nse-daily-volatility-report-2021-04-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-APR-2021	20MICRONS	35.55	35.40	0.0042	0.0292	0.0291	0.5560
05-APR-2021	21STCENMGM	13.50	14.20	-0.0506	0.0219	0.0221	0.4222
05-APR-2021	3IINFOTECH	8.20	7.80	0.0500	0.0399	0.0399	0.7623
05-APR-2021	3MINDIA	28180.55	29606.50	-0.0494	0.0219	0.0222	0.4241
05-APR-2021	3PLAND	8.85	8.90	-0.0056	0.0599	0.0597	1.1406
05-APR-2021	500009	18.65	17.80	0.0466	0.0352	0.0353	0.6744
05-APR-2021	500012	62.50	64.05	-0.0245	0.0353	0.0352	0.6725
05-APR-2021	500014	1.70	1.74	-0.0233	0.0468	0.0467	0.8922
05-APR-2021	500016	4.85	4.85	0.0000	0.0346	0.0345	0.6591
05-APR-2021	500028	4.20	4.24	-0.0095	0.0351	0.0350	0.6687
05-APR-2021	500058	2.21	2.17	0.0183	0.0284	0.0284	0.5426
05-APR-2021	500068	4603.40	4715.45	-0.0240	0.0253	0.0253	0.4834
05-APR-2021	500069	183.10	178.70	0.0243	0.0376	0.0376	0.7183
05-APR-2021	500120	273.85	279.65	-0.0210	0.0377	0.0376	0.7183
05-APR-2021	500123	3413.20	3368.65	0.0131	0.0349	0.0348	0.6649
05-APR-2021	500142	1.70	1.70	0.0000	0.0267	0.0266	0.5082
05-APR-2021	500143	29.95	28.65	0.0444	0.0286	0.0287	0.5483
05-APR-2021	500147	811.05	845.00	-0.0410	0.0322	0.0322	0.6152
05-APR-2021	500153	68.35	67.80	0.0081	0.0320	0.0319	0.6094
05-APR-2021	500159	55.25	55.00	0.0045	0.0394	0.0393	0.7508
05-APR-2021	500166	210.20	217.15	-0.0325	0.0296	0.0296	0.5655
05-APR-2021	500170	10.96	10.87	0.0082	0.0098	0.0098	0.1872
05-APR-2021	500192	1.60	1.60	0.0000	0.0325	0.0325	0.6209
05-APR-2021	500202	11.30	11.30	0.0000	0.0274	0.0273	0.5216
05-APR-2021	500206	8.17	8.17	0.0000	0.0264	0.0263	0.5025
05-APR-2021	500211	6.54	6.68	-0.0212	0.0355	0.0355	0.6782
05-APR-2021	500212	28.70	28.70	0.0000	0.0262	0.0261	0.4986
05-APR-2021	500213	59.10	62.00	-0.0479	0.0334	0.0334	0.6381
05-APR-2021	500214	1265.30	1297.75	-0.0253	0.0304	0.0304	0.5808
05-APR-2021	500220	59.30	59.70	-0.0067	0.0369	0.0368	0.7031
05-APR-2021	500223	0.98	1.03	-0.0498	0.0358	0.0359	0.6859
05-APR-2021	500236	1.16	1.16	0.0000	0.0233	0.0233	0.4451
05-APR-2021	500239	27.85	29.40	-0.0542	0.0350	0.0351	0.6706
05-APR-2021	500240	42.30	41.00	0.0312	0.0341	0.0341	0.6515
05-APR-2021	500246	34.05	32.65	0.0420	0.0319	0.0320	0.6114
05-APR-2021	500248	3.40	3.40	0.0000	0.0810	0.0808	1.5437
05-APR-2021	500264	90.05	91.15	-0.0121	0.0324	0.0323	0.6171
05-APR-2021	500267	103.30	105.30	-0.0192	0.0340	0.0340	0.6496
05-APR-2021	500274	7.25	7.25	0.0000	0.0495	0.0493	0.9419
05-APR-2021	500277	3.64	3.57	0.0194	0.0173	0.0174	0.3324
05-APR-2021	500284	30.30	31.65	-0.0436	0.0340	0.0341	0.6515
05-APR-2021	500298	2323.35	2281.15	0.0183	0.0322	0.0321	0.6133
05-APR-2021	500306	39.30	38.55	0.0193	0.0438	0.0437	0.8349
05-APR-2021	500307	267.95	270.10	-0.0080	0.0188	0.0188	0.3592
05-APR-2021	500319	22.25	22.80	-0.0244	0.0354	0.0354	0.6763
05-APR-2021	500329	0.25	0.24	0.0408	0.0377	0.0377	0.7203
05-APR-2021	500333	343.35	345.75	-0.0070	0.0355	0.0354	0.6763
05-APR-2021	500346	21.75	20.20	0.0739	0.0403	0.0405	0.7738
05-APR-2021	500357	14.75	14.51	0.0164	0.0332	0.0331	0.6324
05-APR-2021	500358	3.53	3.53	0.0000	0.0278	0.0277	0.5292
05-APR-2021	500360	25.55	25.55	0.0000	0.0358	0.0357	0.6820
05-APR-2021	500365	14.29	14.07	0.0155	0.0424	0.0424	0.8101
05-APR-2021	500367	59.30	59.35	-0.0008	0.0323	0.0322	0.6152
05-APR-2021	500370	39.15	39.15	0.0000	0.0336	0.0335	0.6400
05-APR-2021	500388	14.40	14.40	0.0000	0.0214	0.0213	0.4069
05-APR-2021	500399	1.67	1.75	-0.0468	0.0248	0.0250	0.4776
05-APR-2021	500414	28.50	27.95	0.0195	0.0350	0.0349	0.6668
05-APR-2021	500421	3.04	3.04	0.0000	0.0088	0.0087	0.1662
05-APR-2021	500422	15.50	17.05	-0.0953	0.0440	0.0444	0.8483
05-APR-2021	500426	14.32	14.22	0.0070	0.0326	0.0325	0.6209
05-APR-2021	500449	39.45	39.35	0.0025	0.0426	0.0425	0.8120
05-APR-2021	500450	280.35	280.35	0.0000	0.0249	0.0248	0.4738
05-APR-2021	500456	14.89	15.00	-0.0074	0.0398	0.0397	0.7585
05-APR-2021	500458	1.93	2.03	-0.0505	0.0279	0.0280	0.5349
05-APR-2021	500655	713.65	700.85	0.0181	0.0326	0.0326	0.6228
05-APR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
05-APR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	501144	13.35	13.35	0.0000	0.0054	0.0054	0.1032
05-APR-2021	501148	230.00	233.40	-0.0147	0.0175	0.0174	0.3324
05-APR-2021	501151	694.00	694.00	0.0000	0.0086	0.0086	0.1643
05-APR-2021	501261	280.55	280.55	0.0000	0.0017	0.0017	0.0325
05-APR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
05-APR-2021	501298	1121.00	1145.00	-0.0212	0.0228	0.0228	0.4356
05-APR-2021	501311	5.90	5.90	0.0000	0.0227	0.0226	0.4318
05-APR-2021	501314	58.75	57.60	0.0198	0.0224	0.0224	0.4280
05-APR-2021	501351	30.80	30.80	0.0000	0.0022	0.0022	0.0420
05-APR-2021	501370	59.20	60.05	-0.0143	0.0392	0.0392	0.7489
05-APR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
05-APR-2021	501391	124.20	124.20	0.0000	0.0347	0.0346	0.6610
05-APR-2021	501421	211.15	201.10	0.0488	0.0305	0.0306	0.5846
05-APR-2021	501423	952.20	994.15	-0.0431	0.0308	0.0309	0.5903
05-APR-2021	501430	445.00	444.00	0.0022	0.0326	0.0325	0.6209
05-APR-2021	501477	42.00	40.00	0.0488	0.0236	0.0238	0.4547
05-APR-2021	501622	22.60	22.60	0.0000	0.0316	0.0316	0.6037
05-APR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
05-APR-2021	501700	9.55	9.10	0.0483	0.0306	0.0307	0.5865
05-APR-2021	501827	230.00	230.00	0.0000	0.0124	0.0124	0.2369
05-APR-2021	501831	177.70	173.90	0.0216	0.0292	0.0292	0.5579
05-APR-2021	501833	5.76	5.49	0.0480	0.0374	0.0375	0.7164
05-APR-2021	501848	6.44	6.70	-0.0396	0.0089	0.0093	0.1777
05-APR-2021	501945	2.08	2.08	0.0000	0.0106	0.0106	0.2025
05-APR-2021	502015	25.90	23.20	0.1101	0.0449	0.0455	0.8693
05-APR-2021	502175	63.70	62.95	0.0118	0.0337	0.0336	0.6419
05-APR-2021	502250	243.65	243.65	0.0000	0.0140	0.0140	0.2675
05-APR-2021	502271	8.47	8.47	0.0000	0.0235	0.0235	0.4490
05-APR-2021	502281	5.44	5.19	0.0470	0.0371	0.0372	0.7107
05-APR-2021	502294	22.35	22.35	0.0000	0.0160	0.0160	0.3057
05-APR-2021	502445	8.98	8.71	0.0305	0.0315	0.0315	0.6018
05-APR-2021	502460	27.50	27.50	0.0000	0.0116	0.0116	0.2216
05-APR-2021	502563	3.45	3.45	0.0000	0.0085	0.0085	0.1624
05-APR-2021	502587	85.00	86.50	-0.0175	0.0392	0.0392	0.7489
05-APR-2021	502589	15.85	15.85	0.0000	0.0202	0.0201	0.3840
05-APR-2021	502850	16.90	16.90	0.0000	0.0488	0.0487	0.9304
05-APR-2021	502865	1885.50	1810.75	0.0405	0.0319	0.0320	0.6114
05-APR-2021	502873	42.85	42.45	0.0094	0.0354	0.0353	0.6744
05-APR-2021	502893	15.38	14.65	0.0486	0.0229	0.0231	0.4413
05-APR-2021	502901	2430.00	2556.00	-0.0506	0.0274	0.0276	0.5273
05-APR-2021	502933	13.26	13.26	0.0000	0.0249	0.0248	0.4738
05-APR-2021	502958	2319.20	2250.75	0.0300	0.0377	0.0376	0.7183
05-APR-2021	503015	46.05	47.90	-0.0394	0.0341	0.0341	0.6515
05-APR-2021	503092	5.57	5.31	0.0478	0.0252	0.0254	0.4853
05-APR-2021	503127	2570.00	2573.90	-0.0015	0.0198	0.0198	0.3783
05-APR-2021	503162	76.15	77.75	-0.0208	0.0368	0.0368	0.7031
05-APR-2021	503229	52.60	52.65	-0.0010	0.0346	0.0346	0.6610
05-APR-2021	503349	1790.85	1893.00	-0.0555	0.0294	0.0296	0.5655
05-APR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	503624	5.15	5.40	-0.0474	0.0259	0.0260	0.4967
05-APR-2021	503635	12.00	12.00	0.0000	0.0026	0.0026	0.0497
05-APR-2021	503641	4.20	4.25	-0.0118	0.0348	0.0348	0.6649
05-APR-2021	503657	8.66	8.69	-0.0035	0.0348	0.0347	0.6629
05-APR-2021	503659	21.15	21.15	0.0000	0.0113	0.0113	0.2159
05-APR-2021	503663	2.76	2.76	0.0000	0.0281	0.0280	0.5349
05-APR-2021	503669	6.30	6.30	0.0000	0.0258	0.0257	0.4910
05-APR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-APR-2021	503675	2.75	2.75	0.0000	0.0105	0.0104	0.1987
05-APR-2021	503681	14.74	14.74	0.0000	0.0093	0.0093	0.1777
05-APR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-APR-2021	503691	33.55	33.55	0.0000	0.0202	0.0201	0.3840
05-APR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	503772	12.90	12.90	0.0000	0.0184	0.0184	0.3515
05-APR-2021	503776	18.00	18.00	0.0000	0.0264	0.0263	0.5025
05-APR-2021	503804	366.90	356.00	0.0302	0.0360	0.0360	0.6878
05-APR-2021	503816	5.85	5.85	0.0000	0.0256	0.0255	0.4872
05-APR-2021	503837	3.70	3.70	0.0000	0.0212	0.0211	0.4031
05-APR-2021	503863	3.44	3.44	0.0000	0.0134	0.0134	0.2560
05-APR-2021	504000	40.50	41.10	-0.0147	0.0305	0.0304	0.5808
05-APR-2021	504028	38.85	38.80	0.0013	0.0337	0.0336	0.6419
05-APR-2021	504076	11.45	10.91	0.0483	0.0354	0.0355	0.6782
05-APR-2021	504080	117.20	112.20	0.0436	0.0231	0.0232	0.4432
05-APR-2021	504084	2700.00	2700.00	0.0000	0.0268	0.0268	0.5120
05-APR-2021	504092	24.50	25.20	-0.0282	0.0367	0.0366	0.6992
05-APR-2021	504093	200.55	206.80	-0.0307	0.0320	0.0320	0.6114
05-APR-2021	504132	220.90	214.40	0.0299	0.0389	0.0389	0.7432
05-APR-2021	504176	774.45	813.90	-0.0497	0.0476	0.0477	0.9113
05-APR-2021	504180	49.00	48.05	0.0196	0.0306	0.0306	0.5846
05-APR-2021	504240	32.25	33.65	-0.0425	0.0334	0.0334	0.6381
05-APR-2021	504258	299.00	300.55	-0.0052	0.0272	0.0272	0.5197
05-APR-2021	504273	5.95	5.81	0.0238	0.0299	0.0299	0.5712
05-APR-2021	504335	0.24	0.23	0.0426	0.0358	0.0358	0.6840
05-APR-2021	504340	4.95	4.95	0.0000	0.0139	0.0139	0.2656
05-APR-2021	504341	33.60	34.25	-0.0192	0.0410	0.0409	0.7814
05-APR-2021	504351	0.15	0.15	0.0000	0.0048	0.0048	0.0917
05-APR-2021	504356	9.61	9.61	0.0000	0.0053	0.0053	0.1013
05-APR-2021	504360	17.00	17.00	0.0000	0.0042	0.0041	0.0783
05-APR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
05-APR-2021	504378	3.16	3.10	0.0192	0.0280	0.0280	0.5349
05-APR-2021	504380	5.21	5.11	0.0194	0.0124	0.0125	0.2388
05-APR-2021	504392	11.29	11.02	0.0242	0.0325	0.0325	0.6209
05-APR-2021	504397	14.00	14.00	0.0000	0.0033	0.0033	0.0630
05-APR-2021	504398	12.18	12.18	0.0000	0.0110	0.0110	0.2102
05-APR-2021	504605	402.05	400.00	0.0051	0.0298	0.0297	0.5674
05-APR-2021	504646	137.50	144.50	-0.0497	0.0294	0.0295	0.5636
05-APR-2021	504648	2.17	2.17	0.0000	0.0536	0.0535	1.0221
05-APR-2021	504673	3.15	3.15	0.0000	0.0219	0.0219	0.4184
05-APR-2021	504697	1.27	1.27	0.0000	0.0273	0.0272	0.5197
05-APR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
05-APR-2021	504731	18.70	18.70	0.0000	0.0078	0.0078	0.1490
05-APR-2021	504746	375.00	375.00	0.0000	0.0106	0.0106	0.2025
05-APR-2021	504786	179.95	184.70	-0.0261	0.0329	0.0329	0.6286
05-APR-2021	504810	24.30	23.15	0.0485	0.0267	0.0269	0.5139
05-APR-2021	504840	1079.85	1049.60	0.0284	0.0332	0.0331	0.6324
05-APR-2021	504882	559.00	559.00	0.0000	0.0261	0.0260	0.4967
05-APR-2021	504908	111.90	105.25	0.0613	0.0472	0.0473	0.9037
05-APR-2021	504918	1046.10	1053.30	-0.0069	0.0345	0.0344	0.6572
05-APR-2021	504959	1719.95	1742.05	-0.0128	0.0255	0.0255	0.4872
05-APR-2021	504961	40.65	39.75	0.0224	0.0368	0.0367	0.7012
05-APR-2021	504988	340.00	350.00	-0.0290	0.0305	0.0305	0.5827
05-APR-2021	505036	427.05	425.00	0.0048	0.0273	0.0272	0.5197
05-APR-2021	505141	36.50	36.40	0.0027	0.0336	0.0335	0.6400
05-APR-2021	505163	377.40	385.65	-0.0216	0.0317	0.0317	0.6056
05-APR-2021	505212	40.25	40.25	0.0000	0.0040	0.0040	0.0764
05-APR-2021	505216	558.40	569.00	-0.0188	0.0255	0.0255	0.4872
05-APR-2021	505232	717.95	714.10	0.0054	0.0289	0.0288	0.5502
05-APR-2021	505250	53.35	50.95	0.0460	0.0339	0.0340	0.6496
05-APR-2021	505283	257.90	262.35	-0.0171	0.0316	0.0316	0.6037
05-APR-2021	505285	192.00	192.00	0.0000	0.0067	0.0067	0.1280
05-APR-2021	505299	93.80	93.90	-0.0011	0.0339	0.0339	0.6477
05-APR-2021	505302	48.10	45.85	0.0479	0.0335	0.0336	0.6419
05-APR-2021	505320	24.85	24.85	0.0000	0.0050	0.0050	0.0955
05-APR-2021	505336	0.78	0.78	0.0000	0.0068	0.0067	0.1280
05-APR-2021	505343	0.19	0.19	0.0000	0.0160	0.0159	0.3038
05-APR-2021	505358	28.10	28.05	0.0018	0.0369	0.0368	0.7031
05-APR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
05-APR-2021	505515	20.30	19.40	0.0453	0.0148	0.0151	0.2885
05-APR-2021	505523	0.49	0.49	0.0000	0.0232	0.0232	0.4432
05-APR-2021	505576	67.80	67.80	0.0000	0.0283	0.0282	0.5388
05-APR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
05-APR-2021	505585	13.46	13.46	0.0000	0.0100	0.0100	0.1910
05-APR-2021	505590	72.50	69.10	0.0480	0.1347	0.1344	2.5677
05-APR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-APR-2021	505650	8.18	8.02	0.0198	0.0261	0.0261	0.4986
05-APR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
05-APR-2021	505681	300.00	299.00	0.0033	0.0293	0.0292	0.5579
05-APR-2021	505685	90.55	90.55	0.0000	0.0056	0.0056	0.1070
05-APR-2021	505690	74.55	71.00	0.0488	0.0314	0.0315	0.6018
05-APR-2021	505693	46.00	46.00	0.0000	0.0260	0.0259	0.4948
05-APR-2021	505703	5.18	5.18	0.0000	0.0172	0.0172	0.3286
05-APR-2021	505710	39.40	40.50	-0.0275	0.0286	0.0286	0.5464
05-APR-2021	505711	1.45	1.45	0.0000	0.0296	0.0296	0.5655
05-APR-2021	505712	79.00	76.30	0.0348	0.0456	0.0456	0.8712
05-APR-2021	505725	146.95	146.85	0.0007	0.0305	0.0304	0.5808
05-APR-2021	505729	38.55	37.75	0.0210	0.0381	0.0381	0.7279
05-APR-2021	505737	159.65	157.00	0.0167	0.0356	0.0355	0.6782
05-APR-2021	505750	547.60	568.90	-0.0382	0.0390	0.0390	0.7451
05-APR-2021	505797	7.73	7.73	0.0000	0.0062	0.0062	0.1185
05-APR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
05-APR-2021	505827	196.75	194.85	0.0097	0.0404	0.0403	0.7699
05-APR-2021	505840	7.86	7.50	0.0469	0.0379	0.0380	0.7260
05-APR-2021	505850	58.35	59.15	-0.0136	0.0233	0.0233	0.4451
05-APR-2021	505872	581.50	593.90	-0.0211	0.0289	0.0288	0.5502
05-APR-2021	505893	146.00	151.40	-0.0363	0.0180	0.0181	0.3458
05-APR-2021	505978	920.20	948.00	-0.0298	0.0288	0.0288	0.5502
05-APR-2021	506003	3.96	4.16	-0.0493	0.1926	0.1921	3.6701
05-APR-2021	506027	0.27	0.26	0.0377	0.0215	0.0216	0.4127
05-APR-2021	506105	80.95	79.00	0.0244	0.0321	0.0320	0.6114
05-APR-2021	506122	42.30	43.20	-0.0211	0.0376	0.0376	0.7183
05-APR-2021	506128	20.70	20.45	0.0122	0.0408	0.0407	0.7776
05-APR-2021	506134	3.15	3.15	0.0000	0.0127	0.0126	0.2407
05-APR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-APR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
05-APR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	506180	139.65	139.65	0.0000	0.0077	0.0077	0.1471
05-APR-2021	506186	12.58	13.17	-0.0458	0.0438	0.0438	0.8368
05-APR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	506248	77.15	77.70	-0.0071	0.0357	0.0356	0.6801
05-APR-2021	506260	104.65	105.70	-0.0100	0.0477	0.0476	0.9094
05-APR-2021	506261	46.90	48.65	-0.0366	0.0344	0.0344	0.6572
05-APR-2021	506313	81.90	81.90	0.0000	0.0070	0.0070	0.1337
05-APR-2021	506365	17.85	17.85	0.0000	0.0228	0.0227	0.4337
05-APR-2021	506405	339.65	327.80	0.0355	0.0386	0.0386	0.7375
05-APR-2021	506414	269.55	263.65	0.0221	0.0350	0.0349	0.6668
05-APR-2021	506520	3.54	3.41	0.0374	0.0424	0.0424	0.8101
05-APR-2021	506522	2017.50	1925.00	0.0469	0.0264	0.0266	0.5082
05-APR-2021	506528	498.50	478.95	0.0400	0.0293	0.0293	0.5598
05-APR-2021	506530	390.00	390.00	0.0000	0.0173	0.0173	0.3305
05-APR-2021	506532	165.05	171.00	-0.0354	0.0318	0.0318	0.6075
05-APR-2021	506543	4.08	3.89	0.0477	0.0208	0.0210	0.4012
05-APR-2021	506597	411.30	401.45	0.0242	0.0403	0.0402	0.7680
05-APR-2021	506605	509.00	487.05	0.0441	0.0363	0.0363	0.6935
05-APR-2021	506640	112.55	112.55	0.0000	0.0229	0.0229	0.4375
05-APR-2021	506642	26.10	26.75	-0.0246	0.0452	0.0452	0.8635
05-APR-2021	506685	319.25	305.85	0.0429	0.0326	0.0327	0.6247
05-APR-2021	506687	1385.05	1409.45	-0.0175	0.0279	0.0279	0.5330
05-APR-2021	506734	74.00	75.00	-0.0134	0.0448	0.0447	0.8540
05-APR-2021	506808	10.78	10.75	0.0028	0.0401	0.0400	0.7642
05-APR-2021	506852	90.95	93.70	-0.0298	0.0426	0.0425	0.8120
05-APR-2021	506854	252.55	253.45	-0.0036	0.0423	0.0422	0.8062
05-APR-2021	506858	33.90	33.25	0.0194	0.0294	0.0293	0.5598
05-APR-2021	506863	0.95	0.96	-0.0105	0.0264	0.0264	0.5044
05-APR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
05-APR-2021	506879	206.55	209.65	-0.0149	0.0340	0.0339	0.6477
05-APR-2021	506910	62.75	62.75	0.0000	0.0364	0.0363	0.6935
05-APR-2021	506919	240.60	249.40	-0.0359	0.0405	0.0405	0.7738
05-APR-2021	506935	13.30	13.96	-0.0484	0.0191	0.0194	0.3706
05-APR-2021	506947	38.50	38.50	0.0000	0.0051	0.0051	0.0974
05-APR-2021	506975	3.70	3.70	0.0000	0.0191	0.0190	0.3630
05-APR-2021	506981	89.00	88.85	0.0017	0.0391	0.0390	0.7451
05-APR-2021	507155	38.05	39.95	-0.0487	0.0312	0.0314	0.5999
05-APR-2021	507180	38.20	40.35	-0.0548	0.0427	0.0428	0.8177
05-APR-2021	507265	120.40	120.40	0.0000	0.0162	0.0162	0.3095
05-APR-2021	507300	1814.00	1788.85	0.0140	0.0337	0.0336	0.6419
05-APR-2021	507435	65.00	65.45	-0.0069	0.0330	0.0329	0.6286
05-APR-2021	507474	49.30	51.45	-0.0427	0.0408	0.0408	0.7795
05-APR-2021	507486	30.85	31.70	-0.0272	0.0321	0.0320	0.6114
05-APR-2021	507498	4.97	5.01	-0.0080	0.0409	0.0408	0.7795
05-APR-2021	507508	3.83	3.65	0.0481	0.0337	0.0338	0.6457
05-APR-2021	507515	14.75	14.25	0.0345	0.0354	0.0354	0.6763
05-APR-2021	507522	2.31	2.31	0.0000	0.0218	0.0218	0.4165
05-APR-2021	507525	685.00	717.25	-0.0460	0.0275	0.0276	0.5273
05-APR-2021	507552	52.75	55.30	-0.0472	0.0332	0.0333	0.6362
05-APR-2021	507598	46.60	47.30	-0.0149	0.0398	0.0397	0.7585
05-APR-2021	507609	66.00	66.00	0.0000	0.0160	0.0160	0.3057
05-APR-2021	507621	326.95	327.90	-0.0029	0.0258	0.0257	0.4910
05-APR-2021	507645	9134.90	9368.80	-0.0253	0.0270	0.0270	0.5158
05-APR-2021	507690	67.90	69.85	-0.0283	0.0413	0.0412	0.7871
05-APR-2021	507753	25.40	25.80	-0.0156	0.0335	0.0334	0.6381
05-APR-2021	507759	18.25	18.25	0.0000	0.0341	0.0340	0.6496
05-APR-2021	507808	6.75	6.75	0.0000	0.0090	0.0089	0.1700
05-APR-2021	507813	41.25	39.30	0.0484	0.0375	0.0376	0.7183
05-APR-2021	507817	48.05	50.50	-0.0497	0.0283	0.0285	0.5445
05-APR-2021	507833	0.42	0.42	0.0000	0.0199	0.0198	0.3783
05-APR-2021	507836	227.25	226.95	0.0013	0.0319	0.0318	0.6075
05-APR-2021	507852	4.49	4.49	0.0000	0.0221	0.0220	0.4203
05-APR-2021	507864	29.00	29.60	-0.0205	0.0352	0.0351	0.6706
05-APR-2021	507872	14.73	14.73	0.0000	0.0360	0.0359	0.6859
05-APR-2021	507886	10.61	10.61	0.0000	0.0112	0.0112	0.2140
05-APR-2021	507894	10.33	10.33	0.0000	0.0182	0.0182	0.3477
05-APR-2021	507910	29.40	29.40	0.0000	0.0310	0.0310	0.5923
05-APR-2021	507912	75.00	75.25	-0.0033	0.0492	0.0490	0.9361
05-APR-2021	507917	10.71	10.71	0.0000	0.0061	0.0061	0.1165
05-APR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
05-APR-2021	507944	523.45	456.55	0.1367	0.0386	0.0397	0.7585
05-APR-2021	507946	22.65	22.65	0.0000	0.0202	0.0201	0.3840
05-APR-2021	507948	13.98	13.98	0.0000	0.0244	0.0243	0.4643
05-APR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-APR-2021	507960	107.35	109.85	-0.0230	0.0274	0.0274	0.5235
05-APR-2021	507962	7.00	7.00	0.0000	0.0033	0.0033	0.0630
05-APR-2021	507966	22.70	22.70	0.0000	0.0282	0.0281	0.5368
05-APR-2021	507970	16.10	16.05	0.0031	0.0298	0.0297	0.5674
05-APR-2021	507981	23.50	23.85	-0.0148	0.0391	0.0390	0.7451
05-APR-2021	507987	3.67	3.67	0.0000	0.0052	0.0052	0.0993
05-APR-2021	507998	28.80	28.65	0.0052	0.0443	0.0442	0.8444
05-APR-2021	508136	147.10	152.75	-0.0377	0.0319	0.0320	0.6114
05-APR-2021	508306	43.50	43.55	-0.0011	0.0226	0.0226	0.4318
05-APR-2021	508486	5310.65	5390.05	-0.0148	0.0186	0.0186	0.3554
05-APR-2021	508494	44.05	45.25	-0.0269	0.0315	0.0315	0.6018
05-APR-2021	508571	51.50	51.50	0.0000	0.0139	0.0138	0.2636
05-APR-2021	508664	18.50	18.50	0.0000	0.0209	0.0209	0.3993
05-APR-2021	508670	1580.00	1580.00	0.0000	0.0163	0.0162	0.3095
05-APR-2021	508807	393.35	391.35	0.0051	0.0360	0.0359	0.6859
05-APR-2021	508860	0.28	0.27	0.0364	0.0246	0.0247	0.4719
05-APR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-APR-2021	508875	61.40	61.50	-0.0016	0.0357	0.0356	0.6801
05-APR-2021	508905	44.00	44.00	0.0000	0.0251	0.0251	0.4795
05-APR-2021	508918	21.05	20.05	0.0487	0.0219	0.0221	0.4222
05-APR-2021	508922	9.37	9.19	0.0194	0.0434	0.0434	0.8292
05-APR-2021	508929	9.47	9.47	0.0000	0.0351	0.0350	0.6687
05-APR-2021	508941	419.40	416.40	0.0072	0.0255	0.0254	0.4853
05-APR-2021	508954	41.45	43.00	-0.0367	0.0315	0.0316	0.6037
05-APR-2021	508956	1.40	1.41	-0.0071	0.0281	0.0281	0.5368
05-APR-2021	508961	31.75	31.75	0.0000	0.0075	0.0075	0.1433
05-APR-2021	508963	6.58	6.58	0.0000	0.0191	0.0191	0.3649
05-APR-2021	508969	1.43	1.41	0.0141	0.0311	0.0310	0.5923
05-APR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
05-APR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-APR-2021	508996	1.01	1.01	0.0000	0.0275	0.0275	0.5254
05-APR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
05-APR-2021	509015	6.67	7.01	-0.0497	0.0121	0.0125	0.2388
05-APR-2021	509026	52.35	52.35	0.0000	0.0138	0.0138	0.2636
05-APR-2021	509038	18.25	18.25	0.0000	0.0042	0.0042	0.0802
05-APR-2021	509040	15.55	16.00	-0.0285	0.0265	0.0265	0.5063
05-APR-2021	509048	5.78	6.00	-0.0374	0.0420	0.0419	0.8005
05-APR-2021	509051	0.49	0.49	0.0000	0.0483	0.0482	0.9209
05-APR-2021	509053	5.97	6.09	-0.0199	0.0433	0.0432	0.8253
05-APR-2021	509073	17.00	17.00	0.0000	0.0275	0.0275	0.5254
05-APR-2021	509084	24.80	24.80	0.0000	0.0194	0.0194	0.3706
05-APR-2021	509099	11.36	11.36	0.0000	0.0046	0.0046	0.0879
05-APR-2021	509148	2.92	3.07	-0.0501	0.0343	0.0344	0.6572
05-APR-2021	509162	84.55	87.05	-0.0291	0.0368	0.0368	0.7031
05-APR-2021	509196	52.75	51.80	0.0182	0.0330	0.0329	0.6286
05-APR-2021	509423	10.46	10.46	0.0000	0.0297	0.0296	0.5655
05-APR-2021	509438	1298.45	1299.00	-0.0004	0.0216	0.0216	0.4127
05-APR-2021	509449	12.85	12.85	0.0000	0.0279	0.0278	0.5311
05-APR-2021	509470	11747.30	11255.10	0.0428	0.0214	0.0216	0.4127
05-APR-2021	509472	270.00	275.15	-0.0189	0.0314	0.0313	0.5980
05-APR-2021	509486	85.35	84.15	0.0142	0.0377	0.0376	0.7183
05-APR-2021	509525	635.90	646.75	-0.0169	0.0284	0.0284	0.5426
05-APR-2021	509546	15.98	15.58	0.0253	0.0349	0.0349	0.6668
05-APR-2021	509563	4.51	4.51	0.0000	0.0307	0.0307	0.5865
05-APR-2021	509597	184.10	175.50	0.0478	0.0312	0.0313	0.5980
05-APR-2021	509650	35.15	35.15	0.0000	0.0012	0.0012	0.0229
05-APR-2021	509709	44.50	46.75	-0.0493	0.0401	0.0401	0.7661
05-APR-2021	509760	5.77	5.77	0.0000	0.0113	0.0113	0.2159
05-APR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
05-APR-2021	509835	17.50	17.20	0.0173	0.0279	0.0278	0.5311
05-APR-2021	509845	855.60	855.60	0.0000	0.0083	0.0083	0.1586
05-APR-2021	509870	55.10	55.10	0.0000	0.0012	0.0012	0.0229
05-APR-2021	509887	215.25	215.25	0.0000	0.0330	0.0329	0.6286
05-APR-2021	509895	257.90	257.05	0.0033	0.0389	0.0388	0.7413
05-APR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
05-APR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
05-APR-2021	509945	211.75	211.00	0.0035	0.0250	0.0250	0.4776
05-APR-2021	509953	50.05	50.05	0.0000	0.0092	0.0092	0.1758
05-APR-2021	510245	8.16	8.32	-0.0194	0.0433	0.0433	0.8272
05-APR-2021	511000	0.87	0.87	0.0000	0.0176	0.0175	0.3343
05-APR-2021	511012	0.49	0.49	0.0000	0.0257	0.0257	0.4910
05-APR-2021	511018	22.00	22.00	0.0000	0.0332	0.0331	0.6324
05-APR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-APR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	511066	16.60	16.20	0.0244	0.0326	0.0325	0.6209
05-APR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
05-APR-2021	511076	19.30	19.15	0.0078	0.0323	0.0322	0.6152
05-APR-2021	511092	4.30	4.30	0.0000	0.0075	0.0075	0.1433
05-APR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	511110	3.40	3.40	0.0000	0.0313	0.0312	0.5961
05-APR-2021	511116	0.23	0.22	0.0445	0.0262	0.0263	0.5025
05-APR-2021	511122	29.00	29.00	0.0000	0.0136	0.0136	0.2598
05-APR-2021	511131	4.40	4.59	-0.0423	0.0384	0.0384	0.7336
05-APR-2021	511139	13.83	13.83	0.0000	0.0048	0.0048	0.0917
05-APR-2021	511144	4.14	3.96	0.0445	0.0332	0.0333	0.6362
05-APR-2021	511147	19.00	20.00	-0.0513	0.0441	0.0441	0.8425
05-APR-2021	511149	13.99	13.99	0.0000	0.0019	0.0019	0.0363
05-APR-2021	511153	216.10	222.05	-0.0272	0.0276	0.0276	0.5273
05-APR-2021	511169	11.00	11.00	0.0000	0.0016	0.0016	0.0306
05-APR-2021	511176	25.20	25.15	0.0020	0.0207	0.0207	0.3955
05-APR-2021	511185	5.75	5.75	0.0000	0.0030	0.0030	0.0573
05-APR-2021	511187	1.02	0.98	0.0400	0.0161	0.0163	0.3114
05-APR-2021	511200	62.00	62.00	0.0000	0.0030	0.0029	0.0554
05-APR-2021	511260	16.65	16.65	0.0000	0.0143	0.0143	0.2732
05-APR-2021	511276	1.22	1.24	-0.0163	0.0153	0.0153	0.2923
05-APR-2021	511355	4.93	5.13	-0.0398	0.0351	0.0351	0.6706
05-APR-2021	511359	17.05	17.05	0.0000	0.0285	0.0284	0.5426
05-APR-2021	511367	3.50	3.50	0.0000	0.0077	0.0077	0.1471
05-APR-2021	511377	2.82	2.69	0.0472	0.0219	0.0221	0.4222
05-APR-2021	511391	13.51	13.51	0.0000	0.0258	0.0257	0.4910
05-APR-2021	511401	2.52	2.52	0.0000	0.0100	0.0100	0.1910
05-APR-2021	511411	55.65	55.65	0.0000	0.0311	0.0311	0.5942
05-APR-2021	511441	3.80	3.80	0.0000	0.0219	0.0219	0.4184
05-APR-2021	511447	2.35	2.35	0.0000	0.0174	0.0174	0.3324
05-APR-2021	511451	5.48	5.48	0.0000	0.0227	0.0227	0.4337
05-APR-2021	511463	18.10	19.00	-0.0485	0.0286	0.0287	0.5483
05-APR-2021	511493	1.70	1.70	0.0000	0.0178	0.0178	0.3401
05-APR-2021	511501	16.85	16.35	0.0301	0.0400	0.0399	0.7623
05-APR-2021	511507	3.92	3.92	0.0000	0.0196	0.0196	0.3745
05-APR-2021	511509	49.30	50.55	-0.0250	0.0452	0.0451	0.8616
05-APR-2021	511523	7.22	7.60	-0.0513	0.0326	0.0328	0.6266
05-APR-2021	511525	0.49	0.49	0.0000	0.0232	0.0231	0.4413
05-APR-2021	511533	35.05	35.60	-0.0156	0.0408	0.0407	0.7776
05-APR-2021	511535	5.90	5.90	0.0000	0.0147	0.0147	0.2808
05-APR-2021	511539	8.10	8.10	0.0000	0.0091	0.0090	0.1719
05-APR-2021	511543	8.63	8.22	0.0487	0.0282	0.0284	0.5426
05-APR-2021	511549	31.90	33.30	-0.0430	0.0404	0.0404	0.7718
05-APR-2021	511551	66.35	66.15	0.0030	0.0394	0.0393	0.7508
05-APR-2021	511557	29.95	31.75	-0.0584	0.0349	0.0350	0.6687
05-APR-2021	511571	12.15	12.76	-0.0490	0.0306	0.0307	0.5865
05-APR-2021	511577	10.36	10.36	0.0000	0.0161	0.0160	0.3057
05-APR-2021	511585	1.85	1.87	-0.0108	0.0084	0.0084	0.1605
05-APR-2021	511589	17.60	18.50	-0.0499	0.0421	0.0421	0.8043
05-APR-2021	511593	6.00	6.00	0.0000	0.0207	0.0207	0.3955
05-APR-2021	511597	2.55	2.66	-0.0422	0.0223	0.0224	0.4280
05-APR-2021	511601	13.99	13.75	0.0173	0.0322	0.0321	0.6133
05-APR-2021	511605	70.90	72.35	-0.0202	0.0385	0.0384	0.7336
05-APR-2021	511609	11.77	11.21	0.0487	0.0231	0.0233	0.4451
05-APR-2021	511626	22.00	21.00	0.0465	0.0215	0.0217	0.4146
05-APR-2021	511628	56.20	56.85	-0.0115	0.0381	0.0380	0.7260
05-APR-2021	511640	4.94	5.19	-0.0494	0.0039	0.0052	0.0993
05-APR-2021	511654	7.40	7.40	0.0000	0.0296	0.0295	0.5636
05-APR-2021	511658	66.95	67.35	-0.0060	0.0333	0.0332	0.6343
05-APR-2021	511672	20.10	19.15	0.0484	0.0408	0.0408	0.7795
05-APR-2021	511688	8.82	8.82	0.0000	0.0196	0.0195	0.3725
05-APR-2021	511692	24.40	24.40	0.0000	0.0136	0.0136	0.2598
05-APR-2021	511696	53.35	53.35	0.0000	0.0176	0.0176	0.3362
05-APR-2021	511700	1.24	1.24	0.0000	0.0113	0.0112	0.2140
05-APR-2021	511702	3.90	3.90	0.0000	0.0137	0.0136	0.2598
05-APR-2021	511706	4.39	4.47	-0.0181	0.0075	0.0076	0.1452
05-APR-2021	511710	1.80	1.80	0.0000	0.0278	0.0278	0.5311
05-APR-2021	511712	14.00	13.97	0.0021	0.0215	0.0215	0.4108
05-APR-2021	511714	16.50	16.50	0.0000	0.0244	0.0243	0.4643
05-APR-2021	511716	3.35	3.32	0.0090	0.0362	0.0361	0.6897
05-APR-2021	511724	27.90	27.35	0.0199	0.0409	0.0409	0.7814
05-APR-2021	511728	9.31	9.80	-0.0513	0.0295	0.0297	0.5674
05-APR-2021	511730	8.95	8.70	0.0283	0.0197	0.0197	0.3764
05-APR-2021	511736	0.33	0.32	0.0308	0.0312	0.0312	0.5961
05-APR-2021	511738	11.49	11.49	0.0000	0.0065	0.0065	0.1242
05-APR-2021	511740	18.60	18.60	0.0000	0.0164	0.0164	0.3133
05-APR-2021	511742	115.35	117.05	-0.0146	0.0355	0.0355	0.6782
05-APR-2021	511754	55.65	57.75	-0.0370	0.0380	0.0380	0.7260
05-APR-2021	511756	3.71	3.71	0.0000	0.0186	0.0185	0.3534
05-APR-2021	511758	30.50	30.50	0.0000	0.0275	0.0275	0.5254
05-APR-2021	511760	4.27	4.27	0.0000	0.0091	0.0091	0.1739
05-APR-2021	511764	13.54	12.96	0.0438	0.0298	0.0299	0.5712
05-APR-2021	511768	46.50	47.40	-0.0192	0.0426	0.0425	0.8120
05-APR-2021	512008	63.70	63.70	0.0000	0.0041	0.0040	0.0764
05-APR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
05-APR-2021	512018	1.56	1.64	-0.0500	0.0415	0.0415	0.7929
05-APR-2021	512020	2224.60	2118.70	0.0488	0.0370	0.0370	0.7069
05-APR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-APR-2021	512024	23.80	23.80	0.0000	0.0027	0.0027	0.0516
05-APR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	512036	20.00	20.00	0.0000	0.0069	0.0069	0.1318
05-APR-2021	512047	0.78	0.75	0.0392	0.0299	0.0299	0.5712
05-APR-2021	512048	0.46	0.46	0.0000	0.0242	0.0242	0.4623
05-APR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-APR-2021	512064	47.50	47.50	0.0000	0.0329	0.0328	0.6266
05-APR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	512068	17.40	16.60	0.0471	0.0372	0.0372	0.7107
05-APR-2021	512093	1.61	1.64	-0.0185	0.0411	0.0411	0.7852
05-APR-2021	512099	19.65	19.65	0.0000	0.0015	0.0015	0.0287
05-APR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-APR-2021	512103	33.95	35.70	-0.0503	0.0117	0.0122	0.2331
05-APR-2021	512109	11.00	11.00	0.0000	0.0039	0.0039	0.0745
05-APR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-APR-2021	512165	110.00	111.55	-0.0140	0.0333	0.0333	0.6362
05-APR-2021	512169	7.88	7.51	0.0481	0.0199	0.0201	0.3840
05-APR-2021	512175	6.50	7.03	-0.0784	0.0410	0.0413	0.7890
05-APR-2021	512197	2.50	2.50	0.0000	0.0176	0.0176	0.3362
05-APR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-APR-2021	512215	28.00	28.00	0.0000	0.0190	0.0190	0.3630
05-APR-2021	512217	11.20	11.42	-0.0195	0.0384	0.0383	0.7317
05-APR-2021	512229	68.85	70.05	-0.0173	0.0165	0.0165	0.3152
05-APR-2021	512233	18.05	19.00	-0.0513	0.0048	0.0060	0.1146
05-APR-2021	512247	4.08	4.25	-0.0408	0.0369	0.0369	0.7050
05-APR-2021	512257	3.21	3.22	-0.0031	0.0427	0.0426	0.8139
05-APR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	512267	4.73	4.65	0.0171	0.0374	0.0373	0.7126
05-APR-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
05-APR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-APR-2021	512279	5.60	5.60	0.0000	0.0197	0.0196	0.3745
05-APR-2021	512297	32.50	32.50	0.0000	0.0116	0.0116	0.2216
05-APR-2021	512301	1.25	1.25	0.0000	0.0215	0.0215	0.4108
05-APR-2021	512329	120.15	114.45	0.0486	0.0104	0.0109	0.2082
05-APR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
05-APR-2021	512344	1.66	1.59	0.0431	0.0258	0.0259	0.4948
05-APR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
05-APR-2021	512359	6.93	6.93	0.0000	0.0189	0.0188	0.3592
05-APR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
05-APR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
05-APR-2021	512379	0.49	0.49	0.0000	0.0211	0.0210	0.4012
05-APR-2021	512381	76.00	78.25	-0.0292	0.0322	0.0321	0.6133
05-APR-2021	512393	49.50	51.95	-0.0483	0.0395	0.0396	0.7566
05-APR-2021	512399	59.65	60.85	-0.0199	0.0406	0.0405	0.7738
05-APR-2021	512405	3.88	3.81	0.0182	0.0091	0.0092	0.1758
05-APR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-APR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
05-APR-2021	512425	352.95	352.95	0.0000	0.0249	0.0249	0.4757
05-APR-2021	512437	320.90	339.50	-0.0563	0.0337	0.0339	0.6477
05-APR-2021	512441	44.05	44.05	0.0000	0.0120	0.0119	0.2273
05-APR-2021	512443	10.10	10.10	0.0000	0.0064	0.0064	0.1223
05-APR-2021	512449	1.86	1.86	0.0000	0.0165	0.0164	0.3133
05-APR-2021	512453	505.05	511.30	-0.0123	0.0459	0.0458	0.8750
05-APR-2021	512455	11.04	11.20	-0.0144	0.0404	0.0403	0.7699
05-APR-2021	512463	2.30	2.33	-0.0130	0.0307	0.0306	0.5846
05-APR-2021	512477	44.80	44.50	0.0067	0.0313	0.0312	0.5961
05-APR-2021	512479	82.00	82.00	0.0000	0.0173	0.0173	0.3305
05-APR-2021	512481	2.18	2.22	-0.0182	0.0169	0.0169	0.3229
05-APR-2021	512485	13.08	13.08	0.0000	0.0129	0.0129	0.2465
05-APR-2021	512487	12.08	12.08	0.0000	0.0034	0.0034	0.0650
05-APR-2021	512489	22.80	22.80	0.0000	0.0105	0.0104	0.1987
05-APR-2021	512493	22.15	23.25	-0.0485	0.0365	0.0366	0.6992
05-APR-2021	512499	0.49	0.49	0.0000	0.0081	0.0080	0.1528
05-APR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	512527	589.00	578.05	0.0188	0.0346	0.0345	0.6591
05-APR-2021	512565	2.33	2.33	0.0000	0.0141	0.0141	0.2694
05-APR-2021	512589	11.17	11.17	0.0000	0.0260	0.0259	0.4948
05-APR-2021	512591	1.50	1.50	0.0000	0.0061	0.0060	0.1146
05-APR-2021	512595	13.50	13.50	0.0000	0.0109	0.0108	0.2063
05-APR-2021	512600	8.75	8.75	0.0000	0.0053	0.0053	0.1013
05-APR-2021	512604	0.90	0.90	0.0000	0.0700	0.0698	1.3335
05-APR-2021	512618	4.01	3.94	0.0176	0.0227	0.0227	0.4337
05-APR-2021	512624	2.69	2.74	-0.0184	0.0273	0.0272	0.5197
05-APR-2021	512634	41.20	44.25	-0.0714	0.0344	0.0347	0.6629
05-APR-2021	513005	11.09	11.57	-0.0424	0.0338	0.0338	0.6457
05-APR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
05-APR-2021	513043	18.00	17.80	0.0112	0.0320	0.0319	0.6094
05-APR-2021	513059	4.56	4.35	0.0471	0.0400	0.0400	0.7642
05-APR-2021	513063	9.81	9.81	0.0000	0.0258	0.0257	0.4910
05-APR-2021	513097	83.60	85.45	-0.0219	0.0377	0.0377	0.7203
05-APR-2021	513117	1.73	1.73	0.0000	0.0303	0.0302	0.5770
05-APR-2021	513119	9.50	9.50	0.0000	0.0217	0.0216	0.4127
05-APR-2021	513142	7.90	8.31	-0.0506	0.0320	0.0321	0.6133
05-APR-2021	513149	138.50	129.95	0.0637	0.0364	0.0366	0.6992
05-APR-2021	513173	4.27	4.27	0.0000	0.0215	0.0215	0.4108
05-APR-2021	513252	443.00	468.00	-0.0549	0.0368	0.0369	0.7050
05-APR-2021	513291	2.43	2.43	0.0000	0.0243	0.0242	0.4623
05-APR-2021	513295	1.12	1.17	-0.0437	0.0254	0.0255	0.4872
05-APR-2021	513303	3.54	3.72	-0.0496	0.0339	0.0340	0.6496
05-APR-2021	513305	1.88	1.97	-0.0468	0.0350	0.0351	0.6706
05-APR-2021	513307	24.15	25.40	-0.0505	0.0273	0.0275	0.5254
05-APR-2021	513309	8.13	8.29	-0.0195	0.0563	0.0562	1.0737
05-APR-2021	513337	5.00	5.13	-0.0257	0.0189	0.0190	0.3630
05-APR-2021	513353	113.20	116.55	-0.0292	0.0304	0.0304	0.5808
05-APR-2021	513361	0.75	0.72	0.0408	0.0365	0.0365	0.6973
05-APR-2021	513369	40.15	42.45	-0.0557	0.0359	0.0361	0.6897
05-APR-2021	513397	10.44	10.44	0.0000	0.0225	0.0224	0.4280
05-APR-2021	513401	10.49	10.00	0.0478	0.0280	0.0282	0.5388
05-APR-2021	513403	5.02	5.02	0.0000	0.0275	0.0274	0.5235
05-APR-2021	513418	0.80	0.79	0.0126	0.0165	0.0164	0.3133
05-APR-2021	513422	11.11	11.11	0.0000	0.0053	0.0053	0.1013
05-APR-2021	513430	5.85	5.85	0.0000	0.0194	0.0194	0.3706
05-APR-2021	513452	2.24	2.24	0.0000	0.0187	0.0187	0.3573
05-APR-2021	513456	8.97	8.90	0.0078	0.0293	0.0292	0.5579
05-APR-2021	513460	3.50	3.50	0.0000	0.0174	0.0174	0.3324
05-APR-2021	513472	15.00	15.30	-0.0198	0.0386	0.0385	0.7355
05-APR-2021	513488	21.60	23.00	-0.0628	0.0307	0.0310	0.5923
05-APR-2021	513496	12.80	12.80	0.0000	0.0042	0.0042	0.0802
05-APR-2021	513498	9.99	9.99	0.0000	0.0246	0.0246	0.4700
05-APR-2021	513502	0.96	0.97	-0.0104	0.0253	0.0252	0.4814
05-APR-2021	513507	16.65	16.65	0.0000	0.0201	0.0200	0.3821
05-APR-2021	513511	38.55	35.05	0.0952	0.0358	0.0364	0.6954
05-APR-2021	513513	5.25	5.14	0.0212	0.0307	0.0307	0.5865
05-APR-2021	513515	3.25	3.29	-0.0122	0.0328	0.0328	0.6266
05-APR-2021	513517	135.05	133.10	0.0145	0.0343	0.0342	0.6534
05-APR-2021	513528	1.61	1.69	-0.0485	0.0309	0.0311	0.5942
05-APR-2021	513532	38.00	38.60	-0.0157	0.0438	0.0437	0.8349
05-APR-2021	513536	12.40	12.65	-0.0200	0.0306	0.0305	0.5827
05-APR-2021	513540	9.24	9.06	0.0197	0.0148	0.0148	0.2828
05-APR-2021	513544	1.98	1.89	0.0465	0.0083	0.0089	0.1700
05-APR-2021	513548	53.10	52.15	0.0181	0.0281	0.0280	0.5349
05-APR-2021	513558	9.99	9.84	0.0151	0.0304	0.0303	0.5789
05-APR-2021	513566	6.60	6.73	-0.0195	0.0296	0.0295	0.5636
05-APR-2021	513579	2.53	2.49	0.0159	0.0200	0.0200	0.3821
05-APR-2021	513642	12.40	12.40	0.0000	0.0268	0.0267	0.5101
05-APR-2021	513687	2.36	2.36	0.0000	0.0207	0.0207	0.3955
05-APR-2021	513693	28.60	29.75	-0.0394	0.0408	0.0408	0.7795
05-APR-2021	513699	39.25	43.60	-0.1051	0.0252	0.0262	0.5006
05-APR-2021	513709	90.00	92.20	-0.0242	0.0394	0.0393	0.7508
05-APR-2021	513713	4.14	4.30	-0.0379	0.0382	0.0382	0.7298
05-APR-2021	513721	10.75	10.75	0.0000	0.0051	0.0051	0.0974
05-APR-2021	513723	19.20	19.20	0.0000	0.0320	0.0319	0.6094
05-APR-2021	514010	2.17	2.21	-0.0183	0.0277	0.0277	0.5292
05-APR-2021	514028	5.95	5.95	0.0000	0.0166	0.0165	0.3152
05-APR-2021	514030	91.00	90.15	0.0094	0.0306	0.0306	0.5846
05-APR-2021	514036	472.45	504.00	-0.0646	0.0375	0.0377	0.7203
05-APR-2021	514060	13.71	13.71	0.0000	0.0028	0.0027	0.0516
05-APR-2021	514087	51.00	54.45	-0.0655	0.0352	0.0354	0.6763
05-APR-2021	514113	3.05	3.06	-0.0033	0.0225	0.0225	0.4299
05-APR-2021	514118	0.19	0.19	0.0000	0.0081	0.0081	0.1548
05-APR-2021	514128	8.83	8.83	0.0000	0.0278	0.0277	0.5292
05-APR-2021	514138	134.00	132.00	0.0150	0.0321	0.0320	0.6114
05-APR-2021	514140	7.80	7.65	0.0194	0.0256	0.0256	0.4891
05-APR-2021	514144	0.69	0.69	0.0000	0.0562	0.0561	1.0718
05-APR-2021	514165	10.00	10.05	-0.0050	0.0327	0.0326	0.6228
05-APR-2021	514171	9.40	9.50	-0.0106	0.0265	0.0264	0.5044
05-APR-2021	514183	189.20	183.40	0.0311	0.0323	0.0323	0.6171
05-APR-2021	514197	4.29	4.29	0.0000	0.0177	0.0176	0.3362
05-APR-2021	514215	116.55	122.65	-0.0510	0.0428	0.0428	0.8177
05-APR-2021	514221	0.19	0.19	0.0000	0.0142	0.0141	0.2694
05-APR-2021	514223	1.09	1.14	-0.0449	0.0491	0.0491	0.9381
05-APR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-APR-2021	514238	20.00	20.00	0.0000	0.0070	0.0069	0.1318
05-APR-2021	514240	1.73	1.73	0.0000	0.0230	0.0229	0.4375
05-APR-2021	514248	11.30	10.77	0.0480	0.0209	0.0211	0.4031
05-APR-2021	514260	1.43	1.43	0.0000	0.0051	0.0051	0.0974
05-APR-2021	514264	7.26	7.26	0.0000	0.0459	0.0458	0.8750
05-APR-2021	514266	37.85	40.00	-0.0552	0.0411	0.0412	0.7871
05-APR-2021	514272	14.58	15.11	-0.0357	0.0243	0.0244	0.4662
05-APR-2021	514280	11.28	11.28	0.0000	0.0285	0.0284	0.5426
05-APR-2021	514302	43.45	46.00	-0.0570	0.0275	0.0277	0.5292
05-APR-2021	514312	2.68	2.68	0.0000	0.0226	0.0225	0.4299
05-APR-2021	514316	190.00	190.00	0.0000	0.0234	0.0234	0.4471
05-APR-2021	514318	21.80	21.80	0.0000	0.0209	0.0208	0.3974
05-APR-2021	514322	29.00	30.00	-0.0339	0.0432	0.0431	0.8234
05-APR-2021	514324	22.80	22.80	0.0000	0.0159	0.0158	0.3019
05-APR-2021	514330	4.95	4.95	0.0000	0.0205	0.0204	0.3897
05-APR-2021	514332	15.85	15.85	0.0000	0.0211	0.0210	0.4012
05-APR-2021	514336	7.46	7.46	0.0000	0.0068	0.0068	0.1299
05-APR-2021	514358	11.00	11.00	0.0000	0.0223	0.0223	0.4260
05-APR-2021	514360	13.89	14.50	-0.0430	0.0318	0.0319	0.6094
05-APR-2021	514378	2.00	2.00	0.0000	0.0102	0.0102	0.1949
05-APR-2021	514386	1.08	1.10	-0.0183	0.0346	0.0346	0.6610
05-APR-2021	514394	28.85	29.15	-0.0103	0.0270	0.0270	0.5158
05-APR-2021	514400	5.46	5.36	0.0185	0.0227	0.0227	0.4337
05-APR-2021	514402	10.29	10.29	0.0000	0.0080	0.0080	0.1528
05-APR-2021	514412	17.70	16.90	0.0463	0.0306	0.0307	0.5865
05-APR-2021	514418	502.00	514.95	-0.0255	0.0359	0.0358	0.6840
05-APR-2021	514428	115.00	112.65	0.0206	0.0401	0.0400	0.7642
05-APR-2021	514440	10.98	10.98	0.0000	0.0090	0.0090	0.1719
05-APR-2021	514442	11.80	11.26	0.0468	0.0317	0.0317	0.6056
05-APR-2021	514448	506.60	521.90	-0.0298	0.0422	0.0421	0.8043
05-APR-2021	514450	38.20	37.20	0.0265	0.0391	0.0391	0.7470
05-APR-2021	514454	5.30	5.30	0.0000	0.0223	0.0223	0.4260
05-APR-2021	514460	3.79	3.90	-0.0286	0.0207	0.0207	0.3955
05-APR-2021	514470	27.10	27.10	0.0000	0.0387	0.0386	0.7375
05-APR-2021	514482	3.40	3.40	0.0000	0.0107	0.0106	0.2025
05-APR-2021	514484	7.37	7.02	0.0487	0.0205	0.0208	0.3974
05-APR-2021	515008	45.00	46.15	-0.0252	0.0204	0.0204	0.3897
05-APR-2021	515043	66.40	67.25	-0.0127	0.0315	0.0315	0.6018
05-APR-2021	515059	11.20	11.40	-0.0177	0.0298	0.0297	0.5674
05-APR-2021	515081	2.09	2.09	0.0000	0.0078	0.0078	0.1490
05-APR-2021	515085	2.10	2.03	0.0339	0.0461	0.0460	0.8788
05-APR-2021	515127	1.90	1.98	-0.0412	0.0294	0.0295	0.5636
05-APR-2021	515147	31.50	32.15	-0.0204	0.0344	0.0344	0.6572
05-APR-2021	516003	54.00	54.75	-0.0138	0.0475	0.0474	0.9056
05-APR-2021	516020	1.78	1.78	0.0000	0.0272	0.0272	0.5197
05-APR-2021	516030	78.90	79.85	-0.0120	0.0379	0.0378	0.7222
05-APR-2021	516032	3.87	3.87	0.0000	0.0137	0.0137	0.2617
05-APR-2021	516062	5.80	5.80	0.0000	0.0493	0.0491	0.9381
05-APR-2021	516078	8.34	8.77	-0.0503	0.0326	0.0327	0.6247
05-APR-2021	516086	2.06	2.06	0.0000	0.0320	0.0320	0.6114
05-APR-2021	516096	61.55	63.05	-0.0241	0.0332	0.0331	0.6324
05-APR-2021	516098	2.69	2.57	0.0456	0.0165	0.0168	0.3210
05-APR-2021	516106	2.19	2.19	0.0000	0.0354	0.0353	0.6744
05-APR-2021	516108	85.10	89.00	-0.0448	0.0321	0.0321	0.6133
05-APR-2021	516110	15.50	14.80	0.0462	0.0312	0.0313	0.5980
05-APR-2021	517035	54.35	51.80	0.0481	0.0470	0.0470	0.8979
05-APR-2021	517044	3.90	3.72	0.0473	0.0202	0.0204	0.3897
05-APR-2021	517063	36.50	34.90	0.0448	0.0375	0.0375	0.7164
05-APR-2021	517077	23.95	22.85	0.0470	0.0172	0.0175	0.3343
05-APR-2021	517096	16.65	16.90	-0.0149	0.0313	0.0313	0.5980
05-APR-2021	517119	5.09	4.87	0.0442	0.0344	0.0345	0.6591
05-APR-2021	517166	14.75	14.44	0.0212	0.0378	0.0378	0.7222
05-APR-2021	517170	18.00	18.00	0.0000	0.0152	0.0151	0.2885
05-APR-2021	517201	30.05	30.05	0.0000	0.0284	0.0283	0.5407
05-APR-2021	517236	34.80	33.40	0.0411	0.0405	0.0405	0.7738
05-APR-2021	517238	66.00	67.50	-0.0225	0.0326	0.0325	0.6209
05-APR-2021	517246	20.25	20.65	-0.0196	0.0337	0.0336	0.6419
05-APR-2021	517258	29.65	30.25	-0.0200	0.0332	0.0332	0.6343
05-APR-2021	517264	21.30	21.15	0.0071	0.0309	0.0308	0.5884
05-APR-2021	517288	7.20	7.13	0.0098	0.0353	0.0353	0.6744
05-APR-2021	517320	1.64	1.64	0.0000	0.0075	0.0075	0.1433
05-APR-2021	517356	0.31	0.30	0.0328	0.0250	0.0251	0.4795
05-APR-2021	517370	18.40	18.40	0.0000	0.0314	0.0314	0.5999
05-APR-2021	517372	102.00	103.90	-0.0185	0.0350	0.0349	0.6668
05-APR-2021	517393	0.64	0.63	0.0157	0.0270	0.0270	0.5158
05-APR-2021	517397	6.00	6.11	-0.0182	0.0136	0.0136	0.2598
05-APR-2021	517399	4.00	4.00	0.0000	0.0362	0.0361	0.6897
05-APR-2021	517403	1.84	1.84	0.0000	0.0136	0.0136	0.2598
05-APR-2021	517415	2.46	2.35	0.0457	0.0339	0.0339	0.6477
05-APR-2021	517417	140.55	140.60	-0.0004	0.0291	0.0290	0.5540
05-APR-2021	517429	35.40	35.50	-0.0028	0.0374	0.0373	0.7126
05-APR-2021	517431	5.45	5.45	0.0000	0.3006	0.2998	5.7277
05-APR-2021	517437	138.05	137.00	0.0076	0.0338	0.0338	0.6457
05-APR-2021	517449	171.90	175.00	-0.0179	0.0284	0.0284	0.5426
05-APR-2021	517463	0.73	0.73	0.0000	0.0174	0.0174	0.3324
05-APR-2021	517467	11.50	11.54	-0.0035	0.0277	0.0276	0.5273
05-APR-2021	517477	117.30	120.65	-0.0282	0.0308	0.0308	0.5884
05-APR-2021	517494	15.35	15.65	-0.0194	0.0426	0.0425	0.8120
05-APR-2021	517500	140.80	144.45	-0.0256	0.0293	0.0293	0.5598
05-APR-2021	517514	14.98	14.99	-0.0007	0.0388	0.0387	0.7394
05-APR-2021	517546	9.82	9.43	0.0405	0.0296	0.0296	0.5655
05-APR-2021	517548	2.40	2.31	0.0382	0.0377	0.0377	0.7203
05-APR-2021	517554	6.19	6.15	0.0065	0.0407	0.0406	0.7757
05-APR-2021	518011	89.50	92.70	-0.0351	0.0329	0.0329	0.6286
05-APR-2021	518075	38.30	36.50	0.0481	0.0321	0.0322	0.6152
05-APR-2021	519003	75.00	73.20	0.0243	0.0393	0.0392	0.7489
05-APR-2021	519014	1.01	1.01	0.0000	0.0050	0.0050	0.0955
05-APR-2021	519031	26.60	27.90	-0.0477	0.0250	0.0252	0.4814
05-APR-2021	519064	10.50	10.50	0.0000	0.0161	0.0161	0.3076
05-APR-2021	519097	23.70	22.60	0.0475	0.0303	0.0304	0.5808
05-APR-2021	519152	1875.00	1816.40	0.0318	0.0276	0.0276	0.5273
05-APR-2021	519174	9.49	9.68	-0.0198	0.0237	0.0237	0.4528
05-APR-2021	519191	25.25	26.00	-0.0293	0.0462	0.0461	0.8807
05-APR-2021	519214	4.46	4.25	0.0482	0.0269	0.0270	0.5158
05-APR-2021	519216	82.45	71.95	0.1362	0.0394	0.0405	0.7738
05-APR-2021	519230	3.99	3.99	0.0000	0.0255	0.0254	0.4853
05-APR-2021	519234	16.65	16.65	0.0000	0.0275	0.0274	0.5235
05-APR-2021	519238	12.33	12.33	0.0000	0.0200	0.0200	0.3821
05-APR-2021	519242	10.46	10.46	0.0000	0.0113	0.0113	0.2159
05-APR-2021	519262	17.10	17.95	-0.0485	0.0307	0.0308	0.5884
05-APR-2021	519279	4.73	4.73	0.0000	0.0208	0.0208	0.3974
05-APR-2021	519285	4.02	3.90	0.0303	0.0347	0.0347	0.6629
05-APR-2021	519287	10.49	10.21	0.0271	0.0397	0.0396	0.7566
05-APR-2021	519295	179.00	181.50	-0.0139	0.0370	0.0369	0.7050
05-APR-2021	519299	4.53	4.32	0.0475	0.0322	0.0323	0.6171
05-APR-2021	519319	6.80	6.80	0.0000	0.0305	0.0305	0.5827
05-APR-2021	519331	10.45	10.45	0.0000	0.0068	0.0068	0.1299
05-APR-2021	519353	5.20	5.20	0.0000	0.0244	0.0243	0.4643
05-APR-2021	519359	33.50	33.50	0.0000	0.0408	0.0407	0.7776
05-APR-2021	519367	169.95	175.20	-0.0304	0.0617	0.0616	1.1769
05-APR-2021	519397	30.95	32.55	-0.0504	0.1534	0.1531	2.9250
05-APR-2021	519413	19.00	19.00	0.0000	0.0373	0.0372	0.7107
05-APR-2021	519415	20.00	20.00	0.0000	0.0065	0.0064	0.1223
05-APR-2021	519421	2270.00	2270.05	-0.0000	0.0217	0.0216	0.4127
05-APR-2021	519439	7.95	7.95	0.0000	0.0053	0.0053	0.1013
05-APR-2021	519455	25.65	27.00	-0.0513	0.0324	0.0325	0.6209
05-APR-2021	519457	23.00	23.20	-0.0087	0.0425	0.0424	0.8101
05-APR-2021	519463	11.29	11.29	0.0000	0.0191	0.0190	0.3630
05-APR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	519475	103.70	109.95	-0.0585	0.0379	0.0380	0.7260
05-APR-2021	519477	44.50	45.10	-0.0134	0.0289	0.0288	0.5502
05-APR-2021	519483	10.69	10.24	0.0430	0.0343	0.0344	0.6572
05-APR-2021	519500	3.06	3.11	-0.0162	0.0164	0.0164	0.3133
05-APR-2021	519506	2.92	2.92	0.0000	0.0154	0.0154	0.2942
05-APR-2021	519532	14.12	14.89	-0.0531	0.0304	0.0305	0.5827
05-APR-2021	519566	66.70	65.40	0.0197	0.0372	0.0372	0.7107
05-APR-2021	519604	4.40	4.40	0.0000	0.0173	0.0173	0.3305
05-APR-2021	519606	3.24	3.24	0.0000	0.0102	0.0102	0.1949
05-APR-2021	519612	17.90	17.00	0.0516	0.0375	0.0376	0.7183
05-APR-2021	520073	253.50	248.75	0.0189	0.0386	0.0385	0.7355
05-APR-2021	520075	147.75	150.75	-0.0201	0.0290	0.0289	0.5521
05-APR-2021	520081	66.20	66.20	0.0000	0.0059	0.0059	0.1127
05-APR-2021	520121	6.00	5.78	0.0374	0.0242	0.0242	0.4623
05-APR-2021	520123	63.40	65.90	-0.0387	0.0409	0.0409	0.7814
05-APR-2021	520127	8.54	9.02	-0.0547	0.0366	0.0367	0.7012
05-APR-2021	520131	15.64	15.64	0.0000	0.0163	0.0163	0.3114
05-APR-2021	520141	7.22	6.88	0.0482	0.0327	0.0328	0.6266
05-APR-2021	520155	13.02	13.53	-0.0384	0.0408	0.0408	0.7795
05-APR-2021	521005	2.86	2.86	0.0000	0.0172	0.0172	0.3286
05-APR-2021	521036	0.75	0.75	0.0000	0.0135	0.0135	0.2579
05-APR-2021	521054	0.65	0.62	0.0473	0.0214	0.0216	0.4127
05-APR-2021	521062	0.99	0.95	0.0412	0.0222	0.0223	0.4260
05-APR-2021	521068	11.27	11.27	0.0000	0.0195	0.0194	0.3706
05-APR-2021	521080	1.45	1.41	0.0280	0.0336	0.0336	0.6419
05-APR-2021	521097	103.35	104.15	-0.0077	0.0355	0.0354	0.6763
05-APR-2021	521105	43.00	43.85	-0.0196	0.0318	0.0317	0.6056
05-APR-2021	521113	10.95	10.45	0.0467	0.0448	0.0448	0.8559
05-APR-2021	521131	6.12	6.00	0.0198	0.0264	0.0264	0.5044
05-APR-2021	521133	1.72	1.72	0.0000	0.0063	0.0063	0.1204
05-APR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-APR-2021	521141	5.82	5.81	0.0017	0.0351	0.0350	0.6687
05-APR-2021	521149	8.06	8.06	0.0000	0.0302	0.0302	0.5770
05-APR-2021	521151	16.15	16.15	0.0000	0.0308	0.0307	0.5865
05-APR-2021	521161	5.89	5.89	0.0000	0.0157	0.0156	0.2980
05-APR-2021	521167	1.52	1.60	-0.0513	0.0263	0.0265	0.5063
05-APR-2021	521178	17.00	17.00	0.0000	0.0252	0.0251	0.4795
05-APR-2021	521182	1.41	1.48	-0.0485	0.0270	0.0272	0.5197
05-APR-2021	521188	4.00	4.09	-0.0223	0.0234	0.0234	0.4471
05-APR-2021	521206	1.08	1.10	-0.0183	0.0269	0.0268	0.5120
05-APR-2021	521210	6.87	6.87	0.0000	0.0189	0.0188	0.3592
05-APR-2021	521216	32.50	33.05	-0.0168	0.0396	0.0395	0.7546
05-APR-2021	521222	14.15	14.15	0.0000	0.0255	0.0255	0.4872
05-APR-2021	521226	5.00	5.00	0.0000	0.0311	0.0311	0.5942
05-APR-2021	521228	0.70	0.71	-0.0142	0.0255	0.0254	0.4853
05-APR-2021	521232	13.60	13.60	0.0000	0.0238	0.0237	0.4528
05-APR-2021	521234	11.50	11.50	0.0000	0.0286	0.0285	0.5445
05-APR-2021	521238	16.15	16.15	0.0000	0.0085	0.0085	0.1624
05-APR-2021	521240	85.50	89.95	-0.0507	0.0358	0.0358	0.6840
05-APR-2021	521242	8.25	8.25	0.0000	0.0149	0.0149	0.2847
05-APR-2021	521244	5.53	5.53	0.0000	0.0194	0.0193	0.3687
05-APR-2021	522001	9.30	9.30	0.0000	0.0327	0.0326	0.6228
05-APR-2021	522004	17.00	16.20	0.0482	0.0359	0.0359	0.6859
05-APR-2021	522005	39.00	38.30	0.0181	0.0427	0.0427	0.8158
05-APR-2021	522017	90.70	89.05	0.0184	0.0314	0.0314	0.5999
05-APR-2021	522027	6.80	6.89	-0.0131	0.0236	0.0236	0.4509
05-APR-2021	522036	7.33	7.34	-0.0014	0.0193	0.0193	0.3687
05-APR-2021	522091	22.00	22.00	0.0000	0.0338	0.0337	0.6438
05-APR-2021	522101	22.85	22.60	0.0110	0.0454	0.0452	0.8635
05-APR-2021	522105	9.73	10.00	-0.0274	0.0381	0.0380	0.7260
05-APR-2021	522108	453.50	469.65	-0.0350	0.0281	0.0281	0.5368
05-APR-2021	522122	1070.00	1098.00	-0.0258	0.0252	0.0252	0.4814
05-APR-2021	522134	41.00	40.15	0.0209	0.0409	0.0408	0.7795
05-APR-2021	522152	23.00	23.25	-0.0108	0.0453	0.0452	0.8635
05-APR-2021	522165	11.50	11.88	-0.0325	0.0374	0.0374	0.7145
05-APR-2021	522183	99.65	104.55	-0.0480	0.0403	0.0403	0.7699
05-APR-2021	522195	264.35	270.00	-0.0211	0.0320	0.0319	0.6094
05-APR-2021	522207	88.00	92.00	-0.0445	0.0409	0.0410	0.7833
05-APR-2021	522209	2.86	2.73	0.0465	0.0357	0.0358	0.6840
05-APR-2021	522229	30.75	31.10	-0.0113	0.0398	0.0397	0.7585
05-APR-2021	522231	27.05	25.60	0.0551	0.0433	0.0434	0.8292
05-APR-2021	522237	5.15	5.15	0.0000	0.0123	0.0123	0.2350
05-APR-2021	522245	8.41	8.41	0.0000	0.0171	0.0171	0.3267
05-APR-2021	522251	55.85	56.25	-0.0071	0.0428	0.0427	0.8158
05-APR-2021	522257	20.80	21.40	-0.0284	0.0438	0.0437	0.8349
05-APR-2021	522267	26.00	26.00	0.0000	0.0337	0.0336	0.6419
05-APR-2021	522273	15.05	14.95	0.0067	0.0216	0.0216	0.4127
05-APR-2021	522281	80.30	83.45	-0.0385	0.0307	0.0308	0.5884
05-APR-2021	522289	3.27	3.27	0.0000	0.0202	0.0201	0.3840
05-APR-2021	522292	57.95	59.35	-0.0239	0.0271	0.0271	0.5177
05-APR-2021	522294	95.80	98.35	-0.0263	0.0367	0.0367	0.7012
05-APR-2021	522650	235.85	240.65	-0.0201	0.0258	0.0258	0.4929
05-APR-2021	523007	43.00	44.50	-0.0343	0.0454	0.0454	0.8674
05-APR-2021	523019	25.45	25.55	-0.0039	0.0428	0.0427	0.8158
05-APR-2021	523021	27.80	29.00	-0.0423	0.0471	0.0471	0.8998
05-APR-2021	523023	49.80	51.35	-0.0306	0.0280	0.0280	0.5349
05-APR-2021	523054	651.70	686.00	-0.0513	0.0188	0.0191	0.3649
05-APR-2021	523062	5.60	5.60	0.0000	0.0137	0.0136	0.2598
05-APR-2021	523100	17.60	16.80	0.0465	0.0368	0.0368	0.7031
05-APR-2021	523105	66.95	63.80	0.0482	0.0170	0.0173	0.3305
05-APR-2021	523113	13.00	13.00	0.0000	0.0135	0.0135	0.2579
05-APR-2021	523116	215.90	200.45	0.0743	0.0336	0.0339	0.6477
05-APR-2021	523120	87.60	88.25	-0.0074	0.0331	0.0330	0.6305
05-APR-2021	523144	39.85	38.60	0.0319	0.0384	0.0384	0.7336
05-APR-2021	523151	2.85	2.90	-0.0174	0.0213	0.0212	0.4050
05-APR-2021	523160	780.00	792.30	-0.0156	0.0447	0.0446	0.8521
05-APR-2021	523164	2.50	2.50	0.0000	0.0118	0.0118	0.2254
05-APR-2021	523186	38.70	38.70	0.0000	0.0175	0.0175	0.3343
05-APR-2021	523209	0.19	0.19	0.0000	0.0111	0.0111	0.2121
05-APR-2021	523222	2.46	2.46	0.0000	0.0091	0.0091	0.1739
05-APR-2021	523229	65.40	67.40	-0.0301	0.0331	0.0331	0.6324
05-APR-2021	523232	48.15	47.25	0.0189	0.0478	0.0477	0.9113
05-APR-2021	523242	1.43	1.43	0.0000	0.0128	0.0128	0.2445
05-APR-2021	523248	87.50	91.00	-0.0392	0.0375	0.0375	0.7164
05-APR-2021	523277	0.38	0.37	0.0267	0.0349	0.0349	0.6668
05-APR-2021	523289	6.99	6.99	0.0000	0.0354	0.0353	0.6744
05-APR-2021	523315	2.04	2.04	0.0000	0.0026	0.0026	0.0497
05-APR-2021	523323	1100.00	1091.25	0.0080	0.0272	0.0271	0.5177
05-APR-2021	523329	1925.00	1900.00	0.0131	0.0351	0.0350	0.6687
05-APR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	523351	9.12	9.12	0.0000	0.0063	0.0063	0.1204
05-APR-2021	523369	184.70	186.40	-0.0092	0.0277	0.0276	0.5273
05-APR-2021	523373	5.32	5.07	0.0481	0.0280	0.0281	0.5368
05-APR-2021	523387	0.20	0.20	0.0000	0.0091	0.0090	0.1719
05-APR-2021	523411	191.75	205.00	-0.0668	0.0331	0.0334	0.6381
05-APR-2021	523415	0.80	0.77	0.0382	0.0176	0.0178	0.3401
05-APR-2021	523425	1.80	1.80	0.0000	0.0187	0.0186	0.3554
05-APR-2021	523449	27.25	28.65	-0.0501	0.0352	0.0353	0.6744
05-APR-2021	523465	31.75	32.85	-0.0341	0.0426	0.0426	0.8139
05-APR-2021	523475	15.00	15.40	-0.0263	0.0445	0.0444	0.8483
05-APR-2021	523483	155.00	148.10	0.0455	0.0399	0.0399	0.7623
05-APR-2021	523489	9.51	9.74	-0.0239	0.0373	0.0373	0.7126
05-APR-2021	523519	2.25	2.25	0.0000	0.0287	0.0287	0.5483
05-APR-2021	523537	21.80	22.60	-0.0360	0.0367	0.0367	0.7012
05-APR-2021	523550	9.49	9.29	0.0213	0.0375	0.0374	0.7145
05-APR-2021	523558	6.04	6.16	-0.0197	0.0241	0.0241	0.4604
05-APR-2021	523566	21.10	21.00	0.0048	0.0266	0.0266	0.5082
05-APR-2021	523586	139.35	141.10	-0.0125	0.0341	0.0341	0.6515
05-APR-2021	523594	26.00	27.00	-0.0377	0.0279	0.0280	0.5349
05-APR-2021	523606	283.35	287.30	-0.0138	0.0407	0.0406	0.7757
05-APR-2021	523620	26.25	25.05	0.0468	0.0322	0.0323	0.6171
05-APR-2021	523638	82.75	82.50	0.0030	0.0410	0.0409	0.7814
05-APR-2021	523650	7.28	7.66	-0.0509	0.0196	0.0199	0.3802
05-APR-2021	523652	3.28	3.28	0.0000	0.0174	0.0174	0.3324
05-APR-2021	523672	75.60	77.60	-0.0261	0.0348	0.0348	0.6649
05-APR-2021	523676	18.25	19.45	-0.0637	0.0353	0.0355	0.6782
05-APR-2021	523696	60.05	54.55	0.0961	0.0246	0.0255	0.4872
05-APR-2021	523710	212.95	224.00	-0.0506	0.0295	0.0296	0.5655
05-APR-2021	523712	0.86	0.86	0.0000	0.0172	0.0172	0.3286
05-APR-2021	523722	1.52	1.55	-0.0195	0.0236	0.0236	0.4509
05-APR-2021	523732	3.50	3.50	0.0000	0.0345	0.0344	0.6572
05-APR-2021	523752	2.10	2.10	0.0000	0.0321	0.0320	0.6114
05-APR-2021	523782	14.70	14.58	0.0082	0.0427	0.0426	0.8139
05-APR-2021	523790	12.55	12.55	0.0000	0.0092	0.0092	0.1758
05-APR-2021	523826	6.06	6.06	0.0000	0.0174	0.0174	0.3324
05-APR-2021	523832	3.87	3.87	0.0000	0.0230	0.0229	0.4375
05-APR-2021	523840	18.60	19.75	-0.0600	0.0390	0.0392	0.7489
05-APR-2021	523842	2.79	2.77	0.0072	0.0373	0.0372	0.7107
05-APR-2021	523844	6.53	6.53	0.0000	0.0197	0.0196	0.3745
05-APR-2021	523850	316.10	328.15	-0.0374	0.0378	0.0378	0.7222
05-APR-2021	523862	2.42	2.42	0.0000	0.0164	0.0164	0.3133
05-APR-2021	523874	0.29	0.29	0.0000	0.0186	0.0186	0.3554
05-APR-2021	523888	5.94	5.94	0.0000	0.0075	0.0075	0.1433
05-APR-2021	523896	8.91	8.91	0.0000	0.0219	0.0218	0.4165
05-APR-2021	524013	6.91	7.17	-0.0369	0.0396	0.0396	0.7566
05-APR-2021	524031	0.79	0.79	0.0000	0.0156	0.0155	0.2961
05-APR-2021	524037	143.15	141.40	0.0123	0.0435	0.0434	0.8292
05-APR-2021	524038	2.39	2.39	0.0000	0.0280	0.0280	0.5349
05-APR-2021	524080	29.05	30.45	-0.0471	0.0322	0.0323	0.6171
05-APR-2021	524136	118.85	118.50	0.0029	0.0376	0.0375	0.7164
05-APR-2021	524156	44.10	42.00	0.0488	0.0242	0.0244	0.4662
05-APR-2021	524174	5.22	4.98	0.0471	0.0323	0.0324	0.6190
05-APR-2021	524202	26.50	26.10	0.0152	0.0387	0.0386	0.7375
05-APR-2021	524210	12.00	11.43	0.0487	0.0203	0.0205	0.3917
05-APR-2021	524218	128.00	128.40	-0.0031	0.0413	0.0412	0.7871
05-APR-2021	524288	91.10	93.40	-0.0249	0.0335	0.0335	0.6400
05-APR-2021	524314	7.30	6.96	0.0477	0.0338	0.0339	0.6477
05-APR-2021	524322	4.51	4.51	0.0000	0.0204	0.0203	0.3878
05-APR-2021	524336	61.45	64.65	-0.0508	0.0345	0.0346	0.6610
05-APR-2021	524342	660.95	677.90	-0.0253	0.0373	0.0373	0.7126
05-APR-2021	524400	30.00	30.00	0.0000	0.0360	0.0359	0.6859
05-APR-2021	524408	68.00	68.00	0.0000	0.0300	0.0299	0.5712
05-APR-2021	524412	23.80	24.00	-0.0084	0.0400	0.0399	0.7623
05-APR-2021	524414	6.50	6.50	0.0000	0.0285	0.0284	0.5426
05-APR-2021	524434	3.46	3.46	0.0000	0.0111	0.0111	0.2121
05-APR-2021	524440	18.70	20.05	-0.0697	0.0428	0.0430	0.8215
05-APR-2021	524444	143.10	148.25	-0.0354	0.0296	0.0296	0.5655
05-APR-2021	524458	8.26	8.42	-0.0192	0.0213	0.0213	0.4069
05-APR-2021	524470	3.11	3.09	0.0065	0.0380	0.0379	0.7241
05-APR-2021	524480	253.05	255.00	-0.0077	0.0304	0.0303	0.5789
05-APR-2021	524488	1.02	0.98	0.0400	0.0324	0.0324	0.6190
05-APR-2021	524502	14.50	14.50	0.0000	0.0197	0.0197	0.3764
05-APR-2021	524506	324.55	333.90	-0.0284	0.0365	0.0364	0.6954
05-APR-2021	524514	16.60	16.60	0.0000	0.0080	0.0080	0.1528
05-APR-2021	524516	3.27	3.12	0.0470	0.0223	0.0225	0.4299
05-APR-2021	524520	22.50	22.85	-0.0154	0.0313	0.0312	0.5961
05-APR-2021	524522	17.30	17.30	0.0000	0.0327	0.0326	0.6228
05-APR-2021	524534	31.55	32.15	-0.0188	0.0340	0.0340	0.6496
05-APR-2021	524542	192.10	200.75	-0.0440	0.0222	0.0223	0.4260
05-APR-2021	524564	6.38	6.32	0.0094	0.0221	0.0221	0.4222
05-APR-2021	524572	11.22	11.53	-0.0273	0.0242	0.0242	0.4623
05-APR-2021	524576	17.60	18.15	-0.0308	0.0471	0.0471	0.8998
05-APR-2021	524580	7.72	7.72	0.0000	0.0264	0.0263	0.5025
05-APR-2021	524582	35.70	36.20	-0.0139	0.0360	0.0359	0.6859
05-APR-2021	524590	14.99	14.99	0.0000	0.0159	0.0158	0.3019
05-APR-2021	524592	3.53	3.37	0.0464	0.0256	0.0258	0.4929
05-APR-2021	524594	71.00	73.10	-0.0291	0.0411	0.0411	0.7852
05-APR-2021	524604	5.10	5.10	0.0000	0.0082	0.0082	0.1567
05-APR-2021	524606	6.61	6.61	0.0000	0.0377	0.0376	0.7183
05-APR-2021	524614	10.05	10.05	0.0000	0.0226	0.0226	0.4318
05-APR-2021	524622	1.15	1.20	-0.0426	0.0233	0.0234	0.4471
05-APR-2021	524624	6.30	6.00	0.0488	0.0204	0.0206	0.3936
05-APR-2021	524628	8.15	7.77	0.0477	0.0205	0.0208	0.3974
05-APR-2021	524632	45.05	45.05	0.0000	0.0323	0.0322	0.6152
05-APR-2021	524634	234.25	233.35	0.0038	0.0437	0.0436	0.8330
05-APR-2021	524640	24.75	24.70	0.0020	0.0351	0.0350	0.6687
05-APR-2021	524642	1.21	1.27	-0.0484	0.0138	0.0142	0.2713
05-APR-2021	524648	87.90	90.60	-0.0303	0.0377	0.0376	0.7183
05-APR-2021	524654	114.20	110.20	0.0357	0.0381	0.0381	0.7279
05-APR-2021	524661	1.88	1.88	0.0000	0.0190	0.0190	0.3630
05-APR-2021	524663	43.75	44.60	-0.0192	0.0324	0.0323	0.6171
05-APR-2021	524675	5.52	5.42	0.0183	0.0280	0.0280	0.5349
05-APR-2021	524687	6.42	6.40	0.0031	0.0373	0.0372	0.7107
05-APR-2021	524703	31.50	31.35	0.0048	0.0429	0.0428	0.8177
05-APR-2021	524711	9.24	9.32	-0.0086	0.0411	0.0410	0.7833
05-APR-2021	524717	201.60	189.95	0.0595	0.0403	0.0404	0.7718
05-APR-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
05-APR-2021	524727	12.40	12.78	-0.0302	0.0473	0.0472	0.9018
05-APR-2021	524731	396.85	400.00	-0.0079	0.0279	0.0279	0.5330
05-APR-2021	524743	25.50	25.50	0.0000	0.0296	0.0296	0.5655
05-APR-2021	524748	24.55	24.00	0.0227	0.0391	0.0390	0.7451
05-APR-2021	524752	33.30	32.05	0.0383	0.0369	0.0369	0.7050
05-APR-2021	524764	2.67	2.81	-0.0511	0.0382	0.0383	0.7317
05-APR-2021	524768	15.99	15.40	0.0376	0.0355	0.0355	0.6782
05-APR-2021	524774	1598.25	1587.10	0.0070	0.0331	0.0330	0.6305
05-APR-2021	524790	231.70	240.00	-0.0352	0.0396	0.0395	0.7546
05-APR-2021	524808	17.40	17.15	0.0145	0.0351	0.0351	0.6706
05-APR-2021	524818	46.45	46.95	-0.0107	0.0364	0.0363	0.6935
05-APR-2021	524828	88.00	91.50	-0.0390	0.0260	0.0261	0.4986
05-APR-2021	526001	4.60	4.80	-0.0426	0.0303	0.0304	0.5808
05-APR-2021	526009	0.21	0.21	0.0000	0.0121	0.0121	0.2312
05-APR-2021	526025	6.64	6.64	0.0000	0.0167	0.0166	0.3171
05-APR-2021	526043	30.05	29.60	0.0151	0.0383	0.0382	0.7298
05-APR-2021	526071	6.82	6.82	0.0000	0.0091	0.0090	0.1719
05-APR-2021	526073	211.00	206.85	0.0199	0.0338	0.0337	0.6438
05-APR-2021	526075	3.97	3.97	0.0000	0.0088	0.0087	0.1662
05-APR-2021	526081	1.73	1.73	0.0000	0.0175	0.0175	0.3343
05-APR-2021	526095	10.41	10.41	0.0000	0.0254	0.0253	0.4834
05-APR-2021	526113	9.06	9.06	0.0000	0.0271	0.0270	0.5158
05-APR-2021	526115	1.56	1.56	0.0000	0.0195	0.0194	0.3706
05-APR-2021	526117	236.20	230.55	0.0242	0.0352	0.0352	0.6725
05-APR-2021	526125	16.65	16.65	0.0000	0.0074	0.0073	0.1395
05-APR-2021	526133	4.51	4.51	0.0000	0.0322	0.0321	0.6133
05-APR-2021	526137	19.95	20.20	-0.0125	0.0362	0.0361	0.6897
05-APR-2021	526139	5.04	4.80	0.0488	0.0288	0.0290	0.5540
05-APR-2021	526143	5.04	4.95	0.0180	0.0413	0.0412	0.7871
05-APR-2021	526159	369.40	361.25	0.0223	0.0482	0.0481	0.9189
05-APR-2021	526161	42.40	44.60	-0.0506	0.0359	0.0360	0.6878
05-APR-2021	526169	190.00	196.15	-0.0319	0.0414	0.0413	0.7890
05-APR-2021	526173	20.10	20.45	-0.0173	0.0361	0.0361	0.6897
05-APR-2021	526179	75.40	76.25	-0.0112	0.0321	0.0320	0.6114
05-APR-2021	526187	3.75	3.75	0.0000	0.0205	0.0204	0.3897
05-APR-2021	526193	5.80	6.10	-0.0504	0.0272	0.0274	0.5235
05-APR-2021	526195	2.36	2.36	0.0000	0.0192	0.0192	0.3668
05-APR-2021	526211	2.14	2.14	0.0000	0.0159	0.0158	0.3019
05-APR-2021	526225	13.50	13.77	-0.0198	0.0254	0.0254	0.4853
05-APR-2021	526231	26.85	26.80	0.0019	0.0384	0.0383	0.7317
05-APR-2021	526237	9.18	8.75	0.0480	0.0233	0.0234	0.4471
05-APR-2021	526241	4.15	4.36	-0.0494	0.0298	0.0299	0.5712
05-APR-2021	526251	2.82	2.82	0.0000	0.0179	0.0179	0.3420
05-APR-2021	526269	28.80	27.50	0.0462	0.0297	0.0298	0.5693
05-APR-2021	526301	22.90	23.20	-0.0130	0.0355	0.0354	0.6763
05-APR-2021	526315	46.95	47.30	-0.0074	0.0352	0.0351	0.6706
05-APR-2021	526335	5.01	5.10	-0.0178	0.0198	0.0198	0.3783
05-APR-2021	526355	13.65	14.25	-0.0430	0.0305	0.0306	0.5846
05-APR-2021	526365	12.70	13.66	-0.0729	0.0466	0.0468	0.8941
05-APR-2021	526373	18.70	18.70	0.0000	0.0216	0.0216	0.4127
05-APR-2021	526407	36.80	36.90	-0.0027	0.0355	0.0354	0.6763
05-APR-2021	526409	21.90	22.90	-0.0447	0.0383	0.0383	0.7317
05-APR-2021	526415	23.85	24.30	-0.0187	0.0315	0.0315	0.6018
05-APR-2021	526423	70.85	74.55	-0.0509	0.0389	0.0390	0.7451
05-APR-2021	526431	2.70	2.70	0.0000	0.0071	0.0071	0.1356
05-APR-2021	526433	112.65	113.45	-0.0071	0.0555	0.0553	1.0565
05-APR-2021	526435	126.85	126.85	0.0000	0.0256	0.0256	0.4891
05-APR-2021	526441	0.58	0.57	0.0174	0.0332	0.0331	0.6324
05-APR-2021	526443	1.66	1.66	0.0000	0.0216	0.0216	0.4127
05-APR-2021	526445	6.09	6.60	-0.0804	0.0259	0.0264	0.5044
05-APR-2021	526471	3.96	4.00	-0.0101	0.0320	0.0319	0.6094
05-APR-2021	526473	1.81	1.90	-0.0485	0.0237	0.0239	0.4566
05-APR-2021	526477	11.58	11.03	0.0487	0.0328	0.0329	0.6286
05-APR-2021	526479	63.95	66.90	-0.0451	0.0325	0.0326	0.6228
05-APR-2021	526481	13.02	13.02	0.0000	0.0361	0.0360	0.6878
05-APR-2021	526490	4.25	4.25	0.0000	0.0233	0.0233	0.4451
05-APR-2021	526492	81.00	80.50	0.0062	0.0450	0.0449	0.8578
05-APR-2021	526494	5.24	5.24	0.0000	0.0165	0.0165	0.3152
05-APR-2021	526500	8.94	9.41	-0.0512	0.0241	0.0243	0.4643
05-APR-2021	526504	1.46	1.45	0.0069	0.0303	0.0302	0.5770
05-APR-2021	526506	148.00	149.35	-0.0091	0.0228	0.0228	0.4356
05-APR-2021	526508	5.77	5.77	0.0000	0.0220	0.0219	0.4184
05-APR-2021	526519	13.20	13.41	-0.0158	0.0418	0.0417	0.7967
05-APR-2021	526525	11.68	11.68	0.0000	0.0250	0.0249	0.4757
05-APR-2021	526532	5.69	5.69	0.0000	0.0129	0.0128	0.2445
05-APR-2021	526538	1.52	1.60	-0.0513	0.0321	0.0322	0.6152
05-APR-2021	526544	15.90	16.42	-0.0322	0.0331	0.0331	0.6324
05-APR-2021	526546	7.50	7.89	-0.0507	0.0391	0.0392	0.7489
05-APR-2021	526554	7.35	7.35	0.0000	0.0154	0.0154	0.2942
05-APR-2021	526568	9.09	9.09	0.0000	0.0266	0.0265	0.5063
05-APR-2021	526570	10.85	10.85	0.0000	0.0071	0.0070	0.1337
05-APR-2021	526574	6.65	7.00	-0.0513	0.0281	0.0283	0.5407
05-APR-2021	526586	441.30	447.55	-0.0141	0.0269	0.0269	0.5139
05-APR-2021	526588	7.10	7.10	0.0000	0.0259	0.0258	0.4929
05-APR-2021	526604	6.50	6.32	0.0281	0.0292	0.0292	0.5579
05-APR-2021	526614	5.50	5.70	-0.0357	0.0333	0.0333	0.6362
05-APR-2021	526616	24.20	24.30	-0.0041	0.0390	0.0389	0.7432
05-APR-2021	526622	0.19	0.19	0.0000	0.0234	0.0233	0.4451
05-APR-2021	526628	6.83	6.83	0.0000	0.0127	0.0127	0.2426
05-APR-2021	526638	23.45	22.35	0.0480	0.0500	0.0500	0.9552
05-APR-2021	526640	13.28	13.60	-0.0238	0.0303	0.0303	0.5789
05-APR-2021	526654	104.00	99.45	0.0447	0.0227	0.0229	0.4375
05-APR-2021	526687	3.33	3.50	-0.0498	0.0314	0.0315	0.6018
05-APR-2021	526689	15.40	15.40	0.0000	0.0236	0.0236	0.4509
05-APR-2021	526703	71.95	69.15	0.0397	0.0339	0.0340	0.6496
05-APR-2021	526705	113.50	113.50	0.0000	0.0288	0.0288	0.5502
05-APR-2021	526711	6.00	6.00	0.0000	0.0219	0.0219	0.4184
05-APR-2021	526717	9.55	9.55	0.0000	0.0420	0.0418	0.7986
05-APR-2021	526721	48.65	51.20	-0.0511	0.0287	0.0289	0.5521
05-APR-2021	526723	59.45	58.70	0.0127	0.0473	0.0472	0.9018
05-APR-2021	526727	18.65	19.20	-0.0291	0.0385	0.0384	0.7336
05-APR-2021	526731	90.90	89.85	0.0116	0.0382	0.0381	0.7279
05-APR-2021	526737	4.90	4.68	0.0459	0.0356	0.0357	0.6820
05-APR-2021	526739	152.15	155.00	-0.0186	0.0256	0.0256	0.4891
05-APR-2021	526747	80.00	80.35	-0.0044	0.0372	0.0371	0.7088
05-APR-2021	526751	11.10	11.40	-0.0267	0.0209	0.0209	0.3993
05-APR-2021	526755	2.67	2.56	0.0421	0.0359	0.0360	0.6878
05-APR-2021	526761	4.29	4.51	-0.0500	0.0320	0.0321	0.6133
05-APR-2021	526775	70.90	69.50	0.0199	0.0397	0.0396	0.7566
05-APR-2021	526783	320.00	320.00	0.0000	0.0365	0.0364	0.6954
05-APR-2021	526795	3.00	3.00	0.0000	0.0076	0.0076	0.1452
05-APR-2021	526799	13.90	13.90	0.0000	0.0233	0.0233	0.4451
05-APR-2021	526813	3.43	3.37	0.0176	0.0226	0.0226	0.4318
05-APR-2021	526817	746.35	728.70	0.0239	0.0239	0.0239	0.4566
05-APR-2021	526821	295.55	302.55	-0.0234	0.0348	0.0348	0.6649
05-APR-2021	526823	4.79	5.04	-0.0509	0.0248	0.0250	0.4776
05-APR-2021	526827	2.79	2.92	-0.0455	0.0288	0.0289	0.5521
05-APR-2021	526839	9.15	9.15	0.0000	0.0294	0.0293	0.5598
05-APR-2021	526847	10.50	10.50	0.0000	0.0290	0.0289	0.5521
05-APR-2021	526851	70.00	70.00	0.0000	0.0245	0.0245	0.4681
05-APR-2021	526853	56.90	58.15	-0.0217	0.0320	0.0320	0.6114
05-APR-2021	526859	0.97	0.97	0.0000	0.0234	0.0233	0.4451
05-APR-2021	526861	11.70	11.15	0.0481	0.0450	0.0450	0.8597
05-APR-2021	526865	1.84	1.81	0.0164	0.0198	0.0198	0.3783
05-APR-2021	526869	6.26	6.14	0.0194	0.0119	0.0120	0.2293
05-APR-2021	526871	12.75	12.75	0.0000	0.0272	0.0271	0.5177
05-APR-2021	526887	0.40	0.40	0.0000	0.0093	0.0093	0.1777
05-APR-2021	526891	3.77	3.77	0.0000	0.0105	0.0105	0.2006
05-APR-2021	526899	10.04	10.03	0.0010	0.0407	0.0406	0.7757
05-APR-2021	526901	8.42	8.42	0.0000	0.0155	0.0155	0.2961
05-APR-2021	526905	4.70	4.70	0.0000	0.0348	0.0347	0.6629
05-APR-2021	526931	55.10	53.05	0.0379	0.0436	0.0435	0.8311
05-APR-2021	526935	28.00	29.30	-0.0454	0.0238	0.0239	0.4566
05-APR-2021	526945	41.10	41.10	0.0000	0.0247	0.0246	0.4700
05-APR-2021	526951	1484.50	1422.15	0.0429	0.0320	0.0321	0.6133
05-APR-2021	526957	2.89	2.76	0.0460	0.0342	0.0343	0.6553
05-APR-2021	526959	2.64	2.64	0.0000	0.0218	0.0217	0.4146
05-APR-2021	526961	21.00	21.00	0.0000	0.0091	0.0091	0.1739
05-APR-2021	526965	38.45	37.75	0.0184	0.0300	0.0300	0.5731
05-APR-2021	526967	0.98	1.00	-0.0202	0.1650	0.1645	3.1428
05-APR-2021	526971	39.00	38.95	0.0013	0.0389	0.0388	0.7413
05-APR-2021	526977	8.10	8.10	0.0000	0.0071	0.0071	0.1356
05-APR-2021	526981	154.85	150.65	0.0275	0.0394	0.0394	0.7527
05-APR-2021	526983	5.36	5.36	0.0000	0.0074	0.0074	0.1414
05-APR-2021	527005	11.57	11.57	0.0000	0.0160	0.0159	0.3038
05-APR-2021	530025	18.15	17.30	0.0480	0.0202	0.0205	0.3917
05-APR-2021	530035	9.00	9.00	0.0000	0.0158	0.0157	0.2999
05-APR-2021	530037	2.00	2.00	0.0000	0.0048	0.0048	0.0917
05-APR-2021	530043	88.35	88.00	0.0040	0.0428	0.0427	0.8158
05-APR-2021	530045	9.90	10.33	-0.0425	0.0436	0.0436	0.8330
05-APR-2021	530053	4.29	4.50	-0.0478	0.0198	0.0200	0.3821
05-APR-2021	530055	4.47	4.47	0.0000	0.0052	0.0052	0.0993
05-APR-2021	530057	130.60	130.60	0.0000	0.0198	0.0198	0.3783
05-APR-2021	530063	2.64	2.64	0.0000	0.0262	0.0261	0.4986
05-APR-2021	530065	4.36	4.36	0.0000	0.0247	0.0246	0.4700
05-APR-2021	530067	250.00	253.00	-0.0119	0.0386	0.0385	0.7355
05-APR-2021	530077	76.80	78.05	-0.0161	0.0370	0.0369	0.7050
05-APR-2021	530079	71.15	72.50	-0.0188	0.0428	0.0427	0.8158
05-APR-2021	530093	1.26	1.32	-0.0465	0.0124	0.0128	0.2445
05-APR-2021	530095	31.00	31.00	0.0000	0.0165	0.0165	0.3152
05-APR-2021	530109	8.17	8.54	-0.0443	0.0419	0.0420	0.8024
05-APR-2021	530111	16.90	16.90	0.0000	0.0293	0.0292	0.5579
05-APR-2021	530119	27.15	27.15	0.0000	0.0268	0.0267	0.5101
05-APR-2021	530125	136.40	138.90	-0.0182	0.0394	0.0394	0.7527
05-APR-2021	530127	12.49	12.85	-0.0284	0.0364	0.0364	0.6954
05-APR-2021	530129	308.60	313.80	-0.0167	0.0351	0.0350	0.6687
05-APR-2021	530131	21.45	21.10	0.0165	0.0349	0.0349	0.6668
05-APR-2021	530133	35.00	35.00	0.0000	0.0363	0.0362	0.6916
05-APR-2021	530139	6.79	6.79	0.0000	0.0188	0.0187	0.3573
05-APR-2021	530141	3.00	3.00	0.0000	0.0098	0.0098	0.1872
05-APR-2021	530145	17.00	17.20	-0.0117	0.0365	0.0365	0.6973
05-APR-2021	530151	34.75	36.05	-0.0367	0.0339	0.0339	0.6477
05-APR-2021	530161	5.32	5.32	0.0000	0.0089	0.0089	0.1700
05-APR-2021	530163	53.35	54.85	-0.0277	0.0342	0.0342	0.6534
05-APR-2021	530167	3.45	3.45	0.0000	0.0092	0.0092	0.1758
05-APR-2021	530169	4.68	4.68	0.0000	0.0342	0.0342	0.6534
05-APR-2021	530171	6.43	6.43	0.0000	0.0251	0.0250	0.4776
05-APR-2021	530173	3.22	3.22	0.0000	0.0228	0.0228	0.4356
05-APR-2021	530175	67.40	64.20	0.0486	0.0519	0.0519	0.9915
05-APR-2021	530177	5.00	5.00	0.0000	0.0279	0.0279	0.5330
05-APR-2021	530179	4.08	4.08	0.0000	0.0069	0.0069	0.1318
05-APR-2021	530185	3.39	3.47	-0.0233	0.0393	0.0392	0.7489
05-APR-2021	530187	0.72	0.70	0.0282	0.0290	0.0290	0.5540
05-APR-2021	530197	5.70	5.70	0.0000	0.0303	0.0302	0.5770
05-APR-2021	530201	9.91	10.33	-0.0415	0.0377	0.0377	0.7203
05-APR-2021	530207	22.95	22.10	0.0377	0.0346	0.0346	0.6610
05-APR-2021	530213	11.40	11.40	0.0000	0.0204	0.0203	0.3878
05-APR-2021	530215	23.90	24.65	-0.0309	0.0285	0.0285	0.5445
05-APR-2021	530219	47.50	45.25	0.0485	0.0155	0.0159	0.3038
05-APR-2021	530231	13.24	13.24	0.0000	0.0071	0.0071	0.1356
05-APR-2021	530233	80.65	81.85	-0.0148	0.0427	0.0426	0.8139
05-APR-2021	530235	14.00	14.20	-0.0142	0.0258	0.0258	0.4929
05-APR-2021	530245	42.90	42.90	0.0000	0.0225	0.0225	0.4299
05-APR-2021	530249	4.15	4.15	0.0000	0.0184	0.0184	0.3515
05-APR-2021	530251	0.41	0.43	-0.0476	0.0289	0.0290	0.5540
05-APR-2021	530253	14.40	15.15	-0.0508	0.0150	0.0154	0.2942
05-APR-2021	530255	2.74	2.74	0.0000	0.0195	0.0195	0.3725
05-APR-2021	530259	8.80	8.99	-0.0214	0.0288	0.0287	0.5483
05-APR-2021	530263	1.79	1.79	0.0000	0.0273	0.0273	0.5216
05-APR-2021	530265	19.85	18.95	0.0464	0.0294	0.0295	0.5636
05-APR-2021	530267	11.90	11.90	0.0000	0.0184	0.0184	0.3515
05-APR-2021	530271	6.06	6.06	0.0000	0.0104	0.0104	0.1987
05-APR-2021	530281	2.75	2.62	0.0484	0.0151	0.0155	0.2961
05-APR-2021	530289	15.40	15.40	0.0000	0.0152	0.0151	0.2885
05-APR-2021	530291	11.02	11.02	0.0000	0.0131	0.0131	0.2503
05-APR-2021	530305	11.64	11.21	0.0376	0.0391	0.0391	0.7470
05-APR-2021	530307	85.45	86.70	-0.0145	0.0334	0.0333	0.6362
05-APR-2021	530309	30.00	31.00	-0.0328	0.0354	0.0354	0.6763
05-APR-2021	530313	39.00	39.45	-0.0115	0.0337	0.0337	0.6438
05-APR-2021	530315	65.45	65.55	-0.0015	0.0349	0.0348	0.6649
05-APR-2021	530317	46.00	45.75	0.0054	0.0413	0.0412	0.7871
05-APR-2021	530331	330.00	338.50	-0.0254	0.0385	0.0385	0.7355
05-APR-2021	530341	150.00	150.00	0.0000	0.0363	0.0362	0.6916
05-APR-2021	530355	91.50	94.75	-0.0349	0.0308	0.0309	0.5903
05-APR-2021	530357	4.49	4.49	0.0000	0.0158	0.0157	0.2999
05-APR-2021	530369	18.45	18.45	0.0000	0.0340	0.0340	0.6496
05-APR-2021	530401	28.20	27.00	0.0435	0.0317	0.0318	0.6075
05-APR-2021	530403	2.63	2.52	0.0427	0.0153	0.0156	0.2980
05-APR-2021	530405	12.21	12.81	-0.0480	0.0343	0.0344	0.6572
05-APR-2021	530407	2.74	2.74	0.0000	0.0255	0.0254	0.4853
05-APR-2021	530419	24.05	24.75	-0.0287	0.0457	0.0456	0.8712
05-APR-2021	530421	5.48	5.48	0.0000	0.0311	0.0310	0.5923
05-APR-2021	530427	20.70	20.70	0.0000	0.0345	0.0344	0.6572
05-APR-2021	530429	9.90	9.90	0.0000	0.0216	0.0215	0.4108
05-APR-2021	530431	36.90	36.75	0.0041	0.0264	0.0264	0.5044
05-APR-2021	530433	29.30	28.10	0.0418	0.0433	0.0433	0.8272
05-APR-2021	530439	1.26	1.28	-0.0157	0.1425	0.1421	2.7148
05-APR-2021	530443	5.08	5.08	0.0000	0.0081	0.0080	0.1528
05-APR-2021	530445	0.66	0.67	-0.0150	0.0260	0.0259	0.4948
05-APR-2021	530449	15.60	15.60	0.0000	0.0273	0.0272	0.5197
05-APR-2021	530457	1.83	1.83	0.0000	0.0089	0.0089	0.1700
05-APR-2021	530459	14.95	14.50	0.0306	0.0400	0.0400	0.7642
05-APR-2021	530461	7.40	7.55	-0.0201	0.0433	0.0432	0.8253
05-APR-2021	530469	4.29	4.29	0.0000	0.0132	0.0132	0.2522
05-APR-2021	530475	36.80	37.50	-0.0188	0.0271	0.0270	0.5158
05-APR-2021	530477	167.80	167.70	0.0006	0.0335	0.0335	0.6400
05-APR-2021	530495	10.76	10.76	0.0000	0.0213	0.0212	0.4050
05-APR-2021	530499	336.95	339.85	-0.0086	0.0356	0.0355	0.6782
05-APR-2021	530521	35.00	38.25	-0.0888	0.0456	0.0459	0.8769
05-APR-2021	530525	2.41	2.30	0.0467	0.0244	0.0246	0.4700
05-APR-2021	530533	34.75	36.55	-0.0505	0.0352	0.0353	0.6744
05-APR-2021	530537	15.85	15.85	0.0000	0.0037	0.0037	0.0707
05-APR-2021	530543	6.00	6.03	-0.0050	0.0339	0.0338	0.6457
05-APR-2021	530545	100.00	104.00	-0.0392	0.0407	0.0406	0.7757
05-APR-2021	530557	0.39	0.38	0.0260	0.0275	0.0275	0.5254
05-APR-2021	530565	4.07	4.07	0.0000	0.0837	0.0835	1.5953
05-APR-2021	530571	1.76	1.76	0.0000	0.0119	0.0118	0.2254
05-APR-2021	530577	13.23	12.60	0.0488	0.0318	0.0320	0.6114
05-APR-2021	530579	3.19	3.17	0.0063	0.0419	0.0418	0.7986
05-APR-2021	530581	3.70	3.70	0.0000	0.0258	0.0258	0.4929
05-APR-2021	530585	132.50	133.00	-0.0038	0.0426	0.0425	0.8120
05-APR-2021	530589	80.85	81.75	-0.0111	0.0392	0.0391	0.7470
05-APR-2021	530595	6.82	6.50	0.0481	0.0195	0.0197	0.3764
05-APR-2021	530601	1.35	1.35	0.0000	0.0186	0.0186	0.3554
05-APR-2021	530609	3.99	4.20	-0.0513	0.0354	0.0355	0.6782
05-APR-2021	530611	0.41	0.43	-0.0476	0.0174	0.0177	0.3382
05-APR-2021	530615	24.30	24.75	-0.0183	0.0244	0.0244	0.4662
05-APR-2021	530617	15.38	14.65	0.0486	0.0337	0.0337	0.6438
05-APR-2021	530621	18.40	17.70	0.0388	0.0450	0.0450	0.8597
05-APR-2021	530627	163.90	165.35	-0.0088	0.0366	0.0365	0.6973
05-APR-2021	530643	57.05	57.30	-0.0044	0.0457	0.0456	0.8712
05-APR-2021	530663	3.62	3.55	0.0195	0.0339	0.0338	0.6457
05-APR-2021	530665	5.67	5.56	0.0196	0.0327	0.0326	0.6228
05-APR-2021	530669	3.63	3.46	0.0480	0.0183	0.0186	0.3554
05-APR-2021	530675	9.38	9.38	0.0000	0.0193	0.0193	0.3687
05-APR-2021	530677	14.25	14.58	-0.0229	0.0361	0.0360	0.6878
05-APR-2021	530683	11.85	11.85	0.0000	0.0036	0.0036	0.0688
05-APR-2021	530689	26.30	26.40	-0.0038	0.0368	0.0367	0.7012
05-APR-2021	530695	8.90	8.37	0.0614	0.0448	0.0449	0.8578
05-APR-2021	530697	21.85	21.50	0.0161	0.0390	0.0390	0.7451
05-APR-2021	530705	6.03	6.03	0.0000	0.0071	0.0071	0.1356
05-APR-2021	530709	16.10	16.05	0.0031	0.0295	0.0295	0.5636
05-APR-2021	530711	30.00	30.80	-0.0263	0.0400	0.0399	0.7623
05-APR-2021	530713	3.55	3.61	-0.0168	0.0263	0.0263	0.5025
05-APR-2021	530723	73.40	73.40	0.0000	0.0248	0.0247	0.4719
05-APR-2021	530733	31.05	29.95	0.0361	0.0233	0.0234	0.4471
05-APR-2021	530735	10.00	9.92	0.0080	0.0288	0.0287	0.5483
05-APR-2021	530741	34.00	34.00	0.0000	0.0293	0.0292	0.5579
05-APR-2021	530747	3.23	3.23	0.0000	0.0074	0.0074	0.1414
05-APR-2021	530755	4.87	4.64	0.0484	0.0283	0.0285	0.5445
05-APR-2021	530765	1.05	1.05	0.0000	0.0164	0.0164	0.3133
05-APR-2021	530771	11.06	11.64	-0.0511	0.0322	0.0323	0.6171
05-APR-2021	530777	6.18	6.50	-0.0505	0.0171	0.0174	0.3324
05-APR-2021	530779	4.39	4.19	0.0466	0.0184	0.0186	0.3554
05-APR-2021	530783	4.51	4.51	0.0000	0.0060	0.0060	0.1146
05-APR-2021	530787	6.17	5.88	0.0481	0.0082	0.0089	0.1700
05-APR-2021	530789	85.50	80.25	0.0634	0.0344	0.0346	0.6610
05-APR-2021	530795	3.80	3.80	0.0000	0.0103	0.0102	0.1949
05-APR-2021	530797	6.51	6.20	0.0488	0.0203	0.0205	0.3917
05-APR-2021	530799	7.25	7.25	0.0000	0.0057	0.0056	0.1070
05-APR-2021	530805	14.10	14.10	0.0000	0.0198	0.0197	0.3764
05-APR-2021	530807	15.90	15.90	0.0000	0.0048	0.0048	0.0917
05-APR-2021	530809	9.00	9.90	-0.0953	0.0338	0.0344	0.6572
05-APR-2021	530815	25.75	26.35	-0.0230	0.0426	0.0426	0.8139
05-APR-2021	530821	11.07	11.43	-0.0320	0.0440	0.0440	0.8406
05-APR-2021	530825	26.95	26.05	0.0340	0.0433	0.0432	0.8253
05-APR-2021	530829	12.14	12.80	-0.0529	0.0396	0.0397	0.7585
05-APR-2021	530839	2.19	2.30	-0.0490	0.0257	0.0259	0.4948
05-APR-2021	530841	6.80	6.80	0.0000	0.0045	0.0045	0.0860
05-APR-2021	530845	197.90	203.55	-0.0281	0.0337	0.0337	0.6438
05-APR-2021	530853	37.70	37.70	0.0000	0.0271	0.0270	0.5158
05-APR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
05-APR-2021	530859	4.00	4.00	0.0000	0.0302	0.0301	0.5751
05-APR-2021	530879	127.00	137.55	-0.0798	0.0505	0.0507	0.9686
05-APR-2021	530881	6.86	6.86	0.0000	0.0088	0.0088	0.1681
05-APR-2021	530883	7.90	7.96	-0.0076	0.0389	0.0389	0.7432
05-APR-2021	530889	0.53	0.54	-0.0187	0.0202	0.0202	0.3859
05-APR-2021	530897	39.00	39.65	-0.0165	0.0346	0.0345	0.6591
05-APR-2021	530899	16.50	16.50	0.0000	0.0150	0.0150	0.2866
05-APR-2021	530907	22.90	22.90	0.0000	0.0183	0.0183	0.3496
05-APR-2021	530909	47.20	47.20	0.0000	0.0107	0.0106	0.2025
05-APR-2021	530915	2.60	2.60	0.0000	0.0340	0.0339	0.6477
05-APR-2021	530917	2.25	2.25	0.0000	0.0023	0.0023	0.0439
05-APR-2021	530921	5.32	5.32	0.0000	0.0050	0.0050	0.0955
05-APR-2021	530925	10.75	10.75	0.0000	0.0081	0.0081	0.1548
05-APR-2021	530929	5.88	5.88	0.0000	0.0115	0.0115	0.2197
05-APR-2021	530931	2.51	2.51	0.0000	0.0192	0.0192	0.3668
05-APR-2021	530951	30.05	30.80	-0.0247	0.0465	0.0464	0.8865
05-APR-2021	530953	37.80	36.35	0.0391	0.0326	0.0326	0.6228
05-APR-2021	530959	15.75	16.15	-0.0251	0.0369	0.0369	0.7050
05-APR-2021	530973	23.50	24.20	-0.0294	0.0321	0.0321	0.6133
05-APR-2021	530977	34.25	34.10	0.0044	0.0404	0.0403	0.7699
05-APR-2021	530979	43.90	41.85	0.0478	0.0298	0.0299	0.5712
05-APR-2021	530985	5.93	5.65	0.0484	0.0228	0.0230	0.4394
05-APR-2021	530991	9.82	9.82	0.0000	0.0365	0.0364	0.6954
05-APR-2021	530993	4.75	4.75	0.0000	0.0054	0.0054	0.1032
05-APR-2021	530997	12.80	12.76	0.0031	0.0295	0.0295	0.5636
05-APR-2021	531003	12.80	12.80	0.0000	0.0083	0.0083	0.1586
05-APR-2021	531017	3.62	3.62	0.0000	0.0163	0.0162	0.3095
05-APR-2021	531025	0.71	0.70	0.0142	0.0220	0.0219	0.4184
05-APR-2021	531027	10.93	10.93	0.0000	0.0170	0.0169	0.3229
05-APR-2021	531029	6.32	6.32	0.0000	0.0048	0.0048	0.0917
05-APR-2021	531033	8.70	8.70	0.0000	0.0059	0.0058	0.1108
05-APR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
05-APR-2021	531041	139.50	140.10	-0.0043	0.0349	0.0348	0.6649
05-APR-2021	531043	7.46	7.46	0.0000	0.0267	0.0266	0.5082
05-APR-2021	531049	7.63	7.63	0.0000	0.0169	0.0169	0.3229
05-APR-2021	531051	4.36	4.36	0.0000	0.0141	0.0141	0.2694
05-APR-2021	531065	3.04	3.04	0.0000	0.0385	0.0384	0.7336
05-APR-2021	531067	12.10	12.10	0.0000	0.0286	0.0285	0.5445
05-APR-2021	531069	992.55	945.30	0.0488	0.0291	0.0293	0.5598
05-APR-2021	531080	15.85	15.85	0.0000	0.0211	0.0210	0.4012
05-APR-2021	531083	3.68	3.61	0.0192	0.0393	0.0392	0.7489
05-APR-2021	531088	38.50	38.50	0.0000	0.0165	0.0165	0.3152
05-APR-2021	531091	10.22	10.52	-0.0289	0.0382	0.0382	0.7298
05-APR-2021	531099	2.30	2.42	-0.0509	0.0261	0.0263	0.5025
05-APR-2021	531109	49.80	50.65	-0.0169	0.0346	0.0346	0.6610
05-APR-2021	531111	19.00	19.25	-0.0131	0.0255	0.0255	0.4872
05-APR-2021	531112	213.90	212.25	0.0077	0.0233	0.0232	0.4432
05-APR-2021	531119	6.45	6.45	0.0000	0.0109	0.0109	0.2082
05-APR-2021	531126	1.85	1.85	0.0000	0.0207	0.0206	0.3936
05-APR-2021	531127	13.72	12.50	0.0931	0.0258	0.0266	0.5082
05-APR-2021	531129	16.95	17.25	-0.0175	0.0387	0.0387	0.7394
05-APR-2021	531137	1.35	1.34	0.0074	0.0317	0.0316	0.6037
05-APR-2021	531146	560.00	559.85	0.0003	0.0336	0.0335	0.6400
05-APR-2021	531153	8.20	8.20	0.0000	0.0185	0.0185	0.3534
05-APR-2021	531155	4.24	4.24	0.0000	0.0204	0.0204	0.3897
05-APR-2021	531156	38.50	38.50	0.0000	0.0138	0.0138	0.2636
05-APR-2021	531157	6.65	7.00	-0.0513	0.0262	0.0263	0.5025
05-APR-2021	531158	5.58	5.32	0.0477	0.0335	0.0336	0.6419
05-APR-2021	531161	119.80	117.00	0.0236	0.0408	0.0407	0.7776
05-APR-2021	531163	43.75	43.60	0.0034	0.0257	0.0257	0.4910
05-APR-2021	531164	0.33	0.33	0.0000	0.0066	0.0066	0.1261
05-APR-2021	531169	48.00	50.00	-0.0408	0.0246	0.0247	0.4719
05-APR-2021	531172	16.60	16.30	0.0182	0.0312	0.0312	0.5961
05-APR-2021	531173	7.13	7.59	-0.0625	0.0352	0.0354	0.6763
05-APR-2021	531175	0.19	0.19	0.0000	0.0147	0.0146	0.2789
05-APR-2021	531176	6.18	6.18	0.0000	0.0150	0.0149	0.2847
05-APR-2021	531178	6.04	6.04	0.0000	0.0112	0.0112	0.2140
05-APR-2021	531190	7.30	7.30	0.0000	0.0108	0.0108	0.2063
05-APR-2021	531192	1.43	1.50	-0.0478	0.0236	0.0238	0.4547
05-APR-2021	531196	1.62	1.56	0.0377	0.0267	0.0268	0.5120
05-APR-2021	531198	6.94	6.81	0.0189	0.0321	0.0321	0.6133
05-APR-2021	531199	53.50	52.45	0.0198	0.0265	0.0265	0.5063
05-APR-2021	531201	197.25	212.80	-0.0759	0.0390	0.0393	0.7508
05-APR-2021	531203	45.00	44.10	0.0202	0.0248	0.0247	0.4719
05-APR-2021	531206	8.95	9.13	-0.0199	0.0065	0.0066	0.1261
05-APR-2021	531207	0.96	0.96	0.0000	0.0145	0.0144	0.2751
05-APR-2021	531210	7.60	7.60	0.0000	0.0266	0.0266	0.5082
05-APR-2021	531211	5.52	5.52	0.0000	0.0205	0.0204	0.3897
05-APR-2021	531212	18.65	18.65	0.0000	0.0267	0.0267	0.5101
05-APR-2021	531215	46.65	48.00	-0.0285	0.0401	0.0401	0.7661
05-APR-2021	531216	7.19	7.36	-0.0234	0.0403	0.0402	0.7680
05-APR-2021	531221	3.90	3.90	0.0000	0.0145	0.0145	0.2770
05-APR-2021	531223	26.50	27.55	-0.0389	0.0413	0.0413	0.7890
05-APR-2021	531225	23.20	23.05	0.0065	0.0291	0.0290	0.5540
05-APR-2021	531227	24.15	24.50	-0.0144	0.0198	0.0198	0.3783
05-APR-2021	531228	11.34	11.34	0.0000	0.0014	0.0014	0.0267
05-APR-2021	531233	4.93	4.15	0.1722	0.0520	0.0532	1.0164
05-APR-2021	531234	105.20	104.95	0.0024	0.0470	0.0469	0.8960
05-APR-2021	531235	19.10	19.10	0.0000	0.0193	0.0193	0.3687
05-APR-2021	531237	2.18	2.18	0.0000	0.0187	0.0187	0.3573
05-APR-2021	531246	16.30	15.95	0.0217	0.0285	0.0285	0.5445
05-APR-2021	531252	7.75	7.75	0.0000	0.0188	0.0187	0.3573
05-APR-2021	531253	90.90	91.25	-0.0038	0.0283	0.0282	0.5388
05-APR-2021	531254	20.95	22.05	-0.0512	0.0251	0.0253	0.4834
05-APR-2021	531255	18.25	18.35	-0.0055	0.0358	0.0357	0.6820
05-APR-2021	531257	5.75	6.35	-0.0993	0.0337	0.0343	0.6553
05-APR-2021	531259	5.99	5.99	0.0000	0.0191	0.0191	0.3649
05-APR-2021	531260	42.40	43.25	-0.0198	0.0259	0.0259	0.4948
05-APR-2021	531265	5.00	5.00	0.0000	0.0123	0.0123	0.2350
05-APR-2021	531268	18.75	18.55	0.0107	0.0310	0.0309	0.5903
05-APR-2021	531272	4.77	4.77	0.0000	0.0040	0.0040	0.0764
05-APR-2021	531273	8.45	8.57	-0.0141	0.0339	0.0338	0.6457
05-APR-2021	531274	5.09	5.09	0.0000	0.0124	0.0124	0.2369
05-APR-2021	531278	29.15	29.85	-0.0237	0.0319	0.0319	0.6094
05-APR-2021	531279	13.37	13.37	0.0000	0.0204	0.0203	0.3878
05-APR-2021	531280	3.32	3.49	-0.0499	0.0329	0.0331	0.6324
05-APR-2021	531281	4.85	4.86	-0.0021	0.0408	0.0407	0.7776
05-APR-2021	531283	3.04	3.04	0.0000	0.0065	0.0065	0.1242
05-APR-2021	531287	34.00	36.00	-0.0572	0.0289	0.0291	0.5560
05-APR-2021	531288	4.21	4.21	0.0000	0.0130	0.0130	0.2484
05-APR-2021	531289	37.60	39.25	-0.0429	0.0432	0.0432	0.8253
05-APR-2021	531297	31.65	33.25	-0.0493	0.0352	0.0353	0.6744
05-APR-2021	531300	2.43	2.43	0.0000	0.0238	0.0238	0.4547
05-APR-2021	531301	13.00	13.00	0.0000	0.0106	0.0106	0.2025
05-APR-2021	531304	17.25	17.25	0.0000	0.0138	0.0137	0.2617
05-APR-2021	531306	379.90	385.15	-0.0137	0.0271	0.0270	0.5158
05-APR-2021	531307	11.32	11.10	0.0196	0.0371	0.0370	0.7069
05-APR-2021	531310	12.60	12.50	0.0080	0.0223	0.0223	0.4260
05-APR-2021	531314	10.60	10.40	0.0190	0.0159	0.0159	0.3038
05-APR-2021	531319	1.50	1.50	0.0000	0.0143	0.0142	0.2713
05-APR-2021	531323	6.80	7.15	-0.0502	0.0204	0.0207	0.3955
05-APR-2021	531324	31.95	30.95	0.0318	0.0236	0.0237	0.4528
05-APR-2021	531327	1.72	1.81	-0.0510	0.0194	0.0197	0.3764
05-APR-2021	531328	5.60	5.68	-0.0142	0.0258	0.0257	0.4910
05-APR-2021	531334	2.91	2.91	0.0000	0.0247	0.0247	0.4719
05-APR-2021	531336	4.50	4.50	0.0000	0.0187	0.0187	0.3573
05-APR-2021	531338	10.30	10.30	0.0000	0.0118	0.0118	0.2254
05-APR-2021	531340	9.50	10.00	-0.0513	0.0273	0.0275	0.5254
05-APR-2021	531341	3.60	3.60	0.0000	0.0184	0.0183	0.3496
05-APR-2021	531343	3.08	3.08	0.0000	0.0232	0.0232	0.4432
05-APR-2021	531346	57.00	57.75	-0.0131	0.0350	0.0350	0.6687
05-APR-2021	531352	9.15	9.15	0.0000	0.0245	0.0244	0.4662
05-APR-2021	531357	1.99	1.99	0.0000	0.0098	0.0098	0.1872
05-APR-2021	531358	115.55	117.90	-0.0201	0.0318	0.0318	0.6075
05-APR-2021	531359	68.40	68.40	0.0000	0.0370	0.0369	0.7050
05-APR-2021	531360	6.60	6.60	0.0000	0.0090	0.0090	0.1719
05-APR-2021	531364	35.40	35.40	0.0000	0.0208	0.0208	0.3974
05-APR-2021	531370	4.12	4.12	0.0000	0.0309	0.0308	0.5884
05-APR-2021	531380	40.65	40.65	0.0000	0.0240	0.0239	0.4566
05-APR-2021	531387	4.14	4.14	0.0000	0.0084	0.0084	0.1605
05-APR-2021	531390	20.70	21.75	-0.0495	0.0351	0.0352	0.6725
05-APR-2021	531395	8.87	8.87	0.0000	0.0162	0.0161	0.3076
05-APR-2021	531396	3.85	3.85	0.0000	0.0227	0.0226	0.4318
05-APR-2021	531397	4.39	4.39	0.0000	0.0102	0.0101	0.1930
05-APR-2021	531398	145.00	149.05	-0.0275	0.0299	0.0299	0.5712
05-APR-2021	531402	3.75	3.75	0.0000	0.0176	0.0175	0.3343
05-APR-2021	531406	17.95	18.15	-0.0111	0.0183	0.0183	0.3496
05-APR-2021	531409	5.51	5.25	0.0483	0.0251	0.0253	0.4834
05-APR-2021	531411	0.47	0.49	-0.0417	0.0293	0.0293	0.5598
05-APR-2021	531412	27.15	26.65	0.0186	0.0300	0.0299	0.5712
05-APR-2021	531413	3.80	3.80	0.0000	0.0166	0.0165	0.3152
05-APR-2021	531416	15.20	15.50	-0.0195	0.0243	0.0243	0.4643
05-APR-2021	531417	0.97	0.98	-0.0103	0.0310	0.0310	0.5923
05-APR-2021	531420	2.08	2.18	-0.0470	0.0087	0.0093	0.1777
05-APR-2021	531429	1.87	1.79	0.0437	0.0297	0.0298	0.5693
05-APR-2021	531433	1.14	1.14	0.0000	0.0192	0.0191	0.3649
05-APR-2021	531436	2.36	2.25	0.0477	0.0333	0.0333	0.6362
05-APR-2021	531437	24.00	22.00	0.0870	0.0442	0.0446	0.8521
05-APR-2021	531444	3.60	3.43	0.0484	0.0137	0.0141	0.2694
05-APR-2021	531449	1769.55	1685.30	0.0488	0.0370	0.0370	0.7069
05-APR-2021	531454	12.38	12.69	-0.0247	0.0526	0.0525	1.0030
05-APR-2021	531456	0.55	0.57	-0.0357	0.0287	0.0287	0.5483
05-APR-2021	531460	3.58	3.76	-0.0491	0.0311	0.0312	0.5961
05-APR-2021	531465	11.92	12.16	-0.0199	0.0040	0.0042	0.0802
05-APR-2021	531471	9.30	9.15	0.0163	0.0361	0.0360	0.6878
05-APR-2021	531472	7.65	7.65	0.0000	0.0344	0.0343	0.6553
05-APR-2021	531479	1.70	1.70	0.0000	0.0041	0.0041	0.0783
05-APR-2021	531489	94.95	98.95	-0.0413	0.0392	0.0392	0.7489
05-APR-2021	531494	9.51	9.33	0.0191	0.0332	0.0331	0.6324
05-APR-2021	531496	1.99	2.00	-0.0050	0.0232	0.0231	0.4413
05-APR-2021	531499	5.05	5.05	0.0000	0.0377	0.0376	0.7183
05-APR-2021	531502	2.02	2.06	-0.0196	0.0153	0.0154	0.2942
05-APR-2021	531503	28.60	27.30	0.0465	0.0299	0.0300	0.5731
05-APR-2021	531505	2.85	3.00	-0.0513	0.0110	0.0116	0.2216
05-APR-2021	531506	15.50	16.20	-0.0442	0.0103	0.0107	0.2044
05-APR-2021	531509	5.83	5.83	0.0000	0.0234	0.0234	0.4471
05-APR-2021	531515	0.29	0.28	0.0351	0.0237	0.0238	0.4547
05-APR-2021	531521	4.09	4.09	0.0000	0.0070	0.0069	0.1318
05-APR-2021	531525	12.00	12.50	-0.0408	0.0315	0.0315	0.6018
05-APR-2021	531533	12.00	11.46	0.0460	0.0219	0.0221	0.4222
05-APR-2021	531539	19.80	20.70	-0.0445	0.0377	0.0377	0.7203
05-APR-2021	531540	27.75	26.80	0.0348	0.0358	0.0358	0.6840
05-APR-2021	531541	7.12	7.26	-0.0195	0.0323	0.0322	0.6152
05-APR-2021	531550	2.59	2.59	0.0000	0.0115	0.0115	0.2197
05-APR-2021	531552	4.45	4.37	0.0181	0.0231	0.0230	0.4394
05-APR-2021	531553	10.00	10.00	0.0000	0.0075	0.0075	0.1433
05-APR-2021	531557	3.94	3.94	0.0000	0.0181	0.0181	0.3458
05-APR-2021	531560	22.50	22.50	0.0000	0.0118	0.0118	0.2254
05-APR-2021	531568	1.16	1.16	0.0000	0.0176	0.0176	0.3362
05-APR-2021	531569	11.00	11.00	0.0000	0.0214	0.0214	0.4088
05-APR-2021	531574	4.65	4.44	0.0462	0.0351	0.0351	0.6706
05-APR-2021	531578	4.35	4.36	-0.0023	0.0268	0.0268	0.5120
05-APR-2021	531582	7.54	7.54	0.0000	0.0283	0.0283	0.5407
05-APR-2021	531585	2.34	2.23	0.0481	0.0253	0.0255	0.4872
05-APR-2021	531591	2.99	2.94	0.0169	0.0415	0.0414	0.7909
05-APR-2021	531592	8.32	8.48	-0.0190	0.0264	0.0264	0.5044
05-APR-2021	531594	4.57	4.57	0.0000	0.0167	0.0167	0.3191
05-APR-2021	531600	42.00	42.00	0.0000	0.0161	0.0161	0.3076
05-APR-2021	531608	12.96	12.96	0.0000	0.0266	0.0266	0.5082
05-APR-2021	531609	233.00	227.00	0.0261	0.0293	0.0293	0.5598
05-APR-2021	531613	0.62	0.60	0.0328	0.0285	0.0285	0.5445
05-APR-2021	531616	73.30	73.30	0.0000	0.0218	0.0218	0.4165
05-APR-2021	531621	1.51	1.49	0.0133	0.0202	0.0202	0.3859
05-APR-2021	531626	3.28	3.28	0.0000	0.0289	0.0288	0.5502
05-APR-2021	531635	19.10	19.10	0.0000	0.0223	0.0222	0.4241
05-APR-2021	531637	67.50	66.15	0.0202	0.0263	0.0262	0.5006
05-APR-2021	531638	29.50	30.00	-0.0168	0.0278	0.0277	0.5292
05-APR-2021	531640	18.85	18.85	0.0000	0.0027	0.0027	0.0516
05-APR-2021	531644	9.50	9.50	0.0000	0.0178	0.0177	0.3382
05-APR-2021	531648	0.68	0.68	0.0000	0.0263	0.0262	0.5006
05-APR-2021	531650	1.19	1.25	-0.0492	0.0151	0.0154	0.2942
05-APR-2021	531651	28.35	28.35	0.0000	0.0074	0.0074	0.1414
05-APR-2021	531652	26.30	26.30	0.0000	0.0207	0.0206	0.3936
05-APR-2021	531658	3.11	3.09	0.0065	0.0202	0.0201	0.3840
05-APR-2021	531661	5.63	5.74	-0.0193	0.0219	0.0219	0.4184
05-APR-2021	531663	1.00	1.00	0.0000	0.0237	0.0237	0.4528
05-APR-2021	531667	22.00	22.00	0.0000	0.0233	0.0232	0.4432
05-APR-2021	531668	1.43	1.37	0.0429	0.0325	0.0326	0.6228
05-APR-2021	531672	15.70	15.70	0.0000	0.0163	0.0162	0.3095
05-APR-2021	531673	10.00	10.00	0.0000	0.0216	0.0216	0.4127
05-APR-2021	531676	9.75	9.75	0.0000	0.0088	0.0088	0.1681
05-APR-2021	531680	8.35	8.35	0.0000	0.0245	0.0244	0.4662
05-APR-2021	531681	1.65	1.65	0.0000	0.0120	0.0120	0.2293
05-APR-2021	531682	0.63	0.60	0.0488	0.0146	0.0149	0.2847
05-APR-2021	531686	0.78	0.75	0.0392	0.0233	0.0234	0.4471
05-APR-2021	531688	18.45	18.70	-0.0135	0.0435	0.0434	0.8292
05-APR-2021	531692	0.66	0.66	0.0000	0.0167	0.0167	0.3191
05-APR-2021	531694	7.60	7.60	0.0000	0.0236	0.0235	0.4490
05-APR-2021	531716	4.06	4.06	0.0000	0.0099	0.0099	0.1891
05-APR-2021	531719	504.00	487.45	0.0334	0.0320	0.0320	0.6114
05-APR-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	531726	84.00	82.95	0.0126	0.0338	0.0338	0.6457
05-APR-2021	531727	17.00	17.40	-0.0233	0.0353	0.0352	0.6725
05-APR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
05-APR-2021	531737	0.82	0.81	0.0123	0.0130	0.0130	0.2484
05-APR-2021	531738	0.03	0.03	0.0000	0.3930	0.3921	7.4911
05-APR-2021	531739	3.95	3.95	0.0000	0.0434	0.0433	0.8272
05-APR-2021	531744	67.00	67.00	0.0000	0.0263	0.0263	0.5025
05-APR-2021	531752	0.23	0.22	0.0445	0.0310	0.0310	0.5923
05-APR-2021	531758	2.87	2.87	0.0000	0.0189	0.0189	0.3611
05-APR-2021	531762	8.08	8.08	0.0000	0.0324	0.0323	0.6171
05-APR-2021	531769	3.57	3.75	-0.0492	0.0259	0.0261	0.4986
05-APR-2021	531771	4.72	4.72	0.0000	0.0091	0.0091	0.1739
05-APR-2021	531775	0.33	0.33	0.0000	0.0095	0.0094	0.1796
05-APR-2021	531778	6.04	6.35	-0.0501	0.0274	0.0275	0.5254
05-APR-2021	531780	0.39	0.39	0.0000	0.0182	0.0181	0.3458
05-APR-2021	531784	1.00	1.05	-0.0488	0.0250	0.0252	0.4814
05-APR-2021	531797	3.17	3.17	0.0000	0.0041	0.0041	0.0783
05-APR-2021	531802	18.10	18.10	0.0000	0.0305	0.0305	0.5827
05-APR-2021	531810	28.75	27.40	0.0481	0.0240	0.0242	0.4623
05-APR-2021	531812	0.49	0.49	0.0000	0.0127	0.0126	0.2407
05-APR-2021	531813	31.50	31.50	0.0000	0.0267	0.0266	0.5082
05-APR-2021	531814	6.63	6.79	-0.0238	0.0396	0.0395	0.7546
05-APR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
05-APR-2021	531821	19.30	19.30	0.0000	0.0127	0.0127	0.2426
05-APR-2021	531822	62.25	66.00	-0.0585	0.0364	0.0366	0.6992
05-APR-2021	531825	8.92	8.92	0.0000	0.0052	0.0052	0.0993
05-APR-2021	531832	4.84	4.84	0.0000	0.0147	0.0147	0.2808
05-APR-2021	531834	0.57	0.57	0.0000	0.0180	0.0179	0.3420
05-APR-2021	531841	8.07	8.07	0.0000	0.0228	0.0228	0.4356
05-APR-2021	531842	14.00	13.52	0.0349	0.0406	0.0406	0.7757
05-APR-2021	531846	12.60	12.60	0.0000	0.0178	0.0177	0.3382
05-APR-2021	531847	787.95	787.95	0.0000	0.0207	0.0206	0.3936
05-APR-2021	531859	53.50	53.30	0.0037	0.0373	0.0372	0.7107
05-APR-2021	531861	16.50	17.45	-0.0560	0.0345	0.0347	0.6629
05-APR-2021	531862	162.00	162.00	0.0000	0.0227	0.0227	0.4337
05-APR-2021	531867	3.45	3.42	0.0087	0.0344	0.0344	0.6572
05-APR-2021	531869	15.33	15.48	-0.0097	0.0397	0.0397	0.7585
05-APR-2021	531870	7.05	6.94	0.0157	0.0151	0.0151	0.2885
05-APR-2021	531878	4.78	4.69	0.0190	0.0185	0.0186	0.3554
05-APR-2021	531881	11.23	11.23	0.0000	0.0333	0.0332	0.6343
05-APR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
05-APR-2021	531887	9.25	9.25	0.0000	0.0031	0.0030	0.0573
05-APR-2021	531888	30.45	31.00	-0.0179	0.0454	0.0453	0.8655
05-APR-2021	531889	2.65	2.65	0.0000	0.0197	0.0196	0.3745
05-APR-2021	531893	1.71	1.68	0.0177	0.0304	0.0304	0.5808
05-APR-2021	531900	16.80	16.80	0.0000	0.0282	0.0281	0.5368
05-APR-2021	531902	4.20	4.20	0.0000	0.0232	0.0231	0.4413
05-APR-2021	531904	0.20	0.19	0.0513	0.0016	0.0040	0.0764
05-APR-2021	531909	2.98	3.09	-0.0362	0.0257	0.0258	0.4929
05-APR-2021	531910	2.36	2.36	0.0000	0.0100	0.0100	0.1910
05-APR-2021	531911	8.20	8.20	0.0000	0.0111	0.0111	0.2121
05-APR-2021	531913	5.51	5.51	0.0000	0.0091	0.0091	0.1739
05-APR-2021	531917	0.71	0.74	-0.0414	0.0346	0.0346	0.6610
05-APR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
05-APR-2021	531923	22.85	22.95	-0.0044	0.0363	0.0362	0.6916
05-APR-2021	531925	0.85	0.89	-0.0460	0.0312	0.0312	0.5961
05-APR-2021	531928	4.60	4.50	0.0220	0.0074	0.0075	0.1433
05-APR-2021	531929	1.08	1.08	0.0000	0.0198	0.0197	0.3764
05-APR-2021	531930	11.24	11.24	0.0000	0.0091	0.0090	0.1719
05-APR-2021	531931	16.10	16.10	0.0000	0.0071	0.0071	0.1356
05-APR-2021	531944	3.09	3.09	0.0000	0.0080	0.0079	0.1509
05-APR-2021	531946	8.75	8.75	0.0000	0.0477	0.0476	0.9094
05-APR-2021	531950	0.84	0.84	0.0000	0.0415	0.0414	0.7909
05-APR-2021	531952	52.45	53.00	-0.0104	0.0387	0.0386	0.7375
05-APR-2021	531962	27.25	28.65	-0.0501	0.0314	0.0315	0.6018
05-APR-2021	531968	28.20	28.20	0.0000	0.0180	0.0180	0.3439
05-APR-2021	531972	2.73	2.73	0.0000	0.0171	0.0170	0.3248
05-APR-2021	531977	3.27	3.41	-0.0419	0.0414	0.0414	0.7909
05-APR-2021	531979	34.00	33.90	0.0029	0.0332	0.0331	0.6324
05-APR-2021	531980	4.28	4.28	0.0000	0.0205	0.0204	0.3897
05-APR-2021	531982	12.15	12.15	0.0000	0.0244	0.0244	0.4662
05-APR-2021	531989	2.95	2.95	0.0000	0.0173	0.0173	0.3305
05-APR-2021	531991	0.65	0.65	0.0000	0.0173	0.0173	0.3305
05-APR-2021	531994	36.80	36.80	0.0000	0.0100	0.0100	0.1910
05-APR-2021	531996	1.44	1.39	0.0353	0.0284	0.0284	0.5426
05-APR-2021	532001	14.00	14.00	0.0000	0.0242	0.0241	0.4604
05-APR-2021	532005	13.97	13.97	0.0000	0.0267	0.0267	0.5101
05-APR-2021	532007	4.35	4.35	0.0000	0.0267	0.0266	0.5082
05-APR-2021	532011	61.40	62.65	-0.0202	0.0199	0.0199	0.3802
05-APR-2021	532015	2.14	2.07	0.0333	0.0353	0.0353	0.6744
05-APR-2021	532016	6.35	6.35	0.0000	0.0044	0.0044	0.0841
05-APR-2021	532022	2.41	2.31	0.0424	0.0430	0.0430	0.8215
05-APR-2021	532024	5.85	5.85	0.0000	0.0072	0.0072	0.1376
05-APR-2021	532029	60.15	60.15	0.0000	0.0262	0.0261	0.4986
05-APR-2021	532035	3.25	3.15	0.0313	0.0317	0.0317	0.6056
05-APR-2021	532038	2.01	2.05	-0.0197	0.0186	0.0186	0.3554
05-APR-2021	532039	34.90	35.85	-0.0269	0.0356	0.0356	0.6801
05-APR-2021	532041	2.94	2.99	-0.0169	0.0265	0.0265	0.5063
05-APR-2021	532042	9.75	9.75	0.0000	0.0110	0.0110	0.2102
05-APR-2021	532053	32.00	33.90	-0.0577	0.0385	0.0386	0.7375
05-APR-2021	532056	5.70	5.70	0.0000	0.0293	0.0292	0.5579
05-APR-2021	532057	30.50	30.50	0.0000	0.0169	0.0169	0.3229
05-APR-2021	532067	311.10	292.65	0.0611	0.0369	0.0370	0.7069
05-APR-2021	532070	10.30	10.32	-0.0019	0.0249	0.0249	0.4757
05-APR-2021	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
05-APR-2021	532078	10.98	10.98	0.0000	0.0119	0.0119	0.2273
05-APR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
05-APR-2021	532090	0.36	0.36	0.0000	0.0290	0.0289	0.5521
05-APR-2021	532092	5.02	5.15	-0.0256	0.0405	0.0404	0.7718
05-APR-2021	532100	2.92	2.92	0.0000	0.0201	0.0201	0.3840
05-APR-2021	532102	6.00	6.00	0.0000	0.0282	0.0282	0.5388
05-APR-2021	532113	2.63	2.63	0.0000	0.0239	0.0239	0.4566
05-APR-2021	532114	3.29	3.29	0.0000	0.0265	0.0264	0.5044
05-APR-2021	532124	7.69	7.69	0.0000	0.0387	0.0386	0.7375
05-APR-2021	532139	0.69	0.69	0.0000	0.0099	0.0099	0.1891
05-APR-2021	532140	17.60	17.60	0.0000	0.0285	0.0284	0.5426
05-APR-2021	532145	4.49	4.31	0.0409	0.0378	0.0378	0.7222
05-APR-2021	532154	2.80	2.94	-0.0488	0.0205	0.0208	0.3974
05-APR-2021	532159	57.00	57.75	-0.0131	0.0415	0.0414	0.7909
05-APR-2021	532160	3.47	3.54	-0.0200	0.0281	0.0280	0.5349
05-APR-2021	532164	1.25	1.21	0.0325	0.0201	0.0202	0.3859
05-APR-2021	532166	0.23	0.23	0.0000	0.0186	0.0186	0.3554
05-APR-2021	532167	20.70	20.70	0.0000	0.0102	0.0101	0.1930
05-APR-2021	532183	1.80	1.85	-0.0274	0.0368	0.0368	0.7031
05-APR-2021	532217	4.41	4.33	0.0183	0.0210	0.0209	0.3993
05-APR-2021	532230	38.50	40.00	-0.0382	0.0355	0.0355	0.6782
05-APR-2021	532262	868.15	826.85	0.0487	0.0255	0.0257	0.4910
05-APR-2021	532271	1.52	1.52	0.0000	0.0410	0.0409	0.7814
05-APR-2021	532275	0.37	0.38	-0.0267	0.0254	0.0254	0.4853
05-APR-2021	532284	25.05	24.75	0.0120	0.0378	0.0377	0.7203
05-APR-2021	532304	14.85	15.63	-0.0512	0.0218	0.0220	0.4203
05-APR-2021	532316	0.90	0.90	0.0000	0.0130	0.0130	0.2484
05-APR-2021	532320	3.54	3.60	-0.0168	0.0289	0.0288	0.5502
05-APR-2021	532323	21.40	22.50	-0.0501	0.0350	0.0351	0.6706
05-APR-2021	532329	262.30	267.65	-0.0202	0.0447	0.0447	0.8540
05-APR-2021	532333	19.85	19.90	-0.0025	0.0481	0.0479	0.9151
05-APR-2021	532334	11.17	10.69	0.0439	0.0381	0.0381	0.7279
05-APR-2021	532336	0.34	0.34	0.0000	0.0136	0.0136	0.2598
05-APR-2021	532340	1.68	1.71	-0.0177	0.0156	0.0157	0.2999
05-APR-2021	532344	78.80	82.50	-0.0459	0.0329	0.0330	0.6305
05-APR-2021	532350	2.48	2.60	-0.0473	0.0349	0.0349	0.6668
05-APR-2021	532355	1.19	1.19	0.0000	0.0263	0.0262	0.5006
05-APR-2021	532359	0.49	0.49	0.0000	0.0200	0.0200	0.3821
05-APR-2021	532362	35.25	36.85	-0.0444	0.0313	0.0314	0.5999
05-APR-2021	532372	34.40	36.05	-0.0469	0.0402	0.0402	0.7680
05-APR-2021	532373	14.65	14.57	0.0055	0.0517	0.0516	0.9858
05-APR-2021	532378	0.91	0.91	0.0000	0.0239	0.0239	0.4566
05-APR-2021	532379	5.51	5.51	0.0000	0.0317	0.0316	0.6037
05-APR-2021	532380	9.49	9.69	-0.0209	0.0481	0.0480	0.9170
05-APR-2021	532384	179.95	179.05	0.0050	0.0398	0.0397	0.7585
05-APR-2021	532397	2.30	2.35	-0.0215	0.0184	0.0184	0.3515
05-APR-2021	532402	1.85	1.94	-0.0475	0.0182	0.0185	0.3534
05-APR-2021	532403	4.18	4.18	0.0000	0.0127	0.0127	0.2426
05-APR-2021	532404	28.30	28.70	-0.0140	0.0398	0.0398	0.7604
05-APR-2021	532406	376.80	392.95	-0.0420	0.0325	0.0325	0.6209
05-APR-2021	532407	25.10	23.95	0.0469	0.0369	0.0369	0.7050
05-APR-2021	532410	8.09	8.06	0.0037	0.0411	0.0410	0.7833
05-APR-2021	532425	8.14	7.99	0.0186	0.0238	0.0238	0.4547
05-APR-2021	532435	103.40	102.80	0.0058	0.0277	0.0276	0.5273
05-APR-2021	532441	1.10	1.10	0.0000	0.0245	0.0244	0.4662
05-APR-2021	532444	0.28	0.28	0.0000	0.0266	0.0265	0.5063
05-APR-2021	532455	4.10	4.20	-0.0241	0.0379	0.0378	0.7222
05-APR-2021	532459	79.00	80.60	-0.0201	0.0367	0.0367	0.7012
05-APR-2021	532468	6010.00	6022.05	-0.0020	0.0242	0.0241	0.4604
05-APR-2021	532470	5.00	5.26	-0.0507	0.0155	0.0159	0.3038
05-APR-2021	532485	465.80	471.30	-0.0117	0.0204	0.0204	0.3897
05-APR-2021	532503	684.95	712.30	-0.0392	0.0219	0.0220	0.4203
05-APR-2021	532626	211.45	220.60	-0.0424	0.0368	0.0369	0.7050
05-APR-2021	532645	0.88	0.88	0.0000	0.0227	0.0226	0.4318
05-APR-2021	532656	2.22	2.12	0.0461	0.0431	0.0431	0.8234
05-APR-2021	532701	5.48	5.22	0.0486	0.0367	0.0367	0.7012
05-APR-2021	532723	10.68	10.68	0.0000	0.0230	0.0229	0.4375
05-APR-2021	532742	8035.95	8298.55	-0.0322	0.0360	0.0359	0.6859
05-APR-2021	532745	36.60	37.90	-0.0349	0.0383	0.0383	0.7317
05-APR-2021	532766	0.58	0.59	-0.0171	0.0226	0.0226	0.4318
05-APR-2021	532806	10.28	10.28	0.0000	0.0367	0.0366	0.6992
05-APR-2021	532820	4.16	4.27	-0.0261	0.0348	0.0348	0.6649
05-APR-2021	532825	0.57	0.57	0.0000	0.0237	0.0236	0.4509
05-APR-2021	532829	26.10	27.35	-0.0468	0.0394	0.0394	0.7527
05-APR-2021	532841	293.85	294.05	-0.0007	0.0332	0.0331	0.6324
05-APR-2021	532855	29.50	31.00	-0.0496	0.0329	0.0330	0.6305
05-APR-2021	532874	0.42	0.40	0.0488	0.0303	0.0305	0.5827
05-APR-2021	532879	35.30	38.65	-0.0907	0.0444	0.0447	0.8540
05-APR-2021	532893	23.10	23.40	-0.0129	0.0231	0.0231	0.4413
05-APR-2021	532911	9.03	9.18	-0.0165	0.0336	0.0335	0.6400
05-APR-2021	532918	16.25	16.75	-0.0303	0.0450	0.0449	0.8578
05-APR-2021	532933	16.60	16.25	0.0213	0.0359	0.0359	0.6859
05-APR-2021	532957	25.80	26.30	-0.0192	0.0264	0.0263	0.5025
05-APR-2021	532972	3.19	3.19	0.0000	0.0366	0.0365	0.6973
05-APR-2021	532975	1.92	1.95	-0.0155	0.0291	0.0290	0.5540
05-APR-2021	532992	6.40	6.40	0.0000	0.0203	0.0203	0.3878
05-APR-2021	533018	13.90	13.90	0.0000	0.0169	0.0169	0.3229
05-APR-2021	533019	1.72	1.72	0.0000	0.0180	0.0180	0.3439
05-APR-2021	533033	483.20	491.50	-0.0170	0.0313	0.0312	0.5961
05-APR-2021	533056	27.50	27.70	-0.0072	0.0376	0.0375	0.7164
05-APR-2021	533078	28.10	28.10	0.0000	0.0160	0.0160	0.3057
05-APR-2021	533095	1395.10	1381.55	0.0098	0.0281	0.0280	0.5349
05-APR-2021	533101	68.40	71.90	-0.0499	0.0386	0.0387	0.7394
05-APR-2021	533108	6.69	7.00	-0.0453	0.0449	0.0449	0.8578
05-APR-2021	533110	6.90	6.90	0.0000	0.1055	0.1052	2.0098
05-APR-2021	533149	3.44	3.44	0.0000	0.0291	0.0290	0.5540
05-APR-2021	533167	26.15	27.50	-0.0503	0.0369	0.0370	0.7069
05-APR-2021	533170	49.00	49.85	-0.0172	0.0430	0.0429	0.8196
05-APR-2021	533202	1.68	1.70	-0.0118	0.0367	0.0366	0.6992
05-APR-2021	533210	39.95	40.50	-0.0137	0.0394	0.0393	0.7508
05-APR-2021	533212	79.15	82.00	-0.0354	0.0349	0.0349	0.6668
05-APR-2021	533268	1.02	1.05	-0.0290	0.0193	0.0194	0.3706
05-APR-2021	533285	16.05	16.55	-0.0307	0.0371	0.0370	0.7069
05-APR-2021	533289	34.00	34.10	-0.0029	0.0363	0.0362	0.6916
05-APR-2021	533315	6.04	6.05	-0.0017	0.0451	0.0450	0.8597
05-APR-2021	533427	7.80	7.77	0.0039	0.0390	0.0389	0.7432
05-APR-2021	533477	262.50	262.40	0.0004	0.0321	0.0320	0.6114
05-APR-2021	533602	1.01	1.01	0.0000	0.0275	0.0275	0.5254
05-APR-2021	533608	56.60	56.25	0.0062	0.0424	0.0423	0.8081
05-APR-2021	533896	15.30	14.54	0.0509	0.0417	0.0417	0.7967
05-APR-2021	534060	0.98	1.00	-0.0202	0.0411	0.0410	0.7833
05-APR-2021	534063	19.90	19.90	0.0000	0.0213	0.0212	0.4050
05-APR-2021	534064	15.00	15.00	0.0000	0.0182	0.0181	0.3458
05-APR-2021	534190	2.39	2.50	-0.0450	0.0247	0.0249	0.4757
05-APR-2021	534338	11.10	11.10	0.0000	0.0257	0.0256	0.4891
05-APR-2021	534422	6.27	6.27	0.0000	0.0240	0.0239	0.4566
05-APR-2021	534535	3.04	3.09	-0.0163	0.0297	0.0296	0.5655
05-APR-2021	534600	586.60	558.70	0.0487	0.0360	0.0360	0.6878
05-APR-2021	534612	9.08	9.27	-0.0207	0.0382	0.0381	0.7279
05-APR-2021	534618	49.55	50.55	-0.0200	0.0328	0.0327	0.6247
05-APR-2021	534623	30.25	30.65	-0.0131	0.0333	0.0333	0.6362
05-APR-2021	534639	6.31	6.31	0.0000	0.0125	0.0125	0.2388
05-APR-2021	534680	205.45	211.95	-0.0311	0.0418	0.0417	0.7967
05-APR-2021	534691	7.55	7.24	0.0419	0.0330	0.0331	0.6324
05-APR-2021	534707	1.05	1.01	0.0388	0.0254	0.0255	0.4872
05-APR-2021	534731	0.59	0.59	0.0000	0.0253	0.0252	0.4814
05-APR-2021	534732	6.95	6.95	0.0000	0.0257	0.0257	0.4910
05-APR-2021	534733	8.61	8.61	0.0000	0.0253	0.0253	0.4834
05-APR-2021	534734	0.49	0.49	0.0000	0.0111	0.0110	0.2102
05-APR-2021	534741	0.70	0.69	0.0144	0.0308	0.0307	0.5865
05-APR-2021	534755	4.75	5.00	-0.0513	0.0329	0.0330	0.6305
05-APR-2021	534757	0.70	0.73	-0.0420	0.0105	0.0109	0.2082
05-APR-2021	534796	23.00	23.00	0.0000	0.0231	0.0230	0.4394
05-APR-2021	534920	0.65	0.65	0.0000	0.0121	0.0121	0.2312
05-APR-2021	535136	23.40	23.00	0.0172	0.0243	0.0243	0.4643
05-APR-2021	535204	2.45	2.34	0.0459	0.0334	0.0335	0.6400
05-APR-2021	535205	3.33	3.50	-0.0498	0.0356	0.0357	0.6820
05-APR-2021	535267	11.32	11.32	0.0000	0.0270	0.0270	0.5158
05-APR-2021	535387	8.00	8.00	0.0000	0.0033	0.0033	0.0630
05-APR-2021	535566	40.00	40.00	0.0000	0.0326	0.0325	0.6209
05-APR-2021	535620	62.25	63.40	-0.0183	0.0356	0.0355	0.6782
05-APR-2021	535621	30.95	32.00	-0.0334	0.0363	0.0363	0.6935
05-APR-2021	535657	2.95	2.85	0.0345	0.0287	0.0288	0.5502
05-APR-2021	535658	0.96	0.96	0.0000	0.0210	0.0209	0.3993
05-APR-2021	535667	8.10	7.72	0.0480	0.0225	0.0227	0.4337
05-APR-2021	535693	15.30	16.05	-0.0479	0.0322	0.0323	0.6171
05-APR-2021	535694	0.29	0.29	0.0000	0.0174	0.0174	0.3324
05-APR-2021	535719	2.45	2.45	0.0000	0.0197	0.0196	0.3745
05-APR-2021	535730	0.19	0.20	-0.0513	0.0221	0.0224	0.4280
05-APR-2021	536128	0.25	0.24	0.0408	0.0218	0.0219	0.4184
05-APR-2021	536170	4.58	4.67	-0.0195	0.0319	0.0319	0.6094
05-APR-2021	536264	43.75	44.45	-0.0159	0.0405	0.0404	0.7718
05-APR-2021	536493	549.65	556.80	-0.0129	0.0346	0.0345	0.6591
05-APR-2021	536565	6.94	6.94	0.0000	0.0255	0.0254	0.4853
05-APR-2021	536659	5.13	5.18	-0.0097	0.0330	0.0329	0.6286
05-APR-2021	536672	6.98	6.99	-0.0014	0.0321	0.0320	0.6114
05-APR-2021	536709	10.90	10.50	0.0374	0.0403	0.0403	0.7699
05-APR-2021	536751	0.85	0.81	0.0482	0.0307	0.0308	0.5884
05-APR-2021	536846	5.44	5.44	0.0000	0.0242	0.0241	0.4604
05-APR-2021	536868	32.35	33.40	-0.0319	0.0247	0.0248	0.4738
05-APR-2021	536965	2.28	2.28	0.0000	0.0235	0.0235	0.4490
05-APR-2021	536974	41.90	42.00	-0.0024	0.0413	0.0412	0.7871
05-APR-2021	537069	23.25	24.90	-0.0686	0.0319	0.0322	0.6152
05-APR-2021	537092	3.14	3.30	-0.0497	0.0340	0.0341	0.6515
05-APR-2021	537253	24.00	23.90	0.0042	0.0383	0.0382	0.7298
05-APR-2021	537254	7.26	7.12	0.0195	0.0355	0.0354	0.6763
05-APR-2021	537259	382.50	390.55	-0.0208	0.0354	0.0354	0.6763
05-APR-2021	537326	6.81	7.13	-0.0459	0.0312	0.0313	0.5980
05-APR-2021	537392	2.36	2.36	0.0000	0.0162	0.0161	0.3076
05-APR-2021	537524	0.91	0.90	0.0110	0.0405	0.0404	0.7718
05-APR-2021	537536	39.85	39.10	0.0190	0.0404	0.0403	0.7699
05-APR-2021	537707	48.20	48.20	0.0000	0.0195	0.0195	0.3725
05-APR-2021	537750	89.05	92.80	-0.0412	0.0350	0.0351	0.6706
05-APR-2021	537800	0.90	0.91	-0.0110	0.0344	0.0343	0.6553
05-APR-2021	537838	4.37	4.37	0.0000	0.0109	0.0109	0.2082
05-APR-2021	537839	12.45	13.10	-0.0509	0.0327	0.0328	0.6266
05-APR-2021	537840	20.70	21.75	-0.0495	0.0322	0.0324	0.6190
05-APR-2021	537985	5.74	5.74	0.0000	0.0033	0.0033	0.0630
05-APR-2021	538019	5.80	6.10	-0.0504	0.0362	0.0363	0.6935
05-APR-2021	538081	1.12	1.12	0.0000	0.0269	0.0268	0.5120
05-APR-2021	538092	104.40	108.20	-0.0358	0.0285	0.0285	0.5445
05-APR-2021	538119	43.55	41.50	0.0482	0.0304	0.0305	0.5827
05-APR-2021	538180	0.38	0.40	-0.0513	0.0251	0.0253	0.4834
05-APR-2021	538212	0.32	0.33	-0.0308	0.0336	0.0336	0.6419
05-APR-2021	538273	7.30	7.30	0.0000	0.0168	0.0167	0.3191
05-APR-2021	538351	15.25	15.10	0.0099	0.0208	0.0208	0.3974
05-APR-2021	538382	78.45	78.45	0.0000	0.0031	0.0031	0.0592
05-APR-2021	538395	46.90	46.90	0.0000	0.0191	0.0190	0.3630
05-APR-2021	538401	63.25	62.70	0.0087	0.0322	0.0321	0.6133
05-APR-2021	538423	0.35	0.36	-0.0282	0.0243	0.0244	0.4662
05-APR-2021	538432	14.70	15.45	-0.0498	0.0243	0.0245	0.4681
05-APR-2021	538433	0.30	0.30	0.0000	0.0266	0.0265	0.5063
05-APR-2021	538446	70.85	69.05	0.0257	0.0346	0.0346	0.6610
05-APR-2021	538451	11.33	11.33	0.0000	0.0104	0.0104	0.1987
05-APR-2021	538452	6.40	6.40	0.0000	0.0206	0.0205	0.3917
05-APR-2021	538464	1.71	1.71	0.0000	0.0213	0.0213	0.4069
05-APR-2021	538465	15.45	15.45	0.0000	0.0123	0.0123	0.2350
05-APR-2021	538476	6.69	6.66	0.0045	0.0393	0.0392	0.7489
05-APR-2021	538521	18.70	18.90	-0.0106	0.0263	0.0262	0.5006
05-APR-2021	538537	0.34	0.34	0.0000	0.0144	0.0144	0.2751
05-APR-2021	538539	1.84	1.87	-0.0162	0.0287	0.0287	0.5483
05-APR-2021	538540	0.25	0.26	-0.0392	0.0248	0.0249	0.4757
05-APR-2021	538541	9.54	9.54	0.0000	0.0110	0.0110	0.2102
05-APR-2021	538542	3.63	3.63	0.0000	0.0159	0.0159	0.3038
05-APR-2021	538556	54.60	54.60	0.0000	0.0082	0.0082	0.1567
05-APR-2021	538557	1.80	1.83	-0.0165	0.0283	0.0283	0.5407
05-APR-2021	538563	6.01	6.01	0.0000	0.0020	0.0020	0.0382
05-APR-2021	538564	134.85	129.00	0.0444	0.0339	0.0340	0.6496
05-APR-2021	538565	65.15	62.05	0.0488	0.0266	0.0268	0.5120
05-APR-2021	538566	1115.85	1183.50	-0.0589	0.0268	0.0270	0.5158
05-APR-2021	538568	14.75	14.75	0.0000	0.0173	0.0173	0.3305
05-APR-2021	538569	15.85	15.85	0.0000	0.0201	0.0200	0.3821
05-APR-2021	538575	0.19	0.19	0.0000	0.0099	0.0099	0.1891
05-APR-2021	538596	4.25	4.25	0.0000	0.0132	0.0132	0.2522
05-APR-2021	538597	1.10	1.10	0.0000	0.0261	0.0260	0.4967
05-APR-2021	538607	2.60	2.73	-0.0488	0.0389	0.0389	0.7432
05-APR-2021	538608	2.40	2.40	0.0000	0.0199	0.0198	0.3783
05-APR-2021	538609	10.00	10.00	0.0000	0.0019	0.0019	0.0363
05-APR-2021	538610	28.15	28.15	0.0000	0.0147	0.0147	0.2808
05-APR-2021	538611	4.52	4.75	-0.0496	0.0274	0.0276	0.5273
05-APR-2021	538634	72.55	70.50	0.0287	0.0361	0.0361	0.6897
05-APR-2021	538646	22.00	22.00	0.0000	0.0325	0.0324	0.6190
05-APR-2021	538647	7.70	7.70	0.0000	0.0279	0.0278	0.5311
05-APR-2021	538652	3.46	3.46	0.0000	0.0032	0.0032	0.0611
05-APR-2021	538653	1.24	1.22	0.0163	0.0213	0.0213	0.4069
05-APR-2021	538674	1.96	1.96	0.0000	0.0117	0.0116	0.2216
05-APR-2021	538706	129.85	130.00	-0.0012	0.0274	0.0274	0.5235
05-APR-2021	538707	10.22	10.22	0.0000	0.0284	0.0284	0.5426
05-APR-2021	538708	3.30	3.47	-0.0502	0.0339	0.0340	0.6496
05-APR-2021	538713	28.10	29.00	-0.0315	0.0378	0.0378	0.7222
05-APR-2021	538714	36.00	36.00	0.0000	0.0274	0.0273	0.5216
05-APR-2021	538715	49.00	49.10	-0.0020	0.0481	0.0480	0.9170
05-APR-2021	538732	23.35	22.25	0.0483	0.0243	0.0245	0.4681
05-APR-2021	538733	13.97	13.97	0.0000	0.0250	0.0249	0.4757
05-APR-2021	538734	128.00	130.00	-0.0155	0.0308	0.0308	0.5884
05-APR-2021	538742	15.00	15.59	-0.0386	0.0286	0.0287	0.5483
05-APR-2021	538743	4.00	4.00	0.0000	0.0146	0.0146	0.2789
05-APR-2021	538770	4.09	4.30	-0.0501	0.0284	0.0285	0.5445
05-APR-2021	538772	68.55	69.50	-0.0138	0.0343	0.0342	0.6534
05-APR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
05-APR-2021	538778	38.60	38.05	0.0144	0.0332	0.0331	0.6324
05-APR-2021	538786	4.28	4.28	0.0000	0.0189	0.0188	0.3592
05-APR-2021	538787	2.62	2.53	0.0350	0.0348	0.0348	0.6649
05-APR-2021	538788	41.50	42.20	-0.0167	0.0258	0.0258	0.4929
05-APR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	538795	235.65	241.60	-0.0249	0.0372	0.0372	0.7107
05-APR-2021	538812	5.74	5.99	-0.0426	0.0393	0.0393	0.7508
05-APR-2021	538833	3.75	3.75	0.0000	0.0255	0.0254	0.4853
05-APR-2021	538834	2.37	2.37	0.0000	0.0278	0.0277	0.5292
05-APR-2021	538837	63.75	62.50	0.0198	0.0370	0.0369	0.7050
05-APR-2021	538838	3.32	3.32	0.0000	0.0151	0.0150	0.2866
05-APR-2021	538857	8.34	8.34	0.0000	0.0065	0.0065	0.1242
05-APR-2021	538860	0.30	0.31	-0.0328	0.0316	0.0317	0.6056
05-APR-2021	538862	22.50	22.50	0.0000	0.0018	0.0018	0.0344
05-APR-2021	538868	18.90	18.90	0.0000	0.0204	0.0203	0.3878
05-APR-2021	538874	3.45	3.45	0.0000	0.0151	0.0150	0.2866
05-APR-2021	538875	12.00	12.00	0.0000	0.0097	0.0097	0.1853
05-APR-2021	538881	10.50	10.50	0.0000	0.0088	0.0088	0.1681
05-APR-2021	538882	12.47	12.74	-0.0214	0.0385	0.0384	0.7336
05-APR-2021	538890	32.55	33.00	-0.0137	0.0371	0.0370	0.7069
05-APR-2021	538891	65.55	66.00	-0.0068	0.0209	0.0209	0.3993
05-APR-2021	538894	4.68	4.68	0.0000	0.0097	0.0097	0.1853
05-APR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
05-APR-2021	538896	792.85	818.60	-0.0320	0.0388	0.0387	0.7394
05-APR-2021	538897	7.90	7.90	0.0000	0.0109	0.0109	0.2082
05-APR-2021	538918	1.86	1.86	0.0000	0.0154	0.0154	0.2942
05-APR-2021	538919	10.41	10.41	0.0000	0.0074	0.0074	0.1414
05-APR-2021	538920	30.00	29.45	0.0185	0.0095	0.0095	0.1815
05-APR-2021	538922	18.80	20.00	-0.0619	0.0433	0.0434	0.8292
05-APR-2021	538923	14.10	14.10	0.0000	0.0103	0.0103	0.1968
05-APR-2021	538926	120.00	120.00	0.0000	0.0087	0.0087	0.1662
05-APR-2021	538928	14.05	14.75	-0.0486	0.0320	0.0321	0.6133
05-APR-2021	538935	12.81	12.81	0.0000	0.0074	0.0073	0.1395
05-APR-2021	538942	13.98	13.78	0.0144	0.0372	0.0371	0.7088
05-APR-2021	538943	16.00	16.00	0.0000	0.0315	0.0314	0.5999
05-APR-2021	538952	0.78	0.77	0.0129	0.0244	0.0244	0.4662
05-APR-2021	538963	2.16	2.16	0.0000	0.0202	0.0201	0.3840
05-APR-2021	538964	621.80	621.80	0.0000	0.0338	0.0337	0.6438
05-APR-2021	538965	29.60	30.50	-0.0300	0.0335	0.0334	0.6381
05-APR-2021	538970	76.80	77.85	-0.0136	0.1638	0.1634	3.1218
05-APR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	538987	155.00	159.35	-0.0277	0.0426	0.0425	0.8120
05-APR-2021	538992	255.00	244.00	0.0441	0.0227	0.0228	0.4356
05-APR-2021	538993	7.12	6.79	0.0475	0.0173	0.0176	0.3362
05-APR-2021	539005	19.25	19.25	0.0000	0.0035	0.0035	0.0669
05-APR-2021	539006	1598.35	1552.25	0.0293	0.0384	0.0384	0.7336
05-APR-2021	539009	1.93	1.90	0.0157	0.0301	0.0300	0.5731
05-APR-2021	539011	5.04	5.04	0.0000	0.0215	0.0214	0.4088
05-APR-2021	539012	47.40	47.40	0.0000	0.0204	0.0203	0.3878
05-APR-2021	539013	25.25	24.80	0.0180	0.0180	0.0180	0.3439
05-APR-2021	539016	6.75	6.48	0.0408	0.0317	0.0318	0.6075
05-APR-2021	539017	77.35	73.20	0.0551	0.0416	0.0417	0.7967
05-APR-2021	539018	315.85	306.20	0.0310	0.0332	0.0332	0.6343
05-APR-2021	539032	4.54	4.47	0.0155	0.0313	0.0312	0.5961
05-APR-2021	539040	2.55	2.55	0.0000	0.0303	0.0302	0.5770
05-APR-2021	539042	75.25	79.20	-0.0512	0.0367	0.0368	0.7031
05-APR-2021	539090	13.95	13.95	0.0000	0.0104	0.0104	0.1987
05-APR-2021	539091	37.80	37.80	0.0000	0.0096	0.0095	0.1815
05-APR-2021	539096	5.10	5.20	-0.0194	0.0164	0.0164	0.3133
05-APR-2021	539110	21.50	21.50	0.0000	0.0110	0.0110	0.2102
05-APR-2021	539111	9.17	9.00	0.0187	0.0157	0.0157	0.2999
05-APR-2021	539112	29.90	29.90	0.0000	0.0225	0.0225	0.4299
05-APR-2021	539113	1120.00	1120.10	-0.0001	0.0378	0.0377	0.7203
05-APR-2021	539115	22.25	22.25	0.0000	0.0111	0.0110	0.2102
05-APR-2021	539117	7.40	7.40	0.0000	0.0117	0.0116	0.2216
05-APR-2021	539119	16.15	16.15	0.0000	0.0101	0.0100	0.1910
05-APR-2021	539120	13.50	13.90	-0.0292	0.0164	0.0165	0.3152
05-APR-2021	539121	19.50	19.50	0.0000	0.0052	0.0052	0.0993
05-APR-2021	539122	26.95	28.45	-0.0542	0.0324	0.0325	0.6209
05-APR-2021	539123	0.93	0.89	0.0440	0.0152	0.0154	0.2942
05-APR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539131	1.82	1.82	0.0000	0.0298	0.0298	0.5693
05-APR-2021	539132	2.40	2.41	-0.0042	0.0330	0.0329	0.6286
05-APR-2021	539143	12.24	12.00	0.0198	0.0185	0.0186	0.3554
05-APR-2021	539148	711.95	728.15	-0.0225	0.0316	0.0316	0.6037
05-APR-2021	539149	1.95	1.95	0.0000	0.0215	0.0215	0.4108
05-APR-2021	539151	63.35	57.60	0.0952	0.0450	0.0454	0.8674
05-APR-2021	539169	0.38	0.39	-0.0260	0.0147	0.0148	0.2828
05-APR-2021	539174	12.07	12.07	0.0000	0.0203	0.0202	0.3859
05-APR-2021	539175	9.84	9.38	0.0479	0.0215	0.0217	0.4146
05-APR-2021	539176	29.50	28.50	0.0345	0.0333	0.0333	0.6362
05-APR-2021	539177	317.85	324.30	-0.0201	0.0408	0.0407	0.7776
05-APR-2021	539189	195.10	195.10	0.0000	0.0078	0.0078	0.1490
05-APR-2021	539190	10.98	10.98	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539195	39.75	39.65	0.0025	0.0433	0.0432	0.8253
05-APR-2021	539196	12.77	13.05	-0.0217	0.0503	0.0502	0.9591
05-APR-2021	539197	0.78	0.75	0.0392	0.0242	0.0243	0.4643
05-APR-2021	539198	4.76	4.76	0.0000	0.0226	0.0225	0.4299
05-APR-2021	539199	2.30	2.30	0.0000	0.0072	0.0072	0.1376
05-APR-2021	539206	23.60	23.60	0.0000	0.0107	0.0107	0.2044
05-APR-2021	539216	87.05	86.15	0.0104	0.0216	0.0216	0.4127
05-APR-2021	539217	1.75	1.84	-0.0501	0.0210	0.0212	0.4050
05-APR-2021	539218	51.10	51.10	0.0000	0.0145	0.0145	0.2770
05-APR-2021	539219	11.45	11.56	-0.0096	0.0299	0.0299	0.5712
05-APR-2021	539220	25.90	25.90	0.0000	0.0118	0.0118	0.2254
05-APR-2021	539221	909.45	899.95	0.0105	0.0332	0.0331	0.6324
05-APR-2021	539223	5.25	5.00	0.0488	0.0314	0.0315	0.6018
05-APR-2021	539224	30.10	30.10	0.0000	0.0101	0.0100	0.1910
05-APR-2021	539226	30.45	29.00	0.0488	0.0326	0.0327	0.6247
05-APR-2021	539227	28.65	28.45	0.0070	0.0318	0.0317	0.6056
05-APR-2021	539228	28.75	28.90	-0.0052	0.0302	0.0302	0.5770
05-APR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539235	277.50	267.10	0.0382	0.0211	0.0212	0.4050
05-APR-2021	539246	35.70	35.70	0.0000	0.0173	0.0173	0.3305
05-APR-2021	539253	15.17	15.17	0.0000	0.0051	0.0051	0.0974
05-APR-2021	539255	78.00	80.75	-0.0346	0.0322	0.0322	0.6152
05-APR-2021	539266	3.89	3.89	0.0000	0.0066	0.0066	0.1261
05-APR-2021	539267	43.65	43.65	0.0000	0.0293	0.0292	0.5579
05-APR-2021	539274	4.37	4.37	0.0000	0.0267	0.0267	0.5101
05-APR-2021	539275	67.00	69.00	-0.0294	0.0322	0.0322	0.6152
05-APR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539278	0.94	0.90	0.0435	0.0321	0.0322	0.6152
05-APR-2021	539288	6.45	6.78	-0.0499	0.0115	0.0120	0.2293
05-APR-2021	539291	72.95	71.20	0.0243	0.0187	0.0187	0.3573
05-APR-2021	539300	26.50	26.50	0.0000	0.0277	0.0276	0.5273
05-APR-2021	539304	13.37	12.74	0.0483	0.0095	0.0101	0.1930
05-APR-2021	539310	30.20	29.55	0.0218	0.0287	0.0287	0.5483
05-APR-2021	539311	7.25	7.25	0.0000	0.0177	0.0176	0.3362
05-APR-2021	539353	162.20	164.90	-0.0165	0.0361	0.0360	0.6878
05-APR-2021	539354	53.35	50.50	0.0549	0.0563	0.0563	1.0756
05-APR-2021	539359	101.90	98.10	0.0380	0.0297	0.0298	0.5693
05-APR-2021	539363	5.85	6.15	-0.0500	0.0329	0.0330	0.6305
05-APR-2021	539378	32.00	32.00	0.0000	0.0065	0.0065	0.1242
05-APR-2021	539383	2.80	2.75	0.0180	0.0209	0.0209	0.3993
05-APR-2021	539384	3.59	3.59	0.0000	0.0225	0.0224	0.4280
05-APR-2021	539391	19.90	20.00	-0.0050	0.0277	0.0276	0.5273
05-APR-2021	539393	19.30	19.30	0.0000	0.0046	0.0045	0.0860
05-APR-2021	539399	126.15	130.00	-0.0301	0.0293	0.0293	0.5598
05-APR-2021	539400	400.00	393.90	0.0154	0.0321	0.0320	0.6114
05-APR-2021	539405	14.22	14.22	0.0000	0.0024	0.0024	0.0459
05-APR-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539408	0.71	0.71	0.0000	0.0221	0.0220	0.4203
05-APR-2021	539409	10.20	10.20	0.0000	0.0124	0.0124	0.2369
05-APR-2021	539410	6.44	6.77	-0.0500	0.0301	0.0302	0.5770
05-APR-2021	539428	71.30	73.40	-0.0290	0.0391	0.0391	0.7470
05-APR-2021	539433	18.45	18.45	0.0000	0.0045	0.0045	0.0860
05-APR-2021	539434	6.50	6.50	0.0000	0.0047	0.0047	0.0898
05-APR-2021	539435	7.20	7.20	0.0000	0.0071	0.0070	0.1337
05-APR-2021	539449	35.20	35.20	0.0000	0.0151	0.0150	0.2866
05-APR-2021	539455	14.00	13.89	0.0079	0.0212	0.0212	0.4050
05-APR-2021	539468	18.05	18.05	0.0000	0.0040	0.0040	0.0764
05-APR-2021	539469	50.75	50.75	0.0000	0.0247	0.0247	0.4719
05-APR-2021	539470	117.05	122.60	-0.0463	0.0224	0.0226	0.4318
05-APR-2021	539479	26.95	26.10	0.0320	0.0264	0.0265	0.5063
05-APR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539486	1.00	1.00	0.0000	0.0138	0.0138	0.2636
05-APR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
05-APR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539494	51.00	51.00	0.0000	0.0103	0.0103	0.1968
05-APR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
05-APR-2021	539506	6.46	6.46	0.0000	0.0078	0.0078	0.1490
05-APR-2021	539515	316.60	323.05	-0.0202	0.0532	0.0531	1.0145
05-APR-2021	539518	113.95	108.55	0.0485	0.0374	0.0374	0.7145
05-APR-2021	539519	24.30	24.70	-0.0163	0.0190	0.0190	0.3630
05-APR-2021	539520	6.00	6.00	0.0000	0.0203	0.0202	0.3859
05-APR-2021	539522	34.00	34.00	0.0000	0.0166	0.0166	0.3171
05-APR-2021	539525	0.54	0.56	-0.0364	0.0273	0.0274	0.5235
05-APR-2021	539526	0.54	0.57	-0.0541	0.0481	0.0481	0.9189
05-APR-2021	539527	322.05	338.35	-0.0494	0.0269	0.0270	0.5158
05-APR-2021	539528	27.65	26.70	0.0350	0.0316	0.0316	0.6037
05-APR-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539544	4.60	4.65	-0.0108	0.0266	0.0266	0.5082
05-APR-2021	539545	16.10	16.10	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539546	6.51	6.85	-0.0509	0.0273	0.0275	0.5254
05-APR-2021	539552	3.57	3.57	0.0000	0.0052	0.0052	0.0993
05-APR-2021	539559	13.75	13.75	0.0000	0.0087	0.0087	0.1662
05-APR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539561	40.10	42.00	-0.0463	0.0460	0.0460	0.8788
05-APR-2021	539562	83.60	88.00	-0.0513	0.0270	0.0272	0.5197
05-APR-2021	539574	5.70	5.70	0.0000	0.0090	0.0089	0.1700
05-APR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539593	0.71	0.74	-0.0414	0.0264	0.0265	0.5063
05-APR-2021	539594	4.96	4.88	0.0163	0.0488	0.0487	0.9304
05-APR-2021	539596	4.84	4.84	0.0000	0.0228	0.0227	0.4337
05-APR-2021	539598	8.25	8.25	0.0000	0.0099	0.0099	0.1891
05-APR-2021	539599	13.25	13.25	0.0000	0.0174	0.0174	0.3324
05-APR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539607	10.00	10.00	0.0000	0.0119	0.0119	0.2273
05-APR-2021	539620	21.45	22.00	-0.0253	0.0347	0.0347	0.6629
05-APR-2021	539621	10.70	10.24	0.0439	0.0295	0.0296	0.5655
05-APR-2021	539632	6.02	6.02	0.0000	0.0046	0.0046	0.0879
05-APR-2021	539661	37.00	36.60	0.0109	0.0189	0.0189	0.3611
05-APR-2021	539662	91.75	91.75	0.0000	0.0082	0.0082	0.1567
05-APR-2021	539669	1.18	1.23	-0.0415	0.0303	0.0303	0.5789
05-APR-2021	539673	7.88	7.88	0.0000	0.0239	0.0238	0.4547
05-APR-2021	539679	10.00	10.00	0.0000	0.0188	0.0187	0.3573
05-APR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539686	58.00	57.90	0.0017	0.0364	0.0363	0.6935
05-APR-2021	539692	5.15	5.25	-0.0192	0.0237	0.0237	0.4528
05-APR-2021	539697	7.00	7.35	-0.0488	0.3568	0.3559	6.7995
05-APR-2021	539724	5.00	5.00	0.0000	0.0135	0.0134	0.2560
05-APR-2021	539730	437.10	456.00	-0.0423	0.0342	0.0343	0.6553
05-APR-2021	539761	6.55	6.55	0.0000	0.0117	0.0117	0.2235
05-APR-2021	539762	11.00	11.00	0.0000	0.0105	0.0105	0.2006
05-APR-2021	539767	7.51	7.65	-0.0185	0.0277	0.0276	0.5273
05-APR-2021	539770	3.67	3.83	-0.0427	0.0330	0.0331	0.6324
05-APR-2021	539773	1.49	1.52	-0.0199	0.0382	0.0381	0.7279
05-APR-2021	539798	8.00	8.75	-0.0896	0.0472	0.0475	0.9075
05-APR-2021	539800	16.30	16.60	-0.0182	0.0261	0.0261	0.4986
05-APR-2021	539814	42.45	43.25	-0.0187	0.0460	0.0459	0.8769
05-APR-2021	539819	3.85	3.85	0.0000	0.0025	0.0024	0.0459
05-APR-2021	539833	0.45	0.45	0.0000	0.0204	0.0204	0.3897
05-APR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539835	133.25	133.90	-0.0049	0.1896	0.1891	3.6128
05-APR-2021	539837	231.00	235.30	-0.0184	0.0325	0.0324	0.6190
05-APR-2021	539841	69.00	69.45	-0.0065	0.0419	0.0418	0.7986
05-APR-2021	539854	118.00	117.50	0.0042	0.0261	0.0260	0.4967
05-APR-2021	539872	456.35	446.15	0.0226	0.0268	0.0268	0.5120
05-APR-2021	539875	34.50	34.50	0.0000	0.0271	0.0270	0.5158
05-APR-2021	539884	14.26	15.01	-0.0513	0.0405	0.0406	0.7757
05-APR-2021	539894	5.15	5.15	0.0000	0.1024	0.1021	1.9506
05-APR-2021	539895	11.65	11.65	0.0000	0.0058	0.0058	0.1108
05-APR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539910	0.78	0.79	-0.0127	0.0193	0.0192	0.3668
05-APR-2021	539911	42.15	41.35	0.0192	0.0978	0.0975	1.8627
05-APR-2021	539921	146.05	146.05	0.0000	0.0183	0.0182	0.3477
05-APR-2021	539922	12.16	12.16	0.0000	0.0122	0.0122	0.2331
05-APR-2021	539927	63.00	63.00	0.0000	0.0067	0.0067	0.1280
05-APR-2021	539938	25.65	25.65	0.0000	0.0280	0.0279	0.5330
05-APR-2021	539939	41.20	41.50	-0.0073	0.0254	0.0253	0.4834
05-APR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
05-APR-2021	539947	16.00	16.00	0.0000	0.0192	0.0192	0.3668
05-APR-2021	539956	449.70	473.35	-0.0513	0.0410	0.0411	0.7852
05-APR-2021	539962	0.19	0.20	-0.0513	0.0208	0.0210	0.4012
05-APR-2021	539963	67.55	67.00	0.0082	0.0354	0.0353	0.6744
05-APR-2021	539982	10.11	10.11	0.0000	0.0430	0.0429	0.8196
05-APR-2021	539984	3115.40	3105.05	0.0033	0.0355	0.0354	0.6763
05-APR-2021	539986	100.00	104.00	-0.0392	0.0344	0.0344	0.6572
05-APR-2021	539991	33.55	33.55	0.0000	0.4844	0.4832	9.2315
05-APR-2021	540006	13.02	13.70	-0.0509	0.1310	0.1308	2.4989
05-APR-2021	540023	25.65	25.20	0.0177	0.0301	0.0300	0.5731
05-APR-2021	540024	4.58	4.82	-0.0511	0.0277	0.0279	0.5330
05-APR-2021	540026	3.13	3.29	-0.0499	0.0241	0.0243	0.4643
05-APR-2021	540027	331.95	321.35	0.0325	0.0190	0.0191	0.3649
05-APR-2021	540062	26.55	26.55	0.0000	0.0075	0.0075	0.1433
05-APR-2021	540063	3.55	3.55	0.0000	0.0264	0.0263	0.5025
05-APR-2021	540066	21.25	21.25	0.0000	0.0036	0.0036	0.0688
05-APR-2021	540078	113.00	110.15	0.0255	0.0225	0.0225	0.4299
05-APR-2021	540080	20.15	20.95	-0.0389	0.0366	0.0366	0.6992
05-APR-2021	540097	13.75	13.75	0.0000	0.0072	0.0071	0.1356
05-APR-2021	540108	40.75	39.75	0.0248	0.0367	0.0367	0.7012
05-APR-2021	540132	4.72	4.50	0.0477	0.0194	0.0196	0.3745
05-APR-2021	540134	4.57	4.57	0.0000	0.0392	0.0391	0.7470
05-APR-2021	540135	3.88	3.81	0.0182	0.0222	0.0222	0.4241
05-APR-2021	540143	79.60	78.35	0.0158	0.0417	0.0416	0.7948
05-APR-2021	540147	31.10	31.05	0.0016	0.0351	0.0350	0.6687
05-APR-2021	540159	39.00	39.00	0.0000	0.0196	0.0195	0.3725
05-APR-2021	540168	19.30	19.30	0.0000	0.0097	0.0097	0.1853
05-APR-2021	540174	14.76	14.48	0.0192	0.0243	0.0243	0.4643
05-APR-2021	540175	11.90	12.10	-0.0167	0.0398	0.0398	0.7604
05-APR-2021	540181	3.16	3.16	0.0000	0.0119	0.0118	0.2254
05-APR-2021	540190	13.68	14.40	-0.0513	0.0236	0.0238	0.4547
05-APR-2021	540192	6.86	6.93	-0.0102	0.0432	0.0431	0.8234
05-APR-2021	540198	24.35	21.70	0.1152	0.0385	0.0393	0.7508
05-APR-2021	540199	14.46	14.46	0.0000	0.0044	0.0044	0.0841
05-APR-2021	540204	80.45	82.05	-0.0197	0.0256	0.0256	0.4891
05-APR-2021	540205	189.45	185.75	0.0197	0.0471	0.0470	0.8979
05-APR-2021	540211	14.00	14.00	0.0000	0.0057	0.0056	0.1070
05-APR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
05-APR-2021	540243	27.00	27.00	0.0000	0.0284	0.0283	0.5407
05-APR-2021	540253	1.36	1.38	-0.0146	0.0283	0.0283	0.5407
05-APR-2021	540254	4.70	4.52	0.0391	0.0311	0.0311	0.5942
05-APR-2021	540259	13.85	14.60	-0.0527	0.0775	0.0774	1.4787
05-APR-2021	540266	12.45	12.45	0.0000	0.0174	0.0174	0.3324
05-APR-2021	540268	484.30	493.80	-0.0194	0.0343	0.0342	0.6534
05-APR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	540310	3.33	3.33	0.0000	0.0143	0.0143	0.2732
05-APR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	540359	37.90	36.75	0.0308	0.0299	0.0299	0.5712
05-APR-2021	540360	70.70	69.45	0.0178	0.0328	0.0328	0.6266
05-APR-2021	540361	15.15	15.15	0.0000	0.0376	0.0375	0.7164
05-APR-2021	540385	16.80	16.60	0.0120	0.0232	0.0232	0.4432
05-APR-2021	540386	3.97	3.97	0.0000	0.0306	0.0306	0.5846
05-APR-2021	540401	102.80	115.30	-0.1148	0.0290	0.0300	0.5731
05-APR-2021	540405	56.70	59.20	-0.0431	0.0359	0.0359	0.6859
05-APR-2021	540481	17.40	17.10	0.0174	0.0160	0.0160	0.3057
05-APR-2021	540515	14.00	14.00	0.0000	0.0068	0.0068	0.1299
05-APR-2021	540545	38.45	39.20	-0.0193	0.0232	0.0232	0.4432
05-APR-2021	540570	30.25	29.65	0.0200	0.0334	0.0334	0.6381
05-APR-2021	540590	166.35	166.35	0.0000	0.0383	0.0382	0.7298
05-APR-2021	540597	3.88	3.88	0.0000	0.0091	0.0091	0.1739
05-APR-2021	540614	108.65	115.60	-0.0620	0.0387	0.0389	0.7432
05-APR-2021	540615	7.00	6.93	0.0101	0.0283	0.0282	0.5388
05-APR-2021	540654	60.65	61.10	-0.0074	0.0399	0.0398	0.7604
05-APR-2021	540686	210.00	212.00	-0.0095	0.0477	0.0476	0.9094
05-APR-2021	540693	36.65	35.05	0.0446	0.0158	0.0161	0.3076
05-APR-2021	540696	29.40	28.85	0.0189	0.0172	0.0172	0.3286
05-APR-2021	540697	1.69	1.69	0.0000	0.0312	0.0311	0.5942
05-APR-2021	540703	5.42	5.70	-0.0504	0.0288	0.0289	0.5521
05-APR-2021	540717	4.75	5.00	-0.0513	0.0208	0.0211	0.4031
05-APR-2021	540726	26.75	27.80	-0.0385	0.0238	0.0239	0.4566
05-APR-2021	540728	163.90	163.45	0.0027	0.0325	0.0324	0.6190
05-APR-2021	540730	93.40	95.30	-0.0201	0.0362	0.0361	0.6897
05-APR-2021	540737	309.20	316.40	-0.0230	0.0230	0.0230	0.4394
05-APR-2021	540744	6.68	6.55	0.0197	0.0315	0.0314	0.5999
05-APR-2021	540788	28.50	28.50	0.0000	0.0081	0.0081	0.1548
05-APR-2021	540795	23.70	23.50	0.0085	0.0267	0.0266	0.5082
05-APR-2021	540821	11.10	10.60	0.0461	0.0233	0.0234	0.4471
05-APR-2021	540823	39.85	40.05	-0.0050	0.0288	0.0287	0.5483
05-APR-2021	540829	3.45	3.52	-0.0201	0.0182	0.0182	0.3477
05-APR-2021	540904	67.25	67.25	0.0000	0.0185	0.0184	0.3515
05-APR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-APR-2021	540936	28.25	28.80	-0.0193	0.0202	0.0202	0.3859
05-APR-2021	540954	39.00	39.85	-0.0216	0.0328	0.0328	0.6266
05-APR-2021	540955	23.60	22.65	0.0411	0.0449	0.0449	0.8578
05-APR-2021	540956	71.30	68.00	0.0474	0.0305	0.0307	0.5865
05-APR-2021	540980	14499.00	13850.00	0.0458	0.0288	0.0289	0.5521
05-APR-2021	541005	43.10	45.00	-0.0431	0.0345	0.0345	0.6591
05-APR-2021	541096	346.75	347.00	-0.0007	0.0264	0.0264	0.5044
05-APR-2021	541133	45.60	45.60	0.0000	0.0030	0.0030	0.0573
05-APR-2021	541167	302.95	330.20	-0.0861	0.0237	0.0244	0.4662
05-APR-2021	541347	2.19	2.09	0.0467	0.0343	0.0344	0.6572
05-APR-2021	541358	277.20	277.20	0.0000	0.0215	0.0215	0.4108
05-APR-2021	541400	73.90	73.95	-0.0007	0.0370	0.0369	0.7050
05-APR-2021	541444	65.00	62.85	0.0336	0.0264	0.0265	0.5063
05-APR-2021	541503	26.25	25.00	0.0488	0.0284	0.0286	0.5464
05-APR-2021	541627	6.13	6.45	-0.0509	0.0343	0.0344	0.6572
05-APR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-APR-2021	541702	4.28	4.20	0.0189	0.0251	0.0250	0.4776
05-APR-2021	541735	12.40	12.40	0.0000	0.0231	0.0230	0.4394
05-APR-2021	541741	14.95	14.95	0.0000	0.0271	0.0270	0.5158
05-APR-2021	541771	0.86	0.79	0.0849	0.0365	0.0369	0.7050
05-APR-2021	541778	62.70	66.10	-0.0528	0.0075	0.0084	0.1605
05-APR-2021	541865	54.50	54.25	0.0046	0.0231	0.0230	0.4394
05-APR-2021	541890	1.00	1.02	-0.0198	0.0320	0.0319	0.6094
05-APR-2021	541999	1.72	1.81	-0.0510	0.0320	0.0322	0.6152
05-APR-2021	542057	61.00	67.70	-0.1042	0.0115	0.0137	0.2617
05-APR-2021	542117	4.37	4.60	-0.0513	0.0304	0.0306	0.5846
05-APR-2021	542123	61.75	61.75	0.0000	0.0249	0.0248	0.4738
05-APR-2021	542176	6.61	6.61	0.0000	0.0092	0.0092	0.1758
05-APR-2021	542206	7.51	7.51	0.0000	0.0149	0.0149	0.2847
05-APR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	542351	606.50	607.35	-0.0014	0.0273	0.0272	0.5197
05-APR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-APR-2021	542377	3.36	3.36	0.0000	0.0104	0.0104	0.1987
05-APR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	542627	9.40	9.50	-0.0106	0.0232	0.0231	0.4413
05-APR-2021	542669	31.90	32.55	-0.0202	0.0240	0.0240	0.4585
05-APR-2021	542670	42.00	41.95	0.0012	0.0320	0.0320	0.6114
05-APR-2021	542677	5.17	4.95	0.0435	0.0283	0.0284	0.5426
05-APR-2021	542679	17.60	17.60	0.0000	0.0307	0.0306	0.5846
05-APR-2021	542682	36.20	34.50	0.0481	0.0350	0.0350	0.6687
05-APR-2021	542753	140.55	136.30	0.0307	0.0277	0.0277	0.5292
05-APR-2021	542774	21.05	21.95	-0.0419	0.0429	0.0429	0.8196
05-APR-2021	542803	54.00	55.10	-0.0202	0.0202	0.0202	0.3859
05-APR-2021	542862	71.20	74.90	-0.0507	0.0297	0.0299	0.5712
05-APR-2021	542864	35.10	35.10	0.0000	0.0091	0.0091	0.1739
05-APR-2021	542866	20.85	19.90	0.0466	0.0178	0.0181	0.3458
05-APR-2021	542906	19.00	19.00	0.0000	0.0268	0.0267	0.5101
05-APR-2021	542911	171.35	171.35	0.0000	0.0161	0.0161	0.3076
05-APR-2021	543207	15.61	15.61	0.0000	0.0109	0.0109	0.2082
05-APR-2021	543229	100.05	105.30	-0.0511	0.0204	0.0207	0.3955
05-APR-2021	543267	14.70	14.70	0.0000	0.0000	0.0000	0.0000
05-APR-2021	590082	40.00	40.00	0.0000	0.0198	0.0198	0.3783
05-APR-2021	590122	34.15	40.00	-0.1581	0.0330	0.0348	0.6649
05-APR-2021	5PAISA	286.25	260.55	0.0941	0.0362	0.0367	0.7012
05-APR-2021	63MOONS	72.75	72.00	0.0104	0.0309	0.0308	0.5884
05-APR-2021	750657	3.85	3.65	0.0533	0.0196	0.0199	0.3802
05-APR-2021	A2ZINFRA	3.70	3.80	-0.0267	0.0360	0.0359	0.6859
05-APR-2021	AAKASH	131.90	130.90	0.0076	0.0117	0.0117	0.2235
05-APR-2021	AARON	58.40	57.80	0.0103	0.0259	0.0258	0.4929
05-APR-2021	AARTIDRUGS	698.95	718.60	-0.0277	0.0337	0.0337	0.6438
05-APR-2021	AARTIIND	1329.30	1363.70	-0.0255	0.0246	0.0246	0.4700
05-APR-2021	AARTISURF	1027.00	977.90	0.0490	0.0257	0.0258	0.4929
05-APR-2021	AARVEEDEN	17.50	17.75	-0.0142	0.0383	0.0382	0.7298
05-APR-2021	AARVI	51.05	50.75	0.0059	0.0350	0.0349	0.6668
05-APR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
05-APR-2021	AAVAS	2361.80	2418.10	-0.0236	0.0270	0.0270	0.5158
05-APR-2021	ABAN	29.90	30.90	-0.0329	0.0324	0.0324	0.6190
05-APR-2021	ABB	1382.05	1397.50	-0.0111	0.0211	0.0210	0.4012
05-APR-2021	ABBOTINDIA	15159.95	14978.80	0.0120	0.0181	0.0181	0.3458
05-APR-2021	ABCAPITAL	120.15	121.55	-0.0116	0.0322	0.0321	0.6133
05-APR-2021	ABFRL	187.30	198.95	-0.0603	0.0256	0.0259	0.4948
05-APR-2021	ABMINTLTD	54.45	56.95	-0.0449	0.0403	0.0403	0.7699
05-APR-2021	ABSLBANETF	325.00	336.46	-0.0347	0.0252	0.0253	0.4834
05-APR-2021	ABSLNN50ET	349.12	350.26	-0.0033	0.0327	0.0326	0.6228
05-APR-2021	ACC	1894.40	1913.35	-0.0100	0.0201	0.0200	0.3821
05-APR-2021	ACCELYA	868.15	874.80	-0.0076	0.0174	0.0173	0.3305
05-APR-2021	ACCURACY	49.90	52.50	-0.0508	0.0202	0.0205	0.3917
05-APR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ACE	158.90	160.95	-0.0128	0.0356	0.0356	0.6801
05-APR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ACRYSIL	339.60	324.60	0.0452	0.0177	0.0180	0.3439
05-APR-2021	ADANIENT	1138.25	1107.20	0.0277	0.0333	0.0333	0.6362
05-APR-2021	ADANIGREEN	1164.40	1160.05	0.0037	0.0334	0.0333	0.6362
05-APR-2021	ADANIPORTS	742.25	736.25	0.0081	0.0250	0.0249	0.4757
05-APR-2021	ADANIPOWER	93.75	89.30	0.0486	0.0371	0.0372	0.7107
05-APR-2021	ADANITRANS	1095.25	999.20	0.0918	0.0338	0.0343	0.6553
05-APR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ADFFOODS	930.30	926.05	0.0046	0.0305	0.0304	0.5808
05-APR-2021	ADHUNIKIND	21.10	21.20	-0.0047	0.0403	0.0402	0.7680
05-APR-2021	ADL	28.00	28.75	-0.0264	0.0210	0.0211	0.4031
05-APR-2021	ADORWELD	303.10	312.70	-0.0312	0.0281	0.0281	0.5368
05-APR-2021	ADROITINFO	9.10	9.10	0.0000	0.0580	0.0578	1.1043
05-APR-2021	ADSL	45.35	45.80	-0.0099	0.0369	0.0368	0.7031
05-APR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ADVANIHOTR	57.50	58.60	-0.0189	0.0306	0.0305	0.5827
05-APR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ADVENZYMES	363.90	353.20	0.0298	0.0318	0.0318	0.6075
05-APR-2021	AEGISCHEM	288.10	301.25	-0.0446	0.0300	0.0301	0.5751
05-APR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
05-APR-2021	AFFLE	5429.45	5602.10	-0.0313	0.0303	0.0303	0.5789
05-APR-2021	AGARIND	158.00	158.85	-0.0054	0.0397	0.0396	0.7566
05-APR-2021	AGCNET	1401.10	1354.65	0.0337	0.0359	0.0359	0.6859
05-APR-2021	AGRITECH	32.65	31.85	0.0248	0.0339	0.0339	0.6477
05-APR-2021	AGROPHOS	11.80	12.25	-0.0374	0.0376	0.0376	0.7183
05-APR-2021	AHLADA	96.05	96.05	0.0000	0.0168	0.0168	0.3210
05-APR-2021	AHLEAST	156.45	160.10	-0.0231	0.0246	0.0246	0.4700
05-APR-2021	AHLUCONT	292.75	302.30	-0.0321	0.0302	0.0302	0.5770
05-APR-2021	AHLWEST	229.35	245.90	-0.0697	0.0309	0.0312	0.5961
05-APR-2021	AIAENG	1980.70	2053.30	-0.0360	0.0225	0.0226	0.4318
05-APR-2021	AIRAN	15.80	15.80	0.0000	0.0323	0.0322	0.6152
05-APR-2021	AJANTPHARM	1742.20	1748.20	-0.0034	0.0221	0.0221	0.4222
05-APR-2021	AJMERA	117.15	120.10	-0.0249	0.0349	0.0348	0.6649
05-APR-2021	AKASH	194.40	209.85	-0.0765	0.0270	0.0275	0.5254
05-APR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
05-APR-2021	AKG	60.05	63.20	-0.0511	0.0152	0.0156	0.2980
05-APR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
05-APR-2021	AKSHARCHEM	245.20	248.60	-0.0138	0.0324	0.0323	0.6171
05-APR-2021	AKSHOPTFBR	6.15	5.85	0.0500	0.0370	0.0370	0.7069
05-APR-2021	AKZOINDIA	2371.15	2370.90	0.0001	0.0202	0.0201	0.3840
05-APR-2021	ALANKIT	16.15	16.15	0.0000	0.0366	0.0365	0.6973
05-APR-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
05-APR-2021	ALBERTDAVD	384.10	389.60	-0.0142	0.0277	0.0277	0.5292
05-APR-2021	ALCHEM	3.50	3.60	-0.0282	0.0718	0.0716	1.3679
05-APR-2021	ALEMBICLTD	105.90	105.30	0.0057	0.0333	0.0332	0.6343
05-APR-2021	ALICON	416.30	431.20	-0.0352	0.0339	0.0339	0.6477
05-APR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ALKALI	51.55	53.05	-0.0287	0.0373	0.0373	0.7126
05-APR-2021	ALKEM	2707.40	2775.45	-0.0248	0.0185	0.0185	0.3534
05-APR-2021	ALKYLAMINE	5662.35	5758.15	-0.0168	0.0344	0.0344	0.6572
05-APR-2021	ALLCARGO	127.00	126.75	0.0020	0.0253	0.0252	0.4814
05-APR-2021	ALLSEC	313.60	326.30	-0.0397	0.0341	0.0341	0.6515
05-APR-2021	ALMONDZ	28.15	29.30	-0.0400	0.0421	0.0421	0.8043
05-APR-2021	ALOKINDS	21.50	20.85	0.0307	0.0313	0.0313	0.5980
05-APR-2021	ALPA	37.00	36.90	0.0027	0.0383	0.0382	0.7298
05-APR-2021	ALPHAGEO	178.05	179.40	-0.0076	0.0357	0.0356	0.6801
05-APR-2021	ALPSINDUS	1.65	1.70	-0.0299	0.1500	0.1496	2.8581
05-APR-2021	AMARAJABAT	847.85	860.50	-0.0148	0.0222	0.0222	0.4241
05-APR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-APR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	AMBER	3220.60	3247.45	-0.0083	0.0304	0.0303	0.5789
05-APR-2021	AMBIKCO	876.65	910.70	-0.0381	0.0236	0.0237	0.4528
05-APR-2021	AMBUJACEM	306.05	310.95	-0.0159	0.0227	0.0227	0.4337
05-APR-2021	AMDIND	17.50	17.50	0.0000	0.0448	0.0447	0.8540
05-APR-2021	AMJLAND	23.10	22.40	0.0308	0.0302	0.0302	0.5770
05-APR-2021	AMRUTANJAN	557.50	575.85	-0.0324	0.0290	0.0290	0.5540
05-APR-2021	ANANTRAJ	53.85	55.95	-0.0383	0.0390	0.0390	0.7451
05-APR-2021	ANDHRACEMT	5.45	5.60	-0.0272	0.0358	0.0357	0.6820
05-APR-2021	ANDHRAPAP	220.00	224.45	-0.0200	0.0285	0.0284	0.5426
05-APR-2021	ANDHRSUGAR	298.55	304.05	-0.0183	0.0295	0.0295	0.5636
05-APR-2021	ANGELBRKG	291.85	294.50	-0.0090	0.0199	0.0199	0.3802
05-APR-2021	ANIKINDS	14.50	15.00	-0.0339	0.0343	0.0343	0.6553
05-APR-2021	ANKITMETAL	1.00	1.05	-0.0488	0.0783	0.0782	1.4940
05-APR-2021	ANSALAPI	6.40	6.15	0.0398	0.0385	0.0385	0.7355
05-APR-2021	ANSALHSG	5.25	5.45	-0.0374	0.0349	0.0349	0.6668
05-APR-2021	ANTGRAPHIC	0.50	0.55	-0.0953	0.0152	0.0166	0.3171
05-APR-2021	ANUP	567.90	583.80	-0.0276	0.0326	0.0326	0.6228
05-APR-2021	ANURAS	540.95	516.95	0.0454	0.0064	0.0071	0.1356
05-APR-2021	APARINDS	473.25	483.15	-0.0207	0.0240	0.0240	0.4585
05-APR-2021	APCL	208.60	214.75	-0.0291	0.0305	0.0305	0.5827
05-APR-2021	APCOTEXIND	179.25	183.80	-0.0251	0.0328	0.0328	0.6266
05-APR-2021	APEX	214.40	220.20	-0.0267	0.0326	0.0326	0.6228
05-APR-2021	APLAPOLLO	1235.50	1326.85	-0.0713	0.0287	0.0291	0.5560
05-APR-2021	APLLTD	974.15	986.95	-0.0131	0.0258	0.0257	0.4910
05-APR-2021	APOLLO	94.90	98.95	-0.0418	0.0379	0.0379	0.7241
05-APR-2021	APOLLOHOSP	2919.50	2893.95	0.0088	0.0267	0.0266	0.5082
05-APR-2021	APOLLOPIPE	1003.25	1019.75	-0.0163	0.0287	0.0286	0.5464
05-APR-2021	APOLLOTYRE	221.75	236.05	-0.0625	0.0298	0.0300	0.5731
05-APR-2021	APOLSINHOT	550.40	566.00	-0.0279	0.0341	0.0341	0.6515
05-APR-2021	APTECHT	215.35	223.00	-0.0349	0.0373	0.0373	0.7126
05-APR-2021	ARCHIDPLY	31.35	30.80	0.0177	0.0418	0.0417	0.7967
05-APR-2021	ARCHIES	10.90	10.65	0.0232	0.0269	0.0269	0.5139
05-APR-2021	ARCOTECH	1.70	1.75	-0.0290	0.0365	0.0365	0.6973
05-APR-2021	ARENTERP	10.90	10.75	0.0139	0.0522	0.0520	0.9935
05-APR-2021	ARIES	80.85	82.95	-0.0256	0.0341	0.0340	0.6496
05-APR-2021	ARIHANT	17.70	17.50	0.0114	0.0390	0.0389	0.7432
05-APR-2021	ARIHANTSUP	36.15	36.10	0.0014	0.0353	0.0352	0.6725
05-APR-2021	ARMANFIN	601.40	609.55	-0.0135	0.0319	0.0319	0.6094
05-APR-2021	AROGRANITE	40.70	41.90	-0.0291	0.0378	0.0378	0.7222
05-APR-2021	ARROWGREEN	72.95	70.65	0.0320	0.0357	0.0357	0.6820
05-APR-2021	ARSHIYA	32.55	34.05	-0.0451	0.0410	0.0410	0.7833
05-APR-2021	ARSSINFRA	22.40	20.45	0.0911	0.0364	0.0369	0.7050
05-APR-2021	ARTEMISMED	219.00	216.90	0.0096	0.0282	0.0281	0.5368
05-APR-2021	ARVEE	61.05	58.15	0.0487	0.0083	0.0089	0.1700
05-APR-2021	ARVIND	66.30	69.10	-0.0414	0.0362	0.0362	0.6916
05-APR-2021	ARVINDFASN	139.75	144.75	-0.0352	0.0298	0.0298	0.5693
05-APR-2021	ARVSMART	99.30	98.85	0.0045	0.0319	0.0318	0.6075
05-APR-2021	ASAHIINDIA	306.35	307.10	-0.0024	0.0272	0.0272	0.5197
05-APR-2021	ASAHISONG	319.80	323.55	-0.0117	0.0363	0.0362	0.6916
05-APR-2021	ASAL	33.60	34.30	-0.0206	0.0323	0.0322	0.6152
05-APR-2021	ASALCBR	436.45	441.00	-0.0104	0.0237	0.0237	0.4528
05-APR-2021	ASHAPURMIN	106.80	106.50	0.0028	0.0339	0.0338	0.6457
05-APR-2021	ASHIANA	138.25	128.35	0.0743	0.0330	0.0333	0.6362
05-APR-2021	ASHIMASYN	15.80	16.10	-0.0188	0.0402	0.0401	0.7661
05-APR-2021	ASHOKA	96.25	100.60	-0.0442	0.0332	0.0333	0.6362
05-APR-2021	ASHOKLEY	113.35	118.15	-0.0415	0.0338	0.0338	0.6457
05-APR-2021	ASIANHOTNR	63.20	62.80	0.0063	0.0290	0.0289	0.5521
05-APR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ASIANPAINT	2510.65	2551.80	-0.0163	0.0201	0.0201	0.3840
05-APR-2021	ASIANTILES	166.55	158.50	0.0495	0.0358	0.0359	0.6859
05-APR-2021	ASPINWALL	187.50	191.80	-0.0227	0.0344	0.0344	0.6572
05-APR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ASTEC	1013.55	1019.45	-0.0058	0.0328	0.0327	0.6247
05-APR-2021	ASTERDM	137.00	138.55	-0.0113	0.0263	0.0262	0.5006
05-APR-2021	ASTRAL	1636.65	1685.10	-0.0292	0.0304	0.0304	0.5808
05-APR-2021	ASTRAMICRO	127.80	132.80	-0.0384	0.0309	0.0309	0.5903
05-APR-2021	ASTRAZEN	3303.30	3430.60	-0.0378	0.0290	0.0291	0.5560
05-APR-2021	ASTRON	42.00	43.10	-0.0259	0.0324	0.0324	0.6190
05-APR-2021	ATFL	840.70	832.10	0.0103	0.0262	0.0261	0.4986
05-APR-2021	ATGL	1164.00	1060.45	0.0932	0.0377	0.0382	0.7298
05-APR-2021	ATLANTA	7.00	6.85	0.0217	0.0330	0.0330	0.6305
05-APR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ATLASCYCLE	27.55	25.85	0.0637	0.0276	0.0279	0.5330
05-APR-2021	ATNINTER	0.20	0.20	0.0000	0.1065	0.1062	2.0289
05-APR-2021	ATUL	7510.90	7414.95	0.0129	0.0213	0.0212	0.4050
05-APR-2021	ATULAUTO	178.40	180.35	-0.0109	0.0249	0.0248	0.4738
05-APR-2021	AUBANK	1228.55	1268.20	-0.0318	0.0308	0.0308	0.5884
05-APR-2021	AURIONPRO	134.35	133.15	0.0090	0.0405	0.0404	0.7718
05-APR-2021	AUROPHARMA	882.20	881.30	0.0010	0.0291	0.0290	0.5540
05-APR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
05-APR-2021	AUSOMENT	47.90	48.90	-0.0207	0.0437	0.0437	0.8349
05-APR-2021	AUTOAXLES	1063.25	1096.10	-0.0304	0.0308	0.0308	0.5884
05-APR-2021	AUTOIND	42.55	42.60	-0.0012	0.0350	0.0349	0.6668
05-APR-2021	AUTOLITIND	28.50	29.30	-0.0277	0.0392	0.0391	0.7470
05-APR-2021	AVADHSUGAR	178.75	188.80	-0.0547	0.0347	0.0349	0.6668
05-APR-2021	AVANTIFEED	445.10	418.55	0.0615	0.0278	0.0281	0.5368
05-APR-2021	AVTNPL	45.25	46.35	-0.0240	0.0316	0.0316	0.6037
05-APR-2021	AWHCL	258.75	252.80	0.0233	0.0137	0.0137	0.2617
05-APR-2021	AXISBANK	685.25	713.00	-0.0397	0.0321	0.0321	0.6133
05-APR-2021	AXISBNKETF	327.24	338.02	-0.0324	0.0109	0.0111	0.2121
05-APR-2021	AXISCADES	42.25	42.70	-0.0106	0.0333	0.0333	0.6362
05-APR-2021	AXISGOLD	39.36	39.21	0.0038	0.0141	0.0140	0.2675
05-APR-2021	AXISNIFTY	152.71	154.61	-0.0124	0.0184	0.0183	0.3496
05-APR-2021	AXISTECETF	278.00	278.98	-0.0035	0.0010	0.0011	0.0210
05-APR-2021	AYMSYNTEX	48.40	48.75	-0.0072	0.0384	0.0383	0.7317
05-APR-2021	BAFNAPH	124.10	130.60	-0.0511	0.1766	0.1762	3.3663
05-APR-2021	BAGFILMS	2.05	2.05	0.0000	0.0370	0.0369	0.7050
05-APR-2021	BAJAJ-AUTO	3598.55	3743.20	-0.0394	0.0207	0.0208	0.3974
05-APR-2021	BAJAJCON	270.80	268.65	0.0080	0.0294	0.0294	0.5617
05-APR-2021	BAJAJELEC	981.00	992.30	-0.0115	0.0315	0.0314	0.5999
05-APR-2021	BAJAJFINSV	9482.00	9789.50	-0.0319	0.0295	0.0295	0.5636
05-APR-2021	BAJAJHIND	6.25	6.40	-0.0237	0.0370	0.0369	0.7050
05-APR-2021	BAJAJHLDNG	3290.90	3339.15	-0.0146	0.0243	0.0243	0.4643
05-APR-2021	BAJFINANCE	4962.55	5272.10	-0.0605	0.0310	0.0313	0.5980
05-APR-2021	BALAJITELE	56.95	59.00	-0.0354	0.0328	0.0328	0.6266
05-APR-2021	BALAMINES	1751.65	1787.15	-0.0201	0.0402	0.0401	0.7661
05-APR-2021	BALAXI	566.15	550.70	0.0277	0.0350	0.0349	0.6668
05-APR-2021	BALKRISHNA	18.80	19.30	-0.0262	0.0426	0.0425	0.8120
05-APR-2021	BALKRISIND	1650.80	1681.75	-0.0186	0.0257	0.0256	0.4891
05-APR-2021	BALLARPUR	1.15	1.15	0.0000	0.0496	0.0495	0.9457
05-APR-2021	BALMLAWRIE	129.30	133.65	-0.0331	0.0257	0.0258	0.4929
05-APR-2021	BALPHARMA	54.00	55.20	-0.0220	0.0365	0.0364	0.6954
05-APR-2021	BALRAMCHIN	207.20	214.10	-0.0328	0.0322	0.0322	0.6152
05-APR-2021	BANARBEADS	49.05	50.30	-0.0252	0.0364	0.0363	0.6935
05-APR-2021	BANARISUG	1633.70	1640.00	-0.0038	0.0230	0.0230	0.4394
05-APR-2021	BANCOINDIA	143.55	147.65	-0.0282	0.0299	0.0299	0.5712
05-APR-2021	BANDHANBNK	335.45	350.90	-0.0450	0.0384	0.0385	0.7355
05-APR-2021	BANG	27.55	27.50	0.0018	0.0352	0.0352	0.6725
05-APR-2021	BANKA	62.00	62.70	-0.0112	0.0240	0.0240	0.4585
05-APR-2021	BANKBARODA	72.70	75.60	-0.0391	0.0329	0.0329	0.6286
05-APR-2021	BANKBEES	328.97	341.52	-0.0374	0.0213	0.0214	0.4088
05-APR-2021	BANKINDIA	67.25	69.90	-0.0386	0.0351	0.0352	0.6725
05-APR-2021	BANSWRAS	102.50	105.90	-0.0326	0.0305	0.0305	0.5827
05-APR-2021	BARTRONICS	2.40	2.40	0.0000	0.0486	0.0485	0.9266
05-APR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	BASF	2034.95	2136.65	-0.0488	0.0281	0.0282	0.5388
05-APR-2021	BASML	62.50	62.25	0.0040	0.0344	0.0343	0.6553
05-APR-2021	BATAINDIA	1396.55	1425.00	-0.0202	0.0211	0.0211	0.4031
05-APR-2021	BAYERCROP	5253.15	5312.95	-0.0113	0.0222	0.0222	0.4241
05-APR-2021	BBL	1105.80	1124.50	-0.0168	0.0254	0.0254	0.4853
05-APR-2021	BBTC	1181.95	1145.45	0.0314	0.0274	0.0274	0.5235
05-APR-2021	BCG	8.20	8.15	0.0061	0.0431	0.0430	0.8215
05-APR-2021	BCLIND	101.40	106.70	-0.0509	0.0122	0.0127	0.2426
05-APR-2021	BCP	3.35	3.20	0.0458	0.0356	0.0357	0.6820
05-APR-2021	BDL	339.10	337.95	0.0034	0.0294	0.0294	0.5617
05-APR-2021	BEARDSELL	9.75	9.90	-0.0153	0.0379	0.0379	0.7241
05-APR-2021	BECTORFOOD	341.05	345.40	-0.0127	0.0167	0.0167	0.3191
05-APR-2021	BEDMUTHA	22.00	21.00	0.0465	0.0327	0.0327	0.6247
05-APR-2021	BEL	131.40	126.10	0.0412	0.0276	0.0277	0.5292
05-APR-2021	BEML	1236.05	1319.55	-0.0654	0.0333	0.0335	0.6400
05-APR-2021	BEPL	160.70	152.90	0.0498	0.0390	0.0391	0.7470
05-APR-2021	BERGEPAINT	746.75	764.35	-0.0233	0.0201	0.0201	0.3840
05-APR-2021	BESTAGRO	428.00	430.00	-0.0047	0.0213	0.0212	0.4050
05-APR-2021	BFINVEST	277.55	280.40	-0.0102	0.0333	0.0332	0.6343
05-APR-2021	BFUTILITIE	243.45	256.80	-0.0534	0.0327	0.0328	0.6266
05-APR-2021	BGLOBAL	1.10	1.25	-0.1278	0.0242	0.0258	0.4929
05-APR-2021	BGRENERGY	43.60	45.25	-0.0371	0.0405	0.0404	0.7718
05-APR-2021	BHAGERIA	155.25	158.60	-0.0213	0.0294	0.0294	0.5617
05-APR-2021	BHAGYANGR	45.85	44.50	0.0299	0.0393	0.0392	0.7489
05-APR-2021	BHAGYAPROP	28.35	28.25	0.0035	0.0318	0.0317	0.6056
05-APR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	BHANDARI	2.30	2.35	-0.0215	0.0468	0.0467	0.8922
05-APR-2021	BHARATFORG	608.65	613.35	-0.0077	0.0293	0.0293	0.5598
05-APR-2021	BHARATGEAR	73.65	75.95	-0.0308	0.0368	0.0368	0.7031
05-APR-2021	BHARATRAS	9388.70	9442.15	-0.0057	0.0268	0.0267	0.5101
05-APR-2021	BHARATWIRE	37.70	35.95	0.0475	0.0373	0.0374	0.7145
05-APR-2021	BHARTIARTL	528.25	520.80	0.0142	0.0233	0.0232	0.4432
05-APR-2021	BHEL	49.00	50.95	-0.0390	0.0344	0.0344	0.6572
05-APR-2021	BIGBLOC	99.60	104.80	-0.0509	0.0382	0.0383	0.7317
05-APR-2021	BIL	214.00	188.45	0.1271	0.0343	0.0354	0.6763
05-APR-2021	BILENERGY	0.55	0.55	0.0000	0.0445	0.0444	0.8483
05-APR-2021	BINDALAGRO	18.10	18.70	-0.0326	0.0384	0.0384	0.7336
05-APR-2021	BIOCON	406.45	410.55	-0.0100	0.0294	0.0294	0.5617
05-APR-2021	BIOFILCHEM	72.40	69.10	0.0467	0.0547	0.0547	1.0450
05-APR-2021	BIRET	233.00	232.14	0.0037	0.0072	0.0072	0.1376
05-APR-2021	BIRLACABLE	60.55	62.95	-0.0389	0.0380	0.0380	0.7260
05-APR-2021	BIRLACORPN	963.65	974.05	-0.0107	0.0309	0.0309	0.5903
05-APR-2021	BIRLAMONEY	41.60	42.15	-0.0131	0.0335	0.0334	0.6381
05-APR-2021	BIRLATYRE	24.65	23.90	0.0309	0.0383	0.0383	0.7317
05-APR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	BKMINDST	0.95	0.90	0.0541	0.0455	0.0456	0.8712
05-APR-2021	BLBLIMITED	6.00	6.35	-0.0567	0.0424	0.0424	0.8101
05-APR-2021	BLISSGVS	100.10	100.85	-0.0075	0.0341	0.0340	0.6496
05-APR-2021	BLKASHYAP	20.00	19.45	0.0279	0.0379	0.0378	0.7222
05-APR-2021	BLS	94.40	96.80	-0.0251	0.0391	0.0391	0.7470
05-APR-2021	BLUECHIP	0.15	0.15	0.0000	0.1660	0.1655	3.1619
05-APR-2021	BLUECOAST	5.50	5.50	0.0000	0.2834	0.2827	5.4010
05-APR-2021	BLUEDART	5373.00	5590.90	-0.0398	0.0262	0.0263	0.5025
05-APR-2021	BLUESTARCO	924.40	922.80	0.0017	0.0218	0.0217	0.4146
05-APR-2021	BODALCHEM	90.65	93.80	-0.0342	0.0331	0.0332	0.6343
05-APR-2021	BOMDYEING	71.15	73.35	-0.0305	0.0327	0.0327	0.6247
05-APR-2021	BOROLTD	183.00	169.75	0.0752	0.0242	0.0247	0.4719
05-APR-2021	BORORENEW	245.65	249.55	-0.0158	0.0425	0.0424	0.8101
05-APR-2021	BOSCHLTD	14035.45	14178.65	-0.0102	0.0239	0.0239	0.4566
05-APR-2021	BPCL	428.05	437.40	-0.0216	0.0269	0.0269	0.5139
05-APR-2021	BPL	23.45	23.85	-0.0169	0.0362	0.0362	0.6916
05-APR-2021	BRFL	7.05	7.05	0.0000	0.0363	0.0362	0.6916
05-APR-2021	BRIGADE	259.95	267.35	-0.0281	0.0290	0.0290	0.5540
05-APR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	BRITANNIA	3700.40	3618.50	0.0224	0.0196	0.0196	0.3745
05-APR-2021	BRNL	30.20	29.20	0.0337	0.0278	0.0279	0.5330
05-APR-2021	BROOKS	63.25	60.25	0.0486	0.0370	0.0370	0.7069
05-APR-2021	BSE	564.00	583.55	-0.0341	0.0217	0.0218	0.4165
05-APR-2021	BSELINFRA	0.90	0.90	0.0000	0.0387	0.0386	0.7375
05-APR-2021	BSHSL	138.50	139.90	-0.0101	0.0224	0.0224	0.4280
05-APR-2021	BSL	34.80	34.20	0.0174	0.0356	0.0355	0.6782
05-APR-2021	BSLGOLDETF	4139.10	4125.60	0.0033	0.0116	0.0115	0.2197
05-APR-2021	BSLNIFTY	161.58	163.93	-0.0144	0.0176	0.0175	0.3343
05-APR-2021	BSOFT	269.90	262.15	0.0291	0.0337	0.0337	0.6438
05-APR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	BURGERKING	127.25	131.10	-0.0298	0.0255	0.0255	0.4872
05-APR-2021	BURNPUR	2.25	2.15	0.0455	0.0406	0.0407	0.7776
05-APR-2021	BUTTERFLY	527.10	550.50	-0.0434	0.0354	0.0354	0.6763
05-APR-2021	BVCL	18.20	18.10	0.0055	0.0377	0.0377	0.7203
05-APR-2021	BYKE	18.25	18.85	-0.0323	0.0387	0.0387	0.7394
05-APR-2021	CADILAHC	439.95	441.80	-0.0042	0.0211	0.0210	0.4012
05-APR-2021	CALSOFT	9.00	8.80	0.0225	0.0353	0.0352	0.6725
05-APR-2021	CAMLINFINE	139.10	139.80	-0.0050	0.0324	0.0323	0.6171
05-APR-2021	CAMS	1830.00	1836.50	-0.0035	0.0125	0.0124	0.2369
05-APR-2021	CANBK	146.75	156.35	-0.0634	0.0329	0.0331	0.6324
05-APR-2021	CANDC	4.55	4.40	0.0335	0.0631	0.0630	1.2036
05-APR-2021	CANFINHOME	578.65	611.50	-0.0552	0.0264	0.0266	0.5082
05-APR-2021	CANTABIL	376.40	379.10	-0.0071	0.0250	0.0249	0.4757
05-APR-2021	CAPACITE	197.45	203.35	-0.0294	0.0328	0.0328	0.6266
05-APR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	CAPLIPOINT	454.95	452.35	0.0057	0.0325	0.0324	0.6190
05-APR-2021	CAPTRUST	94.35	98.40	-0.0420	0.0563	0.0563	1.0756
05-APR-2021	CARBORUNIV	492.85	506.75	-0.0278	0.0259	0.0259	0.4948
05-APR-2021	CAREERP	132.00	139.80	-0.0574	0.0319	0.0321	0.6133
05-APR-2021	CARERATING	424.35	430.60	-0.0146	0.0288	0.0288	0.5502
05-APR-2021	CASTEXTECH	0.40	0.35	0.1335	0.0953	0.0955	1.8245
05-APR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
05-APR-2021	CASTROLIND	125.35	124.80	0.0044	0.0217	0.0216	0.4127
05-APR-2021	CCCL	0.60	0.50	0.1823	0.1324	0.1327	2.5352
05-APR-2021	CCHHL	4.25	4.45	-0.0460	0.0347	0.0347	0.6629
05-APR-2021	CCL	228.80	230.55	-0.0076	0.0223	0.0223	0.4260
05-APR-2021	CDSL	652.50	655.65	-0.0048	0.0256	0.0255	0.4872
05-APR-2021	CEATLTD	1548.55	1595.80	-0.0301	0.0239	0.0239	0.4566
05-APR-2021	CEBBCO	15.05	15.30	-0.0165	0.0402	0.0401	0.7661
05-APR-2021	CELEBRITY	5.70	5.85	-0.0260	0.0392	0.0391	0.7470
05-APR-2021	CENTENKA	250.85	257.90	-0.0277	0.0250	0.0251	0.4795
05-APR-2021	CENTEXT	4.45	4.55	-0.0222	0.0458	0.0457	0.8731
05-APR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
05-APR-2021	CENTRALBK	16.30	17.10	-0.0479	0.0375	0.0376	0.7183
05-APR-2021	CENTRUM	28.05	28.35	-0.0106	0.0314	0.0314	0.5999
05-APR-2021	CENTUM	381.40	378.50	0.0076	0.0335	0.0334	0.6381
05-APR-2021	CENTURYPLY	319.35	318.25	0.0035	0.0263	0.0262	0.5006
05-APR-2021	CENTURYTEX	445.25	458.90	-0.0302	0.0312	0.0312	0.5961
05-APR-2021	CERA	3768.75	3867.50	-0.0259	0.0234	0.0235	0.4490
05-APR-2021	CEREBRAINT	50.80	52.90	-0.0405	0.0314	0.0314	0.5999
05-APR-2021	CESC	600.30	605.65	-0.0089	0.0208	0.0208	0.3974
05-APR-2021	CGCL	381.60	394.10	-0.0322	0.0282	0.0282	0.5388
05-APR-2021	CGPOWER	66.45	68.75	-0.0340	0.0388	0.0387	0.7394
05-APR-2021	CHALET	149.95	152.70	-0.0182	0.0281	0.0280	0.5349
05-APR-2021	CHAMBLFERT	222.70	230.35	-0.0338	0.0250	0.0251	0.4795
05-APR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	CHEMBOND	184.15	191.40	-0.0386	0.0315	0.0315	0.6018
05-APR-2021	CHEMCON	408.10	413.60	-0.0134	0.0208	0.0207	0.3955
05-APR-2021	CHEMFAB	129.35	130.90	-0.0119	0.0278	0.0277	0.5292
05-APR-2021	CHENNPETRO	98.55	103.05	-0.0447	0.0358	0.0359	0.6859
05-APR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
05-APR-2021	CHOLAFIN	544.35	562.50	-0.0328	0.0374	0.0374	0.7145
05-APR-2021	CHOLAHLDNG	580.25	600.60	-0.0345	0.0231	0.0232	0.4432
05-APR-2021	CHROMATIC	0.65	0.65	0.0000	0.0550	0.0549	1.0489
05-APR-2021	CIGNITITEC	354.80	343.80	0.0315	0.0304	0.0304	0.5808
05-APR-2021	CINELINE	31.95	32.55	-0.0186	0.0413	0.0412	0.7871
05-APR-2021	CINEVISTA	6.70	6.30	0.0616	0.0330	0.0332	0.6343
05-APR-2021	CIPLA	819.75	818.30	0.0018	0.0207	0.0206	0.3936
05-APR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	CLEDUCATE	95.85	96.45	-0.0062	0.0381	0.0380	0.7260
05-APR-2021	CLNINDIA	386.50	382.60	0.0101	0.0299	0.0298	0.5693
05-APR-2021	CMICABLES	46.45	44.25	0.0485	0.0374	0.0375	0.7164
05-APR-2021	CNOVAPETRO	16.10	16.10	0.0000	0.0530	0.0529	1.0107
05-APR-2021	COALINDIA	129.80	132.15	-0.0179	0.0218	0.0218	0.4165
05-APR-2021	COCHINSHIP	369.55	378.40	-0.0237	0.0240	0.0240	0.4585
05-APR-2021	COFORGE	3036.65	2933.65	0.0345	0.0319	0.0319	0.6094
05-APR-2021	COLPAL	1556.40	1562.95	-0.0042	0.0175	0.0175	0.3343
05-APR-2021	COMPINFO	17.50	18.50	-0.0556	0.0408	0.0409	0.7814
05-APR-2021	COMPUSOFT	8.65	8.80	-0.0172	0.0303	0.0303	0.5789
05-APR-2021	CONCOR	578.60	598.45	-0.0337	0.0264	0.0264	0.5044
05-APR-2021	CONFIPET	43.45	45.10	-0.0373	0.0382	0.0382	0.7298
05-APR-2021	CONSOFINVT	57.25	58.35	-0.0190	0.0389	0.0389	0.7432
05-APR-2021	CONTROLPR	241.95	247.25	-0.0217	0.0480	0.0479	0.9151
05-APR-2021	CORALFINAC	21.10	22.25	-0.0531	0.0400	0.0401	0.7661
05-APR-2021	CORDSCABLE	40.40	41.10	-0.0172	0.0313	0.0312	0.5961
05-APR-2021	COROMANDEL	738.90	748.90	-0.0134	0.0211	0.0211	0.4031
05-APR-2021	COSMOFILMS	629.00	637.00	-0.0126	0.0310	0.0310	0.5923
05-APR-2021	COUNCODOS	2.25	2.15	0.0455	0.0527	0.0527	1.0068
05-APR-2021	COX&KINGS	1.15	1.20	-0.0426	0.0394	0.0394	0.7527
05-APR-2021	CPSEETF	22.68	22.89	-0.0092	0.0171	0.0171	0.3267
05-APR-2021	CRAFTSMAN	1424.95	1449.05	-0.0168	0.0046	0.0047	0.0898
05-APR-2021	CREATIVE	102.60	103.30	-0.0068	0.0257	0.0256	0.4891
05-APR-2021	CREATIVEYE	3.00	3.00	0.0000	0.0661	0.0659	1.2590
05-APR-2021	CREDITACC	630.75	666.95	-0.0558	0.0281	0.0283	0.5407
05-APR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
05-APR-2021	CREST	83.95	84.10	-0.0018	0.0356	0.0355	0.6782
05-APR-2021	CRISIL	1778.20	1789.05	-0.0061	0.0182	0.0182	0.3477
05-APR-2021	CROMPTON	373.30	393.25	-0.0521	0.0214	0.0217	0.4146
05-APR-2021	CSBBANK	238.70	236.25	0.0103	0.0260	0.0259	0.4948
05-APR-2021	CTE	25.20	25.70	-0.0196	0.0402	0.0402	0.7680
05-APR-2021	CUB	156.30	161.10	-0.0302	0.0264	0.0264	0.5044
05-APR-2021	CUBEXTUB	17.70	17.95	-0.0140	0.0413	0.0412	0.7871
05-APR-2021	CUMMINSIND	882.05	895.35	-0.0150	0.0232	0.0231	0.4413
05-APR-2021	CUPID	221.55	214.00	0.0347	0.0316	0.0316	0.6037
05-APR-2021	CURATECH	1.65	1.70	-0.0299	0.0155	0.0157	0.2999
05-APR-2021	CYBERMEDIA	9.70	9.45	0.0261	0.0398	0.0397	0.7585
05-APR-2021	CYBERTECH	120.80	124.80	-0.0326	0.0469	0.0468	0.8941
05-APR-2021	CYIENT	667.30	665.55	0.0026	0.0286	0.0285	0.5445
05-APR-2021	DAAWAT	60.10	62.25	-0.0351	0.0333	0.0333	0.6362
05-APR-2021	DABUR	537.00	538.65	-0.0031	0.0146	0.0145	0.2770
05-APR-2021	DALALSTCOM	1.20	1.15	0.0426	0.0644	0.0643	1.2284
05-APR-2021	DALBHARAT	1536.60	1560.40	-0.0154	0.0263	0.0263	0.5025
05-APR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	DALMIASUG	181.00	184.30	-0.0181	0.0334	0.0333	0.6362
05-APR-2021	DAMODARIND	23.60	24.20	-0.0251	0.0387	0.0386	0.7375
05-APR-2021	DANGEE	129.90	130.45	-0.0042	0.0217	0.0216	0.4127
05-APR-2021	DATAMATICS	118.00	122.55	-0.0378	0.0381	0.0381	0.7279
05-APR-2021	DBCORP	89.95	91.50	-0.0171	0.0220	0.0220	0.4203
05-APR-2021	DBL	574.00	595.05	-0.0360	0.0313	0.0313	0.5980
05-APR-2021	DBREALTY	23.40	24.55	-0.0480	0.0422	0.0423	0.8081
05-APR-2021	DBSTOCKBRO	8.35	8.70	-0.0411	0.0463	0.0463	0.8846
05-APR-2021	DCAL	117.20	113.45	0.0325	0.0378	0.0378	0.7222
05-APR-2021	DCBBANK	101.75	104.35	-0.0252	0.0278	0.0278	0.5311
05-APR-2021	DCM	23.90	24.45	-0.0228	0.0359	0.0358	0.6840
05-APR-2021	DCMFINSERV	1.35	1.30	0.0377	0.0847	0.0845	1.6144
05-APR-2021	DCMNVL	84.60	86.15	-0.0182	0.0357	0.0356	0.6801
05-APR-2021	DCMSHRIRAM	505.65	517.55	-0.0233	0.0292	0.0291	0.5560
05-APR-2021	DCW	27.00	28.15	-0.0417	0.0392	0.0392	0.7489
05-APR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	DECCANCE	416.00	423.70	-0.0183	0.0279	0.0279	0.5330
05-APR-2021	DEEPAKFERT	225.30	234.55	-0.0402	0.0327	0.0327	0.6247
05-APR-2021	DEEPAKNTR	1617.10	1646.75	-0.0182	0.0320	0.0319	0.6094
05-APR-2021	DEEPENR	34.50	35.40	-0.0258	0.0319	0.0319	0.6094
05-APR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
05-APR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
05-APR-2021	DELTACORP	159.30	169.05	-0.0594	0.0333	0.0335	0.6400
05-APR-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	DELTAMAGNT	29.90	31.45	-0.0505	0.0396	0.0396	0.7566
05-APR-2021	DEN	47.05	49.20	-0.0447	0.0347	0.0347	0.6629
05-APR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
05-APR-2021	DENORA	251.25	254.10	-0.0113	0.0359	0.0358	0.6840
05-APR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	DFMFOODS	352.10	361.60	-0.0266	0.0302	0.0302	0.5770
05-APR-2021	DGCONTENT	7.80	7.45	0.0459	0.0375	0.0375	0.7164
05-APR-2021	DHAMPURSUG	176.60	185.65	-0.0500	0.0307	0.0308	0.5884
05-APR-2021	DHANBANK	14.90	15.55	-0.0427	0.0313	0.0313	0.5980
05-APR-2021	DHANI	163.75	172.35	-0.0512	0.0434	0.0434	0.8292
05-APR-2021	DHANUKA	733.05	716.95	0.0222	0.0248	0.0248	0.4738
05-APR-2021	DHARSUGAR	6.45	6.40	0.0078	0.0413	0.0412	0.7871
05-APR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	DHFL	16.15	16.30	-0.0092	0.0453	0.0452	0.8635
05-APR-2021	DHUNINV	282.15	272.05	0.0365	0.0367	0.0367	0.7012
05-APR-2021	DIAMONDYD	594.00	594.15	-0.0003	0.0211	0.0211	0.4031
05-APR-2021	DIAPOWER	0.80	0.85	-0.0606	0.0854	0.0853	1.6297
05-APR-2021	DICIND	392.25	394.90	-0.0067	0.0219	0.0219	0.4184
05-APR-2021	DIGISPICE	50.05	48.05	0.0408	0.0424	0.0424	0.8101
05-APR-2021	DISHTV	10.05	10.30	-0.0246	0.0429	0.0428	0.8177
05-APR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
05-APR-2021	DIVISLAB	3611.10	3616.05	-0.0014	0.0205	0.0204	0.3897
05-APR-2021	DIXON	3496.95	3588.20	-0.0258	0.0292	0.0292	0.5579
05-APR-2021	DLF	276.75	291.80	-0.0530	0.0316	0.0317	0.6056
05-APR-2021	DLINKINDIA	103.05	106.15	-0.0296	0.0332	0.0332	0.6343
05-APR-2021	DMART	2847.05	2912.65	-0.0228	0.0229	0.0229	0.4375
05-APR-2021	DNAMEDIA	0.70	0.75	-0.0690	0.0764	0.0764	1.4596
05-APR-2021	DOLAT	68.55	70.65	-0.0302	0.0329	0.0329	0.6286
05-APR-2021	DOLLAR	228.50	234.95	-0.0278	0.0296	0.0296	0.5655
05-APR-2021	DONEAR	30.10	31.20	-0.0359	0.0320	0.0320	0.6114
05-APR-2021	DPABHUSHAN	116.35	121.15	-0.0404	0.0248	0.0249	0.4757
05-APR-2021	DPSCLTD	12.75	12.45	0.0238	0.0416	0.0415	0.7929
05-APR-2021	DPWIRES	106.95	105.80	0.0108	0.0404	0.0403	0.7699
05-APR-2021	DQE	1.00	1.05	-0.0488	0.0381	0.0381	0.7279
05-APR-2021	DRCSYSTEMS	322.60	299.85	0.0731	0.0162	0.0170	0.3248
05-APR-2021	DREDGECORP	371.45	383.45	-0.0318	0.0348	0.0348	0.6649
05-APR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
05-APR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	DRREDDY	4556.60	4587.65	-0.0068	0.0188	0.0188	0.3592
05-APR-2021	DSSL	70.35	72.60	-0.0315	0.0471	0.0471	0.8998
05-APR-2021	DTIL	254.90	259.40	-0.0175	0.0268	0.0267	0.5101
05-APR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
05-APR-2021	DUCON	6.15	5.95	0.0331	0.0407	0.0406	0.7757
05-APR-2021	DVL	97.85	98.50	-0.0066	0.0323	0.0322	0.6152
05-APR-2021	DWARKESH	30.75	31.60	-0.0273	0.0340	0.0340	0.6496
05-APR-2021	DYNAMATECH	1031.25	1054.50	-0.0223	0.0335	0.0334	0.6381
05-APR-2021	DYNPRO	499.05	508.90	-0.0195	0.0380	0.0379	0.7241
05-APR-2021	EASEMYTRIP	198.55	214.00	-0.0749	0.0126	0.0136	0.2598
05-APR-2021	EASTSILK	1.70	1.65	0.0299	0.0592	0.0591	1.1291
05-APR-2021	EASUNREYRL	2.50	2.70	-0.0770	0.0443	0.0445	0.8502
05-APR-2021	EBANK	3698.61	3693.75	0.0013	0.0364	0.0363	0.6935
05-APR-2021	EBBETF0423	1116.92	1116.88	0.0000	0.0015	0.0015	0.0287
05-APR-2021	EBBETF0425	1031.33	1033.97	-0.0026	0.0014	0.0014	0.0267
05-APR-2021	EBBETF0430	1136.91	1136.74	0.0001	0.0026	0.0026	0.0497
05-APR-2021	EBBETF0431	1020.75	1021.13	-0.0004	0.0019	0.0019	0.0363
05-APR-2021	EBIXFOREX	471.55	475.50	-0.0083	0.0359	0.0358	0.6840
05-APR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ECLERX	1120.95	1108.40	0.0113	0.0299	0.0299	0.5712
05-APR-2021	EDELWEISS	69.55	66.65	0.0426	0.0377	0.0378	0.7222
05-APR-2021	EDUCOMP	2.60	2.45	0.0594	0.0410	0.0411	0.7852
05-APR-2021	EICHERMOT	2517.20	2631.15	-0.0443	0.0238	0.0239	0.4566
05-APR-2021	EIDPARRY	314.35	324.35	-0.0313	0.0287	0.0287	0.5483
05-APR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	EIHAHOTELS	234.85	240.65	-0.0244	0.0268	0.0268	0.5120
05-APR-2021	EIHOTEL	92.55	95.50	-0.0314	0.0274	0.0274	0.5235
05-APR-2021	EIMCOELECO	335.35	339.90	-0.0135	0.0269	0.0269	0.5139
05-APR-2021	EKC	76.20	81.65	-0.0691	0.0402	0.0404	0.7718
05-APR-2021	ELECON	65.50	67.55	-0.0308	0.0411	0.0411	0.7852
05-APR-2021	ELECTCAST	25.55	25.70	-0.0059	0.0336	0.0335	0.6400
05-APR-2021	ELECTHERM	110.30	112.95	-0.0237	0.0387	0.0387	0.7394
05-APR-2021	ELGIEQUIP	194.55	197.20	-0.0135	0.0283	0.0283	0.5407
05-APR-2021	ELGIRUBCO	26.65	27.20	-0.0204	0.0387	0.0386	0.7375
05-APR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	EMAMILTD	498.55	488.05	0.0213	0.0254	0.0253	0.4834
05-APR-2021	EMAMIPAP	118.20	125.70	-0.0615	0.0351	0.0353	0.6744
05-APR-2021	EMAMIREAL	43.85	41.85	0.0467	0.0353	0.0353	0.6744
05-APR-2021	EMBASSY	319.66	325.30	-0.0175	0.0177	0.0177	0.3382
05-APR-2021	EMCO	1.60	1.60	0.0000	0.0796	0.0794	1.5169
05-APR-2021	EMKAY	65.25	68.25	-0.0450	0.0387	0.0387	0.7394
05-APR-2021	EMMBI	81.70	84.40	-0.0325	0.0350	0.0350	0.6687
05-APR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ENDURANCE	1386.10	1440.75	-0.0387	0.0253	0.0254	0.4853
05-APR-2021	ENERGYDEV	9.45	9.00	0.0488	0.0377	0.0378	0.7222
05-APR-2021	ENGINERSIN	75.80	78.40	-0.0337	0.0237	0.0237	0.4528
05-APR-2021	ENIL	142.90	146.50	-0.0249	0.0287	0.0287	0.5483
05-APR-2021	EPL	225.10	235.20	-0.0439	0.0274	0.0276	0.5273
05-APR-2021	EQ30	429.00	432.00	-0.0070	0.0244	0.0244	0.4662
05-APR-2021	EQUITAS	84.65	87.80	-0.0365	0.0368	0.0368	0.7031
05-APR-2021	EQUITASBNK	59.15	61.85	-0.0446	0.0222	0.0224	0.4280
05-APR-2021	ERIS	593.00	604.15	-0.0186	0.0210	0.0210	0.4012
05-APR-2021	EROSMEDIA	24.35	25.45	-0.0442	0.0360	0.0360	0.6878
05-APR-2021	ESABINDIA	1791.15	1830.55	-0.0218	0.0276	0.0275	0.5254
05-APR-2021	ESCORTS	1235.35	1274.05	-0.0308	0.0281	0.0281	0.5368
05-APR-2021	ESSARSHPNG	8.15	8.15	0.0000	0.0325	0.0324	0.6190
05-APR-2021	ESTER	116.15	119.20	-0.0259	0.0362	0.0361	0.6897
05-APR-2021	EUROCERA	1.10	1.15	-0.0445	0.0980	0.0978	1.8685
05-APR-2021	EUROMULTI	1.05	1.10	-0.0465	0.0928	0.0926	1.7691
05-APR-2021	EUROTEXIND	7.80	6.70	0.1520	0.1038	0.1041	1.9888
05-APR-2021	EVEREADY	268.25	275.80	-0.0278	0.0323	0.0323	0.6171
05-APR-2021	EVERESTIND	293.25	292.45	0.0027	0.0338	0.0337	0.6438
05-APR-2021	EXCEL	2.50	2.45	0.0202	0.0441	0.0440	0.8406
05-APR-2021	EXCELINDUS	842.65	850.85	-0.0097	0.0282	0.0281	0.5368
05-APR-2021	EXIDEIND	182.65	185.80	-0.0171	0.0198	0.0198	0.3783
05-APR-2021	EXPLEOSOL	605.95	546.45	0.1034	0.0326	0.0333	0.6362
05-APR-2021	FACT	107.40	112.25	-0.0442	0.0448	0.0448	0.8559
05-APR-2021	FAIRCHEMOR	739.65	748.00	-0.0112	0.0133	0.0133	0.2541
05-APR-2021	FCL	64.95	67.20	-0.0341	0.0405	0.0405	0.7738
05-APR-2021	FCONSUMER	7.25	6.60	0.0939	0.0359	0.0364	0.6954
05-APR-2021	FCSSOFT	0.70	0.70	0.0000	0.0994	0.0992	1.8952
05-APR-2021	FDC	284.40	287.75	-0.0117	0.0247	0.0247	0.4719
05-APR-2021	FEDERALBNK	76.40	78.85	-0.0316	0.0311	0.0311	0.5942
05-APR-2021	FEL	9.60	8.70	0.0984	0.0378	0.0383	0.7317
05-APR-2021	FELDVR	11.45	10.80	0.0584	0.0377	0.0378	0.7222
05-APR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	FIEMIND	572.30	573.35	-0.0018	0.0325	0.0324	0.6190
05-APR-2021	FILATEX	69.05	69.90	-0.0122	0.0370	0.0369	0.7050
05-APR-2021	FINCABLES	379.15	388.75	-0.0250	0.0261	0.0261	0.4986
05-APR-2021	FINEORG	2281.45	2290.25	-0.0038	0.0246	0.0246	0.4700
05-APR-2021	FINPIPE	665.55	654.70	0.0164	0.0245	0.0245	0.4681
05-APR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	FLEXITUFF	20.40	19.45	0.0477	0.0630	0.0629	1.2017
05-APR-2021	FLFL	53.85	51.30	0.0485	0.0364	0.0364	0.6954
05-APR-2021	FLUOROCHEM	608.25	610.90	-0.0043	0.0270	0.0270	0.5158
05-APR-2021	FMGOETZE	285.20	288.45	-0.0113	0.0293	0.0292	0.5579
05-APR-2021	FMNL	13.15	12.50	0.0507	0.0400	0.0401	0.7661
05-APR-2021	FORCEMOT	1162.40	1197.70	-0.0299	0.0257	0.0257	0.4910
05-APR-2021	FORTIS	219.40	202.25	0.0814	0.0216	0.0223	0.4260
05-APR-2021	FOSECOIND	1185.80	1197.25	-0.0096	0.0208	0.0207	0.3955
05-APR-2021	FRETAIL	46.95	44.75	0.0480	0.0387	0.0387	0.7394
05-APR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	FSC	69.65	66.35	0.0485	0.0318	0.0320	0.6114
05-APR-2021	FSL	119.40	118.10	0.0109	0.0339	0.0338	0.6457
05-APR-2021	G5	47.59	47.44	0.0032	0.0012	0.0012	0.0229
05-APR-2021	GABRIEL	102.60	103.10	-0.0049	0.0317	0.0316	0.6037
05-APR-2021	GAEL	129.15	135.30	-0.0465	0.0330	0.0331	0.6324
05-APR-2021	GAIL	134.95	140.15	-0.0378	0.0253	0.0253	0.4834
05-APR-2021	GAL	1.95	1.95	0.0000	0.0383	0.0382	0.7298
05-APR-2021	GALAXYSURF	2461.55	2546.00	-0.0337	0.0227	0.0227	0.4337
05-APR-2021	GALLANTT	52.00	46.55	0.1107	0.0340	0.0348	0.6649
05-APR-2021	GALLISPAT	45.50	39.85	0.1326	0.0372	0.0383	0.7317
05-APR-2021	GAMMNINFRA	0.75	0.75	0.0000	0.0648	0.0647	1.2361
05-APR-2021	GANDHITUBE	266.70	274.45	-0.0286	0.0247	0.0247	0.4719
05-APR-2021	GANECOS	582.90	590.80	-0.0135	0.0323	0.0323	0.6171
05-APR-2021	GANESHHOUC	61.30	58.55	0.0459	0.0353	0.0354	0.6763
05-APR-2021	GANGESSECU	59.90	59.65	0.0042	0.0417	0.0416	0.7948
05-APR-2021	GANGOTRI	0.75	0.70	0.0690	0.0382	0.0384	0.7336
05-APR-2021	GARFIBRES	2587.55	2616.20	-0.0110	0.0258	0.0257	0.4910
05-APR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
05-APR-2021	GATI	103.10	106.05	-0.0282	0.0364	0.0364	0.6954
05-APR-2021	GAYAHWS	0.55	0.60	-0.0870	0.0758	0.0758	1.4482
05-APR-2021	GAYAPROJ	31.25	31.10	0.0048	0.0376	0.0375	0.7164
05-APR-2021	GBGLOBAL	7.10	7.65	-0.0746	0.0764	0.0764	1.4596
05-APR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	GDL	180.55	177.90	0.0148	0.0300	0.0300	0.5731
05-APR-2021	GEECEE	101.95	102.65	-0.0068	0.0315	0.0315	0.6018
05-APR-2021	GEEKAYWIRE	80.35	79.45	0.0113	0.0215	0.0214	0.4088
05-APR-2021	GENCON	45.30	45.80	-0.0110	0.0144	0.0144	0.2751
05-APR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
05-APR-2021	GENESYS	103.40	99.70	0.0364	0.0389	0.0389	0.7432
05-APR-2021	GENUSPAPER	7.10	7.25	-0.0209	0.0384	0.0383	0.7317
05-APR-2021	GENUSPOWER	49.35	50.65	-0.0260	0.0358	0.0357	0.6820
05-APR-2021	GEOJITFSL	51.30	51.80	-0.0097	0.0352	0.0351	0.6706
05-APR-2021	GEPIL	277.55	286.05	-0.0302	0.0304	0.0304	0.5808
05-APR-2021	GESHIP	302.05	315.15	-0.0425	0.0290	0.0291	0.5560
05-APR-2021	GET&D	120.25	121.60	-0.0112	0.0322	0.0322	0.6152
05-APR-2021	GFLLIMITED	72.65	76.15	-0.0471	0.0320	0.0321	0.6133
05-APR-2021	GFSTEELS	1.95	2.05	-0.0500	0.0759	0.0758	1.4482
05-APR-2021	GHCL	237.40	229.60	0.0334	0.0275	0.0275	0.5254
05-APR-2021	GICHSGFIN	118.20	122.10	-0.0325	0.0315	0.0315	0.6018
05-APR-2021	GICRE	203.20	208.20	-0.0243	0.0337	0.0337	0.6438
05-APR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
05-APR-2021	GILLANDERS	41.55	41.40	0.0036	0.0353	0.0353	0.6744
05-APR-2021	GILLETTE	5598.45	5690.60	-0.0163	0.0135	0.0135	0.2579
05-APR-2021	GINNIFILA	19.85	20.40	-0.0273	0.0368	0.0368	0.7031
05-APR-2021	GIPCL	74.55	76.20	-0.0219	0.0232	0.0232	0.4432
05-APR-2021	GISOLUTION	2.85	2.90	-0.0174	0.0721	0.0719	1.3736
05-APR-2021	GKWLIMITED	517.35	514.45	0.0056	0.0317	0.0317	0.6056
05-APR-2021	GLAND	2501.50	2467.95	0.0135	0.0188	0.0188	0.3592
05-APR-2021	GLAXO	1406.05	1431.45	-0.0179	0.0165	0.0165	0.3152
05-APR-2021	GLENMARK	479.05	483.30	-0.0088	0.0278	0.0278	0.5311
05-APR-2021	GLFL	2.40	2.50	-0.0408	0.1214	0.1211	2.3136
05-APR-2021	GLOBAL	38.25	37.50	0.0198	0.0164	0.0164	0.3133
05-APR-2021	GLOBALVECT	40.10	39.75	0.0088	0.0380	0.0379	0.7241
05-APR-2021	GLOBE	50.00	50.00	0.0000	0.0177	0.0176	0.3362
05-APR-2021	GLOBUSSPR	321.35	331.05	-0.0297	0.0340	0.0340	0.6496
05-APR-2021	GMBREW	442.65	435.85	0.0155	0.0265	0.0265	0.5063
05-APR-2021	GMDCLTD	56.65	58.95	-0.0398	0.0282	0.0283	0.5407
05-APR-2021	GMMPFAUDLR	4288.05	4438.30	-0.0344	0.0325	0.0325	0.6209
05-APR-2021	GMRINFRA	24.05	25.00	-0.0387	0.0266	0.0267	0.5101
05-APR-2021	GNA	361.65	367.50	-0.0160	0.0325	0.0324	0.6190
05-APR-2021	GNFC	307.10	311.95	-0.0157	0.0295	0.0294	0.5617
05-APR-2021	GOACARBON	307.05	300.15	0.0227	0.0349	0.0348	0.6649
05-APR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
05-APR-2021	GOCLCORP	223.45	223.65	-0.0009	0.0301	0.0300	0.5731
05-APR-2021	GODFRYPHLP	914.90	928.00	-0.0142	0.0224	0.0224	0.4280
05-APR-2021	GODHA	47.60	45.65	0.0418	0.0214	0.0215	0.4108
05-APR-2021	GODREJAGRO	507.30	518.00	-0.0209	0.0209	0.0209	0.3993
05-APR-2021	GODREJCP	722.35	726.30	-0.0055	0.0194	0.0194	0.3706
05-APR-2021	GODREJIND	540.75	539.60	0.0021	0.0187	0.0186	0.3554
05-APR-2021	GODREJPROP	1352.15	1391.35	-0.0286	0.0307	0.0306	0.5846
05-APR-2021	GOENKA	1.85	1.90	-0.0267	0.1026	0.1023	1.9544
05-APR-2021	GOKEX	78.80	79.15	-0.0044	0.0377	0.0376	0.7183
05-APR-2021	GOKUL	19.20	18.25	0.0507	0.0347	0.0348	0.6649
05-APR-2021	GOKULAGRO	19.75	20.30	-0.0275	0.0401	0.0401	0.7661
05-APR-2021	GOLDBEES	39.33	39.10	0.0059	0.0101	0.0101	0.1930
05-APR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-APR-2021	GOLDENTOBC	40.50	41.25	-0.0183	0.0358	0.0357	0.6820
05-APR-2021	GOLDIAM	328.15	340.55	-0.0371	0.0367	0.0367	0.7012
05-APR-2021	GOLDSHARE	40.40	40.05	0.0087	0.0092	0.0092	0.1758
05-APR-2021	GOLDTECH	9.50	9.10	0.0430	0.0419	0.0419	0.8005
05-APR-2021	GOODLUCK	72.10	72.15	-0.0007	0.0391	0.0390	0.7451
05-APR-2021	GOODYEAR	911.85	918.55	-0.0073	0.1760	0.1755	3.3529
05-APR-2021	GPIL	792.45	759.40	0.0426	0.0369	0.0370	0.7069
05-APR-2021	GPPL	97.50	99.95	-0.0248	0.0248	0.0248	0.4738
05-APR-2021	GPTINFRA	37.95	38.20	-0.0066	0.0424	0.0423	0.8081
05-APR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
05-APR-2021	GRANULES	310.20	311.90	-0.0055	0.0313	0.0312	0.5961
05-APR-2021	GRAPHITE	539.05	557.40	-0.0335	0.0357	0.0357	0.6820
05-APR-2021	GRASIM	1446.50	1454.60	-0.0056	0.0242	0.0241	0.4604
05-APR-2021	GRAVITA	101.15	96.15	0.0507	0.0335	0.0337	0.6438
05-APR-2021	GREAVESCOT	128.10	134.25	-0.0469	0.0295	0.0296	0.5655
05-APR-2021	GREENLAM	930.15	930.45	-0.0003	0.0237	0.0236	0.4509
05-APR-2021	GREENPANEL	176.50	168.15	0.0485	0.0311	0.0312	0.5961
05-APR-2021	GREENPLY	176.30	180.00	-0.0208	0.0308	0.0308	0.5884
05-APR-2021	GREENPOWER	2.10	2.10	0.0000	0.0375	0.0374	0.7145
05-APR-2021	GRINDWELL	921.30	934.30	-0.0140	0.0218	0.0218	0.4165
05-APR-2021	GROBTEA	791.55	801.40	-0.0124	0.0388	0.0387	0.7394
05-APR-2021	GRPLTD	862.75	912.65	-0.0562	0.0335	0.0337	0.6438
05-APR-2021	GRSE	184.90	190.45	-0.0296	0.0289	0.0289	0.5521
05-APR-2021	GSCLCEMENT	33.25	34.05	-0.0238	0.0349	0.0348	0.6649
05-APR-2021	GSFC	86.00	87.15	-0.0133	0.0283	0.0283	0.5407
05-APR-2021	GSPL	269.75	276.30	-0.0240	0.0230	0.0230	0.4394
05-APR-2021	GSS	50.80	53.55	-0.0527	0.0434	0.0435	0.8311
05-APR-2021	GTL	5.75	5.50	0.0445	0.0481	0.0481	0.9189
05-APR-2021	GTLINFRA	0.75	0.80	-0.0645	0.0578	0.0578	1.1043
05-APR-2021	GTNTEX	4.85	5.05	-0.0404	0.0429	0.0429	0.8196
05-APR-2021	GTPL	121.30	124.55	-0.0264	0.0368	0.0367	0.7012
05-APR-2021	GUFICBIO	112.65	115.90	-0.0284	0.0346	0.0346	0.6610
05-APR-2021	GUJALKALI	341.40	353.25	-0.0341	0.0280	0.0280	0.5349
05-APR-2021	GUJAPOLLO	207.20	208.70	-0.0072	0.0375	0.0374	0.7145
05-APR-2021	GUJGASLTD	548.60	547.80	0.0015	0.0245	0.0244	0.4662
05-APR-2021	GUJRAFFIA	41.50	43.50	-0.0471	0.0524	0.0524	1.0011
05-APR-2021	GULFOILLUB	723.65	742.15	-0.0252	0.0237	0.0237	0.4528
05-APR-2021	GULFPETRO	37.25	38.30	-0.0278	0.0326	0.0326	0.6228
05-APR-2021	GULPOLY	107.70	94.70	0.1286	0.0311	0.0323	0.6171
05-APR-2021	GVKPIL	2.00	2.10	-0.0488	0.0365	0.0366	0.6992
05-APR-2021	HAL	999.90	1035.60	-0.0351	0.0269	0.0270	0.5158
05-APR-2021	HAPPSTMNDS	618.80	594.50	0.0401	0.0233	0.0234	0.4471
05-APR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
05-APR-2021	HARITASEAT	734.65	735.45	-0.0011	0.0285	0.0285	0.5445
05-APR-2021	HARRMALAYA	139.80	141.95	-0.0153	0.0346	0.0345	0.6591
05-APR-2021	HATHWAY	24.05	25.35	-0.0526	0.0384	0.0385	0.7355
05-APR-2021	HATSUN	738.25	741.95	-0.0050	0.0247	0.0246	0.4700
05-APR-2021	HAVELLS	1029.80	1058.45	-0.0274	0.0238	0.0239	0.4566
05-APR-2021	HAVISHA	0.75	0.70	0.0690	0.0583	0.0584	1.1157
05-APR-2021	HBANKETF	327.61	337.87	-0.0308	0.0119	0.0121	0.2312
05-APR-2021	HBLPOWER	33.50	34.45	-0.0280	0.0370	0.0370	0.7069
05-APR-2021	HBSL	17.00	17.00	0.0000	0.0455	0.0454	0.8674
05-APR-2021	HCC	8.45	8.45	0.0000	0.0391	0.0391	0.7470
05-APR-2021	HCG	186.75	187.00	-0.0013	0.0260	0.0259	0.4948
05-APR-2021	HCL-INSYS	9.30	9.30	0.0000	0.0344	0.0343	0.6553
05-APR-2021	HCLTECH	1033.50	1002.60	0.0304	0.0218	0.0219	0.4184
05-APR-2021	HDFC	2445.85	2531.40	-0.0344	0.0244	0.0244	0.4662
05-APR-2021	HDFCAMC	2902.40	2963.30	-0.0208	0.0230	0.0230	0.4394
05-APR-2021	HDFCBANK	1449.60	1486.75	-0.0253	0.0205	0.0205	0.3917
05-APR-2021	HDFCLIFE	682.15	691.00	-0.0129	0.0238	0.0238	0.4547
05-APR-2021	HDFCMFGETF	40.34	40.08	0.0065	0.0088	0.0088	0.1681
05-APR-2021	HDFCNIFETF	155.92	157.99	-0.0132	0.0155	0.0155	0.2961
05-APR-2021	HDFCSENETF	526.37	530.46	-0.0077	0.0178	0.0178	0.3401
05-APR-2021	HDIL	5.10	4.90	0.0400	0.0424	0.0424	0.8101
05-APR-2021	HEG	1537.85	1581.00	-0.0277	0.0370	0.0369	0.7050
05-APR-2021	HEIDELBERG	234.75	239.05	-0.0182	0.0225	0.0225	0.4299
05-APR-2021	HEMIPROP	151.45	144.30	0.0484	0.0314	0.0316	0.6037
05-APR-2021	HERANBA	624.50	632.20	-0.0123	0.0100	0.0100	0.1910
05-APR-2021	HERCULES	111.90	114.95	-0.0269	0.0338	0.0338	0.6457
05-APR-2021	HERITGFOOD	304.00	312.95	-0.0290	0.0316	0.0316	0.6037
05-APR-2021	HEROMOTOCO	2885.90	2956.20	-0.0241	0.0233	0.0233	0.4451
05-APR-2021	HESTERBIO	1904.80	1903.25	0.0008	0.0288	0.0287	0.5483
05-APR-2021	HEXATRADEX	80.00	77.85	0.0272	0.0409	0.0409	0.7814
05-APR-2021	HFCL	25.65	26.40	-0.0288	0.0364	0.0363	0.6935
05-APR-2021	HGINFRA	291.20	295.60	-0.0150	0.0304	0.0303	0.5789
05-APR-2021	HGS	1768.60	1798.55	-0.0168	0.0338	0.0337	0.6438
05-APR-2021	HIKAL	158.90	159.95	-0.0066	0.0309	0.0308	0.5884
05-APR-2021	HIL	3005.10	3017.80	-0.0042	0.0331	0.0330	0.6305
05-APR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	HILTON	9.40	9.65	-0.0262	0.0362	0.0361	0.6897
05-APR-2021	HIMATSEIDE	143.35	147.35	-0.0275	0.0397	0.0397	0.7585
05-APR-2021	HINDALCO	350.65	350.25	0.0011	0.0311	0.0310	0.5923
05-APR-2021	HINDCOMPOS	270.15	270.50	-0.0013	0.0352	0.0351	0.6706
05-APR-2021	HINDCOPPER	131.80	125.55	0.0486	0.0411	0.0411	0.7852
05-APR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	HINDMOTORS	6.70	6.80	-0.0148	0.0361	0.0360	0.6878
05-APR-2021	HINDNATGLS	32.15	32.55	-0.0124	0.0392	0.0392	0.7489
05-APR-2021	HINDOILEXP	99.55	98.00	0.0157	0.0323	0.0322	0.6152
05-APR-2021	HINDPETRO	235.25	237.60	-0.0099	0.0266	0.0265	0.5063
05-APR-2021	HINDUNILVR	2373.20	2399.10	-0.0109	0.0175	0.0175	0.3343
05-APR-2021	HINDZINC	297.25	280.25	0.0589	0.0250	0.0253	0.4834
05-APR-2021	HIRECT	122.95	125.50	-0.0205	0.0299	0.0298	0.5693
05-APR-2021	HISARMETAL	125.25	122.90	0.0189	0.0461	0.0460	0.8788
05-APR-2021	HITECH	403.80	402.15	0.0041	0.0363	0.0363	0.6935
05-APR-2021	HITECHCORP	118.10	122.75	-0.0386	0.0368	0.0368	0.7031
05-APR-2021	HITECHGEAR	170.40	173.40	-0.0175	0.0315	0.0315	0.6018
05-APR-2021	HLEGLAS	2328.60	2400.75	-0.0305	0.0164	0.0165	0.3152
05-APR-2021	HLVLTD	5.95	6.15	-0.0331	0.0389	0.0388	0.7413
05-APR-2021	HMT	30.50	31.85	-0.0433	0.0330	0.0331	0.6324
05-APR-2021	HMVL	61.65	63.35	-0.0272	0.0288	0.0288	0.5502
05-APR-2021	HNDFDS	2055.35	2128.00	-0.0347	0.0330	0.0330	0.6305
05-APR-2021	HNGSNGBEES	360.02	357.17	0.0079	0.0190	0.0190	0.3630
05-APR-2021	HOMEFIRST	447.85	462.35	-0.0319	0.0146	0.0148	0.2828
05-APR-2021	HONAUT	45303.65	46119.25	-0.0178	0.0244	0.0244	0.4662
05-APR-2021	HONDAPOWER	969.25	980.55	-0.0116	0.0224	0.0224	0.4280
05-APR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
05-APR-2021	HOTELRUGBY	1.05	1.10	-0.0465	0.0676	0.0675	1.2896
05-APR-2021	HOVS	54.05	56.85	-0.0505	0.0357	0.0358	0.6840
05-APR-2021	HPL	48.70	49.10	-0.0082	0.0356	0.0355	0.6782
05-APR-2021	HSCL	42.55	44.00	-0.0335	0.0376	0.0376	0.7183
05-APR-2021	HSIL	152.90	159.25	-0.0407	0.0337	0.0337	0.6438
05-APR-2021	HTMEDIA	22.05	22.85	-0.0356	0.0341	0.0341	0.6515
05-APR-2021	HUBTOWN	16.40	16.05	0.0216	0.0329	0.0328	0.6266
05-APR-2021	HUDCO	43.90	45.10	-0.0270	0.0292	0.0292	0.5579
05-APR-2021	HUHTAMAKI	279.35	287.80	-0.0298	0.0275	0.0275	0.5254
05-APR-2021	IBMFNIFTY	150.89	148.80	0.0139	0.0227	0.0227	0.4337
05-APR-2021	IBREALEST	84.15	88.30	-0.0481	0.0411	0.0412	0.7871
05-APR-2021	IBULHSGFIN	193.40	204.65	-0.0565	0.0491	0.0491	0.9381
05-APR-2021	ICEMAKE	67.50	67.50	0.0000	0.0202	0.0201	0.3840
05-APR-2021	ICICI500	202.26	203.96	-0.0084	0.0171	0.0171	0.3267
05-APR-2021	ICICIALPLV	142.84	143.36	-0.0036	0.0080	0.0079	0.1509
05-APR-2021	ICICIB22	35.73	36.55	-0.0227	0.0159	0.0159	0.3038
05-APR-2021	ICICIBANK	571.25	594.40	-0.0397	0.0283	0.0284	0.5426
05-APR-2021	ICICIBANKN	325.43	336.01	-0.0320	0.0206	0.0207	0.3955
05-APR-2021	ICICIBANKP	172.06	178.90	-0.0390	0.0214	0.0216	0.4127
05-APR-2021	ICICIGI	1410.65	1437.55	-0.0189	0.0239	0.0239	0.4566
05-APR-2021	ICICIGOLD	40.29	39.98	0.0077	0.0095	0.0095	0.1815
05-APR-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
05-APR-2021	ICICILOVOL	118.05	118.63	-0.0049	0.0136	0.0135	0.2579
05-APR-2021	ICICIM150	91.27	92.96	-0.0183	0.0187	0.0187	0.3573
05-APR-2021	ICICIMCAP	85.73	86.09	-0.0042	0.0164	0.0164	0.3133
05-APR-2021	ICICINF100	159.81	160.93	-0.0070	0.0178	0.0177	0.3382
05-APR-2021	ICICINIFTY	156.49	157.87	-0.0088	0.0152	0.0152	0.2904
05-APR-2021	ICICINV20	79.51	78.95	0.0071	0.0161	0.0161	0.3076
05-APR-2021	ICICINXT50	35.12	35.29	-0.0048	0.0145	0.0144	0.2751
05-APR-2021	ICICIPRULI	436.70	444.35	-0.0174	0.0283	0.0283	0.5407
05-APR-2021	ICICISENSX	531.46	537.88	-0.0120	0.0138	0.0138	0.2636
05-APR-2021	ICICITECH	267.73	263.09	0.0175	0.0136	0.0136	0.2598
05-APR-2021	ICIL	127.05	130.90	-0.0299	0.0407	0.0406	0.7757
05-APR-2021	ICRA	3230.50	3310.30	-0.0244	0.0246	0.0246	0.4700
05-APR-2021	IDBI	38.15	39.00	-0.0220	0.0364	0.0364	0.6954
05-APR-2021	IDBIGOLD	4199.85	4198.55	0.0003	0.0158	0.0157	0.2999
05-APR-2021	IDEA	9.55	10.00	-0.0460	0.0585	0.0585	1.1176
05-APR-2021	IDFC	47.50	47.70	-0.0042	0.0325	0.0324	0.6190
05-APR-2021	IDFCFIRSTB	54.30	57.05	-0.0494	0.0306	0.0308	0.5884
05-APR-2021	IDFNIFTYET	153.47	156.10	-0.0170	0.0257	0.0257	0.4910
05-APR-2021	IEX	341.60	347.00	-0.0157	0.0255	0.0254	0.4853
05-APR-2021	IFBAGRO	404.60	407.55	-0.0073	0.0343	0.0343	0.6553
05-APR-2021	IFBIND	1064.80	1096.70	-0.0295	0.0333	0.0333	0.6362
05-APR-2021	IFCI	12.00	12.60	-0.0488	0.0417	0.0417	0.7967
05-APR-2021	IFGLEXPOR	323.40	325.15	-0.0054	0.0392	0.0391	0.7470
05-APR-2021	IGARASHI	278.20	285.20	-0.0249	0.0332	0.0332	0.6343
05-APR-2021	IGL	504.75	526.45	-0.0421	0.0237	0.0238	0.4547
05-APR-2021	IGPL	419.35	429.20	-0.0232	0.0373	0.0372	0.7107
05-APR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	IIFL	279.45	293.90	-0.0504	0.0416	0.0416	0.7948
05-APR-2021	IIFLSEC	49.90	50.40	-0.0100	0.0430	0.0429	0.8196
05-APR-2021	IIFLWAM	1313.45	1309.15	0.0033	0.0235	0.0235	0.4490
05-APR-2021	IITL	59.90	63.75	-0.0623	0.0370	0.0371	0.7088
05-APR-2021	IL&FSENGG	3.15	3.00	0.0488	0.0335	0.0336	0.6419
05-APR-2021	IL&FSTRANS	2.30	2.20	0.0445	0.0434	0.0434	0.8292
05-APR-2021	IMAGICAA	6.35	6.50	-0.0233	0.0393	0.0392	0.7489
05-APR-2021	IMFA	481.45	482.50	-0.0022	0.0316	0.0315	0.6018
05-APR-2021	IMPAL	682.15	689.20	-0.0103	0.0205	0.0205	0.3917
05-APR-2021	IMPEXFERRO	0.90	0.90	0.0000	0.0904	0.0902	1.7233
05-APR-2021	INDBANK	12.65	12.85	-0.0157	0.0411	0.0410	0.7833
05-APR-2021	INDHOTEL	107.95	112.25	-0.0391	0.0272	0.0273	0.5216
05-APR-2021	INDIACEM	164.70	169.80	-0.0305	0.0306	0.0306	0.5846
05-APR-2021	INDIAGLYCO	433.50	438.65	-0.0118	0.0326	0.0325	0.6209
05-APR-2021	INDIAMART	8004.55	7973.00	0.0039	0.0325	0.0324	0.6190
05-APR-2021	INDIANB	114.65	118.10	-0.0296	0.0346	0.0345	0.6591
05-APR-2021	INDIANCARD	133.35	134.00	-0.0049	0.0306	0.0305	0.5827
05-APR-2021	INDIANHUME	173.00	179.15	-0.0349	0.0297	0.0297	0.5674
05-APR-2021	INDIGO	1552.65	1616.65	-0.0404	0.0274	0.0275	0.5254
05-APR-2021	INDIGOPNTS	2324.70	2384.00	-0.0252	0.0156	0.0156	0.2980
05-APR-2021	INDIGRID	131.92	136.29	-0.0326	0.0110	0.0113	0.2159
05-APR-2021	INDINFR	116.75	116.75	0.0000	0.0051	0.0050	0.0955
05-APR-2021	INDLMETER	14.20	14.00	0.0142	0.0417	0.0416	0.7948
05-APR-2021	INDNIPPON	380.75	374.60	0.0163	0.0301	0.0301	0.5751
05-APR-2021	INDOCO	286.30	288.25	-0.0068	0.0321	0.0320	0.6114
05-APR-2021	INDORAMA	37.15	38.85	-0.0447	0.0366	0.0366	0.6992
05-APR-2021	INDOSOLAR	2.10	2.15	-0.0235	0.0504	0.0503	0.9610
05-APR-2021	INDOSTAR	318.40	317.15	0.0039	0.0291	0.0290	0.5540
05-APR-2021	INDOTECH	88.90	90.45	-0.0173	0.0319	0.0318	0.6075
05-APR-2021	INDOTHAI	52.70	55.35	-0.0491	0.0391	0.0392	0.7489
05-APR-2021	INDOWIND	3.75	3.90	-0.0392	0.0374	0.0374	0.7145
05-APR-2021	INDRAMEDCO	59.35	56.05	0.0572	0.0277	0.0279	0.5330
05-APR-2021	INDSWFTLAB	75.25	74.85	0.0053	0.0347	0.0346	0.6610
05-APR-2021	INDSWFTLTD	4.35	4.55	-0.0450	0.0433	0.0433	0.8272
05-APR-2021	INDTERRAIN	31.00	31.75	-0.0239	0.0331	0.0331	0.6324
05-APR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
05-APR-2021	INDUSINDBK	937.35	993.30	-0.0580	0.0412	0.0413	0.7890
05-APR-2021	INDUSTOWER	251.80	255.45	-0.0144	0.0341	0.0341	0.6515
05-APR-2021	INEOSSTYRO	979.85	965.55	0.0147	0.0299	0.0299	0.5712
05-APR-2021	INFIBEAM	45.40	47.60	-0.0473	0.0406	0.0406	0.7757
05-APR-2021	INFOBEAN	147.60	146.55	0.0071	0.0304	0.0303	0.5789
05-APR-2021	INFOMEDIA	3.70	3.15	0.1609	0.1089	0.1092	2.0863
05-APR-2021	INFRABEES	423.63	429.73	-0.0143	0.0161	0.0161	0.3076
05-APR-2021	INFY	1409.90	1385.20	0.0177	0.0208	0.0208	0.3974
05-APR-2021	INGERRAND	693.85	697.85	-0.0057	0.0207	0.0207	0.3955
05-APR-2021	INOXLEISUR	266.85	278.80	-0.0438	0.0274	0.0275	0.5254
05-APR-2021	INOXWIND	69.35	72.10	-0.0389	0.0385	0.0385	0.7355
05-APR-2021	INSECTICID	470.15	475.70	-0.0117	0.0271	0.0270	0.5158
05-APR-2021	INSPIRISYS	43.50	43.60	-0.0023	0.0393	0.0392	0.7489
05-APR-2021	INTEGRA	4.05	4.00	0.0124	0.2124	0.2118	4.0464
05-APR-2021	INTELLECT	710.85	730.75	-0.0276	0.0385	0.0385	0.7355
05-APR-2021	INTENTECH	31.55	32.75	-0.0373	0.0387	0.0387	0.7394
05-APR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
05-APR-2021	INVENTURE	29.35	31.25	-0.0627	0.0390	0.0391	0.7470
05-APR-2021	IOB	16.25	16.95	-0.0422	0.0357	0.0357	0.6820
05-APR-2021	IOC	90.75	93.15	-0.0261	0.0205	0.0205	0.3917
05-APR-2021	IOLCP	574.80	552.40	0.0397	0.0366	0.0367	0.7012
05-APR-2021	IPCALAB	1875.50	1882.10	-0.0035	0.0240	0.0239	0.4566
05-APR-2021	IRB	108.90	113.80	-0.0440	0.0332	0.0332	0.6343
05-APR-2021	IRBINVIT	55.89	55.71	0.0032	0.0183	0.0182	0.3477
05-APR-2021	IRCON	89.30	89.90	-0.0067	0.0276	0.0275	0.5254
05-APR-2021	IRCTC	1703.10	1751.75	-0.0282	0.0247	0.0248	0.4738
05-APR-2021	IRFC	22.50	22.85	-0.0154	0.0061	0.0062	0.1185
05-APR-2021	IRISDOREME	88.05	90.10	-0.0230	0.0238	0.0238	0.4547
05-APR-2021	ISEC	391.85	394.60	-0.0070	0.0281	0.0281	0.5368
05-APR-2021	ISFT	69.75	68.25	0.0217	0.0400	0.0399	0.7623
05-APR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ISMTLTD	10.85	10.95	-0.0092	0.0406	0.0405	0.7738
05-APR-2021	ITC	212.55	220.05	-0.0347	0.0196	0.0197	0.3764
05-APR-2021	ITDC	375.60	390.80	-0.0397	0.0378	0.0378	0.7222
05-APR-2021	ITDCEM	76.25	78.95	-0.0348	0.0383	0.0383	0.7317
05-APR-2021	ITI	114.75	117.15	-0.0207	0.0343	0.0343	0.6553
05-APR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-APR-2021	IVC	4.20	4.05	0.0364	0.0352	0.0352	0.6725
05-APR-2021	IVP	101.75	99.85	0.0188	0.0413	0.0413	0.7890
05-APR-2021	IVZINGOLD	4097.50	4077.75	0.0048	0.0153	0.0153	0.2923
05-APR-2021	IVZINNIFTY	1579.02	1617.00	-0.0238	0.0249	0.0249	0.4757
05-APR-2021	IZMO	52.60	50.15	0.0477	0.0351	0.0351	0.6706
05-APR-2021	J&KBANK	26.05	26.65	-0.0228	0.0367	0.0367	0.7012
05-APR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
05-APR-2021	JAGRAN	58.95	59.00	-0.0008	0.0247	0.0246	0.4700
05-APR-2021	JAGSNPHARM	79.05	79.90	-0.0107	0.0411	0.0410	0.7833
05-APR-2021	JAIBALAJI	36.30	36.70	-0.0110	0.0314	0.0313	0.5980
05-APR-2021	JAICORPLTD	85.25	87.90	-0.0306	0.0310	0.0310	0.5923
05-APR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
05-APR-2021	JAINSTUDIO	2.00	2.00	0.0000	0.0815	0.0813	1.5532
05-APR-2021	JAMNAAUTO	68.60	68.80	-0.0029	0.0338	0.0337	0.6438
05-APR-2021	JASH	319.95	324.20	-0.0132	0.0277	0.0277	0.5292
05-APR-2021	JAYAGROGN	134.10	136.75	-0.0196	0.0338	0.0338	0.6457
05-APR-2021	JAYBARMARU	226.50	232.00	-0.0240	0.0309	0.0309	0.5903
05-APR-2021	JAYNECOIND	11.65	11.15	0.0439	0.0371	0.0371	0.7088
05-APR-2021	JAYSREETEA	66.05	68.25	-0.0328	0.0287	0.0287	0.5483
05-APR-2021	JBCHEPHARM	1227.15	1252.05	-0.0201	0.0248	0.0248	0.4738
05-APR-2021	JBFIND	14.25	14.20	0.0035	0.0389	0.0388	0.7413
05-APR-2021	JBMA	414.30	425.90	-0.0276	0.0329	0.0328	0.6266
05-APR-2021	JCHAC	2588.70	2668.25	-0.0303	0.0270	0.0271	0.5177
05-APR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	JETAIRWAYS	101.10	99.20	0.0190	0.0459	0.0458	0.8750
05-APR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
05-APR-2021	JHS	20.35	20.05	0.0149	0.0380	0.0379	0.7241
05-APR-2021	JIKIND	0.60	0.55	0.0870	0.1101	0.1100	2.1015
05-APR-2021	JINDALPHOT	81.80	86.05	-0.0507	0.0408	0.0409	0.7814
05-APR-2021	JINDALPOLY	740.15	765.50	-0.0337	0.0355	0.0354	0.6763
05-APR-2021	JINDALSAW	74.70	76.65	-0.0258	0.0314	0.0314	0.5999
05-APR-2021	JINDALSTEL	382.85	370.90	0.0317	0.0380	0.0379	0.7241
05-APR-2021	JINDCOT	1.75	2.35	-0.2948	0.0266	0.0338	0.6457
05-APR-2021	JINDRILL	90.95	93.75	-0.0303	0.0328	0.0328	0.6266
05-APR-2021	JINDWORLD	48.40	49.40	-0.0205	0.0316	0.0315	0.6018
05-APR-2021	JISLDVREQS	12.05	12.75	-0.0565	0.0364	0.0366	0.6992
05-APR-2021	JISLJALEQS	19.15	19.30	-0.0078	0.0403	0.0402	0.7680
05-APR-2021	JITFINFRA	8.05	8.00	0.0062	0.0383	0.0382	0.7298
05-APR-2021	JIYAECO	5.10	4.90	0.0400	0.0328	0.0329	0.6286
05-APR-2021	JKCEMENT	2810.85	2919.75	-0.0380	0.0237	0.0238	0.4547
05-APR-2021	JKIL	182.85	194.35	-0.0610	0.0313	0.0315	0.6018
05-APR-2021	JKLAKSHMI	425.20	438.65	-0.0311	0.0248	0.0248	0.4738
05-APR-2021	JKPAPER	146.05	154.55	-0.0566	0.0306	0.0308	0.5884
05-APR-2021	JKTYRE	114.50	119.15	-0.0398	0.0323	0.0324	0.6190
05-APR-2021	JMA	32.90	31.80	0.0340	0.0314	0.0314	0.5999
05-APR-2021	JMCPROJECT	82.40	82.60	-0.0024	0.0352	0.0351	0.6706
05-APR-2021	JMFINANCIL	83.70	85.40	-0.0201	0.0280	0.0280	0.5349
05-APR-2021	JMTAUTOLTD	2.60	2.55	0.0194	0.0354	0.0354	0.6763
05-APR-2021	JOCIL	146.90	149.70	-0.0189	0.0361	0.0361	0.6897
05-APR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	JPASSOCIAT	7.00	7.10	-0.0142	0.0438	0.0438	0.8368
05-APR-2021	JPINFRATEC	1.50	1.55	-0.0328	0.0445	0.0445	0.8502
05-APR-2021	JPOLYINVST	31.60	32.20	-0.0188	0.0521	0.0520	0.9935
05-APR-2021	JPPOWER	3.25	3.45	-0.0597	0.0482	0.0483	0.9228
05-APR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	JSL	70.10	69.85	0.0036	0.0361	0.0360	0.6878
05-APR-2021	JSLHISAR	130.85	128.50	0.0181	0.0347	0.0346	0.6610
05-APR-2021	JSWENERGY	86.55	90.70	-0.0468	0.0285	0.0286	0.5464
05-APR-2021	JSWHL	3909.30	3902.00	0.0019	0.0277	0.0276	0.5273
05-APR-2021	JSWISPL	28.85	27.55	0.0461	0.0331	0.0332	0.6343
05-APR-2021	JSWSTEEL	517.50	508.75	0.0171	0.0275	0.0274	0.5235
05-APR-2021	JTEKTINDIA	84.15	86.35	-0.0258	0.0336	0.0335	0.6400
05-APR-2021	JUBLFOOD	2837.05	2950.85	-0.0393	0.0250	0.0251	0.4795
05-APR-2021	JUBLINDS	192.75	191.60	0.0060	0.0347	0.0347	0.6629
05-APR-2021	JUBLINGREA	287.40	273.55	0.0494	0.0098	0.0104	0.1987
05-APR-2021	JUBLPHARMA	712.60	712.75	-0.0002	0.0318	0.0317	0.6056
05-APR-2021	JUMPNET	9.30	9.20	0.0108	0.0300	0.0299	0.5712
05-APR-2021	JUNIORBEES	359.96	362.85	-0.0080	0.0129	0.0129	0.2465
05-APR-2021	JUSTDIAL	865.90	902.90	-0.0418	0.0423	0.0423	0.8081
05-APR-2021	JYOTHYLAB	143.10	144.15	-0.0073	0.0207	0.0207	0.3955
05-APR-2021	JYOTISTRUC	5.20	4.95	0.0493	0.0727	0.0726	1.3870
05-APR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	KABRAEXTRU	169.10	178.60	-0.0547	0.0400	0.0401	0.7661
05-APR-2021	KAJARIACER	947.10	941.95	0.0055	0.0220	0.0219	0.4184
05-APR-2021	KAKATCEM	170.10	174.30	-0.0244	0.0302	0.0302	0.5770
05-APR-2021	KALPATPOWR	378.15	382.15	-0.0105	0.0260	0.0259	0.4948
05-APR-2021	KALYANIFRG	190.00	196.30	-0.0326	0.0285	0.0286	0.5464
05-APR-2021	KALYANKJIL	69.90	71.40	-0.0212	0.0060	0.0062	0.1185
05-APR-2021	KAMATHOTEL	30.20	31.45	-0.0406	0.0373	0.0373	0.7126
05-APR-2021	KAMDHENU	155.75	145.50	0.0681	0.0364	0.0366	0.6992
05-APR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-APR-2021	KANANIIND	3.90	4.10	-0.0500	0.0458	0.0458	0.8750
05-APR-2021	KANORICHEM	100.35	95.65	0.0480	0.0379	0.0379	0.7241
05-APR-2021	KANPRPLA	142.05	144.40	-0.0164	0.0190	0.0190	0.3630
05-APR-2021	KANSAINER	588.35	591.85	-0.0059	0.0243	0.0243	0.4643
05-APR-2021	KAPSTON	98.95	97.05	0.0194	0.0351	0.0351	0.6706
05-APR-2021	KARDA	116.60	120.50	-0.0329	0.0271	0.0271	0.5177
05-APR-2021	KARMAENG	13.60	14.00	-0.0290	0.0442	0.0441	0.8425
05-APR-2021	KARURVYSYA	55.10	56.75	-0.0295	0.0325	0.0325	0.6209
05-APR-2021	KAUSHALYA	1.55	1.60	-0.0317	0.0708	0.0707	1.3507
05-APR-2021	KAVVERITEL	1.85	1.85	0.0000	0.0105	0.0105	0.2006
05-APR-2021	KAYA	280.20	288.75	-0.0301	0.0321	0.0321	0.6133
05-APR-2021	KCP	82.60	84.35	-0.0210	0.0302	0.0302	0.5770
05-APR-2021	KCPSUGIND	14.90	15.10	-0.0133	0.0311	0.0310	0.5923
05-APR-2021	KDDL	262.00	266.40	-0.0167	0.0345	0.0344	0.6572
05-APR-2021	KEC	417.20	419.50	-0.0055	0.0246	0.0245	0.4681
05-APR-2021	KECL	13.25	12.70	0.0424	0.0315	0.0316	0.6037
05-APR-2021	KEERTI	24.15	24.20	-0.0021	0.0199	0.0198	0.3783
05-APR-2021	KEI	509.10	528.60	-0.0376	0.0268	0.0269	0.5139
05-APR-2021	KELLTONTEC	70.25	73.15	-0.0405	0.0421	0.0421	0.8043
05-APR-2021	KENNAMET	1044.75	1081.80	-0.0348	0.0258	0.0259	0.4948
05-APR-2021	KERNEX	69.25	66.75	0.0368	0.0363	0.0363	0.6935
05-APR-2021	KESORAMIND	73.75	76.45	-0.0360	0.0386	0.0386	0.7375
05-APR-2021	KEYFINSERV	56.65	57.05	-0.0070	0.0680	0.0678	1.2953
05-APR-2021	KGL	0.30	0.30	0.0000	0.1058	0.1056	2.0175
05-APR-2021	KHADIM	145.70	151.20	-0.0371	0.0344	0.0344	0.6572
05-APR-2021	KHAICHEM	22.40	22.90	-0.0221	0.0249	0.0249	0.4757
05-APR-2021	KHAITANLTD	16.55	17.40	-0.0501	0.0086	0.0093	0.1777
05-APR-2021	KHANDSE	14.00	14.85	-0.0589	0.0414	0.0415	0.7929
05-APR-2021	KICL	1529.90	1576.65	-0.0301	0.0225	0.0225	0.4299
05-APR-2021	KILITCH	82.05	83.10	-0.0127	0.0313	0.0313	0.5980
05-APR-2021	KINGFA	594.80	606.10	-0.0188	0.0333	0.0332	0.6343
05-APR-2021	KIOCL	154.60	150.70	0.0256	0.0361	0.0361	0.6897
05-APR-2021	KIRIINDUS	441.55	442.35	-0.0018	0.0319	0.0318	0.6075
05-APR-2021	KIRLFER	188.80	173.50	0.0845	0.0284	0.0289	0.5521
05-APR-2021	KIRLOSBROS	252.15	260.35	-0.0320	0.0378	0.0378	0.7222
05-APR-2021	KIRLOSENG	161.25	170.15	-0.0537	0.0274	0.0276	0.5273
05-APR-2021	KIRLOSIND	1264.25	1259.95	0.0034	0.0329	0.0328	0.6266
05-APR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	KITEX	100.20	100.95	-0.0075	0.0269	0.0268	0.5120
05-APR-2021	KKCL	842.05	873.85	-0.0371	0.0187	0.0188	0.3592
05-APR-2021	KMSUGAR	12.70	12.05	0.0525	0.0368	0.0369	0.7050
05-APR-2021	KNRCON	208.65	211.80	-0.0150	0.0256	0.0255	0.4872
05-APR-2021	KOHINOOR	6.80	6.65	0.0223	0.0278	0.0277	0.5292
05-APR-2021	KOKUYOCMLN	57.30	59.15	-0.0318	0.0326	0.0326	0.6228
05-APR-2021	KOLTEPATIL	237.70	236.75	0.0040	0.0306	0.0305	0.5827
05-APR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	KOPRAN	111.80	110.80	0.0090	0.0363	0.0362	0.6916
05-APR-2021	KOTAKBANK	1759.20	1804.55	-0.0255	0.0244	0.0244	0.4662
05-APR-2021	KOTAKBKETF	330.33	344.84	-0.0430	0.0216	0.0218	0.4165
05-APR-2021	KOTAKGOLD	396.90	393.30	0.0091	0.0092	0.0092	0.1758
05-APR-2021	KOTAKIT	26.49	25.97	0.0198	0.0042	0.0044	0.0841
05-APR-2021	KOTAKNIFTY	153.31	155.10	-0.0116	0.0137	0.0137	0.2617
05-APR-2021	KOTAKNV20	80.11	81.23	-0.0139	0.0134	0.0134	0.2560
05-APR-2021	KOTAKPSUBK	208.77	217.54	-0.0411	0.0245	0.0246	0.4700
05-APR-2021	KOTARISUG	24.85	27.10	-0.0867	0.0416	0.0420	0.8024
05-APR-2021	KOTHARIPET	25.65	27.25	-0.0605	0.0339	0.0341	0.6515
05-APR-2021	KOTHARIPRO	65.25	66.05	-0.0122	0.0342	0.0341	0.6515
05-APR-2021	KPITTECH	175.80	175.70	0.0006	0.0321	0.0320	0.6114
05-APR-2021	KPRMILL	1049.55	1061.35	-0.0112	0.0294	0.0294	0.5617
05-APR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	KRBL	184.75	179.05	0.0313	0.0368	0.0367	0.7012
05-APR-2021	KREBSBIO	89.80	91.50	-0.0188	0.0387	0.0387	0.7394
05-APR-2021	KRIDHANINF	3.95	3.90	0.0127	0.0383	0.0382	0.7298
05-APR-2021	KRISHANA	93.15	92.25	0.0097	0.0264	0.0264	0.5044
05-APR-2021	KSB	881.65	891.60	-0.0112	0.0251	0.0251	0.4795
05-APR-2021	KSCL	527.75	527.90	-0.0003	0.0297	0.0296	0.5655
05-APR-2021	KSERASERA	0.20	0.15	0.2877	0.1931	0.1937	3.7006
05-APR-2021	KSL	339.80	335.75	0.0120	0.0280	0.0279	0.5330
05-APR-2021	KTKBANK	62.55	65.05	-0.0392	0.0255	0.0255	0.4872
05-APR-2021	KUANTUM	65.50	68.30	-0.0419	0.0381	0.0382	0.7298
05-APR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
05-APR-2021	L&TFH	95.30	99.50	-0.0431	0.0332	0.0333	0.6362
05-APR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	LAKPRE	4.25	4.05	0.0482	0.1864	0.1859	3.5516
05-APR-2021	LALPATHLAB	2898.30	2730.70	0.0596	0.0251	0.0254	0.4853
05-APR-2021	LAMBODHARA	57.20	53.90	0.0594	0.0439	0.0440	0.8406
05-APR-2021	LAOPALA	224.95	221.15	0.0170	0.0249	0.0249	0.4757
05-APR-2021	LASA	59.65	60.40	-0.0125	0.0344	0.0343	0.6553
05-APR-2021	LAURUSLABS	373.75	365.30	0.0229	0.0294	0.0294	0.5617
05-APR-2021	LAXMIMACH	6672.00	6876.10	-0.0301	0.0264	0.0264	0.5044
05-APR-2021	LCCINFOTEC	4.95	5.20	-0.0493	0.2187	0.2182	4.1687
05-APR-2021	LEMONTREE	35.55	37.80	-0.0614	0.0325	0.0327	0.6247
05-APR-2021	LFIC	82.85	82.60	0.0030	0.0364	0.0364	0.6954
05-APR-2021	LGBBROSLTD	316.95	309.95	0.0223	0.0312	0.0311	0.5942
05-APR-2021	LGBFORGE	3.80	3.75	0.0132	0.0403	0.0402	0.7680
05-APR-2021	LIBAS	52.10	52.00	0.0019	0.0274	0.0273	0.5216
05-APR-2021	LIBERTSHOE	127.95	130.90	-0.0228	0.0298	0.0298	0.5693
05-APR-2021	LICHSGFIN	418.45	432.85	-0.0338	0.0297	0.0297	0.5674
05-APR-2021	LICNETFGSC	21.83	21.68	0.0069	0.0134	0.0134	0.2560
05-APR-2021	LICNETFN50	159.39	163.05	-0.0227	0.0250	0.0250	0.4776
05-APR-2021	LICNETFSEN	542.23	541.34	0.0016	0.0272	0.0272	0.5197
05-APR-2021	LICNFNHGP	154.26	151.08	0.0208	0.0265	0.0265	0.5063
05-APR-2021	LIKHITHA	374.65	343.70	0.0862	0.0239	0.0246	0.4700
05-APR-2021	LINCOLN	228.95	236.75	-0.0335	0.0308	0.0308	0.5884
05-APR-2021	LINCPEN	148.20	150.45	-0.0151	0.0265	0.0265	0.5063
05-APR-2021	LINDEINDIA	1810.85	1813.25	-0.0013	0.0287	0.0286	0.5464
05-APR-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0012	0.0011	0.0210
05-APR-2021	LIQUIDETF	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
05-APR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	LOKESHMACH	34.55	33.25	0.0384	0.0398	0.0398	0.7604
05-APR-2021	LOTUSEYE	41.30	43.30	-0.0473	0.0334	0.0335	0.6400
05-APR-2021	LOVABLE	82.95	84.30	-0.0161	0.0361	0.0360	0.6878
05-APR-2021	LPDC	1.90	1.90	0.0000	0.0535	0.0534	1.0202
05-APR-2021	LSIL	1.20	1.15	0.0426	0.0484	0.0484	0.9247
05-APR-2021	LT	1403.80	1444.60	-0.0286	0.0213	0.0213	0.4069
05-APR-2021	LTI	4269.40	4112.80	0.0374	0.0262	0.0263	0.5025
05-APR-2021	LTTS	2759.95	2720.80	0.0143	0.0274	0.0273	0.5216
05-APR-2021	LUMAXIND	1606.45	1620.35	-0.0086	0.0279	0.0279	0.5330
05-APR-2021	LUMAXTECH	156.70	163.50	-0.0425	0.0359	0.0360	0.6878
05-APR-2021	LUPIN	1028.95	1027.05	0.0018	0.0222	0.0221	0.4222
05-APR-2021	LUXIND	1792.00	1827.60	-0.0197	0.0211	0.0211	0.4031
05-APR-2021	LXCHEM	172.90	180.85	-0.0450	0.0103	0.0107	0.2044
05-APR-2021	LYKALABS	28.65	27.35	0.0464	0.0367	0.0368	0.7031
05-APR-2021	LYPSAGEMS	4.75	4.60	0.0321	0.0445	0.0444	0.8483
05-APR-2021	M&M	774.45	807.60	-0.0419	0.0252	0.0253	0.4834
05-APR-2021	M&MFIN	195.50	204.30	-0.0440	0.0368	0.0368	0.7031
05-APR-2021	M100	25.36	25.33	0.0012	0.0146	0.0146	0.2789
05-APR-2021	M50	142.70	145.77	-0.0213	0.0154	0.0155	0.2961
05-APR-2021	MAANALU	149.70	153.35	-0.0241	0.0439	0.0439	0.8387
05-APR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	MACPOWER	93.00	92.85	0.0016	0.0377	0.0376	0.7183
05-APR-2021	MADHAV	47.60	50.00	-0.0492	0.0370	0.0371	0.7088
05-APR-2021	MADHUCON	5.05	5.05	0.0000	0.0407	0.0406	0.7757
05-APR-2021	MADRASFERT	25.80	26.25	-0.0173	0.0395	0.0394	0.7527
05-APR-2021	MAESGETF	25.09	25.24	-0.0060	0.0071	0.0071	0.1356
05-APR-2021	MAGADSUGAR	100.40	104.05	-0.0357	0.0340	0.0340	0.6496
05-APR-2021	MAGMA	117.25	115.60	0.0142	0.0399	0.0398	0.7604
05-APR-2021	MAGNUM	4.85	4.95	-0.0204	0.0465	0.0464	0.8865
05-APR-2021	MAHABANK	21.25	21.45	-0.0094	0.0368	0.0367	0.7012
05-APR-2021	MAHAPEXLTD	65.05	65.25	-0.0031	0.0621	0.0620	1.1845
05-APR-2021	MAHASTEEL	82.65	86.10	-0.0409	0.0338	0.0338	0.6457
05-APR-2021	MAHEPC	145.70	147.75	-0.0140	0.0298	0.0298	0.5693
05-APR-2021	MAHESHWARI	82.70	76.35	0.0799	0.0291	0.0296	0.5655
05-APR-2021	MAHINDCIE	162.75	167.00	-0.0258	0.0315	0.0315	0.6018
05-APR-2021	MAHLIFE	540.85	560.10	-0.0350	0.0237	0.0238	0.4547
05-APR-2021	MAHLOG	549.60	574.80	-0.0448	0.0287	0.0288	0.5502
05-APR-2021	MAHSCOOTER	3467.70	3605.60	-0.0390	0.0265	0.0265	0.5063
05-APR-2021	MAHSEAMLES	277.25	284.15	-0.0246	0.0232	0.0232	0.4432
05-APR-2021	MAITHANALL	603.05	583.85	0.0324	0.0301	0.0301	0.5751
05-APR-2021	MAJESCO	68.90	69.10	-0.0029	0.0347	0.0346	0.6610
05-APR-2021	MALUPAPER	26.20	27.05	-0.0319	0.0361	0.0361	0.6897
05-APR-2021	MAN50ETF	149.84	151.73	-0.0125	0.0163	0.0162	0.3095
05-APR-2021	MANAKALUCO	8.80	8.85	-0.0057	0.0397	0.0396	0.7566
05-APR-2021	MANAKCOAT	12.95	12.35	0.0474	0.0508	0.0507	0.9686
05-APR-2021	MANAKSIA	50.80	51.85	-0.0205	0.0269	0.0268	0.5120
05-APR-2021	MANAKSTEEL	25.25	24.80	0.0180	0.0379	0.0378	0.7222
05-APR-2021	MANALIPETC	71.65	65.20	0.0943	0.0395	0.0400	0.7642
05-APR-2021	MANAPPURAM	155.10	157.30	-0.0141	0.0318	0.0317	0.6056
05-APR-2021	MANGALAM	116.35	107.85	0.0759	0.0378	0.0381	0.7279
05-APR-2021	MANGCHEFER	71.15	73.90	-0.0379	0.0409	0.0409	0.7814
05-APR-2021	MANGLMCEM	281.70	283.85	-0.0076	0.0273	0.0272	0.5197
05-APR-2021	MANGTIMBER	11.10	11.40	-0.0267	0.0359	0.0359	0.6859
05-APR-2021	MANINDS	79.10	80.75	-0.0206	0.0356	0.0355	0.6782
05-APR-2021	MANINFRA	40.30	41.70	-0.0341	0.0350	0.0350	0.6687
05-APR-2021	MANUGRAPH	12.35	12.20	0.0122	0.0371	0.0370	0.7069
05-APR-2021	MANXT50	342.53	345.92	-0.0098	0.0167	0.0166	0.3171
05-APR-2021	MARALOVER	30.90	32.20	-0.0412	0.0347	0.0347	0.6629
05-APR-2021	MARATHON	59.95	63.10	-0.0512	0.0355	0.0356	0.6801
05-APR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
05-APR-2021	MARICO	402.45	407.25	-0.0119	0.0142	0.0142	0.2713
05-APR-2021	MARINE	63.15	66.30	-0.0487	0.0160	0.0164	0.3133
05-APR-2021	MARKSANS	52.85	54.00	-0.0215	0.0353	0.0352	0.6725
05-APR-2021	MARUTI	6768.55	6923.85	-0.0227	0.0229	0.0229	0.4375
05-APR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
05-APR-2021	MASFIN	824.55	858.85	-0.0408	0.0268	0.0269	0.5139
05-APR-2021	MASKINVEST	32.60	32.60	0.0000	0.0271	0.0270	0.5158
05-APR-2021	MASTEK	1311.25	1272.95	0.0296	0.0358	0.0358	0.6840
05-APR-2021	MATRIMONY	938.50	960.80	-0.0235	0.0365	0.0365	0.6973
05-APR-2021	MAWANASUG	36.00	36.85	-0.0233	0.0374	0.0373	0.7126
05-APR-2021	MAXHEALTH	228.65	218.15	0.0470	0.0222	0.0224	0.4280
05-APR-2021	MAXIND	64.75	64.45	0.0046	0.0188	0.0187	0.3573
05-APR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	MAXVIL	56.85	57.30	-0.0079	0.0312	0.0311	0.5942
05-APR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	MAYURUNIQ	405.30	416.10	-0.0263	0.0321	0.0320	0.6114
05-APR-2021	MAZDA	459.35	463.50	-0.0090	0.0278	0.0278	0.5311
05-APR-2021	MAZDOCK	209.55	214.70	-0.0243	0.0216	0.0216	0.4127
05-APR-2021	MBAPL	95.00	99.70	-0.0483	0.0248	0.0250	0.4776
05-APR-2021	MBECL	7.90	8.20	-0.0373	0.0402	0.0401	0.7661
05-APR-2021	MBLINFRA	19.75	19.95	-0.0101	0.0351	0.0350	0.6687
05-APR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	MCDHOLDING	40.20	42.95	-0.0662	0.0333	0.0335	0.6400
05-APR-2021	MCDOWELL-N	539.80	558.30	-0.0337	0.0209	0.0210	0.4012
05-APR-2021	MCL	90.85	91.50	-0.0071	0.0377	0.0376	0.7183
05-APR-2021	MCLEODRUSS	19.55	20.05	-0.0253	0.0366	0.0365	0.6973
05-APR-2021	MCX	1451.00	1518.00	-0.0451	0.0265	0.0266	0.5082
05-APR-2021	MEGASOFT	10.35	9.80	0.0546	0.0339	0.0340	0.6496
05-APR-2021	MEGH	116.20	118.85	-0.0225	0.0351	0.0350	0.6687
05-APR-2021	MELSTAR	2.00	1.90	0.0513	0.0915	0.0914	1.7462
05-APR-2021	MENONBE	54.45	54.40	0.0009	0.0319	0.0318	0.6075
05-APR-2021	MEP	16.10	16.55	-0.0276	0.0400	0.0399	0.7623
05-APR-2021	MERCATOR	0.80	0.80	0.0000	0.0420	0.0419	0.8005
05-APR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
05-APR-2021	METALFORGE	5.35	5.10	0.0479	0.0401	0.0401	0.7661
05-APR-2021	METROPOLIS	2233.05	2160.25	0.0331	0.0259	0.0259	0.4948
05-APR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
05-APR-2021	MFSL	869.95	880.25	-0.0118	0.0318	0.0318	0.6075
05-APR-2021	MGEL	46.00	46.25	-0.0054	0.0180	0.0180	0.3439
05-APR-2021	MGL	1134.55	1181.50	-0.0405	0.0236	0.0237	0.4528
05-APR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	MHRIL	228.05	223.25	0.0213	0.0244	0.0244	0.4662
05-APR-2021	MIC	0.75	0.70	0.0690	0.0631	0.0631	1.2055
05-APR-2021	MIDHANI	187.40	191.45	-0.0214	0.0286	0.0286	0.5464
05-APR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
05-APR-2021	MINDACORP	99.00	101.30	-0.0230	0.0325	0.0325	0.6209
05-APR-2021	MINDAIND	530.00	539.10	-0.0170	0.0302	0.0301	0.5751
05-APR-2021	MINDSPACE	297.36	302.91	-0.0185	0.0071	0.0072	0.1376
05-APR-2021	MINDTECK	44.75	43.45	0.0295	0.0355	0.0355	0.6782
05-APR-2021	MINDTREE	2088.35	2075.90	0.0060	0.0283	0.0282	0.5388
05-APR-2021	MIRCELECTR	14.40	14.00	0.0282	0.0355	0.0355	0.6782
05-APR-2021	MIRZAINT	47.05	47.95	-0.0189	0.0312	0.0312	0.5961
05-APR-2021	MITTAL	10.20	10.50	-0.0290	0.0313	0.0313	0.5980
05-APR-2021	MMFL	480.30	488.25	-0.0164	0.0329	0.0329	0.6286
05-APR-2021	MMP	85.70	86.10	-0.0047	0.0346	0.0345	0.6591
05-APR-2021	MMTC	44.35	46.55	-0.0484	0.0393	0.0393	0.7508
05-APR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	MODIRUBBER	86.15	90.95	-0.0542	0.0514	0.0514	0.9820
05-APR-2021	MOHITIND	8.65	8.95	-0.0341	0.0569	0.0568	1.0852
05-APR-2021	MOHOTAIND	7.20	7.25	-0.0069	0.0460	0.0459	0.8769
05-APR-2021	MOIL	150.55	155.95	-0.0352	0.0254	0.0255	0.4872
05-APR-2021	MOLDTECH	40.45	40.70	-0.0062	0.0277	0.0276	0.5273
05-APR-2021	MOLDTKPAC	393.15	394.75	-0.0041	0.0252	0.0251	0.4795
05-APR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-APR-2021	MONEYTECH	372.00	372.00	0.0000	0.0010	0.0010	0.0191
05-APR-2021	MONTECARLO	223.75	229.80	-0.0267	0.0258	0.0258	0.4929
05-APR-2021	MORARJEE	15.10	14.75	0.0235	0.0399	0.0398	0.7604
05-APR-2021	MOREPENLAB	32.60	34.10	-0.0450	0.0397	0.0397	0.7585
05-APR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	MOTHERSUMI	209.25	210.45	-0.0057	0.0355	0.0354	0.6763
05-APR-2021	MOTILALOFS	636.95	640.65	-0.0058	0.0250	0.0250	0.4776
05-APR-2021	MOTOGENFIN	22.40	23.50	-0.0479	0.0403	0.0404	0.7718
05-APR-2021	MPHASIS	1755.05	1747.65	0.0042	0.0255	0.0254	0.4853
05-APR-2021	MPSLTD	499.05	539.40	-0.0778	0.0319	0.0323	0.6171
05-APR-2021	MRF	81521.60	83134.30	-0.0196	0.0204	0.0204	0.3897
05-APR-2021	MRO-TEK	27.10	26.00	0.0414	0.0567	0.0566	1.0813
05-APR-2021	MRPL	39.05	40.05	-0.0253	0.0296	0.0295	0.5636
05-APR-2021	MSPL	8.10	7.80	0.0377	0.0350	0.0350	0.6687
05-APR-2021	MSTCLTD	297.30	305.15	-0.0261	0.0444	0.0444	0.8483
05-APR-2021	MTARTECH	1038.30	1045.60	-0.0070	0.0100	0.0100	0.1910
05-APR-2021	MTEDUCARE	7.00	7.00	0.0000	0.0353	0.0352	0.6725
05-APR-2021	MTNL	18.50	19.45	-0.0501	0.0448	0.0448	0.8559
05-APR-2021	MUKANDENGG	18.60	17.40	0.0667	0.0417	0.0419	0.8005
05-APR-2021	MUKANDLTD	83.95	88.95	-0.0579	0.0395	0.0396	0.7566
05-APR-2021	MUKTAARTS	28.90	28.75	0.0052	0.0332	0.0331	0.6324
05-APR-2021	MUNJALAU	54.10	55.25	-0.0210	0.0348	0.0347	0.6629
05-APR-2021	MUNJALSHOW	141.50	142.85	-0.0095	0.0280	0.0279	0.5330
05-APR-2021	MURUDCERA	19.55	20.35	-0.0401	0.0393	0.0393	0.7508
05-APR-2021	MUTHOOTCAP	370.60	378.15	-0.0202	0.0304	0.0304	0.5808
05-APR-2021	MUTHOOTFIN	1184.20	1214.35	-0.0251	0.0277	0.0276	0.5273
05-APR-2021	N100	965.31	950.03	0.0160	0.0173	0.0172	0.3286
05-APR-2021	NACLIND	39.35	39.30	0.0013	0.0322	0.0321	0.6133
05-APR-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	NAGAFERT	6.00	6.35	-0.0567	0.0332	0.0333	0.6362
05-APR-2021	NAGREEKCAP	5.50	5.50	0.0000	0.0675	0.0673	1.2858
05-APR-2021	NAGREEKEXP	15.30	15.65	-0.0226	0.0394	0.0393	0.7508
05-APR-2021	NAHARCAP	105.30	109.20	-0.0364	0.0342	0.0343	0.6553
05-APR-2021	NAHARINDUS	44.60	46.35	-0.0385	0.0321	0.0322	0.6152
05-APR-2021	NAHARPOLY	117.40	121.45	-0.0339	0.0412	0.0412	0.7871
05-APR-2021	NAHARSPING	103.35	104.80	-0.0139	0.0347	0.0347	0.6629
05-APR-2021	NAM-INDIA	335.55	344.40	-0.0260	0.0307	0.0306	0.5846
05-APR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	NATCOPHARM	830.55	842.15	-0.0139	0.0218	0.0217	0.4146
05-APR-2021	NATHBIOGEN	363.85	320.00	0.1284	0.0322	0.0334	0.6381
05-APR-2021	NATIONALUM	57.80	58.75	-0.0163	0.0276	0.0275	0.5254
05-APR-2021	NATNLSTEEL	4.05	4.05	0.0000	0.0460	0.0459	0.8769
05-APR-2021	NAUKRI	4433.50	4263.05	0.0392	0.0301	0.0302	0.5770
05-APR-2021	NAVINFLUOR	2739.70	2777.05	-0.0135	0.0299	0.0299	0.5712
05-APR-2021	NAVKARCORP	31.55	31.90	-0.0110	0.0387	0.0386	0.7375
05-APR-2021	NAVNETEDUL	81.05	83.65	-0.0316	0.0230	0.0231	0.4413
05-APR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	NAZARA	1651.10	1670.65	-0.0118	0.0109	0.0109	0.2082
05-APR-2021	NBCC	45.45	47.95	-0.0535	0.0342	0.0343	0.6553
05-APR-2021	NBIFIN	1910.25	1933.65	-0.0122	0.0269	0.0269	0.5139
05-APR-2021	NBVENTURES	71.75	73.15	-0.0193	0.0319	0.0319	0.6094
05-APR-2021	NCC	78.35	81.10	-0.0345	0.0418	0.0418	0.7986
05-APR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
05-APR-2021	NCLIND	168.30	172.80	-0.0264	0.0302	0.0302	0.5770
05-APR-2021	NCPSESDL24	103.15	103.19	-0.0004	0.0015	0.0015	0.0287
05-APR-2021	NDGL	758.65	750.20	0.0112	0.0399	0.0398	0.7604
05-APR-2021	NDL	31.35	32.30	-0.0299	0.0353	0.0353	0.6744
05-APR-2021	NDRAUTO	193.15	193.70	-0.0028	0.0341	0.0340	0.6496
05-APR-2021	NDTV	56.20	56.10	0.0018	0.0327	0.0327	0.6247
05-APR-2021	NECCLTD	8.45	8.30	0.0179	0.0371	0.0371	0.7088
05-APR-2021	NECLIFE	18.90	19.25	-0.0183	0.0387	0.0386	0.7375
05-APR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	NELCAST	64.50	65.80	-0.0200	0.0378	0.0378	0.7222
05-APR-2021	NELCO	196.35	197.50	-0.0058	0.0285	0.0285	0.5445
05-APR-2021	NEOGEN	845.80	863.60	-0.0208	0.0316	0.0316	0.6037
05-APR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
05-APR-2021	NESCO	517.90	522.85	-0.0095	0.0242	0.0242	0.4623
05-APR-2021	NESTLEIND	16887.55	17084.45	-0.0116	0.0181	0.0181	0.3458
05-APR-2021	NETF	180.73	182.64	-0.0105	0.0258	0.0258	0.4929
05-APR-2021	NETFCONSUM	64.95	65.42	-0.0072	0.0166	0.0166	0.3171
05-APR-2021	NETFDIVOPP	36.79	37.99	-0.0321	0.0228	0.0228	0.4356
05-APR-2021	NETFIT	26.71	26.32	0.0147	0.0127	0.0127	0.2426
05-APR-2021	NETFLTGILT	22.09	22.14	-0.0023	0.0113	0.0113	0.2159
05-APR-2021	NETFMID150	90.87	92.50	-0.0178	0.0184	0.0184	0.3515
05-APR-2021	NETFNIF100	153.23	152.23	0.0065	0.0232	0.0232	0.4432
05-APR-2021	NETFNV20	85.94	80.18	0.0694	0.0181	0.0187	0.3573
05-APR-2021	NETFSDL26	101.85	101.65	0.0020	0.0003	0.0003	0.0057
05-APR-2021	NETWORK18	36.80	38.00	-0.0321	0.0304	0.0304	0.5808
05-APR-2021	NEULANDLAB	2291.60	2185.05	0.0476	0.0402	0.0403	0.7699
05-APR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	NEWGEN	310.55	298.05	0.0411	0.0297	0.0298	0.5693
05-APR-2021	NEXTMEDIA	3.85	3.75	0.0263	0.0505	0.0504	0.9629
05-APR-2021	NFL	54.30	55.35	-0.0192	0.0373	0.0372	0.7107
05-APR-2021	NH	412.65	418.05	-0.0130	0.0240	0.0240	0.4585
05-APR-2021	NHPC	24.60	24.65	-0.0020	0.0216	0.0216	0.4127
05-APR-2021	NIACL	152.65	155.65	-0.0195	0.0372	0.0372	0.7107
05-APR-2021	NIBL	21.25	20.15	0.0532	0.0469	0.0469	0.8960
05-APR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
05-APR-2021	NIFTYBEES	156.96	158.69	-0.0110	0.0155	0.0155	0.2961
05-APR-2021	NIFTYEES	18600.00	18950.00	-0.0186	0.0282	0.0282	0.5388
05-APR-2021	NIITLTD	188.40	165.45	0.1299	0.0324	0.0336	0.6419
05-APR-2021	NILAINFRA	4.70	4.50	0.0435	0.0411	0.0412	0.7871
05-APR-2021	NILASPACES	1.50	1.45	0.0339	0.0434	0.0434	0.8292
05-APR-2021	NILKAMAL	1971.65	1951.85	0.0101	0.0226	0.0225	0.4299
05-APR-2021	NIPPOBATRY	702.95	723.65	-0.0290	0.0315	0.0315	0.6018
05-APR-2021	NIRAJ	40.90	40.30	0.0148	0.0207	0.0207	0.3955
05-APR-2021	NITCO	19.55	20.15	-0.0302	0.0317	0.0317	0.6056
05-APR-2021	NITINFIRE	0.60	0.60	0.0000	0.0720	0.0718	1.3717
05-APR-2021	NITINSPIN	84.15	84.70	-0.0065	0.0322	0.0322	0.6152
05-APR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	NKIND	21.90	21.75	0.0069	0.0575	0.0573	1.0947
05-APR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	NLCINDIA	49.50	50.75	-0.0249	0.0212	0.0212	0.4050
05-APR-2021	NMDC	140.95	138.45	0.0179	0.0277	0.0277	0.5292
05-APR-2021	NOCIL	173.90	180.40	-0.0367	0.0337	0.0338	0.6457
05-APR-2021	NOIDATOLL	6.60	6.40	0.0308	0.0353	0.0353	0.6744
05-APR-2021	NORBTEAEXP	5.55	5.60	-0.0090	0.0267	0.0266	0.5082
05-APR-2021	NOVARTIND	560.00	572.15	-0.0215	0.0601	0.0599	1.1444
05-APR-2021	NPBET	177.11	177.91	-0.0045	0.0215	0.0214	0.4088
05-APR-2021	NRAIL	242.60	242.70	-0.0004	0.0328	0.0327	0.6247
05-APR-2021	NRBBEARING	108.20	112.35	-0.0376	0.0329	0.0329	0.6286
05-APR-2021	NSIL	1088.30	1093.45	-0.0047	0.0296	0.0296	0.5655
05-APR-2021	NTL	0.90	0.85	0.0572	0.0923	0.0922	1.7615
05-APR-2021	NTPC	106.30	107.90	-0.0149	0.0201	0.0201	0.3840
05-APR-2021	NUCLEUS	532.75	495.35	0.0728	0.0296	0.0299	0.5712
05-APR-2021	NURECA	674.25	601.50	0.1142	0.0134	0.0156	0.2980
05-APR-2021	NXTDIGITAL	476.05	485.05	-0.0187	0.0269	0.0269	0.5139
05-APR-2021	OAL	614.20	588.45	0.0428	0.0344	0.0345	0.6591
05-APR-2021	OBEROIRLTY	572.50	578.85	-0.0110	0.0282	0.0281	0.5368
05-APR-2021	OCCL	965.10	937.50	0.0290	0.0229	0.0229	0.4375
05-APR-2021	OEGIL	29.45	29.45	0.0000	0.0025	0.0025	0.0478
05-APR-2021	OFSS	3196.15	3208.95	-0.0040	0.0213	0.0213	0.4069
05-APR-2021	OIL	122.35	124.00	-0.0134	0.0259	0.0259	0.4948
05-APR-2021	OILCOUNTUB	5.10	5.35	-0.0479	0.0406	0.0406	0.7757
05-APR-2021	OISL	2.15	2.05	0.0476	0.0349	0.0350	0.6687
05-APR-2021	OLECTRA	216.70	219.45	-0.0126	0.0374	0.0373	0.7126
05-APR-2021	OMAXAUTO	42.50	43.55	-0.0244	0.0384	0.0384	0.7336
05-APR-2021	OMAXE	67.55	68.45	-0.0132	0.0257	0.0256	0.4891
05-APR-2021	OMINFRAL	22.05	22.85	-0.0356	0.0356	0.0356	0.6801
05-APR-2021	OMKARCHEM	12.80	12.20	0.0480	0.0425	0.0425	0.8120
05-APR-2021	ONELIFECAP	6.45	6.05	0.0640	0.0592	0.0592	1.1310
05-APR-2021	ONEPOINT	12.60	13.00	-0.0313	0.0385	0.0385	0.7355
05-APR-2021	ONGC	103.45	104.35	-0.0087	0.0285	0.0285	0.5445
05-APR-2021	ONMOBILE	97.15	92.55	0.0485	0.0442	0.0442	0.8444
05-APR-2021	ONWARDTEC	119.50	123.70	-0.0345	0.0434	0.0434	0.8292
05-APR-2021	OPTIEMUS	126.50	127.25	-0.0059	0.0405	0.0404	0.7718
05-APR-2021	OPTOCIRCUI	3.20	3.00	0.0645	0.0425	0.0426	0.8139
05-APR-2021	ORBTEXP	56.70	57.00	-0.0053	0.0334	0.0334	0.6381
05-APR-2021	ORCHPHARMA	2402.75	2558.15	-0.0627	0.0316	0.0318	0.6075
05-APR-2021	ORICONENT	19.10	18.80	0.0158	0.0341	0.0341	0.6515
05-APR-2021	ORIENTABRA	20.85	21.45	-0.0284	0.0332	0.0331	0.6324
05-APR-2021	ORIENTALTL	5.90	6.05	-0.0251	0.0344	0.0343	0.6553
05-APR-2021	ORIENTBELL	207.05	216.50	-0.0446	0.0372	0.0372	0.7107
05-APR-2021	ORIENTCEM	98.95	101.60	-0.0264	0.0316	0.0316	0.6037
05-APR-2021	ORIENTELEC	309.40	317.25	-0.0251	0.0249	0.0249	0.4757
05-APR-2021	ORIENTHOT	22.00	22.90	-0.0401	0.0275	0.0276	0.5273
05-APR-2021	ORIENTLTD	77.30	79.90	-0.0331	0.0374	0.0374	0.7145
05-APR-2021	ORIENTPPR	24.55	25.60	-0.0419	0.0341	0.0341	0.6515
05-APR-2021	ORIENTREF	239.65	237.40	0.0094	0.0279	0.0278	0.5311
05-APR-2021	ORISSAMINE	2412.35	2470.40	-0.0238	0.0369	0.0368	0.7031
05-APR-2021	ORTEL	0.90	0.85	0.0572	0.0874	0.0873	1.6679
05-APR-2021	ORTINLAB	28.05	29.45	-0.0487	0.0073	0.0080	0.1528
05-APR-2021	OSWALAGRO	10.00	10.15	-0.0149	0.0390	0.0389	0.7432
05-APR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	PAEL	11.50	10.95	0.0490	0.0766	0.0764	1.4596
05-APR-2021	PAGEIND	29678.25	30196.45	-0.0173	0.0244	0.0244	0.4662
05-APR-2021	PAISALO	755.20	781.05	-0.0337	0.0366	0.0366	0.6992
05-APR-2021	PALASHSECU	50.10	48.45	0.0335	0.0433	0.0432	0.8253
05-APR-2021	PALREDTEC	100.65	97.50	0.0318	0.0399	0.0399	0.7623
05-APR-2021	PANACEABIO	184.35	190.50	-0.0328	0.0384	0.0384	0.7336
05-APR-2021	PANACHE	57.05	62.10	-0.0848	0.0379	0.0382	0.7298
05-APR-2021	PANAMAPET	160.95	166.15	-0.0318	0.0417	0.0416	0.7948
05-APR-2021	PARACABLES	8.40	8.50	-0.0118	0.0377	0.0376	0.7183
05-APR-2021	PARAGMILK	115.75	111.45	0.0379	0.0310	0.0310	0.5923
05-APR-2021	PARSVNATH	9.00	8.95	0.0056	0.0377	0.0376	0.7183
05-APR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
05-APR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
05-APR-2021	PATELENG	12.25	12.40	-0.0122	0.0399	0.0398	0.7604
05-APR-2021	PATINTLOG	16.55	17.00	-0.0268	0.0412	0.0411	0.7852
05-APR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	PATSPINLTD	4.70	4.80	-0.0211	0.0541	0.0540	1.0317
05-APR-2021	PCJEWELLER	27.25	27.70	-0.0164	0.0415	0.0414	0.7909
05-APR-2021	PDMJEPAPER	23.80	24.55	-0.0310	0.0338	0.0338	0.6457
05-APR-2021	PDPL	3.30	3.15	0.0465	0.0095	0.0100	0.1910
05-APR-2021	PDSMFL	656.95	672.05	-0.0227	0.0190	0.0190	0.3630
05-APR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
05-APR-2021	PEARLPOLY	13.95	14.10	-0.0107	0.0341	0.0340	0.6496
05-APR-2021	PEL	1744.25	1779.75	-0.0201	0.0335	0.0334	0.6381
05-APR-2021	PENIND	17.20	17.50	-0.0173	0.0325	0.0325	0.6209
05-APR-2021	PENINLAND	9.05	8.60	0.0510	0.0367	0.0368	0.7031
05-APR-2021	PERSISTENT	1959.10	1953.40	0.0029	0.0250	0.0249	0.4757
05-APR-2021	PETRONET	227.40	227.75	-0.0015	0.0210	0.0209	0.3993
05-APR-2021	PFC	111.45	114.40	-0.0261	0.0263	0.0263	0.5025
05-APR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-APR-2021	PFIZER	4601.60	4551.60	0.0109	0.0205	0.0205	0.3917
05-APR-2021	PFOCUS	59.75	60.85	-0.0182	0.0461	0.0460	0.8788
05-APR-2021	PFS	18.05	18.70	-0.0354	0.0322	0.0322	0.6152
05-APR-2021	PGEL	370.10	390.05	-0.0525	0.0414	0.0415	0.7929
05-APR-2021	PGHH	12533.45	12568.30	-0.0028	0.0157	0.0157	0.2999
05-APR-2021	PGHL	6182.90	6169.40	0.0022	0.0219	0.0218	0.4165
05-APR-2021	PGIL	168.25	168.80	-0.0033	0.0289	0.0289	0.5521
05-APR-2021	PHILIPCARB	188.60	198.70	-0.0522	0.0308	0.0309	0.5903
05-APR-2021	PHOENIXLTD	732.70	767.85	-0.0469	0.0268	0.0269	0.5139
05-APR-2021	PIDILITIND	1799.45	1823.15	-0.0131	0.0186	0.0186	0.3554
05-APR-2021	PIIND	2211.45	2249.80	-0.0172	0.0225	0.0225	0.4299
05-APR-2021	PILANIINVS	1658.00	1692.90	-0.0208	0.0241	0.0241	0.4604
05-APR-2021	PILITA	17.85	18.40	-0.0303	0.0361	0.0361	0.6897
05-APR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	PIONDIST	105.60	108.30	-0.0252	0.0246	0.0246	0.4700
05-APR-2021	PIONEEREMB	40.10	39.45	0.0163	0.0360	0.0359	0.6859
05-APR-2021	PITTIENG	66.75	67.75	-0.0149	0.0343	0.0343	0.6553
05-APR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	PKTEA	218.20	229.45	-0.0503	0.0307	0.0309	0.5903
05-APR-2021	PLASTIBLEN	226.15	230.00	-0.0169	0.0311	0.0310	0.5923
05-APR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	PNB	36.95	38.20	-0.0333	0.0296	0.0296	0.5655
05-APR-2021	PNBGILTS	51.30	51.20	0.0020	0.0301	0.0300	0.5731
05-APR-2021	PNBHOUSING	379.65	393.05	-0.0347	0.0299	0.0299	0.5712
05-APR-2021	PNC	46.05	43.90	0.0478	0.0429	0.0429	0.8196
05-APR-2021	PNCINFRA	256.20	257.50	-0.0051	0.0281	0.0281	0.5368
05-APR-2021	PODDARHOUS	182.95	186.85	-0.0211	0.0355	0.0355	0.6782
05-APR-2021	PODDARMENT	190.65	191.95	-0.0068	0.0291	0.0290	0.5540
05-APR-2021	POKARNA	257.20	267.40	-0.0389	0.0385	0.0385	0.7355
05-APR-2021	POLYCAB	1373.10	1396.20	-0.0167	0.0231	0.0231	0.4413
05-APR-2021	POLYMED	898.90	837.15	0.0712	0.0306	0.0310	0.5923
05-APR-2021	POLYPLEX	846.85	870.20	-0.0272	0.0288	0.0288	0.5502
05-APR-2021	PONNIERODE	148.85	149.95	-0.0074	0.0296	0.0295	0.5636
05-APR-2021	PORSCHE	350.00	350.00	0.0000	0.0015	0.0015	0.0287
05-APR-2021	POWERGRID	214.15	218.70	-0.0210	0.0201	0.0201	0.3840
05-APR-2021	POWERINDIA	1377.35	1383.90	-0.0047	0.0210	0.0210	0.4012
05-APR-2021	POWERMECH	566.40	576.25	-0.0172	0.0302	0.0302	0.5770
05-APR-2021	PPAP	196.00	199.45	-0.0174	0.0322	0.0321	0.6133
05-APR-2021	PPL	126.65	130.35	-0.0288	0.0354	0.0353	0.6744
05-APR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	PRABHAT	97.55	97.00	0.0057	0.0299	0.0298	0.5693
05-APR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
05-APR-2021	PRADIP	0.95	0.95	0.0000	0.1034	0.1031	1.9697
05-APR-2021	PRAENG	8.00	8.10	-0.0124	0.0406	0.0405	0.7738
05-APR-2021	PRAJIND	185.70	193.15	-0.0393	0.0340	0.0340	0.6496
05-APR-2021	PRAKASH	83.20	81.40	0.0219	0.0428	0.0427	0.8158
05-APR-2021	PRAKASHSTL	0.80	0.75	0.0645	0.0934	0.0932	1.7806
05-APR-2021	PRAXIS	36.80	35.00	0.0501	0.0422	0.0423	0.8081
05-APR-2021	PRECAM	40.60	41.20	-0.0147	0.0334	0.0334	0.6381
05-APR-2021	PRECOT	117.80	112.50	0.0460	0.0379	0.0380	0.7260
05-APR-2021	PRECWIRE	190.80	195.45	-0.0241	0.0319	0.0319	0.6094
05-APR-2021	PREMEXPLN	154.90	156.80	-0.0122	0.0357	0.0356	0.6801
05-APR-2021	PREMIER	2.55	2.50	0.0198	0.0471	0.0470	0.8979
05-APR-2021	PREMIERPOL	36.40	37.70	-0.0351	0.0431	0.0431	0.8234
05-APR-2021	PRESSMN	23.75	22.90	0.0364	0.0382	0.0382	0.7298
05-APR-2021	PRESTIGE	299.45	308.85	-0.0309	0.0331	0.0330	0.6305
05-APR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	PRICOLLTD	72.35	71.55	0.0111	0.0346	0.0345	0.6591
05-APR-2021	PRIMESECU	42.25	43.55	-0.0303	0.0361	0.0361	0.6897
05-APR-2021	PRINCEPIPE	416.65	427.40	-0.0255	0.0307	0.0307	0.5865
05-APR-2021	PRIVISCL	843.15	845.05	-0.0023	0.0296	0.0295	0.5636
05-APR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
05-APR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	PROZONINTU	16.90	17.10	-0.0118	0.0321	0.0320	0.6114
05-APR-2021	PRSMJOHNSN	131.45	134.05	-0.0196	0.0316	0.0316	0.6037
05-APR-2021	PSB	17.85	18.45	-0.0331	0.0339	0.0339	0.6477
05-APR-2021	PSPPROJECT	464.65	466.05	-0.0030	0.0217	0.0216	0.4127
05-APR-2021	PSUBNKBEES	23.23	24.02	-0.0334	0.0249	0.0250	0.4776
05-APR-2021	PTC	81.15	78.80	0.0294	0.0230	0.0230	0.4394
05-APR-2021	PTL	38.55	38.95	-0.0103	0.0226	0.0225	0.4299
05-APR-2021	PUNJABCHEM	901.50	896.15	0.0060	0.0289	0.0288	0.5502
05-APR-2021	PUNJLLOYD	1.35	1.45	-0.0715	0.0395	0.0397	0.7585
05-APR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
05-APR-2021	PURVA	71.15	71.90	-0.0105	0.0357	0.0356	0.6801
05-APR-2021	PVR	1178.15	1238.00	-0.0496	0.0304	0.0305	0.5827
05-APR-2021	QGOLDHALF	1951.90	1942.90	0.0046	0.0095	0.0095	0.1815
05-APR-2021	QNIFTY	1517.00	1534.00	-0.0111	0.0135	0.0135	0.2579
05-APR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	QUESS	654.15	689.85	-0.0531	0.0304	0.0306	0.5846
05-APR-2021	QUICKHEAL	187.10	189.30	-0.0117	0.0345	0.0345	0.6591
05-APR-2021	QUINTEGRA	0.95	0.90	0.0541	0.0149	0.0153	0.2923
05-APR-2021	RADAAN	0.75	0.75	0.0000	0.0642	0.0641	1.2246
05-APR-2021	RADICO	548.35	565.10	-0.0301	0.0269	0.0269	0.5139
05-APR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	RADIOCITY	23.95	24.10	-0.0062	0.0269	0.0269	0.5139
05-APR-2021	RAILTEL	124.45	128.80	-0.0344	0.0212	0.0213	0.4069
05-APR-2021	RAIN	147.20	149.90	-0.0182	0.0346	0.0345	0.6591
05-APR-2021	RAJESHEXPO	482.15	492.35	-0.0209	0.0190	0.0190	0.3630
05-APR-2021	RAJMET	89.70	87.00	0.0306	0.0224	0.0224	0.4280
05-APR-2021	RAJRATAN	779.95	771.60	0.0108	0.0277	0.0277	0.5292
05-APR-2021	RAJRAYON	0.20	0.20	0.0000	0.2652	0.2645	5.0533
05-APR-2021	RAJSREESUG	18.05	18.10	-0.0028	0.0375	0.0374	0.7145
05-APR-2021	RAJTV	32.45	32.80	-0.0107	0.0311	0.0310	0.5923
05-APR-2021	RAJVIR	8.60	9.05	-0.0510	0.0106	0.0112	0.2140
05-APR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	RALLIS	257.00	259.80	-0.0108	0.0242	0.0242	0.4623
05-APR-2021	RAMANEWS	16.20	16.80	-0.0364	0.0319	0.0320	0.6114
05-APR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
05-APR-2021	RAMASTEEL	72.10	69.85	0.0317	0.0338	0.0338	0.6457
05-APR-2021	RAMCOCEM	1009.90	1027.00	-0.0168	0.0209	0.0209	0.3993
05-APR-2021	RAMCOIND	251.70	257.95	-0.0245	0.0261	0.0261	0.4986
05-APR-2021	RAMCOSYS	567.10	570.40	-0.0058	0.0384	0.0383	0.7317
05-APR-2021	RAMKY	73.95	76.30	-0.0313	0.0420	0.0420	0.8024
05-APR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-APR-2021	RAMSARUP	0.95	0.95	0.0000	0.1341	0.1338	2.5562
05-APR-2021	RANASUG	9.40	9.80	-0.0417	0.0375	0.0375	0.7164
05-APR-2021	RANEENGINE	261.50	266.65	-0.0195	0.0341	0.0340	0.6496
05-APR-2021	RANEHOLDIN	594.00	600.35	-0.0106	0.0348	0.0347	0.6629
05-APR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
05-APR-2021	RATNAMANI	2019.00	1996.35	0.0113	0.0210	0.0210	0.4012
05-APR-2021	RAYMOND	350.75	368.70	-0.0499	0.0269	0.0271	0.5177
05-APR-2021	RBL	802.15	799.45	0.0034	0.0296	0.0295	0.5636
05-APR-2021	RBLBANK	206.25	216.20	-0.0471	0.0387	0.0388	0.7413
05-APR-2021	RCF	74.75	79.05	-0.0559	0.0347	0.0349	0.6668
05-APR-2021	RCOM	1.70	1.75	-0.0290	0.0448	0.0447	0.8540
05-APR-2021	RECLTD	130.20	132.75	-0.0194	0.0255	0.0254	0.4853
05-APR-2021	REDINGTON	176.40	184.00	-0.0422	0.0366	0.0366	0.6992
05-APR-2021	REFEX	89.45	94.40	-0.0539	0.0432	0.0432	0.8253
05-APR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	REGENCERAM	1.15	1.35	-0.1603	0.0292	0.0312	0.5961
05-APR-2021	RELAXO	913.90	904.50	0.0103	0.0191	0.0190	0.3630
05-APR-2021	RELCAPITAL	10.75	11.25	-0.0455	0.0414	0.0415	0.7929
05-APR-2021	RELIANCE	1992.60	2021.85	-0.0146	0.0233	0.0233	0.4451
05-APR-2021	RELIGARE	99.70	94.95	0.0488	0.0394	0.0395	0.7546
05-APR-2021	RELINFRA	39.10	38.20	0.0233	0.0446	0.0445	0.8502
05-APR-2021	REMSONSIND	147.55	141.70	0.0405	0.0413	0.0413	0.7890
05-APR-2021	RENUKA	9.45	9.70	-0.0261	0.0341	0.0340	0.6496
05-APR-2021	REPCOHOME	322.50	336.90	-0.0437	0.0352	0.0352	0.6725
05-APR-2021	REPL	203.50	207.05	-0.0173	0.0184	0.0184	0.3515
05-APR-2021	REPRO	362.20	360.10	0.0058	0.0268	0.0267	0.5101
05-APR-2021	RESPONIND	173.20	182.10	-0.0501	0.0272	0.0274	0.5235
05-APR-2021	REVATHI	483.85	492.25	-0.0172	0.0365	0.0364	0.6954
05-APR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
05-APR-2021	RGL	319.20	308.65	0.0336	0.0323	0.0323	0.6171
05-APR-2021	RHFL	2.60	2.50	0.0392	0.0426	0.0426	0.8139
05-APR-2021	RICOAUTO	36.30	37.65	-0.0365	0.0379	0.0379	0.7241
05-APR-2021	RIIL	363.15	374.90	-0.0318	0.0282	0.0282	0.5388
05-APR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	RITES	243.80	244.75	-0.0039	0.0202	0.0201	0.3840
05-APR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
05-APR-2021	RKDL	7.50	7.65	-0.0198	0.0397	0.0396	0.7566
05-APR-2021	RKEC	61.45	62.65	-0.0193	0.0291	0.0290	0.5540
05-APR-2021	RKFORGE	512.45	531.55	-0.0366	0.0348	0.0348	0.6649
05-APR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
05-APR-2021	RMCL	2.35	2.35	0.0000	0.0333	0.0332	0.6343
05-APR-2021	RML	362.20	375.40	-0.0358	0.0403	0.0403	0.7699
05-APR-2021	RNAVAL	3.20	3.10	0.0317	0.0439	0.0439	0.8387
05-APR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ROHITFERRO	1.80	2.30	-0.2451	0.0888	0.0902	1.7233
05-APR-2021	ROHLTD	63.15	65.90	-0.0426	0.0347	0.0348	0.6649
05-APR-2021	ROLLT	2.45	2.35	0.0417	0.0419	0.0419	0.8005
05-APR-2021	ROLTA	3.55	3.40	0.0432	0.0342	0.0343	0.6553
05-APR-2021	ROML	94.35	92.70	0.0176	0.0511	0.0510	0.9744
05-APR-2021	ROSSARI	1117.25	1073.55	0.0399	0.0198	0.0199	0.3802
05-APR-2021	ROSSELLIND	109.70	109.80	-0.0009	0.0319	0.0318	0.6075
05-APR-2021	ROUTE	1519.25	1469.75	0.0331	0.0295	0.0295	0.5636
05-APR-2021	RPGLIFE	386.80	388.10	-0.0034	0.0310	0.0309	0.5903
05-APR-2021	RPOWER	4.75	4.55	0.0430	0.0460	0.0460	0.8788
05-APR-2021	RPPINFRA	60.55	61.95	-0.0229	0.0454	0.0453	0.8655
05-APR-2021	RPSGVENT	357.30	370.15	-0.0353	0.0343	0.0343	0.6553
05-APR-2021	RSSOFTWARE	26.20	25.20	0.0389	0.0376	0.0376	0.7183
05-APR-2021	RSWM	186.45	193.50	-0.0371	0.0336	0.0336	0.6419
05-APR-2021	RSYSTEMS	114.10	114.50	-0.0035	0.0314	0.0313	0.5980
05-APR-2021	RTNINFRA	4.75	4.95	-0.0412	0.0415	0.0415	0.7929
05-APR-2021	RTNPOWER	2.60	2.65	-0.0190	0.0462	0.0461	0.8807
05-APR-2021	RUBYMILLS	167.80	168.60	-0.0048	0.0298	0.0297	0.5674
05-APR-2021	RUCHI	707.70	674.05	0.0487	0.0316	0.0317	0.6056
05-APR-2021	RUCHINFRA	6.15	6.10	0.0082	0.0489	0.0487	0.9304
05-APR-2021	RUCHIRA	61.85	63.45	-0.0255	0.0343	0.0343	0.6553
05-APR-2021	RUPA	296.55	307.50	-0.0363	0.0320	0.0320	0.6114
05-APR-2021	RUSHIL	230.25	219.55	0.0476	0.0403	0.0404	0.7718
05-APR-2021	RVHL	17.30	16.55	0.0443	0.0226	0.0227	0.4337
05-APR-2021	RVNL	29.50	29.65	-0.0051	0.0312	0.0311	0.5942
05-APR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
05-APR-2021	S&SPOWER	20.75	19.85	0.0443	0.0528	0.0527	1.0068
05-APR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SABEVENTS	1.35	1.35	0.0000	0.0938	0.0935	1.7863
05-APR-2021	SABTN	2.25	2.10	0.0690	0.0387	0.0389	0.7432
05-APR-2021	SADBHAV	63.05	64.30	-0.0196	0.0363	0.0363	0.6935
05-APR-2021	SADBHIN	19.95	20.40	-0.0223	0.0395	0.0394	0.7527
05-APR-2021	SAFARI	600.25	615.75	-0.0255	0.0266	0.0266	0.5082
05-APR-2021	SAGARDEEP	33.25	33.80	-0.0164	0.0320	0.0319	0.6094
05-APR-2021	SAGCEM	712.30	735.05	-0.0314	0.0294	0.0294	0.5617
05-APR-2021	SAIL	89.65	83.85	0.0669	0.0349	0.0351	0.6706
05-APR-2021	SAKAR	116.40	115.50	0.0078	0.0328	0.0328	0.6266
05-APR-2021	SAKHTISUG	9.50	9.70	-0.0208	0.0306	0.0306	0.5846
05-APR-2021	SAKSOFT	372.65	368.65	0.0108	0.0349	0.0348	0.6649
05-APR-2021	SAKUMA	4.90	5.00	-0.0202	0.0377	0.0376	0.7183
05-APR-2021	SALASAR	372.75	372.40	0.0009	0.0310	0.0309	0.5903
05-APR-2021	SALONA	91.50	95.60	-0.0438	0.0419	0.0419	0.8005
05-APR-2021	SALSTEEL	3.35	3.20	0.0458	0.0373	0.0373	0.7126
05-APR-2021	SALZERELEC	123.20	127.95	-0.0378	0.0362	0.0362	0.6916
05-APR-2021	SAMBHAAV	2.00	2.05	-0.0247	0.0395	0.0395	0.7546
05-APR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SANCO	8.30	7.95	0.0431	0.0434	0.0434	0.8292
05-APR-2021	SANDESH	658.90	658.35	0.0008	0.0240	0.0239	0.4566
05-APR-2021	SANDHAR	206.65	210.70	-0.0194	0.0239	0.0239	0.4566
05-APR-2021	SANGAMIND	75.10	76.50	-0.0185	0.0363	0.0363	0.6935
05-APR-2021	SANGHIIND	42.30	43.85	-0.0360	0.0383	0.0383	0.7317
05-APR-2021	SANGHVIFOR	20.50	20.20	0.0147	0.0427	0.0426	0.8139
05-APR-2021	SANGHVIMOV	101.05	105.10	-0.0393	0.0348	0.0348	0.6649
05-APR-2021	SANGINITA	18.30	18.80	-0.0270	0.0360	0.0359	0.6859
05-APR-2021	SANOFI	7998.55	7994.45	0.0005	0.0150	0.0150	0.2866
05-APR-2021	SANWARIA	0.65	0.60	0.0800	0.0467	0.0469	0.8960
05-APR-2021	SARDAEN	449.60	437.30	0.0277	0.0339	0.0339	0.6477
05-APR-2021	SAREGAMA	1700.55	1692.30	0.0049	0.0358	0.0357	0.6820
05-APR-2021	SARLAPOLY	27.10	26.80	0.0111	0.0390	0.0390	0.7451
05-APR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SASKEN	873.40	875.35	-0.0022	0.0280	0.0280	0.5349
05-APR-2021	SASTASUNDR	113.20	118.15	-0.0428	0.0356	0.0356	0.6801
05-APR-2021	SATHAISPAT	3.15	3.00	0.0488	0.0588	0.0587	1.1215
05-APR-2021	SATIA	82.90	85.70	-0.0332	0.0282	0.0282	0.5388
05-APR-2021	SATIN	94.30	90.05	0.0461	0.0337	0.0338	0.6457
05-APR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SBICARD	941.45	974.35	-0.0343	0.0213	0.0214	0.4088
05-APR-2021	SBIETFIT	265.80	264.93	0.0033	0.0101	0.0101	0.1930
05-APR-2021	SBIETFPB	175.95	179.98	-0.0226	0.0217	0.0217	0.4146
05-APR-2021	SBIETFQLTY	127.23	126.68	0.0043	0.0132	0.0132	0.2522
05-APR-2021	SBILIFE	872.55	880.95	-0.0096	0.0221	0.0221	0.4222
05-APR-2021	SBIN	353.55	370.65	-0.0472	0.0274	0.0275	0.5254
05-APR-2021	SCAPDVR	1.80	1.75	0.0282	0.0794	0.0792	1.5131
05-APR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SCHAEFFLER	5354.55	5491.70	-0.0253	0.0170	0.0171	0.3267
05-APR-2021	SCHAND	104.25	107.60	-0.0316	0.0383	0.0382	0.7298
05-APR-2021	SCHNEIDER	94.05	96.75	-0.0283	0.0318	0.0318	0.6075
05-APR-2021	SCI	110.25	114.15	-0.0348	0.0374	0.0374	0.7145
05-APR-2021	SDBL	32.85	33.50	-0.0196	0.0346	0.0345	0.6591
05-APR-2021	SEAMECLTD	449.25	446.90	0.0052	0.0307	0.0306	0.5846
05-APR-2021	SECURKLOUD	84.75	80.75	0.0483	0.0293	0.0295	0.5636
05-APR-2021	SELAN	129.45	131.50	-0.0157	0.0295	0.0295	0.5636
05-APR-2021	SEPOWER	3.95	3.95	0.0000	0.0446	0.0444	0.8483
05-APR-2021	SEQUENT	241.60	243.90	-0.0095	0.0311	0.0310	0.5923
05-APR-2021	SESHAPAPER	160.25	162.15	-0.0118	0.0300	0.0299	0.5712
05-APR-2021	SETCO	15.90	15.30	0.0385	0.0362	0.0363	0.6935
05-APR-2021	SETF10GILT	199.00	201.95	-0.0147	0.0172	0.0172	0.3286
05-APR-2021	SETFGOLD	4034.85	4019.80	0.0037	0.0100	0.0100	0.1910
05-APR-2021	SETFNIF50	148.59	150.52	-0.0129	0.0141	0.0141	0.2694
05-APR-2021	SETFNIFBK	326.54	337.44	-0.0328	0.0207	0.0208	0.3974
05-APR-2021	SETFNN50	356.47	358.48	-0.0056	0.0135	0.0135	0.2579
05-APR-2021	SETUINFRA	0.75	0.80	-0.0645	0.0484	0.0485	0.9266
05-APR-2021	SEYAIND	51.30	51.65	-0.0068	0.0368	0.0367	0.7012
05-APR-2021	SEZAL	4.00	3.80	0.0513	0.1665	0.1661	3.1733
05-APR-2021	SFL	2106.80	1988.05	0.0580	0.0197	0.0201	0.3840
05-APR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SGL	8.95	9.05	-0.0111	0.0416	0.0415	0.7929
05-APR-2021	SHAHALLOYS	8.35	8.15	0.0242	0.0590	0.0589	1.1253
05-APR-2021	SHAKTIPUMP	505.75	518.45	-0.0248	0.0357	0.0357	0.6820
05-APR-2021	SHALBY	109.20	106.30	0.0269	0.0332	0.0332	0.6343
05-APR-2021	SHALPAINTS	93.60	97.20	-0.0377	0.0345	0.0345	0.6591
05-APR-2021	SHANKARA	413.95	425.05	-0.0265	0.0384	0.0383	0.7317
05-APR-2021	SHANTIGEAR	129.65	133.40	-0.0285	0.0291	0.0291	0.5560
05-APR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SHARDACROP	291.25	298.35	-0.0241	0.0301	0.0300	0.5731
05-APR-2021	SHARDAMOTR	2094.45	1994.50	0.0489	0.0382	0.0383	0.7317
05-APR-2021	SHAREINDIA	269.85	270.25	-0.0015	0.0243	0.0242	0.4623
05-APR-2021	SHARIABEES	374.45	369.47	0.0134	0.0208	0.0208	0.3974
05-APR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SHEMAROO	65.95	68.30	-0.0350	0.0372	0.0372	0.7107
05-APR-2021	SHIL	268.90	272.10	-0.0118	0.0342	0.0341	0.6515
05-APR-2021	SHILPAMED	345.05	351.65	-0.0189	0.0302	0.0301	0.5751
05-APR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SHIRPUR-G	5.95	6.25	-0.0492	0.0307	0.0308	0.5884
05-APR-2021	SHIVAMAUTO	17.95	18.25	-0.0166	0.0335	0.0334	0.6381
05-APR-2021	SHIVAMILLS	42.00	43.40	-0.0328	0.0354	0.0353	0.6744
05-APR-2021	SHIVATEX	135.55	138.00	-0.0179	0.0394	0.0393	0.7508
05-APR-2021	SHK	110.95	113.05	-0.0188	0.0299	0.0299	0.5712
05-APR-2021	SHOPERSTOP	203.75	215.60	-0.0565	0.0291	0.0293	0.5598
05-APR-2021	SHRADHA	42.90	42.95	-0.0012	0.0207	0.0206	0.3936
05-APR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SHREDIGCEM	62.55	63.25	-0.0111	0.0331	0.0330	0.6305
05-APR-2021	SHREECEM	30359.25	29952.85	0.0135	0.0223	0.0223	0.4260
05-APR-2021	SHREEPUSHK	146.80	138.80	0.0560	0.0323	0.0325	0.6209
05-APR-2021	SHREERAMA	10.20	10.25	-0.0049	0.0402	0.0401	0.7661
05-APR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SHRENIK	1.80	1.80	0.0000	0.0389	0.0388	0.7413
05-APR-2021	SHREYANIND	100.60	104.50	-0.0380	0.0355	0.0355	0.6782
05-APR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SHREYAS	74.20	76.55	-0.0312	0.0368	0.0368	0.7031
05-APR-2021	SHRIPISTON	762.10	778.05	-0.0207	0.0267	0.0267	0.5101
05-APR-2021	SHRIRAMCIT	1440.30	1429.55	0.0075	0.0276	0.0275	0.5254
05-APR-2021	SHRIRAMEPC	4.05	4.05	0.0000	0.0408	0.0407	0.7776
05-APR-2021	SHYAMCENT	5.50	5.35	0.0277	0.0361	0.0361	0.6897
05-APR-2021	SHYAMTEL	14.00	14.00	0.0000	0.0534	0.0533	1.0183
05-APR-2021	SICAGEN	14.90	15.05	-0.0100	0.0337	0.0336	0.6419
05-APR-2021	SICAL	11.40	10.90	0.0449	0.0417	0.0417	0.7967
05-APR-2021	SIEMENS	1824.35	1858.40	-0.0185	0.0206	0.0205	0.3917
05-APR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SIGIND	30.40	31.35	-0.0308	0.0401	0.0400	0.7642
05-APR-2021	SIL	19.15	19.70	-0.0283	0.0320	0.0319	0.6094
05-APR-2021	SILGO	53.15	55.65	-0.0460	0.0295	0.0296	0.5655
05-APR-2021	SILINV	184.30	194.15	-0.0521	0.0306	0.0307	0.5865
05-APR-2021	SILLYMONKS	20.50	19.60	0.0449	0.0278	0.0279	0.5330
05-APR-2021	SIMBHALS	8.00	7.45	0.0712	0.0328	0.0331	0.6324
05-APR-2021	SIMPLEXINF	30.95	31.95	-0.0318	0.0328	0.0328	0.6266
05-APR-2021	SINTERCOM	80.00	83.50	-0.0428	0.0144	0.0147	0.2808
05-APR-2021	SINTEX	3.65	3.55	0.0278	0.0464	0.0464	0.8865
05-APR-2021	SIRCA	335.60	322.10	0.0411	0.0273	0.0274	0.5235
05-APR-2021	SIS	402.00	404.85	-0.0071	0.0252	0.0251	0.4795
05-APR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SITINET	0.85	0.90	-0.0572	0.0480	0.0481	0.9189
05-APR-2021	SIYSIL	185.25	190.95	-0.0303	0.0310	0.0310	0.5923
05-APR-2021	SJVN	25.80	26.10	-0.0116	0.0183	0.0182	0.3477
05-APR-2021	SKFINDIA	2177.55	2218.75	-0.0187	0.0227	0.0227	0.4337
05-APR-2021	SKIL	2.65	2.55	0.0385	0.0451	0.0451	0.8616
05-APR-2021	SKIPPER	59.70	61.25	-0.0256	0.0386	0.0386	0.7375
05-APR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SKMEGGPROD	48.70	49.40	-0.0143	0.0340	0.0339	0.6477
05-APR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SMARTLINK	84.35	84.95	-0.0071	0.0317	0.0317	0.6056
05-APR-2021	SMCGLOBAL	72.50	76.00	-0.0471	0.0141	0.0145	0.2770
05-APR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SMLISUZU	455.05	469.70	-0.0317	0.0286	0.0286	0.5464
05-APR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SMPL	0.20	0.15	0.2877	0.1488	0.1498	2.8619
05-APR-2021	SMSLIFE	503.70	503.90	-0.0004	0.0364	0.0363	0.6935
05-APR-2021	SMSPHARMA	125.05	124.85	0.0016	0.0324	0.0323	0.6171
05-APR-2021	SNOWMAN	45.05	46.50	-0.0317	0.0400	0.0400	0.7642
05-APR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SOBHA	431.25	445.60	-0.0327	0.0311	0.0311	0.5942
05-APR-2021	SOLARA	1345.00	1403.95	-0.0429	0.0358	0.0358	0.6840
05-APR-2021	SOLARINDS	1247.70	1292.30	-0.0351	0.0170	0.0171	0.3267
05-APR-2021	SOMANYCERA	413.25	434.30	-0.0497	0.0329	0.0330	0.6305
05-APR-2021	SOMATEX	5.65	5.90	-0.0433	0.0429	0.0429	0.8196
05-APR-2021	SOMICONVEY	30.45	30.95	-0.0163	0.0464	0.0463	0.8846
05-APR-2021	SONATSOFTW	522.25	525.65	-0.0065	0.0260	0.0260	0.4967
05-APR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
05-APR-2021	SORILINFRA	141.15	148.35	-0.0498	0.0503	0.0502	0.9591
05-APR-2021	SOTL	1013.00	1021.75	-0.0086	0.0246	0.0245	0.4681
05-APR-2021	SOUTHBANK	8.40	8.70	-0.0351	0.0309	0.0310	0.5923
05-APR-2021	SOUTHWEST	50.20	52.70	-0.0486	0.0344	0.0345	0.6591
05-APR-2021	SPAL	152.45	161.00	-0.0546	0.0384	0.0385	0.7355
05-APR-2021	SPANDANA	608.40	618.50	-0.0165	0.0294	0.0293	0.5598
05-APR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SPARC	158.60	152.25	0.0409	0.0305	0.0306	0.5846
05-APR-2021	SPCENET	1.75	1.80	-0.0282	0.0381	0.0380	0.7260
05-APR-2021	SPECIALITY	35.80	38.20	-0.0649	0.0353	0.0356	0.6801
05-APR-2021	SPENCERS	70.75	72.50	-0.0244	0.0326	0.0326	0.6228
05-APR-2021	SPENTEX	0.75	0.75	0.0000	0.0868	0.0866	1.6545
05-APR-2021	SPIC	31.00	30.15	0.0278	0.0374	0.0373	0.7126
05-APR-2021	SPICEJET	68.75	72.15	-0.0483	0.0311	0.0312	0.5961
05-APR-2021	SPLIL	33.85	34.45	-0.0176	0.0409	0.0409	0.7814
05-APR-2021	SPMLINFRA	9.75	10.00	-0.0253	0.0374	0.0374	0.7145
05-APR-2021	SPTL	3.45	3.45	0.0000	0.0466	0.0465	0.8884
05-APR-2021	SPYL	0.40	0.40	0.0000	0.1006	0.1003	1.9162
05-APR-2021	SREEL	143.40	147.60	-0.0289	0.0265	0.0265	0.5063
05-APR-2021	SREINFRA	5.90	6.05	-0.0251	0.0436	0.0436	0.8330
05-APR-2021	SRF	5651.80	5741.40	-0.0157	0.0244	0.0243	0.4643
05-APR-2021	SRHHYPOLTD	242.50	244.35	-0.0076	0.0356	0.0355	0.6782
05-APR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SRIPIPES	171.40	174.05	-0.0153	0.0325	0.0325	0.6209
05-APR-2021	SRPL	28.45	29.75	-0.0447	0.0243	0.0245	0.4681
05-APR-2021	SRTRANSFIN	1420.15	1466.70	-0.0323	0.0381	0.0381	0.7279
05-APR-2021	SSWL	723.50	720.15	0.0046	0.0254	0.0253	0.4834
05-APR-2021	STAMPEDE	0.75	0.75	0.0000	0.0470	0.0469	0.8960
05-APR-2021	STAR	836.95	850.20	-0.0157	0.0347	0.0346	0.6610
05-APR-2021	STARCEMENT	96.80	99.05	-0.0230	0.0241	0.0241	0.4604
05-APR-2021	STARPAPER	119.10	123.70	-0.0379	0.0333	0.0333	0.6362
05-APR-2021	STCINDIA	79.30	78.10	0.0152	0.0345	0.0344	0.6572
05-APR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
05-APR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
05-APR-2021	STEELCITY	36.80	37.10	-0.0081	0.0342	0.0342	0.6534
05-APR-2021	STEELXIND	65.25	66.70	-0.0220	0.0329	0.0328	0.6266
05-APR-2021	STEL	80.90	83.30	-0.0292	0.0328	0.0328	0.6266
05-APR-2021	STERTOOLS	189.90	197.70	-0.0403	0.0296	0.0296	0.5655
05-APR-2021	STINDIA	3.05	3.90	-0.2458	0.0745	0.0763	1.4577
05-APR-2021	STLTECH	206.95	206.65	0.0015	0.0345	0.0344	0.6572
05-APR-2021	STOVEKRAFT	482.15	479.80	0.0049	0.0146	0.0146	0.2789
05-APR-2021	SUBCAPCITY	16.00	16.60	-0.0368	0.0337	0.0337	0.6438
05-APR-2021	SUBEXLTD	36.05	37.00	-0.0260	0.0320	0.0320	0.6114
05-APR-2021	SUBROS	321.15	325.05	-0.0121	0.0316	0.0315	0.6018
05-APR-2021	SUDARSCHEM	515.25	522.95	-0.0148	0.0256	0.0256	0.4891
05-APR-2021	SUMEETINDS	5.45	5.15	0.0566	0.0380	0.0381	0.7279
05-APR-2021	SUMICHEM	282.10	288.45	-0.0223	0.0229	0.0229	0.4375
05-APR-2021	SUMIT	10.35	10.50	-0.0144	0.0321	0.0321	0.6133
05-APR-2021	SUMMITSEC	528.75	540.00	-0.0211	0.0217	0.0217	0.4146
05-APR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SUNCLAYLTD	3099.95	3060.45	0.0128	0.0275	0.0274	0.5235
05-APR-2021	SUNDARAM	1.25	1.30	-0.0392	0.0354	0.0355	0.6782
05-APR-2021	SUNDARMFIN	2577.30	2619.10	-0.0161	0.0254	0.0253	0.4834
05-APR-2021	SUNDARMHLD	78.00	77.55	0.0058	0.0277	0.0276	0.5273
05-APR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SUNDRMBRAK	347.00	348.15	-0.0033	0.0325	0.0324	0.6190
05-APR-2021	SUNDRMFAST	761.15	798.00	-0.0473	0.0246	0.0247	0.4719
05-APR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SUNFLAG	65.55	67.95	-0.0360	0.0370	0.0370	0.7069
05-APR-2021	SUNPHARMA	608.80	610.75	-0.0032	0.0213	0.0213	0.4069
05-APR-2021	SUNTECK	275.65	281.25	-0.0201	0.0304	0.0304	0.5808
05-APR-2021	SUNTV	469.15	478.35	-0.0194	0.0258	0.0258	0.4929
05-APR-2021	SUPERHOUSE	123.40	125.95	-0.0205	0.0350	0.0349	0.6668
05-APR-2021	SUPERSPIN	4.35	4.25	0.0233	0.0379	0.0379	0.7241
05-APR-2021	SUPPETRO	423.75	422.00	0.0041	0.0273	0.0273	0.5216
05-APR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SUPRAJIT	283.75	289.80	-0.0211	0.0267	0.0267	0.5101
05-APR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	SUPREMEENG	26.60	27.50	-0.0333	0.0203	0.0204	0.3897
05-APR-2021	SUPREMEIND	2009.00	2020.45	-0.0057	0.0242	0.0241	0.4604
05-APR-2021	SUPREMEINF	14.75	14.20	0.0380	0.0469	0.0469	0.8960
05-APR-2021	SURANASOL	8.80	9.15	-0.0390	0.0382	0.0383	0.7317
05-APR-2021	SURANAT&P	4.10	4.25	-0.0359	0.0457	0.0456	0.8712
05-APR-2021	SURYALAXMI	30.70	31.00	-0.0097	0.0414	0.0413	0.7890
05-APR-2021	SURYAROSNI	352.50	357.75	-0.0148	0.0349	0.0349	0.6668
05-APR-2021	SURYODAY	264.85	273.45	-0.0320	0.0019	0.0030	0.0573
05-APR-2021	SUTLEJTEX	40.80	41.10	-0.0073	0.0346	0.0345	0.6591
05-APR-2021	SUULD	198.75	198.90	-0.0008	0.0237	0.0236	0.4509
05-APR-2021	SUVEN	80.45	74.55	0.0762	0.0426	0.0428	0.8177
05-APR-2021	SUVENPHAR	477.65	491.15	-0.0279	0.0284	0.0284	0.5426
05-APR-2021	SUVIDHAA	95.20	100.15	-0.0507	0.0034	0.0049	0.0936
05-APR-2021	SUZLON	4.95	5.10	-0.0299	0.0408	0.0408	0.7795
05-APR-2021	SWANENERGY	136.90	137.10	-0.0015	0.0246	0.0245	0.4681
05-APR-2021	SWARAJENG	1313.75	1326.95	-0.0100	0.0201	0.0200	0.3821
05-APR-2021	SWELECTES	199.80	204.55	-0.0235	0.0358	0.0357	0.6820
05-APR-2021	SWSOLAR	282.10	279.35	0.0098	0.0415	0.0414	0.7909
05-APR-2021	SYMPHONY	1275.35	1293.75	-0.0143	0.0261	0.0260	0.4967
05-APR-2021	SYNCOM	2.30	2.35	-0.0215	0.0595	0.0593	1.1329
05-APR-2021	SYNGENE	564.95	557.95	0.0125	0.0209	0.0209	0.3993
05-APR-2021	TAINWALCHM	58.55	60.55	-0.0336	0.0423	0.0422	0.8062
05-APR-2021	TAJGVK	111.30	113.30	-0.0178	0.0306	0.0305	0.5827
05-APR-2021	TAKE	50.40	52.85	-0.0475	0.0342	0.0343	0.6553
05-APR-2021	TALBROAUTO	213.45	207.50	0.0283	0.0362	0.0362	0.6916
05-APR-2021	TANLA	897.45	855.20	0.0482	0.0355	0.0355	0.6782
05-APR-2021	TANTIACONS	3.35	3.20	0.0458	0.1093	0.1091	2.0844
05-APR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	TARAPUR	3.55	3.50	0.0142	0.0157	0.0157	0.2999
05-APR-2021	TARC	29.40	30.45	-0.0351	0.0235	0.0236	0.4509
05-APR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
05-APR-2021	TARMAT	48.05	46.95	0.0232	0.0406	0.0406	0.7757
05-APR-2021	TASTYBITE	14336.75	14425.90	-0.0062	0.0272	0.0271	0.5177
05-APR-2021	TATACHEM	761.75	779.10	-0.0225	0.0247	0.0247	0.4719
05-APR-2021	TATACOFFEE	121.10	122.85	-0.0143	0.0256	0.0256	0.4891
05-APR-2021	TATACOMM	1112.60	1123.00	-0.0093	0.0299	0.0298	0.5693
05-APR-2021	TATACONSUM	644.90	650.15	-0.0081	0.0243	0.0242	0.4623
05-APR-2021	TATAELXSI	2855.75	2771.85	0.0298	0.0312	0.0312	0.5961
05-APR-2021	TATAINVEST	1025.25	1034.50	-0.0090	0.0213	0.0213	0.4069
05-APR-2021	TATAMETALI	838.50	843.80	-0.0063	0.0306	0.0305	0.5827
05-APR-2021	TATAMOTORS	305.05	307.75	-0.0088	0.0359	0.0359	0.6859
05-APR-2021	TATAMTRDVR	131.15	131.45	-0.0023	0.0360	0.0359	0.6859
05-APR-2021	TATAPOWER	103.35	105.05	-0.0163	0.0274	0.0273	0.5216
05-APR-2021	TATASTEEL	867.75	863.05	0.0054	0.0287	0.0286	0.5464
05-APR-2021	TATASTLBSL	55.70	55.45	0.0045	0.0309	0.0308	0.5884
05-APR-2021	TATASTLLP	736.75	755.20	-0.0247	0.0351	0.0350	0.6687
05-APR-2021	TBZ	64.55	65.85	-0.0199	0.0412	0.0411	0.7852
05-APR-2021	TCI	258.00	264.45	-0.0247	0.0249	0.0249	0.4757
05-APR-2021	TCIDEVELOP	300.05	309.95	-0.0325	0.0305	0.0305	0.5827
05-APR-2021	TCIEXP	910.85	933.85	-0.0249	0.0239	0.0239	0.4566
05-APR-2021	TCIFINANCE	5.15	5.00	0.0296	0.0379	0.0378	0.7222
05-APR-2021	TCNSBRANDS	498.80	519.80	-0.0412	0.0287	0.0288	0.5502
05-APR-2021	TCPLPACK	420.00	431.25	-0.0264	0.0346	0.0346	0.6610
05-APR-2021	TCS	3238.90	3165.05	0.0231	0.0186	0.0186	0.3554
05-APR-2021	TDPOWERSYS	152.80	155.40	-0.0169	0.0289	0.0289	0.5521
05-APR-2021	TEAMLEASE	3679.90	3772.40	-0.0248	0.0261	0.0261	0.4986
05-APR-2021	TECHIN	2.75	2.80	-0.0180	0.0569	0.0568	1.0852
05-APR-2021	TECHM	997.70	992.10	0.0056	0.0224	0.0224	0.4280
05-APR-2021	TECHNOE	318.20	316.05	0.0068	0.0302	0.0301	0.5751
05-APR-2021	TECHNOFAB	7.05	7.05	0.0000	0.0341	0.0340	0.6496
05-APR-2021	TEJASNET	175.30	167.20	0.0473	0.0398	0.0399	0.7623
05-APR-2021	TERASOFT	38.05	39.55	-0.0387	0.0451	0.0451	0.8616
05-APR-2021	TEXINFRA	73.70	70.70	0.0416	0.0347	0.0348	0.6649
05-APR-2021	TEXMOPIPES	25.10	25.45	-0.0138	0.0401	0.0400	0.7642
05-APR-2021	TEXRAIL	27.00	27.50	-0.0183	0.0342	0.0342	0.6534
05-APR-2021	TFCILTD	60.15	62.80	-0.0431	0.0316	0.0316	0.6037
05-APR-2021	TFL	2.25	2.25	0.0000	0.0519	0.0517	0.9877
05-APR-2021	TGBHOTELS	4.35	4.40	-0.0114	0.0552	0.0551	1.0527
05-APR-2021	THANGAMAYL	595.15	594.65	0.0008	0.0320	0.0319	0.6094
05-APR-2021	THEINVEST	90.05	90.70	-0.0072	0.0345	0.0344	0.6572
05-APR-2021	THEMISMED	301.40	297.90	0.0117	0.0311	0.0310	0.5923
05-APR-2021	THERMAX	1291.05	1326.60	-0.0272	0.0220	0.0221	0.4222
05-APR-2021	THIRUSUGAR	6.50	6.55	-0.0077	0.0562	0.0560	1.0699
05-APR-2021	THOMASCOOK	47.40	49.20	-0.0373	0.0374	0.0374	0.7145
05-APR-2021	THOMASCOTT	7.40	6.75	0.0919	0.0883	0.0883	1.6870
05-APR-2021	THYROCARE	1015.50	945.35	0.0716	0.0276	0.0280	0.5349
05-APR-2021	TI	35.45	30.90	0.1374	0.0327	0.0340	0.6496
05-APR-2021	TIDEWATER	4390.90	4389.75	0.0003	0.0156	0.0155	0.2961
05-APR-2021	TIIL	393.20	393.90	-0.0018	0.0338	0.0337	0.6438
05-APR-2021	TIINDIA	1159.00	1198.30	-0.0333	0.0265	0.0266	0.5082
05-APR-2021	TIJARIA	6.50	6.50	0.0000	0.0360	0.0360	0.6878
05-APR-2021	TIL	159.60	162.50	-0.0180	0.0313	0.0312	0.5961
05-APR-2021	TIMESGTY	25.25	24.95	0.0120	0.0422	0.0421	0.8043
05-APR-2021	TIMETECHNO	65.35	61.90	0.0542	0.0314	0.0315	0.6018
05-APR-2021	TIMKEN	1300.05	1311.50	-0.0088	0.0261	0.0260	0.4967
05-APR-2021	TINPLATE	168.35	168.45	-0.0006	0.0316	0.0315	0.6018
05-APR-2021	TIPSINDLTD	513.95	494.90	0.0378	0.0412	0.0412	0.7871
05-APR-2021	TIRUMALCHM	87.50	89.10	-0.0181	0.0359	0.0358	0.6840
05-APR-2021	TIRUPATIFL	25.00	25.00	0.0000	0.0258	0.0257	0.4910
05-APR-2021	TITAN	1535.00	1559.35	-0.0157	0.0221	0.0221	0.4222
05-APR-2021	TMRVL	12.50	12.70	-0.0159	0.0351	0.0350	0.6687
05-APR-2021	TNPETRO	50.75	52.75	-0.0387	0.0301	0.0302	0.5770
05-APR-2021	TNPL	149.25	154.00	-0.0313	0.0238	0.0238	0.4547
05-APR-2021	TNTELE	4.95	4.85	0.0204	0.0904	0.0902	1.7233
05-APR-2021	TOKYOPLAST	70.00	70.50	-0.0071	0.0293	0.0293	0.5598
05-APR-2021	TORNTPHARM	2521.50	2548.30	-0.0106	0.0214	0.0213	0.4069
05-APR-2021	TORNTPOWER	416.10	427.55	-0.0271	0.0209	0.0209	0.3993
05-APR-2021	TOTAL	43.45	43.60	-0.0034	0.0358	0.0357	0.6820
05-APR-2021	TOUCHWOOD	119.00	119.80	-0.0067	0.0321	0.0320	0.6114
05-APR-2021	TPLPLASTEH	153.65	154.60	-0.0062	0.0355	0.0354	0.6763
05-APR-2021	TREEHOUSE	8.60	7.85	0.0912	0.0350	0.0355	0.6782
05-APR-2021	TREJHARA	31.35	30.95	0.0128	0.0450	0.0449	0.8578
05-APR-2021	TRENT	729.40	750.90	-0.0291	0.0286	0.0286	0.5464
05-APR-2021	TRF	86.95	89.00	-0.0233	0.0337	0.0336	0.6419
05-APR-2021	TRIDENT	14.00	14.20	-0.0142	0.0362	0.0361	0.6897
05-APR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	TRIGYN	71.45	68.30	0.0451	0.0380	0.0381	0.7279
05-APR-2021	TRIL	16.90	17.30	-0.0234	0.0425	0.0424	0.8101
05-APR-2021	TRITURBINE	100.50	101.75	-0.0124	0.0315	0.0314	0.5999
05-APR-2021	TRIVENI	81.40	85.25	-0.0462	0.0303	0.0304	0.5808
05-APR-2021	TTKHLTCARE	496.75	497.70	-0.0019	0.0290	0.0289	0.5521
05-APR-2021	TTKPRESTIG	7294.25	7282.65	0.0016	0.0240	0.0240	0.4585
05-APR-2021	TTL	46.60	46.70	-0.0021	0.0314	0.0313	0.5980
05-APR-2021	TTML	13.45	14.05	-0.0436	0.0426	0.0427	0.8158
05-APR-2021	TV18BRDCST	28.30	29.20	-0.0313	0.0342	0.0342	0.6534
05-APR-2021	TVSELECT	137.15	134.55	0.0191	0.0355	0.0354	0.6763
05-APR-2021	TVSMOTOR	584.25	589.20	-0.0084	0.0236	0.0236	0.4509
05-APR-2021	TVSSRICHAK	1789.95	1797.85	-0.0044	0.0281	0.0280	0.5349
05-APR-2021	TVTODAY	279.35	270.50	0.0322	0.0252	0.0252	0.4814
05-APR-2021	TVVISION	2.85	2.60	0.0918	0.0504	0.0507	0.9686
05-APR-2021	TWL	48.55	47.05	0.0314	0.0333	0.0333	0.6362
05-APR-2021	UBL	1150.00	1242.15	-0.0771	0.0208	0.0214	0.4088
05-APR-2021	UCALFUEL	142.15	146.40	-0.0295	0.0320	0.0320	0.6114
05-APR-2021	UCOBANK	11.20	11.45	-0.0221	0.0263	0.0262	0.5006
05-APR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	UFLEX	380.35	387.60	-0.0189	0.0278	0.0278	0.5311
05-APR-2021	UFO	71.40	73.70	-0.0317	0.0284	0.0284	0.5426
05-APR-2021	UGARSUGAR	16.75	17.30	-0.0323	0.0307	0.0307	0.5865
05-APR-2021	UJAAS	2.65	2.55	0.0385	0.0410	0.0410	0.7833
05-APR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
05-APR-2021	UJJIVAN	214.60	223.65	-0.0413	0.0319	0.0319	0.6094
05-APR-2021	UJJIVANSFB	31.05	31.90	-0.0270	0.0263	0.0263	0.5025
05-APR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ULTRACEMCO	6795.75	6898.85	-0.0151	0.0217	0.0217	0.4146
05-APR-2021	UMANGDAIRY	57.15	58.80	-0.0285	0.0345	0.0345	0.6591
05-APR-2021	UMESLTD	3.45	3.60	-0.0426	0.0697	0.0696	1.3297
05-APR-2021	UNICHEMLAB	310.05	314.20	-0.0133	0.0313	0.0312	0.5961
05-APR-2021	UNIDT	333.00	277.50	0.1823	0.0181	0.0222	0.4241
05-APR-2021	UNIENTER	86.05	85.55	0.0058	0.0295	0.0294	0.5617
05-APR-2021	UNIONBANK	34.05	34.90	-0.0247	0.0278	0.0278	0.5311
05-APR-2021	UNIPLY	3.80	4.00	-0.0513	0.0305	0.0306	0.5846
05-APR-2021	UNITECH	1.65	1.70	-0.0299	0.0390	0.0390	0.7451
05-APR-2021	UNITEDTEA	301.70	300.65	0.0035	0.0264	0.0263	0.5025
05-APR-2021	UNITY	0.85	0.85	0.0000	0.0920	0.0918	1.7538
05-APR-2021	UNIVASTU	39.00	37.80	0.0313	0.0331	0.0331	0.6324
05-APR-2021	UNIVCABLES	136.10	139.00	-0.0211	0.0334	0.0333	0.6362
05-APR-2021	UNIVPHOTO	169.05	167.70	0.0080	0.0330	0.0329	0.6286
05-APR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	UPELECT	172.70	172.70	0.0000	0.2910	0.2903	5.5462
05-APR-2021	UPL	646.25	653.60	-0.0113	0.0300	0.0299	0.5712
05-APR-2021	URJA	6.45	6.60	-0.0230	0.0377	0.0376	0.7183
05-APR-2021	USHAMART	36.85	36.55	0.0082	0.0376	0.0375	0.7164
05-APR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	UTIAMC	567.40	572.85	-0.0096	0.0109	0.0109	0.2082
05-APR-2021	UTIBANKETF	32.89	34.02	-0.0338	0.0162	0.0163	0.3114
05-APR-2021	UTINEXT50	36.38	36.45	-0.0019	0.0217	0.0216	0.4127
05-APR-2021	UTINIFTETF	1531.18	1561.40	-0.0195	0.0157	0.0157	0.2999
05-APR-2021	UTISENSETF	514.34	525.99	-0.0224	0.0172	0.0173	0.3305
05-APR-2021	UTISXN50	39.50	40.50	-0.0250	0.0358	0.0358	0.6840
05-APR-2021	UTTAMSTL	7.10	7.30	-0.0278	0.0377	0.0376	0.7183
05-APR-2021	UTTAMSUGAR	89.55	91.40	-0.0204	0.0332	0.0331	0.6324
05-APR-2021	V2RETAIL	136.95	132.10	0.0361	0.0357	0.0357	0.6820
05-APR-2021	VADILALIND	907.75	912.60	-0.0053	0.0248	0.0248	0.4738
05-APR-2021	VAIBHAVGBL	4020.20	4009.40	0.0027	0.0319	0.0318	0.6075
05-APR-2021	VAISHALI	33.90	33.70	0.0059	0.0351	0.0350	0.6687
05-APR-2021	VAKRANGEE	59.90	58.30	0.0271	0.0384	0.0383	0.7317
05-APR-2021	VALIANTORG	1256.20	1292.55	-0.0285	0.0193	0.0194	0.3706
05-APR-2021	VARDHACRLC	36.75	37.15	-0.0108	0.0240	0.0240	0.4585
05-APR-2021	VARDMNPOLY	16.25	17.10	-0.0510	0.0460	0.0460	0.8788
05-APR-2021	VARROC	379.10	378.30	0.0021	0.0329	0.0328	0.6266
05-APR-2021	VASCONEQ	17.85	18.55	-0.0385	0.0403	0.0403	0.7699
05-APR-2021	VASWANI	9.25	9.60	-0.0371	0.0491	0.0490	0.9361
05-APR-2021	VBL	975.60	1009.05	-0.0337	0.0243	0.0243	0.4643
05-APR-2021	VEDL	231.75	231.25	0.0022	0.0319	0.0319	0.6094
05-APR-2021	VENKEYS	1565.55	1566.80	-0.0008	0.0308	0.0307	0.5865
05-APR-2021	VENUSREM	298.20	285.50	0.0435	0.0390	0.0391	0.7470
05-APR-2021	VERTOZ	271.65	285.50	-0.0497	0.0242	0.0244	0.4662
05-APR-2021	VESUVIUS	982.20	995.25	-0.0132	0.0217	0.0217	0.4146
05-APR-2021	VETO	121.30	121.85	-0.0045	0.0383	0.0382	0.7298
05-APR-2021	VGUARD	250.15	247.50	0.0107	0.0210	0.0210	0.4012
05-APR-2021	VHL	1750.65	1789.25	-0.0218	0.0267	0.0267	0.5101
05-APR-2021	VICEROY	2.20	2.10	0.0465	0.0381	0.0382	0.7298
05-APR-2021	VIDEOIND	4.45	4.35	0.0227	0.0464	0.0463	0.8846
05-APR-2021	VIDHIING	199.45	207.05	-0.0374	0.0364	0.0364	0.6954
05-APR-2021	VIJIFIN	0.70	0.65	0.0741	0.0720	0.0720	1.3756
05-APR-2021	VIKASECO	2.25	2.35	-0.0435	0.0448	0.0448	0.8559
05-APR-2021	VIKASMCORP	3.05	3.05	0.0000	0.0391	0.0390	0.7451
05-APR-2021	VIKASPROP	2.35	2.40	-0.0211	0.0339	0.0338	0.6457
05-APR-2021	VIKASWSP	5.75	6.05	-0.0509	0.0374	0.0375	0.7164
05-APR-2021	VIMTALABS	160.70	163.55	-0.0176	0.0341	0.0340	0.6496
05-APR-2021	VINATIORGA	1388.95	1399.95	-0.0079	0.0263	0.0263	0.5025
05-APR-2021	VINDHYATEL	810.40	829.05	-0.0228	0.0298	0.0297	0.5674
05-APR-2021	VINYLINDIA	117.10	117.00	0.0009	0.0346	0.0345	0.6591
05-APR-2021	VIPCLOTHNG	13.25	13.95	-0.0515	0.0356	0.0357	0.6820
05-APR-2021	VIPIND	342.20	354.45	-0.0352	0.0272	0.0273	0.5216
05-APR-2021	VIPULLTD	29.65	29.80	-0.0050	0.0397	0.0396	0.7566
05-APR-2021	VISAKAIND	463.80	472.75	-0.0191	0.0321	0.0320	0.6114
05-APR-2021	VISASTEEL	6.80	6.70	0.0148	0.0370	0.0369	0.7050
05-APR-2021	VISESHINFO	0.10	0.10	0.0000	0.0978	0.0975	1.8627
05-APR-2021	VISHAL	59.95	61.15	-0.0198	0.0247	0.0247	0.4719
05-APR-2021	VISHNU	310.30	298.00	0.0404	0.0371	0.0371	0.7088
05-APR-2021	VISHWARAJ	120.95	123.50	-0.0209	0.0298	0.0297	0.5674
05-APR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
05-APR-2021	VIVIDHA	0.70	0.75	-0.0690	0.0885	0.0884	1.6889
05-APR-2021	VIVIMEDLAB	17.15	17.70	-0.0316	0.0501	0.0500	0.9552
05-APR-2021	VLSFINANCE	80.50	82.55	-0.0251	0.0310	0.0309	0.5903
05-APR-2021	VMART	2795.10	2808.20	-0.0047	0.0279	0.0278	0.5311
05-APR-2021	VOLTAMP	1056.30	1081.75	-0.0238	0.0242	0.0242	0.4623
05-APR-2021	VOLTAS	976.70	1005.95	-0.0295	0.0217	0.0218	0.4165
05-APR-2021	VPL	364.00	362.00	0.0055	0.2208	0.2203	4.2088
05-APR-2021	VRLLOG	224.85	233.40	-0.0373	0.0247	0.0248	0.4738
05-APR-2021	VSSL	136.45	143.50	-0.0504	0.0305	0.0306	0.5846
05-APR-2021	VSTIND	3297.30	3364.10	-0.0201	0.0168	0.0168	0.3210
05-APR-2021	VSTTILLERS	1822.65	1833.80	-0.0061	0.0258	0.0257	0.4910
05-APR-2021	VTL	1198.05	1269.10	-0.0576	0.0210	0.0214	0.4088
05-APR-2021	WABAG	244.35	256.60	-0.0489	0.0360	0.0360	0.6878
05-APR-2021	WABCOINDIA	6325.20	6422.65	-0.0153	0.0211	0.0211	0.4031
05-APR-2021	WALCHANNAG	62.40	64.80	-0.0377	0.0338	0.0338	0.6457
05-APR-2021	WANBURY	84.80	87.00	-0.0256	0.0354	0.0354	0.6763
05-APR-2021	WATERBASE	102.50	104.30	-0.0174	0.0318	0.0317	0.6056
05-APR-2021	WEALTH	127.15	131.30	-0.0321	0.0161	0.0162	0.3095
05-APR-2021	WEBELSOLAR	43.25	43.65	-0.0092	0.0371	0.0370	0.7069
05-APR-2021	WEIZMANIND	43.45	44.35	-0.0205	0.0399	0.0398	0.7604
05-APR-2021	WELCORP	138.60	147.30	-0.0609	0.0319	0.0321	0.6133
05-APR-2021	WELENT	110.85	113.90	-0.0271	0.0347	0.0347	0.6629
05-APR-2021	WELINV	392.60	392.90	-0.0008	0.0357	0.0356	0.6801
05-APR-2021	WELSPUNIND	83.15	84.75	-0.0191	0.0347	0.0346	0.6610
05-APR-2021	WENDT	3144.90	3188.80	-0.0139	0.0291	0.0290	0.5540
05-APR-2021	WESTLIFE	439.70	456.00	-0.0364	0.0258	0.0259	0.4948
05-APR-2021	WHEELS	454.25	458.80	-0.0100	0.0248	0.0248	0.4738
05-APR-2021	WHIRLPOOL	2189.50	2223.75	-0.0155	0.0234	0.0234	0.4471
05-APR-2021	WILLAMAGOR	19.35	18.90	0.0235	0.0441	0.0440	0.8406
05-APR-2021	WINDMACHIN	31.65	32.00	-0.0110	0.0368	0.0367	0.7012
05-APR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
05-APR-2021	WIPL	60.00	58.05	0.0330	0.0240	0.0241	0.4604
05-APR-2021	WIPRO	425.45	416.40	0.0215	0.0215	0.0215	0.4108
05-APR-2021	WOCKPHARMA	438.15	428.20	0.0230	0.0342	0.0342	0.6534
05-APR-2021	WONDERLA	193.85	202.60	-0.0441	0.0252	0.0254	0.4853
05-APR-2021	WORTH	49.40	51.85	-0.0484	0.0243	0.0245	0.4681
05-APR-2021	WSI	7.25	7.00	0.0351	0.0727	0.0726	1.3870
05-APR-2021	WSTCSTPAPR	236.50	247.90	-0.0471	0.0310	0.0311	0.5942
05-APR-2021	XCHANGING	67.10	66.60	0.0075	0.0324	0.0323	0.6171
05-APR-2021	XELPMOC	273.40	266.45	0.0257	0.0365	0.0365	0.6973
05-APR-2021	XPROINDIA	73.60	78.05	-0.0587	0.0399	0.0400	0.7642
05-APR-2021	YAARII	108.30	113.55	-0.0473	0.0405	0.0405	0.7738
05-APR-2021	YESBANK	15.50	15.70	-0.0128	0.0589	0.0587	1.1215
05-APR-2021	ZEEL	202.15	209.25	-0.0345	0.0381	0.0381	0.7279
05-APR-2021	ZEELEARN	10.45	10.95	-0.0467	0.0325	0.0326	0.6228
05-APR-2021	ZEEMEDIA	6.40	6.50	-0.0155	0.0316	0.0316	0.6037
05-APR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ZENITHEXPO	66.60	67.85	-0.0186	0.0432	0.0431	0.8234
05-APR-2021	ZENITHSTL	0.75	0.70	0.0690	0.0771	0.0771	1.4730
05-APR-2021	ZENSARTECH	273.90	274.75	-0.0031	0.0313	0.0313	0.5980
05-APR-2021	ZENTEC	77.95	79.65	-0.0216	0.0388	0.0387	0.7394
05-APR-2021	ZICOM	1.60	1.70	-0.0606	0.0386	0.0387	0.7394
05-APR-2021	ZODIACLOTH	93.55	97.45	-0.0408	0.0275	0.0276	0.5273
05-APR-2021	ZODJRDMKJ	25.20	25.80	-0.0235	0.0361	0.0361	0.6897
05-APR-2021	ZOTA	142.05	144.85	-0.0195	0.0177	0.0177	0.3382
05-APR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
05-APR-2021	ZUARI	88.95	91.30	-0.0261	0.0355	0.0354	0.6763
05-APR-2021	ZUARIGLOB	83.35	83.60	-0.0030	0.0419	0.0418	0.7986
05-APR-2021	ZYDUSWELL	2011.15	1984.65	0.0133	0.0183	0.0183	0.3496
05-APR-2021	502216	-	-	-	-	-	-
05-APR-2021	503639	-	-	-	-	-	-
05-APR-2021	503893	-	-	-	-	-	-
05-APR-2021	504346	-	-	-	-	-	-
05-APR-2021	504365	-	-	-	-	-	-
05-APR-2021	504998	-	-	-	-	-	-
05-APR-2021	506024	-	-	-	-	-	-
05-APR-2021	506087	-	-	-	-	-	-
05-APR-2021	506107	-	-	-	-	-	-
05-APR-2021	506120	-	-	-	-	-	-
05-APR-2021	506162	-	-	-	-	-	-
05-APR-2021	506945	-	-	-	-	-	-
05-APR-2021	507543	-	-	-	-	-	-
05-APR-2021	507663	-	-	-	-	-	-
05-APR-2021	508924	-	-	-	-	-	-
05-APR-2021	509046	-	-	-	-	-	-
05-APR-2021	511254	-	-	-	-	-	-
05-APR-2021	511634	-	-	-	-	-	-
05-APR-2021	512004	-	-	-	-	-	-
05-APR-2021	512011	-	-	-	-	-	-
05-APR-2021	512026	-	-	-	-	-	-
05-APR-2021	512038	-	-	-	-	-	-
05-APR-2021	512060	-	-	-	-	-	-
05-APR-2021	512063	-	-	-	-	-	-
05-APR-2021	512091	-	-	-	-	-	-
05-APR-2021	512153	-	-	-	-	-	-
05-APR-2021	512157	-	-	-	-	-	-
05-APR-2021	512195	-	-	-	-	-	-
05-APR-2021	512221	-	-	-	-	-	-
05-APR-2021	512245	-	-	-	-	-	-
05-APR-2021	512291	-	-	-	-	-	-
05-APR-2021	512303	-	-	-	-	-	-
05-APR-2021	512337	-	-	-	-	-	-
05-APR-2021	512404	-	-	-	-	-	-
05-APR-2021	512433	-	-	-	-	-	-
05-APR-2021	512445	-	-	-	-	-	-
05-APR-2021	512461	-	-	-	-	-	-
05-APR-2021	512522	-	-	-	-	-	-
05-APR-2021	517172	-	-	-	-	-	-
05-APR-2021	517360	-	-	-	-	-	-
05-APR-2021	521003	-	-	-	-	-	-
05-APR-2021	522171	-	-	-	-	-	-
05-APR-2021	524546	-	-	-	-	-	-
05-APR-2021	526349	-	-	-	-	-	-
05-APR-2021	526488	-	-	-	-	-	-
05-APR-2021	530361	-	-	-	-	-	-
05-APR-2021	530905	-	-	-	-	-	-
05-APR-2021	531205	-	-	-	-	-	-
05-APR-2021	531583	-	-	-	-	-	-
05-APR-2021	531628	-	-	-	-	-	-
05-APR-2021	531677	-	-	-	-	-	-
05-APR-2021	531743	-	-	-	-	-	-
05-APR-2021	531971	-	-	-	-	-	-
05-APR-2021	532105	-	-	-	-	-	-
05-APR-2021	532138	-	-	-	-	-	-
05-APR-2021	538863	-	-	-	-	-	-
05-APR-2021	540467	-	-	-	-	-	-
05-APR-2021	542931	-	-	-	-	-	-
05-APR-2021	542938	-	-	-	-	-	-
05-APR-2021	543208	-	-	-	-	-	-
05-APR-2021	543225	-	-	-	-	-	-
05-APR-2021	543256	-	-	-	-	-	-
05-APR-2021	AGGARSAIN	-	-	-	-	-	-
05-APR-2021	ANKUR	-	-	-	-	-	-
05-APR-2021	ARIHANTCFL	-	-	-	-	-	-
05-APR-2021	AVAIL	-	-	-	-	-	-
05-APR-2021	BALAJIAGRO	-	-	-	-	-	-
05-APR-2021	CRESCENT	-	-	-	-	-	-
05-APR-2021	DHSL	-	-	-	-	-	-
05-APR-2021	FFL	-	-	-	-	-	-
05-APR-2021	GANODAYA	-	-	-	-	-	-
05-APR-2021	INDIASTUFF	-	-	-	-	-	-
05-APR-2021	ISCCL	-	-	-	-	-	-
05-APR-2021	KCLL	-	-	-	-	-	-
05-APR-2021	LARK	-	-	-	-	-	-
05-APR-2021	MEPL	-	-	-	-	-	-
05-APR-2021	NATUREIND	-	-	-	-	-	-
05-APR-2021	OJSWI	-	-	-	-	-	-
05-APR-2021	OSEINTRUST	-	-	-	-	-	-
05-APR-2021	PHF	-	-	-	-	-	-
05-APR-2021	RATHIIND	-	-	-	-	-	-
05-APR-2021	RICHNRICH	-	-	-	-	-	-
05-APR-2021	RRCSL	-	-	-	-	-	-
05-APR-2021	SARVARAYA	-	-	-	-	-	-
05-APR-2021	SGEL	-	-	-	-	-	-
05-APR-2021	SHAKUMBHRI	-	-	-	-	-	-
05-APR-2021	SHREETULSI	-	-	-	-	-	-
05-APR-2021	SKYBOX	-	-	-	-	-	-
05-APR-2021	SNSLAB	-	-	-	-	-	-
05-APR-2021	SPMLINDIA	-	-	-	-	-	-
05-APR-2021	SSF	-	-	-	-	-	-
05-APR-2021	SUNAYANA	-	-	-	-	-	-
05-APR-2021	SWATI	-	-	-	-	-	-
05-APR-2021	TECHAINPOW	-	-	-	-	-	-
05-APR-2021	TLFL	-	-	-	-	-	-
05-APR-2021	TRANSGLOBE	-	-	-	-	-	-