nse-daily-volatility-report-2021-04-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-APR-2021	20MICRONS	36.65	35.20	0.0404	0.0292	0.0293	0.5598
13-APR-2021	21STCENMGM	12.45	12.70	-0.0199	0.0222	0.0222	0.4241
13-APR-2021	3IINFOTECH	7.40	7.65	-0.0332	0.0399	0.0398	0.7604
13-APR-2021	3MINDIA	26168.55	25545.80	0.0241	0.0228	0.0228	0.4356
13-APR-2021	3PLAND	9.75	10.15	-0.0402	0.0603	0.0602	1.1501
13-APR-2021	500009	19.00	18.55	0.0240	0.0351	0.0351	0.6706
13-APR-2021	500012	61.20	59.10	0.0349	0.0350	0.0350	0.6687
13-APR-2021	500014	1.90	1.85	0.0267	0.0463	0.0462	0.8826
13-APR-2021	500016	4.61	4.61	0.0000	0.0342	0.0341	0.6515
13-APR-2021	500028	4.40	4.21	0.0441	0.0350	0.0350	0.6687
13-APR-2021	500058	2.77	2.64	0.0481	0.0287	0.0288	0.5502
13-APR-2021	500068	4792.30	4490.25	0.0651	0.0257	0.0261	0.4986
13-APR-2021	500069	184.00	183.90	0.0005	0.0371	0.0370	0.7069
13-APR-2021	500120	317.00	319.25	-0.0071	0.0380	0.0379	0.7241
13-APR-2021	500123	3570.40	3538.80	0.0089	0.0347	0.0346	0.6610
13-APR-2021	500142	1.67	1.70	-0.0178	0.0266	0.0265	0.5063
13-APR-2021	500143	28.05	29.50	-0.0504	0.0286	0.0288	0.5502
13-APR-2021	500147	814.10	809.60	0.0055	0.0322	0.0321	0.6133
13-APR-2021	500153	67.05	63.20	0.0591	0.0325	0.0327	0.6247
13-APR-2021	500159	57.35	54.50	0.0510	0.0388	0.0389	0.7432
13-APR-2021	500166	202.20	200.85	0.0067	0.0296	0.0295	0.5636
13-APR-2021	500170	11.00	10.38	0.0580	0.0136	0.0142	0.2713
13-APR-2021	500192	1.60	1.60	0.0000	0.0324	0.0323	0.6171
13-APR-2021	500202	10.85	10.85	0.0000	0.0272	0.0272	0.5197
13-APR-2021	500206	8.20	7.81	0.0487	0.0262	0.0263	0.5025
13-APR-2021	500211	6.81	6.76	0.0074	0.0376	0.0375	0.7164
13-APR-2021	500212	29.45	29.45	0.0000	0.0268	0.0267	0.5101
13-APR-2021	500213	59.85	58.35	0.0254	0.0333	0.0333	0.6362
13-APR-2021	500214	1278.25	1268.95	0.0073	0.0301	0.0300	0.5731
13-APR-2021	500220	61.05	57.90	0.0530	0.0367	0.0368	0.7031
13-APR-2021	500223	0.99	0.90	0.0953	0.0365	0.0370	0.7069
13-APR-2021	500236	1.13	1.18	-0.0433	0.0232	0.0233	0.4451
13-APR-2021	500239	27.15	26.85	0.0111	0.0358	0.0357	0.6820
13-APR-2021	500240	40.00	41.50	-0.0368	0.0337	0.0337	0.6438
13-APR-2021	500246	29.85	31.20	-0.0442	0.0321	0.0321	0.6133
13-APR-2021	500248	3.40	3.40	0.0000	0.0798	0.0796	1.5208
13-APR-2021	500264	87.30	89.70	-0.0271	0.0320	0.0320	0.6114
13-APR-2021	500267	99.30	99.50	-0.0020	0.0341	0.0340	0.6496
13-APR-2021	500274	7.25	7.25	0.0000	0.0487	0.0486	0.9285
13-APR-2021	500277	3.50	3.50	0.0000	0.0172	0.0172	0.3286
13-APR-2021	500284	33.00	32.90	0.0030	0.0346	0.0345	0.6591
13-APR-2021	500298	2743.30	2551.45	0.0725	0.0346	0.0349	0.6668
13-APR-2021	500306	42.25	43.10	-0.0199	0.0432	0.0431	0.8234
13-APR-2021	500307	267.20	268.00	-0.0030	0.0188	0.0188	0.3592
13-APR-2021	500319	22.80	22.45	0.0155	0.0351	0.0350	0.6687
13-APR-2021	500333	384.85	354.85	0.0812	0.0357	0.0361	0.6897
13-APR-2021	500346	23.90	23.60	0.0126	0.0403	0.0402	0.7680
13-APR-2021	500357	14.47	14.47	0.0000	0.0330	0.0329	0.6286
13-APR-2021	500358	3.30	3.45	-0.0445	0.0274	0.0275	0.5254
13-APR-2021	500360	25.80	25.25	0.0215	0.0354	0.0353	0.6744
13-APR-2021	500365	14.66	14.73	-0.0048	0.0428	0.0427	0.8158
13-APR-2021	500367	58.40	57.95	0.0077	0.0322	0.0321	0.6133
13-APR-2021	500370	39.05	39.05	0.0000	0.0336	0.0335	0.6400
13-APR-2021	500388	14.40	14.40	0.0000	0.0211	0.0210	0.4012
13-APR-2021	500414	38.55	32.15	0.1815	0.0359	0.0381	0.7279
13-APR-2021	500422	17.60	15.80	0.1079	0.0445	0.0450	0.8597
13-APR-2021	500426	13.58	14.00	-0.0305	0.0322	0.0322	0.6152
13-APR-2021	500449	37.35	37.20	0.0040	0.0422	0.0421	0.8043
13-APR-2021	500450	285.00	285.00	0.0000	0.0249	0.0248	0.4738
13-APR-2021	500456	14.51	14.00	0.0358	0.0395	0.0395	0.7546
13-APR-2021	500458	1.75	1.82	-0.0392	0.0283	0.0284	0.5426
13-APR-2021	500655	712.60	706.85	0.0081	0.0327	0.0326	0.6228
13-APR-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
13-APR-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	501144	13.35	13.35	0.0000	0.0053	0.0053	0.1013
13-APR-2021	501148	236.00	233.25	0.0117	0.0174	0.0174	0.3324
13-APR-2021	501151	694.00	694.00	0.0000	0.0086	0.0086	0.1643
13-APR-2021	501261	280.55	280.55	0.0000	0.0017	0.0017	0.0325
13-APR-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
13-APR-2021	501298	1130.70	1113.00	0.0158	0.0226	0.0226	0.4318
13-APR-2021	501311	5.33	5.33	0.0000	0.0229	0.0228	0.4356
13-APR-2021	501314	65.95	64.70	0.0191	0.0223	0.0223	0.4260
13-APR-2021	501351	30.80	30.80	0.0000	0.0022	0.0022	0.0420
13-APR-2021	501370	56.35	59.20	-0.0493	0.0392	0.0393	0.7508
13-APR-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
13-APR-2021	501391	120.80	120.80	0.0000	0.0344	0.0343	0.6553
13-APR-2021	501423	975.70	946.90	0.0300	0.0306	0.0306	0.5846
13-APR-2021	501430	435.35	440.00	-0.0106	0.0323	0.0322	0.6152
13-APR-2021	501477	56.10	53.55	0.0465	0.0247	0.0248	0.4738
13-APR-2021	501622	21.50	21.50	0.0000	0.0314	0.0313	0.5980
13-APR-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
13-APR-2021	501700	11.03	11.00	0.0027	0.0308	0.0307	0.5865
13-APR-2021	501831	178.10	171.40	0.0383	0.0289	0.0290	0.5540
13-APR-2021	501833	5.51	5.75	-0.0426	0.0373	0.0373	0.7126
13-APR-2021	501848	6.54	6.24	0.0470	0.0103	0.0108	0.2063
13-APR-2021	501945	2.15	2.12	0.0141	0.0107	0.0107	0.2044
13-APR-2021	502015	23.50	23.60	-0.0042	0.0462	0.0461	0.8807
13-APR-2021	502175	62.75	62.35	0.0064	0.0338	0.0338	0.6457
13-APR-2021	502250	240.00	240.00	0.0000	0.0139	0.0138	0.2636
13-APR-2021	502271	7.99	7.99	0.0000	0.0233	0.0232	0.4432
13-APR-2021	502281	5.78	5.80	-0.0035	0.0374	0.0373	0.7126
13-APR-2021	502294	23.35	23.35	0.0000	0.0162	0.0161	0.3076
13-APR-2021	502445	8.79	8.79	0.0000	0.0321	0.0320	0.6114
13-APR-2021	502460	27.50	27.50	0.0000	0.0114	0.0114	0.2178
13-APR-2021	502563	3.45	3.45	0.0000	0.0084	0.0084	0.1605
13-APR-2021	502587	82.50	82.15	0.0043	0.0387	0.0386	0.7375
13-APR-2021	502589	14.95	14.95	0.0000	0.0200	0.0200	0.3821
13-APR-2021	502850	16.90	16.90	0.0000	0.0481	0.0479	0.9151
13-APR-2021	502865	1802.10	1755.15	0.0264	0.0318	0.0318	0.6075
13-APR-2021	502873	44.65	43.45	0.0272	0.0354	0.0353	0.6744
13-APR-2021	502893	18.66	17.78	0.0483	0.0235	0.0237	0.4528
13-APR-2021	502901	2425.00	2502.00	-0.0313	0.0277	0.0278	0.5311
13-APR-2021	502933	13.26	13.26	0.0000	0.0245	0.0244	0.4662
13-APR-2021	502958	2214.50	2240.00	-0.0114	0.0373	0.0372	0.7107
13-APR-2021	503015	47.45	45.70	0.0376	0.0339	0.0339	0.6477
13-APR-2021	503092	7.01	6.38	0.0942	0.0262	0.0269	0.5139
13-APR-2021	503127	2385.00	2385.00	0.0000	0.0205	0.0205	0.3917
13-APR-2021	503162	75.45	73.35	0.0282	0.0366	0.0366	0.6992
13-APR-2021	503229	49.90	48.25	0.0336	0.0345	0.0345	0.6591
13-APR-2021	503349	1801.60	1807.30	-0.0032	0.0296	0.0295	0.5636
13-APR-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	503624	5.50	5.76	-0.0462	0.0264	0.0266	0.5082
13-APR-2021	503635	12.00	12.00	0.0000	0.0026	0.0026	0.0497
13-APR-2021	503641	5.17	4.93	0.0475	0.0349	0.0350	0.6687
13-APR-2021	503657	8.12	8.20	-0.0098	0.0346	0.0345	0.6591
13-APR-2021	503659	21.15	21.15	0.0000	0.0111	0.0111	0.2121
13-APR-2021	503663	2.94	2.94	0.0000	0.0280	0.0280	0.5349
13-APR-2021	503669	6.01	6.01	0.0000	0.0256	0.0255	0.4872
13-APR-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-APR-2021	503675	2.75	2.75	0.0000	0.0103	0.0103	0.1968
13-APR-2021	503681	14.74	14.74	0.0000	0.0092	0.0092	0.1758
13-APR-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-APR-2021	503691	32.90	32.90	0.0000	0.0199	0.0199	0.3802
13-APR-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	503772	12.90	12.90	0.0000	0.0184	0.0183	0.3496
13-APR-2021	503776	23.60	22.80	0.0345	0.0270	0.0271	0.5177
13-APR-2021	503804	356.90	357.35	-0.0013	0.0366	0.0365	0.6973
13-APR-2021	503816	5.60	5.80	-0.0351	0.0252	0.0253	0.4834
13-APR-2021	503837	3.70	3.70	0.0000	0.0208	0.0208	0.3974
13-APR-2021	503863	3.44	3.44	0.0000	0.0132	0.0132	0.2522
13-APR-2021	504000	40.65	40.00	0.0161	0.0302	0.0301	0.5751
13-APR-2021	504028	37.45	36.85	0.0162	0.0333	0.0333	0.6362
13-APR-2021	504076	13.54	12.90	0.0484	0.0357	0.0358	0.6840
13-APR-2021	504080	118.40	118.40	0.0000	0.0229	0.0229	0.4375
13-APR-2021	504084	2920.00	3004.35	-0.0285	0.0270	0.0270	0.5158
13-APR-2021	504092	31.40	28.60	0.0934	0.0371	0.0376	0.7183
13-APR-2021	504093	209.25	211.85	-0.0123	0.0320	0.0320	0.6114
13-APR-2021	504132	240.25	230.80	0.0401	0.0388	0.0388	0.7413
13-APR-2021	504176	779.10	777.80	0.0017	0.0471	0.0470	0.8979
13-APR-2021	504180	48.95	49.90	-0.0192	0.0304	0.0303	0.5789
13-APR-2021	504240	30.90	30.15	0.0246	0.0337	0.0336	0.6419
13-APR-2021	504258	293.80	289.00	0.0165	0.0275	0.0275	0.5254
13-APR-2021	504273	7.38	7.29	0.0123	0.0313	0.0312	0.5961
13-APR-2021	504335	0.23	0.22	0.0445	0.0356	0.0357	0.6820
13-APR-2021	504340	4.86	4.86	0.0000	0.0138	0.0137	0.2617
13-APR-2021	504341	32.45	31.80	0.0202	0.0405	0.0404	0.7718
13-APR-2021	504356	9.61	9.61	0.0000	0.0052	0.0052	0.0993
13-APR-2021	504360	17.00	17.00	0.0000	0.0041	0.0041	0.0783
13-APR-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
13-APR-2021	504378	3.97	3.79	0.0464	0.0283	0.0284	0.5426
13-APR-2021	504380	5.84	5.73	0.0190	0.0127	0.0127	0.2426
13-APR-2021	504392	11.27	10.74	0.0482	0.0324	0.0325	0.6209
13-APR-2021	504397	14.00	14.00	0.0000	0.0033	0.0033	0.0630
13-APR-2021	504398	12.18	12.18	0.0000	0.0108	0.0108	0.2063
13-APR-2021	504605	413.00	399.75	0.0326	0.0294	0.0294	0.5617
13-APR-2021	504646	139.50	131.00	0.0629	0.0293	0.0296	0.5655
13-APR-2021	504648	2.17	2.17	0.0000	0.0528	0.0527	1.0068
13-APR-2021	504673	3.15	3.15	0.0000	0.0216	0.0215	0.4108
13-APR-2021	504697	1.27	1.27	0.0000	0.0272	0.0272	0.5197
13-APR-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
13-APR-2021	504731	18.50	18.50	0.0000	0.0077	0.0077	0.1471
13-APR-2021	504746	355.60	355.60	0.0000	0.0119	0.0118	0.2254
13-APR-2021	504786	177.25	178.90	-0.0093	0.0340	0.0339	0.6477
13-APR-2021	504810	27.20	25.95	0.0470	0.0272	0.0274	0.5235
13-APR-2021	504840	1153.00	1125.00	0.0246	0.0337	0.0337	0.6438
13-APR-2021	504882	463.95	488.35	-0.0513	0.0263	0.0265	0.5063
13-APR-2021	504908	113.00	104.65	0.0768	0.0472	0.0474	0.9056
13-APR-2021	504918	1140.10	1141.55	-0.0013	0.0360	0.0359	0.6859
13-APR-2021	504959	1809.10	1808.30	0.0004	0.0254	0.0253	0.4834
13-APR-2021	504961	40.30	41.75	-0.0353	0.0363	0.0363	0.6935
13-APR-2021	504988	395.00	395.00	0.0000	0.0307	0.0307	0.5865
13-APR-2021	505036	393.05	397.45	-0.0111	0.0273	0.0272	0.5197
13-APR-2021	505141	35.15	36.00	-0.0239	0.0332	0.0331	0.6324
13-APR-2021	505163	373.95	374.30	-0.0009	0.0315	0.0314	0.5999
13-APR-2021	505212	40.25	40.25	0.0000	0.0039	0.0039	0.0745
13-APR-2021	505216	570.00	540.50	0.0531	0.0257	0.0259	0.4948
13-APR-2021	505232	730.00	720.00	0.0138	0.0290	0.0289	0.5521
13-APR-2021	505250	54.25	49.35	0.0947	0.0345	0.0351	0.6706
13-APR-2021	505283	252.40	250.40	0.0080	0.0317	0.0316	0.6037
13-APR-2021	505285	192.00	192.00	0.0000	0.0066	0.0066	0.1261
13-APR-2021	505299	101.40	101.40	0.0000	0.0338	0.0337	0.6438
13-APR-2021	505302	53.50	52.00	0.0284	0.0340	0.0339	0.6477
13-APR-2021	505320	24.85	24.85	0.0000	0.0049	0.0049	0.0936
13-APR-2021	505336	0.78	0.78	0.0000	0.0067	0.0066	0.1261
13-APR-2021	505358	27.35	27.00	0.0129	0.0365	0.0364	0.6954
13-APR-2021	505504	15.55	15.55	0.0000	0.0010	0.0010	0.0191
13-APR-2021	505515	19.30	19.30	0.0000	0.0154	0.0153	0.2923
13-APR-2021	505523	0.49	0.49	0.0000	0.0229	0.0228	0.4356
13-APR-2021	505576	71.15	71.15	0.0000	0.0280	0.0280	0.5349
13-APR-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
13-APR-2021	505585	13.46	13.46	0.0000	0.0098	0.0098	0.1872
13-APR-2021	505590	76.80	75.25	0.0204	0.1328	0.1324	2.5295
13-APR-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-APR-2021	505650	8.78	8.39	0.0454	0.0262	0.0263	0.5025
13-APR-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
13-APR-2021	505681	298.80	294.85	0.0133	0.0290	0.0289	0.5521
13-APR-2021	505685	90.55	90.55	0.0000	0.0055	0.0055	0.1051
13-APR-2021	505690	88.30	92.90	-0.0508	0.0319	0.0320	0.6114
13-APR-2021	505693	45.00	44.90	0.0022	0.0270	0.0270	0.5158
13-APR-2021	505703	5.18	5.18	0.0000	0.0169	0.0169	0.3229
13-APR-2021	505710	41.15	38.50	0.0666	0.0287	0.0290	0.5540
13-APR-2021	505711	1.42	1.49	-0.0481	0.0294	0.0295	0.5636
13-APR-2021	505712	80.45	73.80	0.0863	0.0453	0.0456	0.8712
13-APR-2021	505725	144.90	138.00	0.0488	0.0301	0.0302	0.5770
13-APR-2021	505729	38.10	38.00	0.0026	0.0377	0.0376	0.7183
13-APR-2021	505737	166.20	170.50	-0.0255	0.0354	0.0354	0.6763
13-APR-2021	505750	555.60	550.00	0.0101	0.0387	0.0386	0.7375
13-APR-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
13-APR-2021	505827	194.95	188.80	0.0321	0.0401	0.0401	0.7661
13-APR-2021	505840	7.14	6.80	0.0488	0.0379	0.0379	0.7241
13-APR-2021	505850	58.25	58.15	0.0017	0.0230	0.0229	0.4375
13-APR-2021	505872	579.15	577.30	0.0032	0.0287	0.0287	0.5483
13-APR-2021	505893	140.00	136.45	0.0257	0.0188	0.0188	0.3592
13-APR-2021	505978	900.10	861.65	0.0437	0.0290	0.0291	0.5560
13-APR-2021	506003	3.99	3.99	0.0000	0.1898	0.1893	3.6166
13-APR-2021	506105	85.15	78.15	0.0858	0.0321	0.0325	0.6209
13-APR-2021	506122	47.90	50.15	-0.0459	0.0377	0.0377	0.7203
13-APR-2021	506128	20.25	19.30	0.0480	0.0408	0.0409	0.7814
13-APR-2021	506134	3.00	3.00	0.0000	0.0129	0.0129	0.2465
13-APR-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-APR-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
13-APR-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	506180	139.65	139.65	0.0000	0.0076	0.0075	0.1433
13-APR-2021	506186	18.15	19.10	-0.0510	0.0470	0.0470	0.8979
13-APR-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	506248	77.10	75.70	0.0183	0.0358	0.0357	0.6820
13-APR-2021	506260	115.40	108.35	0.0630	0.0481	0.0481	0.9189
13-APR-2021	506261	45.30	44.00	0.0291	0.0346	0.0345	0.6591
13-APR-2021	506313	81.90	81.90	0.0000	0.0069	0.0069	0.1318
13-APR-2021	506365	19.45	19.45	0.0000	0.0227	0.0227	0.4337
13-APR-2021	506405	311.75	326.00	-0.0447	0.0384	0.0384	0.7336
13-APR-2021	506414	257.95	257.25	0.0027	0.0348	0.0347	0.6629
13-APR-2021	506520	4.02	3.89	0.0329	0.0425	0.0424	0.8101
13-APR-2021	506522	1950.00	1904.00	0.0239	0.0265	0.0264	0.5044
13-APR-2021	506528	493.00	494.90	-0.0038	0.0291	0.0290	0.5540
13-APR-2021	506530	390.00	390.00	0.0000	0.0170	0.0170	0.3248
13-APR-2021	506532	160.25	160.55	-0.0019	0.0317	0.0316	0.6037
13-APR-2021	506543	3.95	3.95	0.0000	0.0210	0.0210	0.4012
13-APR-2021	506597	372.10	383.45	-0.0300	0.0399	0.0399	0.7623
13-APR-2021	506605	454.10	462.00	-0.0172	0.0371	0.0371	0.7088
13-APR-2021	506640	101.65	106.95	-0.0508	0.0229	0.0231	0.4413
13-APR-2021	506642	26.10	26.90	-0.0302	0.0450	0.0449	0.8578
13-APR-2021	506685	316.65	322.45	-0.0182	0.0325	0.0324	0.6190
13-APR-2021	506687	1364.60	1365.90	-0.0010	0.0276	0.0275	0.5254
13-APR-2021	506734	71.55	69.10	0.0348	0.0446	0.0445	0.8502
13-APR-2021	506808	10.39	10.93	-0.0507	0.0398	0.0398	0.7604
13-APR-2021	506852	91.30	89.45	0.0205	0.0426	0.0425	0.8120
13-APR-2021	506854	248.45	245.80	0.0107	0.0422	0.0421	0.8043
13-APR-2021	506858	35.40	36.10	-0.0196	0.0291	0.0291	0.5560
13-APR-2021	506863	0.93	0.94	-0.0107	0.0261	0.0260	0.4967
13-APR-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
13-APR-2021	506879	214.55	214.70	-0.0007	0.0339	0.0339	0.6477
13-APR-2021	506910	61.40	57.60	0.0639	0.0367	0.0368	0.7031
13-APR-2021	506919	252.90	253.80	-0.0036	0.0405	0.0404	0.7718
13-APR-2021	506935	13.30	13.30	0.0000	0.0191	0.0191	0.3649
13-APR-2021	506947	38.00	38.00	0.0000	0.0051	0.0051	0.0974
13-APR-2021	506975	3.52	3.52	0.0000	0.0191	0.0191	0.3649
13-APR-2021	506981	90.00	86.05	0.0449	0.0387	0.0387	0.7394
13-APR-2021	507155	38.25	37.55	0.0185	0.0313	0.0313	0.5980
13-APR-2021	507180	36.60	36.85	-0.0068	0.0427	0.0426	0.8139
13-APR-2021	507265	117.40	123.30	-0.0490	0.0161	0.0164	0.3133
13-APR-2021	507300	1740.00	1830.00	-0.0504	0.0335	0.0336	0.6419
13-APR-2021	507435	66.10	63.00	0.0480	0.0327	0.0328	0.6266
13-APR-2021	507474	48.80	48.20	0.0124	0.0405	0.0404	0.7718
13-APR-2021	507486	35.90	34.20	0.0485	0.0323	0.0324	0.6190
13-APR-2021	507498	4.91	5.10	-0.0380	0.0404	0.0403	0.7699
13-APR-2021	507508	4.00	3.71	0.0753	0.0338	0.0341	0.6515
13-APR-2021	507515	15.44	14.71	0.0484	0.0352	0.0353	0.6744
13-APR-2021	507522	2.70	2.58	0.0455	0.0220	0.0222	0.4241
13-APR-2021	507525	690.00	724.90	-0.0493	0.0275	0.0277	0.5292
13-APR-2021	507552	50.00	49.70	0.0060	0.0332	0.0331	0.6324
13-APR-2021	507598	46.95	44.20	0.0604	0.0396	0.0397	0.7585
13-APR-2021	507609	66.00	66.00	0.0000	0.0158	0.0158	0.3019
13-APR-2021	507621	320.00	320.00	0.0000	0.0256	0.0255	0.4872
13-APR-2021	507645	9000.00	8900.00	0.0112	0.0268	0.0267	0.5101
13-APR-2021	507690	64.85	63.95	0.0140	0.0412	0.0411	0.7852
13-APR-2021	507753	29.65	26.75	0.1029	0.0342	0.0349	0.6668
13-APR-2021	507759	20.45	20.85	-0.0194	0.0340	0.0339	0.6477
13-APR-2021	507808	6.75	6.75	0.0000	0.0088	0.0088	0.1681
13-APR-2021	507813	55.15	52.55	0.0483	0.0379	0.0379	0.7241
13-APR-2021	507817	53.55	51.00	0.0488	0.0285	0.0286	0.5464
13-APR-2021	507836	398.05	419.00	-0.0513	0.0376	0.0377	0.7203
13-APR-2021	507852	4.65	4.65	0.0000	0.0219	0.0218	0.4165
13-APR-2021	507864	28.85	28.30	0.0192	0.0349	0.0348	0.6649
13-APR-2021	507872	14.40	13.80	0.0426	0.0357	0.0357	0.6820
13-APR-2021	507886	10.61	10.61	0.0000	0.0110	0.0110	0.2102
13-APR-2021	507894	10.40	10.40	0.0000	0.0185	0.0185	0.3534
13-APR-2021	507910	28.75	28.20	0.0193	0.0310	0.0310	0.5923
13-APR-2021	507912	73.00	68.80	0.0593	0.0494	0.0494	0.9438
13-APR-2021	507917	10.71	10.71	0.0000	0.0060	0.0060	0.1146
13-APR-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
13-APR-2021	507944	513.65	479.30	0.0692	0.0399	0.0401	0.7661
13-APR-2021	507946	22.65	22.65	0.0000	0.0199	0.0198	0.3783
13-APR-2021	507948	14.67	14.67	0.0000	0.0242	0.0242	0.4623
13-APR-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-APR-2021	507960	100.60	104.85	-0.0414	0.0271	0.0272	0.5197
13-APR-2021	507962	7.00	7.00	0.0000	0.0033	0.0033	0.0630
13-APR-2021	507966	21.60	21.60	0.0000	0.0280	0.0279	0.5330
13-APR-2021	507970	14.00	14.40	-0.0282	0.0297	0.0297	0.5674
13-APR-2021	507981	23.70	22.90	0.0343	0.0387	0.0386	0.7375
13-APR-2021	507987	3.49	3.49	0.0000	0.0062	0.0062	0.1185
13-APR-2021	507998	29.35	29.40	-0.0017	0.0439	0.0438	0.8368
13-APR-2021	508136	148.05	147.70	0.0024	0.0319	0.0318	0.6075
13-APR-2021	508306	40.00	39.75	0.0063	0.0233	0.0232	0.4432
13-APR-2021	508486	5417.55	5322.35	0.0177	0.0184	0.0184	0.3515
13-APR-2021	508494	44.20	45.85	-0.0367	0.0313	0.0313	0.5980
13-APR-2021	508571	51.50	51.50	0.0000	0.0137	0.0136	0.2598
13-APR-2021	508664	18.50	18.50	0.0000	0.0206	0.0205	0.3917
13-APR-2021	508670	1580.00	1580.00	0.0000	0.0160	0.0160	0.3057
13-APR-2021	508807	385.00	383.00	0.0052	0.0355	0.0354	0.6763
13-APR-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-APR-2021	508875	60.00	60.00	0.0000	0.0353	0.0352	0.6725
13-APR-2021	508905	38.70	40.70	-0.0504	0.0253	0.0255	0.4872
13-APR-2021	508918	20.70	19.80	0.0445	0.0232	0.0233	0.4451
13-APR-2021	508922	9.41	9.90	-0.0508	0.0434	0.0434	0.8292
13-APR-2021	508929	9.47	9.47	0.0000	0.0345	0.0345	0.6591
13-APR-2021	508941	430.60	423.40	0.0169	0.0263	0.0262	0.5006
13-APR-2021	508954	48.40	48.90	-0.0103	0.0326	0.0325	0.6209
13-APR-2021	508956	1.58	1.51	0.0453	0.0282	0.0283	0.5407
13-APR-2021	508961	31.75	31.75	0.0000	0.0074	0.0074	0.1414
13-APR-2021	508963	6.56	6.25	0.0484	0.0191	0.0194	0.3706
13-APR-2021	508969	1.32	1.45	-0.0939	0.0309	0.0315	0.6018
13-APR-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
13-APR-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-APR-2021	508996	1.01	1.06	-0.0483	0.0274	0.0276	0.5273
13-APR-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
13-APR-2021	509015	6.60	6.60	0.0000	0.0124	0.0124	0.2369
13-APR-2021	509026	53.70	53.70	0.0000	0.0146	0.0146	0.2789
13-APR-2021	509038	18.00	18.00	0.0000	0.0042	0.0042	0.0802
13-APR-2021	509040	16.40	16.30	0.0061	0.0266	0.0265	0.5063
13-APR-2021	509048	5.90	5.92	-0.0034	0.0423	0.0422	0.8062
13-APR-2021	509051	0.41	0.43	-0.0476	0.0479	0.0479	0.9151
13-APR-2021	509053	5.50	5.42	0.0147	0.0428	0.0427	0.8158
13-APR-2021	509073	16.00	15.60	0.0253	0.0278	0.0278	0.5311
13-APR-2021	509084	24.80	24.80	0.0000	0.0192	0.0191	0.3649
13-APR-2021	509099	11.36	11.36	0.0000	0.0045	0.0045	0.0860
13-APR-2021	509162	83.40	83.50	-0.0012	0.0366	0.0365	0.6973
13-APR-2021	509196	52.00	52.00	0.0000	0.0326	0.0325	0.6209
13-APR-2021	509423	11.50	12.09	-0.0500	0.0298	0.0300	0.5731
13-APR-2021	509438	1275.00	1275.00	0.0000	0.0214	0.0214	0.4088
13-APR-2021	509449	15.60	14.86	0.0486	0.0281	0.0282	0.5388
13-APR-2021	509470	20263.80	18421.65	0.0953	0.0304	0.0311	0.5942
13-APR-2021	509472	253.00	264.10	-0.0429	0.0311	0.0311	0.5942
13-APR-2021	509486	83.30	82.40	0.0109	0.0374	0.0373	0.7126
13-APR-2021	509525	616.95	613.75	0.0052	0.0283	0.0283	0.5407
13-APR-2021	509546	13.51	13.51	0.0000	0.0349	0.0348	0.6649
13-APR-2021	509563	4.25	4.33	-0.0186	0.0304	0.0303	0.5789
13-APR-2021	509597	171.00	174.00	-0.0174	0.0312	0.0312	0.5961
13-APR-2021	509650	35.15	35.15	0.0000	0.0012	0.0012	0.0229
13-APR-2021	509709	44.85	45.00	-0.0033	0.0397	0.0396	0.7566
13-APR-2021	509760	5.90	6.05	-0.0251	0.0116	0.0117	0.2235
13-APR-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
13-APR-2021	509835	18.20	18.55	-0.0190	0.0277	0.0276	0.5273
13-APR-2021	509845	855.60	855.60	0.0000	0.0082	0.0082	0.1567
13-APR-2021	509870	55.10	55.10	0.0000	0.0012	0.0012	0.0229
13-APR-2021	509887	215.25	215.25	0.0000	0.0325	0.0324	0.6190
13-APR-2021	509895	252.00	265.85	-0.0535	0.0385	0.0386	0.7375
13-APR-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
13-APR-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
13-APR-2021	509945	203.00	203.00	0.0000	0.0252	0.0251	0.4795
13-APR-2021	509953	52.55	52.55	0.0000	0.0097	0.0097	0.1853
13-APR-2021	510245	7.57	7.92	-0.0452	0.0430	0.0430	0.8215
13-APR-2021	511000	0.95	0.95	0.0000	0.0179	0.0178	0.3401
13-APR-2021	511012	0.42	0.44	-0.0465	0.0258	0.0259	0.4948
13-APR-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-APR-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	511066	15.95	15.95	0.0000	0.0323	0.0322	0.6152
13-APR-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
13-APR-2021	511076	19.50	19.60	-0.0051	0.0320	0.0320	0.6114
13-APR-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	511110	3.62	3.45	0.0481	0.0315	0.0316	0.6037
13-APR-2021	511116	0.20	0.21	-0.0488	0.0268	0.0269	0.5139
13-APR-2021	511122	30.10	30.10	0.0000	0.0135	0.0135	0.2579
13-APR-2021	511131	4.51	4.51	0.0000	0.0386	0.0385	0.7355
13-APR-2021	511139	13.83	13.83	0.0000	0.0047	0.0047	0.0898
13-APR-2021	511144	4.23	4.67	-0.0990	0.0337	0.0344	0.6572
13-APR-2021	511147	18.10	18.95	-0.0459	0.0440	0.0440	0.8406
13-APR-2021	511149	13.99	13.99	0.0000	0.0019	0.0019	0.0363
13-APR-2021	511153	221.25	213.55	0.0354	0.0277	0.0277	0.5292
13-APR-2021	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
13-APR-2021	511176	24.20	24.20	0.0000	0.0206	0.0206	0.3936
13-APR-2021	511185	5.75	5.75	0.0000	0.0029	0.0029	0.0554
13-APR-2021	511187	1.02	1.02	0.0000	0.0161	0.0161	0.3076
13-APR-2021	511200	62.00	62.00	0.0000	0.0029	0.0029	0.0554
13-APR-2021	511260	16.65	16.65	0.0000	0.0141	0.0141	0.2694
13-APR-2021	511355	6.82	6.63	0.0283	0.0362	0.0361	0.6897
13-APR-2021	511359	17.65	17.65	0.0000	0.0282	0.0282	0.5388
13-APR-2021	511367	3.50	3.50	0.0000	0.0076	0.0076	0.1452
13-APR-2021	511377	3.41	3.25	0.0481	0.0226	0.0228	0.4356
13-APR-2021	511391	12.67	13.33	-0.0508	0.0257	0.0259	0.4948
13-APR-2021	511401	2.52	2.52	0.0000	0.0098	0.0098	0.1872
13-APR-2021	511411	66.60	65.95	0.0098	0.0313	0.0312	0.5961
13-APR-2021	511441	4.30	4.30	0.0000	0.0222	0.0221	0.4222
13-APR-2021	511447	2.35	2.35	0.0000	0.0172	0.0171	0.3267
13-APR-2021	511451	5.65	5.66	-0.0018	0.0225	0.0225	0.4299
13-APR-2021	511463	16.95	16.30	0.0391	0.0292	0.0293	0.5598
13-APR-2021	511493	1.62	1.70	-0.0482	0.0176	0.0179	0.3420
13-APR-2021	511501	17.75	15.50	0.1355	0.0408	0.0418	0.7986
13-APR-2021	511507	3.73	3.73	0.0000	0.0196	0.0196	0.3745
13-APR-2021	511509	50.35	49.55	0.0160	0.0446	0.0445	0.8502
13-APR-2021	511523	9.01	8.20	0.0942	0.0328	0.0334	0.6381
13-APR-2021	511525	0.41	0.43	-0.0476	0.0234	0.0236	0.4509
13-APR-2021	511533	35.85	36.90	-0.0289	0.0408	0.0407	0.7776
13-APR-2021	511535	5.90	5.90	0.0000	0.0145	0.0145	0.2770
13-APR-2021	511539	8.10	8.10	0.0000	0.0089	0.0089	0.1700
13-APR-2021	511543	8.55	8.55	0.0000	0.0289	0.0288	0.5502
13-APR-2021	511549	32.85	32.10	0.0231	0.0404	0.0403	0.7699
13-APR-2021	511551	63.75	62.00	0.0278	0.0390	0.0389	0.7432
13-APR-2021	511557	30.00	30.00	0.0000	0.0348	0.0347	0.6629
13-APR-2021	511571	13.95	13.30	0.0477	0.0311	0.0312	0.5961
13-APR-2021	511577	10.00	10.00	0.0000	0.0160	0.0160	0.3057
13-APR-2021	511585	1.87	1.87	0.0000	0.0084	0.0083	0.1586
13-APR-2021	511589	17.50	17.15	0.0202	0.0424	0.0423	0.8081
13-APR-2021	511593	5.95	5.95	0.0000	0.0204	0.0204	0.3897
13-APR-2021	511597	2.20	2.31	-0.0488	0.0227	0.0229	0.4375
13-APR-2021	511601	13.28	13.75	-0.0348	0.0319	0.0319	0.6094
13-APR-2021	511605	65.80	66.70	-0.0136	0.0384	0.0383	0.7317
13-APR-2021	511609	11.65	12.20	-0.0461	0.0236	0.0238	0.4547
13-APR-2021	511628	41.45	44.00	-0.0597	0.0388	0.0389	0.7432
13-APR-2021	511654	7.14	6.80	0.0488	0.0295	0.0296	0.5655
13-APR-2021	511658	66.35	64.60	0.0267	0.0331	0.0330	0.6305
13-APR-2021	511672	26.70	25.45	0.0479	0.0410	0.0410	0.7833
13-APR-2021	511688	8.82	8.82	0.0000	0.0193	0.0192	0.3668
13-APR-2021	511692	24.40	24.40	0.0000	0.0134	0.0134	0.2560
13-APR-2021	511696	56.00	56.00	0.0000	0.0177	0.0176	0.3362
13-APR-2021	511700	1.26	1.20	0.0488	0.0113	0.0118	0.2254
13-APR-2021	511702	3.90	3.90	0.0000	0.0135	0.0134	0.2560
13-APR-2021	511710	1.84	1.68	0.0910	0.0295	0.0302	0.5770
13-APR-2021	511712	14.00	14.00	0.0000	0.0212	0.0212	0.4050
13-APR-2021	511714	18.50	19.00	-0.0267	0.0244	0.0245	0.4681
13-APR-2021	511716	3.58	3.57	0.0028	0.0360	0.0359	0.6859
13-APR-2021	511724	27.65	28.85	-0.0425	0.0407	0.0407	0.7776
13-APR-2021	511728	8.27	8.27	0.0000	0.0297	0.0296	0.5655
13-APR-2021	511730	8.90	8.90	0.0000	0.0195	0.0195	0.3725
13-APR-2021	511736	0.39	0.38	0.0260	0.0311	0.0311	0.5942
13-APR-2021	511738	11.49	11.49	0.0000	0.0064	0.0064	0.1223
13-APR-2021	511742	99.30	98.65	0.0066	0.0355	0.0354	0.6763
13-APR-2021	511754	57.50	56.50	0.0175	0.0378	0.0377	0.7203
13-APR-2021	511756	3.80	3.80	0.0000	0.0184	0.0183	0.3496
13-APR-2021	511758	31.30	29.85	0.0474	0.0276	0.0277	0.5292
13-APR-2021	511760	4.27	4.27	0.0000	0.0090	0.0089	0.1700
13-APR-2021	511764	13.43	12.51	0.0710	0.0306	0.0309	0.5903
13-APR-2021	511768	41.35	42.15	-0.0192	0.0421	0.0420	0.8024
13-APR-2021	512008	63.70	63.70	0.0000	0.0040	0.0040	0.0764
13-APR-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
13-APR-2021	512018	1.41	1.48	-0.0485	0.0414	0.0414	0.7909
13-APR-2021	512020	2352.35	2400.35	-0.0202	0.0373	0.0372	0.7107
13-APR-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-APR-2021	512024	23.80	23.80	0.0000	0.0026	0.0026	0.0497
13-APR-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	512036	20.00	20.00	0.0000	0.0068	0.0068	0.1299
13-APR-2021	512047	0.82	0.79	0.0373	0.0299	0.0300	0.5731
13-APR-2021	512048	0.48	0.48	0.0000	0.0244	0.0243	0.4643
13-APR-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-APR-2021	512064	57.35	54.65	0.0482	0.0329	0.0330	0.6305
13-APR-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	512068	17.75	16.95	0.0461	0.0371	0.0372	0.7107
13-APR-2021	512093	1.28	1.34	-0.0458	0.0410	0.0410	0.7833
13-APR-2021	512099	19.65	19.65	0.0000	0.0015	0.0015	0.0287
13-APR-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-APR-2021	512109	11.00	11.00	0.0000	0.0038	0.0038	0.0726
13-APR-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-APR-2021	512165	107.85	108.30	-0.0042	0.0330	0.0330	0.6305
13-APR-2021	512169	7.87	7.50	0.0482	0.0201	0.0204	0.3897
13-APR-2021	512175	7.12	7.07	0.0070	0.0410	0.0409	0.7814
13-APR-2021	512197	2.50	2.50	0.0000	0.0174	0.0173	0.3305
13-APR-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-APR-2021	512215	28.00	28.00	0.0000	0.0188	0.0187	0.3573
13-APR-2021	512217	9.95	10.15	-0.0199	0.0380	0.0379	0.7241
13-APR-2021	512229	66.30	67.10	-0.0120	0.0166	0.0165	0.3152
13-APR-2021	512247	4.03	4.04	-0.0025	0.0365	0.0364	0.6954
13-APR-2021	512257	3.03	3.03	0.0000	0.0421	0.0420	0.8024
13-APR-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	512267	4.35	4.57	-0.0493	0.0371	0.0372	0.7107
13-APR-2021	512271	110.75	110.75	0.0000	0.0006	0.0006	0.0115
13-APR-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-APR-2021	512279	5.59	5.59	0.0000	0.0194	0.0194	0.3706
13-APR-2021	512297	32.50	32.50	0.0000	0.0114	0.0114	0.2178
13-APR-2021	512301	1.14	1.14	0.0000	0.0217	0.0216	0.4127
13-APR-2021	512329	125.00	125.00	0.0000	0.0111	0.0111	0.2121
13-APR-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
13-APR-2021	512344	1.60	1.53	0.0447	0.0263	0.0264	0.5044
13-APR-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
13-APR-2021	512359	6.93	6.93	0.0000	0.0186	0.0185	0.3534
13-APR-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
13-APR-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
13-APR-2021	512379	0.43	0.45	-0.0455	0.0211	0.0213	0.4069
13-APR-2021	512381	74.50	78.90	-0.0574	0.0319	0.0321	0.6133
13-APR-2021	512393	47.00	47.00	0.0000	0.0394	0.0393	0.7508
13-APR-2021	512399	57.35	58.50	-0.0199	0.0404	0.0404	0.7718
13-APR-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-APR-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
13-APR-2021	512425	318.60	318.60	0.0000	0.0251	0.0250	0.4776
13-APR-2021	512437	279.85	288.00	-0.0287	0.0341	0.0341	0.6515
13-APR-2021	512441	44.05	44.05	0.0000	0.0118	0.0118	0.2254
13-APR-2021	512443	10.10	10.10	0.0000	0.0064	0.0063	0.1204
13-APR-2021	512453	513.85	510.60	0.0063	0.0453	0.0452	0.8635
13-APR-2021	512455	12.35	13.00	-0.0513	0.0401	0.0402	0.7680
13-APR-2021	512463	2.71	2.59	0.0453	0.0309	0.0310	0.5923
13-APR-2021	512477	42.70	43.55	-0.0197	0.0310	0.0309	0.5903
13-APR-2021	512479	82.00	82.00	0.0000	0.0170	0.0170	0.3248
13-APR-2021	512481	1.81	1.90	-0.0485	0.0175	0.0178	0.3401
13-APR-2021	512485	13.08	13.08	0.0000	0.0127	0.0127	0.2426
13-APR-2021	512489	18.70	19.65	-0.0496	0.0119	0.0124	0.2369
13-APR-2021	512493	23.40	22.70	0.0304	0.0368	0.0367	0.7012
13-APR-2021	512499	0.49	0.49	0.0000	0.0079	0.0079	0.1509
13-APR-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	512527	600.00	588.45	0.0194	0.0345	0.0344	0.6572
13-APR-2021	512565	2.44	2.44	0.0000	0.0143	0.0142	0.2713
13-APR-2021	512589	11.07	11.65	-0.0511	0.0258	0.0260	0.4967
13-APR-2021	512591	1.50	1.50	0.0000	0.0060	0.0060	0.1146
13-APR-2021	512595	13.50	13.50	0.0000	0.0107	0.0107	0.2044
13-APR-2021	512600	8.75	8.75	0.0000	0.0053	0.0053	0.1013
13-APR-2021	512604	0.78	0.78	0.0000	0.0692	0.0690	1.3182
13-APR-2021	512618	4.80	4.70	0.0211	0.0230	0.0230	0.4394
13-APR-2021	512624	2.47	2.47	0.0000	0.0272	0.0271	0.5177
13-APR-2021	512634	44.70	41.10	0.0840	0.0351	0.0355	0.6782
13-APR-2021	513005	12.46	13.08	-0.0486	0.0342	0.0342	0.6534
13-APR-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-APR-2021	513043	21.25	21.25	0.0000	0.0326	0.0325	0.6209
13-APR-2021	513059	4.55	4.55	0.0000	0.0398	0.0397	0.7585
13-APR-2021	513063	8.55	8.55	0.0000	0.0260	0.0259	0.4948
13-APR-2021	513097	82.95	80.10	0.0350	0.0375	0.0375	0.7164
13-APR-2021	513117	1.80	1.88	-0.0435	0.0302	0.0303	0.5789
13-APR-2021	513119	9.50	9.50	0.0000	0.0216	0.0215	0.4108
13-APR-2021	513149	125.45	118.20	0.0595	0.0370	0.0372	0.7107
13-APR-2021	513173	4.11	4.27	-0.0382	0.0212	0.0213	0.4069
13-APR-2021	513252	420.30	423.35	-0.0072	0.0369	0.0369	0.7050
13-APR-2021	513295	0.94	0.94	0.0000	0.0260	0.0259	0.4948
13-APR-2021	513303	3.27	3.13	0.0438	0.0341	0.0341	0.6515
13-APR-2021	513305	1.73	1.78	-0.0285	0.0349	0.0349	0.6668
13-APR-2021	513307	25.00	25.20	-0.0080	0.0273	0.0273	0.5216
13-APR-2021	513309	9.84	9.38	0.0479	0.0558	0.0558	1.0661
13-APR-2021	513337	5.00	5.00	0.0000	0.0187	0.0187	0.3573
13-APR-2021	513353	108.10	107.70	0.0037	0.0301	0.0301	0.5751
13-APR-2021	513361	0.73	0.72	0.0138	0.0363	0.0362	0.6916
13-APR-2021	513369	41.00	43.00	-0.0476	0.0358	0.0358	0.6840
13-APR-2021	513397	9.00	9.00	0.0000	0.0230	0.0229	0.4375
13-APR-2021	513401	12.07	11.50	0.0484	0.0284	0.0285	0.5445
13-APR-2021	513418	0.80	0.80	0.0000	0.0164	0.0163	0.3114
13-APR-2021	513422	11.11	11.11	0.0000	0.0052	0.0052	0.0993
13-APR-2021	513430	6.14	5.85	0.0484	0.0191	0.0194	0.3706
13-APR-2021	513452	2.10	2.20	-0.0465	0.0185	0.0187	0.3573
13-APR-2021	513456	10.50	10.00	0.0488	0.0295	0.0297	0.5674
13-APR-2021	513460	3.02	3.02	0.0000	0.0182	0.0181	0.3458
13-APR-2021	513472	15.00	15.00	0.0000	0.0383	0.0382	0.7298
13-APR-2021	513488	23.95	22.20	0.0759	0.0318	0.0322	0.6152
13-APR-2021	513496	12.80	12.80	0.0000	0.0041	0.0041	0.0783
13-APR-2021	513498	10.10	10.10	0.0000	0.0244	0.0243	0.4643
13-APR-2021	513502	0.90	0.91	-0.0110	0.0250	0.0249	0.4757
13-APR-2021	513507	16.65	16.65	0.0000	0.0198	0.0197	0.3764
13-APR-2021	513511	43.75	43.55	0.0046	0.0366	0.0365	0.6973
13-APR-2021	513513	5.80	5.80	0.0000	0.0306	0.0305	0.5827
13-APR-2021	513515	3.10	3.24	-0.0442	0.0326	0.0327	0.6247
13-APR-2021	513517	144.15	137.50	0.0472	0.0339	0.0340	0.6496
13-APR-2021	513528	1.44	1.44	0.0000	0.0310	0.0309	0.5903
13-APR-2021	513532	37.15	36.00	0.0314	0.0435	0.0435	0.8311
13-APR-2021	513536	12.75	13.01	-0.0202	0.0306	0.0305	0.5827
13-APR-2021	513540	10.15	9.87	0.0280	0.0158	0.0159	0.3038
13-APR-2021	513548	56.80	54.50	0.0413	0.0280	0.0281	0.5368
13-APR-2021	513558	8.54	8.54	0.0000	0.0306	0.0305	0.5827
13-APR-2021	513566	7.51	7.51	0.0000	0.0296	0.0295	0.5636
13-APR-2021	513579	2.78	2.78	0.0000	0.0200	0.0199	0.3802
13-APR-2021	513642	12.40	12.40	0.0000	0.0264	0.0263	0.5025
13-APR-2021	513687	2.47	2.36	0.0456	0.0204	0.0206	0.3936
13-APR-2021	513693	31.45	31.65	-0.0063	0.0416	0.0415	0.7929
13-APR-2021	513699	33.60	33.60	0.0000	0.0271	0.0270	0.5158
13-APR-2021	513709	87.60	88.00	-0.0046	0.0390	0.0389	0.7432
13-APR-2021	513713	4.09	4.00	0.0223	0.0379	0.0378	0.7222
13-APR-2021	513721	10.22	10.22	0.0000	0.0062	0.0062	0.1185
13-APR-2021	513723	19.20	19.20	0.0000	0.0315	0.0314	0.5999
13-APR-2021	514010	1.72	1.81	-0.0510	0.0280	0.0282	0.5388
13-APR-2021	514028	5.95	5.95	0.0000	0.0163	0.0163	0.3114
13-APR-2021	514030	97.00	95.35	0.0172	0.0306	0.0305	0.5827
13-APR-2021	514036	495.00	494.90	0.0002	0.0374	0.0373	0.7126
13-APR-2021	514060	13.71	13.71	0.0000	0.0027	0.0027	0.0516
13-APR-2021	514087	52.35	49.70	0.0519	0.0358	0.0359	0.6859
13-APR-2021	514113	3.10	3.10	0.0000	0.0222	0.0221	0.4222
13-APR-2021	514128	7.98	8.39	-0.0501	0.0276	0.0278	0.5311
13-APR-2021	514138	126.00	126.00	0.0000	0.0319	0.0318	0.6075
13-APR-2021	514140	7.53	7.67	-0.0184	0.0253	0.0253	0.4834
13-APR-2021	514144	0.69	0.69	0.0000	0.0559	0.0558	1.0661
13-APR-2021	514165	9.99	9.91	0.0080	0.0326	0.0325	0.6209
13-APR-2021	514171	7.39	7.77	-0.0501	0.0269	0.0271	0.5177
13-APR-2021	514183	170.20	170.80	-0.0035	0.0323	0.0322	0.6152
13-APR-2021	514197	4.29	4.29	0.0000	0.0174	0.0174	0.3324
13-APR-2021	514215	113.10	110.45	0.0237	0.0427	0.0426	0.8139
13-APR-2021	514223	1.16	1.16	0.0000	0.0489	0.0488	0.9323
13-APR-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-APR-2021	514238	21.00	21.00	0.0000	0.0077	0.0076	0.1452
13-APR-2021	514240	1.60	1.60	0.0000	0.0230	0.0230	0.4394
13-APR-2021	514248	13.19	13.19	0.0000	0.0215	0.0215	0.4108
13-APR-2021	514260	1.43	1.43	0.0000	0.0050	0.0050	0.0955
13-APR-2021	514264	5.94	6.25	-0.0509	0.0456	0.0456	0.8712
13-APR-2021	514266	38.25	39.20	-0.0245	0.0410	0.0409	0.7814
13-APR-2021	514272	14.25	14.25	0.0000	0.0244	0.0243	0.4643
13-APR-2021	514280	11.28	11.28	0.0000	0.0281	0.0280	0.5349
13-APR-2021	514302	42.30	42.30	0.0000	0.0295	0.0294	0.5617
13-APR-2021	514312	2.97	2.90	0.0239	0.0226	0.0226	0.4318
13-APR-2021	514316	198.90	198.90	0.0000	0.0238	0.0238	0.4547
13-APR-2021	514318	21.80	21.80	0.0000	0.0206	0.0205	0.3917
13-APR-2021	514322	25.80	28.50	-0.0995	0.0427	0.0432	0.8253
13-APR-2021	514324	22.80	22.80	0.0000	0.0158	0.0158	0.3019
13-APR-2021	514330	5.14	5.14	0.0000	0.0203	0.0202	0.3859
13-APR-2021	514332	15.20	15.30	-0.0066	0.0211	0.0210	0.4012
13-APR-2021	514336	7.46	7.46	0.0000	0.0067	0.0067	0.1280
13-APR-2021	514358	10.95	11.30	-0.0315	0.0226	0.0227	0.4337
13-APR-2021	514360	14.21	14.15	0.0042	0.0318	0.0317	0.6056
13-APR-2021	514378	2.00	2.00	0.0000	0.0100	0.0100	0.1910
13-APR-2021	514386	1.03	1.03	0.0000	0.0342	0.0341	0.6515
13-APR-2021	514394	29.10	27.50	0.0566	0.0276	0.0279	0.5330
13-APR-2021	514400	6.74	6.42	0.0486	0.0232	0.0234	0.4471
13-APR-2021	514402	10.29	10.29	0.0000	0.0079	0.0079	0.1509
13-APR-2021	514412	16.25	16.25	0.0000	0.0308	0.0308	0.5884
13-APR-2021	514418	502.95	497.30	0.0113	0.0358	0.0357	0.6820
13-APR-2021	514428	109.05	102.90	0.0580	0.0401	0.0402	0.7680
13-APR-2021	514440	11.52	11.52	0.0000	0.0095	0.0095	0.1815
13-APR-2021	514442	11.50	11.74	-0.0207	0.0321	0.0321	0.6133
13-APR-2021	514448	491.75	495.45	-0.0075	0.0417	0.0416	0.7948
13-APR-2021	514450	38.65	34.95	0.1006	0.0397	0.0402	0.7680
13-APR-2021	514454	4.79	5.04	-0.0509	0.0223	0.0225	0.4299
13-APR-2021	514460	3.59	3.59	0.0000	0.0214	0.0214	0.4088
13-APR-2021	514470	27.80	27.95	-0.0054	0.0382	0.0381	0.7279
13-APR-2021	514482	3.40	3.40	0.0000	0.0105	0.0105	0.2006
13-APR-2021	514484	7.35	7.35	0.0000	0.0211	0.0210	0.4012
13-APR-2021	515008	44.50	44.35	0.0034	0.0205	0.0205	0.3917
13-APR-2021	515043	63.00	62.45	0.0088	0.0313	0.0313	0.5980
13-APR-2021	515059	10.50	10.50	0.0000	0.0296	0.0295	0.5636
13-APR-2021	515085	2.11	2.00	0.0535	0.0465	0.0465	0.8884
13-APR-2021	515127	1.86	1.86	0.0000	0.0295	0.0294	0.5617
13-APR-2021	515147	30.45	30.20	0.0082	0.0343	0.0342	0.6534
13-APR-2021	516003	45.80	46.35	-0.0119	0.0476	0.0475	0.9075
13-APR-2021	516020	1.91	2.00	-0.0460	0.0273	0.0274	0.5235
13-APR-2021	516030	83.80	80.40	0.0414	0.0386	0.0386	0.7375
13-APR-2021	516032	3.87	3.87	0.0000	0.0135	0.0135	0.2579
13-APR-2021	516062	5.00	5.00	0.0000	0.0489	0.0488	0.9323
13-APR-2021	516078	8.58	8.58	0.0000	0.0328	0.0327	0.6247
13-APR-2021	516086	1.76	1.85	-0.0499	0.0319	0.0320	0.6114
13-APR-2021	516096	75.10	71.85	0.0442	0.0333	0.0333	0.6362
13-APR-2021	516098	3.58	3.41	0.0487	0.0182	0.0184	0.3515
13-APR-2021	516106	2.08	2.08	0.0000	0.0353	0.0352	0.6725
13-APR-2021	516108	82.75	81.80	0.0115	0.0320	0.0319	0.6094
13-APR-2021	516110	16.00	16.00	0.0000	0.0317	0.0316	0.6037
13-APR-2021	517035	52.00	52.30	-0.0058	0.0468	0.0467	0.8922
13-APR-2021	517044	4.49	4.50	-0.0022	0.0210	0.0209	0.3993
13-APR-2021	517063	38.55	40.55	-0.0506	0.0375	0.0376	0.7183
13-APR-2021	517077	21.60	22.70	-0.0497	0.0182	0.0185	0.3534
13-APR-2021	517096	16.00	16.00	0.0000	0.0313	0.0312	0.5961
13-APR-2021	517119	4.78	4.89	-0.0228	0.0349	0.0348	0.6649
13-APR-2021	517166	14.13	13.83	0.0215	0.0376	0.0375	0.7164
13-APR-2021	517170	18.00	18.00	0.0000	0.0149	0.0149	0.2847
13-APR-2021	517201	36.40	34.75	0.0464	0.0286	0.0287	0.5483
13-APR-2021	517236	25.70	27.05	-0.0512	0.0407	0.0408	0.7795
13-APR-2021	517238	64.00	64.25	-0.0039	0.0322	0.0321	0.6133
13-APR-2021	517246	18.10	18.45	-0.0192	0.0333	0.0333	0.6362
13-APR-2021	517258	32.85	31.30	0.0483	0.0332	0.0333	0.6362
13-APR-2021	517264	27.05	26.25	0.0300	0.0314	0.0314	0.5999
13-APR-2021	517288	6.60	6.90	-0.0445	0.0355	0.0355	0.6782
13-APR-2021	517320	1.64	1.64	0.0000	0.0074	0.0074	0.1414
13-APR-2021	517356	0.33	0.34	-0.0299	0.0252	0.0252	0.4814
13-APR-2021	517370	20.05	19.10	0.0485	0.0312	0.0313	0.5980
13-APR-2021	517372	101.00	99.60	0.0140	0.0346	0.0345	0.6591
13-APR-2021	517393	0.70	0.67	0.0438	0.0272	0.0273	0.5216
13-APR-2021	517397	6.60	6.30	0.0465	0.0139	0.0142	0.2713
13-APR-2021	517399	1.93	1.93	0.0000	0.0092	0.0092	0.1758
13-APR-2021	517415	3.20	3.05	0.0480	0.0342	0.0343	0.6553
13-APR-2021	517417	139.00	136.90	0.0152	0.0287	0.0287	0.5483
13-APR-2021	517429	38.80	40.80	-0.0503	0.0373	0.0374	0.7145
13-APR-2021	517431	5.45	5.45	0.0000	0.2961	0.2953	5.6417
13-APR-2021	517437	145.05	151.15	-0.0412	0.0337	0.0338	0.6457
13-APR-2021	517449	158.00	154.00	0.0256	0.0287	0.0286	0.5464
13-APR-2021	517463	0.70	0.73	-0.0420	0.0171	0.0174	0.3324
13-APR-2021	517477	122.55	122.10	0.0037	0.0311	0.0310	0.5923
13-APR-2021	517494	15.00	15.55	-0.0360	0.0423	0.0423	0.8081
13-APR-2021	517500	144.25	136.65	0.0541	0.0291	0.0293	0.5598
13-APR-2021	517514	15.41	14.86	0.0363	0.0385	0.0385	0.7355
13-APR-2021	517546	10.58	10.26	0.0307	0.0298	0.0298	0.5693
13-APR-2021	517548	2.19	2.30	-0.0490	0.0379	0.0380	0.7260
13-APR-2021	517554	6.20	6.15	0.0081	0.0412	0.0411	0.7852
13-APR-2021	518011	89.90	91.95	-0.0225	0.0331	0.0330	0.6305
13-APR-2021	518075	36.60	38.50	-0.0506	0.0322	0.0323	0.6171
13-APR-2021	519003	70.30	69.90	0.0057	0.0389	0.0388	0.7413
13-APR-2021	519014	1.01	1.01	0.0000	0.0049	0.0049	0.0936
13-APR-2021	519031	24.10	24.10	0.0000	0.0254	0.0253	0.4834
13-APR-2021	519064	10.50	10.50	0.0000	0.0159	0.0158	0.3019
13-APR-2021	519097	30.85	28.55	0.0775	0.0319	0.0323	0.6171
13-APR-2021	519152	1819.95	1824.90	-0.0027	0.0275	0.0275	0.5254
13-APR-2021	519174	7.45	7.84	-0.0510	0.0242	0.0245	0.4681
13-APR-2021	519191	25.75	25.40	0.0137	0.0457	0.0456	0.8712
13-APR-2021	519214	4.45	4.45	0.0000	0.0269	0.0268	0.5120
13-APR-2021	519216	76.75	77.35	-0.0078	0.0402	0.0401	0.7661
13-APR-2021	519230	3.51	3.69	-0.0500	0.0254	0.0256	0.4891
13-APR-2021	519234	18.00	17.25	0.0426	0.0277	0.0278	0.5311
13-APR-2021	519242	12.12	12.12	0.0000	0.0126	0.0126	0.2407
13-APR-2021	519262	17.00	17.50	-0.0290	0.0305	0.0305	0.5827
13-APR-2021	519285	3.77	3.86	-0.0236	0.0343	0.0343	0.6553
13-APR-2021	519287	10.42	9.96	0.0451	0.0393	0.0394	0.7527
13-APR-2021	519295	168.30	165.55	0.0165	0.0367	0.0366	0.6992
13-APR-2021	519299	5.60	5.48	0.0217	0.0326	0.0326	0.6228
13-APR-2021	519319	6.70	6.70	0.0000	0.0301	0.0300	0.5731
13-APR-2021	519331	9.44	9.44	0.0000	0.0084	0.0084	0.1605
13-APR-2021	519353	5.20	5.20	0.0000	0.0240	0.0239	0.4566
13-APR-2021	519359	36.70	32.85	0.1108	0.0402	0.0409	0.7814
13-APR-2021	519367	158.95	158.95	0.0000	0.0610	0.0609	1.1635
13-APR-2021	519397	28.40	28.40	0.0000	0.1512	0.1509	2.8829
13-APR-2021	519413	19.00	19.00	0.0000	0.0367	0.0366	0.6992
13-APR-2021	519415	20.00	20.00	0.0000	0.0064	0.0063	0.1204
13-APR-2021	519421	2275.25	2273.95	0.0006	0.0214	0.0213	0.4069
13-APR-2021	519439	7.95	7.95	0.0000	0.0053	0.0053	0.1013
13-APR-2021	519455	24.00	24.05	-0.0021	0.0325	0.0324	0.6190
13-APR-2021	519457	21.45	21.35	0.0047	0.0426	0.0425	0.8120
13-APR-2021	519463	12.00	12.00	0.0000	0.0191	0.0191	0.3649
13-APR-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	519475	100.10	103.00	-0.0286	0.0385	0.0384	0.7336
13-APR-2021	519477	43.90	42.70	0.0277	0.0287	0.0287	0.5483
13-APR-2021	519483	10.23	10.64	-0.0393	0.0345	0.0346	0.6610
13-APR-2021	519500	3.56	3.53	0.0085	0.0170	0.0170	0.3248
13-APR-2021	519506	2.92	2.92	0.0000	0.0152	0.0152	0.2904
13-APR-2021	519532	15.13	14.20	0.0634	0.0318	0.0321	0.6133
13-APR-2021	519566	76.85	73.20	0.0487	0.0371	0.0371	0.7088
13-APR-2021	519604	4.40	4.40	0.0000	0.0171	0.0170	0.3248
13-APR-2021	519606	3.24	3.24	0.0000	0.0101	0.0100	0.1910
13-APR-2021	519612	17.45	17.45	0.0000	0.0373	0.0372	0.7107
13-APR-2021	520073	231.75	231.25	0.0022	0.0384	0.0383	0.7317
13-APR-2021	520075	144.40	145.00	-0.0041	0.0289	0.0288	0.5502
13-APR-2021	520081	66.20	66.20	0.0000	0.0059	0.0058	0.1108
13-APR-2021	520121	6.00	6.00	0.0000	0.0240	0.0239	0.4566
13-APR-2021	520123	64.55	64.40	0.0023	0.0405	0.0404	0.7718
13-APR-2021	520127	8.26	8.30	-0.0048	0.0368	0.0367	0.7012
13-APR-2021	520131	15.64	15.64	0.0000	0.0161	0.0161	0.3076
13-APR-2021	520141	8.32	8.32	0.0000	0.0332	0.0332	0.6343
13-APR-2021	520155	15.37	14.39	0.0659	0.0407	0.0408	0.7795
13-APR-2021	521036	0.78	0.78	0.0000	0.0136	0.0136	0.2598
13-APR-2021	521054	0.65	0.65	0.0000	0.0213	0.0213	0.4069
13-APR-2021	521062	1.13	1.08	0.0453	0.0228	0.0230	0.4394
13-APR-2021	521068	11.30	11.30	0.0000	0.0192	0.0191	0.3649
13-APR-2021	521080	1.54	1.54	0.0000	0.0336	0.0335	0.6400
13-APR-2021	521097	100.10	99.10	0.0100	0.0351	0.0350	0.6687
13-APR-2021	521105	38.95	41.00	-0.0513	0.0317	0.0318	0.6075
13-APR-2021	521113	16.27	15.99	0.0174	0.0460	0.0459	0.8769
13-APR-2021	521131	5.85	5.85	0.0000	0.0263	0.0262	0.5006
13-APR-2021	521133	1.72	1.72	0.0000	0.0062	0.0062	0.1185
13-APR-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-APR-2021	521141	6.15	6.46	-0.0492	0.0348	0.0349	0.6668
13-APR-2021	521149	8.06	8.06	0.0000	0.0298	0.0297	0.5674
13-APR-2021	521151	16.40	16.30	0.0061	0.0316	0.0315	0.6018
13-APR-2021	521161	5.32	5.07	0.0481	0.0166	0.0169	0.3229
13-APR-2021	521178	14.00	13.95	0.0036	0.0257	0.0257	0.4910
13-APR-2021	521182	1.39	1.39	0.0000	0.0268	0.0268	0.5120
13-APR-2021	521188	4.41	4.40	0.0023	0.0236	0.0235	0.4490
13-APR-2021	521206	0.91	0.95	-0.0430	0.0270	0.0271	0.5177
13-APR-2021	521210	6.53	6.87	-0.0508	0.0186	0.0189	0.3611
13-APR-2021	521216	28.70	28.75	-0.0017	0.0401	0.0400	0.7642
13-APR-2021	521222	14.15	14.15	0.0000	0.0252	0.0251	0.4795
13-APR-2021	521226	4.81	4.81	0.0000	0.0308	0.0307	0.5865
13-APR-2021	521228	0.64	0.65	-0.0155	0.0252	0.0252	0.4814
13-APR-2021	521232	13.60	13.60	0.0000	0.0234	0.0234	0.4471
13-APR-2021	521234	12.60	12.60	0.0000	0.0285	0.0284	0.5426
13-APR-2021	521240	75.60	78.00	-0.0313	0.0357	0.0357	0.6820
13-APR-2021	521242	8.65	9.09	-0.0496	0.0155	0.0158	0.3019
13-APR-2021	521244	6.39	6.09	0.0481	0.0197	0.0199	0.3802
13-APR-2021	522001	9.75	10.23	-0.0481	0.0325	0.0326	0.6228
13-APR-2021	522004	18.90	18.70	0.0106	0.0361	0.0360	0.6878
13-APR-2021	522005	38.45	39.65	-0.0307	0.0427	0.0426	0.8139
13-APR-2021	522017	82.15	84.15	-0.0241	0.0312	0.0311	0.5942
13-APR-2021	522027	8.66	8.25	0.0485	0.0242	0.0244	0.4662
13-APR-2021	522036	7.33	7.33	0.0000	0.0191	0.0190	0.3630
13-APR-2021	522091	23.85	22.75	0.0472	0.0334	0.0335	0.6400
13-APR-2021	522101	20.50	20.30	0.0098	0.0451	0.0450	0.8597
13-APR-2021	522105	10.02	9.63	0.0397	0.0377	0.0377	0.7203
13-APR-2021	522108	454.05	455.75	-0.0037	0.0285	0.0285	0.5445
13-APR-2021	522122	1065.00	1058.35	0.0063	0.0250	0.0250	0.4776
13-APR-2021	522134	41.10	41.05	0.0012	0.0403	0.0402	0.7680
13-APR-2021	522152	23.60	24.95	-0.0556	0.0450	0.0450	0.8597
13-APR-2021	522165	11.88	12.15	-0.0225	0.0371	0.0370	0.7069
13-APR-2021	522183	99.00	97.05	0.0199	0.0402	0.0401	0.7661
13-APR-2021	522195	265.40	263.60	0.0068	0.0316	0.0315	0.6018
13-APR-2021	522207	82.75	82.65	0.0012	0.0409	0.0408	0.7795
13-APR-2021	522209	2.95	2.90	0.0171	0.0357	0.0357	0.6820
13-APR-2021	522229	29.85	29.65	0.0067	0.0394	0.0393	0.7508
13-APR-2021	522231	26.95	27.00	-0.0019	0.0432	0.0431	0.8234
13-APR-2021	522237	5.15	5.15	0.0000	0.0121	0.0121	0.2312
13-APR-2021	522245	8.00	8.00	0.0000	0.0172	0.0172	0.3286
13-APR-2021	522251	52.40	53.10	-0.0133	0.0423	0.0422	0.8062
13-APR-2021	522257	20.20	20.35	-0.0074	0.0438	0.0437	0.8349
13-APR-2021	522267	28.45	29.85	-0.0480	0.0340	0.0341	0.6515
13-APR-2021	522273	15.50	15.50	0.0000	0.0225	0.0224	0.4280
13-APR-2021	522281	77.65	77.45	0.0026	0.0306	0.0305	0.5827
13-APR-2021	522289	3.27	3.27	0.0000	0.0199	0.0198	0.3783
13-APR-2021	522292	57.25	56.70	0.0097	0.0271	0.0270	0.5158
13-APR-2021	522294	98.50	97.55	0.0097	0.0364	0.0363	0.6935
13-APR-2021	522650	228.90	219.00	0.0442	0.0260	0.0261	0.4986
13-APR-2021	523007	41.25	40.85	0.0097	0.0451	0.0450	0.8597
13-APR-2021	523019	25.00	24.50	0.0202	0.0425	0.0424	0.8101
13-APR-2021	523021	26.85	26.85	0.0000	0.0466	0.0465	0.8884
13-APR-2021	523023	48.95	46.65	0.0481	0.0285	0.0287	0.5483
13-APR-2021	523054	558.80	558.80	0.0000	0.0199	0.0198	0.3783
13-APR-2021	523062	5.60	5.60	0.0000	0.0135	0.0134	0.2560
13-APR-2021	523100	20.20	19.30	0.0456	0.0370	0.0370	0.7069
13-APR-2021	523105	70.25	70.25	0.0000	0.0174	0.0174	0.3324
13-APR-2021	523113	13.00	13.00	0.0000	0.0133	0.0133	0.2541
13-APR-2021	523116	210.00	204.00	0.0290	0.0342	0.0341	0.6515
13-APR-2021	523120	83.60	85.60	-0.0236	0.0331	0.0330	0.6305
13-APR-2021	523144	38.85	38.45	0.0103	0.0381	0.0380	0.7260
13-APR-2021	523151	2.30	2.42	-0.0509	0.0217	0.0220	0.4203
13-APR-2021	523160	800.00	787.05	0.0163	0.0441	0.0441	0.8425
13-APR-2021	523164	2.38	2.38	0.0000	0.0122	0.0121	0.2312
13-APR-2021	523186	38.70	38.70	0.0000	0.0173	0.0172	0.3286
13-APR-2021	523222	2.46	2.46	0.0000	0.0090	0.0090	0.1719
13-APR-2021	523229	70.40	68.55	0.0266	0.0334	0.0334	0.6381
13-APR-2021	523232	49.80	52.40	-0.0509	0.0476	0.0476	0.9094
13-APR-2021	523242	1.43	1.43	0.0000	0.0126	0.0126	0.2407
13-APR-2021	523248	86.65	85.60	0.0122	0.0378	0.0377	0.7203
13-APR-2021	523277	0.36	0.37	-0.0274	0.0347	0.0347	0.6629
13-APR-2021	523289	6.94	6.94	0.0000	0.0352	0.0351	0.6706
13-APR-2021	523315	2.04	2.04	0.0000	0.0025	0.0025	0.0478
13-APR-2021	523323	1134.65	1112.20	0.0200	0.0275	0.0275	0.5254
13-APR-2021	523329	1865.00	1815.00	0.0272	0.0347	0.0347	0.6629
13-APR-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	523351	9.12	9.12	0.0000	0.0062	0.0062	0.1185
13-APR-2021	523369	186.85	186.10	0.0040	0.0274	0.0274	0.5235
13-APR-2021	523373	6.45	6.35	0.0156	0.0284	0.0284	0.5426
13-APR-2021	523411	198.00	195.95	0.0104	0.0332	0.0331	0.6324
13-APR-2021	523425	1.85	1.85	0.0000	0.0185	0.0185	0.3534
13-APR-2021	523449	25.05	25.95	-0.0353	0.0355	0.0355	0.6782
13-APR-2021	523465	30.85	30.95	-0.0032	0.0422	0.0421	0.8043
13-APR-2021	523475	16.33	15.65	0.0425	0.0444	0.0444	0.8483
13-APR-2021	523483	155.30	160.10	-0.0304	0.0397	0.0397	0.7585
13-APR-2021	523489	9.51	10.01	-0.0512	0.0374	0.0374	0.7145
13-APR-2021	523519	2.55	2.58	-0.0117	0.0299	0.0298	0.5693
13-APR-2021	523537	21.00	21.10	-0.0048	0.0365	0.0364	0.6954
13-APR-2021	523550	8.75	8.77	-0.0023	0.0374	0.0373	0.7126
13-APR-2021	523566	21.10	21.10	0.0000	0.0267	0.0266	0.5082
13-APR-2021	523586	134.50	133.65	0.0063	0.0338	0.0337	0.6438
13-APR-2021	523594	25.20	25.20	0.0000	0.0282	0.0281	0.5368
13-APR-2021	523606	279.20	280.25	-0.0038	0.0403	0.0402	0.7680
13-APR-2021	523620	25.95	25.50	0.0175	0.0325	0.0325	0.6209
13-APR-2021	523638	83.90	83.75	0.0018	0.0409	0.0408	0.7795
13-APR-2021	523650	7.40	7.40	0.0000	0.0200	0.0199	0.3802
13-APR-2021	523652	3.23	3.23	0.0000	0.0172	0.0171	0.3267
13-APR-2021	523672	73.20	73.50	-0.0041	0.0345	0.0345	0.6591
13-APR-2021	523676	19.00	19.40	-0.0208	0.0353	0.0353	0.6744
13-APR-2021	523696	60.50	60.95	-0.0074	0.0253	0.0252	0.4814
13-APR-2021	523710	218.15	214.00	0.0192	0.0298	0.0297	0.5674
13-APR-2021	523712	0.86	0.86	0.0000	0.0170	0.0169	0.3229
13-APR-2021	523722	1.77	1.69	0.0463	0.0240	0.0242	0.4623
13-APR-2021	523732	4.04	3.85	0.0482	0.0343	0.0344	0.6572
13-APR-2021	523752	2.00	2.10	-0.0488	0.0323	0.0324	0.6190
13-APR-2021	523782	14.13	13.93	0.0143	0.0431	0.0430	0.8215
13-APR-2021	523790	12.55	12.55	0.0000	0.0091	0.0090	0.1719
13-APR-2021	523826	6.06	6.06	0.0000	0.0172	0.0171	0.3267
13-APR-2021	523832	3.97	3.97	0.0000	0.0227	0.0227	0.4337
13-APR-2021	523840	18.00	17.85	0.0084	0.0390	0.0389	0.7432
13-APR-2021	523842	2.89	2.78	0.0388	0.0369	0.0369	0.7050
13-APR-2021	523844	6.85	6.85	0.0000	0.0197	0.0196	0.3745
13-APR-2021	523850	297.65	290.75	0.0235	0.0376	0.0376	0.7183
13-APR-2021	523862	2.60	2.60	0.0000	0.0167	0.0167	0.3191
13-APR-2021	523874	0.29	0.29	0.0000	0.0183	0.0183	0.3496
13-APR-2021	523888	5.94	5.94	0.0000	0.0074	0.0074	0.1414
13-APR-2021	523896	7.75	7.75	0.0000	0.0222	0.0222	0.4241
13-APR-2021	524013	7.70	7.34	0.0479	0.0394	0.0394	0.7527
13-APR-2021	524031	0.82	0.82	0.0000	0.0155	0.0155	0.2961
13-APR-2021	524037	134.65	126.70	0.0609	0.0435	0.0436	0.8330
13-APR-2021	524038	2.30	2.30	0.0000	0.0278	0.0277	0.5292
13-APR-2021	524080	28.80	30.20	-0.0475	0.0324	0.0325	0.6209
13-APR-2021	524136	119.70	116.00	0.0314	0.0375	0.0374	0.7145
13-APR-2021	524156	47.00	47.00	0.0000	0.0245	0.0244	0.4662
13-APR-2021	524174	5.43	5.61	-0.0326	0.0328	0.0328	0.6266
13-APR-2021	524202	25.00	24.60	0.0161	0.0384	0.0383	0.7317
13-APR-2021	524210	6.70	6.70	0.0000	0.0189	0.0189	0.3611
13-APR-2021	524218	127.35	128.90	-0.0121	0.0414	0.0413	0.7890
13-APR-2021	524288	99.35	98.60	0.0076	0.0360	0.0359	0.6859
13-APR-2021	524314	8.00	8.00	0.0000	0.0340	0.0339	0.6477
13-APR-2021	524322	4.51	4.51	0.0000	0.0203	0.0202	0.3859
13-APR-2021	524336	59.95	57.75	0.0374	0.0349	0.0349	0.6668
13-APR-2021	524342	668.95	640.30	0.0438	0.0369	0.0370	0.7069
13-APR-2021	524400	30.65	32.25	-0.0509	0.0360	0.0361	0.6897
13-APR-2021	524408	74.90	75.00	-0.0013	0.0299	0.0298	0.5693
13-APR-2021	524412	23.90	23.75	0.0063	0.0399	0.0398	0.7604
13-APR-2021	524414	7.71	7.35	0.0478	0.0285	0.0287	0.5483
13-APR-2021	524434	3.46	3.46	0.0000	0.0109	0.0109	0.2082
13-APR-2021	524440	19.30	17.60	0.0922	0.0432	0.0436	0.8330
13-APR-2021	524444	138.50	135.45	0.0223	0.0294	0.0294	0.5617
13-APR-2021	524458	7.62	7.64	-0.0026	0.0212	0.0211	0.4031
13-APR-2021	524470	3.72	3.55	0.0468	0.0378	0.0379	0.7241
13-APR-2021	524480	259.60	251.90	0.0301	0.0302	0.0302	0.5770
13-APR-2021	524488	1.00	1.01	-0.0100	0.0323	0.0323	0.6171
13-APR-2021	524506	335.25	327.10	0.0246	0.0365	0.0364	0.6954
13-APR-2021	524514	16.95	16.95	0.0000	0.0080	0.0080	0.1528
13-APR-2021	524516	3.96	3.96	0.0000	0.0232	0.0231	0.4413
13-APR-2021	524520	22.65	22.45	0.0089	0.0309	0.0309	0.5903
13-APR-2021	524522	17.75	16.60	0.0670	0.0329	0.0332	0.6343
13-APR-2021	524534	34.50	35.10	-0.0172	0.0339	0.0338	0.6457
13-APR-2021	524542	201.00	196.10	0.0247	0.0231	0.0232	0.4432
13-APR-2021	524564	6.40	6.45	-0.0078	0.0223	0.0223	0.4260
13-APR-2021	524572	11.77	10.70	0.0953	0.0244	0.0253	0.4834
13-APR-2021	524576	17.10	17.70	-0.0345	0.0466	0.0465	0.8884
13-APR-2021	524580	7.70	7.70	0.0000	0.0265	0.0264	0.5044
13-APR-2021	524582	39.00	39.00	0.0000	0.0357	0.0356	0.6801
13-APR-2021	524590	14.55	14.55	0.0000	0.0158	0.0157	0.2999
13-APR-2021	524592	3.87	3.87	0.0000	0.0263	0.0263	0.5025
13-APR-2021	524594	82.55	82.85	-0.0036	0.0410	0.0409	0.7814
13-APR-2021	524604	5.10	5.10	0.0000	0.0081	0.0081	0.1548
13-APR-2021	524606	5.68	5.97	-0.0498	0.0375	0.0376	0.7183
13-APR-2021	524622	1.09	1.14	-0.0449	0.0232	0.0234	0.4471
13-APR-2021	524624	7.64	7.28	0.0483	0.0212	0.0214	0.4088
13-APR-2021	524628	8.53	8.53	0.0000	0.0207	0.0207	0.3955
13-APR-2021	524632	51.60	48.60	0.0599	0.0321	0.0323	0.6171
13-APR-2021	524634	231.40	230.65	0.0032	0.0432	0.0431	0.8234
13-APR-2021	524640	23.70	22.65	0.0453	0.0371	0.0372	0.7107
13-APR-2021	524642	1.00	1.00	0.0000	0.0155	0.0155	0.2961
13-APR-2021	524648	88.80	86.55	0.0257	0.0373	0.0373	0.7126
13-APR-2021	524654	121.80	117.35	0.0372	0.0378	0.0378	0.7222
13-APR-2021	524661	1.90	1.90	0.0000	0.0188	0.0187	0.3573
13-APR-2021	524663	38.90	39.65	-0.0191	0.0321	0.0320	0.6114
13-APR-2021	524675	6.96	6.63	0.0486	0.0283	0.0284	0.5426
13-APR-2021	524687	6.69	6.21	0.0745	0.0376	0.0379	0.7241
13-APR-2021	524703	33.00	31.20	0.0561	0.0431	0.0431	0.8234
13-APR-2021	524711	9.79	9.50	0.0301	0.0408	0.0407	0.7776
13-APR-2021	524717	218.45	212.70	0.0267	0.0402	0.0402	0.7680
13-APR-2021	524723	21.05	21.05	0.0000	0.0000	0.0000	0.0000
13-APR-2021	524727	12.00	12.80	-0.0645	0.0470	0.0471	0.8998
13-APR-2021	524731	413.05	409.75	0.0080	0.0276	0.0275	0.5254
13-APR-2021	524743	25.50	25.50	0.0000	0.0292	0.0291	0.5560
13-APR-2021	524748	24.70	24.90	-0.0081	0.0388	0.0387	0.7394
13-APR-2021	524752	34.15	32.90	0.0373	0.0365	0.0365	0.6973
13-APR-2021	524768	16.01	16.01	0.0000	0.0363	0.0362	0.6916
13-APR-2021	524774	1699.55	1647.70	0.0310	0.0327	0.0327	0.6247
13-APR-2021	524790	235.00	231.25	0.0161	0.0392	0.0392	0.7489
13-APR-2021	524808	18.00	18.65	-0.0355	0.0356	0.0356	0.6801
13-APR-2021	524818	44.55	45.20	-0.0145	0.0361	0.0360	0.6878
13-APR-2021	524828	86.90	86.75	0.0017	0.0258	0.0258	0.4929
13-APR-2021	526001	4.37	4.60	-0.0513	0.0300	0.0301	0.5751
13-APR-2021	526025	6.64	6.64	0.0000	0.0164	0.0164	0.3133
13-APR-2021	526043	32.40	31.05	0.0426	0.0379	0.0380	0.7260
13-APR-2021	526073	200.00	196.00	0.0202	0.0338	0.0338	0.6457
13-APR-2021	526081	1.86	1.86	0.0000	0.0176	0.0176	0.3362
13-APR-2021	526095	10.92	10.92	0.0000	0.0252	0.0251	0.4795
13-APR-2021	526113	8.50	8.50	0.0000	0.0269	0.0268	0.5120
13-APR-2021	526115	1.57	1.57	0.0000	0.0197	0.0196	0.3745
13-APR-2021	526117	234.00	234.90	-0.0038	0.0348	0.0347	0.6629
13-APR-2021	526125	16.65	16.65	0.0000	0.0072	0.0072	0.1376
13-APR-2021	526133	4.52	4.32	0.0453	0.0323	0.0323	0.6171
13-APR-2021	526137	19.30	19.30	0.0000	0.0362	0.0361	0.6897
13-APR-2021	526139	5.50	5.61	-0.0198	0.0292	0.0292	0.5579
13-APR-2021	526143	4.95	5.08	-0.0259	0.0409	0.0408	0.7795
13-APR-2021	526159	381.15	364.00	0.0460	0.0477	0.0477	0.9113
13-APR-2021	526161	42.70	42.70	0.0000	0.0361	0.0360	0.6878
13-APR-2021	526169	180.25	180.70	-0.0025	0.0410	0.0409	0.7814
13-APR-2021	526173	21.20	20.80	0.0190	0.0378	0.0378	0.7222
13-APR-2021	526179	73.65	72.95	0.0095	0.0319	0.0318	0.6075
13-APR-2021	526187	3.65	3.70	-0.0136	0.0203	0.0203	0.3878
13-APR-2021	526193	6.17	6.17	0.0000	0.0277	0.0276	0.5273
13-APR-2021	526195	2.47	2.47	0.0000	0.0192	0.0192	0.3668
13-APR-2021	526211	2.14	2.14	0.0000	0.0158	0.0158	0.3019
13-APR-2021	526225	12.57	13.23	-0.0512	0.0251	0.0253	0.4834
13-APR-2021	526231	26.50	26.50	0.0000	0.0384	0.0383	0.7317
13-APR-2021	526237	9.50	9.50	0.0000	0.0239	0.0238	0.4547
13-APR-2021	526241	3.85	4.10	-0.0629	0.0316	0.0318	0.6075
13-APR-2021	526251	2.82	2.82	0.0000	0.0177	0.0176	0.3362
13-APR-2021	526269	35.95	35.95	0.0000	0.0303	0.0302	0.5770
13-APR-2021	526301	22.65	22.65	0.0000	0.0354	0.0353	0.6744
13-APR-2021	526315	45.50	46.95	-0.0314	0.0347	0.0347	0.6629
13-APR-2021	526335	5.29	5.56	-0.0498	0.0205	0.0208	0.3974
13-APR-2021	526355	15.75	15.00	0.0488	0.0306	0.0307	0.5865
13-APR-2021	526365	13.13	13.69	-0.0418	0.0464	0.0464	0.8865
13-APR-2021	526373	18.70	18.70	0.0000	0.0213	0.0213	0.4069
13-APR-2021	526407	36.30	36.95	-0.0177	0.0350	0.0349	0.6668
13-APR-2021	526409	23.00	22.00	0.0445	0.0381	0.0381	0.7279
13-APR-2021	526415	23.00	23.45	-0.0194	0.0312	0.0311	0.5942
13-APR-2021	526423	69.90	71.60	-0.0240	0.0391	0.0390	0.7451
13-APR-2021	526431	2.70	2.70	0.0000	0.0070	0.0070	0.1337
13-APR-2021	526433	104.05	107.20	-0.0298	0.0548	0.0547	1.0450
13-APR-2021	526435	126.85	126.85	0.0000	0.0253	0.0252	0.4814
13-APR-2021	526441	0.60	0.58	0.0339	0.0331	0.0331	0.6324
13-APR-2021	526443	1.70	1.70	0.0000	0.0222	0.0222	0.4241
13-APR-2021	526445	6.16	6.38	-0.0351	0.0274	0.0274	0.5235
13-APR-2021	526471	3.96	4.03	-0.0175	0.0317	0.0316	0.6037
13-APR-2021	526473	1.62	1.55	0.0442	0.0248	0.0249	0.4757
13-APR-2021	526477	14.08	14.07	0.0007	0.0332	0.0331	0.6324
13-APR-2021	526479	56.30	58.50	-0.0383	0.0324	0.0325	0.6209
13-APR-2021	526481	13.04	12.42	0.0487	0.0360	0.0361	0.6897
13-APR-2021	526492	82.50	79.30	0.0396	0.0448	0.0448	0.8559
13-APR-2021	526494	5.24	5.24	0.0000	0.0163	0.0162	0.3095
13-APR-2021	526500	9.35	9.35	0.0000	0.0242	0.0241	0.4604
13-APR-2021	526504	1.72	1.64	0.0476	0.0305	0.0306	0.5846
13-APR-2021	526506	145.05	146.10	-0.0072	0.0230	0.0230	0.4394
13-APR-2021	526519	13.40	12.97	0.0326	0.0418	0.0417	0.7967
13-APR-2021	526525	11.45	11.45	0.0000	0.0247	0.0246	0.4700
13-APR-2021	526532	5.69	5.69	0.0000	0.0127	0.0126	0.2407
13-APR-2021	526544	14.99	14.80	0.0128	0.0328	0.0327	0.6247
13-APR-2021	526546	7.47	8.30	-0.1054	0.0395	0.0401	0.7661
13-APR-2021	526554	7.15	7.15	0.0000	0.0153	0.0153	0.2923
13-APR-2021	526568	10.02	10.02	0.0000	0.0266	0.0266	0.5082
13-APR-2021	526570	10.85	10.85	0.0000	0.0069	0.0069	0.1318
13-APR-2021	526574	6.95	6.62	0.0486	0.0283	0.0284	0.5426
13-APR-2021	526586	425.75	420.95	0.0113	0.0273	0.0272	0.5197
13-APR-2021	526588	7.22	7.22	0.0000	0.0262	0.0262	0.5006
13-APR-2021	526604	6.81	6.81	0.0000	0.0294	0.0293	0.5598
13-APR-2021	526614	5.29	5.36	-0.0131	0.0333	0.0332	0.6343
13-APR-2021	526616	23.50	22.85	0.0280	0.0388	0.0387	0.7394
13-APR-2021	526622	0.17	0.16	0.0606	0.0241	0.0244	0.4662
13-APR-2021	526628	6.83	6.83	0.0000	0.0125	0.0125	0.2388
13-APR-2021	526638	30.35	29.80	0.0183	0.0499	0.0498	0.9514
13-APR-2021	526640	12.50	12.87	-0.0292	0.0302	0.0302	0.5770
13-APR-2021	526654	102.00	104.00	-0.0194	0.0226	0.0226	0.4318
13-APR-2021	526687	3.29	3.46	-0.0504	0.0316	0.0317	0.6056
13-APR-2021	526703	73.00	73.80	-0.0109	0.0339	0.0338	0.6457
13-APR-2021	526705	109.00	109.00	0.0000	0.0286	0.0285	0.5445
13-APR-2021	526711	6.00	6.00	0.0000	0.0218	0.0218	0.4165
13-APR-2021	526717	12.16	11.59	0.0480	0.0419	0.0419	0.8005
13-APR-2021	526721	42.05	44.10	-0.0476	0.0292	0.0293	0.5598
13-APR-2021	526723	61.70	62.75	-0.0169	0.0468	0.0467	0.8922
13-APR-2021	526727	18.60	18.85	-0.0134	0.0380	0.0379	0.7241
13-APR-2021	526731	84.10	84.65	-0.0065	0.0379	0.0378	0.7222
13-APR-2021	526737	5.03	4.98	0.0100	0.0355	0.0354	0.6763
13-APR-2021	526739	149.50	149.10	0.0027	0.0255	0.0254	0.4853
13-APR-2021	526747	77.70	78.00	-0.0039	0.0370	0.0369	0.7050
13-APR-2021	526751	11.60	11.60	0.0000	0.0209	0.0208	0.3974
13-APR-2021	526755	2.91	2.65	0.0936	0.0365	0.0370	0.7069
13-APR-2021	526761	4.10	4.10	0.0000	0.0323	0.0322	0.6152
13-APR-2021	526775	68.15	68.95	-0.0117	0.0391	0.0391	0.7470
13-APR-2021	526783	330.00	324.95	0.0154	0.0361	0.0360	0.6878
13-APR-2021	526795	2.85	2.85	0.0000	0.0083	0.0083	0.1586
13-APR-2021	526799	13.90	13.90	0.0000	0.0230	0.0229	0.4375
13-APR-2021	526813	3.88	4.08	-0.0503	0.0231	0.0233	0.4451
13-APR-2021	526817	731.75	723.45	0.0114	0.0238	0.0238	0.4547
13-APR-2021	526821	359.25	331.55	0.0802	0.0346	0.0350	0.6687
13-APR-2021	526823	4.13	4.13	0.0000	0.0254	0.0254	0.4853
13-APR-2021	526827	2.57	2.57	0.0000	0.0292	0.0291	0.5560
13-APR-2021	526839	9.15	9.15	0.0000	0.0289	0.0289	0.5521
13-APR-2021	526847	12.57	13.30	-0.0565	0.0298	0.0300	0.5731
13-APR-2021	526851	76.95	73.30	0.0486	0.0244	0.0246	0.4700
13-APR-2021	526853	51.90	52.10	-0.0038	0.0318	0.0317	0.6056
13-APR-2021	526859	1.05	1.00	0.0488	0.0233	0.0234	0.4471
13-APR-2021	526861	10.80	11.00	-0.0183	0.0447	0.0446	0.8521
13-APR-2021	526865	2.01	1.99	0.0100	0.0197	0.0197	0.3764
13-APR-2021	526871	13.13	12.75	0.0294	0.0268	0.0268	0.5120
13-APR-2021	526887	0.38	0.38	0.0000	0.0098	0.0098	0.1872
13-APR-2021	526891	3.77	3.77	0.0000	0.0103	0.0103	0.1968
13-APR-2021	526899	9.80	9.84	-0.0041	0.0402	0.0401	0.7661
13-APR-2021	526901	8.80	8.80	0.0000	0.0156	0.0156	0.2980
13-APR-2021	526905	4.13	4.33	-0.0473	0.0348	0.0349	0.6668
13-APR-2021	526931	49.50	47.60	0.0391	0.0438	0.0438	0.8368
13-APR-2021	526935	27.30	29.20	-0.0673	0.0239	0.0243	0.4643
13-APR-2021	526945	41.75	41.75	0.0000	0.0259	0.0258	0.4929
13-APR-2021	526951	812.85	792.40	0.0255	0.0320	0.0319	0.6094
13-APR-2021	526959	2.64	2.64	0.0000	0.0215	0.0214	0.4088
13-APR-2021	526961	21.00	21.00	0.0000	0.0089	0.0089	0.1700
13-APR-2021	526965	37.05	38.90	-0.0487	0.0300	0.0301	0.5751
13-APR-2021	526967	0.96	0.96	0.0000	0.1625	0.1621	3.0969
13-APR-2021	526971	36.25	36.85	-0.0164	0.0387	0.0386	0.7375
13-APR-2021	526977	8.10	8.10	0.0000	0.0070	0.0070	0.1337
13-APR-2021	526981	187.15	178.70	0.0462	0.0397	0.0397	0.7585
13-APR-2021	526983	5.36	5.36	0.0000	0.0073	0.0073	0.1395
13-APR-2021	527005	11.57	11.57	0.0000	0.0157	0.0157	0.2999
13-APR-2021	530025	19.15	19.50	-0.0181	0.0206	0.0206	0.3936
13-APR-2021	530035	9.00	9.00	0.0000	0.0156	0.0155	0.2961
13-APR-2021	530037	2.00	2.00	0.0000	0.0047	0.0047	0.0898
13-APR-2021	530043	84.85	86.05	-0.0140	0.0425	0.0424	0.8101
13-APR-2021	530045	10.06	10.30	-0.0236	0.0431	0.0430	0.8215
13-APR-2021	530053	4.50	4.50	0.0000	0.0200	0.0200	0.3821
13-APR-2021	530055	4.47	4.47	0.0000	0.0051	0.0051	0.0974
13-APR-2021	530057	120.00	121.60	-0.0132	0.0199	0.0199	0.3802
13-APR-2021	530063	2.12	2.23	-0.0506	0.0265	0.0267	0.5101
13-APR-2021	530065	4.15	4.15	0.0000	0.0245	0.0245	0.4681
13-APR-2021	530067	243.90	233.90	0.0419	0.0388	0.0388	0.7413
13-APR-2021	530077	76.25	76.10	0.0020	0.0365	0.0364	0.6954
13-APR-2021	530079	73.40	68.60	0.0676	0.0428	0.0429	0.8196
13-APR-2021	530095	31.00	31.00	0.0000	0.0163	0.0163	0.3114
13-APR-2021	530109	7.94	7.83	0.0140	0.0417	0.0416	0.7948
13-APR-2021	530111	16.85	16.85	0.0000	0.0292	0.0292	0.5579
13-APR-2021	530119	26.00	26.85	-0.0322	0.0269	0.0269	0.5139
13-APR-2021	530125	143.50	144.25	-0.0052	0.0390	0.0389	0.7432
13-APR-2021	530127	12.84	12.99	-0.0116	0.0361	0.0360	0.6878
13-APR-2021	530129	310.25	304.95	0.0172	0.0354	0.0353	0.6744
13-APR-2021	530131	21.75	21.15	0.0280	0.0354	0.0354	0.6763
13-APR-2021	530133	33.95	33.00	0.0284	0.0360	0.0360	0.6878
13-APR-2021	530139	6.46	6.46	0.0000	0.0190	0.0190	0.3630
13-APR-2021	530141	2.91	2.91	0.0000	0.0099	0.0099	0.1891
13-APR-2021	530145	15.90	16.25	-0.0218	0.0363	0.0362	0.6916
13-APR-2021	530151	35.90	35.80	0.0028	0.0337	0.0336	0.6419
13-APR-2021	530161	5.32	5.32	0.0000	0.0088	0.0088	0.1681
13-APR-2021	530163	52.40	49.35	0.0600	0.0343	0.0345	0.6591
13-APR-2021	530167	3.30	3.30	0.0000	0.0096	0.0095	0.1815
13-APR-2021	530169	4.90	4.90	0.0000	0.0339	0.0338	0.6457
13-APR-2021	530171	6.11	6.11	0.0000	0.0250	0.0249	0.4757
13-APR-2021	530173	3.22	3.22	0.0000	0.0225	0.0224	0.4280
13-APR-2021	530175	49.65	52.25	-0.0510	0.0519	0.0518	0.9896
13-APR-2021	530177	5.00	5.00	0.0000	0.0275	0.0275	0.5254
13-APR-2021	530179	4.08	4.08	0.0000	0.0068	0.0068	0.1299
13-APR-2021	530185	3.49	3.21	0.0836	0.0390	0.0394	0.7527
13-APR-2021	530187	0.88	0.84	0.0465	0.0292	0.0293	0.5598
13-APR-2021	530197	5.71	5.71	0.0000	0.0302	0.0301	0.5751
13-APR-2021	530201	9.99	9.74	0.0253	0.0381	0.0381	0.7279
13-APR-2021	530207	22.85	22.85	0.0000	0.0347	0.0346	0.6610
13-APR-2021	530213	10.70	11.24	-0.0492	0.0205	0.0207	0.3955
13-APR-2021	530215	22.60	23.50	-0.0391	0.0282	0.0283	0.5407
13-APR-2021	530219	55.65	55.65	0.0000	0.0167	0.0167	0.3191
13-APR-2021	530231	13.30	13.00	0.0228	0.0071	0.0073	0.1395
13-APR-2021	530233	86.60	83.45	0.0371	0.0424	0.0424	0.8101
13-APR-2021	530235	14.00	14.00	0.0000	0.0255	0.0254	0.4853
13-APR-2021	530245	41.10	41.10	0.0000	0.0224	0.0223	0.4260
13-APR-2021	530249	4.15	4.15	0.0000	0.0181	0.0181	0.3458
13-APR-2021	530253	14.40	14.40	0.0000	0.0152	0.0152	0.2904
13-APR-2021	530255	2.48	2.48	0.0000	0.0198	0.0198	0.3783
13-APR-2021	530259	8.40	8.40	0.0000	0.0293	0.0292	0.5579
13-APR-2021	530263	1.59	1.67	-0.0491	0.0271	0.0272	0.5197
13-APR-2021	530265	20.05	20.05	0.0000	0.0294	0.0294	0.5617
13-APR-2021	530267	11.31	11.90	-0.0509	0.0181	0.0184	0.3515
13-APR-2021	530271	5.80	5.80	0.0000	0.0105	0.0105	0.2006
13-APR-2021	530281	3.65	3.48	0.0477	0.0170	0.0173	0.3305
13-APR-2021	530289	16.15	16.15	0.0000	0.0153	0.0153	0.2923
13-APR-2021	530291	11.02	11.02	0.0000	0.0129	0.0129	0.2465
13-APR-2021	530305	11.27	10.93	0.0306	0.0392	0.0391	0.7470
13-APR-2021	530307	82.45	82.75	-0.0036	0.0333	0.0332	0.6343
13-APR-2021	530309	32.10	33.65	-0.0472	0.0352	0.0353	0.6744
13-APR-2021	530313	41.65	41.00	0.0157	0.0335	0.0334	0.6381
13-APR-2021	530315	63.90	63.40	0.0079	0.0349	0.0348	0.6649
13-APR-2021	530317	56.60	54.55	0.0369	0.0421	0.0420	0.8024
13-APR-2021	530331	320.00	321.50	-0.0047	0.0381	0.0380	0.7260
13-APR-2021	530341	125.30	125.30	0.0000	0.0363	0.0362	0.6916
13-APR-2021	530355	91.80	90.25	0.0170	0.0308	0.0307	0.5865
13-APR-2021	530357	4.49	4.49	0.0000	0.0155	0.0155	0.2961
13-APR-2021	530369	19.10	18.20	0.0483	0.0337	0.0338	0.6457
13-APR-2021	530401	25.85	27.00	-0.0435	0.0319	0.0319	0.6094
13-APR-2021	530405	12.50	12.50	0.0000	0.0344	0.0343	0.6553
13-APR-2021	530407	2.85	3.10	-0.0841	0.0275	0.0280	0.5349
13-APR-2021	530419	24.95	23.85	0.0451	0.0451	0.0451	0.8616
13-APR-2021	530421	5.74	5.47	0.0482	0.0310	0.0311	0.5942
13-APR-2021	530427	19.25	20.00	-0.0382	0.0343	0.0344	0.6572
13-APR-2021	530429	9.75	9.80	-0.0051	0.0212	0.0212	0.4050
13-APR-2021	530431	36.65	35.90	0.0207	0.0263	0.0263	0.5025
13-APR-2021	530433	30.55	30.30	0.0082	0.0451	0.0450	0.8597
13-APR-2021	530439	1.17	1.10	0.0617	0.1406	0.1404	2.6823
13-APR-2021	530443	4.84	4.84	0.0000	0.0087	0.0087	0.1662
13-APR-2021	530445	0.64	0.63	0.0157	0.0263	0.0262	0.5006
13-APR-2021	530449	15.55	16.05	-0.0316	0.0271	0.0271	0.5177
13-APR-2021	530457	1.83	1.83	0.0000	0.0088	0.0088	0.1681
13-APR-2021	530459	14.08	14.70	-0.0431	0.0397	0.0397	0.7585
13-APR-2021	530461	6.84	6.97	-0.0188	0.0428	0.0427	0.8158
13-APR-2021	530469	4.48	4.27	0.0480	0.0139	0.0143	0.2732
13-APR-2021	530475	34.05	34.05	0.0000	0.0268	0.0268	0.5120
13-APR-2021	530477	166.30	165.00	0.0078	0.0332	0.0331	0.6324
13-APR-2021	530495	13.55	12.91	0.0484	0.0219	0.0221	0.4222
13-APR-2021	530499	356.50	335.50	0.0607	0.0358	0.0360	0.6878
13-APR-2021	530521	31.35	32.00	-0.0205	0.0463	0.0462	0.8826
13-APR-2021	530525	3.11	3.05	0.0195	0.0254	0.0254	0.4853
13-APR-2021	530533	32.25	33.30	-0.0320	0.0354	0.0354	0.6763
13-APR-2021	530537	15.85	15.85	0.0000	0.0036	0.0036	0.0688
13-APR-2021	530543	5.77	5.70	0.0122	0.0337	0.0337	0.6438
13-APR-2021	530545	103.55	97.70	0.0582	0.0405	0.0406	0.7757
13-APR-2021	530557	0.48	0.45	0.0645	0.0297	0.0300	0.5731
13-APR-2021	530565	4.27	4.07	0.0480	0.0825	0.0823	1.5723
13-APR-2021	530571	1.68	1.68	0.0000	0.0121	0.0121	0.2312
13-APR-2021	530577	13.00	13.50	-0.0377	0.0325	0.0325	0.6209
13-APR-2021	530579	3.38	3.28	0.0300	0.0416	0.0415	0.7929
13-APR-2021	530581	3.88	3.88	0.0000	0.0257	0.0256	0.4891
13-APR-2021	530585	135.00	139.85	-0.0353	0.0423	0.0423	0.8081
13-APR-2021	530589	83.70	83.30	0.0048	0.0390	0.0389	0.7432
13-APR-2021	530595	6.82	6.82	0.0000	0.0195	0.0194	0.3706
13-APR-2021	530601	1.35	1.35	0.0000	0.0189	0.0188	0.3592
13-APR-2021	530609	3.90	4.10	-0.0500	0.0352	0.0353	0.6744
13-APR-2021	530611	0.39	0.39	0.0000	0.0178	0.0178	0.3401
13-APR-2021	530615	21.60	22.70	-0.0497	0.0243	0.0245	0.4681
13-APR-2021	530617	18.62	17.74	0.0484	0.0342	0.0343	0.6553
13-APR-2021	530621	17.45	17.55	-0.0057	0.0448	0.0447	0.8540
13-APR-2021	530627	173.30	175.40	-0.0120	0.0381	0.0380	0.7260
13-APR-2021	530643	54.20	54.35	-0.0028	0.0451	0.0450	0.8597
13-APR-2021	530663	4.03	3.97	0.0150	0.0335	0.0334	0.6381
13-APR-2021	530665	6.36	6.24	0.0190	0.0324	0.0323	0.6171
13-APR-2021	530669	4.20	4.00	0.0488	0.0190	0.0193	0.3687
13-APR-2021	530675	11.94	11.38	0.0480	0.0202	0.0205	0.3917
13-APR-2021	530677	14.22	13.58	0.0461	0.0363	0.0363	0.6935
13-APR-2021	530683	11.85	11.85	0.0000	0.0035	0.0035	0.0669
13-APR-2021	530689	27.50	25.85	0.0619	0.0383	0.0384	0.7336
13-APR-2021	530695	8.72	8.81	-0.0103	0.0451	0.0450	0.8597
13-APR-2021	530697	20.25	19.85	0.0200	0.0389	0.0389	0.7432
13-APR-2021	530705	6.03	6.03	0.0000	0.0070	0.0070	0.1337
13-APR-2021	530709	17.90	17.60	0.0169	0.0296	0.0296	0.5655
13-APR-2021	530711	30.55	29.65	0.0299	0.0396	0.0396	0.7566
13-APR-2021	530713	3.28	3.45	-0.0505	0.0260	0.0262	0.5006
13-APR-2021	530723	66.35	69.50	-0.0464	0.0251	0.0253	0.4834
13-APR-2021	530733	29.00	29.00	0.0000	0.0234	0.0233	0.4451
13-APR-2021	530735	10.22	10.22	0.0000	0.0289	0.0288	0.5502
13-APR-2021	530741	30.70	30.70	0.0000	0.0293	0.0292	0.5579
13-APR-2021	530747	3.23	3.23	0.0000	0.0073	0.0073	0.1395
13-APR-2021	530755	5.25	5.50	-0.0465	0.0286	0.0287	0.5483
13-APR-2021	530765	1.05	1.05	0.0000	0.0161	0.0161	0.3076
13-APR-2021	530771	9.50	9.50	0.0000	0.0325	0.0324	0.6190
13-APR-2021	530777	6.18	6.18	0.0000	0.0172	0.0172	0.3286
13-APR-2021	530779	5.30	5.07	0.0444	0.0193	0.0195	0.3725
13-APR-2021	530783	4.51	4.51	0.0000	0.0059	0.0059	0.1127
13-APR-2021	530789	82.30	89.50	-0.0839	0.0347	0.0351	0.6706
13-APR-2021	530795	3.80	3.80	0.0000	0.0101	0.0101	0.1930
13-APR-2021	530797	6.51	6.51	0.0000	0.0203	0.0202	0.3859
13-APR-2021	530799	7.25	7.25	0.0000	0.0056	0.0056	0.1070
13-APR-2021	530805	14.10	14.10	0.0000	0.0195	0.0194	0.3706
13-APR-2021	530809	10.50	10.99	-0.0456	0.0346	0.0346	0.6610
13-APR-2021	530815	27.95	25.85	0.0781	0.0425	0.0427	0.8158
13-APR-2021	530821	11.87	11.31	0.0483	0.0438	0.0439	0.8387
13-APR-2021	530825	26.00	25.95	0.0019	0.0432	0.0431	0.8234
13-APR-2021	530829	12.66	12.40	0.0208	0.0398	0.0398	0.7604
13-APR-2021	530839	1.64	1.72	-0.0476	0.0266	0.0268	0.5120
13-APR-2021	530841	6.80	6.80	0.0000	0.0044	0.0044	0.0841
13-APR-2021	530845	205.95	205.00	0.0046	0.0339	0.0338	0.6457
13-APR-2021	530853	36.95	36.95	0.0000	0.0267	0.0267	0.5101
13-APR-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
13-APR-2021	530879	99.95	98.85	0.0111	0.0511	0.0510	0.9744
13-APR-2021	530881	7.40	7.05	0.0485	0.0088	0.0094	0.1796
13-APR-2021	530883	7.49	7.69	-0.0264	0.0385	0.0384	0.7336
13-APR-2021	530889	0.43	0.45	-0.0455	0.0207	0.0209	0.3993
13-APR-2021	530897	40.00	40.00	0.0000	0.0343	0.0342	0.6534
13-APR-2021	530899	16.20	16.20	0.0000	0.0152	0.0151	0.2885
13-APR-2021	530907	22.90	22.90	0.0000	0.0180	0.0180	0.3439
13-APR-2021	530909	47.20	47.20	0.0000	0.0105	0.0105	0.2006
13-APR-2021	530915	3.00	3.00	0.0000	0.0339	0.0339	0.6477
13-APR-2021	530917	2.25	2.25	0.0000	0.0022	0.0022	0.0420
13-APR-2021	530925	11.55	11.55	0.0000	0.0089	0.0088	0.1681
13-APR-2021	530929	5.90	5.90	0.0000	0.0113	0.0113	0.2159
13-APR-2021	530931	2.51	2.51	0.0000	0.0189	0.0189	0.3611
13-APR-2021	530951	32.60	33.05	-0.0137	0.0469	0.0468	0.8941
13-APR-2021	530953	35.30	37.00	-0.0470	0.0325	0.0326	0.6228
13-APR-2021	530959	16.50	16.45	0.0030	0.0367	0.0366	0.6992
13-APR-2021	530973	24.80	23.65	0.0475	0.0320	0.0321	0.6133
13-APR-2021	530977	35.00	35.10	-0.0029	0.0403	0.0402	0.7680
13-APR-2021	530979	40.85	41.65	-0.0194	0.0299	0.0298	0.5693
13-APR-2021	530985	6.51	6.51	0.0000	0.0231	0.0231	0.4413
13-APR-2021	530991	9.80	10.28	-0.0478	0.0364	0.0365	0.6973
13-APR-2021	530993	4.75	4.75	0.0000	0.0053	0.0053	0.1013
13-APR-2021	530997	11.21	11.76	-0.0479	0.0310	0.0311	0.5942
13-APR-2021	531003	12.80	12.80	0.0000	0.0082	0.0082	0.1567
13-APR-2021	531017	3.99	3.99	0.0000	0.0168	0.0167	0.3191
13-APR-2021	531025	0.75	0.72	0.0408	0.0218	0.0219	0.4184
13-APR-2021	531027	10.93	10.93	0.0000	0.0169	0.0168	0.3210
13-APR-2021	531033	8.70	8.70	0.0000	0.0058	0.0058	0.1108
13-APR-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
13-APR-2021	531041	136.95	144.15	-0.0512	0.0346	0.0347	0.6629
13-APR-2021	531043	7.46	7.46	0.0000	0.0263	0.0262	0.5006
13-APR-2021	531049	7.80	7.80	0.0000	0.0168	0.0167	0.3191
13-APR-2021	531051	4.89	4.66	0.0482	0.0144	0.0147	0.2808
13-APR-2021	531065	3.04	3.04	0.0000	0.0379	0.0378	0.7222
13-APR-2021	531067	11.97	12.60	-0.0513	0.0284	0.0285	0.5445
13-APR-2021	531069	1329.95	1266.65	0.0488	0.0299	0.0300	0.5731
13-APR-2021	531080	14.35	14.35	0.0000	0.0213	0.0213	0.4069
13-APR-2021	531083	3.80	3.75	0.0132	0.0392	0.0391	0.7470
13-APR-2021	531091	10.65	9.83	0.0801	0.0380	0.0383	0.7317
13-APR-2021	531099	2.19	2.30	-0.0490	0.0259	0.0261	0.4986
13-APR-2021	531109	51.40	48.80	0.0519	0.0344	0.0345	0.6591
13-APR-2021	531111	21.00	20.60	0.0192	0.0254	0.0254	0.4853
13-APR-2021	531112	214.90	211.50	0.0159	0.0231	0.0230	0.4394
13-APR-2021	531119	5.84	6.13	-0.0485	0.0114	0.0118	0.2254
13-APR-2021	531126	2.01	2.01	0.0000	0.0208	0.0207	0.3955
13-APR-2021	531127	13.69	13.69	0.0000	0.0263	0.0262	0.5006
13-APR-2021	531129	16.30	17.00	-0.0420	0.0386	0.0387	0.7394
13-APR-2021	531137	1.29	1.28	0.0078	0.0316	0.0315	0.6018
13-APR-2021	531146	531.20	508.30	0.0441	0.0335	0.0335	0.6400
13-APR-2021	531153	7.72	8.12	-0.0505	0.0188	0.0191	0.3649
13-APR-2021	531155	4.00	4.00	0.0000	0.0203	0.0203	0.3878
13-APR-2021	531156	38.50	38.50	0.0000	0.0136	0.0136	0.2598
13-APR-2021	531157	6.30	6.00	0.0488	0.0269	0.0271	0.5177
13-APR-2021	531158	5.45	5.73	-0.0501	0.0337	0.0338	0.6457
13-APR-2021	531161	115.75	111.65	0.0361	0.0405	0.0405	0.7738
13-APR-2021	531163	43.00	43.55	-0.0127	0.0255	0.0255	0.4872
13-APR-2021	531164	0.34	0.34	0.0000	0.0069	0.0069	0.1318
13-APR-2021	531169	46.60	49.00	-0.0502	0.0245	0.0247	0.4719
13-APR-2021	531172	14.80	14.80	0.0000	0.0321	0.0320	0.6114
13-APR-2021	531173	7.26	6.65	0.0878	0.0359	0.0364	0.6954
13-APR-2021	531176	5.88	6.18	-0.0498	0.0148	0.0151	0.2885
13-APR-2021	531178	6.04	6.04	0.0000	0.0110	0.0110	0.2102
13-APR-2021	531190	7.30	7.30	0.0000	0.0107	0.0107	0.2044
13-APR-2021	531192	1.40	1.35	0.0364	0.0241	0.0242	0.4623
13-APR-2021	531196	1.62	1.70	-0.0482	0.0275	0.0276	0.5273
13-APR-2021	531198	6.93	7.07	-0.0200	0.0318	0.0318	0.6075
13-APR-2021	531199	55.00	54.45	0.0101	0.0267	0.0267	0.5101
13-APR-2021	531201	219.50	223.90	-0.0198	0.0402	0.0402	0.7680
13-APR-2021	531203	41.75	43.90	-0.0502	0.0253	0.0255	0.4872
13-APR-2021	531205	7.25	7.25	0.0000	0.0000	0.0000	0.0000
13-APR-2021	531210	8.10	8.10	0.0000	0.0265	0.0264	0.5044
13-APR-2021	531211	5.52	5.52	0.0000	0.0202	0.0201	0.3840
13-APR-2021	531212	18.65	18.65	0.0000	0.0263	0.0263	0.5025
13-APR-2021	531215	44.55	44.45	0.0022	0.0398	0.0397	0.7585
13-APR-2021	531216	10.08	9.60	0.0488	0.0412	0.0412	0.7871
13-APR-2021	531221	4.50	4.50	0.0000	0.0155	0.0154	0.2942
13-APR-2021	531223	23.45	25.60	-0.0877	0.0412	0.0416	0.7948
13-APR-2021	531225	23.35	22.85	0.0216	0.0288	0.0287	0.5483
13-APR-2021	531227	28.10	27.55	0.0198	0.0202	0.0202	0.3859
13-APR-2021	531228	11.34	11.34	0.0000	0.0014	0.0014	0.0267
13-APR-2021	531233	4.48	3.90	0.1386	0.0534	0.0542	1.0355
13-APR-2021	531234	106.00	104.50	0.0143	0.0464	0.0463	0.8846
13-APR-2021	531235	19.10	19.10	0.0000	0.0190	0.0190	0.3630
13-APR-2021	531237	2.08	2.08	0.0000	0.0187	0.0187	0.3573
13-APR-2021	531246	17.10	17.20	-0.0058	0.0283	0.0283	0.5407
13-APR-2021	531252	8.13	7.75	0.0479	0.0185	0.0187	0.3573
13-APR-2021	531253	89.75	88.60	0.0129	0.0280	0.0280	0.5349
13-APR-2021	531254	21.95	21.95	0.0000	0.0252	0.0251	0.4795
13-APR-2021	531255	16.80	18.25	-0.0828	0.0359	0.0362	0.6916
13-APR-2021	531257	5.75	6.80	-0.1677	0.0374	0.0392	0.7489
13-APR-2021	531259	5.99	5.99	0.0000	0.0188	0.0188	0.3592
13-APR-2021	531260	42.40	41.60	0.0190	0.0258	0.0257	0.4910
13-APR-2021	531265	5.00	5.00	0.0000	0.0121	0.0121	0.2312
13-APR-2021	531268	18.55	18.80	-0.0134	0.0308	0.0308	0.5884
13-APR-2021	531272	4.77	4.77	0.0000	0.0040	0.0040	0.0764
13-APR-2021	531273	8.45	8.39	0.0071	0.0334	0.0334	0.6381
13-APR-2021	531274	5.09	5.09	0.0000	0.0122	0.0122	0.2331
13-APR-2021	531278	28.55	29.65	-0.0378	0.0319	0.0319	0.6094
13-APR-2021	531280	3.80	3.65	0.0403	0.0330	0.0330	0.6305
13-APR-2021	531281	4.90	4.75	0.0311	0.0407	0.0406	0.7757
13-APR-2021	531283	3.04	3.04	0.0000	0.0064	0.0064	0.1223
13-APR-2021	531287	37.00	35.15	0.0513	0.0293	0.0295	0.5636
13-APR-2021	531288	4.21	4.21	0.0000	0.0128	0.0128	0.2445
13-APR-2021	531289	36.00	36.00	0.0000	0.0428	0.0427	0.8158
13-APR-2021	531297	31.50	29.05	0.0810	0.0357	0.0360	0.6878
13-APR-2021	531300	2.50	2.50	0.0000	0.0235	0.0235	0.4490
13-APR-2021	531301	13.00	13.00	0.0000	0.0104	0.0104	0.1987
13-APR-2021	531304	18.10	18.10	0.0000	0.0140	0.0140	0.2675
13-APR-2021	531306	354.10	362.30	-0.0229	0.0269	0.0269	0.5139
13-APR-2021	531307	14.28	13.60	0.0488	0.0371	0.0372	0.7107
13-APR-2021	531310	12.21	12.21	0.0000	0.0223	0.0223	0.4260
13-APR-2021	531314	12.11	11.54	0.0482	0.0170	0.0173	0.3305
13-APR-2021	531319	1.50	1.50	0.0000	0.0140	0.0140	0.2675
13-APR-2021	531323	5.02	5.28	-0.0505	0.0219	0.0222	0.4241
13-APR-2021	531327	1.70	1.70	0.0000	0.0199	0.0198	0.3783
13-APR-2021	531328	5.86	5.59	0.0472	0.0259	0.0260	0.4967
13-APR-2021	531334	2.91	2.91	0.0000	0.0244	0.0243	0.4643
13-APR-2021	531336	4.00	4.00	0.0000	0.0191	0.0191	0.3649
13-APR-2021	531338	10.30	10.30	0.0000	0.0116	0.0116	0.2216
13-APR-2021	531340	8.58	8.58	0.0000	0.0276	0.0275	0.5254
13-APR-2021	531341	3.60	3.60	0.0000	0.0187	0.0187	0.3573
13-APR-2021	531343	3.23	3.23	0.0000	0.0231	0.0231	0.4413
13-APR-2021	531346	53.55	52.25	0.0246	0.0348	0.0348	0.6649
13-APR-2021	531352	10.48	10.44	0.0038	0.0247	0.0247	0.4719
13-APR-2021	531358	118.00	118.00	0.0000	0.0322	0.0321	0.6133
13-APR-2021	531359	86.30	82.25	0.0481	0.0370	0.0370	0.7069
13-APR-2021	531360	6.23	6.23	0.0000	0.0107	0.0106	0.2025
13-APR-2021	531364	31.35	33.00	-0.0513	0.0208	0.0211	0.4031
13-APR-2021	531370	3.92	3.92	0.0000	0.0306	0.0306	0.5846
13-APR-2021	531380	39.90	41.90	-0.0489	0.0248	0.0249	0.4757
13-APR-2021	531387	4.06	4.14	-0.0195	0.0083	0.0084	0.1605
13-APR-2021	531390	22.00	21.20	0.0370	0.0350	0.0350	0.6687
13-APR-2021	531395	8.85	8.85	0.0000	0.0159	0.0159	0.3038
13-APR-2021	531396	3.66	3.66	0.0000	0.0226	0.0226	0.4318
13-APR-2021	531397	4.39	4.39	0.0000	0.0100	0.0100	0.1910
13-APR-2021	531398	167.05	154.65	0.0771	0.0301	0.0305	0.5827
13-APR-2021	531402	3.75	3.75	0.0000	0.0173	0.0173	0.3305
13-APR-2021	531406	15.45	15.45	0.0000	0.0190	0.0190	0.3630
13-APR-2021	531409	5.20	5.20	0.0000	0.0252	0.0252	0.4814
13-APR-2021	531411	0.46	0.48	-0.0426	0.0294	0.0294	0.5617
13-APR-2021	531412	32.90	31.40	0.0467	0.0302	0.0303	0.5789
13-APR-2021	531413	3.80	3.80	0.0000	0.0163	0.0163	0.3114
13-APR-2021	531416	14.40	14.65	-0.0172	0.0241	0.0240	0.4585
13-APR-2021	531417	0.91	0.92	-0.0109	0.0306	0.0305	0.5827
13-APR-2021	531429	1.90	1.90	0.0000	0.0300	0.0299	0.5712
13-APR-2021	531433	1.07	1.07	0.0000	0.0192	0.0192	0.3668
13-APR-2021	531436	2.47	2.47	0.0000	0.0331	0.0330	0.6305
13-APR-2021	531437	23.00	20.50	0.1151	0.0461	0.0467	0.8922
13-APR-2021	531444	3.78	3.78	0.0000	0.0144	0.0143	0.2732
13-APR-2021	531449	1872.95	1911.15	-0.0202	0.0370	0.0369	0.7050
13-APR-2021	531454	13.74	13.85	-0.0080	0.0521	0.0520	0.9935
13-APR-2021	531456	0.59	0.57	0.0345	0.0300	0.0301	0.5751
13-APR-2021	531460	3.21	3.35	-0.0427	0.0313	0.0314	0.5999
13-APR-2021	531465	12.15	12.15	0.0000	0.0043	0.0043	0.0822
13-APR-2021	531471	9.22	8.84	0.0421	0.0359	0.0359	0.6859
13-APR-2021	531472	7.51	7.51	0.0000	0.0339	0.0338	0.6457
13-APR-2021	531489	94.85	94.00	0.0090	0.0390	0.0389	0.7432
13-APR-2021	531494	9.22	9.70	-0.0508	0.0331	0.0332	0.6343
13-APR-2021	531496	2.06	2.10	-0.0192	0.0230	0.0229	0.4375
13-APR-2021	531499	4.90	5.00	-0.0202	0.0374	0.0373	0.7126
13-APR-2021	531502	1.87	1.90	-0.0159	0.0153	0.0153	0.2923
13-APR-2021	531503	29.00	29.55	-0.0188	0.0306	0.0305	0.5827
13-APR-2021	531505	2.71	2.71	0.0000	0.0120	0.0119	0.2273
13-APR-2021	531506	13.50	13.50	0.0000	0.0120	0.0120	0.2293
13-APR-2021	531509	5.83	5.83	0.0000	0.0231	0.0230	0.4394
13-APR-2021	531512	8.22	1.73	1.5584	0.0345	0.1155	2.2066
13-APR-2021	531515	0.27	0.27	0.0000	0.0238	0.0237	0.4528
13-APR-2021	531521	4.09	4.09	0.0000	0.0069	0.0068	0.1299
13-APR-2021	531525	12.50	11.45	0.0877	0.0316	0.0321	0.6133
13-APR-2021	531533	14.40	14.18	0.0154	0.0226	0.0226	0.4318
13-APR-2021	531539	20.95	20.95	0.0000	0.0386	0.0385	0.7355
13-APR-2021	531540	28.70	30.35	-0.0559	0.0359	0.0360	0.6878
13-APR-2021	531541	6.50	6.46	0.0062	0.0320	0.0319	0.6094
13-APR-2021	531550	2.59	2.59	0.0000	0.0113	0.0113	0.2159
13-APR-2021	531552	4.40	4.40	0.0000	0.0229	0.0228	0.4356
13-APR-2021	531553	10.00	10.00	0.0000	0.0074	0.0074	0.1414
13-APR-2021	531560	22.50	22.50	0.0000	0.0117	0.0116	0.2216
13-APR-2021	531568	1.15	1.16	-0.0087	0.0173	0.0173	0.3305
13-APR-2021	531574	4.80	4.60	0.0426	0.0351	0.0351	0.6706
13-APR-2021	531578	4.32	4.12	0.0474	0.0271	0.0272	0.5197
13-APR-2021	531582	7.25	7.25	0.0000	0.0284	0.0283	0.5407
13-APR-2021	531583	13.45	12.84	0.0464	0.0316	0.0317	0.6056
13-APR-2021	531585	2.37	2.41	-0.0167	0.0254	0.0253	0.4834
13-APR-2021	531591	3.75	3.58	0.0464	0.0413	0.0414	0.7909
13-APR-2021	531592	8.22	8.23	-0.0012	0.0267	0.0266	0.5082
13-APR-2021	531594	4.57	4.57	0.0000	0.0165	0.0164	0.3133
13-APR-2021	531600	42.00	42.00	0.0000	0.0159	0.0159	0.3038
13-APR-2021	531608	14.64	14.25	0.0270	0.0267	0.0267	0.5101
13-APR-2021	531609	219.00	210.00	0.0420	0.0293	0.0294	0.5617
13-APR-2021	531613	0.68	0.71	-0.0432	0.0288	0.0289	0.5521
13-APR-2021	531616	73.50	73.50	0.0000	0.0221	0.0220	0.4203
13-APR-2021	531621	1.65	1.58	0.0434	0.0202	0.0204	0.3897
13-APR-2021	531626	3.28	3.28	0.0000	0.0284	0.0284	0.5426
13-APR-2021	531635	17.80	18.70	-0.0493	0.0227	0.0229	0.4375
13-APR-2021	531637	67.60	67.35	0.0037	0.0262	0.0261	0.4986
13-APR-2021	531638	28.60	28.60	0.0000	0.0277	0.0277	0.5292
13-APR-2021	531640	18.00	18.00	0.0000	0.0042	0.0042	0.0802
13-APR-2021	531644	9.50	9.50	0.0000	0.0175	0.0175	0.3343
13-APR-2021	531648	0.70	0.70	0.0000	0.0265	0.0264	0.5044
13-APR-2021	531651	28.35	28.35	0.0000	0.0073	0.0073	0.1395
13-APR-2021	531652	26.30	26.30	0.0000	0.0203	0.0203	0.3878
13-APR-2021	531658	3.30	3.31	-0.0030	0.0211	0.0210	0.4012
13-APR-2021	531661	5.25	5.25	0.0000	0.0219	0.0219	0.4184
13-APR-2021	531667	23.00	22.00	0.0445	0.0229	0.0231	0.4413
13-APR-2021	531668	1.60	1.68	-0.0488	0.0328	0.0329	0.6286
13-APR-2021	531672	16.40	16.40	0.0000	0.0163	0.0163	0.3114
13-APR-2021	531673	10.35	10.35	0.0000	0.0214	0.0213	0.4069
13-APR-2021	531676	9.75	9.75	0.0000	0.0087	0.0087	0.1662
13-APR-2021	531680	8.35	8.35	0.0000	0.0241	0.0241	0.4604
13-APR-2021	531681	1.65	1.65	0.0000	0.0118	0.0118	0.2254
13-APR-2021	531686	0.97	0.93	0.0421	0.0240	0.0241	0.4604
13-APR-2021	531688	17.50	17.95	-0.0254	0.0437	0.0436	0.8330
13-APR-2021	531692	0.64	0.64	0.0000	0.0166	0.0165	0.3152
13-APR-2021	531694	7.98	7.98	0.0000	0.0235	0.0234	0.4471
13-APR-2021	531716	4.06	4.06	0.0000	0.0098	0.0098	0.1872
13-APR-2021	531719	483.45	468.70	0.0310	0.0318	0.0317	0.6056
13-APR-2021	531726	82.95	83.60	-0.0078	0.0336	0.0336	0.6419
13-APR-2021	531727	16.90	16.85	0.0030	0.0349	0.0348	0.6649
13-APR-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
13-APR-2021	531737	0.86	0.87	-0.0116	0.0130	0.0130	0.2484
13-APR-2021	531739	4.70	4.35	0.0774	0.0443	0.0445	0.8502
13-APR-2021	531744	65.50	65.50	0.0000	0.0263	0.0262	0.5006
13-APR-2021	531752	0.29	0.28	0.0351	0.0313	0.0313	0.5980
13-APR-2021	531758	2.75	2.75	0.0000	0.0189	0.0189	0.3611
13-APR-2021	531762	7.87	7.50	0.0482	0.0324	0.0325	0.6209
13-APR-2021	531771	4.72	4.72	0.0000	0.0090	0.0090	0.1719
13-APR-2021	531775	0.33	0.33	0.0000	0.0093	0.0093	0.1777
13-APR-2021	531778	4.97	4.88	0.0183	0.0281	0.0280	0.5349
13-APR-2021	531780	0.38	0.38	0.0000	0.0180	0.0179	0.3420
13-APR-2021	531784	0.94	0.94	0.0000	0.0258	0.0258	0.4929
13-APR-2021	531797	3.17	3.17	0.0000	0.0040	0.0040	0.0764
13-APR-2021	531802	17.00	17.20	-0.0117	0.0303	0.0302	0.5770
13-APR-2021	531810	29.00	28.35	0.0227	0.0244	0.0244	0.4662
13-APR-2021	531812	0.41	0.43	-0.0476	0.0136	0.0140	0.2675
13-APR-2021	531813	31.15	31.50	-0.0112	0.0267	0.0266	0.5082
13-APR-2021	531814	6.28	6.13	0.0242	0.0395	0.0394	0.7527
13-APR-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
13-APR-2021	531821	18.35	18.35	0.0000	0.0130	0.0130	0.2484
13-APR-2021	531822	55.60	60.10	-0.0778	0.0364	0.0367	0.7012
13-APR-2021	531832	5.20	5.20	0.0000	0.0214	0.0214	0.4088
13-APR-2021	531834	0.57	0.57	0.0000	0.0177	0.0177	0.3382
13-APR-2021	531841	8.05	8.05	0.0000	0.0230	0.0230	0.4394
13-APR-2021	531842	13.50	13.00	0.0377	0.0402	0.0402	0.7680
13-APR-2021	531846	12.60	12.60	0.0000	0.0175	0.0175	0.3343
13-APR-2021	531847	725.00	722.90	0.0029	0.0208	0.0208	0.3974
13-APR-2021	531859	52.90	52.90	0.0000	0.0369	0.0368	0.7031
13-APR-2021	531861	16.95	16.65	0.0179	0.0344	0.0343	0.6553
13-APR-2021	531862	161.00	158.40	0.0163	0.0225	0.0225	0.4299
13-APR-2021	531867	3.58	3.65	-0.0194	0.0341	0.0340	0.6496
13-APR-2021	531869	15.15	15.56	-0.0267	0.0392	0.0392	0.7489
13-APR-2021	531870	7.05	7.05	0.0000	0.0150	0.0149	0.2847
13-APR-2021	531878	5.35	5.25	0.0189	0.0186	0.0186	0.3554
13-APR-2021	531881	11.25	11.25	0.0000	0.0329	0.0328	0.6266
13-APR-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
13-APR-2021	531888	30.00	28.65	0.0460	0.0450	0.0450	0.8597
13-APR-2021	531889	2.65	2.65	0.0000	0.0196	0.0195	0.3725
13-APR-2021	531893	1.89	1.86	0.0160	0.0301	0.0301	0.5751
13-APR-2021	531900	17.90	17.55	0.0197	0.0283	0.0282	0.5388
13-APR-2021	531902	4.20	4.20	0.0000	0.0228	0.0228	0.4356
13-APR-2021	531909	3.05	3.04	0.0033	0.0263	0.0263	0.5025
13-APR-2021	531910	2.36	2.36	0.0000	0.0099	0.0098	0.1872
13-APR-2021	531911	8.20	8.20	0.0000	0.0109	0.0109	0.2082
13-APR-2021	531913	5.24	5.24	0.0000	0.0096	0.0096	0.1834
13-APR-2021	531917	0.69	0.69	0.0000	0.0346	0.0345	0.6591
13-APR-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-APR-2021	531923	23.30	23.20	0.0043	0.0364	0.0363	0.6935
13-APR-2021	531925	0.74	0.77	-0.0397	0.0316	0.0316	0.6037
13-APR-2021	531928	4.40	4.40	0.0000	0.0081	0.0080	0.1528
13-APR-2021	531929	1.00	1.00	0.0000	0.0201	0.0200	0.3821
13-APR-2021	531930	11.24	11.24	0.0000	0.0089	0.0089	0.1700
13-APR-2021	531931	16.10	16.10	0.0000	0.0070	0.0070	0.1337
13-APR-2021	531944	3.09	3.09	0.0000	0.0079	0.0078	0.1490
13-APR-2021	531946	8.75	8.75	0.0000	0.0470	0.0468	0.8941
13-APR-2021	531950	0.87	0.87	0.0000	0.0412	0.0411	0.7852
13-APR-2021	531952	55.10	49.95	0.0981	0.0383	0.0388	0.7413
13-APR-2021	531962	31.15	30.40	0.0244	0.0316	0.0316	0.6037
13-APR-2021	531968	28.20	28.20	0.0000	0.0177	0.0177	0.3382
13-APR-2021	531972	2.73	2.73	0.0000	0.0168	0.0168	0.3210
13-APR-2021	531977	3.35	3.35	0.0000	0.0415	0.0414	0.7909
13-APR-2021	531979	33.00	32.80	0.0061	0.0329	0.0328	0.6266
13-APR-2021	531980	4.49	4.49	0.0000	0.0205	0.0204	0.3897
13-APR-2021	531982	13.50	13.50	0.0000	0.0245	0.0244	0.4662
13-APR-2021	531989	2.95	2.95	0.0000	0.0170	0.0170	0.3248
13-APR-2021	531991	0.64	0.65	-0.0155	0.0171	0.0171	0.3267
13-APR-2021	531994	36.80	36.80	0.0000	0.0098	0.0098	0.1872
13-APR-2021	531996	1.47	1.40	0.0488	0.0287	0.0288	0.5502
13-APR-2021	532001	13.96	13.96	0.0000	0.0247	0.0246	0.4700
13-APR-2021	532005	13.24	12.25	0.0777	0.0276	0.0281	0.5368
13-APR-2021	532007	4.25	4.25	0.0000	0.0270	0.0270	0.5158
13-APR-2021	532011	62.35	60.30	0.0334	0.0201	0.0202	0.3859
13-APR-2021	532015	2.24	2.24	0.0000	0.0356	0.0355	0.6782
13-APR-2021	532016	6.35	6.35	0.0000	0.0043	0.0043	0.0822
13-APR-2021	532022	2.62	2.50	0.0469	0.0431	0.0432	0.8253
13-APR-2021	532024	6.66	6.35	0.0477	0.0082	0.0089	0.1700
13-APR-2021	532029	57.15	57.15	0.0000	0.0261	0.0260	0.4967
13-APR-2021	532035	3.66	3.85	-0.0506	0.0319	0.0320	0.6114
13-APR-2021	532039	38.20	38.65	-0.0117	0.0356	0.0355	0.6782
13-APR-2021	532041	3.00	2.88	0.0408	0.0266	0.0267	0.5101
13-APR-2021	532042	9.75	9.75	0.0000	0.0108	0.0108	0.2063
13-APR-2021	532053	32.00	30.00	0.0645	0.0392	0.0394	0.7527
13-APR-2021	532056	6.00	5.72	0.0478	0.0289	0.0290	0.5540
13-APR-2021	532057	30.95	29.50	0.0480	0.0168	0.0171	0.3267
13-APR-2021	532067	329.25	329.85	-0.0018	0.0372	0.0371	0.7088
13-APR-2021	532070	10.60	10.15	0.0434	0.0252	0.0253	0.4834
13-APR-2021	532078	10.98	10.98	0.0000	0.0117	0.0117	0.2235
13-APR-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
13-APR-2021	532090	0.37	0.36	0.0274	0.0287	0.0287	0.5483
13-APR-2021	532092	5.17	5.00	0.0334	0.0407	0.0407	0.7776
13-APR-2021	532100	2.92	2.92	0.0000	0.0198	0.0198	0.3783
13-APR-2021	532102	5.79	6.10	-0.0522	0.0291	0.0292	0.5579
13-APR-2021	532113	2.48	2.48	0.0000	0.0237	0.0236	0.4509
13-APR-2021	532114	3.25	3.25	0.0000	0.0261	0.0260	0.4967
13-APR-2021	532124	6.35	6.35	0.0000	0.0387	0.0386	0.7375
13-APR-2021	532140	18.40	18.40	0.0000	0.0282	0.0281	0.5368
13-APR-2021	532145	4.93	4.70	0.0478	0.0378	0.0379	0.7241
13-APR-2021	532154	2.78	2.78	0.0000	0.0205	0.0205	0.3917
13-APR-2021	532159	54.50	55.00	-0.0091	0.0410	0.0409	0.7814
13-APR-2021	532160	2.75	2.89	-0.0497	0.0284	0.0285	0.5445
13-APR-2021	532164	1.48	1.42	0.0414	0.0211	0.0213	0.4069
13-APR-2021	532167	20.70	20.70	0.0000	0.0101	0.0101	0.1930
13-APR-2021	532183	1.81	1.90	-0.0485	0.0368	0.0368	0.7031
13-APR-2021	532217	4.93	4.84	0.0184	0.0209	0.0209	0.3993
13-APR-2021	532230	41.40	38.00	0.0857	0.0360	0.0364	0.6954
13-APR-2021	532262	821.00	863.95	-0.0510	0.0263	0.0265	0.5063
13-APR-2021	532271	1.68	1.69	-0.0059	0.0408	0.0407	0.7776
13-APR-2021	532284	27.20	25.10	0.0803	0.0377	0.0380	0.7260
13-APR-2021	532304	13.25	13.25	0.0000	0.0223	0.0223	0.4260
13-APR-2021	532320	3.21	3.24	-0.0093	0.0295	0.0294	0.5617
13-APR-2021	532323	21.90	22.00	-0.0046	0.0354	0.0354	0.6763
13-APR-2021	532329	318.65	303.50	0.0487	0.0445	0.0446	0.8521
13-APR-2021	532333	21.00	19.55	0.0715	0.0481	0.0482	0.9209
13-APR-2021	532334	10.43	10.07	0.0351	0.0383	0.0382	0.7298
13-APR-2021	532336	0.35	0.35	0.0000	0.0136	0.0136	0.2598
13-APR-2021	532340	1.71	1.70	0.0059	0.0155	0.0155	0.2961
13-APR-2021	532344	81.75	82.95	-0.0146	0.0331	0.0330	0.6305
13-APR-2021	532350	2.73	2.75	-0.0073	0.0348	0.0347	0.6629
13-APR-2021	532355	1.19	1.19	0.0000	0.0259	0.0258	0.4929
13-APR-2021	532359	0.45	0.45	0.0000	0.0202	0.0201	0.3840
13-APR-2021	532362	34.55	33.75	0.0234	0.0311	0.0311	0.5942
13-APR-2021	532372	37.05	35.25	0.0498	0.0401	0.0402	0.7680
13-APR-2021	532373	15.08	15.00	0.0053	0.0512	0.0511	0.9763
13-APR-2021	532378	0.91	0.91	0.0000	0.0236	0.0235	0.4490
13-APR-2021	532379	5.61	5.61	0.0000	0.0317	0.0316	0.6037
13-APR-2021	532380	9.20	9.10	0.0109	0.0480	0.0479	0.9151
13-APR-2021	532384	174.30	174.40	-0.0006	0.0397	0.0396	0.7566
13-APR-2021	532397	2.30	2.30	0.0000	0.0182	0.0181	0.3458
13-APR-2021	532402	1.85	1.85	0.0000	0.0183	0.0182	0.3477
13-APR-2021	532403	4.18	4.18	0.0000	0.0125	0.0125	0.2388
13-APR-2021	532404	27.65	25.45	0.0829	0.0395	0.0398	0.7604
13-APR-2021	532406	388.70	379.20	0.0247	0.0324	0.0324	0.6190
13-APR-2021	532407	33.35	31.80	0.0476	0.0372	0.0373	0.7126
13-APR-2021	532410	8.28	8.48	-0.0239	0.0407	0.0406	0.7757
13-APR-2021	532425	7.82	7.97	-0.0190	0.0237	0.0237	0.4528
13-APR-2021	532435	86.65	88.55	-0.0217	0.0284	0.0283	0.5407
13-APR-2021	532441	1.06	1.06	0.0000	0.0247	0.0246	0.4700
13-APR-2021	532444	0.27	0.28	-0.0364	0.0264	0.0265	0.5063
13-APR-2021	532455	5.01	4.86	0.0304	0.0380	0.0379	0.7241
13-APR-2021	532459	72.55	73.50	-0.0130	0.0367	0.0366	0.6992
13-APR-2021	532467	3.41	1.30	0.9643	0.0297	0.0744	1.4214
13-APR-2021	532468	5777.50	5769.15	0.0014	0.0242	0.0241	0.4604
13-APR-2021	532470	4.77	4.77	0.0000	0.0160	0.0160	0.3057
13-APR-2021	532485	451.05	436.65	0.0324	0.0205	0.0206	0.3936
13-APR-2021	532503	670.95	680.05	-0.0135	0.0220	0.0219	0.4184
13-APR-2021	532626	209.45	209.20	0.0012	0.0370	0.0369	0.7050
13-APR-2021	532645	0.88	0.88	0.0000	0.0223	0.0223	0.4260
13-APR-2021	532656	2.82	2.77	0.0179	0.0431	0.0431	0.8234
13-APR-2021	532701	5.50	5.35	0.0277	0.0368	0.0368	0.7031
13-APR-2021	532723	9.65	9.65	0.0000	0.0232	0.0231	0.4413
13-APR-2021	532742	7668.90	7703.00	-0.0044	0.0356	0.0355	0.6782
13-APR-2021	532745	33.00	34.05	-0.0313	0.0387	0.0387	0.7394
13-APR-2021	532766	0.57	0.57	0.0000	0.0223	0.0223	0.4260
13-APR-2021	532806	9.19	8.88	0.0343	0.0366	0.0366	0.6992
13-APR-2021	532820	4.34	4.40	-0.0137	0.0345	0.0344	0.6572
13-APR-2021	532825	0.55	0.55	0.0000	0.0235	0.0234	0.4471
13-APR-2021	532829	31.05	31.05	0.0000	0.0394	0.0393	0.7508
13-APR-2021	532841	306.30	293.45	0.0429	0.0329	0.0330	0.6305
13-APR-2021	532855	31.00	31.00	0.0000	0.0327	0.0326	0.6228
13-APR-2021	532874	0.42	0.41	0.0241	0.0304	0.0304	0.5808
13-APR-2021	532879	32.75	35.10	-0.0693	0.0443	0.0444	0.8483
13-APR-2021	532893	23.00	23.00	0.0000	0.0229	0.0228	0.4356
13-APR-2021	532911	9.09	9.01	0.0088	0.0331	0.0330	0.6305
13-APR-2021	532918	16.65	16.60	0.0030	0.0449	0.0447	0.8540
13-APR-2021	532933	18.45	18.10	0.0192	0.0362	0.0362	0.6916
13-APR-2021	532957	23.00	23.45	-0.0194	0.0262	0.0262	0.5006
13-APR-2021	532972	3.33	3.50	-0.0498	0.0366	0.0367	0.7012
13-APR-2021	532975	1.85	1.86	-0.0054	0.0288	0.0287	0.5483
13-APR-2021	532992	6.45	6.50	-0.0077	0.0201	0.0200	0.3821
13-APR-2021	533018	13.90	13.90	0.0000	0.0167	0.0166	0.3171
13-APR-2021	533019	1.72	1.72	0.0000	0.0178	0.0177	0.3382
13-APR-2021	533033	476.30	472.45	0.0081	0.0311	0.0310	0.5923
13-APR-2021	533056	27.00	27.55	-0.0202	0.0372	0.0372	0.7107
13-APR-2021	533078	29.50	29.50	0.0000	0.0161	0.0161	0.3076
13-APR-2021	533095	1358.05	1343.60	0.0107	0.0278	0.0277	0.5292
13-APR-2021	533101	65.35	66.10	-0.0114	0.0388	0.0387	0.7394
13-APR-2021	533108	6.10	6.49	-0.0620	0.0445	0.0446	0.8521
13-APR-2021	533149	3.44	3.44	0.0000	0.0287	0.0286	0.5464
13-APR-2021	533167	26.20	26.75	-0.0208	0.0366	0.0366	0.6992
13-APR-2021	533170	51.90	51.00	0.0175	0.0426	0.0425	0.8120
13-APR-2021	533202	1.51	1.55	-0.0261	0.0366	0.0365	0.6973
13-APR-2021	533210	38.45	37.75	0.0184	0.0391	0.0390	0.7451
13-APR-2021	533212	76.00	76.00	0.0000	0.0350	0.0349	0.6668
13-APR-2021	533268	0.97	0.97	0.0000	0.0195	0.0194	0.3706
13-APR-2021	533285	16.55	16.40	0.0091	0.0367	0.0366	0.6992
13-APR-2021	533289	32.55	33.50	-0.0288	0.0358	0.0358	0.6840
13-APR-2021	533315	5.47	5.21	0.0487	0.0447	0.0447	0.8540
13-APR-2021	533407	15.45	15.45	0.0000	0.0047	0.0047	0.0898
13-APR-2021	533427	7.81	7.59	0.0286	0.0386	0.0385	0.7355
13-APR-2021	533477	266.20	260.60	0.0213	0.0328	0.0327	0.6247
13-APR-2021	533602	1.06	1.06	0.0000	0.0273	0.0272	0.5197
13-APR-2021	533608	55.55	55.05	0.0090	0.0423	0.0422	0.8062
13-APR-2021	533896	14.61	14.60	0.0007	0.0417	0.0415	0.7929
13-APR-2021	534060	1.05	1.00	0.0488	0.0409	0.0409	0.7814
13-APR-2021	534063	21.95	21.30	0.0301	0.0213	0.0213	0.4069
13-APR-2021	534064	15.00	15.00	0.0000	0.0181	0.0180	0.3439
13-APR-2021	534190	2.36	2.48	-0.0496	0.0248	0.0250	0.4776
13-APR-2021	534338	11.35	11.35	0.0000	0.0253	0.0253	0.4834
13-APR-2021	534422	6.40	6.40	0.0000	0.0237	0.0236	0.4509
13-APR-2021	534600	519.80	530.40	-0.0202	0.0357	0.0357	0.6820
13-APR-2021	534612	8.79	9.08	-0.0325	0.0385	0.0384	0.7336
13-APR-2021	534618	57.85	55.10	0.0487	0.0329	0.0330	0.6305
13-APR-2021	534623	26.90	27.85	-0.0347	0.0333	0.0333	0.6362
13-APR-2021	534639	6.31	6.31	0.0000	0.0123	0.0123	0.2350
13-APR-2021	534680	202.30	188.75	0.0693	0.0418	0.0420	0.8024
13-APR-2021	534691	9.45	9.00	0.0488	0.0332	0.0333	0.6362
13-APR-2021	534707	1.38	1.32	0.0445	0.0262	0.0263	0.5025
13-APR-2021	534731	0.53	0.55	-0.0370	0.0252	0.0252	0.4814
13-APR-2021	534732	5.68	5.97	-0.0498	0.0261	0.0263	0.5025
13-APR-2021	534733	8.20	8.20	0.0000	0.0252	0.0251	0.4795
13-APR-2021	534741	0.72	0.75	-0.0408	0.0308	0.0308	0.5884
13-APR-2021	534755	4.33	4.35	-0.0046	0.0329	0.0328	0.6266
13-APR-2021	534796	20.45	20.45	0.0000	0.0233	0.0232	0.4432
13-APR-2021	535136	29.45	28.05	0.0487	0.0248	0.0249	0.4757
13-APR-2021	535204	2.14	2.24	-0.0457	0.0337	0.0338	0.6457
13-APR-2021	535205	3.75	3.58	0.0464	0.0356	0.0356	0.6801
13-APR-2021	535267	10.60	10.60	0.0000	0.0272	0.0272	0.5197
13-APR-2021	535387	8.00	8.00	0.0000	0.0033	0.0033	0.0630
13-APR-2021	535566	38.15	41.00	-0.0720	0.0324	0.0327	0.6247
13-APR-2021	535620	62.00	63.70	-0.0271	0.0355	0.0354	0.6763
13-APR-2021	535621	34.00	33.00	0.0299	0.0363	0.0363	0.6935
13-APR-2021	535657	3.29	3.20	0.0277	0.0291	0.0291	0.5560
13-APR-2021	535667	10.28	9.80	0.0478	0.0234	0.0236	0.4509
13-APR-2021	535693	16.80	15.35	0.0903	0.0337	0.0342	0.6534
13-APR-2021	535719	2.53	2.53	0.0000	0.0194	0.0194	0.3706
13-APR-2021	535730	0.21	0.20	0.0488	0.0234	0.0236	0.4509
13-APR-2021	536170	4.09	4.17	-0.0194	0.0316	0.0316	0.6037
13-APR-2021	536264	42.30	40.50	0.0435	0.0402	0.0402	0.7680
13-APR-2021	536493	551.85	541.00	0.0199	0.0344	0.0343	0.6553
13-APR-2021	536565	5.63	5.63	0.0000	0.0261	0.0260	0.4967
13-APR-2021	536659	5.04	4.98	0.0120	0.0330	0.0329	0.6286
13-APR-2021	536672	7.28	7.28	0.0000	0.0317	0.0317	0.6056
13-APR-2021	536709	10.63	10.34	0.0277	0.0407	0.0407	0.7776
13-APR-2021	536751	1.04	1.06	-0.0190	0.0312	0.0312	0.5961
13-APR-2021	536846	5.44	5.44	0.0000	0.0238	0.0238	0.4547
13-APR-2021	536868	34.00	33.70	0.0089	0.0245	0.0245	0.4681
13-APR-2021	536965	2.16	2.16	0.0000	0.0239	0.0238	0.4547
13-APR-2021	536974	38.40	39.00	-0.0155	0.0411	0.0410	0.7833
13-APR-2021	537069	19.95	19.90	0.0025	0.0341	0.0340	0.6496
13-APR-2021	537253	23.70	23.10	0.0256	0.0381	0.0381	0.7279
13-APR-2021	537254	7.15	6.56	0.0861	0.0355	0.0359	0.6859
13-APR-2021	537259	394.85	395.45	-0.0015	0.0350	0.0350	0.6687
13-APR-2021	537326	7.15	7.15	0.0000	0.0311	0.0310	0.5923
13-APR-2021	537392	2.36	2.36	0.0000	0.0159	0.0159	0.3038
13-APR-2021	537524	0.92	0.88	0.0445	0.0400	0.0401	0.7661
13-APR-2021	537536	39.40	37.45	0.0508	0.0400	0.0400	0.7642
13-APR-2021	537707	48.20	48.20	0.0000	0.0192	0.0192	0.3668
13-APR-2021	537750	94.65	89.95	0.0509	0.0350	0.0351	0.6706
13-APR-2021	537800	0.84	0.85	-0.0118	0.0339	0.0338	0.6457
13-APR-2021	537839	10.15	10.50	-0.0339	0.0330	0.0330	0.6305
13-APR-2021	537840	20.95	20.55	0.0193	0.0322	0.0321	0.6133
13-APR-2021	538019	5.47	5.63	-0.0288	0.0363	0.0363	0.6935
13-APR-2021	538081	0.97	0.97	0.0000	0.0271	0.0271	0.5177
13-APR-2021	538092	109.60	109.60	0.0000	0.0284	0.0283	0.5407
13-APR-2021	538119	41.30	43.45	-0.0507	0.0304	0.0306	0.5846
13-APR-2021	538180	0.34	0.35	-0.0290	0.0253	0.0253	0.4834
13-APR-2021	538212	0.37	0.37	0.0000	0.0335	0.0334	0.6381
13-APR-2021	538273	7.65	7.65	0.0000	0.0168	0.0168	0.3210
13-APR-2021	538351	17.00	16.70	0.0178	0.0207	0.0207	0.3955
13-APR-2021	538382	78.45	78.45	0.0000	0.0031	0.0031	0.0592
13-APR-2021	538395	49.50	49.50	0.0000	0.0191	0.0190	0.3630
13-APR-2021	538401	67.60	68.05	-0.0066	0.0334	0.0333	0.6362
13-APR-2021	538433	0.31	0.30	0.0328	0.0262	0.0262	0.5006
13-APR-2021	538446	66.55	64.95	0.0243	0.0345	0.0345	0.6591
13-APR-2021	538451	11.33	11.33	0.0000	0.0103	0.0103	0.1968
13-APR-2021	538452	6.40	6.40	0.0000	0.0203	0.0202	0.3859
13-APR-2021	538464	1.45	1.52	-0.0471	0.0216	0.0218	0.4165
13-APR-2021	538476	5.95	5.60	0.0606	0.0396	0.0397	0.7585
13-APR-2021	538521	18.90	18.90	0.0000	0.0260	0.0259	0.4948
13-APR-2021	538537	0.36	0.36	0.0000	0.0145	0.0145	0.2770
13-APR-2021	538539	1.66	1.69	-0.0179	0.0284	0.0284	0.5426
13-APR-2021	538540	0.31	0.30	0.0328	0.0252	0.0252	0.4814
13-APR-2021	538542	3.45	3.45	0.0000	0.0161	0.0160	0.3057
13-APR-2021	538556	54.60	54.60	0.0000	0.0081	0.0080	0.1528
13-APR-2021	538557	1.80	1.77	0.0168	0.0284	0.0283	0.5407
13-APR-2021	538563	6.01	6.01	0.0000	0.0020	0.0020	0.0382
13-APR-2021	538564	120.45	120.45	0.0000	0.0340	0.0339	0.6477
13-APR-2021	538565	59.00	60.00	-0.0168	0.0269	0.0269	0.5139
13-APR-2021	538566	1105.45	1081.85	0.0216	0.0272	0.0272	0.5197
13-APR-2021	538568	14.63	14.63	0.0000	0.0171	0.0170	0.3248
13-APR-2021	538569	17.20	17.20	0.0000	0.0202	0.0201	0.3840
13-APR-2021	538596	4.25	4.25	0.0000	0.0130	0.0130	0.2484
13-APR-2021	538597	1.14	1.14	0.0000	0.0258	0.0257	0.4910
13-APR-2021	538607	2.30	2.41	-0.0467	0.0390	0.0391	0.7470
13-APR-2021	538609	10.00	10.00	0.0000	0.0019	0.0019	0.0363
13-APR-2021	538610	24.60	24.25	0.0143	0.0158	0.0158	0.3019
13-APR-2021	538611	3.89	3.89	0.0000	0.0279	0.0279	0.5330
13-APR-2021	538634	74.05	71.50	0.0350	0.0360	0.0360	0.6878
13-APR-2021	538646	22.90	22.90	0.0000	0.0325	0.0325	0.6209
13-APR-2021	538647	7.32	7.70	-0.0506	0.0274	0.0276	0.5273
13-APR-2021	538652	3.46	3.46	0.0000	0.0031	0.0031	0.0592
13-APR-2021	538653	1.54	1.47	0.0465	0.0218	0.0220	0.4203
13-APR-2021	538674	1.96	1.96	0.0000	0.0115	0.0115	0.2197
13-APR-2021	538706	129.80	129.00	0.0062	0.0271	0.0270	0.5158
13-APR-2021	538707	10.80	11.26	-0.0417	0.0284	0.0285	0.5445
13-APR-2021	538708	2.58	2.71	-0.0492	0.0343	0.0344	0.6572
13-APR-2021	538713	36.85	32.45	0.1272	0.0380	0.0389	0.7432
13-APR-2021	538714	35.00	36.00	-0.0282	0.0270	0.0270	0.5158
13-APR-2021	538715	48.00	44.35	0.0791	0.0479	0.0481	0.9189
13-APR-2021	538732	31.05	29.60	0.0478	0.0253	0.0255	0.4872
13-APR-2021	538733	13.30	13.30	0.0000	0.0249	0.0248	0.4738
13-APR-2021	538734	128.35	137.00	-0.0652	0.0306	0.0308	0.5884
13-APR-2021	538742	15.65	15.70	-0.0032	0.0290	0.0289	0.5521
13-APR-2021	538743	4.15	4.15	0.0000	0.0144	0.0144	0.2751
13-APR-2021	538770	4.10	4.07	0.0073	0.0286	0.0285	0.5445
13-APR-2021	538772	65.00	65.90	-0.0138	0.0345	0.0345	0.6591
13-APR-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
13-APR-2021	538778	37.40	38.60	-0.0316	0.0327	0.0327	0.6247
13-APR-2021	538786	4.37	4.60	-0.0513	0.0189	0.0192	0.3668
13-APR-2021	538787	2.51	2.59	-0.0314	0.0347	0.0347	0.6629
13-APR-2021	538788	39.45	39.45	0.0000	0.0258	0.0257	0.4910
13-APR-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	538795	223.45	236.15	-0.0553	0.0368	0.0369	0.7050
13-APR-2021	538812	5.37	5.63	-0.0473	0.0391	0.0392	0.7489
13-APR-2021	538833	3.85	4.05	-0.0506	0.0256	0.0257	0.4910
13-APR-2021	538834	2.50	2.39	0.0450	0.0277	0.0278	0.5311
13-APR-2021	538837	71.70	70.30	0.0197	0.0366	0.0365	0.6973
13-APR-2021	538860	0.27	0.28	-0.0364	0.0314	0.0315	0.6018
13-APR-2021	538862	22.50	22.50	0.0000	0.0018	0.0018	0.0344
13-APR-2021	538868	18.90	18.90	0.0000	0.0201	0.0200	0.3821
13-APR-2021	538874	3.45	3.45	0.0000	0.0148	0.0148	0.2828
13-APR-2021	538875	13.05	12.50	0.0431	0.0100	0.0104	0.1987
13-APR-2021	538881	10.50	10.50	0.0000	0.0087	0.0087	0.1662
13-APR-2021	538882	12.52	11.98	0.0441	0.0391	0.0391	0.7470
13-APR-2021	538890	32.05	32.00	0.0016	0.0365	0.0364	0.6954
13-APR-2021	538891	64.80	65.90	-0.0168	0.0207	0.0207	0.3955
13-APR-2021	538894	4.68	4.68	0.0000	0.0096	0.0095	0.1815
13-APR-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
13-APR-2021	538896	808.95	777.85	0.0392	0.0389	0.0389	0.7432
13-APR-2021	538897	7.90	7.90	0.0000	0.0107	0.0107	0.2044
13-APR-2021	538918	1.86	1.86	0.0000	0.0152	0.0152	0.2904
13-APR-2021	538919	10.41	10.41	0.0000	0.0073	0.0072	0.1376
13-APR-2021	538920	33.65	33.00	0.0195	0.0099	0.0099	0.1891
13-APR-2021	538922	19.55	19.00	0.0285	0.0431	0.0431	0.8234
13-APR-2021	538923	13.40	13.40	0.0000	0.0108	0.0107	0.2044
13-APR-2021	538926	120.00	120.00	0.0000	0.0086	0.0086	0.1643
13-APR-2021	538928	14.60	14.60	0.0000	0.0321	0.0320	0.6114
13-APR-2021	538935	12.81	12.81	0.0000	0.0073	0.0072	0.1376
13-APR-2021	538942	14.93	14.05	0.0608	0.0372	0.0374	0.7145
13-APR-2021	538943	15.50	15.50	0.0000	0.0313	0.0312	0.5961
13-APR-2021	538952	0.79	0.79	0.0000	0.0241	0.0240	0.4585
13-APR-2021	538964	572.30	582.00	-0.0168	0.0336	0.0335	0.6400
13-APR-2021	538965	33.70	33.00	0.0210	0.0336	0.0335	0.6400
13-APR-2021	538970	73.30	72.10	0.0165	0.1615	0.1611	3.0778
13-APR-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	538987	149.95	144.65	0.0360	0.0421	0.0421	0.8043
13-APR-2021	538992	251.75	251.75	0.0000	0.0230	0.0229	0.4375
13-APR-2021	538993	6.12	6.44	-0.0510	0.0181	0.0184	0.3515
13-APR-2021	539005	19.25	19.25	0.0000	0.0034	0.0034	0.0650
13-APR-2021	539006	1645.85	1567.50	0.0488	0.0381	0.0382	0.7298
13-APR-2021	539009	2.14	2.10	0.0189	0.0298	0.0297	0.5674
13-APR-2021	539011	5.55	5.29	0.0480	0.0214	0.0216	0.4127
13-APR-2021	539012	44.95	47.30	-0.0510	0.0201	0.0204	0.3897
13-APR-2021	539013	28.30	27.75	0.0196	0.0180	0.0180	0.3439
13-APR-2021	539016	7.19	7.20	-0.0014	0.0315	0.0315	0.6018
13-APR-2021	539017	82.20	80.15	0.0253	0.0416	0.0415	0.7929
13-APR-2021	539018	326.55	313.40	0.0411	0.0356	0.0356	0.6801
13-APR-2021	539032	4.47	4.53	-0.0133	0.0309	0.0308	0.5884
13-APR-2021	539040	2.55	2.66	-0.0422	0.0305	0.0306	0.5846
13-APR-2021	539042	72.25	70.75	0.0210	0.0365	0.0365	0.6973
13-APR-2021	539090	15.25	15.25	0.0000	0.0140	0.0140	0.2675
13-APR-2021	539091	37.80	37.80	0.0000	0.0094	0.0094	0.1796
13-APR-2021	539096	5.00	5.00	0.0000	0.0163	0.0162	0.3095
13-APR-2021	539110	20.25	20.25	0.0000	0.0112	0.0112	0.2140
13-APR-2021	539111	8.82	8.82	0.0000	0.0156	0.0156	0.2980
13-APR-2021	539112	29.00	28.40	0.0209	0.0225	0.0225	0.4299
13-APR-2021	539113	1103.40	1100.00	0.0031	0.0375	0.0375	0.7164
13-APR-2021	539115	22.25	22.25	0.0000	0.0109	0.0109	0.2082
13-APR-2021	539117	7.40	7.40	0.0000	0.0115	0.0114	0.2178
13-APR-2021	539119	16.15	16.15	0.0000	0.0099	0.0099	0.1891
13-APR-2021	539120	14.10	14.00	0.0071	0.0165	0.0165	0.3152
13-APR-2021	539121	19.50	19.50	0.0000	0.0051	0.0051	0.0974
13-APR-2021	539122	28.25	28.00	0.0089	0.0323	0.0322	0.6152
13-APR-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	539132	2.40	2.40	0.0000	0.0328	0.0327	0.6247
13-APR-2021	539143	12.60	12.85	-0.0196	0.0185	0.0185	0.3534
13-APR-2021	539148	686.20	676.70	0.0139	0.0314	0.0314	0.5999
13-APR-2021	539149	2.24	2.14	0.0457	0.0217	0.0219	0.4184
13-APR-2021	539151	69.60	66.30	0.0486	0.0457	0.0457	0.8731
13-APR-2021	539174	12.07	12.07	0.0000	0.0200	0.0199	0.3802
13-APR-2021	539175	9.84	9.84	0.0000	0.0214	0.0214	0.4088
13-APR-2021	539176	30.00	30.00	0.0000	0.0329	0.0328	0.6266
13-APR-2021	539177	311.30	312.95	-0.0053	0.0403	0.0402	0.7680
13-APR-2021	539195	37.25	37.45	-0.0054	0.0429	0.0427	0.8158
13-APR-2021	539196	11.87	13.35	-0.1175	0.0498	0.0504	0.9629
13-APR-2021	539197	0.77	0.81	-0.0506	0.0250	0.0252	0.4814
13-APR-2021	539198	4.33	4.53	-0.0452	0.0225	0.0227	0.4337
13-APR-2021	539199	2.30	2.30	0.0000	0.0071	0.0071	0.1356
13-APR-2021	539206	23.60	23.60	0.0000	0.0106	0.0105	0.2006
13-APR-2021	539216	83.10	86.10	-0.0355	0.0215	0.0216	0.4127
13-APR-2021	539217	1.55	1.59	-0.0255	0.0220	0.0220	0.4203
13-APR-2021	539218	51.10	51.10	0.0000	0.0143	0.0142	0.2713
13-APR-2021	539219	11.12	11.37	-0.0222	0.0299	0.0299	0.5712
13-APR-2021	539220	25.90	25.90	0.0000	0.0116	0.0116	0.2216
13-APR-2021	539221	975.00	932.00	0.0451	0.0331	0.0332	0.6343
13-APR-2021	539223	5.50	5.50	0.0000	0.0313	0.0312	0.5961
13-APR-2021	539224	30.10	30.10	0.0000	0.0099	0.0099	0.1891
13-APR-2021	539226	31.00	31.00	0.0000	0.0324	0.0323	0.6171
13-APR-2021	539227	28.00	26.05	0.0722	0.0317	0.0320	0.6114
13-APR-2021	539228	27.85	27.20	0.0236	0.0301	0.0301	0.5751
13-APR-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	539235	273.70	273.70	0.0000	0.0213	0.0212	0.4050
13-APR-2021	539253	15.17	15.17	0.0000	0.0051	0.0050	0.0955
13-APR-2021	539255	85.00	81.50	0.0420	0.0319	0.0320	0.6114
13-APR-2021	539267	43.55	43.55	0.0000	0.0293	0.0292	0.5579
13-APR-2021	539274	3.59	3.77	-0.0489	0.0270	0.0272	0.5197
13-APR-2021	539275	64.60	65.90	-0.0199	0.0320	0.0319	0.6094
13-APR-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	539278	0.98	0.98	0.0000	0.0322	0.0321	0.6133
13-APR-2021	539288	7.46	7.11	0.0481	0.0126	0.0131	0.2503
13-APR-2021	539291	70.95	71.55	-0.0084	0.0187	0.0187	0.3573
13-APR-2021	539300	26.00	26.00	0.0000	0.0273	0.0272	0.5197
13-APR-2021	539304	17.89	17.04	0.0487	0.0125	0.0130	0.2484
13-APR-2021	539310	29.45	28.15	0.0451	0.0287	0.0288	0.5502
13-APR-2021	539353	160.00	158.30	0.0107	0.0357	0.0356	0.6801
13-APR-2021	539354	52.60	50.10	0.0487	0.0559	0.0559	1.0680
13-APR-2021	539359	16.60	16.75	-0.0090	0.0306	0.0306	0.5846
13-APR-2021	539363	5.83	5.83	0.0000	0.0330	0.0329	0.6286
13-APR-2021	539378	32.00	32.00	0.0000	0.0064	0.0064	0.1223
13-APR-2021	539383	2.72	2.72	0.0000	0.0211	0.0210	0.4012
13-APR-2021	539384	3.67	3.67	0.0000	0.0227	0.0226	0.4318
13-APR-2021	539391	18.75	19.10	-0.0185	0.0273	0.0273	0.5216
13-APR-2021	539393	19.30	19.30	0.0000	0.0045	0.0045	0.0860
13-APR-2021	539399	125.00	121.65	0.0272	0.0292	0.0292	0.5579
13-APR-2021	539400	462.15	445.50	0.0367	0.0323	0.0323	0.6171
13-APR-2021	539405	14.22	14.22	0.0000	0.0023	0.0023	0.0439
13-APR-2021	539406	12.75	12.75	0.0000	0.0014	0.0014	0.0267
13-APR-2021	539408	0.71	0.71	0.0000	0.0218	0.0217	0.4146
13-APR-2021	539409	10.20	10.20	0.0000	0.0124	0.0124	0.2369
13-APR-2021	539428	69.90	69.75	0.0021	0.0387	0.0386	0.7375
13-APR-2021	539433	18.45	18.45	0.0000	0.0044	0.0044	0.0841
13-APR-2021	539434	6.50	6.50	0.0000	0.0047	0.0047	0.0898
13-APR-2021	539435	7.20	7.20	0.0000	0.0070	0.0069	0.1318
13-APR-2021	539449	35.20	35.20	0.0000	0.0148	0.0148	0.2828
13-APR-2021	539455	14.00	14.00	0.0000	0.0209	0.0209	0.3993
13-APR-2021	539468	18.05	18.05	0.0000	0.0039	0.0039	0.0745
13-APR-2021	539469	49.00	49.00	0.0000	0.0244	0.0244	0.4662
13-APR-2021	539470	118.60	117.05	0.0132	0.0224	0.0224	0.4280
13-APR-2021	539479	27.00	27.00	0.0000	0.0262	0.0261	0.4986
13-APR-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-APR-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	539492	21.00	21.00	0.0000	0.0009	0.0009	0.0172
13-APR-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-APR-2021	539494	51.00	51.00	0.0000	0.0102	0.0102	0.1949
13-APR-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
13-APR-2021	539506	6.46	6.46	0.0000	0.0077	0.0077	0.1471
13-APR-2021	539515	310.00	311.50	-0.0048	0.0527	0.0526	1.0049
13-APR-2021	539518	110.95	118.20	-0.0633	0.0370	0.0372	0.7107
13-APR-2021	539519	25.95	25.25	0.0273	0.0189	0.0190	0.3630
13-APR-2021	539522	34.00	34.00	0.0000	0.0164	0.0163	0.3114
13-APR-2021	539525	0.58	0.57	0.0174	0.0276	0.0276	0.5273
13-APR-2021	539526	0.48	0.51	-0.0606	0.0483	0.0484	0.9247
13-APR-2021	539527	341.40	341.40	0.0000	0.0273	0.0272	0.5197
13-APR-2021	539528	25.95	25.55	0.0155	0.0325	0.0324	0.6190
13-APR-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-APR-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-APR-2021	539544	5.15	5.05	0.0196	0.0264	0.0264	0.5044
13-APR-2021	539546	6.00	6.19	-0.0312	0.0274	0.0274	0.5235
13-APR-2021	539552	3.57	3.57	0.0000	0.0052	0.0052	0.0993
13-APR-2021	539559	13.75	13.75	0.0000	0.0086	0.0085	0.1624
13-APR-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	539561	42.45	40.90	0.0372	0.0457	0.0457	0.8731
13-APR-2021	539562	81.75	79.35	0.0298	0.0274	0.0274	0.5235
13-APR-2021	539574	5.70	5.70	0.0000	0.0088	0.0088	0.1681
13-APR-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	539593	0.71	0.71	0.0000	0.0263	0.0262	0.5006
13-APR-2021	539594	4.93	4.82	0.0226	0.0481	0.0480	0.9170
13-APR-2021	539596	4.84	4.84	0.0000	0.0225	0.0224	0.4280
13-APR-2021	539598	8.25	8.25	0.0000	0.0097	0.0097	0.1853
13-APR-2021	539599	13.25	13.25	0.0000	0.0171	0.0171	0.3267
13-APR-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-APR-2021	539607	10.00	10.00	0.0000	0.0117	0.0117	0.2235
13-APR-2021	539620	21.85	23.95	-0.0918	0.0353	0.0358	0.6840
13-APR-2021	539621	10.70	11.19	-0.0448	0.0297	0.0298	0.5693
13-APR-2021	539632	6.02	6.02	0.0000	0.0045	0.0045	0.0860
13-APR-2021	539661	45.10	43.15	0.0442	0.0194	0.0196	0.3745
13-APR-2021	539662	91.75	91.75	0.0000	0.0081	0.0080	0.1528
13-APR-2021	539669	1.22	1.23	-0.0082	0.0303	0.0303	0.5789
13-APR-2021	539673	8.03	8.03	0.0000	0.0242	0.0241	0.4604
13-APR-2021	539679	10.00	10.00	0.0000	0.0185	0.0184	0.3515
13-APR-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-APR-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	539686	56.00	56.25	-0.0045	0.0361	0.0360	0.6878
13-APR-2021	539692	5.11	4.88	0.0461	0.0240	0.0241	0.4604
13-APR-2021	539697	7.45	7.10	0.0481	0.3515	0.3507	6.7001
13-APR-2021	539724	4.75	4.75	0.0000	0.0137	0.0137	0.2617
13-APR-2021	539730	443.85	440.00	0.0087	0.0341	0.0340	0.6496
13-APR-2021	539762	11.00	11.00	0.0000	0.0103	0.0103	0.1968
13-APR-2021	539767	7.39	7.68	-0.0385	0.0277	0.0278	0.5311
13-APR-2021	539770	3.47	3.65	-0.0506	0.0333	0.0334	0.6381
13-APR-2021	539773	1.30	1.35	-0.0377	0.0378	0.0378	0.7222
13-APR-2021	539798	8.38	7.99	0.0477	0.0479	0.0479	0.9151
13-APR-2021	539800	14.55	14.80	-0.0170	0.0259	0.0259	0.4948
13-APR-2021	539814	48.10	46.45	0.0349	0.0455	0.0455	0.8693
13-APR-2021	539819	3.85	3.85	0.0000	0.0024	0.0024	0.0459
13-APR-2021	539833	0.41	0.43	-0.0476	0.0204	0.0206	0.3936
13-APR-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	539835	147.95	136.10	0.0835	0.1867	0.1864	3.5612
13-APR-2021	539837	231.45	220.45	0.0487	0.0325	0.0326	0.6228
13-APR-2021	539841	68.20	67.55	0.0096	0.0415	0.0414	0.7909
13-APR-2021	539854	111.15	113.40	-0.0200	0.0258	0.0257	0.4910
13-APR-2021	539872	437.90	432.40	0.0126	0.0267	0.0267	0.5101
13-APR-2021	539875	32.80	32.80	0.0000	0.0269	0.0268	0.5120
13-APR-2021	539884	13.20	13.88	-0.0502	0.0402	0.0402	0.7680
13-APR-2021	539894	5.41	5.81	-0.0713	0.1011	0.1010	1.9296
13-APR-2021	539895	11.65	11.65	0.0000	0.0057	0.0057	0.1089
13-APR-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	539910	0.72	0.73	-0.0138	0.0191	0.0191	0.3649
13-APR-2021	539911	47.30	46.40	0.0192	0.0964	0.0961	1.8360
13-APR-2021	539921	160.00	156.00	0.0253	0.0181	0.0182	0.3477
13-APR-2021	539922	12.16	12.16	0.0000	0.0121	0.0120	0.2293
13-APR-2021	539927	63.00	63.00	0.0000	0.0066	0.0066	0.1261
13-APR-2021	539938	24.40	24.40	0.0000	0.0278	0.0277	0.5292
13-APR-2021	539939	41.45	41.20	0.0060	0.0251	0.0250	0.4776
13-APR-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
13-APR-2021	539947	16.00	16.00	0.0000	0.0189	0.0189	0.3611
13-APR-2021	539956	505.25	481.55	0.0480	0.0410	0.0410	0.7833
13-APR-2021	539963	65.85	63.80	0.0316	0.0350	0.0350	0.6687
13-APR-2021	539982	9.00	8.58	0.0478	0.0428	0.0428	0.8177
13-APR-2021	539984	3417.70	3471.75	-0.0157	0.0355	0.0355	0.6782
13-APR-2021	539986	102.75	100.00	0.0271	0.0344	0.0344	0.6572
13-APR-2021	539991	32.00	32.00	0.0000	0.4772	0.4760	9.0940
13-APR-2021	540006	9.60	10.10	-0.0508	0.1294	0.1291	2.4665
13-APR-2021	540023	27.00	27.50	-0.0183	0.0298	0.0297	0.5674
13-APR-2021	540026	2.71	2.71	0.0000	0.0247	0.0246	0.4700
13-APR-2021	540027	344.60	341.85	0.0080	0.0191	0.0190	0.3630
13-APR-2021	540062	26.25	26.25	0.0000	0.0086	0.0086	0.1643
13-APR-2021	540063	3.55	3.55	0.0000	0.0260	0.0259	0.4948
13-APR-2021	540066	21.25	21.25	0.0000	0.0036	0.0036	0.0688
13-APR-2021	540078	117.55	117.00	0.0047	0.0223	0.0223	0.4260
13-APR-2021	540080	22.95	23.00	-0.0022	0.0365	0.0364	0.6954
13-APR-2021	540097	13.75	13.75	0.0000	0.0071	0.0070	0.1337
13-APR-2021	540108	41.00	42.10	-0.0265	0.0363	0.0362	0.6916
13-APR-2021	540132	4.95	4.95	0.0000	0.0197	0.0196	0.3745
13-APR-2021	540134	4.30	4.45	-0.0343	0.0389	0.0389	0.7432
13-APR-2021	540135	3.88	3.81	0.0182	0.0221	0.0221	0.4222
13-APR-2021	540143	75.75	76.15	-0.0053	0.0413	0.0412	0.7871
13-APR-2021	540147	33.00	32.50	0.0153	0.0348	0.0348	0.6649
13-APR-2021	540159	39.00	39.00	0.0000	0.0193	0.0192	0.3668
13-APR-2021	540168	19.30	19.30	0.0000	0.0095	0.0095	0.1815
13-APR-2021	540174	16.59	16.27	0.0195	0.0242	0.0241	0.4604
13-APR-2021	540175	11.89	11.19	0.0607	0.0394	0.0395	0.7546
13-APR-2021	540181	3.16	3.16	0.0000	0.0117	0.0116	0.2216
13-APR-2021	540190	14.36	14.36	0.0000	0.0238	0.0237	0.4528
13-APR-2021	540192	6.90	6.70	0.0294	0.0430	0.0430	0.8215
13-APR-2021	540198	24.35	24.30	0.0021	0.0389	0.0388	0.7413
13-APR-2021	540199	14.46	14.46	0.0000	0.0043	0.0043	0.0822
13-APR-2021	540204	74.05	74.05	0.0000	0.0255	0.0254	0.4853
13-APR-2021	540205	213.15	209.00	0.0197	0.0465	0.0464	0.8865
13-APR-2021	540211	14.00	14.00	0.0000	0.0056	0.0056	0.1070
13-APR-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
13-APR-2021	540243	25.40	24.45	0.0381	0.0284	0.0285	0.5445
13-APR-2021	540253	1.14	1.20	-0.0513	0.0284	0.0285	0.5445
13-APR-2021	540254	5.00	5.05	-0.0100	0.0309	0.0308	0.5884
13-APR-2021	540259	12.81	12.76	0.0039	0.0767	0.0765	1.4615
13-APR-2021	540266	12.45	12.45	0.0000	0.0172	0.0171	0.3267
13-APR-2021	540268	580.15	554.15	0.0459	0.0362	0.0362	0.6916
13-APR-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	540310	3.33	3.33	0.0000	0.0141	0.0141	0.2694
13-APR-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	540359	37.85	37.80	0.0013	0.0299	0.0298	0.5693
13-APR-2021	540360	71.55	66.65	0.0709	0.0331	0.0334	0.6381
13-APR-2021	540361	16.00	16.00	0.0000	0.0378	0.0377	0.7203
13-APR-2021	540385	17.05	17.25	-0.0117	0.0230	0.0230	0.4394
13-APR-2021	540386	3.97	3.97	0.0000	0.0302	0.0301	0.5751
13-APR-2021	540401	90.50	92.90	-0.0262	0.0328	0.0328	0.6266
13-APR-2021	540405	47.90	49.65	-0.0359	0.0362	0.0362	0.6916
13-APR-2021	540481	17.00	17.05	-0.0029	0.0161	0.0161	0.3076
13-APR-2021	540515	14.00	14.00	0.0000	0.0067	0.0067	0.1280
13-APR-2021	540545	34.20	34.85	-0.0188	0.0231	0.0231	0.4413
13-APR-2021	540570	32.45	31.45	0.0313	0.0341	0.0341	0.6515
13-APR-2021	540590	165.50	165.40	0.0006	0.0378	0.0377	0.7203
13-APR-2021	540614	104.55	104.55	0.0000	0.0385	0.0384	0.7336
13-APR-2021	540615	6.72	6.85	-0.0192	0.0279	0.0279	0.5330
13-APR-2021	540654	61.50	60.65	0.0139	0.0396	0.0395	0.7546
13-APR-2021	540686	269.70	261.60	0.0305	0.0475	0.0474	0.9056
13-APR-2021	540693	43.85	43.00	0.0196	0.0173	0.0173	0.3305
13-APR-2021	540696	36.25	34.55	0.0480	0.0180	0.0183	0.3496
13-APR-2021	540697	1.64	1.60	0.0247	0.0309	0.0308	0.5884
13-APR-2021	540703	5.50	5.50	0.0000	0.0290	0.0289	0.5521
13-APR-2021	540717	4.30	4.52	-0.0499	0.0211	0.0214	0.4088
13-APR-2021	540726	26.55	27.05	-0.0187	0.0240	0.0240	0.4585
13-APR-2021	540728	173.90	164.10	0.0580	0.0324	0.0326	0.6228
13-APR-2021	540730	73.15	77.00	-0.0513	0.0363	0.0364	0.6954
13-APR-2021	540737	301.90	294.25	0.0257	0.0248	0.0248	0.4738
13-APR-2021	540744	8.37	7.98	0.0477	0.0316	0.0317	0.6056
13-APR-2021	540795	25.00	24.65	0.0141	0.0270	0.0269	0.5139
13-APR-2021	540821	11.17	11.75	-0.0506	0.0234	0.0236	0.4509
13-APR-2021	540823	38.80	37.05	0.0462	0.0291	0.0292	0.5579
13-APR-2021	540829	3.57	3.40	0.0488	0.0187	0.0190	0.3630
13-APR-2021	540904	64.00	64.00	0.0000	0.0185	0.0185	0.3534
13-APR-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-APR-2021	540936	25.15	25.65	-0.0197	0.0202	0.0202	0.3859
13-APR-2021	540954	36.25	34.95	0.0365	0.0327	0.0327	0.6247
13-APR-2021	540955	23.05	23.05	0.0000	0.0447	0.0445	0.8502
13-APR-2021	540956	69.45	73.10	-0.0512	0.0305	0.0307	0.5865
13-APR-2021	540980	13005.00	13050.00	-0.0035	0.0290	0.0289	0.5521
13-APR-2021	541005	47.55	43.30	0.0936	0.0354	0.0359	0.6859
13-APR-2021	541096	357.90	349.50	0.0238	0.0263	0.0263	0.5025
13-APR-2021	541133	45.60	45.60	0.0000	0.0030	0.0030	0.0573
13-APR-2021	541167	326.75	294.75	0.1031	0.0250	0.0260	0.4967
13-APR-2021	541347	2.37	2.27	0.0431	0.0347	0.0347	0.6629
13-APR-2021	541358	277.20	277.20	0.0000	0.0212	0.0211	0.4031
13-APR-2021	541400	75.00	74.20	0.0107	0.0366	0.0365	0.6973
13-APR-2021	541444	77.00	78.00	-0.0129	0.0268	0.0267	0.5101
13-APR-2021	541503	27.00	27.00	0.0000	0.0288	0.0287	0.5483
13-APR-2021	541627	5.42	5.70	-0.0504	0.0345	0.0346	0.6610
13-APR-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-APR-2021	541702	5.03	4.80	0.0468	0.0252	0.0254	0.4853
13-APR-2021	541735	12.16	12.16	0.0000	0.0228	0.0227	0.4337
13-APR-2021	541741	11.75	12.35	-0.0498	0.0275	0.0277	0.5292
13-APR-2021	541771	0.88	0.82	0.0706	0.0368	0.0370	0.7069
13-APR-2021	541778	74.60	71.35	0.0445	0.0104	0.0109	0.2082
13-APR-2021	541865	53.30	56.50	-0.0583	0.0231	0.0234	0.4471
13-APR-2021	541890	0.93	0.94	-0.0107	0.0316	0.0315	0.6018
13-APR-2021	541999	1.49	1.49	0.0000	0.0323	0.0322	0.6152
13-APR-2021	542057	53.95	51.95	0.0378	0.0171	0.0173	0.3305
13-APR-2021	542117	4.58	4.58	0.0000	0.0304	0.0303	0.5789
13-APR-2021	542123	57.50	57.50	0.0000	0.0248	0.0248	0.4738
13-APR-2021	542176	6.61	6.61	0.0000	0.0091	0.0091	0.1739
13-APR-2021	542206	7.31	7.31	0.0000	0.0148	0.0148	0.2828
13-APR-2021	542232	52.65	51.75	0.0172	0.0043	0.0045	0.0860
13-APR-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	542351	707.40	667.15	0.0586	0.0278	0.0280	0.5349
13-APR-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-APR-2021	542377	3.36	3.36	0.0000	0.0103	0.0102	0.1949
13-APR-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	542627	9.82	8.95	0.0928	0.0232	0.0241	0.4604
13-APR-2021	542669	29.50	30.70	-0.0399	0.0239	0.0240	0.4585
13-APR-2021	542670	40.40	40.30	0.0025	0.0317	0.0316	0.6037
13-APR-2021	542677	5.16	5.17	-0.0019	0.0282	0.0282	0.5388
13-APR-2021	542679	17.35	17.60	-0.0143	0.0302	0.0302	0.5770
13-APR-2021	542682	34.10	35.00	-0.0261	0.0354	0.0353	0.6744
13-APR-2021	542753	147.90	155.65	-0.0511	0.0282	0.0284	0.5426
13-APR-2021	542774	21.10	20.40	0.0337	0.0426	0.0426	0.8139
13-APR-2021	542803	50.85	49.90	0.0189	0.0201	0.0201	0.3840
13-APR-2021	542862	61.70	62.70	-0.0161	0.0302	0.0301	0.5751
13-APR-2021	542864	35.10	35.10	0.0000	0.0090	0.0089	0.1700
13-APR-2021	542866	23.90	22.80	0.0471	0.0184	0.0186	0.3554
13-APR-2021	542906	19.00	19.00	0.0000	0.0264	0.0263	0.5025
13-APR-2021	542911	194.00	194.00	0.0000	0.0167	0.0166	0.3171
13-APR-2021	543207	15.61	15.61	0.0000	0.0107	0.0107	0.2044
13-APR-2021	543229	100.05	100.05	0.0000	0.0204	0.0204	0.3897
13-APR-2021	543267	15.43	15.43	0.0000	0.0034	0.0034	0.0650
13-APR-2021	590082	38.00	40.00	-0.0513	0.0195	0.0198	0.3783
13-APR-2021	590122	36.45	38.00	-0.0416	0.0351	0.0352	0.6725
13-APR-2021	5PAISA	291.95	280.40	0.0404	0.0368	0.0368	0.7031
13-APR-2021	63MOONS	81.10	78.75	0.0294	0.0339	0.0338	0.6457
13-APR-2021	A2ZINFRA	3.80	3.85	-0.0131	0.0365	0.0364	0.6954
13-APR-2021	AAKASH	133.70	131.95	0.0132	0.0116	0.0116	0.2216
13-APR-2021	AARON	54.85	54.95	-0.0018	0.0256	0.0256	0.4891
13-APR-2021	AARTIDRUGS	715.55	696.00	0.0277	0.0335	0.0335	0.6400
13-APR-2021	AARTIIND	1370.35	1347.20	0.0170	0.0246	0.0246	0.4700
13-APR-2021	AARTISURF	1538.35	1427.90	0.0745	0.0306	0.0310	0.5923
13-APR-2021	AARVEEDEN	22.50	24.75	-0.0953	0.0408	0.0413	0.7890
13-APR-2021	AARVI	46.00	47.20	-0.0258	0.0347	0.0347	0.6629
13-APR-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-APR-2021	AAVAS	2295.80	2171.55	0.0556	0.0272	0.0274	0.5235
13-APR-2021	ABAN	30.10	30.15	-0.0017	0.0326	0.0326	0.6228
13-APR-2021	ABB	1319.70	1309.60	0.0077	0.0211	0.0211	0.4031
13-APR-2021	ABBOTINDIA	14959.75	15050.00	-0.0060	0.0180	0.0179	0.3420
13-APR-2021	ABCAPITAL	116.10	113.50	0.0226	0.0328	0.0328	0.6266
13-APR-2021	ABFRL	176.45	172.85	0.0206	0.0265	0.0264	0.5044
13-APR-2021	ABMINTLTD	50.30	49.55	0.0150	0.0400	0.0399	0.7623
13-APR-2021	ABSLBANETF	317.51	309.78	0.0246	0.0252	0.0252	0.4814
13-APR-2021	ABSLNN50ET	346.40	362.15	-0.0445	0.0324	0.0324	0.6190
13-APR-2021	ACC	1882.10	1885.90	-0.0020	0.0201	0.0201	0.3840
13-APR-2021	ACCELYA	876.75	867.10	0.0111	0.0175	0.0175	0.3343
13-APR-2021	ACCURACY	53.50	53.90	-0.0074	0.0211	0.0211	0.4031
13-APR-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ACE	152.85	150.20	0.0175	0.0358	0.0358	0.6840
13-APR-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ACRYSIL	338.45	335.80	0.0079	0.0194	0.0194	0.3706
13-APR-2021	ADANIENT	1106.30	1074.60	0.0291	0.0345	0.0345	0.6591
13-APR-2021	ADANIGREEN	1115.80	1085.65	0.0274	0.0332	0.0332	0.6343
13-APR-2021	ADANIPORTS	731.05	744.65	-0.0184	0.0270	0.0269	0.5139
13-APR-2021	ADANIPOWER	90.55	92.80	-0.0245	0.0371	0.0371	0.7088
13-APR-2021	ADANITRANS	899.25	925.35	-0.0286	0.0345	0.0345	0.6591
13-APR-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ADFFOODS	900.15	892.40	0.0086	0.0303	0.0302	0.5770
13-APR-2021	ADHUNIKIND	23.45	22.65	0.0347	0.0435	0.0435	0.8311
13-APR-2021	ADL	29.40	28.25	0.0399	0.0211	0.0212	0.4050
13-APR-2021	ADORWELD	319.70	319.50	0.0006	0.0281	0.0281	0.5368
13-APR-2021	ADROITINFO	8.05	8.35	-0.0366	0.0580	0.0580	1.1081
13-APR-2021	ADSL	48.60	46.95	0.0345	0.0378	0.0378	0.7222
13-APR-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ADVANIHOTR	53.90	54.50	-0.0111	0.0303	0.0302	0.5770
13-APR-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ADVENZYMES	359.35	358.15	0.0033	0.0316	0.0315	0.6018
13-APR-2021	AEGISCHEM	286.30	288.25	-0.0068	0.0299	0.0299	0.5712
13-APR-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-APR-2021	AFFLE	5450.65	5237.45	0.0399	0.0303	0.0304	0.5808
13-APR-2021	AGARIND	158.20	151.45	0.0436	0.0392	0.0392	0.7489
13-APR-2021	AGCNET	1399.35	1463.50	-0.0448	0.0363	0.0364	0.6954
13-APR-2021	AGRITECH	38.70	42.45	-0.0925	0.0388	0.0392	0.7489
13-APR-2021	AGROPHOS	11.65	11.35	0.0261	0.0374	0.0373	0.7126
13-APR-2021	AHLADA	101.00	100.80	0.0020	0.0183	0.0182	0.3477
13-APR-2021	AHLEAST	157.70	156.60	0.0070	0.0243	0.0243	0.4643
13-APR-2021	AHLUCONT	294.95	285.90	0.0312	0.0299	0.0299	0.5712
13-APR-2021	AHLWEST	208.40	207.90	0.0024	0.0312	0.0312	0.5961
13-APR-2021	AIAENG	1890.85	1902.10	-0.0059	0.0224	0.0224	0.4280
13-APR-2021	AIRAN	15.95	15.60	0.0222	0.0322	0.0322	0.6152
13-APR-2021	AJANTPHARM	1725.45	1709.35	0.0094	0.0218	0.0218	0.4165
13-APR-2021	AJMERA	112.90	110.90	0.0179	0.0347	0.0346	0.6610
13-APR-2021	AKASH	223.85	192.60	0.1504	0.0312	0.0329	0.6286
13-APR-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-APR-2021	AKG	44.25	46.55	-0.0507	0.0174	0.0177	0.3382
13-APR-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
13-APR-2021	AKSHARCHEM	242.00	236.85	0.0215	0.0320	0.0320	0.6114
13-APR-2021	AKSHOPTFBR	6.35	6.20	0.0239	0.0386	0.0385	0.7355
13-APR-2021	AKZOINDIA	2289.65	2259.65	0.0132	0.0202	0.0202	0.3859
13-APR-2021	ALANKIT	15.90	15.40	0.0320	0.0362	0.0361	0.6897
13-APR-2021	ALBA	360.00	360.00	0.0000	0.0009	0.0009	0.0172
13-APR-2021	ALBERTDAVD	413.90	412.50	0.0034	0.0284	0.0283	0.5407
13-APR-2021	ALEMBICLTD	102.55	101.40	0.0113	0.0330	0.0329	0.6286
13-APR-2021	ALICON	430.85	421.40	0.0222	0.0346	0.0345	0.6591
13-APR-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ALKALI	53.00	52.40	0.0114	0.0379	0.0378	0.7222
13-APR-2021	ALKEM	2751.80	2745.50	0.0023	0.0187	0.0187	0.3573
13-APR-2021	ALKYLAMINE	5985.10	5890.90	0.0159	0.0343	0.0342	0.6534
13-APR-2021	ALLCARGO	123.85	123.10	0.0061	0.0251	0.0250	0.4776
13-APR-2021	ALLSEC	323.60	304.25	0.0617	0.0343	0.0345	0.6591
13-APR-2021	ALMONDZ	27.00	27.20	-0.0074	0.0418	0.0417	0.7967
13-APR-2021	ALOKINDS	20.80	20.75	0.0024	0.0309	0.0308	0.5884
13-APR-2021	ALPA	52.05	48.65	0.0676	0.0414	0.0416	0.7948
13-APR-2021	ALPHAGEO	183.95	183.75	0.0011	0.0366	0.0365	0.6973
13-APR-2021	ALPSINDUS	1.60	1.60	0.0000	0.1478	0.1475	2.8180
13-APR-2021	AMARAJABAT	805.15	799.45	0.0071	0.0220	0.0220	0.4203
13-APR-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-APR-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	AMBER	3190.15	3134.75	0.0175	0.0302	0.0301	0.5751
13-APR-2021	AMBIKCO	898.20	876.30	0.0247	0.0241	0.0241	0.4604
13-APR-2021	AMBUJACEM	302.30	304.30	-0.0066	0.0228	0.0227	0.4337
13-APR-2021	AMDIND	17.95	18.45	-0.0275	0.0444	0.0443	0.8464
13-APR-2021	AMJLAND	23.45	23.35	0.0043	0.0299	0.0298	0.5693
13-APR-2021	AMRUTANJAN	605.10	582.85	0.0375	0.0289	0.0290	0.5540
13-APR-2021	ANANTRAJ	49.70	50.65	-0.0189	0.0387	0.0386	0.7375
13-APR-2021	ANDHRACEMT	5.70	5.55	0.0267	0.0364	0.0364	0.6954
13-APR-2021	ANDHRAPAP	212.95	213.05	-0.0005	0.0286	0.0285	0.5445
13-APR-2021	ANDHRSUGAR	314.15	297.25	0.0553	0.0296	0.0298	0.5693
13-APR-2021	ANGELBRKG	292.05	294.95	-0.0099	0.0199	0.0198	0.3783
13-APR-2021	ANIKINDS	13.95	14.10	-0.0107	0.0347	0.0347	0.6629
13-APR-2021	ANKITMETAL	0.95	1.00	-0.0513	0.0776	0.0775	1.4806
13-APR-2021	ANSALAPI	6.35	6.30	0.0079	0.0386	0.0385	0.7355
13-APR-2021	ANSALHSG	5.10	5.15	-0.0098	0.0351	0.0350	0.6687
13-APR-2021	ANUP	564.65	558.55	0.0109	0.0327	0.0326	0.6228
13-APR-2021	ANURAS	580.45	553.60	0.0474	0.0073	0.0080	0.1528
13-APR-2021	APARINDS	458.00	453.60	0.0097	0.0239	0.0238	0.4547
13-APR-2021	APCL	209.15	208.00	0.0055	0.0305	0.0304	0.5808
13-APR-2021	APCOTEXIND	180.15	174.25	0.0333	0.0326	0.0326	0.6228
13-APR-2021	APEX	204.85	201.85	0.0148	0.0326	0.0325	0.6209
13-APR-2021	APLAPOLLO	1223.90	1230.25	-0.0052	0.0292	0.0291	0.5560
13-APR-2021	APLLTD	976.05	960.20	0.0164	0.0258	0.0258	0.4929
13-APR-2021	APOLLO	91.05	87.75	0.0369	0.0378	0.0378	0.7222
13-APR-2021	APOLLOHOSP	2980.65	3005.05	-0.0082	0.0267	0.0266	0.5082
13-APR-2021	APOLLOPIPE	1022.80	977.70	0.0451	0.0288	0.0289	0.5521
13-APR-2021	APOLLOTYRE	215.45	203.50	0.0571	0.0304	0.0306	0.5846
13-APR-2021	APOLSINHOT	595.65	590.00	0.0095	0.0339	0.0338	0.6457
13-APR-2021	APTECHT	202.95	194.40	0.0430	0.0375	0.0375	0.7164
13-APR-2021	ARCHIDPLY	30.35	30.15	0.0066	0.0413	0.0412	0.7871
13-APR-2021	ARCHIES	11.15	10.70	0.0412	0.0274	0.0275	0.5254
13-APR-2021	ARENTERP	11.20	10.95	0.0226	0.0520	0.0519	0.9915
13-APR-2021	ARIES	83.70	81.80	0.0230	0.0342	0.0341	0.6515
13-APR-2021	ARIHANT	19.60	19.00	0.0311	0.0390	0.0390	0.7451
13-APR-2021	ARIHANTSUP	45.65	41.25	0.1014	0.0352	0.0358	0.6840
13-APR-2021	ARMANFIN	591.05	583.00	0.0137	0.0317	0.0316	0.6037
13-APR-2021	AROGRANITE	39.80	38.25	0.0397	0.0377	0.0378	0.7222
13-APR-2021	ARROWGREEN	68.70	70.85	-0.0308	0.0355	0.0355	0.6782
13-APR-2021	ARSHIYA	30.20	30.10	0.0033	0.0409	0.0408	0.7795
13-APR-2021	ARSSINFRA	25.25	21.75	0.1492	0.0384	0.0398	0.7604
13-APR-2021	ARTEMISMED	200.25	202.25	-0.0099	0.0280	0.0279	0.5330
13-APR-2021	ARVEE	81.70	77.85	0.0483	0.0117	0.0121	0.2312
13-APR-2021	ARVIND	63.85	61.05	0.0448	0.0364	0.0365	0.6973
13-APR-2021	ARVINDFASN	133.70	131.70	0.0151	0.0298	0.0297	0.5674
13-APR-2021	ARVSMART	98.15	95.65	0.0258	0.0316	0.0316	0.6037
13-APR-2021	ASAHIINDIA	321.20	313.60	0.0239	0.0273	0.0273	0.5216
13-APR-2021	ASAHISONG	318.70	316.30	0.0076	0.0367	0.0366	0.6992
13-APR-2021	ASAL	33.05	32.70	0.0106	0.0320	0.0320	0.6114
13-APR-2021	ASALCBR	413.90	408.60	0.0129	0.0241	0.0241	0.4604
13-APR-2021	ASHAPURMIN	121.10	115.50	0.0473	0.0345	0.0346	0.6610
13-APR-2021	ASHIANA	134.55	133.05	0.0112	0.0341	0.0340	0.6496
13-APR-2021	ASHIMASYN	15.35	15.95	-0.0383	0.0401	0.0401	0.7661
13-APR-2021	ASHOKA	90.85	87.35	0.0393	0.0337	0.0337	0.6438
13-APR-2021	ASHOKLEY	115.30	112.15	0.0277	0.0341	0.0341	0.6515
13-APR-2021	ASIANHOTNR	63.45	64.60	-0.0180	0.0291	0.0291	0.5560
13-APR-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ASIANPAINT	2570.70	2602.05	-0.0121	0.0201	0.0200	0.3821
13-APR-2021	ASIANTILES	163.15	159.15	0.0248	0.0361	0.0361	0.6897
13-APR-2021	ASPINWALL	171.80	173.00	-0.0070	0.0344	0.0343	0.6553
13-APR-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ASTEC	1039.70	1042.95	-0.0031	0.0328	0.0327	0.6247
13-APR-2021	ASTERDM	141.65	142.95	-0.0091	0.0268	0.0267	0.5101
13-APR-2021	ASTRAL	1440.75	1514.85	-0.0502	0.0305	0.0306	0.5846
13-APR-2021	ASTRAMICRO	115.95	114.90	0.0091	0.0309	0.0308	0.5884
13-APR-2021	ASTRAZEN	3541.35	3390.45	0.0435	0.0288	0.0289	0.5521
13-APR-2021	ASTRON	40.70	39.20	0.0376	0.0324	0.0324	0.6190
13-APR-2021	ATFL	824.75	818.30	0.0079	0.0260	0.0259	0.4948
13-APR-2021	ATGL	1038.95	990.20	0.0481	0.0402	0.0403	0.7699
13-APR-2021	ATLANTA	6.95	7.00	-0.0072	0.0333	0.0332	0.6343
13-APR-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ATUL	7749.25	7767.85	-0.0024	0.0214	0.0213	0.4069
13-APR-2021	ATULAUTO	170.35	170.10	0.0015	0.0247	0.0246	0.4700
13-APR-2021	AUBANK	1080.80	1076.50	0.0040	0.0314	0.0313	0.5980
13-APR-2021	AURIONPRO	164.20	177.45	-0.0776	0.0424	0.0426	0.8139
13-APR-2021	AUROPHARMA	909.25	915.30	-0.0066	0.0289	0.0289	0.5521
13-APR-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-APR-2021	AUSOMENT	54.55	52.35	0.0412	0.0454	0.0454	0.8674
13-APR-2021	AUTOAXLES	1007.40	996.20	0.0112	0.0309	0.0309	0.5903
13-APR-2021	AUTOIND	35.30	37.10	-0.0497	0.0348	0.0349	0.6668
13-APR-2021	AVADHSUGAR	192.05	184.60	0.0396	0.0358	0.0358	0.6840
13-APR-2021	AVANTIFEED	463.80	451.95	0.0259	0.0285	0.0285	0.5445
13-APR-2021	AVTNPL	45.00	44.00	0.0225	0.0314	0.0313	0.5980
13-APR-2021	AWHCL	248.80	247.00	0.0073	0.0143	0.0142	0.2713
13-APR-2021	AXISBANK	661.00	635.60	0.0392	0.0320	0.0320	0.6114
13-APR-2021	AXISBNKETF	318.38	307.54	0.0346	0.0118	0.0120	0.2293
13-APR-2021	AXISCADES	59.85	52.85	0.1244	0.0354	0.0364	0.6954
13-APR-2021	AXISGOLD	40.42	40.42	0.0000	0.0139	0.0139	0.2656
13-APR-2021	AXISNIFTY	150.68	149.29	0.0093	0.0183	0.0182	0.3477
13-APR-2021	AXISTECETF	266.27	271.14	-0.0181	0.0060	0.0061	0.1165
13-APR-2021	AYMSYNTEX	45.30	44.80	0.0111	0.0382	0.0381	0.7279
13-APR-2021	BAFNAPH	127.20	131.85	-0.0359	0.1741	0.1737	3.3185
13-APR-2021	BAGFILMS	2.05	1.95	0.0500	0.0365	0.0366	0.6992
13-APR-2021	BAJAJ-AUTO	3602.30	3541.00	0.0172	0.0207	0.0207	0.3955
13-APR-2021	BAJAJCON	285.75	269.95	0.0569	0.0294	0.0296	0.5655
13-APR-2021	BAJAJELEC	1059.15	1048.85	0.0098	0.0312	0.0311	0.5942
13-APR-2021	BAJAJFINSV	9806.90	9163.10	0.0679	0.0293	0.0297	0.5674
13-APR-2021	BAJAJHIND	6.25	6.20	0.0080	0.0371	0.0370	0.7069
13-APR-2021	BAJAJHLDNG	3331.65	3280.05	0.0156	0.0242	0.0242	0.4623
13-APR-2021	BAJFINANCE	4728.70	4511.15	0.0471	0.0315	0.0316	0.6037
13-APR-2021	BALAJITELE	55.45	54.80	0.0118	0.0327	0.0326	0.6228
13-APR-2021	BALAMINES	1867.85	1853.90	0.0075	0.0403	0.0402	0.7680
13-APR-2021	BALAXI	593.45	597.55	-0.0069	0.0347	0.0346	0.6610
13-APR-2021	BALKRISHNA	20.85	20.15	0.0341	0.0426	0.0425	0.8120
13-APR-2021	BALKRISIND	1673.85	1606.20	0.0413	0.0255	0.0256	0.4891
13-APR-2021	BALLARPUR	1.10	1.10	0.0000	0.0489	0.0488	0.9323
13-APR-2021	BALMLAWRIE	124.60	121.00	0.0293	0.0259	0.0259	0.4948
13-APR-2021	BALPHARMA	63.15	62.60	0.0087	0.0369	0.0368	0.7031
13-APR-2021	BALRAMCHIN	237.60	226.95	0.0459	0.0326	0.0327	0.6247
13-APR-2021	BANARBEADS	47.50	46.25	0.0267	0.0362	0.0362	0.6916
13-APR-2021	BANARISUG	1592.75	1609.85	-0.0107	0.0232	0.0232	0.4432
13-APR-2021	BANCOINDIA	145.30	142.45	0.0198	0.0296	0.0296	0.5655
13-APR-2021	BANDHANBNK	331.90	327.55	0.0132	0.0386	0.0386	0.7375
13-APR-2021	BANG	27.65	25.80	0.0693	0.0349	0.0352	0.6725
13-APR-2021	BANKA	60.30	58.85	0.0243	0.0252	0.0252	0.4814
13-APR-2021	BANKBARODA	68.90	66.10	0.0415	0.0335	0.0335	0.6400
13-APR-2021	BANKBEES	319.43	309.66	0.0311	0.0215	0.0216	0.4127
13-APR-2021	BANKINDIA	71.50	66.65	0.0702	0.0362	0.0365	0.6973
13-APR-2021	BANSWRAS	94.60	94.65	-0.0005	0.0311	0.0310	0.5923
13-APR-2021	BARBEQUE	687.70	690.40	-0.0039	0.0134	0.0133	0.2541
13-APR-2021	BARTRONICS	2.40	2.35	0.0211	0.0482	0.0481	0.9189
13-APR-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	BASF	2118.20	1940.45	0.0876	0.0284	0.0290	0.5540
13-APR-2021	BASML	63.65	61.90	0.0279	0.0352	0.0352	0.6725
13-APR-2021	BATAINDIA	1313.05	1305.95	0.0054	0.0213	0.0213	0.4069
13-APR-2021	BAYERCROP	5128.60	5114.50	0.0028	0.0220	0.0220	0.4203
13-APR-2021	BBL	1112.75	1101.75	0.0099	0.0251	0.0250	0.4776
13-APR-2021	BBTC	1213.85	1185.35	0.0238	0.0276	0.0275	0.5254
13-APR-2021	BCG	7.80	7.60	0.0260	0.0429	0.0428	0.8177
13-APR-2021	BCLIND	118.95	109.40	0.0837	0.0186	0.0195	0.3725
13-APR-2021	BCP	3.25	3.35	-0.0303	0.0356	0.0356	0.6801
13-APR-2021	BDL	336.65	333.75	0.0087	0.0291	0.0290	0.5540
13-APR-2021	BEARDSELL	10.15	9.55	0.0609	0.0376	0.0377	0.7203
13-APR-2021	BECTORFOOD	346.70	346.55	0.0004	0.0176	0.0175	0.3343
13-APR-2021	BEDMUTHA	25.65	24.55	0.0438	0.0340	0.0341	0.6515
13-APR-2021	BEL	125.60	121.90	0.0299	0.0277	0.0277	0.5292
13-APR-2021	BEML	1204.75	1169.65	0.0296	0.0336	0.0336	0.6419
13-APR-2021	BEPL	157.70	149.70	0.0521	0.0392	0.0392	0.7489
13-APR-2021	BERGEPAINT	725.20	728.20	-0.0041	0.0201	0.0200	0.3821
13-APR-2021	BESTAGRO	396.75	401.20	-0.0112	0.0232	0.0231	0.4413
13-APR-2021	BFINVEST	282.15	275.00	0.0257	0.0336	0.0336	0.6419
13-APR-2021	BFUTILITIE	241.60	239.10	0.0104	0.0331	0.0330	0.6305
13-APR-2021	BGRENERGY	45.45	44.35	0.0245	0.0408	0.0408	0.7795
13-APR-2021	BHAGERIA	155.90	154.00	0.0123	0.0297	0.0296	0.5655
13-APR-2021	BHAGYANGR	49.70	48.50	0.0244	0.0393	0.0392	0.7489
13-APR-2021	BHAGYAPROP	29.20	28.80	0.0138	0.0323	0.0323	0.6171
13-APR-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	BHANDARI	2.15	2.10	0.0235	0.0466	0.0465	0.8884
13-APR-2021	BHARATFORG	590.55	581.00	0.0163	0.0291	0.0291	0.5560
13-APR-2021	BHARATGEAR	78.55	76.20	0.0304	0.0376	0.0375	0.7164
13-APR-2021	BHARATRAS	9562.40	9664.65	-0.0106	0.0268	0.0267	0.5101
13-APR-2021	BHARATWIRE	42.90	41.50	0.0332	0.0374	0.0374	0.7145
13-APR-2021	BHARTIARTL	536.15	522.45	0.0259	0.0232	0.0232	0.4432
13-APR-2021	BHEL	46.55	45.05	0.0328	0.0353	0.0353	0.6744
13-APR-2021	BIGBLOC	83.65	87.75	-0.0479	0.0384	0.0384	0.7336
13-APR-2021	BIL	201.65	200.55	0.0055	0.0360	0.0359	0.6859
13-APR-2021	BINDALAGRO	16.95	16.65	0.0179	0.0383	0.0382	0.7298
13-APR-2021	BIOCON	406.95	404.30	0.0065	0.0292	0.0291	0.5560
13-APR-2021	BIOFILCHEM	66.55	67.95	-0.0208	0.0542	0.0540	1.0317
13-APR-2021	BIRET	239.56	234.38	0.0219	0.0078	0.0080	0.1528
13-APR-2021	BIRLACABLE	58.45	57.40	0.0181	0.0379	0.0378	0.7222
13-APR-2021	BIRLACORPN	940.80	921.95	0.0202	0.0309	0.0309	0.5903
13-APR-2021	BIRLAMONEY	40.40	40.00	0.0100	0.0333	0.0332	0.6343
13-APR-2021	BIRLATYRE	23.90	22.40	0.0648	0.0386	0.0388	0.7413
13-APR-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	BKMINDST	0.90	0.95	-0.0541	0.0453	0.0453	0.8655
13-APR-2021	BLBLIMITED	6.00	5.80	0.0339	0.0423	0.0423	0.8081
13-APR-2021	BLISSGVS	97.05	95.95	0.0114	0.0338	0.0338	0.6457
13-APR-2021	BLKASHYAP	17.45	18.25	-0.0448	0.0376	0.0376	0.7183
13-APR-2021	BLS	90.50	88.25	0.0252	0.0390	0.0389	0.7432
13-APR-2021	BLUECHIP	0.40	0.35	0.1335	0.1768	0.1766	3.3739
13-APR-2021	BLUECOAST	5.50	5.50	0.0000	0.2792	0.2785	5.3207
13-APR-2021	BLUEDART	5247.75	5234.65	0.0025	0.0260	0.0260	0.4967
13-APR-2021	BLUESTARCO	867.40	867.90	-0.0006	0.0218	0.0217	0.4146
13-APR-2021	BODALCHEM	91.30	87.90	0.0380	0.0345	0.0345	0.6591
13-APR-2021	BOMDYEING	69.35	68.20	0.0167	0.0328	0.0327	0.6247
13-APR-2021	BOROLTD	187.45	181.40	0.0328	0.0248	0.0248	0.4738
13-APR-2021	BORORENEW	236.55	223.65	0.0561	0.0424	0.0425	0.8120
13-APR-2021	BOSCHLTD	13888.30	13683.30	0.0149	0.0241	0.0240	0.4585
13-APR-2021	BPCL	409.40	403.95	0.0134	0.0268	0.0268	0.5120
13-APR-2021	BPL	22.45	21.85	0.0271	0.0360	0.0360	0.6878
13-APR-2021	BRFL	7.00	6.85	0.0217	0.0361	0.0361	0.6897
13-APR-2021	BRIGADE	266.40	255.75	0.0408	0.0288	0.0289	0.5521
13-APR-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	BRITANNIA	3745.95	3812.75	-0.0177	0.0195	0.0195	0.3725
13-APR-2021	BRNL	29.00	28.50	0.0174	0.0278	0.0277	0.5292
13-APR-2021	BROOKS	71.10	69.95	0.0163	0.0372	0.0371	0.7088
13-APR-2021	BSE	572.20	575.30	-0.0054	0.0222	0.0222	0.4241
13-APR-2021	BSELINFRA	0.80	0.90	-0.1178	0.0381	0.0389	0.7432
13-APR-2021	BSHSL	136.00	134.00	0.0148	0.0222	0.0221	0.4222
13-APR-2021	BSL	34.90	34.40	0.0144	0.0358	0.0357	0.6820
13-APR-2021	BSLGOLDETF	4243.15	4257.85	-0.0035	0.0115	0.0115	0.2197
13-APR-2021	BSLNIFTY	158.68	157.94	0.0047	0.0177	0.0176	0.3362
13-APR-2021	BSOFT	257.20	256.85	0.0014	0.0335	0.0335	0.6400
13-APR-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	BURGERKING	132.15	132.55	-0.0030	0.0257	0.0256	0.4891
13-APR-2021	BURNPUR	2.30	2.25	0.0220	0.0404	0.0404	0.7718
13-APR-2021	BUTTERFLY	623.50	582.65	0.0678	0.0377	0.0380	0.7260
13-APR-2021	BVCL	18.40	18.10	0.0164	0.0372	0.0371	0.7088
13-APR-2021	BYKE	18.75	18.35	0.0216	0.0402	0.0401	0.7661
13-APR-2021	CADILAHC	489.85	499.70	-0.0199	0.0220	0.0220	0.4203
13-APR-2021	CALSOFT	9.00	9.05	-0.0055	0.0354	0.0353	0.6744
13-APR-2021	CAMLINFINE	139.90	133.95	0.0435	0.0327	0.0328	0.6266
13-APR-2021	CAMS	1792.80	1797.35	-0.0025	0.0125	0.0124	0.2369
13-APR-2021	CANBK	137.35	132.20	0.0382	0.0338	0.0338	0.6457
13-APR-2021	CANDC	4.95	4.90	0.0102	0.0624	0.0623	1.1902
13-APR-2021	CANFINHOME	516.05	512.10	0.0077	0.0270	0.0269	0.5139
13-APR-2021	CANTABIL	374.35	372.55	0.0048	0.0247	0.0246	0.4700
13-APR-2021	CAPACITE	192.55	184.20	0.0443	0.0330	0.0330	0.6305
13-APR-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	CAPLIPOINT	453.00	450.55	0.0054	0.0323	0.0322	0.6152
13-APR-2021	CAPTRUST	79.00	81.25	-0.0281	0.0558	0.0557	1.0641
13-APR-2021	CARBORUNIV	506.80	500.75	0.0120	0.0260	0.0259	0.4948
13-APR-2021	CAREERP	129.80	133.15	-0.0255	0.0318	0.0317	0.6056
13-APR-2021	CARERATING	448.45	446.50	0.0044	0.0298	0.0297	0.5674
13-APR-2021	CASTEXTECH	0.45	0.40	0.1178	0.0960	0.0961	1.8360
13-APR-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-APR-2021	CASTROLIND	122.45	122.70	-0.0020	0.0214	0.0214	0.4088
13-APR-2021	CCHHL	4.00	4.15	-0.0368	0.0349	0.0349	0.6668
13-APR-2021	CCL	239.75	232.70	0.0298	0.0225	0.0226	0.4318
13-APR-2021	CDSL	710.20	706.15	0.0057	0.0266	0.0266	0.5082
13-APR-2021	CEATLTD	1445.80	1445.80	0.0000	0.0242	0.0241	0.4604
13-APR-2021	CEBBCO	17.30	17.15	0.0087	0.0398	0.0397	0.7585
13-APR-2021	CELEBRITY	5.45	5.45	0.0000	0.0387	0.0386	0.7375
13-APR-2021	CENTENKA	258.50	246.95	0.0457	0.0253	0.0254	0.4853
13-APR-2021	CENTEXT	4.55	4.40	0.0335	0.0480	0.0479	0.9151
13-APR-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-APR-2021	CENTRALBK	18.10	16.90	0.0686	0.0381	0.0383	0.7317
13-APR-2021	CENTRUM	25.50	24.95	0.0218	0.0316	0.0316	0.6037
13-APR-2021	CENTUM	394.45	384.10	0.0266	0.0335	0.0335	0.6400
13-APR-2021	CENTURYPLY	303.25	292.00	0.0378	0.0263	0.0264	0.5044
13-APR-2021	CENTURYTEX	459.20	455.35	0.0084	0.0316	0.0315	0.6018
13-APR-2021	CERA	3800.25	3757.95	0.0112	0.0233	0.0232	0.4432
13-APR-2021	CEREBRAINT	51.35	50.10	0.0246	0.0319	0.0318	0.6075
13-APR-2021	CESC	590.80	590.15	0.0011	0.0210	0.0209	0.3993
13-APR-2021	CGCL	393.50	393.90	-0.0010	0.0279	0.0278	0.5311
13-APR-2021	CGPOWER	70.95	74.65	-0.0508	0.0389	0.0390	0.7451
13-APR-2021	CHALET	136.95	137.75	-0.0058	0.0282	0.0281	0.5368
13-APR-2021	CHAMBLFERT	225.40	225.25	0.0007	0.0250	0.0249	0.4757
13-APR-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	CHEMBOND	187.65	183.25	0.0237	0.0314	0.0314	0.5999
13-APR-2021	CHEMCON	414.15	410.35	0.0092	0.0212	0.0211	0.4031
13-APR-2021	CHEMFAB	139.80	136.45	0.0243	0.0287	0.0287	0.5483
13-APR-2021	CHENNPETRO	95.75	93.50	0.0238	0.0359	0.0359	0.6859
13-APR-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-APR-2021	CHOLAFIN	532.45	510.85	0.0414	0.0378	0.0378	0.7222
13-APR-2021	CHOLAHLDNG	575.85	567.55	0.0145	0.0233	0.0233	0.4451
13-APR-2021	CIGNITITEC	415.45	403.60	0.0289	0.0313	0.0313	0.5980
13-APR-2021	CINELINE	31.55	30.70	0.0273	0.0410	0.0410	0.7833
13-APR-2021	CINEVISTA	12.15	10.10	0.1848	0.0373	0.0394	0.7527
13-APR-2021	CIPLA	885.20	902.40	-0.0192	0.0208	0.0207	0.3955
13-APR-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	CLEDUCATE	81.15	84.00	-0.0345	0.0380	0.0380	0.7260
13-APR-2021	CLNINDIA	392.85	388.25	0.0118	0.0295	0.0294	0.5617
13-APR-2021	CMICABLES	44.80	44.65	0.0034	0.0373	0.0372	0.7107
13-APR-2021	COALINDIA	127.95	124.70	0.0257	0.0217	0.0217	0.4146
13-APR-2021	COCHINSHIP	360.60	356.65	0.0110	0.0241	0.0240	0.4585
13-APR-2021	COFORGE	2890.50	3118.20	-0.0758	0.0317	0.0321	0.6133
13-APR-2021	COLPAL	1539.65	1559.15	-0.0126	0.0175	0.0175	0.3343
13-APR-2021	COMPINFO	15.30	15.60	-0.0194	0.0409	0.0409	0.7814
13-APR-2021	COMPUSOFT	9.00	8.85	0.0168	0.0302	0.0301	0.5751
13-APR-2021	CONCOR	573.70	565.25	0.0148	0.0263	0.0262	0.5006
13-APR-2021	CONFIPET	40.30	39.65	0.0163	0.0382	0.0382	0.7298
13-APR-2021	CONSOFINVT	56.00	55.35	0.0117	0.0387	0.0386	0.7375
13-APR-2021	CONTROLPR	235.30	233.95	0.0058	0.0475	0.0473	0.9037
13-APR-2021	CORALFINAC	20.55	20.35	0.0098	0.0405	0.0404	0.7718
13-APR-2021	CORDSCABLE	39.85	40.15	-0.0075	0.0311	0.0310	0.5923
13-APR-2021	COROMANDEL	741.50	756.80	-0.0204	0.0210	0.0210	0.4012
13-APR-2021	COSMOFILMS	645.05	630.25	0.0232	0.0316	0.0316	0.6037
13-APR-2021	COUNCODOS	2.35	2.45	-0.0417	0.0523	0.0523	0.9992
13-APR-2021	COX&KINGS	1.15	1.10	0.0445	0.0392	0.0393	0.7508
13-APR-2021	CPSEETF	22.03	21.36	0.0309	0.0173	0.0174	0.3324
13-APR-2021	CRAFTSMAN	1368.40	1365.95	0.0018	0.0063	0.0063	0.1204
13-APR-2021	CREATIVE	100.55	99.25	0.0130	0.0255	0.0255	0.4872
13-APR-2021	CREATIVEYE	2.95	3.00	-0.0168	0.0653	0.0652	1.2456
13-APR-2021	CREDITACC	583.70	562.05	0.0378	0.0287	0.0287	0.5483
13-APR-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-APR-2021	CREST	80.00	78.05	0.0247	0.0355	0.0354	0.6763
13-APR-2021	CRISIL	1853.95	1813.00	0.0223	0.0184	0.0184	0.3515
13-APR-2021	CROMPTON	367.85	381.75	-0.0371	0.0217	0.0218	0.4165
13-APR-2021	CSBBANK	251.20	253.55	-0.0093	0.0264	0.0263	0.5025
13-APR-2021	CTE	29.70	29.45	0.0085	0.0401	0.0400	0.7642
13-APR-2021	CUB	162.45	159.60	0.0177	0.0266	0.0265	0.5063
13-APR-2021	CUBEXTUB	19.15	17.55	0.0872	0.0415	0.0419	0.8005
13-APR-2021	CUMMINSIND	839.65	818.45	0.0256	0.0233	0.0233	0.4451
13-APR-2021	CUPID	217.05	214.80	0.0104	0.0314	0.0314	0.5999
13-APR-2021	CYBERMEDIA	13.00	12.40	0.0473	0.0400	0.0400	0.7642
13-APR-2021	CYBERTECH	125.80	122.75	0.0245	0.0475	0.0474	0.9056
13-APR-2021	CYIENT	690.65	662.50	0.0416	0.0285	0.0286	0.5464
13-APR-2021	DAAWAT	67.20	63.30	0.0598	0.0337	0.0339	0.6477
13-APR-2021	DABUR	560.25	554.80	0.0098	0.0145	0.0144	0.2751
13-APR-2021	DALALSTCOM	1.00	1.05	-0.0488	0.0639	0.0638	1.2189
13-APR-2021	DALBHARAT	1541.55	1479.80	0.0409	0.0262	0.0263	0.5025
13-APR-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	DALMIASUG	202.95	188.60	0.0733	0.0341	0.0344	0.6572
13-APR-2021	DAMODARIND	23.00	23.30	-0.0130	0.0383	0.0382	0.7298
13-APR-2021	DANGEE	130.90	129.70	0.0092	0.0214	0.0214	0.4088
13-APR-2021	DATAMATICS	116.90	114.65	0.0194	0.0380	0.0379	0.7241
13-APR-2021	DBCORP	86.55	85.80	0.0087	0.0226	0.0225	0.4299
13-APR-2021	DBL	554.10	558.35	-0.0076	0.0311	0.0310	0.5923
13-APR-2021	DBREALTY	21.40	22.20	-0.0367	0.0423	0.0423	0.8081
13-APR-2021	DBSTOCKBRO	8.70	8.55	0.0174	0.0460	0.0460	0.8788
13-APR-2021	DCAL	113.60	111.00	0.0232	0.0379	0.0378	0.7222
13-APR-2021	DCBBANK	94.10	92.30	0.0193	0.0284	0.0284	0.5426
13-APR-2021	DCM	24.45	24.50	-0.0020	0.0360	0.0359	0.6859
13-APR-2021	DCMFINSERV	1.70	1.60	0.0606	0.0840	0.0839	1.6029
13-APR-2021	DCMNVL	83.50	81.65	0.0224	0.0354	0.0353	0.6744
13-APR-2021	DCMSHRIRAM	512.30	528.60	-0.0313	0.0296	0.0296	0.5655
13-APR-2021	DCW	29.95	28.80	0.0392	0.0400	0.0400	0.7642
13-APR-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	DECCANCE	421.25	416.05	0.0124	0.0282	0.0281	0.5368
13-APR-2021	DEEPAKFERT	245.50	240.60	0.0202	0.0341	0.0341	0.6515
13-APR-2021	DEEPAKNTR	1587.05	1582.65	0.0028	0.0319	0.0319	0.6094
13-APR-2021	DEEPENR	34.15	34.20	-0.0015	0.0316	0.0315	0.6018
13-APR-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-APR-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-APR-2021	DELTACORP	155.15	151.60	0.0231	0.0342	0.0341	0.6515
13-APR-2021	DELTAMAGNT	27.85	29.15	-0.0456	0.0393	0.0394	0.7527
13-APR-2021	DEN	47.15	46.20	0.0204	0.0345	0.0344	0.6572
13-APR-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-APR-2021	DENORA	249.90	248.50	0.0056	0.0354	0.0353	0.6744
13-APR-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	DFMFOODS	343.40	340.75	0.0077	0.0300	0.0299	0.5712
13-APR-2021	DGCONTENT	7.90	8.05	-0.0188	0.0376	0.0375	0.7164
13-APR-2021	DHAMPURSUG	189.65	181.05	0.0464	0.0313	0.0314	0.5999
13-APR-2021	DHANBANK	14.35	14.15	0.0140	0.0313	0.0312	0.5961
13-APR-2021	DHANI	203.95	211.35	-0.0356	0.0444	0.0443	0.8464
13-APR-2021	DHANUKA	728.15	719.55	0.0119	0.0246	0.0246	0.4700
13-APR-2021	DHARSUGAR	6.10	6.10	0.0000	0.0408	0.0407	0.7776
13-APR-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	DHFL	14.15	14.60	-0.0313	0.0449	0.0448	0.8559
13-APR-2021	DHUNINV	276.15	279.95	-0.0137	0.0363	0.0362	0.6916
13-APR-2021	DIAMONDYD	559.25	555.80	0.0062	0.0210	0.0209	0.3993
13-APR-2021	DIAPOWER	0.70	0.70	0.0000	0.0847	0.0845	1.6144
13-APR-2021	DICIND	393.85	390.70	0.0080	0.0216	0.0216	0.4127
13-APR-2021	DIGISPICE	40.65	42.75	-0.0504	0.0427	0.0427	0.8158
13-APR-2021	DISHTV	9.30	9.25	0.0054	0.0426	0.0425	0.8120
13-APR-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
13-APR-2021	DIVISLAB	3718.55	3779.80	-0.0163	0.0202	0.0202	0.3859
13-APR-2021	DIXON	3520.75	3556.65	-0.0101	0.0293	0.0293	0.5598
13-APR-2021	DLF	255.70	246.60	0.0362	0.0326	0.0326	0.6228
13-APR-2021	DLINKINDIA	101.20	99.55	0.0164	0.0331	0.0330	0.6305
13-APR-2021	DMART	2832.85	2814.95	0.0063	0.0230	0.0229	0.4375
13-APR-2021	DNAMEDIA	0.70	0.75	-0.0690	0.0759	0.0759	1.4501
13-APR-2021	DOLAT	64.40	62.90	0.0236	0.0331	0.0331	0.6324
13-APR-2021	DOLLAR	241.90	245.80	-0.0160	0.0302	0.0301	0.5751
13-APR-2021	DONEAR	29.25	29.00	0.0086	0.0320	0.0320	0.6114
13-APR-2021	DPABHUSHAN	120.65	119.85	0.0067	0.0249	0.0248	0.4738
13-APR-2021	DPSCLTD	12.60	12.25	0.0282	0.0413	0.0412	0.7871
13-APR-2021	DPWIRES	106.05	103.90	0.0205	0.0400	0.0399	0.7623
13-APR-2021	DRCSYSTEMS	319.60	297.65	0.0712	0.0192	0.0198	0.3783
13-APR-2021	DREDGECORP	351.95	347.20	0.0136	0.0350	0.0350	0.6687
13-APR-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-APR-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	DRREDDY	4777.45	4996.70	-0.0449	0.0189	0.0192	0.3668
13-APR-2021	DSSL	74.70	73.65	0.0142	0.0479	0.0478	0.9132
13-APR-2021	DTIL	249.70	247.70	0.0080	0.0266	0.0265	0.5063
13-APR-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
13-APR-2021	DUCON	6.45	6.25	0.0315	0.0410	0.0409	0.7814
13-APR-2021	DVL	93.55	91.55	0.0216	0.0321	0.0320	0.6114
13-APR-2021	DWARKESH	31.70	30.65	0.0337	0.0345	0.0345	0.6591
13-APR-2021	DYNAMATECH	998.50	975.25	0.0236	0.0334	0.0333	0.6362
13-APR-2021	DYNPRO	476.95	459.50	0.0373	0.0381	0.0381	0.7279
13-APR-2021	EASEMYTRIP	192.05	188.05	0.0210	0.0148	0.0148	0.2828
13-APR-2021	EASTSILK	2.10	2.00	0.0488	0.0588	0.0587	1.1215
13-APR-2021	EASUNREYRL	2.25	2.35	-0.0435	0.0444	0.0444	0.8483
13-APR-2021	EBANK	3640.00	3640.00	0.0000	0.0359	0.0358	0.6840
13-APR-2021	EBBETF0423	1121.52	1120.70	0.0007	0.0014	0.0014	0.0267
13-APR-2021	EBBETF0425	1030.93	1032.88	-0.0019	0.0014	0.0015	0.0287
13-APR-2021	EBBETF0430	1145.21	1143.68	0.0013	0.0026	0.0026	0.0497
13-APR-2021	EBBETF0431	1027.24	1022.49	0.0046	0.0019	0.0020	0.0382
13-APR-2021	EBIXFOREX	460.35	457.85	0.0054	0.0355	0.0354	0.6763
13-APR-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ECLERX	1154.25	1204.90	-0.0429	0.0298	0.0299	0.5712
13-APR-2021	EDELWEISS	65.10	64.60	0.0077	0.0377	0.0376	0.7183
13-APR-2021	EDUCOMP	2.75	2.85	-0.0357	0.0408	0.0407	0.7776
13-APR-2021	EICHERMOT	2493.85	2427.20	0.0271	0.0239	0.0239	0.4566
13-APR-2021	EIDPARRY	311.55	311.00	0.0018	0.0289	0.0288	0.5502
13-APR-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	EIHAHOTELS	226.80	224.55	0.0100	0.0269	0.0268	0.5120
13-APR-2021	EIHOTEL	89.05	87.25	0.0204	0.0274	0.0274	0.5235
13-APR-2021	EIMCOELECO	334.45	324.50	0.0302	0.0268	0.0268	0.5120
13-APR-2021	EKC	72.85	70.80	0.0285	0.0402	0.0401	0.7661
13-APR-2021	ELECON	64.70	63.00	0.0266	0.0416	0.0416	0.7948
13-APR-2021	ELECTCAST	31.25	29.20	0.0679	0.0350	0.0353	0.6744
13-APR-2021	ELECTHERM	105.90	103.05	0.0273	0.0385	0.0384	0.7336
13-APR-2021	ELGIEQUIP	194.25	191.55	0.0140	0.0283	0.0283	0.5407
13-APR-2021	ELGIRUBCO	27.10	26.90	0.0074	0.0386	0.0385	0.7355
13-APR-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	EMAMILTD	516.05	505.85	0.0200	0.0251	0.0251	0.4795
13-APR-2021	EMAMIPAP	119.80	99.85	0.1822	0.0357	0.0379	0.7241
13-APR-2021	EMAMIREAL	46.05	44.05	0.0444	0.0364	0.0365	0.6973
13-APR-2021	EMBASSY	310.44	309.77	0.0022	0.0176	0.0175	0.3343
13-APR-2021	EMCO	1.60	1.70	-0.0606	0.0786	0.0785	1.4997
13-APR-2021	EMKAY	63.60	63.25	0.0055	0.0385	0.0384	0.7336
13-APR-2021	EMMBI	79.55	77.80	0.0222	0.0351	0.0351	0.6706
13-APR-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ENDURANCE	1298.90	1295.15	0.0029	0.0255	0.0254	0.4853
13-APR-2021	ENERGYDEV	8.65	8.90	-0.0285	0.0375	0.0375	0.7164
13-APR-2021	ENGINERSIN	71.85	71.45	0.0056	0.0238	0.0238	0.4547
13-APR-2021	ENIL	142.65	141.40	0.0088	0.0294	0.0293	0.5598
13-APR-2021	EPL	213.80	212.60	0.0056	0.0275	0.0274	0.5235
13-APR-2021	EQ30	434.00	431.60	0.0055	0.0242	0.0241	0.4604
13-APR-2021	EQUITAS	82.30	77.50	0.0601	0.0367	0.0368	0.7031
13-APR-2021	EQUITASBNK	53.85	52.05	0.0340	0.0229	0.0230	0.4394
13-APR-2021	ERIS	592.65	592.05	0.0010	0.0210	0.0210	0.4012
13-APR-2021	EROSMEDIA	23.30	22.35	0.0416	0.0360	0.0360	0.6878
13-APR-2021	ESABINDIA	1830.00	1804.15	0.0142	0.0274	0.0273	0.5216
13-APR-2021	ESCORTS	1234.10	1216.00	0.0148	0.0280	0.0279	0.5330
13-APR-2021	ESSARSHPNG	7.95	7.65	0.0385	0.0324	0.0324	0.6190
13-APR-2021	ESTER	119.90	115.10	0.0409	0.0370	0.0370	0.7069
13-APR-2021	EUROCERA	1.15	1.10	0.0445	0.0967	0.0965	1.8436
13-APR-2021	EUROTEXIND	7.05	6.85	0.0288	0.1030	0.1028	1.9640
13-APR-2021	EVEREADY	279.25	270.65	0.0313	0.0333	0.0333	0.6362
13-APR-2021	EVERESTIND	292.55	293.80	-0.0043	0.0337	0.0336	0.6419
13-APR-2021	EXCEL	2.60	2.55	0.0194	0.0437	0.0436	0.8330
13-APR-2021	EXCELINDUS	828.05	800.25	0.0341	0.0284	0.0284	0.5426
13-APR-2021	EXIDEIND	179.45	176.30	0.0177	0.0200	0.0200	0.3821
13-APR-2021	EXPLEOSOL	587.75	562.55	0.0438	0.0336	0.0336	0.6419
13-APR-2021	FACT	110.55	104.85	0.0529	0.0450	0.0451	0.8616
13-APR-2021	FAIRCHEMOR	779.80	759.20	0.0268	0.0140	0.0141	0.2694
13-APR-2021	FCL	63.05	62.05	0.0160	0.0404	0.0404	0.7718
13-APR-2021	FCONSUMER	6.80	6.75	0.0074	0.0364	0.0363	0.6935
13-APR-2021	FCSSOFT	0.65	0.65	0.0000	0.0983	0.0981	1.8742
13-APR-2021	FDC	312.65	302.55	0.0328	0.0249	0.0250	0.4776
13-APR-2021	FEDERALBNK	77.00	71.20	0.0783	0.0314	0.0318	0.6075
13-APR-2021	FEL	9.10	9.20	-0.0109	0.0388	0.0387	0.7394
13-APR-2021	FELDVR	11.70	11.80	-0.0085	0.0382	0.0381	0.7279
13-APR-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	FIEMIND	548.30	549.15	-0.0015	0.0322	0.0321	0.6133
13-APR-2021	FILATEX	73.35	69.15	0.0590	0.0375	0.0376	0.7183
13-APR-2021	FINCABLES	373.75	359.80	0.0380	0.0261	0.0262	0.5006
13-APR-2021	FINEORG	2516.50	2449.20	0.0271	0.0248	0.0248	0.4738
13-APR-2021	FINPIPE	698.45	676.15	0.0324	0.0244	0.0245	0.4681
13-APR-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	FLEXITUFF	23.40	24.75	-0.0561	0.0625	0.0624	1.1922
13-APR-2021	FLFL	55.65	56.40	-0.0134	0.0365	0.0364	0.6954
13-APR-2021	FLUOROCHEM	732.40	707.65	0.0344	0.0280	0.0281	0.5368
13-APR-2021	FMGOETZE	295.45	291.10	0.0148	0.0291	0.0291	0.5560
13-APR-2021	FMNL	14.35	14.65	-0.0207	0.0402	0.0401	0.7661
13-APR-2021	FORCEMOT	1134.85	1123.35	0.0102	0.0257	0.0257	0.4910
13-APR-2021	FORTIS	200.90	205.95	-0.0248	0.0222	0.0222	0.4241
13-APR-2021	FOSECOIND	1193.00	1191.20	0.0015	0.0208	0.0208	0.3974
13-APR-2021	FRETAIL	47.75	47.15	0.0126	0.0388	0.0387	0.7394
13-APR-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	FSC	77.85	75.75	0.0273	0.0320	0.0320	0.6114
13-APR-2021	FSL	116.40	111.75	0.0408	0.0339	0.0340	0.6496
13-APR-2021	G5	47.74	47.72	0.0004	0.0012	0.0012	0.0229
13-APR-2021	GABRIEL	107.05	102.85	0.0400	0.0323	0.0324	0.6190
13-APR-2021	GAEL	136.25	131.80	0.0332	0.0330	0.0330	0.6305
13-APR-2021	GAIL	138.90	132.75	0.0453	0.0253	0.0255	0.4872
13-APR-2021	GAL	2.25	2.20	0.0225	0.0383	0.0382	0.7298
13-APR-2021	GALAXYSURF	2634.25	2592.35	0.0160	0.0227	0.0227	0.4337
13-APR-2021	GALLANTT	48.25	47.90	0.0073	0.0352	0.0352	0.6725
13-APR-2021	GALLISPAT	39.55	39.40	0.0038	0.0386	0.0385	0.7355
13-APR-2021	GAMMNINFRA	0.75	0.70	0.0690	0.0640	0.0641	1.2246
13-APR-2021	GANDHITUBE	269.35	265.65	0.0138	0.0246	0.0246	0.4700
13-APR-2021	GANECOS	549.05	541.90	0.0131	0.0321	0.0321	0.6133
13-APR-2021	GANESHHOUC	82.45	77.80	0.0581	0.0369	0.0370	0.7069
13-APR-2021	GANGESSECU	61.75	58.85	0.0481	0.0413	0.0413	0.7890
13-APR-2021	GARFIBRES	2697.20	2592.85	0.0395	0.0257	0.0258	0.4929
13-APR-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-APR-2021	GATI	101.00	97.40	0.0363	0.0368	0.0368	0.7031
13-APR-2021	GAYAHWS	0.60	0.55	0.0870	0.0759	0.0759	1.4501
13-APR-2021	GAYAPROJ	29.10	28.85	0.0086	0.0381	0.0380	0.7260
13-APR-2021	GBGLOBAL	6.90	6.50	0.0597	0.0758	0.0757	1.4462
13-APR-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	GDL	173.55	168.90	0.0272	0.0299	0.0299	0.5712
13-APR-2021	GEECEE	102.30	101.90	0.0039	0.0316	0.0315	0.6018
13-APR-2021	GEEKAYWIRE	79.60	79.90	-0.0038	0.0214	0.0214	0.4088
13-APR-2021	GENCON	44.90	44.00	0.0202	0.0157	0.0157	0.2999
13-APR-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-APR-2021	GENESYS	99.90	99.55	0.0035	0.0386	0.0385	0.7355
13-APR-2021	GENUSPAPER	7.50	7.45	0.0067	0.0390	0.0389	0.7432
13-APR-2021	GENUSPOWER	47.60	46.15	0.0309	0.0357	0.0357	0.6820
13-APR-2021	GEOJITFSL	48.70	47.35	0.0281	0.0351	0.0351	0.6706
13-APR-2021	GEPIL	259.70	261.60	-0.0073	0.0302	0.0301	0.5751
13-APR-2021	GESHIP	287.80	281.35	0.0227	0.0294	0.0294	0.5617
13-APR-2021	GET&D	113.75	111.20	0.0227	0.0323	0.0322	0.6152
13-APR-2021	GFLLIMITED	70.25	70.70	-0.0064	0.0323	0.0322	0.6152
13-APR-2021	GFSTEELS	1.90	1.95	-0.0260	0.0750	0.0748	1.4291
13-APR-2021	GHCL	217.60	221.05	-0.0157	0.0278	0.0277	0.5292
13-APR-2021	GICHSGFIN	113.15	109.75	0.0305	0.0315	0.0315	0.6018
13-APR-2021	GICRE	205.90	196.30	0.0477	0.0338	0.0339	0.6477
13-APR-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
13-APR-2021	GILLANDERS	40.10	42.10	-0.0487	0.0351	0.0352	0.6725
13-APR-2021	GILLETTE	5510.75	5425.75	0.0155	0.0134	0.0134	0.2560
13-APR-2021	GINNIFILA	19.75	19.30	0.0230	0.0368	0.0367	0.7012
13-APR-2021	GIPCL	74.15	74.35	-0.0027	0.0234	0.0233	0.4451
13-APR-2021	GISOLUTION	2.60	2.80	-0.0741	0.0714	0.0714	1.3641
13-APR-2021	GKWLIMITED	534.85	573.75	-0.0702	0.0320	0.0323	0.6171
13-APR-2021	GLAND	2532.80	2582.50	-0.0194	0.0187	0.0187	0.3573
13-APR-2021	GLAXO	1455.55	1455.10	0.0003	0.0163	0.0163	0.3114
13-APR-2021	GLENMARK	511.40	497.95	0.0267	0.0283	0.0283	0.5407
13-APR-2021	GLFL	2.80	2.60	0.0741	0.1209	0.1207	2.3060
13-APR-2021	GLOBAL	39.35	41.40	-0.0508	0.0172	0.0175	0.3343
13-APR-2021	GLOBALVECT	37.75	38.80	-0.0274	0.0375	0.0374	0.7145
13-APR-2021	GLOBE	50.00	48.20	0.0367	0.0178	0.0180	0.3439
13-APR-2021	GLOBUSSPR	316.90	315.30	0.0051	0.0340	0.0339	0.6477
13-APR-2021	GMBREW	407.15	402.55	0.0114	0.0266	0.0266	0.5082
13-APR-2021	GMDCLTD	56.35	55.25	0.0197	0.0287	0.0286	0.5464
13-APR-2021	GMMPFAUDLR	4082.05	4059.75	0.0055	0.0323	0.0323	0.6171
13-APR-2021	GMRINFRA	24.25	23.40	0.0357	0.0267	0.0268	0.5120
13-APR-2021	GNA	362.30	351.95	0.0290	0.0324	0.0324	0.6190
13-APR-2021	GNFC	311.00	296.95	0.0462	0.0297	0.0298	0.5693
13-APR-2021	GOACARBON	309.70	318.70	-0.0286	0.0351	0.0351	0.6706
13-APR-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
13-APR-2021	GOCLCORP	214.70	205.75	0.0426	0.0299	0.0300	0.5731
13-APR-2021	GODFRYPHLP	883.55	883.00	0.0006	0.0222	0.0222	0.4241
13-APR-2021	GODHA	42.70	43.35	-0.0151	0.0221	0.0221	0.4222
13-APR-2021	GODREJAGRO	507.00	504.00	0.0059	0.0207	0.0207	0.3955
13-APR-2021	GODREJCP	723.45	715.40	0.0112	0.0193	0.0193	0.3687
13-APR-2021	GODREJIND	515.90	509.95	0.0116	0.0189	0.0188	0.3592
13-APR-2021	GODREJPROP	1304.00	1269.60	0.0267	0.0307	0.0307	0.5865
13-APR-2021	GOENKA	1.55	1.50	0.0328	0.1017	0.1015	1.9392
13-APR-2021	GOKEX	79.30	77.70	0.0204	0.0372	0.0371	0.7088
13-APR-2021	GOKUL	18.50	18.10	0.0219	0.0349	0.0349	0.6668
13-APR-2021	GOKULAGRO	21.25	20.00	0.0606	0.0404	0.0405	0.7738
13-APR-2021	GOLDBEES	40.51	40.49	0.0005	0.0100	0.0100	0.1910
13-APR-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-APR-2021	GOLDENTOBC	39.40	37.55	0.0481	0.0360	0.0361	0.6897
13-APR-2021	GOLDIAM	343.45	332.65	0.0320	0.0380	0.0380	0.7260
13-APR-2021	GOLDSHARE	41.25	41.40	-0.0036	0.0091	0.0091	0.1739
13-APR-2021	GOLDTECH	10.75	10.30	0.0428	0.0420	0.0420	0.8024
13-APR-2021	GOODLUCK	70.40	66.70	0.0540	0.0401	0.0402	0.7680
13-APR-2021	GOODYEAR	889.25	894.75	-0.0062	0.1734	0.1729	3.3032
13-APR-2021	GPIL	765.30	751.10	0.0187	0.0370	0.0369	0.7050
13-APR-2021	GPPL	96.05	94.90	0.0120	0.0254	0.0253	0.4834
13-APR-2021	GPTINFRA	36.40	36.40	0.0000	0.0419	0.0418	0.7986
13-APR-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-APR-2021	GRANULES	318.10	316.80	0.0041	0.0317	0.0316	0.6037
13-APR-2021	GRAPHITE	618.95	583.90	0.0583	0.0381	0.0383	0.7317
13-APR-2021	GRASIM	1392.20	1376.60	0.0113	0.0241	0.0240	0.4585
13-APR-2021	GRAVITA	92.40	89.65	0.0302	0.0343	0.0342	0.6534
13-APR-2021	GREAVESCOT	126.60	122.15	0.0358	0.0300	0.0300	0.5731
13-APR-2021	GREENLAM	973.00	963.45	0.0099	0.0234	0.0234	0.4471
13-APR-2021	GREENPANEL	189.30	186.15	0.0168	0.0313	0.0313	0.5980
13-APR-2021	GREENPLY	183.15	182.00	0.0063	0.0308	0.0308	0.5884
13-APR-2021	GREENPOWER	1.85	1.90	-0.0267	0.0371	0.0370	0.7069
13-APR-2021	GRINDWELL	886.65	869.55	0.0195	0.0219	0.0219	0.4184
13-APR-2021	GROBTEA	802.35	790.15	0.0153	0.0385	0.0385	0.7355
13-APR-2021	GRPLTD	854.60	890.00	-0.0406	0.0334	0.0335	0.6400
13-APR-2021	GRSE	177.10	179.10	-0.0112	0.0287	0.0287	0.5483
13-APR-2021	GSCLCEMENT	34.85	33.80	0.0306	0.0356	0.0356	0.6801
13-APR-2021	GSFC	85.95	83.35	0.0307	0.0286	0.0287	0.5483
13-APR-2021	GSPL	256.00	255.45	0.0022	0.0234	0.0233	0.4451
13-APR-2021	GSS	54.70	53.35	0.0250	0.0431	0.0430	0.8215
13-APR-2021	GTL	5.40	5.30	0.0187	0.0478	0.0477	0.9113
13-APR-2021	GTLINFRA	0.65	0.65	0.0000	0.0575	0.0574	1.0966
13-APR-2021	GTNTEX	5.25	5.10	0.0290	0.0425	0.0424	0.8101
13-APR-2021	GTPL	124.70	121.40	0.0268	0.0366	0.0366	0.6992
13-APR-2021	GUFICBIO	114.40	108.25	0.0553	0.0345	0.0346	0.6610
13-APR-2021	GUJALKALI	443.25	402.00	0.0977	0.0304	0.0311	0.5942
13-APR-2021	GUJAPOLLO	208.70	206.00	0.0130	0.0372	0.0371	0.7088
13-APR-2021	GUJGASLTD	526.00	535.05	-0.0171	0.0247	0.0247	0.4719
13-APR-2021	GUJRAFFIA	45.70	45.75	-0.0011	0.0523	0.0522	0.9973
13-APR-2021	GULFOILLUB	705.10	699.60	0.0078	0.0235	0.0235	0.4490
13-APR-2021	GULFPETRO	36.75	35.20	0.0431	0.0328	0.0328	0.6266
13-APR-2021	GULPOLY	113.05	105.90	0.0653	0.0327	0.0329	0.6286
13-APR-2021	HAL	970.85	956.95	0.0144	0.0268	0.0268	0.5120
13-APR-2021	HAPPSTMNDS	638.45	621.65	0.0267	0.0240	0.0240	0.4585
13-APR-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-APR-2021	HARRMALAYA	143.40	139.20	0.0297	0.0353	0.0353	0.6744
13-APR-2021	HATHWAY	22.75	22.25	0.0222	0.0385	0.0384	0.7336
13-APR-2021	HATSUN	742.90	747.80	-0.0066	0.0244	0.0244	0.4662
13-APR-2021	HAVELLS	1023.75	993.70	0.0298	0.0241	0.0241	0.4604
13-APR-2021	HAVISHA	0.65	0.70	-0.0741	0.0579	0.0580	1.1081
13-APR-2021	HBANKETF	319.21	311.71	0.0238	0.0123	0.0124	0.2369
13-APR-2021	HBLPOWER	32.45	31.35	0.0345	0.0370	0.0370	0.7069
13-APR-2021	HBSL	17.25	17.10	0.0087	0.0450	0.0449	0.8578
13-APR-2021	HCC	7.70	7.55	0.0197	0.0390	0.0389	0.7432
13-APR-2021	HCG	172.25	168.30	0.0232	0.0262	0.0262	0.5006
13-APR-2021	HCL-INSYS	8.65	8.30	0.0413	0.0342	0.0342	0.6534
13-APR-2021	HCLTECH	983.35	1009.40	-0.0261	0.0218	0.0218	0.4165
13-APR-2021	HDFC	2512.95	2419.85	0.0378	0.0243	0.0244	0.4662
13-APR-2021	HDFCAMC	2872.95	2844.70	0.0099	0.0230	0.0230	0.4394
13-APR-2021	HDFCBANK	1400.35	1367.05	0.0241	0.0205	0.0205	0.3917
13-APR-2021	HDFCLIFE	706.10	687.30	0.0270	0.0235	0.0236	0.4509
13-APR-2021	HDFCMFGETF	41.49	41.48	0.0002	0.0087	0.0087	0.1662
13-APR-2021	HDFCNIFETF	154.24	154.24	0.0000	0.0153	0.0153	0.2923
13-APR-2021	HDFCSENETF	517.84	542.94	-0.0473	0.0176	0.0179	0.3420
13-APR-2021	HDIL	4.90	4.95	-0.0102	0.0422	0.0421	0.8043
13-APR-2021	HEG	2064.60	2044.90	0.0096	0.0414	0.0413	0.7890
13-APR-2021	HEIDELBERG	232.50	231.55	0.0041	0.0226	0.0225	0.4299
13-APR-2021	HEMIPROP	136.70	136.35	0.0026	0.0317	0.0316	0.6037
13-APR-2021	HERANBA	646.40	637.80	0.0134	0.0122	0.0122	0.2331
13-APR-2021	HERCULES	118.05	114.65	0.0292	0.0344	0.0344	0.6572
13-APR-2021	HERITGFOOD	320.25	320.20	0.0002	0.0318	0.0317	0.6056
13-APR-2021	HEROMOTOCO	2865.30	2786.20	0.0280	0.0233	0.0233	0.4451
13-APR-2021	HESTERBIO	2017.70	1991.40	0.0131	0.0302	0.0301	0.5751
13-APR-2021	HEXATRADEX	89.40	88.00	0.0158	0.0407	0.0406	0.7757
13-APR-2021	HFCL	24.50	23.95	0.0227	0.0361	0.0361	0.6897
13-APR-2021	HGINFRA	271.90	254.50	0.0661	0.0311	0.0313	0.5980
13-APR-2021	HGS	1719.35	1700.70	0.0109	0.0339	0.0338	0.6457
13-APR-2021	HIKAL	173.15	159.85	0.0799	0.0311	0.0315	0.6018
13-APR-2021	HIL	3232.45	3165.25	0.0210	0.0337	0.0337	0.6438
13-APR-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	HILTON	12.70	11.55	0.0949	0.0370	0.0375	0.7164
13-APR-2021	HIMATSEIDE	138.80	141.70	-0.0207	0.0395	0.0395	0.7546
13-APR-2021	HINDALCO	348.70	336.20	0.0365	0.0311	0.0311	0.5942
13-APR-2021	HINDCOMPOS	263.25	257.55	0.0219	0.0351	0.0350	0.6687
13-APR-2021	HINDCOPPER	139.50	131.25	0.0610	0.0414	0.0415	0.7929
13-APR-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	HINDMOTORS	6.65	6.45	0.0305	0.0358	0.0358	0.6840
13-APR-2021	HINDNATGLS	31.75	31.80	-0.0016	0.0390	0.0389	0.7432
13-APR-2021	HINDOILEXP	94.70	91.65	0.0327	0.0325	0.0325	0.6209
13-APR-2021	HINDPETRO	231.55	226.40	0.0225	0.0264	0.0263	0.5025
13-APR-2021	HINDUNILVR	2454.40	2461.95	-0.0031	0.0174	0.0174	0.3324
13-APR-2021	HINDZINC	291.95	294.20	-0.0077	0.0255	0.0255	0.4872
13-APR-2021	HIRECT	122.85	123.10	-0.0020	0.0297	0.0296	0.5655
13-APR-2021	HISARMETAL	115.85	113.45	0.0209	0.0460	0.0459	0.8769
13-APR-2021	HITECH	383.90	368.30	0.0415	0.0362	0.0362	0.6916
13-APR-2021	HITECHCORP	129.40	129.20	0.0015	0.0381	0.0380	0.7260
13-APR-2021	HITECHGEAR	164.15	155.95	0.0512	0.0315	0.0316	0.6037
13-APR-2021	HLEGLAS	2391.20	2330.70	0.0256	0.0172	0.0172	0.3286
13-APR-2021	HLVLTD	5.75	5.65	0.0175	0.0385	0.0385	0.7355
13-APR-2021	HMT	30.10	29.00	0.0372	0.0331	0.0331	0.6324
13-APR-2021	HMVL	59.35	58.75	0.0102	0.0289	0.0288	0.5502
13-APR-2021	HNDFDS	1972.60	1981.25	-0.0044	0.0327	0.0327	0.6247
13-APR-2021	HNGSNGBEES	362.13	363.68	-0.0043	0.0190	0.0189	0.3611
13-APR-2021	HOMEFIRST	456.80	442.65	0.0315	0.0177	0.0178	0.3401
13-APR-2021	HONAUT	43087.60	43255.90	-0.0039	0.0242	0.0241	0.4604
13-APR-2021	HONDAPOWER	971.10	963.50	0.0079	0.0222	0.0222	0.4241
13-APR-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-APR-2021	HOTELRUGBY	1.00	1.00	0.0000	0.0672	0.0671	1.2819
13-APR-2021	HOVS	48.45	50.50	-0.0414	0.0356	0.0356	0.6801
13-APR-2021	HPL	52.00	52.00	0.0000	0.0355	0.0354	0.6763
13-APR-2021	HSCL	43.35	41.90	0.0340	0.0376	0.0376	0.7183
13-APR-2021	HSIL	154.45	154.25	0.0013	0.0347	0.0346	0.6610
13-APR-2021	HTMEDIA	21.30	21.50	-0.0093	0.0340	0.0339	0.6477
13-APR-2021	HUBTOWN	15.60	16.10	-0.0315	0.0326	0.0326	0.6228
13-APR-2021	HUDCO	42.15	40.10	0.0499	0.0299	0.0301	0.5751
13-APR-2021	HUHTAMAKI	270.05	271.40	-0.0050	0.0272	0.0272	0.5197
13-APR-2021	IBMFNIFTY	146.25	145.97	0.0019	0.0224	0.0224	0.4280
13-APR-2021	IBREALEST	79.70	77.10	0.0332	0.0415	0.0414	0.7909
13-APR-2021	IBULHSGFIN	171.85	168.60	0.0191	0.0494	0.0493	0.9419
13-APR-2021	ICEMAKE	67.15	67.20	-0.0007	0.0206	0.0206	0.3936
13-APR-2021	ICICI500	200.31	198.40	0.0096	0.0171	0.0171	0.3267
13-APR-2021	ICICIALPLV	144.11	145.79	-0.0116	0.0080	0.0081	0.1548
13-APR-2021	ICICIB22	34.70	33.80	0.0263	0.0161	0.0162	0.3095
13-APR-2021	ICICIBANK	560.60	538.55	0.0401	0.0283	0.0284	0.5426
13-APR-2021	ICICIBANKN	316.08	306.54	0.0306	0.0208	0.0208	0.3974
13-APR-2021	ICICIBANKP	168.02	162.13	0.0357	0.0217	0.0218	0.4165
13-APR-2021	ICICIGI	1364.00	1351.05	0.0095	0.0239	0.0238	0.4547
13-APR-2021	ICICIGOLD	41.39	41.34	0.0012	0.0094	0.0094	0.1796
13-APR-2021	ICICILIQ	999.90	999.99	-0.0001	0.0002	0.0002	0.0038
13-APR-2021	ICICILOVOL	118.00	118.30	-0.0025	0.0135	0.0135	0.2579
13-APR-2021	ICICIM150	89.38	88.61	0.0087	0.0189	0.0188	0.3592
13-APR-2021	ICICIMCAP	84.89	86.92	-0.0236	0.0162	0.0163	0.3114
13-APR-2021	ICICINF100	158.23	155.69	0.0162	0.0178	0.0178	0.3401
13-APR-2021	ICICINIFTY	154.63	156.16	-0.0098	0.0150	0.0150	0.2866
13-APR-2021	ICICINV20	78.01	78.63	-0.0079	0.0161	0.0161	0.3076
13-APR-2021	ICICINXT50	34.77	34.36	0.0119	0.0147	0.0147	0.2808
13-APR-2021	ICICIPRULI	458.90	443.70	0.0337	0.0281	0.0281	0.5368
13-APR-2021	ICICISENSX	521.76	518.95	0.0054	0.0138	0.0138	0.2636
13-APR-2021	ICICITECH	260.20	269.08	-0.0336	0.0137	0.0138	0.2636
13-APR-2021	ICIL	126.00	125.50	0.0040	0.0405	0.0404	0.7718
13-APR-2021	ICRA	3348.60	3279.95	0.0207	0.0262	0.0262	0.5006
13-APR-2021	IDBI	37.05	33.80	0.0918	0.0365	0.0370	0.7069
13-APR-2021	IDBIGOLD	4222.55	4240.00	-0.0041	0.0156	0.0155	0.2961
13-APR-2021	IDEA	8.95	8.75	0.0226	0.0580	0.0579	1.1062
13-APR-2021	IDFC	48.15	48.25	-0.0021	0.0323	0.0322	0.6152
13-APR-2021	IDFCFIRSTB	54.05	50.55	0.0669	0.0314	0.0317	0.6056
13-APR-2021	IDFNIFTYET	150.80	150.23	0.0038	0.0255	0.0254	0.4853
13-APR-2021	IEX	337.05	337.80	-0.0022	0.0254	0.0253	0.4834
13-APR-2021	IFBAGRO	407.85	401.95	0.0146	0.0341	0.0341	0.6515
13-APR-2021	IFBIND	1119.35	1080.10	0.0357	0.0339	0.0339	0.6477
13-APR-2021	IFCI	10.80	11.15	-0.0319	0.0414	0.0413	0.7890
13-APR-2021	IFGLEXPOR	337.65	340.65	-0.0088	0.0404	0.0403	0.7699
13-APR-2021	IGARASHI	328.00	319.60	0.0259	0.0338	0.0337	0.6438
13-APR-2021	IGL	522.20	516.65	0.0107	0.0241	0.0240	0.4585
13-APR-2021	IGPL	440.30	434.35	0.0136	0.0374	0.0374	0.7145
13-APR-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	IIFL	270.20	264.25	0.0223	0.0413	0.0412	0.7871
13-APR-2021	IIFLSEC	48.00	47.55	0.0094	0.0431	0.0430	0.8215
13-APR-2021	IIFLWAM	1188.60	1178.75	0.0083	0.0237	0.0237	0.4528
13-APR-2021	IITL	56.55	52.70	0.0705	0.0371	0.0374	0.7145
13-APR-2021	IL&FSENGG	3.40	3.50	-0.0290	0.0335	0.0334	0.6381
13-APR-2021	IL&FSTRANS	2.30	2.20	0.0445	0.0432	0.0432	0.8253
13-APR-2021	IMAGICAA	5.75	5.75	0.0000	0.0391	0.0390	0.7451
13-APR-2021	IMFA	486.25	484.25	0.0041	0.0328	0.0327	0.6247
13-APR-2021	IMPAL	651.10	641.50	0.0149	0.0206	0.0206	0.3936
13-APR-2021	IMPEXFERRO	0.95	0.95	0.0000	0.0892	0.0890	1.7003
13-APR-2021	INDBANK	14.30	13.70	0.0429	0.0432	0.0432	0.8253
13-APR-2021	INDHOTEL	104.85	104.60	0.0024	0.0274	0.0273	0.5216
13-APR-2021	INDIACEM	172.75	169.85	0.0169	0.0321	0.0321	0.6133
13-APR-2021	INDIAGLYCO	430.10	401.65	0.0684	0.0329	0.0331	0.6324
13-APR-2021	INDIAMART	7946.35	7885.25	0.0077	0.0324	0.0323	0.6171
13-APR-2021	INDIANB	107.90	104.70	0.0301	0.0353	0.0353	0.6744
13-APR-2021	INDIANCARD	126.50	128.30	-0.0141	0.0303	0.0303	0.5789
13-APR-2021	INDIANHUME	174.75	169.95	0.0279	0.0302	0.0302	0.5770
13-APR-2021	INDIGO	1605.75	1593.70	0.0075	0.0274	0.0273	0.5216
13-APR-2021	INDIGOPNTS	2298.40	2276.10	0.0097	0.0157	0.0157	0.2999
13-APR-2021	INDIGRID	126.91	128.05	-0.0089	0.0113	0.0113	0.2159
13-APR-2021	INDINFR	116.75	116.75	0.0000	0.0050	0.0050	0.0955
13-APR-2021	INDLMETER	12.70	12.20	0.0402	0.0419	0.0419	0.8005
13-APR-2021	INDNIPPON	358.20	353.50	0.0132	0.0299	0.0298	0.5693
13-APR-2021	INDOCO	299.65	304.95	-0.0175	0.0320	0.0319	0.6094
13-APR-2021	INDORAMA	36.85	36.60	0.0068	0.0364	0.0363	0.6935
13-APR-2021	INDOSOLAR	1.95	1.95	0.0000	0.0499	0.0498	0.9514
13-APR-2021	INDOSTAR	310.00	315.20	-0.0166	0.0288	0.0287	0.5483
13-APR-2021	INDOTECH	86.95	84.25	0.0315	0.0321	0.0321	0.6133
13-APR-2021	INDOTHAI	55.00	56.25	-0.0225	0.0394	0.0393	0.7508
13-APR-2021	INDOWIND	3.70	3.80	-0.0267	0.0373	0.0372	0.7107
13-APR-2021	INDRAMEDCO	55.95	54.85	0.0199	0.0281	0.0281	0.5368
13-APR-2021	INDSWFTLAB	74.00	73.55	0.0061	0.0344	0.0344	0.6572
13-APR-2021	INDTERRAIN	29.95	29.35	0.0202	0.0328	0.0328	0.6266
13-APR-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-APR-2021	INDUSINDBK	877.65	844.40	0.0386	0.0413	0.0413	0.7890
13-APR-2021	INDUSTOWER	245.05	242.90	0.0088	0.0341	0.0340	0.6496
13-APR-2021	INEOSSTYRO	1019.50	983.40	0.0361	0.0300	0.0300	0.5731
13-APR-2021	INFIBEAM	43.35	42.75	0.0139	0.0403	0.0402	0.7680
13-APR-2021	INFOBEAN	155.45	151.25	0.0274	0.0300	0.0300	0.5731
13-APR-2021	INFOMEDIA	3.35	3.35	0.0000	0.1080	0.1078	2.0595
13-APR-2021	INFRABEES	417.15	413.98	0.0076	0.0162	0.0162	0.3095
13-APR-2021	INFY	1397.20	1425.75	-0.0202	0.0206	0.0206	0.3936
13-APR-2021	INGERRAND	700.30	694.50	0.0083	0.0208	0.0207	0.3955
13-APR-2021	INOXLEISUR	260.45	263.60	-0.0120	0.0274	0.0274	0.5235
13-APR-2021	INOXWIND	67.25	64.00	0.0495	0.0386	0.0387	0.7394
13-APR-2021	INSECTICID	459.70	450.40	0.0204	0.0268	0.0268	0.5120
13-APR-2021	INSPIRISYS	43.00	42.15	0.0200	0.0392	0.0391	0.7470
13-APR-2021	INTELLECT	704.10	651.80	0.0772	0.0386	0.0389	0.7432
13-APR-2021	INTENTECH	36.45	34.60	0.0521	0.0385	0.0386	0.7375
13-APR-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-APR-2021	INVENTURE	28.00	28.00	0.0000	0.0392	0.0391	0.7470
13-APR-2021	IOB	18.00	16.10	0.1116	0.0369	0.0376	0.7183
13-APR-2021	IOC	88.80	87.00	0.0205	0.0207	0.0207	0.3955
13-APR-2021	IOLCP	586.45	583.85	0.0044	0.0369	0.0368	0.7031
13-APR-2021	IPCALAB	2158.45	2152.95	0.0026	0.0241	0.0241	0.4604
13-APR-2021	IRB	106.50	104.15	0.0223	0.0331	0.0330	0.6305
13-APR-2021	IRBINVIT	52.45	52.41	0.0008	0.0182	0.0181	0.3458
13-APR-2021	IRCON	88.00	86.90	0.0126	0.0273	0.0272	0.5197
13-APR-2021	IRCTC	1611.65	1582.00	0.0186	0.0253	0.0253	0.4834
13-APR-2021	IRFC	21.45	20.85	0.0284	0.0074	0.0076	0.1452
13-APR-2021	IRISDOREME	91.50	90.40	0.0121	0.0235	0.0235	0.4490
13-APR-2021	ISEC	393.85	390.15	0.0094	0.0278	0.0277	0.5292
13-APR-2021	ISFT	75.30	68.35	0.0968	0.0399	0.0403	0.7699
13-APR-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ISMTLTD	10.00	10.20	-0.0198	0.0405	0.0404	0.7718
13-APR-2021	ITC	208.70	205.30	0.0164	0.0197	0.0196	0.3745
13-APR-2021	ITDC	339.50	337.05	0.0072	0.0380	0.0379	0.7241
13-APR-2021	ITDCEM	74.30	73.05	0.0170	0.0388	0.0387	0.7394
13-APR-2021	ITI	109.70	107.95	0.0161	0.0342	0.0342	0.6534
13-APR-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-APR-2021	IVC	3.90	3.85	0.0129	0.0352	0.0351	0.6706
13-APR-2021	IVP	101.25	105.05	-0.0368	0.0410	0.0410	0.7833
13-APR-2021	IVZINGOLD	4250.90	4276.10	-0.0059	0.0153	0.0153	0.2923
13-APR-2021	IVZINNIFTY	1573.55	1549.92	0.0151	0.0247	0.0247	0.4719
13-APR-2021	IZMO	73.10	66.25	0.0984	0.0363	0.0368	0.7031
13-APR-2021	J&KBANK	25.10	24.65	0.0181	0.0368	0.0368	0.7031
13-APR-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-APR-2021	JAGRAN	58.70	58.85	-0.0026	0.0243	0.0242	0.4623
13-APR-2021	JAGSNPHARM	78.60	77.60	0.0128	0.0409	0.0408	0.7795
13-APR-2021	JAIBALAJI	36.50	35.65	0.0236	0.0315	0.0315	0.6018
13-APR-2021	JAICORPLTD	85.55	83.30	0.0267	0.0314	0.0314	0.5999
13-APR-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-APR-2021	JAINSTUDIO	1.85	1.85	0.0000	0.0811	0.0809	1.5456
13-APR-2021	JAMNAAUTO	68.10	68.25	-0.0022	0.0335	0.0335	0.6400
13-APR-2021	JASH	312.45	308.85	0.0116	0.0277	0.0277	0.5292
13-APR-2021	JAYAGROGN	131.45	128.65	0.0215	0.0336	0.0335	0.6400
13-APR-2021	JAYBARMARU	216.90	213.05	0.0179	0.0308	0.0307	0.5865
13-APR-2021	JAYNECOIND	14.30	13.85	0.0320	0.0373	0.0373	0.7126
13-APR-2021	JAYSREETEA	67.20	66.60	0.0090	0.0288	0.0288	0.5502
13-APR-2021	JBCHEPHARM	1234.70	1217.70	0.0139	0.0246	0.0246	0.4700
13-APR-2021	JBFIND	17.90	17.00	0.0516	0.0389	0.0390	0.7451
13-APR-2021	JBMA	381.70	379.70	0.0053	0.0328	0.0327	0.6247
13-APR-2021	JCHAC	2511.90	2498.20	0.0055	0.0269	0.0269	0.5139
13-APR-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	JETAIRWAYS	90.60	92.75	-0.0235	0.0455	0.0454	0.8674
13-APR-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-APR-2021	JHS	21.15	21.10	0.0024	0.0377	0.0376	0.7183
13-APR-2021	JIKIND	0.55	0.50	0.0953	0.1094	0.1093	2.0882
13-APR-2021	JINDALPHOT	67.65	69.15	-0.0219	0.0411	0.0410	0.7833
13-APR-2021	JINDALPOLY	760.45	766.70	-0.0082	0.0356	0.0355	0.6782
13-APR-2021	JINDALSAW	73.95	71.45	0.0344	0.0318	0.0318	0.6075
13-APR-2021	JINDALSTEL	409.45	389.00	0.0512	0.0380	0.0381	0.7279
13-APR-2021	JINDRILL	91.60	91.05	0.0060	0.0327	0.0326	0.6228
13-APR-2021	JINDWORLD	45.90	45.20	0.0154	0.0317	0.0316	0.6037
13-APR-2021	JISLDVREQS	12.00	12.05	-0.0042	0.0365	0.0364	0.6954
13-APR-2021	JISLJALEQS	17.90	18.25	-0.0194	0.0399	0.0398	0.7604
13-APR-2021	JITFINFRA	8.80	8.55	0.0288	0.0383	0.0382	0.7298
13-APR-2021	JIYAECO	5.40	5.65	-0.0453	0.0331	0.0332	0.6343
13-APR-2021	JKCEMENT	2838.20	2815.45	0.0080	0.0241	0.0240	0.4585
13-APR-2021	JKIL	175.25	171.30	0.0228	0.0319	0.0318	0.6075
13-APR-2021	JKLAKSHMI	415.25	407.05	0.0199	0.0254	0.0254	0.4853
13-APR-2021	JKPAPER	138.55	132.95	0.0413	0.0313	0.0314	0.5999
13-APR-2021	JKTYRE	110.35	107.80	0.0234	0.0328	0.0328	0.6266
13-APR-2021	JMA	39.10	38.25	0.0220	0.0353	0.0352	0.6725
13-APR-2021	JMCPROJECT	78.80	77.85	0.0121	0.0352	0.0351	0.6706
13-APR-2021	JMFINANCIL	80.35	79.90	0.0056	0.0279	0.0279	0.5330
13-APR-2021	JMTAUTOLTD	2.40	2.45	-0.0206	0.0351	0.0351	0.6706
13-APR-2021	JOCIL	151.45	149.40	0.0136	0.0361	0.0360	0.6878
13-APR-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	JPASSOCIAT	7.40	7.20	0.0274	0.0447	0.0446	0.8521
13-APR-2021	JPINFRATEC	1.75	1.70	0.0290	0.0442	0.0442	0.8444
13-APR-2021	JPPOWER	2.95	2.95	0.0000	0.0482	0.0480	0.9170
13-APR-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	JSL	72.85	71.50	0.0187	0.0369	0.0368	0.7031
13-APR-2021	JSLHISAR	136.35	130.95	0.0404	0.0345	0.0345	0.6591
13-APR-2021	JSWENERGY	96.55	92.90	0.0385	0.0303	0.0303	0.5789
13-APR-2021	JSWHL	3912.75	3766.30	0.0381	0.0276	0.0277	0.5292
13-APR-2021	JSWISPL	34.00	33.30	0.0208	0.0337	0.0336	0.6419
13-APR-2021	JSWSTEEL	630.35	604.15	0.0425	0.0282	0.0283	0.5407
13-APR-2021	JTEKTINDIA	84.45	82.25	0.0264	0.0333	0.0332	0.6343
13-APR-2021	JUBLFOOD	2762.65	2729.40	0.0121	0.0251	0.0251	0.4795
13-APR-2021	JUBLINDS	209.15	196.10	0.0644	0.0362	0.0364	0.6954
13-APR-2021	JUBLINGREA	318.10	309.00	0.0290	0.0176	0.0176	0.3362
13-APR-2021	JUBLPHARMA	740.45	734.20	0.0085	0.0315	0.0314	0.5999
13-APR-2021	JUMPNET	9.55	10.05	-0.0510	0.0302	0.0304	0.5808
13-APR-2021	JUNIORBEES	356.41	353.61	0.0079	0.0132	0.0132	0.2522
13-APR-2021	JUSTDIAL	868.55	859.95	0.0100	0.0429	0.0428	0.8177
13-APR-2021	JYOTHYLAB	143.75	140.50	0.0229	0.0207	0.0207	0.3955
13-APR-2021	JYOTISTRUC	7.00	6.70	0.0438	0.0722	0.0721	1.3775
13-APR-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	KABRAEXTRU	168.70	163.20	0.0331	0.0403	0.0403	0.7699
13-APR-2021	KAJARIACER	900.75	899.10	0.0018	0.0222	0.0222	0.4241
13-APR-2021	KAKATCEM	180.00	175.35	0.0262	0.0306	0.0305	0.5827
13-APR-2021	KALPATPOWR	361.75	366.45	-0.0129	0.0262	0.0262	0.5006
13-APR-2021	KALYANIFRG	185.00	180.50	0.0246	0.0287	0.0286	0.5464
13-APR-2021	KALYANKJIL	69.30	68.35	0.0138	0.0076	0.0076	0.1452
13-APR-2021	KAMATHOTEL	29.55	28.80	0.0257	0.0371	0.0370	0.7069
13-APR-2021	KAMDHENU	144.95	140.35	0.0322	0.0370	0.0369	0.7050
13-APR-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-APR-2021	KANANIIND	4.30	4.35	-0.0116	0.0467	0.0466	0.8903
13-APR-2021	KANORICHEM	117.90	112.35	0.0482	0.0381	0.0381	0.7279
13-APR-2021	KANPRPLA	140.30	138.40	0.0136	0.0193	0.0193	0.3687
13-APR-2021	KANSAINER	564.80	578.15	-0.0234	0.0241	0.0241	0.4604
13-APR-2021	KAPSTON	99.80	95.05	0.0488	0.0352	0.0353	0.6744
13-APR-2021	KARDA	119.65	120.30	-0.0054	0.0274	0.0273	0.5216
13-APR-2021	KARMAENG	13.75	13.60	0.0110	0.0437	0.0436	0.8330
13-APR-2021	KARURVYSYA	55.15	54.15	0.0183	0.0330	0.0329	0.6286
13-APR-2021	KAUSHALYA	1.50	1.50	0.0000	0.0702	0.0700	1.3373
13-APR-2021	KAYA	265.80	264.45	0.0051	0.0319	0.0318	0.6075
13-APR-2021	KCP	89.90	86.55	0.0380	0.0311	0.0311	0.5942
13-APR-2021	KCPSUGIND	14.95	14.70	0.0169	0.0312	0.0311	0.5942
13-APR-2021	KDDL	285.20	275.10	0.0361	0.0343	0.0343	0.6553
13-APR-2021	KDDL-RE	111.75	82.85	0.2992	0.0238	0.0318	0.6075
13-APR-2021	KEC	405.65	398.35	0.0182	0.0250	0.0250	0.4776
13-APR-2021	KECL	12.75	12.80	-0.0039	0.0313	0.0312	0.5961
13-APR-2021	KEERTI	23.35	23.45	-0.0043	0.0200	0.0200	0.3821
13-APR-2021	KEI	502.25	524.10	-0.0426	0.0269	0.0270	0.5158
13-APR-2021	KELLTONTEC	69.35	67.20	0.0315	0.0419	0.0419	0.8005
13-APR-2021	KENNAMET	1106.40	1090.80	0.0142	0.0262	0.0261	0.4986
13-APR-2021	KERNEX	52.65	53.85	-0.0225	0.0367	0.0366	0.6992
13-APR-2021	KESORAMIND	72.10	69.80	0.0324	0.0389	0.0389	0.7432
13-APR-2021	KEYFINSERV	58.10	55.00	0.0548	0.0671	0.0670	1.2800
13-APR-2021	KHADIM	141.30	137.40	0.0280	0.0346	0.0346	0.6610
13-APR-2021	KHAICHEM	22.90	22.60	0.0132	0.0256	0.0255	0.4872
13-APR-2021	KHANDSE	14.60	13.85	0.0527	0.0422	0.0423	0.8081
13-APR-2021	KICL	1489.75	1489.20	0.0004	0.0224	0.0223	0.4260
13-APR-2021	KILITCH	106.95	105.75	0.0113	0.0366	0.0365	0.6973
13-APR-2021	KINGFA	600.15	577.35	0.0387	0.0332	0.0332	0.6343
13-APR-2021	KIOCL	151.80	147.20	0.0308	0.0365	0.0365	0.6973
13-APR-2021	KIRIINDUS	420.70	416.20	0.0108	0.0317	0.0316	0.6037
13-APR-2021	KIRLFER	184.50	180.40	0.0225	0.0292	0.0291	0.5560
13-APR-2021	KIRLOSBROS	230.45	227.65	0.0122	0.0379	0.0378	0.7222
13-APR-2021	KIRLOSENG	159.40	157.40	0.0126	0.0284	0.0284	0.5426
13-APR-2021	KIRLOSIND	1294.05	1284.65	0.0073	0.0330	0.0329	0.6286
13-APR-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	KITEX	98.00	96.50	0.0154	0.0267	0.0267	0.5101
13-APR-2021	KKCL	819.15	816.00	0.0039	0.0189	0.0189	0.3611
13-APR-2021	KMSUGAR	11.90	11.60	0.0255	0.0369	0.0368	0.7031
13-APR-2021	KNRCON	204.60	199.70	0.0242	0.0257	0.0257	0.4910
13-APR-2021	KOKUYOCMLN	55.95	53.40	0.0466	0.0325	0.0326	0.6228
13-APR-2021	KOLTEPATIL	236.05	230.30	0.0247	0.0304	0.0304	0.5808
13-APR-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	KOPRAN	113.80	111.05	0.0245	0.0367	0.0366	0.6992
13-APR-2021	KOTAKBANK	1775.85	1742.50	0.0190	0.0243	0.0242	0.4623
13-APR-2021	KOTAKBKETF	320.63	311.27	0.0296	0.0219	0.0219	0.4184
13-APR-2021	KOTAKGOLD	406.45	406.15	0.0007	0.0092	0.0092	0.1758
13-APR-2021	KOTAKIT	26.39	27.05	-0.0247	0.0047	0.0050	0.0955
13-APR-2021	KOTAKNIFTY	151.91	151.76	0.0010	0.0137	0.0136	0.2598
13-APR-2021	KOTAKNV20	79.99	81.29	-0.0161	0.0133	0.0133	0.2541
13-APR-2021	KOTAKPSUBK	206.60	196.71	0.0491	0.0253	0.0254	0.4853
13-APR-2021	KOTARISUG	26.75	25.95	0.0304	0.0419	0.0418	0.7986
13-APR-2021	KOTHARIPET	25.60	25.05	0.0217	0.0340	0.0339	0.6477
13-APR-2021	KOTHARIPRO	63.90	62.35	0.0246	0.0339	0.0338	0.6457
13-APR-2021	KPITTECH	187.95	187.10	0.0045	0.0333	0.0332	0.6343
13-APR-2021	KPRMILL	1230.20	1077.05	0.1330	0.0291	0.0305	0.5827
13-APR-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	KRBL	184.80	181.90	0.0158	0.0367	0.0366	0.6992
13-APR-2021	KREBSBIO	109.55	100.80	0.0832	0.0425	0.0428	0.8177
13-APR-2021	KRIDHANINF	3.70	3.55	0.0414	0.0382	0.0382	0.7298
13-APR-2021	KRISHANA	87.25	89.40	-0.0243	0.0261	0.0261	0.4986
13-APR-2021	KSB	895.45	885.10	0.0116	0.0252	0.0251	0.4795
13-APR-2021	KSCL	541.60	533.40	0.0153	0.0295	0.0294	0.5617
13-APR-2021	KSL	343.10	336.30	0.0200	0.0282	0.0282	0.5388
13-APR-2021	KTKBANK	61.55	61.40	0.0024	0.0255	0.0254	0.4853
13-APR-2021	KUANTUM	64.45	62.90	0.0243	0.0382	0.0381	0.7279
13-APR-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-APR-2021	L&TFH	94.75	88.60	0.0671	0.0337	0.0340	0.6496
13-APR-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	LAKPRE	4.45	3.95	0.1192	0.1837	0.1834	3.5039
13-APR-2021	LALPATHLAB	2948.00	3336.60	-0.1238	0.0260	0.0274	0.5235
13-APR-2021	LAMBODHARA	53.55	51.90	0.0313	0.0450	0.0449	0.8578
13-APR-2021	LAOPALA	209.05	208.75	0.0014	0.0248	0.0248	0.4738
13-APR-2021	LASA	64.00	61.95	0.0326	0.0354	0.0354	0.6763
13-APR-2021	LAURUSLABS	439.80	416.50	0.0544	0.0296	0.0298	0.5693
13-APR-2021	LAXMIMACH	6441.35	6448.40	-0.0011	0.0262	0.0261	0.4986
13-APR-2021	LCCINFOTEC	3.65	3.85	-0.0533	0.2157	0.2152	4.1114
13-APR-2021	LEMONTREE	31.95	32.00	-0.0016	0.0330	0.0329	0.6286
13-APR-2021	LFIC	77.95	78.85	-0.0115	0.0360	0.0359	0.6859
13-APR-2021	LGBBROSLTD	294.90	293.30	0.0054	0.0312	0.0311	0.5942
13-APR-2021	LGBFORGE	3.75	3.70	0.0134	0.0399	0.0398	0.7604
13-APR-2021	LIBAS	44.35	44.75	-0.0090	0.0275	0.0275	0.5254
13-APR-2021	LIBERTSHOE	124.05	123.20	0.0069	0.0296	0.0295	0.5636
13-APR-2021	LICHSGFIN	394.15	383.15	0.0283	0.0299	0.0299	0.5712
13-APR-2021	LICNETFGSC	21.87	21.68	0.0087	0.0132	0.0132	0.2522
13-APR-2021	LICNETFN50	157.03	158.09	-0.0067	0.0248	0.0247	0.4719
13-APR-2021	LICNETFSEN	509.95	537.76	-0.0531	0.0272	0.0274	0.5235
13-APR-2021	LICNFNHGP	156.99	155.98	0.0065	0.0263	0.0262	0.5006
13-APR-2021	LIKHITHA	372.95	365.05	0.0214	0.0254	0.0254	0.4853
13-APR-2021	LINCOLN	230.55	226.90	0.0160	0.0308	0.0308	0.5884
13-APR-2021	LINCPEN	150.05	145.45	0.0311	0.0264	0.0265	0.5063
13-APR-2021	LINDEINDIA	1772.50	1761.75	0.0061	0.0284	0.0283	0.5407
13-APR-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0011	0.0011	0.0210
13-APR-2021	LIQUIDETF	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
13-APR-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	LOKESHMACH	45.65	43.50	0.0482	0.0400	0.0401	0.7661
13-APR-2021	LOTUSEYE	43.05	43.10	-0.0012	0.0334	0.0333	0.6362
13-APR-2021	LOVABLE	83.65	82.30	0.0163	0.0362	0.0361	0.6897
13-APR-2021	LPDC	1.90	1.95	-0.0260	0.0528	0.0527	1.0068
13-APR-2021	LSIL	1.20	1.15	0.0426	0.0481	0.0480	0.9170
13-APR-2021	LT	1373.70	1345.15	0.0210	0.0213	0.0213	0.4069
13-APR-2021	LTI	4108.50	4257.05	-0.0355	0.0260	0.0261	0.4986
13-APR-2021	LTTS	2689.35	2838.75	-0.0541	0.0272	0.0274	0.5235
13-APR-2021	LUMAXIND	1607.20	1604.90	0.0014	0.0276	0.0275	0.5254
13-APR-2021	LUMAXTECH	155.20	154.35	0.0055	0.0365	0.0364	0.6954
13-APR-2021	LUPIN	1036.05	1045.20	-0.0088	0.0221	0.0221	0.4222
13-APR-2021	LUXIND	1931.80	1897.25	0.0180	0.0213	0.0213	0.4069
13-APR-2021	LXCHEM	188.25	181.25	0.0379	0.0140	0.0142	0.2713
13-APR-2021	LYKALABS	26.40	26.00	0.0153	0.0368	0.0367	0.7012
13-APR-2021	LYPSAGEMS	4.35	4.30	0.0116	0.0440	0.0439	0.8387
13-APR-2021	M&M	811.25	751.50	0.0765	0.0253	0.0259	0.4948
13-APR-2021	M&MFIN	176.70	170.95	0.0331	0.0374	0.0374	0.7145
13-APR-2021	M100	24.86	24.90	-0.0016	0.0146	0.0146	0.2789
13-APR-2021	M50	142.78	140.56	0.0157	0.0156	0.0156	0.2980
13-APR-2021	MAANALU	147.70	146.40	0.0088	0.0441	0.0440	0.8406
13-APR-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	MACPOWER	85.55	85.40	0.0018	0.0374	0.0373	0.7126
13-APR-2021	MADHAV	48.95	46.35	0.0546	0.0369	0.0370	0.7069
13-APR-2021	MADHUCON	4.90	5.00	-0.0202	0.0403	0.0402	0.7680
13-APR-2021	MADRASFERT	25.20	24.95	0.0100	0.0393	0.0392	0.7489
13-APR-2021	MAESGETF	24.99	24.77	0.0088	0.0074	0.0074	0.1414
13-APR-2021	MAGADSUGAR	110.05	103.55	0.0609	0.0340	0.0341	0.6515
13-APR-2021	MAGMA	108.00	111.45	-0.0314	0.0395	0.0395	0.7546
13-APR-2021	MAGNUM	4.80	4.65	0.0317	0.0459	0.0458	0.8750
13-APR-2021	MAHABANK	27.00	22.85	0.1669	0.0383	0.0400	0.7642
13-APR-2021	MAHAPEXLTD	69.65	65.60	0.0599	0.0614	0.0614	1.1730
13-APR-2021	MAHASTEEL	79.25	79.65	-0.0050	0.0340	0.0339	0.6477
13-APR-2021	MAHEPC	141.80	141.35	0.0032	0.0295	0.0294	0.5617
13-APR-2021	MAHESHWARI	89.65	87.20	0.0277	0.0300	0.0300	0.5731
13-APR-2021	MAHINDCIE	159.90	158.15	0.0110	0.0312	0.0311	0.5942
13-APR-2021	MAHLIFE	495.75	496.55	-0.0016	0.0240	0.0239	0.4566
13-APR-2021	MAHLOG	525.95	519.75	0.0119	0.0286	0.0285	0.5445
13-APR-2021	MAHSCOOTER	3495.90	3357.10	0.0405	0.0265	0.0266	0.5082
13-APR-2021	MAHSEAMLES	269.70	270.00	-0.0011	0.0232	0.0232	0.4432
13-APR-2021	MAITHANALL	701.05	672.15	0.0421	0.0313	0.0314	0.5999
13-APR-2021	MAJESCO	66.80	66.25	0.0083	0.0342	0.0341	0.6515
13-APR-2021	MALUPAPER	25.25	24.55	0.0281	0.0360	0.0360	0.6878
13-APR-2021	MAN50ETF	148.60	146.43	0.0147	0.0163	0.0163	0.3114
13-APR-2021	MANAKALUCO	11.35	10.10	0.1167	0.0397	0.0404	0.7718
13-APR-2021	MANAKCOAT	12.10	11.95	0.0125	0.0503	0.0501	0.9572
13-APR-2021	MANAKSIA	54.75	50.90	0.0729	0.0279	0.0283	0.5407
13-APR-2021	MANAKSTEEL	24.90	24.30	0.0244	0.0380	0.0380	0.7260
13-APR-2021	MANALIPETC	72.50	68.20	0.0611	0.0401	0.0402	0.7680
13-APR-2021	MANAPPURAM	148.50	145.45	0.0208	0.0318	0.0318	0.6075
13-APR-2021	MANGALAM	111.35	109.95	0.0127	0.0380	0.0379	0.7241
13-APR-2021	MANGCHEFER	73.35	73.05	0.0041	0.0411	0.0410	0.7833
13-APR-2021	MANGLMCEM	279.65	273.30	0.0230	0.0273	0.0272	0.5197
13-APR-2021	MANGTIMBER	11.00	11.00	0.0000	0.0356	0.0355	0.6782
13-APR-2021	MANINDS	81.70	80.15	0.0192	0.0352	0.0351	0.6706
13-APR-2021	MANINFRA	39.10	37.75	0.0351	0.0350	0.0350	0.6687
13-APR-2021	MANUGRAPH	11.50	11.45	0.0044	0.0369	0.0368	0.7031
13-APR-2021	MANXT50	339.86	336.20	0.0108	0.0168	0.0167	0.3191
13-APR-2021	MARALOVER	32.50	30.75	0.0554	0.0348	0.0349	0.6668
13-APR-2021	MARATHON	44.20	46.50	-0.0507	0.0360	0.0361	0.6897
13-APR-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
13-APR-2021	MARICO	421.30	407.40	0.0335	0.0143	0.0144	0.2751
13-APR-2021	MARINE	59.35	57.90	0.0247	0.0176	0.0176	0.3362
13-APR-2021	MARKSANS	55.85	52.75	0.0571	0.0354	0.0355	0.6782
13-APR-2021	MARUTI	6815.90	6520.40	0.0443	0.0229	0.0231	0.4413
13-APR-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-APR-2021	MASFIN	812.60	785.85	0.0335	0.0268	0.0268	0.5120
13-APR-2021	MASKINVEST	31.35	32.60	-0.0391	0.0266	0.0267	0.5101
13-APR-2021	MASTEK	1309.70	1296.30	0.0103	0.0356	0.0356	0.6801
13-APR-2021	MATRIMONY	947.00	938.80	0.0087	0.0370	0.0369	0.7050
13-APR-2021	MAWANASUG	38.45	37.30	0.0304	0.0374	0.0374	0.7145
13-APR-2021	MAXHEALTH	220.00	220.85	-0.0039	0.0223	0.0222	0.4241
13-APR-2021	MAXIND	65.85	65.15	0.0107	0.0186	0.0186	0.3554
13-APR-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	MAXVIL	55.85	56.15	-0.0054	0.0308	0.0308	0.5884
13-APR-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	MAYURUNIQ	399.60	388.60	0.0279	0.0320	0.0320	0.6114
13-APR-2021	MAZDA	441.45	438.25	0.0073	0.0276	0.0275	0.5254
13-APR-2021	MAZDOCK	201.95	201.35	0.0030	0.0217	0.0217	0.4146
13-APR-2021	MBAPL	83.10	85.30	-0.0261	0.0251	0.0251	0.4795
13-APR-2021	MBECL	7.25	7.45	-0.0272	0.0398	0.0398	0.7604
13-APR-2021	MBLINFRA	17.85	17.65	0.0113	0.0350	0.0349	0.6668
13-APR-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	MCDHOLDING	38.90	39.50	-0.0153	0.0332	0.0331	0.6324
13-APR-2021	MCDOWELL-N	524.20	515.70	0.0163	0.0210	0.0210	0.4012
13-APR-2021	MCL	93.95	101.10	-0.0733	0.0385	0.0388	0.7413
13-APR-2021	MCLEODRUSS	19.75	20.55	-0.0397	0.0365	0.0366	0.6992
13-APR-2021	MCX	1472.90	1489.45	-0.0112	0.0264	0.0263	0.5025
13-APR-2021	MEGASOFT	9.95	9.85	0.0101	0.0337	0.0336	0.6419
13-APR-2021	MEGH	122.25	118.35	0.0324	0.0366	0.0365	0.6973
13-APR-2021	MELSTAR	2.00	2.05	-0.0247	0.0903	0.0901	1.7214
13-APR-2021	MENONBE	55.10	54.25	0.0155	0.0326	0.0325	0.6209
13-APR-2021	MEP	16.05	15.35	0.0446	0.0397	0.0397	0.7585
13-APR-2021	MERCATOR	0.80	0.80	0.0000	0.0418	0.0417	0.7967
13-APR-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
13-APR-2021	METALFORGE	5.50	5.25	0.0465	0.0399	0.0399	0.7623
13-APR-2021	METROPOLIS	2386.60	2474.90	-0.0363	0.0261	0.0262	0.5006
13-APR-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-APR-2021	MFSL	874.15	849.30	0.0288	0.0316	0.0316	0.6037
13-APR-2021	MGEL	45.45	44.85	0.0133	0.0182	0.0182	0.3477
13-APR-2021	MGL	1094.20	1080.70	0.0124	0.0239	0.0238	0.4547
13-APR-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	MHRIL	200.80	202.65	-0.0092	0.0246	0.0245	0.4681
13-APR-2021	MIC	0.70	0.70	0.0000	0.0629	0.0627	1.1979
13-APR-2021	MIDHANI	183.85	180.50	0.0184	0.0286	0.0286	0.5464
13-APR-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-APR-2021	MINDACORP	96.80	94.20	0.0272	0.0326	0.0326	0.6228
13-APR-2021	MINDAIND	510.40	519.25	-0.0172	0.0301	0.0301	0.5751
13-APR-2021	MINDSPACE	297.81	297.89	-0.0003	0.0072	0.0072	0.1376
13-APR-2021	MINDTECK	46.65	45.55	0.0239	0.0355	0.0355	0.6782
13-APR-2021	MINDTREE	2050.15	2142.50	-0.0441	0.0282	0.0283	0.5407
13-APR-2021	MIRCELECTR	13.15	13.75	-0.0446	0.0353	0.0353	0.6744
13-APR-2021	MIRZAINT	45.85	45.85	0.0000	0.0311	0.0310	0.5923
13-APR-2021	MITTAL	10.10	10.00	0.0100	0.0310	0.0309	0.5903
13-APR-2021	MMFL	471.70	454.30	0.0376	0.0326	0.0326	0.6228
13-APR-2021	MMP	83.15	81.30	0.0225	0.0342	0.0342	0.6534
13-APR-2021	MMTC	41.50	40.25	0.0306	0.0394	0.0393	0.7508
13-APR-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	MODIRUBBER	93.30	97.85	-0.0476	0.0513	0.0513	0.9801
13-APR-2021	MOHITIND	7.55	7.50	0.0066	0.0564	0.0563	1.0756
13-APR-2021	MOHOTAIND	6.70	6.90	-0.0294	0.0455	0.0455	0.8693
13-APR-2021	MOIL	155.40	148.50	0.0454	0.0261	0.0262	0.5006
13-APR-2021	MOLDTECH	40.25	40.80	-0.0136	0.0277	0.0277	0.5292
13-APR-2021	MOLDTKPAC	412.90	412.60	0.0007	0.0250	0.0250	0.4776
13-APR-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-APR-2021	MONEYTECH	372.00	372.00	0.0000	0.0010	0.0010	0.0191
13-APR-2021	MONTECARLO	224.35	219.70	0.0209	0.0283	0.0283	0.5407
13-APR-2021	MORARJEE	15.90	14.15	0.1166	0.0395	0.0403	0.7699
13-APR-2021	MOREPENLAB	40.25	35.70	0.1200	0.0405	0.0413	0.7890
13-APR-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	MOTHERSUMI	211.60	200.70	0.0529	0.0353	0.0354	0.6763
13-APR-2021	MOTILALOFS	613.50	615.60	-0.0034	0.0252	0.0251	0.4795
13-APR-2021	MOTOGENFIN	19.50	20.10	-0.0303	0.0402	0.0402	0.7680
13-APR-2021	MPHASIS	1682.25	1740.10	-0.0338	0.0253	0.0253	0.4834
13-APR-2021	MPSLTD	597.95	583.00	0.0253	0.0342	0.0341	0.6515
13-APR-2021	MRF	82673.15	79235.25	0.0425	0.0204	0.0205	0.3917
13-APR-2021	MRO-TEK	28.35	28.35	0.0000	0.0567	0.0566	1.0813
13-APR-2021	MRPL	35.90	36.00	-0.0028	0.0297	0.0296	0.5655
13-APR-2021	MSPL	11.25	10.20	0.0980	0.0362	0.0367	0.7012
13-APR-2021	MSTCLTD	271.00	266.45	0.0169	0.0443	0.0442	0.8444
13-APR-2021	MTARTECH	974.40	966.95	0.0077	0.0110	0.0110	0.2102
13-APR-2021	MTEDUCARE	6.85	6.45	0.0602	0.0350	0.0351	0.6706
13-APR-2021	MTNL	16.15	15.90	0.0156	0.0450	0.0449	0.8578
13-APR-2021	MUKANDENGG	18.55	18.45	0.0054	0.0418	0.0417	0.7967
13-APR-2021	MUKANDLTD	89.85	85.55	0.0490	0.0402	0.0403	0.7699
13-APR-2021	MUKTAARTS	28.85	28.25	0.0210	0.0332	0.0332	0.6343
13-APR-2021	MUNJALAU	52.80	52.15	0.0124	0.0347	0.0346	0.6610
13-APR-2021	MUNJALSHOW	139.65	135.30	0.0316	0.0277	0.0278	0.5311
13-APR-2021	MURUDCERA	19.40	18.10	0.0694	0.0394	0.0396	0.7566
13-APR-2021	MUTHOOTCAP	373.20	367.10	0.0165	0.0305	0.0304	0.5808
13-APR-2021	MUTHOOTFIN	1173.35	1159.95	0.0115	0.0277	0.0277	0.5292
13-APR-2021	N100	1029.23	1020.87	0.0082	0.0172	0.0171	0.3267
13-APR-2021	NACLIND	39.00	39.15	-0.0038	0.0320	0.0319	0.6094
13-APR-2021	NAGAFERT	5.85	5.85	0.0000	0.0331	0.0331	0.6324
13-APR-2021	NAGREEKCAP	5.65	5.65	0.0000	0.0668	0.0666	1.2724
13-APR-2021	NAGREEKEXP	17.00	17.85	-0.0488	0.0401	0.0402	0.7680
13-APR-2021	NAHARCAP	97.85	96.15	0.0175	0.0344	0.0344	0.6572
13-APR-2021	NAHARINDUS	43.15	41.50	0.0390	0.0323	0.0323	0.6171
13-APR-2021	NAHARPOLY	110.65	108.25	0.0219	0.0414	0.0413	0.7890
13-APR-2021	NAHARSPING	98.05	98.85	-0.0081	0.0345	0.0344	0.6572
13-APR-2021	NAM-INDIA	329.15	326.70	0.0075	0.0310	0.0309	0.5903
13-APR-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	NATCOPHARM	913.25	917.95	-0.0051	0.0221	0.0221	0.4222
13-APR-2021	NATHBIOGEN	339.95	334.25	0.0169	0.0340	0.0339	0.6477
13-APR-2021	NATIONALUM	55.90	53.70	0.0402	0.0282	0.0283	0.5407
13-APR-2021	NATNLSTEEL	4.80	4.75	0.0105	0.0458	0.0457	0.8731
13-APR-2021	NAUKRI	4556.95	4750.95	-0.0417	0.0301	0.0302	0.5770
13-APR-2021	NAVINFLUOR	2961.15	2939.50	0.0073	0.0301	0.0300	0.5731
13-APR-2021	NAVKARCORP	33.40	33.05	0.0105	0.0391	0.0390	0.7451
13-APR-2021	NAVNETEDUL	78.05	78.35	-0.0038	0.0230	0.0229	0.4375
13-APR-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	NAZARA	1639.00	1493.95	0.0927	0.0121	0.0137	0.2617
13-APR-2021	NBCC	43.00	41.30	0.0403	0.0351	0.0351	0.6706
13-APR-2021	NBIFIN	1676.80	1701.05	-0.0144	0.0268	0.0267	0.5101
13-APR-2021	NBVENTURES	74.05	73.45	0.0081	0.0317	0.0316	0.6037
13-APR-2021	NCC	75.75	73.85	0.0254	0.0416	0.0416	0.7948
13-APR-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-APR-2021	NCLIND	176.20	173.35	0.0163	0.0307	0.0307	0.5865
13-APR-2021	NCPSESDL24	103.45	103.60	-0.0014	0.0015	0.0015	0.0287
13-APR-2021	NDGL	748.75	742.50	0.0084	0.0393	0.0392	0.7489
13-APR-2021	NDL	30.90	30.35	0.0180	0.0355	0.0355	0.6782
13-APR-2021	NDRAUTO	204.25	193.65	0.0533	0.0345	0.0346	0.6610
13-APR-2021	NDTV	57.00	57.75	-0.0131	0.0323	0.0322	0.6152
13-APR-2021	NECCLTD	8.40	8.05	0.0426	0.0372	0.0372	0.7107
13-APR-2021	NECLIFE	19.45	18.95	0.0260	0.0384	0.0383	0.7317
13-APR-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	NELCAST	65.30	65.30	0.0000	0.0376	0.0375	0.7164
13-APR-2021	NELCO	193.95	184.80	0.0483	0.0286	0.0288	0.5502
13-APR-2021	NEOGEN	934.55	865.95	0.0762	0.0320	0.0324	0.6190
13-APR-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-APR-2021	NESCO	494.95	506.50	-0.0231	0.0240	0.0240	0.4585
13-APR-2021	NESTLEIND	17168.70	17501.60	-0.0192	0.0180	0.0180	0.3439
13-APR-2021	NETF	182.59	180.97	0.0089	0.0255	0.0255	0.4872
13-APR-2021	NETFCONSUM	64.50	65.01	-0.0079	0.0165	0.0165	0.3152
13-APR-2021	NETFDIVOPP	36.67	36.90	-0.0063	0.0228	0.0228	0.4356
13-APR-2021	NETFGILT5Y	47.70	47.72	-0.0004	0.0000	0.0000	0.0000
13-APR-2021	NETFIT	26.13	26.87	-0.0279	0.0127	0.0129	0.2465
13-APR-2021	NETFLTGILT	22.30	22.28	0.0009	0.0112	0.0111	0.2121
13-APR-2021	NETFMID150	90.00	93.25	-0.0355	0.0182	0.0184	0.3515
13-APR-2021	NETFNIF100	149.81	149.28	0.0035	0.0230	0.0230	0.4394
13-APR-2021	NETFNV20	80.78	81.53	-0.0092	0.0189	0.0189	0.3611
13-APR-2021	NETFSDL26	102.60	102.75	-0.0015	0.0006	0.0006	0.0115
13-APR-2021	NETWORK18	35.70	34.95	0.0212	0.0304	0.0303	0.5789
13-APR-2021	NEULANDLAB	2430.20	2420.90	0.0038	0.0399	0.0398	0.7604
13-APR-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	NEWGEN	304.65	300.30	0.0144	0.0296	0.0296	0.5655
13-APR-2021	NEXTMEDIA	3.75	3.95	-0.0520	0.0501	0.0501	0.9572
13-APR-2021	NFL	54.40	53.20	0.0223	0.0382	0.0381	0.7279
13-APR-2021	NH	410.25	412.00	-0.0043	0.0239	0.0239	0.4566
13-APR-2021	NHPC	23.75	23.45	0.0127	0.0214	0.0214	0.4088
13-APR-2021	NIACL	149.35	145.75	0.0244	0.0374	0.0374	0.7145
13-APR-2021	NIBL	23.05	24.25	-0.0508	0.0470	0.0470	0.8979
13-APR-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-APR-2021	NIFTYBEES	155.50	154.09	0.0091	0.0154	0.0154	0.2942
13-APR-2021	NIFTYEES	19347.00	18800.00	0.0287	0.0279	0.0279	0.5330
13-APR-2021	NIITLTD	173.45	168.90	0.0266	0.0335	0.0335	0.6400
13-APR-2021	NILAINFRA	4.55	4.70	-0.0324	0.0410	0.0410	0.7833
13-APR-2021	NILASPACES	1.55	1.60	-0.0317	0.0432	0.0431	0.8234
13-APR-2021	NILKAMAL	1886.35	1867.15	0.0102	0.0226	0.0226	0.4318
13-APR-2021	NIPPOBATRY	718.20	703.90	0.0201	0.0314	0.0313	0.5980
13-APR-2021	NIRAJ	42.10	41.15	0.0228	0.0208	0.0208	0.3974
13-APR-2021	NITCO	18.20	17.80	0.0222	0.0322	0.0321	0.6133
13-APR-2021	NITINFIRE	0.60	0.60	0.0000	0.0709	0.0707	1.3507
13-APR-2021	NITINSPIN	85.05	81.45	0.0432	0.0324	0.0325	0.6209
13-APR-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	NKIND	20.65	20.50	0.0073	0.0571	0.0570	1.0890
13-APR-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	NLCINDIA	48.00	47.95	0.0010	0.0211	0.0210	0.4012
13-APR-2021	NMDC	138.40	134.25	0.0304	0.0280	0.0280	0.5349
13-APR-2021	NOCIL	173.85	167.45	0.0375	0.0339	0.0340	0.6496
13-APR-2021	NOIDATOLL	6.65	6.60	0.0075	0.0354	0.0353	0.6744
13-APR-2021	NORBTEAEXP	5.65	5.65	0.0000	0.0267	0.0266	0.5082
13-APR-2021	NOVARTIND	588.40	579.80	0.0147	0.0593	0.0591	1.1291
13-APR-2021	NPBET	173.86	170.90	0.0172	0.0213	0.0213	0.4069
13-APR-2021	NRAIL	219.15	220.25	-0.0050	0.0328	0.0328	0.6266
13-APR-2021	NRBBEARING	106.25	104.45	0.0171	0.0327	0.0327	0.6247
13-APR-2021	NSIL	1288.95	1280.50	0.0066	0.0317	0.0316	0.6037
13-APR-2021	NTL	0.75	0.75	0.0000	0.0923	0.0920	1.7577
13-APR-2021	NTPC	100.60	99.05	0.0155	0.0201	0.0201	0.3840
13-APR-2021	NUCLEUS	542.25	533.20	0.0168	0.0298	0.0297	0.5674
13-APR-2021	NURECA	902.35	931.40	-0.0317	0.0215	0.0215	0.4108
13-APR-2021	NXTDIGITAL	469.15	460.80	0.0180	0.0269	0.0268	0.5120
13-APR-2021	OAL	714.95	678.00	0.0531	0.0352	0.0354	0.6763
13-APR-2021	OBEROIRLTY	562.40	558.65	0.0067	0.0282	0.0281	0.5368
13-APR-2021	OCCL	899.85	899.30	0.0006	0.0238	0.0237	0.4528
13-APR-2021	OEGIL	29.45	29.45	0.0000	0.0025	0.0025	0.0478
13-APR-2021	OFSS	3295.00	3337.20	-0.0127	0.0217	0.0217	0.4146
13-APR-2021	OIL	115.65	112.65	0.0263	0.0260	0.0260	0.4967
13-APR-2021	OILCOUNTUB	5.30	5.35	-0.0094	0.0408	0.0408	0.7795
13-APR-2021	OLECTRA	198.40	208.85	-0.0513	0.0371	0.0372	0.7107
13-APR-2021	OMAXAUTO	42.10	40.45	0.0400	0.0381	0.0381	0.7279
13-APR-2021	OMAXE	66.70	66.60	0.0015	0.0254	0.0253	0.4834
13-APR-2021	OMINFRAL	23.25	22.45	0.0350	0.0355	0.0355	0.6782
13-APR-2021	ONELIFECAP	5.75	6.35	-0.0993	0.0588	0.0590	1.1272
13-APR-2021	ONEPOINT	12.10	11.65	0.0379	0.0383	0.0383	0.7317
13-APR-2021	ONGC	102.05	98.05	0.0400	0.0284	0.0285	0.5445
13-APR-2021	ONMOBILE	104.30	101.20	0.0302	0.0450	0.0449	0.8578
13-APR-2021	ONWARDTEC	114.70	116.30	-0.0139	0.0434	0.0433	0.8272
13-APR-2021	OPTIEMUS	119.15	119.50	-0.0029	0.0403	0.0402	0.7680
13-APR-2021	OPTOCIRCUI	3.65	3.60	0.0138	0.0426	0.0425	0.8120
13-APR-2021	ORBTEXP	60.35	59.65	0.0117	0.0331	0.0330	0.6305
13-APR-2021	ORCHPHARMA	1768.45	1882.30	-0.0624	0.0323	0.0326	0.6228
13-APR-2021	ORICONENT	18.65	18.55	0.0054	0.0339	0.0338	0.6457
13-APR-2021	ORIENTABRA	21.85	21.65	0.0092	0.0335	0.0334	0.6381
13-APR-2021	ORIENTALTL	6.95	7.15	-0.0284	0.0370	0.0370	0.7069
13-APR-2021	ORIENTBELL	212.70	214.00	-0.0061	0.0371	0.0370	0.7069
13-APR-2021	ORIENTCEM	100.65	96.60	0.0411	0.0323	0.0323	0.6171
13-APR-2021	ORIENTELEC	294.95	291.35	0.0123	0.0249	0.0248	0.4738
13-APR-2021	ORIENTHOT	23.20	22.95	0.0108	0.0287	0.0286	0.5464
13-APR-2021	ORIENTLTD	76.70	77.95	-0.0162	0.0379	0.0378	0.7222
13-APR-2021	ORIENTPPR	23.90	22.90	0.0427	0.0346	0.0346	0.6610
13-APR-2021	ORIENTREF	283.85	281.20	0.0094	0.0292	0.0291	0.5560
13-APR-2021	ORISSAMINE	2434.30	2436.65	-0.0010	0.0374	0.0373	0.7126
13-APR-2021	ORTEL	1.10	1.10	0.0000	0.0871	0.0869	1.6602
13-APR-2021	ORTINLAB	21.90	22.80	-0.0403	0.0104	0.0108	0.2063
13-APR-2021	OSWALAGRO	9.50	9.20	0.0321	0.0387	0.0386	0.7375
13-APR-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	PAEL	14.25	14.60	-0.0243	0.0786	0.0784	1.4978
13-APR-2021	PAGEIND	29260.70	28195.45	0.0371	0.0243	0.0244	0.4662
13-APR-2021	PAISALO	693.00	698.25	-0.0075	0.0365	0.0364	0.6954
13-APR-2021	PALASHSECU	50.15	51.90	-0.0343	0.0431	0.0431	0.8234
13-APR-2021	PALREDTEC	111.65	116.00	-0.0382	0.0401	0.0401	0.7661
13-APR-2021	PANACEABIO	267.80	258.30	0.0361	0.0408	0.0407	0.7776
13-APR-2021	PANACHE	59.10	57.75	0.0231	0.0388	0.0387	0.7394
13-APR-2021	PANAMAPET	158.30	150.00	0.0539	0.0420	0.0421	0.8043
13-APR-2021	PARACABLES	8.80	8.35	0.0525	0.0384	0.0385	0.7355
13-APR-2021	PARAGMILK	109.20	104.40	0.0450	0.0316	0.0317	0.6056
13-APR-2021	PARSVNATH	8.00	8.35	-0.0428	0.0373	0.0374	0.7145
13-APR-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
13-APR-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-APR-2021	PATELENG	11.80	11.60	0.0171	0.0397	0.0397	0.7585
13-APR-2021	PATINTLOG	18.40	18.60	-0.0108	0.0415	0.0414	0.7909
13-APR-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	PATSPINLTD	4.85	4.70	0.0314	0.0535	0.0534	1.0202
13-APR-2021	PCJEWELLER	24.45	24.10	0.0144	0.0414	0.0413	0.7890
13-APR-2021	PDMJEPAPER	22.85	22.70	0.0066	0.0337	0.0336	0.6419
13-APR-2021	PDSMFL	673.80	673.20	0.0009	0.0189	0.0188	0.3592
13-APR-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
13-APR-2021	PEARLPOLY	15.70	14.05	0.1110	0.0341	0.0349	0.6668
13-APR-2021	PEL	1714.15	1630.05	0.0503	0.0339	0.0340	0.6496
13-APR-2021	PENIND	17.40	17.10	0.0174	0.0327	0.0326	0.6228
13-APR-2021	PENINLAND	6.90	7.30	-0.0564	0.0370	0.0372	0.7107
13-APR-2021	PERSISTENT	1944.30	2022.70	-0.0395	0.0249	0.0250	0.4776
13-APR-2021	PETRONET	224.90	221.75	0.0141	0.0208	0.0207	0.3955
13-APR-2021	PFC	109.95	104.75	0.0484	0.0267	0.0269	0.5139
13-APR-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-APR-2021	PFIZER	5081.55	4775.35	0.0621	0.0204	0.0209	0.3993
13-APR-2021	PFOCUS	63.90	63.75	0.0024	0.0472	0.0471	0.8998
13-APR-2021	PFS	17.45	17.05	0.0232	0.0324	0.0324	0.6190
13-APR-2021	PGEL	350.45	358.85	-0.0237	0.0413	0.0412	0.7871
13-APR-2021	PGHH	13540.30	13179.30	0.0270	0.0157	0.0157	0.2999
13-APR-2021	PGHL	6229.15	6197.60	0.0051	0.0217	0.0216	0.4127
13-APR-2021	PGIL	183.90	178.00	0.0326	0.0299	0.0299	0.5712
13-APR-2021	PHILIPCARB	189.70	185.35	0.0232	0.0317	0.0317	0.6056
13-APR-2021	PHOENIXLTD	718.55	719.80	-0.0017	0.0271	0.0271	0.5177
13-APR-2021	PIDILITIND	1798.95	1849.30	-0.0276	0.0188	0.0188	0.3592
13-APR-2021	PIIND	2446.85	2464.40	-0.0071	0.0230	0.0229	0.4375
13-APR-2021	PILANIINVS	1683.40	1631.55	0.0313	0.0241	0.0242	0.4623
13-APR-2021	PILITA	15.85	15.55	0.0191	0.0361	0.0360	0.6878
13-APR-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	PIONDIST	102.30	101.85	0.0044	0.0245	0.0245	0.4681
13-APR-2021	PIONEEREMB	40.05	38.80	0.0317	0.0357	0.0357	0.6820
13-APR-2021	PITTIENG	65.60	64.50	0.0169	0.0340	0.0339	0.6477
13-APR-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	PKTEA	213.45	210.00	0.0163	0.0305	0.0305	0.5827
13-APR-2021	PLASTIBLEN	229.90	226.90	0.0131	0.0307	0.0306	0.5846
13-APR-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	PNB	35.10	33.95	0.0333	0.0303	0.0303	0.5789
13-APR-2021	PNBGILTS	51.10	49.85	0.0248	0.0303	0.0302	0.5770
13-APR-2021	PNBHOUSING	373.00	365.30	0.0209	0.0302	0.0302	0.5770
13-APR-2021	PNC	45.70	43.55	0.0482	0.0431	0.0431	0.8234
13-APR-2021	PNCINFRA	237.70	239.20	-0.0063	0.0282	0.0281	0.5368
13-APR-2021	PODDARHOUS	160.00	168.00	-0.0488	0.0355	0.0355	0.6782
13-APR-2021	PODDARMENT	190.20	189.25	0.0050	0.0290	0.0289	0.5521
13-APR-2021	POKARNA	234.05	235.60	-0.0066	0.0386	0.0385	0.7355
13-APR-2021	POLYCAB	1355.70	1347.70	0.0059	0.0230	0.0229	0.4375
13-APR-2021	POLYMED	840.55	845.65	-0.0060	0.0308	0.0307	0.5865
13-APR-2021	POLYPLEX	786.05	800.15	-0.0178	0.0290	0.0290	0.5540
13-APR-2021	PONNIERODE	150.20	146.50	0.0249	0.0294	0.0294	0.5617
13-APR-2021	PORSCHE	350.00	350.00	0.0000	0.0015	0.0015	0.0287
13-APR-2021	POWERGRID	208.75	201.15	0.0371	0.0201	0.0202	0.3859
13-APR-2021	POWERINDIA	1442.10	1454.60	-0.0086	0.0213	0.0213	0.4069
13-APR-2021	POWERMECH	585.80	547.20	0.0682	0.0302	0.0305	0.5827
13-APR-2021	PPAP	186.95	181.55	0.0293	0.0322	0.0322	0.6152
13-APR-2021	PPL	119.25	116.55	0.0229	0.0355	0.0355	0.6782
13-APR-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	PRABHAT	99.25	99.20	0.0005	0.0295	0.0294	0.5617
13-APR-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-APR-2021	PRAENG	7.95	7.85	0.0127	0.0403	0.0402	0.7680
13-APR-2021	PRAJIND	198.45	191.95	0.0333	0.0340	0.0340	0.6496
13-APR-2021	PRAKASH	83.35	79.45	0.0479	0.0430	0.0430	0.8215
13-APR-2021	PRAKASHSTL	0.80	0.75	0.0645	0.0924	0.0923	1.7634
13-APR-2021	PRAXIS	35.90	35.35	0.0154	0.0421	0.0420	0.8024
13-APR-2021	PRECAM	45.40	43.35	0.0462	0.0346	0.0347	0.6629
13-APR-2021	PRECOT	107.45	107.60	-0.0014	0.0377	0.0376	0.7183
13-APR-2021	PRECWIRE	183.90	185.05	-0.0062	0.0317	0.0316	0.6037
13-APR-2021	PREMEXPLN	154.00	152.65	0.0088	0.0352	0.0351	0.6706
13-APR-2021	PREMIER	2.45	2.50	-0.0202	0.0465	0.0464	0.8865
13-APR-2021	PREMIERPOL	34.70	35.15	-0.0129	0.0432	0.0431	0.8234
13-APR-2021	PRESSMN	21.85	21.80	0.0023	0.0380	0.0379	0.7241
13-APR-2021	PRESTIGE	301.05	300.80	0.0008	0.0328	0.0327	0.6247
13-APR-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	PRICOLLTD	74.75	72.95	0.0244	0.0346	0.0345	0.6591
13-APR-2021	PRIMESECU	42.30	45.00	-0.0619	0.0360	0.0362	0.6916
13-APR-2021	PRINCEPIPE	501.85	474.40	0.0563	0.0322	0.0324	0.6190
13-APR-2021	PRIVISCL	904.55	864.00	0.0459	0.0296	0.0297	0.5674
13-APR-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-APR-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	PROZONINTU	16.70	16.60	0.0060	0.0320	0.0319	0.6094
13-APR-2021	PRSMJOHNSN	121.15	119.50	0.0137	0.0328	0.0327	0.6247
13-APR-2021	PSB	17.80	17.35	0.0256	0.0348	0.0348	0.6649
13-APR-2021	PSPPROJECT	428.70	418.85	0.0232	0.0217	0.0217	0.4146
13-APR-2021	PSUBNKBEES	22.65	21.84	0.0364	0.0260	0.0261	0.4986
13-APR-2021	PTC	84.35	83.05	0.0155	0.0241	0.0240	0.4585
13-APR-2021	PTL	37.05	36.50	0.0150	0.0224	0.0224	0.4280
13-APR-2021	PUNJABCHEM	888.40	882.10	0.0071	0.0286	0.0285	0.5445
13-APR-2021	PUNJLLOYD	1.30	1.35	-0.0377	0.0400	0.0400	0.7642
13-APR-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-APR-2021	PURVA	67.60	67.50	0.0015	0.0356	0.0355	0.6782
13-APR-2021	PVR	1085.85	1087.25	-0.0013	0.0306	0.0305	0.5827
13-APR-2021	QGOLDHALF	2011.45	2009.35	0.0010	0.0094	0.0094	0.1796
13-APR-2021	QNIFTY	1502.00	1484.00	0.0121	0.0136	0.0136	0.2598
13-APR-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	QUESS	592.90	606.15	-0.0221	0.0307	0.0307	0.5865
13-APR-2021	QUICKHEAL	186.95	184.05	0.0156	0.0344	0.0344	0.6572
13-APR-2021	RADAAN	0.80	0.80	0.0000	0.0634	0.0633	1.2093
13-APR-2021	RADICO	518.10	511.00	0.0138	0.0269	0.0269	0.5139
13-APR-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	RADIOCITY	24.30	24.05	0.0103	0.0266	0.0266	0.5082
13-APR-2021	RAILTEL	116.80	114.20	0.0225	0.0217	0.0217	0.4146
13-APR-2021	RAIN	154.15	150.75	0.0223	0.0355	0.0355	0.6782
13-APR-2021	RAJESHEXPO	492.65	494.30	-0.0033	0.0194	0.0194	0.3706
13-APR-2021	RAJMET	85.00	86.00	-0.0117	0.0222	0.0222	0.4241
13-APR-2021	RAJRATAN	787.90	781.10	0.0087	0.0277	0.0276	0.5273
13-APR-2021	RAJRAYON	0.20	0.20	0.0000	0.2612	0.2606	4.9788
13-APR-2021	RAJSREESUG	17.50	17.20	0.0173	0.0372	0.0372	0.7107
13-APR-2021	RAJTV	31.90	31.60	0.0094	0.0307	0.0307	0.5865
13-APR-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	RALLIS	262.35	256.60	0.0222	0.0244	0.0244	0.4662
13-APR-2021	RAMANEWS	15.05	15.05	0.0000	0.0317	0.0316	0.6037
13-APR-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-APR-2021	RAMASTEEL	77.40	75.20	0.0288	0.0340	0.0339	0.6477
13-APR-2021	RAMCOCEM	1056.80	1053.45	0.0032	0.0209	0.0208	0.3974
13-APR-2021	RAMCOIND	254.85	252.00	0.0112	0.0261	0.0260	0.4967
13-APR-2021	RAMCOSYS	555.60	544.85	0.0195	0.0382	0.0382	0.7298
13-APR-2021	RAMKY	63.90	67.05	-0.0481	0.0417	0.0417	0.7967
13-APR-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-APR-2021	RAMSARUP	0.85	0.70	0.1942	0.1339	0.1343	2.5658
13-APR-2021	RANASUG	9.45	9.10	0.0377	0.0378	0.0378	0.7222
13-APR-2021	RANEENGINE	260.05	257.10	0.0114	0.0338	0.0338	0.6457
13-APR-2021	RANEHOLDIN	572.70	568.35	0.0076	0.0345	0.0344	0.6572
13-APR-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-APR-2021	RATNAMANI	2018.75	1998.05	0.0103	0.0207	0.0207	0.3955
13-APR-2021	RAYMOND	342.85	334.00	0.0262	0.0274	0.0274	0.5235
13-APR-2021	RBL	822.65	811.05	0.0142	0.0292	0.0291	0.5560
13-APR-2021	RBLBANK	193.65	188.65	0.0262	0.0392	0.0391	0.7470
13-APR-2021	RCF	74.25	71.75	0.0342	0.0355	0.0355	0.6782
13-APR-2021	RCOM	1.70	1.60	0.0606	0.0444	0.0445	0.8502
13-APR-2021	RECLTD	131.00	125.05	0.0465	0.0255	0.0256	0.4891
13-APR-2021	REDINGTON	179.00	167.35	0.0673	0.0364	0.0367	0.7012
13-APR-2021	REFEX	92.65	91.30	0.0147	0.0437	0.0436	0.8330
13-APR-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	RELAXO	901.95	891.75	0.0114	0.0194	0.0194	0.3706
13-APR-2021	RELCAPITAL	10.30	10.40	-0.0097	0.0412	0.0411	0.7852
13-APR-2021	RELIANCE	1931.80	1911.15	0.0107	0.0232	0.0231	0.4413
13-APR-2021	RELIGARE	94.80	90.60	0.0453	0.0408	0.0408	0.7795
13-APR-2021	RELINFRA	35.35	34.25	0.0316	0.0447	0.0446	0.8521
13-APR-2021	REMSONSIND	145.00	147.60	-0.0178	0.0409	0.0408	0.7795
13-APR-2021	RENUKA	10.00	9.70	0.0305	0.0351	0.0351	0.6706
13-APR-2021	REPCOHOME	283.75	288.65	-0.0171	0.0354	0.0353	0.6744
13-APR-2021	REPL	209.40	209.85	-0.0021	0.0193	0.0192	0.3668
13-APR-2021	REPRO	341.50	342.15	-0.0019	0.0267	0.0267	0.5101
13-APR-2021	RESPONIND	168.15	168.30	-0.0009	0.0276	0.0276	0.5273
13-APR-2021	REVATHI	490.85	497.50	-0.0135	0.0365	0.0364	0.6954
13-APR-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-APR-2021	RGL	376.25	359.20	0.0464	0.0349	0.0349	0.6668
13-APR-2021	RHFL	2.30	2.35	-0.0215	0.0424	0.0424	0.8101
13-APR-2021	RICOAUTO	39.95	37.20	0.0713	0.0385	0.0388	0.7413
13-APR-2021	RIIL	368.90	361.30	0.0208	0.0283	0.0283	0.5407
13-APR-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	RITES	241.85	235.75	0.0255	0.0200	0.0200	0.3821
13-APR-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-APR-2021	RKDL	7.85	7.85	0.0000	0.0392	0.0391	0.7470
13-APR-2021	RKEC	60.65	56.65	0.0682	0.0291	0.0294	0.5617
13-APR-2021	RKFORGE	515.65	511.80	0.0075	0.0351	0.0351	0.6706
13-APR-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
13-APR-2021	RMCL	2.35	2.35	0.0000	0.0328	0.0328	0.6266
13-APR-2021	RML	352.20	336.85	0.0446	0.0403	0.0403	0.7699
13-APR-2021	RNAVAL	2.90	2.90	0.0000	0.0437	0.0436	0.8330
13-APR-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ROHITFERRO	1.50	2.10	-0.3365	0.0912	0.0941	1.7978
13-APR-2021	ROHLTD	59.80	59.90	-0.0017	0.0354	0.0353	0.6744
13-APR-2021	ROLLT	3.15	3.00	0.0488	0.0418	0.0419	0.8005
13-APR-2021	ROLTA	4.15	3.90	0.0621	0.0348	0.0350	0.6687
13-APR-2021	ROML	94.15	96.00	-0.0195	0.0509	0.0508	0.9705
13-APR-2021	ROSSARI	1047.90	1044.70	0.0031	0.0203	0.0203	0.3878
13-APR-2021	ROSSELLIND	107.25	105.15	0.0198	0.0318	0.0317	0.6056
13-APR-2021	ROUTE	1541.85	1539.15	0.0018	0.0305	0.0305	0.5827
13-APR-2021	RPGLIFE	430.40	424.55	0.0137	0.0309	0.0309	0.5903
13-APR-2021	RPOWER	4.50	4.30	0.0455	0.0463	0.0463	0.8846
13-APR-2021	RPPINFRA	55.65	55.45	0.0036	0.0452	0.0451	0.8616
13-APR-2021	RPSGVENT	338.75	334.70	0.0120	0.0343	0.0342	0.6534
13-APR-2021	RSSOFTWARE	27.05	26.10	0.0358	0.0383	0.0383	0.7317
13-APR-2021	RSWM	179.35	178.95	0.0022	0.0340	0.0339	0.6477
13-APR-2021	RSYSTEMS	115.70	110.80	0.0433	0.0310	0.0311	0.5942
13-APR-2021	RTNINDIA	6.25	5.90	0.0576	0.0415	0.0416	0.7948
13-APR-2021	RTNPOWER	2.55	2.65	-0.0385	0.0458	0.0458	0.8750
13-APR-2021	RUBYMILLS	164.30	162.50	0.0110	0.0298	0.0297	0.5674
13-APR-2021	RUCHI	660.80	656.55	0.0065	0.0316	0.0315	0.6018
13-APR-2021	RUCHINFRA	5.85	5.80	0.0086	0.0482	0.0481	0.9189
13-APR-2021	RUCHIRA	61.55	60.35	0.0197	0.0343	0.0343	0.6553
13-APR-2021	RUPA	298.50	295.95	0.0086	0.0319	0.0318	0.6075
13-APR-2021	RUSHIL	180.50	193.20	-0.0680	0.0407	0.0408	0.7795
13-APR-2021	RVHL	16.75	17.00	-0.0148	0.0228	0.0228	0.4356
13-APR-2021	RVNL	27.45	27.05	0.0147	0.0312	0.0312	0.5961
13-APR-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-APR-2021	S&SPOWER	20.95	21.10	-0.0071	0.0526	0.0524	1.0011
13-APR-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SABEVENTS	1.30	1.35	-0.0377	0.0925	0.0923	1.7634
13-APR-2021	SADBHAV	61.95	58.05	0.0650	0.0366	0.0367	0.7012
13-APR-2021	SADBHIN	20.30	19.10	0.0609	0.0395	0.0397	0.7585
13-APR-2021	SAFARI	563.35	588.25	-0.0433	0.0266	0.0268	0.5120
13-APR-2021	SAGARDEEP	32.25	33.05	-0.0245	0.0317	0.0317	0.6056
13-APR-2021	SAGCEM	731.55	726.95	0.0063	0.0298	0.0297	0.5674
13-APR-2021	SAIL	90.70	84.70	0.0684	0.0358	0.0360	0.6878
13-APR-2021	SAKAR	112.35	108.80	0.0321	0.0326	0.0326	0.6228
13-APR-2021	SAKHTISUG	9.45	9.30	0.0160	0.0310	0.0309	0.5903
13-APR-2021	SAKSOFT	518.05	436.80	0.1706	0.0366	0.0384	0.7336
13-APR-2021	SAKUMA	4.95	4.85	0.0204	0.0373	0.0373	0.7126
13-APR-2021	SALASAR	486.15	427.15	0.1294	0.0316	0.0328	0.6266
13-APR-2021	SALONA	83.35	85.65	-0.0272	0.0416	0.0415	0.7929
13-APR-2021	SALSTEEL	4.30	3.95	0.0849	0.0391	0.0395	0.7546
13-APR-2021	SALZERELEC	122.50	121.60	0.0074	0.0361	0.0360	0.6878
13-APR-2021	SAMBHAAV	2.15	2.15	0.0000	0.0399	0.0398	0.7604
13-APR-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SANCO	8.65	9.00	-0.0397	0.0434	0.0434	0.8292
13-APR-2021	SANDESH	650.05	641.85	0.0127	0.0240	0.0240	0.4585
13-APR-2021	SANDHAR	201.95	202.45	-0.0025	0.0239	0.0239	0.4566
13-APR-2021	SANGAMIND	80.35	78.15	0.0278	0.0359	0.0359	0.6859
13-APR-2021	SANGHIIND	42.45	42.00	0.0107	0.0384	0.0383	0.7317
13-APR-2021	SANGHVIFOR	18.90	19.45	-0.0287	0.0422	0.0422	0.8062
13-APR-2021	SANGHVIMOV	118.85	106.20	0.1125	0.0359	0.0367	0.7012
13-APR-2021	SANGINITA	22.45	23.60	-0.0500	0.0375	0.0376	0.7183
13-APR-2021	SANOFI	8034.25	8094.35	-0.0075	0.0149	0.0149	0.2847
13-APR-2021	SANWARIA	0.70	0.65	0.0741	0.0474	0.0476	0.9094
13-APR-2021	SARDAEN	437.85	416.95	0.0489	0.0340	0.0341	0.6515
13-APR-2021	SAREGAMA	1690.90	1691.90	-0.0006	0.0355	0.0354	0.6763
13-APR-2021	SARLAPOLY	25.05	24.80	0.0100	0.0388	0.0387	0.7394
13-APR-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SASKEN	956.10	970.25	-0.0147	0.0286	0.0286	0.5464
13-APR-2021	SASTASUNDR	117.40	114.90	0.0215	0.0354	0.0353	0.6744
13-APR-2021	SATIA	82.00	80.10	0.0234	0.0283	0.0283	0.5407
13-APR-2021	SATIN	92.70	96.90	-0.0443	0.0340	0.0340	0.6496
13-APR-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SBICARD	898.00	890.50	0.0084	0.0220	0.0219	0.4184
13-APR-2021	SBIETFIT	260.84	268.58	-0.0292	0.0103	0.0105	0.2006
13-APR-2021	SBIETFPB	169.99	165.67	0.0257	0.0218	0.0218	0.4165
13-APR-2021	SBIETFQLTY	127.29	126.61	0.0054	0.0134	0.0134	0.2560
13-APR-2021	SBILIFE	898.20	872.45	0.0291	0.0221	0.0222	0.4241
13-APR-2021	SBIN	341.00	328.85	0.0363	0.0277	0.0278	0.5311
13-APR-2021	SCAPDVR	2.20	2.15	0.0230	0.0787	0.0785	1.4997
13-APR-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SCHAEFFLER	5301.45	5127.00	0.0335	0.0171	0.0172	0.3286
13-APR-2021	SCHAND	98.20	98.40	-0.0020	0.0381	0.0380	0.7260
13-APR-2021	SCHNEIDER	92.65	89.60	0.0335	0.0319	0.0319	0.6094
13-APR-2021	SCI	106.10	101.20	0.0473	0.0377	0.0378	0.7222
13-APR-2021	SDBL	29.60	29.85	-0.0084	0.0346	0.0345	0.6591
13-APR-2021	SEAMECLTD	426.00	421.30	0.0111	0.0304	0.0303	0.5789
13-APR-2021	SECURKLOUD	89.45	92.65	-0.0351	0.0300	0.0300	0.5731
13-APR-2021	SELAN	121.35	121.45	-0.0008	0.0293	0.0292	0.5579
13-APR-2021	SEPOWER	3.85	3.80	0.0131	0.0442	0.0441	0.8425
13-APR-2021	SEQUENT	246.40	245.15	0.0051	0.0317	0.0317	0.6056
13-APR-2021	SESHAPAPER	159.50	155.50	0.0254	0.0298	0.0298	0.5693
13-APR-2021	SETCO	15.25	14.10	0.0784	0.0362	0.0366	0.6992
13-APR-2021	SETF10GILT	204.44	203.60	0.0041	0.0171	0.0171	0.3267
13-APR-2021	SETFGOLD	4154.85	4143.80	0.0027	0.0099	0.0099	0.1891
13-APR-2021	SETFNIF50	147.04	147.04	0.0000	0.0140	0.0140	0.2675
13-APR-2021	SETFNIFBK	316.70	309.44	0.0232	0.0209	0.0209	0.3993
13-APR-2021	SETFNN50	354.14	351.46	0.0076	0.0136	0.0136	0.2598
13-APR-2021	SETUINFRA	0.70	0.70	0.0000	0.0481	0.0480	0.9170
13-APR-2021	SEYAIND	49.95	49.90	0.0010	0.0364	0.0363	0.6935
13-APR-2021	SEZAL	3.80	3.80	0.0000	0.1646	0.1642	3.1370
13-APR-2021	SFL	1984.30	1983.75	0.0003	0.0204	0.0203	0.3878
13-APR-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SGL	8.60	8.30	0.0355	0.0412	0.0412	0.7871
13-APR-2021	SHAHALLOYS	9.50	9.05	0.0485	0.0583	0.0582	1.1119
13-APR-2021	SHAKTIPUMP	505.15	490.50	0.0294	0.0359	0.0359	0.6859
13-APR-2021	SHALBY	113.45	106.60	0.0623	0.0330	0.0333	0.6362
13-APR-2021	SHALPAINTS	89.40	90.40	-0.0111	0.0342	0.0341	0.6515
13-APR-2021	SHANKARA	406.00	399.30	0.0166	0.0388	0.0387	0.7394
13-APR-2021	SHANTIGEAR	129.55	127.05	0.0195	0.0291	0.0291	0.5560
13-APR-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SHARDACROP	284.90	284.40	0.0018	0.0304	0.0303	0.5789
13-APR-2021	SHARDAMOTR	1924.10	1892.50	0.0166	0.0387	0.0386	0.7375
13-APR-2021	SHAREINDIA	301.30	301.65	-0.0012	0.0249	0.0249	0.4757
13-APR-2021	SHARIABEES	372.95	380.21	-0.0193	0.0206	0.0206	0.3936
13-APR-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SHEMAROO	73.50	70.10	0.0474	0.0376	0.0377	0.7203
13-APR-2021	SHIL	273.50	283.75	-0.0368	0.0344	0.0344	0.6572
13-APR-2021	SHILPAMED	367.25	368.30	-0.0029	0.0308	0.0308	0.5884
13-APR-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SHIVAMAUTO	16.80	16.50	0.0180	0.0332	0.0332	0.6343
13-APR-2021	SHIVAMILLS	42.45	42.80	-0.0082	0.0351	0.0350	0.6687
13-APR-2021	SHIVATEX	150.75	146.00	0.0320	0.0396	0.0396	0.7566
13-APR-2021	SHK	129.75	119.85	0.0794	0.0311	0.0316	0.6037
13-APR-2021	SHOPERSTOP	192.25	188.55	0.0194	0.0295	0.0294	0.5617
13-APR-2021	SHRADHA	40.00	40.80	-0.0198	0.0212	0.0212	0.4050
13-APR-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SHREDIGCEM	65.30	64.00	0.0201	0.0334	0.0334	0.6381
13-APR-2021	SHREECEM	30356.20	29881.30	0.0158	0.0226	0.0226	0.4318
13-APR-2021	SHREEPUSHK	145.35	143.60	0.0121	0.0343	0.0342	0.6534
13-APR-2021	SHREERAMA	10.50	9.75	0.0741	0.0401	0.0403	0.7699
13-APR-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SHRENIK	1.70	1.75	-0.0290	0.0386	0.0386	0.7375
13-APR-2021	SHREYANIND	91.60	90.15	0.0160	0.0358	0.0358	0.6840
13-APR-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SHREYAS	75.80	73.95	0.0247	0.0376	0.0375	0.7164
13-APR-2021	SHRIPISTON	751.00	770.10	-0.0251	0.0266	0.0266	0.5082
13-APR-2021	SHRIRAMCIT	1435.50	1400.00	0.0250	0.0275	0.0275	0.5254
13-APR-2021	SHRIRAMEPC	4.00	3.95	0.0126	0.0403	0.0402	0.7680
13-APR-2021	SHYAMCENT	5.90	5.60	0.0522	0.0363	0.0364	0.6954
13-APR-2021	SICAGEN	17.55	16.95	0.0348	0.0354	0.0354	0.6763
13-APR-2021	SICAL	13.30	13.85	-0.0405	0.0418	0.0418	0.7986
13-APR-2021	SIEMENS	1769.75	1729.75	0.0229	0.0210	0.0210	0.4012
13-APR-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SIGIND	29.50	28.80	0.0240	0.0398	0.0397	0.7585
13-APR-2021	SIL	19.15	19.00	0.0079	0.0319	0.0319	0.6094
13-APR-2021	SILGO	52.65	50.50	0.0417	0.0300	0.0301	0.5751
13-APR-2021	SILINV	184.35	183.35	0.0054	0.0305	0.0304	0.5808
13-APR-2021	SILLYMONKS	22.35	22.25	0.0045	0.0284	0.0283	0.5407
13-APR-2021	SIMBHALS	7.30	7.30	0.0000	0.0332	0.0331	0.6324
13-APR-2021	SIMPLEXINF	30.85	30.55	0.0098	0.0334	0.0333	0.6362
13-APR-2021	SINTERCOM	77.60	77.35	0.0032	0.0158	0.0158	0.3019
13-APR-2021	SINTEX	3.40	3.55	-0.0432	0.0461	0.0461	0.8807
13-APR-2021	SIRCA	355.85	353.90	0.0055	0.0277	0.0277	0.5292
13-APR-2021	SIS	370.90	370.85	0.0001	0.0252	0.0251	0.4795
13-APR-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SITINET	0.80	0.80	0.0000	0.0480	0.0479	0.9151
13-APR-2021	SIYSIL	192.60	189.25	0.0175	0.0323	0.0323	0.6171
13-APR-2021	SJVN	25.25	24.65	0.0240	0.0182	0.0182	0.3477
13-APR-2021	SKFINDIA	2148.50	2145.55	0.0014	0.0224	0.0224	0.4280
13-APR-2021	SKIL	2.55	2.55	0.0000	0.0447	0.0446	0.8521
13-APR-2021	SKIPPER	57.50	55.90	0.0282	0.0386	0.0386	0.7375
13-APR-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SKMEGGPROD	47.10	47.15	-0.0011	0.0342	0.0341	0.6515
13-APR-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SMARTLINK	85.45	84.20	0.0147	0.0313	0.0312	0.5961
13-APR-2021	SMCGLOBAL	67.70	67.35	0.0052	0.0149	0.0149	0.2847
13-APR-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SMLISUZU	465.10	434.95	0.0670	0.0286	0.0290	0.5540
13-APR-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SMPL	0.15	0.15	0.0000	0.1494	0.1490	2.8466
13-APR-2021	SMSLIFE	539.65	558.40	-0.0342	0.0385	0.0385	0.7355
13-APR-2021	SMSPHARMA	143.75	142.10	0.0115	0.0328	0.0327	0.6247
13-APR-2021	SNOWMAN	49.90	47.75	0.0440	0.0399	0.0399	0.7623
13-APR-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SOBHA	527.85	466.50	0.1236	0.0332	0.0343	0.6553
13-APR-2021	SOLARA	1473.75	1440.15	0.0231	0.0356	0.0355	0.6782
13-APR-2021	SOLARINDS	1277.05	1258.80	0.0144	0.0173	0.0173	0.3305
13-APR-2021	SOMANYCERA	432.35	418.95	0.0315	0.0337	0.0337	0.6438
13-APR-2021	SOMATEX	4.95	4.70	0.0518	0.0428	0.0429	0.8196
13-APR-2021	SOMICONVEY	36.05	34.95	0.0310	0.0463	0.0462	0.8826
13-APR-2021	SONATSOFTW	616.30	572.90	0.0730	0.0262	0.0267	0.5101
13-APR-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
13-APR-2021	SORILINFRA	137.10	136.65	0.0033	0.0503	0.0502	0.9591
13-APR-2021	SOTL	1007.45	993.20	0.0142	0.0243	0.0243	0.4643
13-APR-2021	SOUTHBANK	8.00	8.10	-0.0124	0.0310	0.0309	0.5903
13-APR-2021	SOUTHWEST	50.20	47.35	0.0584	0.0344	0.0345	0.6591
13-APR-2021	SPAL	154.45	149.55	0.0322	0.0383	0.0382	0.7298
13-APR-2021	SPANDANA	583.75	567.75	0.0278	0.0292	0.0292	0.5579
13-APR-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SPARC	162.05	157.05	0.0313	0.0307	0.0307	0.5865
13-APR-2021	SPECIALITY	38.05	37.60	0.0119	0.0355	0.0354	0.6763
13-APR-2021	SPENCERS	70.45	68.85	0.0230	0.0326	0.0326	0.6228
13-APR-2021	SPENTEX	0.75	0.70	0.0690	0.0859	0.0858	1.6392
13-APR-2021	SPIC	29.90	29.05	0.0288	0.0373	0.0373	0.7126
13-APR-2021	SPICEJET	68.20	66.35	0.0275	0.0313	0.0313	0.5980
13-APR-2021	SPLIL	33.25	31.70	0.0477	0.0406	0.0406	0.7757
13-APR-2021	SPMLINFRA	9.80	10.15	-0.0351	0.0411	0.0411	0.7852
13-APR-2021	SPTL	3.20	3.15	0.0157	0.0465	0.0464	0.8865
13-APR-2021	SPYL	0.35	0.40	-0.1335	0.0999	0.1001	1.9124
13-APR-2021	SREEL	141.50	140.60	0.0064	0.0262	0.0261	0.4986
13-APR-2021	SREINFRA	7.10	7.65	-0.0746	0.0453	0.0455	0.8693
13-APR-2021	SRF	6052.45	6122.55	-0.0115	0.0247	0.0247	0.4719
13-APR-2021	SRHHYPOLTD	247.65	244.45	0.0130	0.0354	0.0354	0.6763
13-APR-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SRIPIPES	174.70	166.70	0.0469	0.0327	0.0328	0.6266
13-APR-2021	SRPL	29.85	31.40	-0.0506	0.0250	0.0252	0.4814
13-APR-2021	SRTRANSFIN	1382.30	1301.30	0.0604	0.0387	0.0388	0.7413
13-APR-2021	SSWL	699.85	692.65	0.0103	0.0254	0.0253	0.4834
13-APR-2021	STAR	876.10	872.50	0.0041	0.0343	0.0342	0.6534
13-APR-2021	STARCEMENT	100.85	97.35	0.0353	0.0243	0.0244	0.4662
13-APR-2021	STARPAPER	115.05	114.25	0.0070	0.0334	0.0333	0.6362
13-APR-2021	STCINDIA	76.85	73.05	0.0507	0.0354	0.0355	0.6782
13-APR-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-APR-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-APR-2021	STEELCITY	35.10	35.35	-0.0071	0.0339	0.0338	0.6457
13-APR-2021	STEELXIND	58.15	56.65	0.0261	0.0333	0.0333	0.6362
13-APR-2021	STEL	78.85	78.45	0.0051	0.0326	0.0325	0.6209
13-APR-2021	STERTOOLS	189.40	188.30	0.0058	0.0296	0.0295	0.5636
13-APR-2021	STLTECH	216.70	215.40	0.0060	0.0349	0.0348	0.6649
13-APR-2021	STOVEKRAFT	482.05	478.15	0.0081	0.0157	0.0157	0.2999
13-APR-2021	SUBCAPCITY	15.45	16.25	-0.0505	0.0333	0.0334	0.6381
13-APR-2021	SUBEXLTD	46.90	43.50	0.0753	0.0338	0.0341	0.6515
13-APR-2021	SUBROS	299.20	299.45	-0.0008	0.0314	0.0313	0.5980
13-APR-2021	SUDARSCHEM	548.05	526.25	0.0406	0.0255	0.0256	0.4891
13-APR-2021	SUMEETINDS	6.45	6.30	0.0235	0.0382	0.0382	0.7298
13-APR-2021	SUMICHEM	283.35	279.60	0.0133	0.0230	0.0230	0.4394
13-APR-2021	SUMIT	11.10	11.45	-0.0310	0.0354	0.0354	0.6763
13-APR-2021	SUMMITSEC	513.70	511.60	0.0041	0.0216	0.0215	0.4108
13-APR-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SUNCLAYLTD	3118.00	2945.65	0.0569	0.0278	0.0280	0.5349
13-APR-2021	SUNDARAM	1.25	1.20	0.0408	0.0358	0.0358	0.6840
13-APR-2021	SUNDARMFIN	2471.20	2437.10	0.0139	0.0252	0.0251	0.4795
13-APR-2021	SUNDARMHLD	74.30	73.95	0.0047	0.0277	0.0277	0.5292
13-APR-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SUNDRMBRAK	343.40	335.25	0.0240	0.0324	0.0324	0.6190
13-APR-2021	SUNDRMFAST	709.65	697.40	0.0174	0.0247	0.0247	0.4719
13-APR-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SUNFLAG	65.95	62.65	0.0513	0.0381	0.0382	0.7298
13-APR-2021	SUNPHARMA	627.35	619.35	0.0128	0.0213	0.0213	0.4069
13-APR-2021	SUNTECK	290.85	271.35	0.0694	0.0304	0.0307	0.5865
13-APR-2021	SUNTV	465.10	453.90	0.0244	0.0262	0.0262	0.5006
13-APR-2021	SUPERHOUSE	115.75	113.90	0.0161	0.0356	0.0355	0.6782
13-APR-2021	SUPERSPIN	4.55	4.60	-0.0109	0.0377	0.0376	0.7183
13-APR-2021	SUPPETRO	497.65	485.05	0.0256	0.0278	0.0278	0.5311
13-APR-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SUPRAJIT	279.35	271.60	0.0281	0.0266	0.0266	0.5082
13-APR-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	SUPREMEENG	24.60	24.45	0.0061	0.0206	0.0206	0.3936
13-APR-2021	SUPREMEIND	1971.95	1971.05	0.0005	0.0239	0.0238	0.4547
13-APR-2021	SURANASOL	8.85	9.10	-0.0279	0.0381	0.0381	0.7279
13-APR-2021	SURANAT&P	4.15	4.10	0.0121	0.0458	0.0457	0.8731
13-APR-2021	SURYALAXMI	31.25	31.40	-0.0048	0.0410	0.0409	0.7814
13-APR-2021	SURYAROSNI	363.55	353.50	0.0280	0.0354	0.0353	0.6744
13-APR-2021	SURYODAY	256.35	250.00	0.0251	0.0052	0.0055	0.1051
13-APR-2021	SUTLEJTEX	42.35	38.95	0.0837	0.0348	0.0352	0.6725
13-APR-2021	SUULD	198.20	199.95	-0.0088	0.0236	0.0235	0.4490
13-APR-2021	SUVEN	88.20	83.75	0.0518	0.0424	0.0424	0.8101
13-APR-2021	SUVENPHAR	481.90	480.55	0.0028	0.0281	0.0280	0.5349
13-APR-2021	SUVIDHAA	69.75	73.80	-0.0564	0.0094	0.0102	0.1949
13-APR-2021	SUZLON	4.85	4.70	0.0314	0.0408	0.0407	0.7776
13-APR-2021	SWANENERGY	133.60	130.90	0.0204	0.0244	0.0243	0.4643
13-APR-2021	SWARAJENG	1350.25	1326.15	0.0180	0.0199	0.0199	0.3802
13-APR-2021	SWELECTES	199.80	195.80	0.0202	0.0361	0.0361	0.6897
13-APR-2021	SWSOLAR	311.05	302.50	0.0279	0.0419	0.0418	0.7986
13-APR-2021	SYMPHONY	1204.95	1180.50	0.0205	0.0268	0.0267	0.5101
13-APR-2021	SYNCOM	2.35	2.30	0.0215	0.0588	0.0587	1.1215
13-APR-2021	SYNGENE	564.30	550.35	0.0250	0.0207	0.0208	0.3974
13-APR-2021	TAINWALCHM	57.20	57.00	0.0035	0.0420	0.0418	0.7986
13-APR-2021	TAJGVK	109.75	107.70	0.0189	0.0304	0.0303	0.5789
13-APR-2021	TAKE	47.00	47.00	0.0000	0.0344	0.0343	0.6553
13-APR-2021	TALBROAUTO	209.50	205.50	0.0193	0.0362	0.0362	0.6916
13-APR-2021	TANLA	955.10	936.45	0.0197	0.0355	0.0354	0.6763
13-APR-2021	TANTIACONS	4.05	3.85	0.0506	0.1080	0.1078	2.0595
13-APR-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	TARC	27.55	27.05	0.0183	0.0244	0.0244	0.4662
13-APR-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-APR-2021	TARMAT	46.00	46.65	-0.0140	0.0404	0.0403	0.7699
13-APR-2021	TASTYBITE	14189.25	14445.95	-0.0179	0.0270	0.0270	0.5158
13-APR-2021	TATACHEM	759.10	750.30	0.0117	0.0253	0.0252	0.4814
13-APR-2021	TATACOFFEE	117.55	117.45	0.0009	0.0258	0.0258	0.4929
13-APR-2021	TATACOMM	1100.50	1074.45	0.0240	0.0296	0.0296	0.5655
13-APR-2021	TATACONSUM	663.90	655.65	0.0125	0.0243	0.0243	0.4643
13-APR-2021	TATAELXSI	2827.00	2916.90	-0.0313	0.0313	0.0313	0.5980
13-APR-2021	TATAINVEST	1003.75	1004.70	-0.0009	0.0211	0.0210	0.4012
13-APR-2021	TATAMETALI	900.85	874.70	0.0295	0.0310	0.0310	0.5923
13-APR-2021	TATAMOTORS	302.85	286.55	0.0553	0.0362	0.0363	0.6935
13-APR-2021	TATAMTRDVR	134.25	127.15	0.0543	0.0360	0.0361	0.6897
13-APR-2021	TATAPOWER	95.85	92.20	0.0388	0.0284	0.0284	0.5426
13-APR-2021	TATASTEEL	879.00	851.55	0.0317	0.0288	0.0288	0.5502
13-APR-2021	TATASTLBSL	56.55	54.50	0.0369	0.0312	0.0312	0.5961
13-APR-2021	TATASTLLP	771.45	776.05	-0.0059	0.0350	0.0349	0.6668
13-APR-2021	TBZ	63.10	61.80	0.0208	0.0410	0.0410	0.7833
13-APR-2021	TCI	256.55	269.90	-0.0507	0.0252	0.0254	0.4853
13-APR-2021	TCIDEVELOP	299.15	309.35	-0.0335	0.0303	0.0303	0.5789
13-APR-2021	TCIEXP	869.90	842.50	0.0320	0.0238	0.0239	0.4566
13-APR-2021	TCIFINANCE	5.55	6.10	-0.0945	0.0392	0.0397	0.7585
13-APR-2021	TCNSBRANDS	468.05	480.05	-0.0253	0.0286	0.0286	0.5464
13-APR-2021	TCPLPACK	400.00	397.80	0.0055	0.0344	0.0343	0.6553
13-APR-2021	TCS	3104.10	3246.35	-0.0448	0.0185	0.0187	0.3573
13-APR-2021	TDPOWERSYS	154.30	153.75	0.0036	0.0287	0.0286	0.5464
13-APR-2021	TEAMLEASE	3370.65	3349.50	0.0063	0.0262	0.0262	0.5006
13-APR-2021	TECHIN	2.70	2.70	0.0000	0.0566	0.0565	1.0794
13-APR-2021	TECHM	1001.85	1039.80	-0.0372	0.0223	0.0224	0.4280
13-APR-2021	TECHNOE	295.10	298.15	-0.0103	0.0302	0.0301	0.5751
13-APR-2021	TEJASNET	166.55	170.40	-0.0229	0.0398	0.0397	0.7585
13-APR-2021	TERASOFT	37.70	36.15	0.0420	0.0449	0.0449	0.8578
13-APR-2021	TEXINFRA	72.05	71.00	0.0147	0.0344	0.0343	0.6553
13-APR-2021	TEXMOPIPES	27.65	25.25	0.0908	0.0401	0.0406	0.7757
13-APR-2021	TEXRAIL	25.80	25.30	0.0196	0.0341	0.0341	0.6515
13-APR-2021	TFCILTD	56.20	54.15	0.0372	0.0320	0.0320	0.6114
13-APR-2021	TFL	2.35	2.40	-0.0211	0.0512	0.0511	0.9763
13-APR-2021	TGBHOTELS	4.55	4.35	0.0450	0.0548	0.0548	1.0470
13-APR-2021	THANGAMAYL	608.95	605.90	0.0050	0.0316	0.0315	0.6018
13-APR-2021	THEINVEST	89.60	85.40	0.0480	0.0341	0.0342	0.6534
13-APR-2021	THEMISMED	313.90	307.40	0.0209	0.0309	0.0309	0.5903
13-APR-2021	THERMAX	1339.80	1339.50	0.0002	0.0230	0.0229	0.4375
13-APR-2021	THIRUSUGAR	6.45	5.95	0.0807	0.0555	0.0557	1.0641
13-APR-2021	THOMASCOOK	45.85	45.65	0.0044	0.0371	0.0370	0.7069
13-APR-2021	THOMASCOTT	7.30	7.65	-0.0468	0.0883	0.0881	1.6831
13-APR-2021	THYROCARE	1021.20	1055.25	-0.0328	0.0278	0.0278	0.5311
13-APR-2021	TI	35.05	34.15	0.0260	0.0343	0.0342	0.6534
13-APR-2021	TIDEWATER	4338.55	4353.10	-0.0033	0.0156	0.0156	0.2980
13-APR-2021	TIIL	371.40	369.20	0.0059	0.0335	0.0334	0.6381
13-APR-2021	TIINDIA	1136.55	1135.70	0.0007	0.0264	0.0263	0.5025
13-APR-2021	TIJARIA	7.00	7.00	0.0000	0.0356	0.0355	0.6782
13-APR-2021	TIL	167.40	158.40	0.0553	0.0310	0.0312	0.5961
13-APR-2021	TIMESGTY	24.00	23.95	0.0021	0.0418	0.0417	0.7967
13-APR-2021	TIMETECHNO	65.50	64.90	0.0092	0.0321	0.0320	0.6114
13-APR-2021	TIMKEN	1357.95	1366.70	-0.0064	0.0259	0.0259	0.4948
13-APR-2021	TINPLATE	168.15	162.90	0.0317	0.0319	0.0319	0.6094
13-APR-2021	TIPSINDLTD	476.90	484.15	-0.0151	0.0409	0.0408	0.7795
13-APR-2021	TIRUMALCHM	88.85	87.00	0.0210	0.0360	0.0359	0.6859
13-APR-2021	TIRUPATIFL	27.25	26.00	0.0470	0.0256	0.0257	0.4910
13-APR-2021	TITAN	1530.60	1510.40	0.0133	0.0223	0.0223	0.4260
13-APR-2021	TMRVL	11.90	12.05	-0.0125	0.0348	0.0348	0.6649
13-APR-2021	TNPETRO	61.25	54.35	0.1195	0.0300	0.0311	0.5942
13-APR-2021	TNPL	140.15	136.80	0.0242	0.0241	0.0241	0.4604
13-APR-2021	TNTELE	4.55	4.60	-0.0109	0.0892	0.0890	1.7003
13-APR-2021	TOKYOPLAST	72.05	70.10	0.0274	0.0291	0.0291	0.5560
13-APR-2021	TORNTPHARM	2566.65	2555.80	0.0042	0.0211	0.0211	0.4031
13-APR-2021	TORNTPOWER	397.00	400.15	-0.0079	0.0211	0.0210	0.4012
13-APR-2021	TOTAL	42.25	43.00	-0.0176	0.0356	0.0355	0.6782
13-APR-2021	TOUCHWOOD	102.50	105.50	-0.0288	0.0322	0.0321	0.6133
13-APR-2021	TPLPLASTEH	181.15	167.90	0.0760	0.0359	0.0362	0.6916
13-APR-2021	TREEHOUSE	8.65	8.35	0.0353	0.0361	0.0361	0.6897
13-APR-2021	TREJHARA	32.55	32.75	-0.0061	0.0451	0.0450	0.8597
13-APR-2021	TRENT	729.30	712.10	0.0239	0.0285	0.0285	0.5445
13-APR-2021	TRF	90.60	88.95	0.0184	0.0341	0.0341	0.6515
13-APR-2021	TRIDENT	13.70	13.40	0.0221	0.0359	0.0358	0.6840
13-APR-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	TRIGYN	68.05	65.70	0.0351	0.0380	0.0380	0.7260
13-APR-2021	TRIL	17.45	17.15	0.0173	0.0423	0.0422	0.8062
13-APR-2021	TRITURBINE	98.70	97.30	0.0143	0.0312	0.0311	0.5942
13-APR-2021	TRIVENI	93.85	89.05	0.0525	0.0306	0.0307	0.5865
13-APR-2021	TTKHLTCARE	498.20	500.65	-0.0049	0.0287	0.0286	0.5464
13-APR-2021	TTKPRESTIG	7515.45	7312.80	0.0273	0.0238	0.0238	0.4547
13-APR-2021	TTL	45.15	44.80	0.0078	0.0314	0.0313	0.5980
13-APR-2021	TTML	11.85	12.35	-0.0413	0.0423	0.0423	0.8081
13-APR-2021	TV18BRDCST	27.20	26.55	0.0242	0.0344	0.0343	0.6553
13-APR-2021	TVSELECT	126.95	130.15	-0.0249	0.0352	0.0352	0.6725
13-APR-2021	TVSMOTOR	547.95	539.00	0.0165	0.0236	0.0236	0.4509
13-APR-2021	TVSSRICHAK	1697.85	1696.05	0.0011	0.0281	0.0280	0.5349
13-APR-2021	TVTODAY	272.15	268.30	0.0142	0.0258	0.0257	0.4910
13-APR-2021	TVVISION	2.50	2.80	-0.1133	0.0507	0.0512	0.9782
13-APR-2021	TWL	48.55	47.05	0.0314	0.0334	0.0333	0.6362
13-APR-2021	UBL	1101.00	1084.20	0.0154	0.0214	0.0214	0.4088
13-APR-2021	UCALFUEL	139.05	138.00	0.0076	0.0319	0.0318	0.6075
13-APR-2021	UCOBANK	11.50	11.15	0.0309	0.0267	0.0267	0.5101
13-APR-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	UFLEX	364.80	357.60	0.0199	0.0279	0.0278	0.5311
13-APR-2021	UFO	73.50	70.40	0.0431	0.0287	0.0288	0.5502
13-APR-2021	UGARSUGAR	17.15	16.70	0.0266	0.0313	0.0312	0.5961
13-APR-2021	UJAAS	2.50	2.50	0.0000	0.0406	0.0405	0.7738
13-APR-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
13-APR-2021	UJJIVAN	203.05	201.15	0.0094	0.0318	0.0317	0.6056
13-APR-2021	UJJIVANSFB	29.85	29.10	0.0254	0.0262	0.0262	0.5006
13-APR-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ULTRACEMCO	6604.45	6509.30	0.0145	0.0218	0.0218	0.4165
13-APR-2021	UMANGDAIRY	56.65	55.55	0.0196	0.0344	0.0343	0.6553
13-APR-2021	UMESLTD	3.40	3.15	0.0764	0.0689	0.0689	1.3163
13-APR-2021	UNICHEMLAB	312.60	311.55	0.0034	0.0311	0.0310	0.5923
13-APR-2021	UNIDT	325.40	312.95	0.0390	0.0231	0.0232	0.4432
13-APR-2021	UNIENTER	74.80	74.10	0.0094	0.0304	0.0304	0.5808
13-APR-2021	UNIONBANK	35.10	34.40	0.0201	0.0287	0.0287	0.5483
13-APR-2021	UNITECH	1.50	1.55	-0.0328	0.0386	0.0386	0.7375
13-APR-2021	UNITEDTEA	297.50	293.45	0.0137	0.0261	0.0260	0.4967
13-APR-2021	UNITY	0.85	0.80	0.0606	0.0910	0.0908	1.7347
13-APR-2021	UNIVASTU	38.65	37.60	0.0275	0.0329	0.0328	0.6266
13-APR-2021	UNIVCABLES	137.70	136.20	0.0110	0.0331	0.0331	0.6324
13-APR-2021	UNIVPHOTO	175.55	170.85	0.0271	0.0333	0.0333	0.6362
13-APR-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	UPELECT	172.70	172.70	0.0000	0.2867	0.2860	5.4640
13-APR-2021	UPL	604.60	589.55	0.0252	0.0301	0.0301	0.5751
13-APR-2021	URJA	5.85	6.05	-0.0336	0.0373	0.0373	0.7126
13-APR-2021	USHAMART	38.75	37.30	0.0381	0.0380	0.0380	0.7260
13-APR-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	UTIAMC	550.75	545.45	0.0097	0.0124	0.0124	0.2369
13-APR-2021	UTIBANKETF	31.76	30.86	0.0287	0.0167	0.0168	0.3210
13-APR-2021	UTINEXT50	35.42	35.95	-0.0149	0.0214	0.0213	0.4069
13-APR-2021	UTINIFTETF	1498.10	1516.54	-0.0122	0.0157	0.0157	0.2999
13-APR-2021	UTISENSETF	507.87	502.54	0.0106	0.0172	0.0172	0.3286
13-APR-2021	UTISXN50	39.77	39.12	0.0165	0.0354	0.0354	0.6763
13-APR-2021	UTTAMSTL	7.25	7.60	-0.0471	0.0376	0.0377	0.7203
13-APR-2021	UTTAMSUGAR	95.65	92.55	0.0329	0.0340	0.0340	0.6496
13-APR-2021	V2RETAIL	116.30	121.55	-0.0442	0.0357	0.0357	0.6820
13-APR-2021	VADILALIND	927.70	913.20	0.0158	0.0248	0.0247	0.4719
13-APR-2021	VAIBHAVGBL	4518.20	4225.30	0.0670	0.0321	0.0323	0.6171
13-APR-2021	VAISHALI	32.60	32.40	0.0062	0.0347	0.0347	0.6629
13-APR-2021	VAKRANGEE	59.50	62.70	-0.0524	0.0382	0.0382	0.7298
13-APR-2021	VALIANTORG	1409.55	1386.90	0.0162	0.0210	0.0210	0.4012
13-APR-2021	VARDHACRLC	35.35	35.75	-0.0113	0.0239	0.0238	0.4547
13-APR-2021	VARDMNPOLY	16.85	17.00	-0.0089	0.0462	0.0461	0.8807
13-APR-2021	VARROC	356.55	355.50	0.0029	0.0327	0.0326	0.6228
13-APR-2021	VASCONEQ	16.85	16.85	0.0000	0.0400	0.0399	0.7623
13-APR-2021	VASWANI	9.50	9.70	-0.0208	0.0491	0.0490	0.9361
13-APR-2021	VBL	1004.55	988.90	0.0157	0.0241	0.0241	0.4604
13-APR-2021	VEDL	218.45	213.20	0.0243	0.0321	0.0320	0.6114
13-APR-2021	VENKEYS	1568.75	1542.30	0.0170	0.0306	0.0306	0.5846
13-APR-2021	VENUSREM	285.10	275.90	0.0328	0.0387	0.0387	0.7394
13-APR-2021	VERTOZ	260.30	253.90	0.0249	0.0247	0.0247	0.4719
13-APR-2021	VESUVIUS	1006.50	1015.10	-0.0085	0.0221	0.0221	0.4222
13-APR-2021	VETO	130.35	129.30	0.0081	0.0391	0.0390	0.7451
13-APR-2021	VGUARD	232.90	231.55	0.0058	0.0210	0.0210	0.4012
13-APR-2021	VHL	1669.05	1651.65	0.0105	0.0274	0.0274	0.5235
13-APR-2021	VICEROY	2.20	2.25	-0.0225	0.0378	0.0377	0.7203
13-APR-2021	VIDEOIND	4.10	4.25	-0.0359	0.0459	0.0458	0.8750
13-APR-2021	VIDHIING	191.70	191.85	-0.0008	0.0371	0.0370	0.7069
13-APR-2021	VIJIFIN	0.65	0.65	0.0000	0.0717	0.0715	1.3660
13-APR-2021	VIKASECO	2.00	2.00	0.0000	0.0449	0.0448	0.8559
13-APR-2021	VIKASMCORP	3.00	2.85	0.0513	0.0387	0.0388	0.7413
13-APR-2021	VIKASPROP	2.45	2.40	0.0206	0.0342	0.0341	0.6515
13-APR-2021	VIKASWSP	5.60	5.60	0.0000	0.0382	0.0381	0.7279
13-APR-2021	VIMTALABS	203.15	211.30	-0.0393	0.0352	0.0353	0.6744
13-APR-2021	VINATIORGA	1620.05	1608.95	0.0069	0.0269	0.0268	0.5120
13-APR-2021	VINDHYATEL	820.40	810.45	0.0122	0.0300	0.0300	0.5731
13-APR-2021	VINYLINDIA	116.65	115.70	0.0082	0.0343	0.0342	0.6534
13-APR-2021	VIPCLOTHNG	13.00	12.80	0.0155	0.0358	0.0357	0.6820
13-APR-2021	VIPIND	333.20	337.10	-0.0116	0.0269	0.0269	0.5139
13-APR-2021	VIPULLTD	29.85	28.55	0.0445	0.0393	0.0393	0.7508
13-APR-2021	VISAKAIND	482.75	478.50	0.0088	0.0324	0.0324	0.6190
13-APR-2021	VISASTEEL	6.65	7.00	-0.0513	0.0370	0.0371	0.7088
13-APR-2021	VISHAL	52.90	54.65	-0.0325	0.0252	0.0252	0.4814
13-APR-2021	VISHNU	282.70	290.85	-0.0284	0.0371	0.0370	0.7069
13-APR-2021	VISHWARAJ	121.90	120.95	0.0078	0.0296	0.0296	0.5655
13-APR-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
13-APR-2021	VIVIDHA	0.70	0.65	0.0741	0.0881	0.0880	1.6812
13-APR-2021	VIVIMEDLAB	16.65	16.20	0.0274	0.0496	0.0495	0.9457
13-APR-2021	VLSFINANCE	81.70	81.10	0.0074	0.0313	0.0312	0.5961
13-APR-2021	VMART	2776.20	2761.10	0.0055	0.0275	0.0274	0.5235
13-APR-2021	VOLTAMP	1065.15	1032.45	0.0312	0.0244	0.0245	0.4681
13-APR-2021	VOLTAS	958.30	950.35	0.0083	0.0219	0.0219	0.4184
13-APR-2021	VPL	365.00	365.00	0.0000	0.2175	0.2170	4.1458
13-APR-2021	VRLLOG	239.15	222.90	0.0704	0.0247	0.0252	0.4814
13-APR-2021	VSSL	149.90	152.20	-0.0152	0.0307	0.0306	0.5846
13-APR-2021	VSTIND	3309.45	3324.50	-0.0045	0.0167	0.0167	0.3191
13-APR-2021	VSTTILLERS	1823.05	1791.65	0.0174	0.0255	0.0255	0.4872
13-APR-2021	VTL	1187.00	1199.60	-0.0106	0.0216	0.0216	0.4127
13-APR-2021	WABAG	242.20	241.35	0.0035	0.0363	0.0362	0.6916
13-APR-2021	WABCOINDIA	6088.30	6046.30	0.0069	0.0210	0.0210	0.4012
13-APR-2021	WALCHANNAG	60.20	59.00	0.0201	0.0337	0.0336	0.6419
13-APR-2021	WANBURY	101.35	96.25	0.0516	0.0358	0.0359	0.6859
13-APR-2021	WATERBASE	104.50	101.00	0.0341	0.0321	0.0322	0.6152
13-APR-2021	WEALTH	131.65	122.95	0.0684	0.0171	0.0178	0.3401
13-APR-2021	WEBELSOLAR	43.85	42.20	0.0384	0.0369	0.0369	0.7050
13-APR-2021	WEIZMANIND	43.45	42.35	0.0256	0.0394	0.0393	0.7508
13-APR-2021	WELCORP	148.85	148.00	0.0057	0.0322	0.0321	0.6133
13-APR-2021	WELENT	106.00	104.55	0.0138	0.0346	0.0345	0.6591
13-APR-2021	WELINV	396.90	380.20	0.0430	0.0353	0.0354	0.6763
13-APR-2021	WELSPUNIND	77.55	77.75	-0.0026	0.0349	0.0349	0.6668
13-APR-2021	WENDT	3136.65	3121.75	0.0048	0.0287	0.0287	0.5483
13-APR-2021	WESTLIFE	404.05	403.90	0.0004	0.0260	0.0259	0.4948
13-APR-2021	WHEELS	441.35	433.55	0.0178	0.0246	0.0246	0.4700
13-APR-2021	WHIRLPOOL	2183.00	2155.80	0.0125	0.0231	0.0230	0.4394
13-APR-2021	WILLAMAGOR	18.55	19.10	-0.0292	0.0436	0.0436	0.8330
13-APR-2021	WINDMACHIN	28.30	28.60	-0.0105	0.0365	0.0365	0.6973
13-APR-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-APR-2021	WIPL	58.00	58.00	0.0000	0.0241	0.0240	0.4585
13-APR-2021	WIPRO	418.95	432.60	-0.0321	0.0215	0.0216	0.4127
13-APR-2021	WOCKPHARMA	446.15	438.80	0.0166	0.0345	0.0344	0.6572
13-APR-2021	WONDERLA	190.20	180.85	0.0504	0.0256	0.0258	0.4929
13-APR-2021	WORTH	47.55	47.50	0.0011	0.0247	0.0246	0.4700
13-APR-2021	WSI	6.80	6.80	0.0000	0.0720	0.0718	1.3717
13-APR-2021	WSTCSTPAPR	210.05	208.60	0.0069	0.0315	0.0314	0.5999
13-APR-2021	XCHANGING	64.55	63.60	0.0148	0.0322	0.0321	0.6133
13-APR-2021	XELPMOC	307.45	291.00	0.0550	0.0374	0.0375	0.7164
13-APR-2021	XPROINDIA	92.20	87.80	0.0489	0.0401	0.0401	0.7661
13-APR-2021	YAARII	110.90	116.70	-0.0510	0.0405	0.0406	0.7757
13-APR-2021	YESBANK	14.70	14.45	0.0172	0.0582	0.0581	1.1100
13-APR-2021	ZEEL	188.05	181.10	0.0377	0.0387	0.0387	0.7394
13-APR-2021	ZEELEARN	10.10	9.90	0.0200	0.0323	0.0323	0.6171
13-APR-2021	ZEEMEDIA	6.15	6.00	0.0247	0.0314	0.0314	0.5999
13-APR-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ZENITHEXPO	64.20	65.45	-0.0193	0.0428	0.0427	0.8158
13-APR-2021	ZENITHSTL	0.75	0.80	-0.0645	0.0765	0.0764	1.4596
13-APR-2021	ZENSARTECH	272.75	269.45	0.0122	0.0310	0.0309	0.5903
13-APR-2021	ZENTEC	77.30	76.05	0.0163	0.0385	0.0384	0.7336
13-APR-2021	ZODIACLOTH	91.35	89.95	0.0154	0.0277	0.0277	0.5292
13-APR-2021	ZODJRDMKJ	24.95	24.30	0.0264	0.0359	0.0359	0.6859
13-APR-2021	ZOTA	145.15	143.95	0.0083	0.0186	0.0185	0.3534
13-APR-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-APR-2021	ZUARI	93.35	87.85	0.0607	0.0354	0.0356	0.6801
13-APR-2021	ZUARIGLOB	81.25	81.90	-0.0080	0.0415	0.0414	0.7909
13-APR-2021	ZYDUSWELL	2086.35	2114.85	-0.0136	0.0183	0.0182	0.3477
13-APR-2021	502216	-	-	-	-	-	-
13-APR-2021	503639	-	-	-	-	-	-
13-APR-2021	503893	-	-	-	-	-	-
13-APR-2021	504346	-	-	-	-	-	-
13-APR-2021	504365	-	-	-	-	-	-
13-APR-2021	504998	-	-	-	-	-	-
13-APR-2021	506024	-	-	-	-	-	-
13-APR-2021	506087	-	-	-	-	-	-
13-APR-2021	506107	-	-	-	-	-	-
13-APR-2021	506120	-	-	-	-	-	-
13-APR-2021	506162	-	-	-	-	-	-
13-APR-2021	506945	-	-	-	-	-	-
13-APR-2021	507543	-	-	-	-	-	-
13-APR-2021	507663	-	-	-	-	-	-
13-APR-2021	508924	-	-	-	-	-	-
13-APR-2021	509046	-	-	-	-	-	-
13-APR-2021	511254	-	-	-	-	-	-
13-APR-2021	511634	-	-	-	-	-	-
13-APR-2021	512004	-	-	-	-	-	-
13-APR-2021	512011	-	-	-	-	-	-
13-APR-2021	512026	-	-	-	-	-	-
13-APR-2021	512038	-	-	-	-	-	-
13-APR-2021	512060	-	-	-	-	-	-
13-APR-2021	512063	-	-	-	-	-	-
13-APR-2021	512091	-	-	-	-	-	-
13-APR-2021	512153	-	-	-	-	-	-
13-APR-2021	512157	-	-	-	-	-	-
13-APR-2021	512195	-	-	-	-	-	-
13-APR-2021	512221	-	-	-	-	-	-
13-APR-2021	512245	-	-	-	-	-	-
13-APR-2021	512291	-	-	-	-	-	-
13-APR-2021	512303	-	-	-	-	-	-
13-APR-2021	512337	-	-	-	-	-	-
13-APR-2021	512404	-	-	-	-	-	-
13-APR-2021	512433	-	-	-	-	-	-
13-APR-2021	512445	-	-	-	-	-	-
13-APR-2021	512461	-	-	-	-	-	-
13-APR-2021	512522	-	-	-	-	-	-
13-APR-2021	517172	-	-	-	-	-	-
13-APR-2021	517360	-	-	-	-	-	-
13-APR-2021	521003	-	-	-	-	-	-
13-APR-2021	522171	-	-	-	-	-	-
13-APR-2021	526349	-	-	-	-	-	-
13-APR-2021	526488	-	-	-	-	-	-
13-APR-2021	530361	-	-	-	-	-	-
13-APR-2021	530905	-	-	-	-	-	-
13-APR-2021	531628	-	-	-	-	-	-
13-APR-2021	531677	-	-	-	-	-	-
13-APR-2021	531743	-	-	-	-	-	-
13-APR-2021	531887	-	-	-	-	-	-
13-APR-2021	531971	-	-	-	-	-	-
13-APR-2021	532105	-	-	-	-	-	-
13-APR-2021	532138	-	-	-	-	-	-
13-APR-2021	537985	-	-	-	-	-	-
13-APR-2021	538863	-	-	-	-	-	-
13-APR-2021	540467	-	-	-	-	-	-
13-APR-2021	542931	-	-	-	-	-	-
13-APR-2021	542938	-	-	-	-	-	-
13-APR-2021	543208	-	-	-	-	-	-
13-APR-2021	543225	-	-	-	-	-	-
13-APR-2021	543256	-	-	-	-	-	-
13-APR-2021	AGGARSAIN	-	-	-	-	-	-
13-APR-2021	ANKUR	-	-	-	-	-	-
13-APR-2021	ARIHANTCFL	-	-	-	-	-	-
13-APR-2021	AVAIL	-	-	-	-	-	-
13-APR-2021	BALAJIAGRO	-	-	-	-	-	-
13-APR-2021	CRESCENT	-	-	-	-	-	-
13-APR-2021	DHSL	-	-	-	-	-	-
13-APR-2021	FFL	-	-	-	-	-	-
13-APR-2021	GANODAYA	-	-	-	-	-	-
13-APR-2021	INDIASTUFF	-	-	-	-	-	-
13-APR-2021	ISCCL	-	-	-	-	-	-
13-APR-2021	KCLL	-	-	-	-	-	-
13-APR-2021	LARK	-	-	-	-	-	-
13-APR-2021	MAXIMAA	-	-	-	-	-	-
13-APR-2021	MEPL	-	-	-	-	-	-
13-APR-2021	MONOT	-	-	-	-	-	-
13-APR-2021	NATUREIND	-	-	-	-	-	-
13-APR-2021	OJSWI	-	-	-	-	-	-
13-APR-2021	OSEINTRUST	-	-	-	-	-	-
13-APR-2021	PACT	-	-	-	-	-	-
13-APR-2021	PHF	-	-	-	-	-	-
13-APR-2021	RATHIIND	-	-	-	-	-	-
13-APR-2021	RICHNRICH	-	-	-	-	-	-
13-APR-2021	RRCSL	-	-	-	-	-	-
13-APR-2021	SARVARAYA	-	-	-	-	-	-
13-APR-2021	SGEL	-	-	-	-	-	-
13-APR-2021	SHAKUMBHRI	-	-	-	-	-	-
13-APR-2021	SHREETULSI	-	-	-	-	-	-
13-APR-2021	SKYBOX	-	-	-	-	-	-
13-APR-2021	SNSLAB	-	-	-	-	-	-
13-APR-2021	SPMLINDIA	-	-	-	-	-	-
13-APR-2021	SSF	-	-	-	-	-	-
13-APR-2021	SUNAYANA	-	-	-	-	-	-
13-APR-2021	SWATI	-	-	-	-	-	-
13-APR-2021	TECHAINPOW	-	-	-	-	-	-
13-APR-2021	TLFL	-	-	-	-	-	-
13-APR-2021	TRANSGLOBE	-	-	-	-	-	-