.14	0.0262	0.0161	0.0162	0.3095
01-APR-2021	UTINEXT50	36.45	36.78	-0.0090	0.0217	0.0217	0.4146
01-APR-2021	UTINIFTETF	1561.40	1528.47	0.0213	0.0157	0.0157	0.2999
01-APR-2021	UTISENSETF	525.99	515.47	0.0202	0.0172	0.0172	0.3286
01-APR-2021	UTISXN50	40.50	40.60	-0.0025	0.0359	0.0358	0.6840
01-APR-2021	UTTAMSTL	7.30	7.70	-0.0533	0.0376	0.0377	0.7203
01-APR-2021	UTTAMSUGAR	91.40	91.00	0.0044	0.0333	0.0332	0.6343
01-APR-2021	V2RETAIL	132.10	125.85	0.0485	0.0357	0.0357	0.6820
01-APR-2021	VADILALIND	912.60	895.70	0.0187	0.0249	0.0248	0.4738
01-APR-2021	VAIBHAVGBL	4009.40	3841.50	0.0428	0.0319	0.0319	0.6094
01-APR-2021	VAISHALI	33.70	32.60	0.0332	0.0351	0.0351	0.6706
01-APR-2021	VAKRANGEE	58.30	56.05	0.0394	0.0384	0.0384	0.7336
01-APR-2021	VALIANTORG	1292.55	1292.00	0.0004	0.0194	0.0193	0.3687
01-APR-2021	VARDHACRLC	37.15	36.65	0.0136	0.0241	0.0240	0.4585
01-APR-2021	VARDMNPOLY	17.10	17.15	-0.0029	0.0461	0.0460	0.8788
01-APR-2021	VARROC	378.30	364.85	0.0362	0.0329	0.0329	0.6286
01-APR-2021	VASCONEQ	18.55	18.15	0.0218	0.0403	0.0403	0.7699
01-APR-2021	VASWANI	9.60	9.95	-0.0358	0.0491	0.0491	0.9381
01-APR-2021	VBL	1009.05	1003.05	0.0060	0.0243	0.0243	0.4643
01-APR-2021	VEDL	231.25	228.75	0.0109	0.0320	0.0319	0.6094
01-APR-2021	VENKEYS	1566.80	1555.55	0.0072	0.0308	0.0308	0.5884
01-APR-2021	VENUSREM	285.50	274.80	0.0382	0.0390	0.0390	0.7451
01-APR-2021	VERTOZ	285.50	271.40	0.0506	0.0240	0.0242	0.4623
01-APR-2021	VESUVIUS	995.25	962.85	0.0331	0.0216	0.0217	0.4146
01-APR-2021	VETO	121.85	116.05	0.0488	0.0382	0.0383	0.7317
01-APR-2021	VGUARD	247.50	252.35	-0.0194	0.0211	0.0210	0.4012
01-APR-2021	VHL	1789.25	1758.60	0.0173	0.0267	0.0267	0.5101
01-APR-2021	VICEROY	2.10	2.05	0.0241	0.0382	0.0381	0.7279
01-APR-2021	VIDEOIND	4.35	4.10	0.0592	0.0463	0.0464	0.8865
01-APR-2021	VIDHIING	207.05	212.50	-0.0260	0.0364	0.0364	0.6954
01-APR-2021	VIJIFIN	0.65	0.70	-0.0741	0.0720	0.0720	1.3756
01-APR-2021	VIKASECO	2.35	2.25	0.0435	0.0448	0.0448	0.8559
01-APR-2021	VIKASMCORP	3.05	2.95	0.0333	0.0391	0.0391	0.7470
01-APR-2021	VIKASPROP	2.40	2.35	0.0211	0.0339	0.0339	0.6477
01-APR-2021	VIKASWSP	6.05	5.95	0.0167	0.0375	0.0374	0.7145
01-APR-2021	VIMTALABS	163.55	161.40	0.0132	0.0342	0.0341	0.6515
01-APR-2021	VINATIORGA	1399.95	1399.95	0.0000	0.0264	0.0263	0.5025
01-APR-2021	VINDHYATEL	829.05	820.40	0.0105	0.0298	0.0298	0.5693
01-APR-2021	VINYLINDIA	117.00	116.35	0.0056	0.0347	0.0346	0.6610
01-APR-2021	VIPCLOTHNG	13.95	14.00	-0.0036	0.0357	0.0356	0.6801
01-APR-2021	VIPIND	354.45	354.15	0.0008	0.0273	0.0272	0.5197
01-APR-2021	VIPULLTD	29.80	29.40	0.0135	0.0398	0.0397	0.7585
01-APR-2021	VISAKAIND	472.75	473.25	-0.0011	0.0322	0.0321	0.6133
01-APR-2021	VISASTEEL	6.70	6.50	0.0303	0.0370	0.0370	0.7069
01-APR-2021	VISHAL	61.15	62.35	-0.0194	0.0247	0.0247	0.4719
01-APR-2021	VISHNU	298.00	284.15	0.0476	0.0370	0.0371	0.7088
01-APR-2021	VISHWARAJ	123.50	118.80	0.0388	0.0297	0.0298	0.5693
01-APR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
01-APR-2021	VIVIDHA	0.75	0.70	0.0690	0.0886	0.0885	1.6908
01-APR-2021	VIVIMEDLAB	17.70	16.05	0.0979	0.0497	0.0501	0.9572
01-APR-2021	VLSFINANCE	82.55	81.55	0.0122	0.0310	0.0310	0.5923
01-APR-2021	VMART	2808.20	2785.35	0.0082	0.0279	0.0279	0.5330
01-APR-2021	VOLTAMP	1081.75	1095.10	-0.0123	0.0242	0.0242	0.4623
01-APR-2021	VOLTAS	1005.95	1001.95	0.0040	0.0218	0.0217	0.4146
01-APR-2021	VPL	362.00	362.00	0.0000	0.2214	0.2208	4.2184
01-APR-2021	VRLLOG	233.40	231.85	0.0067	0.0248	0.0247	0.4719
01-APR-2021	VSSL	143.50	138.05	0.0387	0.0305	0.0305	0.5827
01-APR-2021	VSTIND	3364.10	3389.15	-0.0074	0.0168	0.0168	0.3210
01-APR-2021	VSTTILLERS	1833.80	1791.70	0.0232	0.0258	0.0258	0.4929
01-APR-2021	VTL	1269.10	1297.85	-0.0224	0.0210	0.0210	0.4012
01-APR-2021	WABAG	256.60	250.85	0.0227	0.0360	0.0360	0.6878
01-APR-2021	WABCOINDIA	6422.65	6589.85	-0.0257	0.0211	0.0211	0.4031
01-APR-2021	WALCHANNAG	64.80	62.75	0.0321	0.0338	0.0338	0.6457
01-APR-2021	WANBURY	87.00	82.90	0.0483	0.0353	0.0354	0.6763
01-APR-2021	WATERBASE	104.30	100.20	0.0401	0.0317	0.0318	0.6075
01-APR-2021	WEALTH	131.30	126.35	0.0384	0.0159	0.0161	0.3076
01-APR-2021	WEBELSOLAR	43.65	42.45	0.0279	0.0372	0.0371	0.7088
01-APR-2021	WEIZMANIND	44.35	43.40	0.0217	0.0400	0.0399	0.7623
01-APR-2021	WELCORP	147.30	138.40	0.0623	0.0316	0.0319	0.6094
01-APR-2021	WELENT	113.90	108.80	0.0458	0.0347	0.0347	0.6629
01-APR-2021	WELINV	392.90	414.95	-0.0546	0.0356	0.0357	0.6820
01-APR-2021	WELSPUNIND	84.75	80.85	0.0471	0.0346	0.0347	0.6629
01-APR-2021	WENDT	3188.80	3149.95	0.0123	0.0292	0.0291	0.5560
01-APR-2021	WESTLIFE	456.00	459.70	-0.0081	0.0258	0.0258	0.4929
01-APR-2021	WHEELS	458.80	452.60	0.0136	0.0249	0.0248	0.4738
01-APR-2021	WHIRLPOOL	2223.75	2226.80	-0.0014	0.0234	0.0234	0.4471
01-APR-2021	WILLAMAGOR	18.90	18.05	0.0460	0.0441	0.0441	0.8425
01-APR-2021	WINDMACHIN	32.00	30.55	0.0464	0.0368	0.0368	0.7031
01-APR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
01-APR-2021	WIPL	58.05	60.00	-0.0330	0.0240	0.0240	0.4585
01-APR-2021	WIPRO	416.40	414.15	0.0054	0.0215	0.0215	0.4108
01-APR-2021	WOCKPHARMA	428.20	414.05	0.0336	0.0342	0.0342	0.6534
01-APR-2021	WONDERLA	202.60	192.35	0.0519	0.0250	0.0252	0.4814
01-APR-2021	WORTH	51.85	48.10	0.0751	0.0238	0.0243	0.4643
01-APR-2021	WSI	7.00	6.55	0.0664	0.0727	0.0727	1.3889
01-APR-2021	WSTCSTPAPR	247.90	241.35	0.0268	0.0311	0.0310	0.5923
01-APR-2021	XCHANGING	66.60	64.35	0.0344	0.0324	0.0324	0.6190
01-APR-2021	XELPMOC	266.45	259.75	0.0255	0.0365	0.0365	0.6973
01-APR-2021	XPROINDIA	78.05	73.90	0.0546	0.0398	0.0399	0.7623
01-APR-2021	YAARII	113.55	119.00	-0.0469	0.0405	0.0405	0.7738
01-APR-2021	YESBANK	15.70	15.60	0.0064	0.0590	0.0589	1.1253
01-APR-2021	ZEEL	209.25	203.20	0.0293	0.0381	0.0381	0.7279
01-APR-2021	ZEELEARN	10.95	10.35	0.0564	0.0324	0.0325	0.6209
01-APR-2021	ZEEMEDIA	6.50	6.40	0.0155	0.0317	0.0316	0.6037
01-APR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ZENITHEXPO	67.85	70.00	-0.0312	0.0432	0.0432	0.8253
01-APR-2021	ZENITHSTL	0.70	0.60	0.1542	0.0765	0.0771	1.4730
01-APR-2021	ZENSARTECH	274.75	274.00	0.0027	0.0314	0.0313	0.5980
01-APR-2021	ZENTEC	79.65	77.45	0.0280	0.0388	0.0388	0.7413
01-APR-2021	ZODIACLOTH	97.45	92.65	0.0505	0.0273	0.0275	0.5254
01-APR-2021	ZODJRDMKJ	25.80	24.90	0.0355	0.0361	0.0361	0.6897
01-APR-2021	ZOTA	144.85	138.50	0.0448	0.0175	0.0177	0.3382
01-APR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
01-APR-2021	ZUARI	91.30	90.90	0.0044	0.0356	0.0355	0.6782
01-APR-2021	ZUARIGLOB	83.60	80.50	0.0378	0.0419	0.0419	0.8005
01-APR-2021	ZYDUSWELL	1984.65	1971.65	0.0066	0.0184	0.0183	0.3496
01-APR-2021	502216	-	-	-	-	-	-
01-APR-2021	503639	-	-	-	-	-	-
01-APR-2021	503893	-	-	-	-	-	-
01-APR-2021	504346	-	-	-	-	-	-
01-APR-2021	504365	-	-	-	-	-	-
01-APR-2021	504998	-	-	-	-	-	-
01-APR-2021	506024	-	-	-	-	-	-
01-APR-2021	506087	-	-	-	-	-	-
01-APR-2021	506107	-	-	-	-	-	-
01-APR-2021	506120	-	-	-	-	-	-
01-APR-2021	506162	-	-	-	-	-	-
01-APR-2021	506945	-	-	-	-	-	-
01-APR-2021	507543	-	-	-	-	-	-
01-APR-2021	507663	-	-	-	-	-	-
01-APR-2021	508924	-	-	-	-	-	-
01-APR-2021	509046	-	-	-	-	-	-
01-APR-2021	511254	-	-	-	-	-	-
01-APR-2021	511634	-	-	-	-	-	-
01-APR-2021	512004	-	-	-	-	-	-
01-APR-2021	512011	-	-	-	-	-	-
01-APR-2021	512026	-	-	-	-	-	-
01-APR-2021	512038	-	-	-	-	-	-
01-APR-2021	512060	-	-	-	-	-	-
01-APR-2021	512063	-	-	-	-	-	-
01-APR-2021	512091	-	-	-	-	-	-
01-APR-2021	512153	-	-	-	-	-	-
01-APR-2021	512157	-	-	-	-	-	-
01-APR-2021	512195	-	-	-	-	-	-
01-APR-2021	512221	-	-	-	-	-	-
01-APR-2021	512245	-	-	-	-	-	-
01-APR-2021	512291	-	-	-	-	-	-
01-APR-2021	512303	-	-	-	-	-	-
01-APR-2021	512337	-	-	-	-	-	-
01-APR-2021	512404	-	-	-	-	-	-
01-APR-2021	512433	-	-	-	-	-	-
01-APR-2021	512445	-	-	-	-	-	-
01-APR-2021	512461	-	-	-	-	-	-
01-APR-2021	512522	-	-	-	-	-	-
01-APR-2021	517172	-	-	-	-	-	-
01-APR-2021	517360	-	-	-	-	-	-
01-APR-2021	521003	-	-	-	-	-	-
01-APR-2021	522171	-	-	-	-	-	-
01-APR-2021	526349	-	-	-	-	-	-
01-APR-2021	526488	-	-	-	-	-	-
01-APR-2021	530361	-	-	-	-	-	-
01-APR-2021	530905	-	-	-	-	-	-
01-APR-2021	531205	-	-	-	-	-	-
01-APR-2021	531583	-	-	-	-	-	-
01-APR-2021	531628	-	-	-	-	-	-
01-APR-2021	531677	-	-	-	-	-	-
01-APR-2021	531743	-	-	-	-	-	-
01-APR-2021	531971	-	-	-	-	-	-
01-APR-2021	532105	-	-	-	-	-	-
01-APR-2021	532138	-	-	-	-	-	-
01-APR-2021	538863	-	-	-	-	-	-
01-APR-2021	540467	-	-	-	-	-	-
01-APR-2021	542931	-	-	-	-	-	-
01-APR-2021	542938	-	-	-	-	-	-
01-APR-2021	543208	-	-	-	-	-	-
01-APR-2021	543225	-	-	-	-	-	-
01-APR-2021	543256	-	-	-	-	-	-
01-APR-2021	AGGARSAIN	-	-	-	-	-	-
01-APR-2021	ANKUR	-	-	-	-	-	-
01-APR-2021	ARIHANTCFL	-	-	-	-	-	-
01-APR-2021	AVAIL	-	-	-	-	-	-
01-APR-2021	BALAJIAGRO	-	-	-	-	-	-
01-APR-2021	CRESCENT	-	-	-	-	-	-
01-APR-2021	DHSL	-	-	-	-	-	-
01-APR-2021	FFL	-	-	-	-	-	-
01-APR-2021	GANODAYA	-	-	-	-	-	-
01-APR-2021	INDIASTUFF	-	-	-	-	-	-
01-APR-2021	ISCCL	-	-	-	-	-	-
01-APR-2021	KCLL	-	-	-	-	-	-
01-APR-2021	LARK	-	-	-	-	-	-
01-APR-2021	MAXIMAA	-	-	-	-	-	-
01-APR-2021	MEPL	-	-	-	-	-	-
01-APR-2021	MONOT	-	-	-	-	-	-
01-APR-2021	NATUREIND	-	-	-	-	-	-
01-APR-2021	OJSWI	-	-	-	-	-	-
01-APR-2021	OSEINTRUST	-	-	-	-	-	-
01-APR-2021	PACT	-	-	-	-	-	-
01-APR-2021	PHF	-	-	-	-	-	-
01-APR-2021	RATHIIND	-	-	-	-	-	-
01-APR-2021	RICHNRICH	-	-	-	-	-	-
01-APR-2021	RRCSL	-	-	-	-	-	-
01-APR-2021	SARVARAYA	-	-	-	-	-	-
01-APR-2021	SGEL	-	-	-	-	-	-
01-APR-2021	SHAKUMBHRI	-	-	-	-	-	-
01-APR-2021	SHREETULSI	-	-	-	-	-	-
01-APR-2021	SKYBOX	-	-	-	-	-	-
01-APR-2021	SNSLAB	-	-	-	-	-	-
01-APR-2021	SPMLINDIA	-	-	-	-	-	-
01-APR-2021	SSF	-	-	-	-	-	-
01-APR-2021	SUNAYANA	-	-	-	-	-	-
01-APR-2021	SWATI	-	-	-	-	-	-
01-APR-2021	TECHAINPOW	-	-	-	-	-	-
01-APR-2021	TLFL	-	-	-	-	-	-
01-APR-2021	TRANSGLOBE	-	-	-	-	-	-