Skip to content

Latest commit

 

History

History
4138 lines (4132 loc) · 313 KB

nse-daily-volatility-report-2021-04-22.md

File metadata and controls

4138 lines (4132 loc) · 313 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
22-APR-2021 20MICRONS 36.00 35.75 0.0070 0.0291 0.0290 0.5540
22-APR-2021 21STCENMGM 12.10 11.90 0.0167 0.0220 0.0220 0.4203
22-APR-2021 3IINFOTECH 7.00 7.00 0.0000 0.0399 0.0398 0.7604
22-APR-2021 3MINDIA 27003.90 26513.25 0.0183 0.0231 0.0231 0.4413
22-APR-2021 3PLAND 9.50 9.25 0.0267 0.0597 0.0596 1.1387
22-APR-2021 500009 25.60 21.55 0.1722 0.0353 0.0372 0.7107
22-APR-2021 500012 62.10 60.70 0.0228 0.0349 0.0349 0.6668
22-APR-2021 500014 2.15 2.09 0.0283 0.0459 0.0459 0.8769
22-APR-2021 500016 5.08 4.84 0.0484 0.0339 0.0340 0.6496
22-APR-2021 500028 4.27 4.08 0.0455 0.0349 0.0350 0.6687
22-APR-2021 500058 3.50 3.34 0.0468 0.0292 0.0294 0.5617
22-APR-2021 500068 4653.65 4618.35 0.0076 0.0261 0.0260 0.4967
22-APR-2021 500069 186.70 185.55 0.0062 0.0366 0.0366 0.6992
22-APR-2021 500120 294.35 300.35 -0.0202 0.0376 0.0376 0.7183
22-APR-2021 500123 3466.05 3456.30 0.0028 0.0343 0.0342 0.6534
22-APR-2021 500142 1.55 1.58 -0.0192 0.0264 0.0263 0.5025
22-APR-2021 500143 26.55 26.55 0.0000 0.0291 0.0290 0.5540
22-APR-2021 500147 824.65 795.40 0.0361 0.0318 0.0319 0.6094
22-APR-2021 500153 61.55 62.95 -0.0225 0.0326 0.0326 0.6228
22-APR-2021 500159 57.45 55.15 0.0409 0.0386 0.0386 0.7375
22-APR-2021 500166 200.65 203.20 -0.0126 0.0292 0.0292 0.5579
22-APR-2021 500170 9.01 9.01 0.0000 0.0164 0.0164 0.3133
22-APR-2021 500192 1.44 1.50 -0.0408 0.0323 0.0324 0.6190
22-APR-2021 500202 10.70 10.82 -0.0112 0.0273 0.0273 0.5216
22-APR-2021 500206 9.41 8.98 0.0468 0.0267 0.0268 0.5120
22-APR-2021 500211 6.21 6.15 0.0097 0.0379 0.0378 0.7222
22-APR-2021 500212 29.55 29.55 0.0000 0.0268 0.0268 0.5120
22-APR-2021 500213 58.80 58.20 0.0103 0.0340 0.0339 0.6477
22-APR-2021 500214 1219.30 1190.10 0.0242 0.0298 0.0298 0.5693
22-APR-2021 500220 60.60 61.90 -0.0212 0.0370 0.0369 0.7050
22-APR-2021 500223 0.94 0.93 0.0107 0.0373 0.0372 0.7107
22-APR-2021 500236 1.34 1.28 0.0458 0.0236 0.0238 0.4547
22-APR-2021 500239 27.30 27.50 -0.0073 0.0355 0.0354 0.6763
22-APR-2021 500240 38.85 38.55 0.0078 0.0335 0.0335 0.6400
22-APR-2021 500246 31.00 29.85 0.0378 0.0325 0.0325 0.6209
22-APR-2021 500248 3.40 3.40 0.0000 0.0788 0.0786 1.5017
22-APR-2021 500264 81.35 84.15 -0.0338 0.0318 0.0319 0.6094
22-APR-2021 500267 97.95 95.40 0.0264 0.0339 0.0339 0.6477
22-APR-2021 500274 7.25 7.25 0.0000 0.0481 0.0480 0.9170
22-APR-2021 500277 3.57 3.50 0.0198 0.0170 0.0170 0.3248
22-APR-2021 500284 32.05 32.20 -0.0047 0.0348 0.0347 0.6629
22-APR-2021 500298 2448.60 2475.85 -0.0111 0.0350 0.0349 0.6668
22-APR-2021 500306 38.35 39.10 -0.0194 0.0428 0.0427 0.8158
22-APR-2021 500307 270.00 270.20 -0.0007 0.0188 0.0188 0.3592
22-APR-2021 500319 22.50 22.65 -0.0066 0.0350 0.0349 0.6668
22-APR-2021 500333 372.85 370.15 0.0073 0.0359 0.0358 0.6840
22-APR-2021 500346 23.90 23.50 0.0169 0.0408 0.0407 0.7776
22-APR-2021 500357 13.77 14.49 -0.0510 0.0326 0.0327 0.6247
22-APR-2021 500358 2.71 2.85 -0.0504 0.0279 0.0281 0.5368
22-APR-2021 500360 23.20 24.55 -0.0566 0.0356 0.0357 0.6820
22-APR-2021 500365 14.19 13.90 0.0206 0.0427 0.0426 0.8139
22-APR-2021 500367 59.85 59.75 0.0017 0.0320 0.0319 0.6094
22-APR-2021 500370 39.00 39.00 0.0000 0.0331 0.0331 0.6324
22-APR-2021 500388 14.40 14.40 0.0000 0.0208 0.0207 0.3955
22-APR-2021 500414 37.95 36.80 0.0308 0.0377 0.0377 0.7203
22-APR-2021 500422 19.50 16.50 0.1671 0.0451 0.0465 0.8884
22-APR-2021 500426 12.25 12.32 -0.0057 0.0324 0.0323 0.6171
22-APR-2021 500449 35.70 35.75 -0.0014 0.0417 0.0416 0.7948
22-APR-2021 500450 282.00 282.00 0.0000 0.0246 0.0245 0.4681
22-APR-2021 500456 12.94 12.87 0.0054 0.0395 0.0394 0.7527
22-APR-2021 500458 2.00 1.99 0.0050 0.0286 0.0285 0.5445
22-APR-2021 500655 714.35 714.70 -0.0005 0.0323 0.0322 0.6152
22-APR-2021 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
22-APR-2021 501111 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 501144 13.35 13.35 0.0000 0.0053 0.0053 0.1013
22-APR-2021 501148 231.30 236.00 -0.0201 0.0173 0.0173 0.3305
22-APR-2021 501151 694.00 694.00 0.0000 0.0085 0.0085 0.1624
22-APR-2021 501261 280.55 280.55 0.0000 0.0017 0.0017 0.0325
22-APR-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
22-APR-2021 501298 1137.80 1168.85 -0.0269 0.0225 0.0225 0.4299
22-APR-2021 501311 5.33 5.33 0.0000 0.0226 0.0226 0.4318
22-APR-2021 501314 72.65 71.25 0.0195 0.0222 0.0222 0.4241
22-APR-2021 501351 30.80 30.80 0.0000 0.0022 0.0022 0.0420
22-APR-2021 501370 60.00 60.00 0.0000 0.0398 0.0397 0.7585
22-APR-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
22-APR-2021 501391 118.00 118.00 0.0000 0.0340 0.0339 0.6477
22-APR-2021 501423 1087.65 1128.30 -0.0367 0.0324 0.0325 0.6209
22-APR-2021 501430 439.30 425.95 0.0309 0.0325 0.0324 0.6190
22-APR-2021 501477 71.45 68.05 0.0488 0.0255 0.0257 0.4910
22-APR-2021 501622 19.45 19.45 0.0000 0.0314 0.0313 0.5980
22-APR-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
22-APR-2021 501700 10.50 10.00 0.0488 0.0312 0.0313 0.5980
22-APR-2021 501831 170.00 169.65 0.0021 0.0289 0.0288 0.5502
22-APR-2021 501833 4.56 4.80 -0.0513 0.0374 0.0375 0.7164
22-APR-2021 501848 6.39 6.50 -0.0171 0.0116 0.0116 0.2216
22-APR-2021 501945 2.06 2.10 -0.0192 0.0108 0.0109 0.2082
22-APR-2021 502015 25.05 26.00 -0.0372 0.0471 0.0470 0.8979
22-APR-2021 502175 60.35 61.25 -0.0148 0.0335 0.0334 0.6381
22-APR-2021 502250 240.00 240.00 0.0000 0.0137 0.0137 0.2617
22-APR-2021 502271 7.72 7.72 0.0000 0.0231 0.0230 0.4394
22-APR-2021 502281 5.40 5.10 0.0572 0.0384 0.0385 0.7355
22-APR-2021 502294 25.25 24.50 0.0302 0.0163 0.0164 0.3133
22-APR-2021 502445 9.27 8.86 0.0452 0.0321 0.0322 0.6152
22-APR-2021 502460 27.50 27.50 0.0000 0.0113 0.0113 0.2159
22-APR-2021 502563 3.45 3.45 0.0000 0.0083 0.0083 0.1586
22-APR-2021 502587 78.20 81.00 -0.0352 0.0383 0.0383 0.7317
22-APR-2021 502589 14.95 14.95 0.0000 0.0198 0.0197 0.3764
22-APR-2021 502850 16.90 16.90 0.0000 0.0475 0.0474 0.9056
22-APR-2021 502865 1701.55 1723.85 -0.0130 0.0316 0.0315 0.6018
22-APR-2021 502873 40.50 40.95 -0.0110 0.0353 0.0352 0.6725
22-APR-2021 502893 22.20 21.50 0.0320 0.0242 0.0242 0.4623
22-APR-2021 502901 2349.50 2425.00 -0.0316 0.0275 0.0275 0.5254
22-APR-2021 502933 13.26 13.26 0.0000 0.0242 0.0241 0.4604
22-APR-2021 502958 2230.75 2208.05 0.0102 0.0369 0.0369 0.7050
22-APR-2021 503015 46.75 45.90 0.0183 0.0340 0.0339 0.6477
22-APR-2021 503092 6.00 6.00 0.0000 0.0279 0.0278 0.5311
22-APR-2021 503127 2610.00 2610.00 0.0000 0.0208 0.0207 0.3955
22-APR-2021 503162 75.25 74.10 0.0154 0.0363 0.0362 0.6916
22-APR-2021 503229 47.00 45.20 0.0391 0.0345 0.0346 0.6610
22-APR-2021 503349 1800.00 1832.00 -0.0176 0.0294 0.0294 0.5617
22-APR-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 503624 5.20 5.45 -0.0470 0.0271 0.0272 0.5197
22-APR-2021 503635 12.00 12.00 0.0000 0.0026 0.0026 0.0497
22-APR-2021 503641 6.57 6.26 0.0483 0.0353 0.0354 0.6763
22-APR-2021 503657 8.13 8.43 -0.0362 0.0343 0.0343 0.6553
22-APR-2021 503659 21.15 21.15 0.0000 0.0110 0.0110 0.2102
22-APR-2021 503663 2.61 2.66 -0.0190 0.0282 0.0282 0.5388
22-APR-2021 503669 6.00 6.00 0.0000 0.0253 0.0252 0.4814
22-APR-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
22-APR-2021 503675 2.62 2.62 0.0000 0.0107 0.0107 0.2044
22-APR-2021 503681 14.74 14.74 0.0000 0.0091 0.0091 0.1739
22-APR-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
22-APR-2021 503691 28.30 29.75 -0.0500 0.0203 0.0206 0.3936
22-APR-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 503772 12.90 12.90 0.0000 0.0181 0.0181 0.3458
22-APR-2021 503776 25.30 25.25 0.0020 0.0270 0.0270 0.5158
22-APR-2021 503804 396.95 368.40 0.0746 0.0363 0.0366 0.6992
22-APR-2021 503816 5.60 5.60 0.0000 0.0250 0.0250 0.4776
22-APR-2021 503837 3.70 3.70 0.0000 0.0206 0.0205 0.3917
22-APR-2021 503863 3.44 3.44 0.0000 0.0130 0.0130 0.2484
22-APR-2021 504000 40.45 40.60 -0.0037 0.0299 0.0298 0.5693
22-APR-2021 504028 37.50 36.90 0.0161 0.0330 0.0329 0.6286
22-APR-2021 504076 12.01 12.64 -0.0511 0.0359 0.0360 0.6878
22-APR-2021 504080 114.00 114.00 0.0000 0.0228 0.0227 0.4337
22-APR-2021 504084 2943.30 3016.90 -0.0247 0.0271 0.0271 0.5177
22-APR-2021 504092 31.05 29.60 0.0478 0.0377 0.0378 0.7222
22-APR-2021 504093 210.00 205.65 0.0209 0.0317 0.0317 0.6056
22-APR-2021 504132 237.55 241.25 -0.0155 0.0387 0.0386 0.7375
22-APR-2021 504176 774.20 779.55 -0.0069 0.0466 0.0465 0.8884
22-APR-2021 504180 44.35 45.25 -0.0201 0.0302 0.0301 0.5751
22-APR-2021 504240 31.00 28.30 0.0911 0.0337 0.0343 0.6553
22-APR-2021 504258 299.60 291.35 0.0279 0.0274 0.0274 0.5235
22-APR-2021 504273 6.57 7.16 -0.0860 0.0312 0.0317 0.6056
22-APR-2021 504335 0.23 0.23 0.0000 0.0353 0.0352 0.6725
22-APR-2021 504340 4.77 4.86 -0.0187 0.0136 0.0136 0.2598
22-APR-2021 504341 30.40 30.40 0.0000 0.0403 0.0402 0.7680
22-APR-2021 504356 9.61 9.61 0.0000 0.0052 0.0052 0.0993
22-APR-2021 504360 17.00 17.00 0.0000 0.0040 0.0040 0.0764
22-APR-2021 504375 109.00 109.00 0.0000 0.0006 0.0006 0.0115
22-APR-2021 504378 5.02 4.79 0.0469 0.0289 0.0290 0.5540
22-APR-2021 504380 6.42 6.30 0.0189 0.0129 0.0129 0.2465
22-APR-2021 504392 11.41 11.41 0.0000 0.0322 0.0321 0.6133
22-APR-2021 504397 14.00 14.00 0.0000 0.0032 0.0032 0.0611
22-APR-2021 504398 12.18 12.18 0.0000 0.0107 0.0107 0.2044
22-APR-2021 504605 393.15 405.90 -0.0319 0.0292 0.0292 0.5579
22-APR-2021 504646 136.60 131.20 0.0403 0.0306 0.0307 0.5865
22-APR-2021 504648 2.17 2.17 0.0000 0.0522 0.0520 0.9935
22-APR-2021 504673 3.09 3.09 0.0000 0.0214 0.0213 0.4069
22-APR-2021 504697 1.21 1.21 0.0000 0.0271 0.0271 0.5177
22-APR-2021 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
22-APR-2021 504731 18.50 18.50 0.0000 0.0076 0.0076 0.1452
22-APR-2021 504746 355.60 355.60 0.0000 0.0117 0.0117 0.2235
22-APR-2021 504786 187.95 184.10 0.0207 0.0339 0.0338 0.6457
22-APR-2021 504810 28.45 27.10 0.0486 0.0275 0.0277 0.5292
22-APR-2021 504840 1100.00 1086.00 0.0128 0.0336 0.0336 0.6419
22-APR-2021 504882 519.95 495.35 0.0485 0.0269 0.0271 0.5177
22-APR-2021 504908 113.95 114.00 -0.0004 0.0470 0.0469 0.8960
22-APR-2021 504918 1252.65 1157.00 0.0794 0.0357 0.0360 0.6878
22-APR-2021 504959 1806.40 1770.00 0.0204 0.0251 0.0251 0.4795
22-APR-2021 504961 40.15 39.45 0.0176 0.0361 0.0361 0.6897
22-APR-2021 504988 401.00 375.00 0.0670 0.0309 0.0312 0.5961
22-APR-2021 505036 389.55 394.10 -0.0116 0.0271 0.0270 0.5158
22-APR-2021 505141 33.85 34.00 -0.0044 0.0330 0.0329 0.6286
22-APR-2021 505163 374.00 362.05 0.0325 0.0313 0.0313 0.5980
22-APR-2021 505212 40.25 40.25 0.0000 0.0039 0.0038 0.0726
22-APR-2021 505216 600.00 605.00 -0.0083 0.0258 0.0258 0.4929
22-APR-2021 505232 704.90 725.00 -0.0281 0.0290 0.0290 0.5540
22-APR-2021 505250 51.45 54.00 -0.0484 0.0354 0.0355 0.6782
22-APR-2021 505283 261.95 261.50 0.0017 0.0314 0.0313 0.5980
22-APR-2021 505285 192.00 192.00 0.0000 0.0065 0.0065 0.1242
22-APR-2021 505299 98.40 97.15 0.0128 0.0335 0.0334 0.6381
22-APR-2021 505302 51.75 47.05 0.0952 0.0342 0.0348 0.6649
22-APR-2021 505320 24.85 24.85 0.0000 0.0048 0.0048 0.0917
22-APR-2021 505336 0.78 0.78 0.0000 0.0066 0.0066 0.1261
22-APR-2021 505358 28.80 26.55 0.0813 0.0362 0.0366 0.6992
22-APR-2021 505504 15.55 15.55 0.0000 0.0010 0.0010 0.0191
22-APR-2021 505515 19.30 19.30 0.0000 0.0152 0.0151 0.2885
22-APR-2021 505523 0.49 0.49 0.0000 0.0226 0.0225 0.4299
22-APR-2021 505576 68.00 68.00 0.0000 0.0279 0.0278 0.5311
22-APR-2021 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
22-APR-2021 505585 13.46 13.46 0.0000 0.0097 0.0097 0.1853
22-APR-2021 505590 74.45 74.55 -0.0013 0.1312 0.1308 2.4989
22-APR-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
22-APR-2021 505650 7.73 7.75 -0.0026 0.0266 0.0265 0.5063
22-APR-2021 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
22-APR-2021 505681 290.35 288.40 0.0067 0.0289 0.0288 0.5502
22-APR-2021 505685 90.55 90.55 0.0000 0.0054 0.0054 0.1032
22-APR-2021 505690 84.05 84.05 0.0000 0.0323 0.0322 0.6152
22-APR-2021 505693 45.65 46.00 -0.0076 0.0273 0.0272 0.5197
22-APR-2021 505703 5.18 5.18 0.0000 0.0167 0.0167 0.3191
22-APR-2021 505710 41.20 40.35 0.0208 0.0289 0.0289 0.5521
22-APR-2021 505711 1.24 1.23 0.0081 0.0298 0.0297 0.5674
22-APR-2021 505712 70.20 69.20 0.0143 0.0457 0.0456 0.8712
22-APR-2021 505725 171.15 163.00 0.0488 0.0303 0.0305 0.5827
22-APR-2021 505729 37.90 38.15 -0.0066 0.0373 0.0372 0.7107
22-APR-2021 505737 172.00 167.40 0.0271 0.0352 0.0352 0.6725
22-APR-2021 505750 570.00 550.00 0.0357 0.0386 0.0385 0.7355
22-APR-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
22-APR-2021 505827 177.65 177.15 0.0028 0.0402 0.0401 0.7661
22-APR-2021 505840 6.55 6.55 0.0000 0.0381 0.0380 0.7260
22-APR-2021 505850 58.90 58.55 0.0060 0.0227 0.0227 0.4337
22-APR-2021 505872 623.25 599.95 0.0381 0.0286 0.0286 0.5464
22-APR-2021 505893 133.65 144.90 -0.0808 0.0191 0.0199 0.3802
22-APR-2021 505978 924.10 899.30 0.0272 0.0291 0.0290 0.5540
22-APR-2021 506003 3.90 4.10 -0.0500 0.1875 0.1870 3.5726
22-APR-2021 506105 81.20 81.50 -0.0037 0.0330 0.0329 0.6286
22-APR-2021 506122 46.20 46.50 -0.0065 0.0379 0.0378 0.7222
22-APR-2021 506128 20.15 19.20 0.0483 0.0407 0.0407 0.7776
22-APR-2021 506134 3.10 3.10 0.0000 0.0130 0.0130 0.2484
22-APR-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
22-APR-2021 506166 18.40 18.40 0.0000 0.0009 0.0009 0.0172
22-APR-2021 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 506180 139.65 139.65 0.0000 0.0075 0.0075 0.1433
22-APR-2021 506186 15.54 16.35 -0.0508 0.0471 0.0471 0.8998
22-APR-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 506248 74.95 74.40 0.0074 0.0354 0.0353 0.6744
22-APR-2021 506260 141.40 126.20 0.1137 0.0480 0.0485 0.9266
22-APR-2021 506261 45.45 46.25 -0.0174 0.0343 0.0343 0.6553
22-APR-2021 506313 81.90 81.90 0.0000 0.0068 0.0068 0.1299
22-APR-2021 506365 24.25 23.10 0.0486 0.0233 0.0235 0.4490
22-APR-2021 506405 284.05 288.95 -0.0171 0.0382 0.0381 0.7279
22-APR-2021 506414 332.55 305.90 0.0835 0.0353 0.0357 0.6820
22-APR-2021 506520 3.82 3.61 0.0565 0.0425 0.0426 0.8139
22-APR-2021 506522 1970.00 1901.10 0.0356 0.0265 0.0265 0.5063
22-APR-2021 506528 516.00 480.00 0.0723 0.0288 0.0292 0.5579
22-APR-2021 506530 390.00 390.00 0.0000 0.0168 0.0168 0.3210
22-APR-2021 506532 163.95 160.80 0.0194 0.0314 0.0313 0.5980
22-APR-2021 506543 3.99 3.93 0.0152 0.0212 0.0212 0.4050
22-APR-2021 506597 361.05 368.60 -0.0207 0.0398 0.0398 0.7604
22-APR-2021 506605 475.45 470.05 0.0114 0.0373 0.0372 0.7107
22-APR-2021 506640 96.60 96.60 0.0000 0.0232 0.0231 0.4413
22-APR-2021 506642 25.45 25.45 0.0000 0.0447 0.0446 0.8521
22-APR-2021 506685 310.95 309.25 0.0055 0.0322 0.0321 0.6133
22-APR-2021 506687 1334.75 1337.10 -0.0018 0.0273 0.0272 0.5197
22-APR-2021 506734 71.60 75.60 -0.0544 0.0443 0.0444 0.8483
22-APR-2021 506808 11.38 10.96 0.0376 0.0399 0.0398 0.7604
22-APR-2021 506852 86.55 85.75 0.0093 0.0422 0.0421 0.8043
22-APR-2021 506854 239.40 238.05 0.0057 0.0418 0.0417 0.7967
22-APR-2021 506858 36.10 36.80 -0.0192 0.0289 0.0289 0.5521
22-APR-2021 506863 0.94 0.94 0.0000 0.0258 0.0257 0.4910
22-APR-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
22-APR-2021 506879 243.10 226.20 0.0721 0.0341 0.0344 0.6572
22-APR-2021 506910 57.90 57.25 0.0113 0.0366 0.0366 0.6992
22-APR-2021 506919 261.75 248.35 0.0526 0.0401 0.0402 0.7680
22-APR-2021 506935 13.96 13.96 0.0000 0.0192 0.0192 0.3668
22-APR-2021 506947 38.00 38.00 0.0000 0.0051 0.0051 0.0974
22-APR-2021 506975 3.65 3.65 0.0000 0.0191 0.0190 0.3630
22-APR-2021 506981 90.60 89.05 0.0173 0.0385 0.0384 0.7336
22-APR-2021 507155 36.75 36.15 0.0165 0.0311 0.0311 0.5942
22-APR-2021 507180 50.80 48.30 0.0505 0.0456 0.0456 0.8712
22-APR-2021 507265 122.40 122.40 0.0000 0.0165 0.0164 0.3133
22-APR-2021 507300 1760.00 1755.00 0.0028 0.0336 0.0335 0.6400
22-APR-2021 507435 62.35 63.00 -0.0104 0.0326 0.0326 0.6228
22-APR-2021 507474 48.10 47.50 0.0126 0.0401 0.0400 0.7642
22-APR-2021 507486 33.60 35.00 -0.0408 0.0324 0.0325 0.6209
22-APR-2021 507498 5.24 5.08 0.0310 0.0401 0.0400 0.7642
22-APR-2021 507508 3.75 3.75 0.0000 0.0348 0.0347 0.6629
22-APR-2021 507515 15.22 14.50 0.0485 0.0352 0.0352 0.6725
22-APR-2021 507522 2.90 2.97 -0.0239 0.0225 0.0225 0.4299
22-APR-2021 507525 687.05 699.95 -0.0186 0.0274 0.0274 0.5235
22-APR-2021 507552 49.70 50.00 -0.0060 0.0330 0.0329 0.6286
22-APR-2021 507598 48.35 46.15 0.0466 0.0396 0.0396 0.7566
22-APR-2021 507609 66.00 66.00 0.0000 0.0156 0.0156 0.2980
22-APR-2021 507621 301.50 297.95 0.0118 0.0255 0.0254 0.4853
22-APR-2021 507645 9009.00 8949.45 0.0066 0.0265 0.0265 0.5063
22-APR-2021 507690 62.80 62.90 -0.0016 0.0409 0.0408 0.7795
22-APR-2021 507753 28.85 28.65 0.0070 0.0352 0.0352 0.6725
22-APR-2021 507759 19.75 20.35 -0.0299 0.0351 0.0351 0.6706
22-APR-2021 507808 6.75 6.75 0.0000 0.0087 0.0087 0.1662
22-APR-2021 507817 60.00 58.00 0.0339 0.0288 0.0288 0.5502
22-APR-2021 507836 367.10 378.45 -0.0304 0.0377 0.0376 0.7183
22-APR-2021 507852 4.65 4.65 0.0000 0.0216 0.0215 0.4108
22-APR-2021 507864 26.90 27.60 -0.0257 0.0347 0.0347 0.6629
22-APR-2021 507872 14.01 13.71 0.0216 0.0358 0.0357 0.6820
22-APR-2021 507886 10.61 10.61 0.0000 0.0109 0.0109 0.2082
22-APR-2021 507894 9.90 10.41 -0.0502 0.0183 0.0186 0.3554
22-APR-2021 507910 29.35 28.90 0.0155 0.0308 0.0307 0.5865
22-APR-2021 507912 71.75 71.05 0.0098 0.0490 0.0489 0.9342
22-APR-2021 507917 10.71 10.71 0.0000 0.0059 0.0059 0.1127
22-APR-2021 507938 5.60 5.60 0.0000 0.0007 0.0007 0.0134
22-APR-2021 507944 497.40 490.55 0.0139 0.0398 0.0397 0.7585
22-APR-2021 507946 22.65 22.65 0.0000 0.0196 0.0196 0.3745
22-APR-2021 507948 13.94 14.67 -0.0510 0.0239 0.0242 0.4623
22-APR-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
22-APR-2021 507960 104.85 100.50 0.0424 0.0274 0.0275 0.5254
22-APR-2021 507962 7.00 7.00 0.0000 0.0033 0.0032 0.0611
22-APR-2021 507966 19.95 19.95 0.0000 0.0279 0.0278 0.5311
22-APR-2021 507970 14.70 14.70 0.0000 0.0296 0.0296 0.5655
22-APR-2021 507981 22.05 22.60 -0.0246 0.0383 0.0383 0.7317
22-APR-2021 507987 3.32 3.32 0.0000 0.0071 0.0070 0.1337
22-APR-2021 507998 28.35 26.95 0.0506 0.0437 0.0438 0.8368
22-APR-2021 508136 150.00 150.00 0.0000 0.0315 0.0314 0.5999
22-APR-2021 508306 38.00 38.00 0.0000 0.0232 0.0231 0.4413
22-APR-2021 508486 5405.25 5405.85 -0.0001 0.0183 0.0182 0.3477
22-APR-2021 508494 44.50 44.00 0.0113 0.0310 0.0310 0.5923
22-APR-2021 508571 51.50 51.50 0.0000 0.0135 0.0135 0.2579
22-APR-2021 508664 18.50 18.50 0.0000 0.0203 0.0203 0.3878
22-APR-2021 508670 1620.90 1620.90 0.0000 0.0159 0.0159 0.3038
22-APR-2021 508807 380.00 379.75 0.0007 0.0351 0.0350 0.6687
22-APR-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
22-APR-2021 508875 56.20 55.30 0.0161 0.0350 0.0350 0.6687
22-APR-2021 508905 35.00 36.75 -0.0488 0.0260 0.0261 0.4986
22-APR-2021 508918 21.15 20.15 0.0484 0.0239 0.0241 0.4604
22-APR-2021 508922 9.76 9.83 -0.0071 0.0431 0.0430 0.8215
22-APR-2021 508929 9.47 9.47 0.0000 0.0341 0.0340 0.6496
22-APR-2021 508941 423.75 419.70 0.0096 0.0261 0.0260 0.4967
22-APR-2021 508954 44.65 45.85 -0.0265 0.0324 0.0324 0.6190
22-APR-2021 508956 1.65 1.65 0.0000 0.0285 0.0284 0.5426
22-APR-2021 508961 31.75 31.75 0.0000 0.0073 0.0073 0.1395
22-APR-2021 508963 5.93 6.24 -0.0510 0.0195 0.0198 0.3783
22-APR-2021 508969 1.38 1.35 0.0220 0.0328 0.0327 0.6247
22-APR-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
22-APR-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
22-APR-2021 508996 0.96 0.92 0.0426 0.0277 0.0278 0.5311
22-APR-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
22-APR-2021 509015 6.60 6.60 0.0000 0.0122 0.0122 0.2331
22-APR-2021 509026 51.05 51.05 0.0000 0.0149 0.0148 0.2828
22-APR-2021 509038 18.70 18.70 0.0000 0.0046 0.0046 0.0879
22-APR-2021 509040 16.00 15.90 0.0063 0.0265 0.0264 0.5044
22-APR-2021 509048 5.34 5.92 -0.1031 0.0427 0.0432 0.8253
22-APR-2021 509051 0.44 0.44 0.0000 0.0477 0.0476 0.9094
22-APR-2021 509053 4.99 5.09 -0.0198 0.0424 0.0423 0.8081
22-APR-2021 509073 15.85 15.40 0.0288 0.0278 0.0279 0.5330
22-APR-2021 509084 26.00 26.00 0.0000 0.0192 0.0192 0.3668
22-APR-2021 509099 11.36 11.36 0.0000 0.0045 0.0045 0.0860
22-APR-2021 509162 84.90 81.50 0.0409 0.0362 0.0363 0.6935
22-APR-2021 509196 56.00 55.00 0.0180 0.0327 0.0327 0.6247
22-APR-2021 509423 13.54 12.90 0.0484 0.0301 0.0302 0.5770
22-APR-2021 509438 1250.00 1244.60 0.0043 0.0214 0.0213 0.4069
22-APR-2021 509449 19.88 18.94 0.0484 0.0288 0.0289 0.5521
22-APR-2021 509470 22178.85 23346.15 -0.0513 0.0321 0.0322 0.6152
22-APR-2021 509472 240.35 238.00 0.0098 0.0312 0.0311 0.5942
22-APR-2021 509486 95.10 90.80 0.0463 0.0387 0.0387 0.7394
22-APR-2021 509525 621.00 615.00 0.0097 0.0282 0.0281 0.5368
22-APR-2021 509546 13.08 13.08 0.0000 0.0346 0.0345 0.6591
22-APR-2021 509563 4.15 4.20 -0.0120 0.0301 0.0300 0.5731
22-APR-2021 509597 182.00 182.00 0.0000 0.0312 0.0311 0.5942
22-APR-2021 509650 35.15 35.15 0.0000 0.0012 0.0012 0.0229
22-APR-2021 509709 44.55 43.50 0.0239 0.0396 0.0395 0.7546
22-APR-2021 509760 5.90 5.90 0.0000 0.0116 0.0116 0.2216
22-APR-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
22-APR-2021 509835 18.50 18.50 0.0000 0.0274 0.0274 0.5235
22-APR-2021 509845 855.60 855.60 0.0000 0.0081 0.0081 0.1548
22-APR-2021 509870 55.10 55.10 0.0000 0.0012 0.0012 0.0229
22-APR-2021 509887 215.25 215.25 0.0000 0.0321 0.0320 0.6114
22-APR-2021 509895 245.00 250.10 -0.0206 0.0395 0.0394 0.7527
22-APR-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
22-APR-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
22-APR-2021 509945 203.00 203.00 0.0000 0.0249 0.0248 0.4738
22-APR-2021 509953 52.55 52.55 0.0000 0.0096 0.0095 0.1815
22-APR-2021 510245 6.52 6.79 -0.0406 0.0428 0.0428 0.8177
22-APR-2021 511000 0.95 0.95 0.0000 0.0177 0.0176 0.3362
22-APR-2021 511012 0.40 0.39 0.0253 0.0261 0.0261 0.4986
22-APR-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
22-APR-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 511066 14.15 14.65 -0.0347 0.0331 0.0331 0.6324
22-APR-2021 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
22-APR-2021 511076 19.95 19.90 0.0025 0.0317 0.0317 0.6056
22-APR-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 511110 3.95 3.95 0.0000 0.0315 0.0315 0.6018
22-APR-2021 511116 0.21 0.20 0.0488 0.0275 0.0277 0.5292
22-APR-2021 511122 30.10 30.10 0.0000 0.0134 0.0133 0.2541
22-APR-2021 511131 4.30 4.76 -0.1016 0.0393 0.0398 0.7604
22-APR-2021 511139 13.83 13.83 0.0000 0.0047 0.0047 0.0898
22-APR-2021 511144 4.40 4.61 -0.0466 0.0348 0.0348 0.6649
22-APR-2021 511147 17.60 17.10 0.0288 0.0439 0.0438 0.8368
22-APR-2021 511149 13.99 13.99 0.0000 0.0019 0.0019 0.0363
22-APR-2021 511153 191.45 197.60 -0.0316 0.0279 0.0279 0.5330
22-APR-2021 511169 11.00 11.00 0.0000 0.0015 0.0015 0.0287
22-APR-2021 511176 27.40 26.25 0.0429 0.0214 0.0215 0.4108
22-APR-2021 511185 5.75 5.75 0.0000 0.0029 0.0029 0.0554
22-APR-2021 511187 1.07 1.07 0.0000 0.0163 0.0162 0.3095
22-APR-2021 511200 62.00 62.00 0.0000 0.0029 0.0029 0.0554
22-APR-2021 511260 16.65 16.65 0.0000 0.0139 0.0139 0.2656
22-APR-2021 511355 5.30 5.57 -0.0497 0.0365 0.0365 0.6973
22-APR-2021 511359 15.50 15.50 0.0000 0.0284 0.0283 0.5407
22-APR-2021 511367 3.50 3.50 0.0000 0.0075 0.0075 0.1433
22-APR-2021 511377 4.32 4.12 0.0474 0.0235 0.0237 0.4528
22-APR-2021 511391 11.45 11.45 0.0000 0.0262 0.0261 0.4986
22-APR-2021 511401 2.52 2.52 0.0000 0.0097 0.0097 0.1853
22-APR-2021 511411 65.70 66.00 -0.0046 0.0309 0.0308 0.5884
22-APR-2021 511441 4.10 4.10 0.0000 0.0222 0.0221 0.4222
22-APR-2021 511447 2.35 2.35 0.0000 0.0170 0.0169 0.3229
22-APR-2021 511451 5.93 5.65 0.0484 0.0222 0.0224 0.4280
22-APR-2021 511463 16.85 16.75 0.0060 0.0296 0.0295 0.5636
22-APR-2021 511493 1.78 1.70 0.0460 0.0180 0.0182 0.3477
22-APR-2021 511501 17.90 17.70 0.0112 0.0418 0.0417 0.7967
22-APR-2021 511507 3.73 3.73 0.0000 0.0194 0.0193 0.3687
22-APR-2021 511509 68.60 57.20 0.1817 0.0453 0.0470 0.8979
22-APR-2021 511523 9.50 9.89 -0.0402 0.0342 0.0342 0.6534
22-APR-2021 511525 0.35 0.36 -0.0282 0.0239 0.0239 0.4566
22-APR-2021 511533 35.15 34.45 0.0201 0.0405 0.0404 0.7718
22-APR-2021 511535 5.90 5.90 0.0000 0.0143 0.0143 0.2732
22-APR-2021 511539 8.10 8.10 0.0000 0.0088 0.0088 0.1681
22-APR-2021 511543 9.41 8.97 0.0479 0.0287 0.0288 0.5502
22-APR-2021 511549 31.40 31.85 -0.0142 0.0400 0.0399 0.7623
22-APR-2021 511551 61.70 62.00 -0.0049 0.0388 0.0387 0.7394
22-APR-2021 511557 30.75 30.90 -0.0049 0.0349 0.0349 0.6668
22-APR-2021 511571 17.18 16.53 0.0386 0.0315 0.0315 0.6018
22-APR-2021 511577 10.00 10.00 0.0000 0.0158 0.0158 0.3019
22-APR-2021 511585 1.84 1.87 -0.0162 0.0083 0.0083 0.1586
22-APR-2021 511589 18.00 18.80 -0.0435 0.0424 0.0424 0.8101
22-APR-2021 511593 6.00 5.95 0.0084 0.0202 0.0201 0.3840
22-APR-2021 511597 2.20 2.20 0.0000 0.0227 0.0226 0.4318
22-APR-2021 511601 13.59 13.26 0.0246 0.0322 0.0321 0.6133
22-APR-2021 511605 66.05 65.60 0.0068 0.0383 0.0382 0.7298
22-APR-2021 511609 11.10 11.10 0.0000 0.0237 0.0236 0.4509
22-APR-2021 511628 45.80 45.25 0.0121 0.0388 0.0387 0.7394
22-APR-2021 511654 6.80 6.80 0.0000 0.0295 0.0294 0.5617
22-APR-2021 511658 64.45 64.95 -0.0077 0.0327 0.0327 0.6247
22-APR-2021 511672 32.00 31.95 0.0016 0.0411 0.0410 0.7833
22-APR-2021 511688 8.82 8.82 0.0000 0.0190 0.0190 0.3630
22-APR-2021 511692 24.40 24.40 0.0000 0.0132 0.0132 0.2522
22-APR-2021 511696 58.80 58.80 0.0000 0.0178 0.0177 0.3382
22-APR-2021 511700 1.26 1.26 0.0000 0.0117 0.0117 0.2235
22-APR-2021 511702 3.90 3.90 0.0000 0.0133 0.0133 0.2541
22-APR-2021 511710 1.68 1.64 0.0241 0.0320 0.0319 0.6094
22-APR-2021 511712 14.00 14.00 0.0000 0.0209 0.0209 0.3993
22-APR-2021 511714 19.75 19.70 0.0025 0.0245 0.0245 0.4681
22-APR-2021 511716 3.70 3.69 0.0027 0.0356 0.0355 0.6782
22-APR-2021 511724 28.45 26.15 0.0843 0.0413 0.0416 0.7948
22-APR-2021 511728 8.37 8.30 0.0084 0.0297 0.0296 0.5655
22-APR-2021 511730 8.90 8.90 0.0000 0.0193 0.0192 0.3668
22-APR-2021 511736 0.48 0.46 0.0426 0.0313 0.0314 0.5999
22-APR-2021 511738 10.92 10.92 0.0000 0.0073 0.0072 0.1376
22-APR-2021 511742 98.00 99.05 -0.0107 0.0351 0.0350 0.6687
22-APR-2021 511754 52.05 52.15 -0.0019 0.0376 0.0375 0.7164
22-APR-2021 511756 3.80 3.80 0.0000 0.0181 0.0181 0.3458
22-APR-2021 511758 37.20 36.45 0.0204 0.0280 0.0280 0.5349
22-APR-2021 511760 4.27 4.27 0.0000 0.0089 0.0088 0.1681
22-APR-2021 511764 12.40 12.40 0.0000 0.0324 0.0323 0.6171
22-APR-2021 511768 38.15 38.35 -0.0052 0.0417 0.0416 0.7948
22-APR-2021 512008 63.70 63.70 0.0000 0.0039 0.0039 0.0745
22-APR-2021 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
22-APR-2021 512018 1.55 1.61 -0.0380 0.0413 0.0413 0.7890
22-APR-2021 512020 2126.50 2169.85 -0.0202 0.0369 0.0369 0.7050
22-APR-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
22-APR-2021 512024 23.80 23.80 0.0000 0.0026 0.0026 0.0497
22-APR-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
22-APR-2021 512036 20.00 20.00 0.0000 0.0067 0.0067 0.1280
22-APR-2021 512047 0.72 0.75 -0.0408 0.0300 0.0301 0.5751
22-APR-2021 512048 0.48 0.48 0.0000 0.0245 0.0244 0.4662
22-APR-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
22-APR-2021 512064 68.00 65.00 0.0451 0.0331 0.0331 0.6324
22-APR-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 512068 20.35 19.40 0.0478 0.0371 0.0372 0.7107
22-APR-2021 512093 1.01 1.06 -0.0483 0.0412 0.0412 0.7871
22-APR-2021 512099 19.65 19.65 0.0000 0.0014 0.0014 0.0267
22-APR-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
22-APR-2021 512109 11.00 11.00 0.0000 0.0038 0.0038 0.0726
22-APR-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
22-APR-2021 512165 104.10 104.25 -0.0014 0.0327 0.0326 0.6228
22-APR-2021 512169 8.21 8.21 0.0000 0.0204 0.0203 0.3878
22-APR-2021 512175 6.75 6.95 -0.0292 0.0418 0.0418 0.7986
22-APR-2021 512197 2.62 2.62 0.0000 0.0175 0.0174 0.3324
22-APR-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
22-APR-2021 512215 28.00 28.00 0.0000 0.0185 0.0185 0.3534
22-APR-2021 512217 9.02 9.20 -0.0198 0.0376 0.0375 0.7164
22-APR-2021 512229 64.10 64.05 0.0008 0.0165 0.0165 0.3152
22-APR-2021 512247 3.76 3.80 -0.0106 0.0362 0.0361 0.6897
22-APR-2021 512257 2.83 2.83 0.0000 0.0421 0.0420 0.8024
22-APR-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 512267 4.30 4.39 -0.0207 0.0369 0.0369 0.7050
22-APR-2021 512271 110.75 110.75 0.0000 0.0006 0.0006 0.0115
22-APR-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
22-APR-2021 512279 5.59 5.59 0.0000 0.0192 0.0191 0.3649
22-APR-2021 512297 32.50 32.50 0.0000 0.0113 0.0113 0.2159
22-APR-2021 512301 1.10 1.14 -0.0357 0.0214 0.0215 0.4108
22-APR-2021 512329 125.00 125.00 0.0000 0.0110 0.0109 0.2082
22-APR-2021 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
22-APR-2021 512344 2.00 1.93 0.0356 0.0269 0.0270 0.5158
22-APR-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
22-APR-2021 512359 6.93 6.93 0.0000 0.0184 0.0183 0.3496
22-APR-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
22-APR-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
22-APR-2021 512379 0.36 0.37 -0.0274 0.0218 0.0218 0.4165
22-APR-2021 512381 75.00 77.05 -0.0270 0.0320 0.0319 0.6094
22-APR-2021 512393 50.20 52.55 -0.0458 0.0392 0.0393 0.7508
22-APR-2021 512399 52.00 53.00 -0.0190 0.0400 0.0400 0.7642
22-APR-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
22-APR-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
22-APR-2021 512425 302.70 302.70 0.0000 0.0250 0.0250 0.4776
22-APR-2021 512437 289.30 287.70 0.0055 0.0340 0.0339 0.6477
22-APR-2021 512441 44.05 44.05 0.0000 0.0116 0.0116 0.2216
22-APR-2021 512443 10.10 10.10 0.0000 0.0063 0.0063 0.1204
22-APR-2021 512453 500.55 503.95 -0.0068 0.0447 0.0446 0.8521
22-APR-2021 512455 12.41 12.54 -0.0104 0.0399 0.0398 0.7604
22-APR-2021 512463 3.08 2.94 0.0465 0.0313 0.0314 0.5999
22-APR-2021 512477 42.50 41.85 0.0154 0.0307 0.0306 0.5846
22-APR-2021 512479 82.00 82.00 0.0000 0.0168 0.0168 0.3210
22-APR-2021 512481 1.45 1.52 -0.0471 0.0187 0.0190 0.3630
22-APR-2021 512485 12.43 12.43 0.0000 0.0131 0.0130 0.2484
22-APR-2021 512489 17.80 17.80 0.0000 0.0128 0.0127 0.2426
22-APR-2021 512493 22.75 22.25 0.0222 0.0367 0.0366 0.6992
22-APR-2021 512499 0.49 0.49 0.0000 0.0078 0.0078 0.1490
22-APR-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 512527 575.00 597.50 -0.0384 0.0342 0.0342 0.6534
22-APR-2021 512565 2.32 2.44 -0.0504 0.0141 0.0145 0.2770
22-APR-2021 512589 10.97 10.45 0.0486 0.0264 0.0266 0.5082
22-APR-2021 512591 1.50 1.50 0.0000 0.0059 0.0059 0.1127
22-APR-2021 512595 13.50 13.50 0.0000 0.0106 0.0105 0.2006
22-APR-2021 512600 8.75 8.75 0.0000 0.0052 0.0052 0.0993
22-APR-2021 512604 0.93 0.89 0.0440 0.0685 0.0684 1.3068
22-APR-2021 512618 4.35 4.15 0.0471 0.0235 0.0237 0.4528
22-APR-2021 512624 2.37 2.37 0.0000 0.0271 0.0270 0.5158
22-APR-2021 512634 44.80 42.25 0.0586 0.0357 0.0359 0.6859
22-APR-2021 513005 15.00 14.29 0.0485 0.0344 0.0344 0.6572
22-APR-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
22-APR-2021 513043 21.25 21.25 0.0000 0.0322 0.0321 0.6133
22-APR-2021 513059 4.22 4.30 -0.0188 0.0395 0.0394 0.7527
22-APR-2021 513063 8.53 8.13 0.0480 0.0259 0.0260 0.4967
22-APR-2021 513097 91.05 83.55 0.0860 0.0372 0.0376 0.7183
22-APR-2021 513117 1.85 1.81 0.0219 0.0304 0.0303 0.5789
22-APR-2021 513119 9.50 9.50 0.0000 0.0213 0.0212 0.4050
22-APR-2021 513149 122.00 124.70 -0.0219 0.0376 0.0375 0.7164
22-APR-2021 513173 3.69 3.69 0.0000 0.0216 0.0215 0.4108
22-APR-2021 513252 447.30 435.00 0.0279 0.0367 0.0367 0.7012
22-APR-2021 513295 0.90 0.86 0.0455 0.0260 0.0262 0.5006
22-APR-2021 513303 3.43 3.28 0.0447 0.0338 0.0338 0.6457
22-APR-2021 513305 2.05 1.96 0.0449 0.0350 0.0351 0.6706
22-APR-2021 513307 23.30 23.30 0.0000 0.0273 0.0272 0.5197
22-APR-2021 513309 12.53 11.94 0.0482 0.0556 0.0556 1.0622
22-APR-2021 513337 4.98 4.75 0.0473 0.0188 0.0191 0.3649
22-APR-2021 513353 103.35 104.60 -0.0120 0.0299 0.0298 0.5693
22-APR-2021 513361 0.65 0.66 -0.0153 0.0363 0.0362 0.6916
22-APR-2021 513369 46.25 47.55 -0.0277 0.0371 0.0370 0.7069
22-APR-2021 513397 8.90 8.90 0.0000 0.0231 0.0231 0.4413
22-APR-2021 513401 14.00 13.80 0.0144 0.0288 0.0287 0.5483
22-APR-2021 513418 0.80 0.80 0.0000 0.0162 0.0161 0.3076
22-APR-2021 513422 11.11 11.11 0.0000 0.0052 0.0052 0.0993
22-APR-2021 513430 6.14 6.45 -0.0493 0.0195 0.0197 0.3764
22-APR-2021 513452 2.42 2.31 0.0465 0.0191 0.0194 0.3706
22-APR-2021 513456 10.95 11.50 -0.0490 0.0297 0.0298 0.5693
22-APR-2021 513460 3.02 3.02 0.0000 0.0179 0.0179 0.3420
22-APR-2021 513472 14.00 14.85 -0.0589 0.0381 0.0382 0.7298
22-APR-2021 513488 22.95 23.40 -0.0194 0.0324 0.0323 0.6171
22-APR-2021 513496 12.80 12.80 0.0000 0.0040 0.0040 0.0764
22-APR-2021 513498 10.36 10.36 0.0000 0.0241 0.0241 0.4604
22-APR-2021 513502 0.85 0.86 -0.0117 0.0247 0.0247 0.4719
22-APR-2021 513507 16.65 16.65 0.0000 0.0195 0.0195 0.3725
22-APR-2021 513511 42.85 41.55 0.0308 0.0364 0.0364 0.6954
22-APR-2021 513513 5.80 5.80 0.0000 0.0302 0.0301 0.5751
22-APR-2021 513515 2.81 2.95 -0.0486 0.0326 0.0327 0.6247
22-APR-2021 513517 133.45 135.45 -0.0149 0.0339 0.0338 0.6457
22-APR-2021 513528 1.26 1.32 -0.0465 0.0313 0.0314 0.5999
22-APR-2021 513532 38.05 38.90 -0.0221 0.0431 0.0430 0.8215
22-APR-2021 513536 14.30 14.38 -0.0056 0.0306 0.0305 0.5827
22-APR-2021 513540 9.50 9.50 0.0000 0.0162 0.0161 0.3076
22-APR-2021 513548 51.40 51.40 0.0000 0.0282 0.0282 0.5388
22-APR-2021 513558 7.35 7.35 0.0000 0.0308 0.0307 0.5865
22-APR-2021 513566 9.56 9.11 0.0482 0.0300 0.0301 0.5751
22-APR-2021 513579 3.00 2.95 0.0168 0.0199 0.0199 0.3802
22-APR-2021 513642 12.40 12.40 0.0000 0.0260 0.0260 0.4967
22-APR-2021 513687 2.82 2.69 0.0472 0.0214 0.0216 0.4127
22-APR-2021 513693 31.15 31.20 -0.0016 0.0413 0.0412 0.7871
22-APR-2021 513699 28.90 30.40 -0.0506 0.0272 0.0274 0.5235
22-APR-2021 513709 87.00 86.30 0.0081 0.0386 0.0385 0.7355
22-APR-2021 513713 4.11 4.03 0.0197 0.0375 0.0375 0.7164
22-APR-2021 513721 10.22 10.22 0.0000 0.0061 0.0061 0.1165
22-APR-2021 513723 19.10 19.10 0.0000 0.0311 0.0310 0.5923
22-APR-2021 514010 1.42 1.49 -0.0481 0.0285 0.0286 0.5464
22-APR-2021 514028 5.95 5.95 0.0000 0.0161 0.0161 0.3076
22-APR-2021 514030 93.55 90.35 0.0348 0.0304 0.0304 0.5808
22-APR-2021 514036 498.50 470.00 0.0589 0.0372 0.0373 0.7126
22-APR-2021 514060 13.71 13.71 0.0000 0.0027 0.0027 0.0516
22-APR-2021 514087 49.90 50.65 -0.0149 0.0356 0.0355 0.6782
22-APR-2021 514113 2.91 3.00 -0.0305 0.0220 0.0221 0.4222
22-APR-2021 514128 6.53 6.53 0.0000 0.0284 0.0283 0.5407
22-APR-2021 514138 126.25 120.25 0.0487 0.0320 0.0321 0.6133
22-APR-2021 514140 7.82 7.67 0.0194 0.0251 0.0251 0.4795
22-APR-2021 514144 0.69 0.69 0.0000 0.0552 0.0551 1.0527
22-APR-2021 514165 9.94 9.96 -0.0020 0.0322 0.0321 0.6133
22-APR-2021 514171 7.19 7.19 0.0000 0.0275 0.0275 0.5254
22-APR-2021 514183 169.90 169.55 0.0021 0.0320 0.0320 0.6114
22-APR-2021 514197 4.35 4.35 0.0000 0.0172 0.0172 0.3286
22-APR-2021 514215 105.45 106.95 -0.0141 0.0423 0.0422 0.8062
22-APR-2021 514223 1.06 1.01 0.0483 0.0486 0.0486 0.9285
22-APR-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
22-APR-2021 514238 23.15 23.15 0.0000 0.0090 0.0090 0.1719
22-APR-2021 514240 1.65 1.65 0.0000 0.0233 0.0233 0.4451
22-APR-2021 514248 13.98 13.71 0.0195 0.0213 0.0213 0.4069
22-APR-2021 514260 1.43 1.43 0.0000 0.0050 0.0049 0.0936
22-APR-2021 514264 5.55 5.51 0.0072 0.0453 0.0452 0.8635
22-APR-2021 514266 37.45 38.40 -0.0251 0.0407 0.0407 0.7776
22-APR-2021 514272 14.50 14.50 0.0000 0.0243 0.0242 0.4623
22-APR-2021 514280 11.28 11.28 0.0000 0.0277 0.0276 0.5273
22-APR-2021 514302 40.05 39.25 0.0202 0.0294 0.0293 0.5598
22-APR-2021 514312 3.26 3.11 0.0471 0.0229 0.0231 0.4413
22-APR-2021 514316 208.00 208.00 0.0000 0.0238 0.0237 0.4528
22-APR-2021 514318 22.20 22.20 0.0000 0.0206 0.0206 0.3936
22-APR-2021 514322 25.60 24.45 0.0460 0.0434 0.0434 0.8292
22-APR-2021 514324 22.80 22.80 0.0000 0.0156 0.0156 0.2980
22-APR-2021 514330 5.24 5.14 0.0193 0.0200 0.0200 0.3821
22-APR-2021 514332 15.00 14.90 0.0067 0.0208 0.0208 0.3974
22-APR-2021 514336 7.46 7.46 0.0000 0.0066 0.0066 0.1261
22-APR-2021 514358 10.50 10.50 0.0000 0.0226 0.0226 0.4318
22-APR-2021 514360 13.68 13.16 0.0388 0.0318 0.0318 0.6075
22-APR-2021 514378 2.00 2.00 0.0000 0.0099 0.0099 0.1891
22-APR-2021 514386 1.12 1.12 0.0000 0.0341 0.0340 0.6496
22-APR-2021 514394 27.25 27.20 0.0018 0.0281 0.0281 0.5368
22-APR-2021 514400 8.55 8.15 0.0479 0.0241 0.0243 0.4643
22-APR-2021 514402 10.29 10.29 0.0000 0.0078 0.0078 0.1490
22-APR-2021 514412 15.60 16.20 -0.0377 0.0305 0.0306 0.5846
22-APR-2021 514418 529.10 494.40 0.0678 0.0354 0.0357 0.6820
22-APR-2021 514428 104.75 102.95 0.0173 0.0400 0.0400 0.7642
22-APR-2021 514440 12.05 12.05 0.0000 0.0099 0.0099 0.1891
22-APR-2021 514442 12.50 12.00 0.0408 0.0326 0.0326 0.6228
22-APR-2021 514448 520.05 500.80 0.0377 0.0412 0.0412 0.7871
22-APR-2021 514450 35.10 37.65 -0.0701 0.0400 0.0402 0.7680
22-APR-2021 514454 5.17 5.02 0.0294 0.0225 0.0226 0.4318
22-APR-2021 514460 3.76 3.59 0.0463 0.0217 0.0219 0.4184
22-APR-2021 514470 26.00 25.70 0.0116 0.0382 0.0381 0.7279
22-APR-2021 514482 3.40 3.40 0.0000 0.0104 0.0103 0.1968
22-APR-2021 514484 7.35 7.35 0.0000 0.0208 0.0208 0.3974
22-APR-2021 515008 44.70 44.75 -0.0011 0.0213 0.0213 0.4069
22-APR-2021 515043 60.90 61.30 -0.0065 0.0310 0.0309 0.5903
22-APR-2021 515059 10.50 10.00 0.0488 0.0294 0.0295 0.5636
22-APR-2021 515085 2.10 1.94 0.0792 0.0465 0.0467 0.8922
22-APR-2021 515127 1.79 1.87 -0.0437 0.0295 0.0295 0.5636
22-APR-2021 515147 31.10 29.75 0.0444 0.0339 0.0339 0.6477
22-APR-2021 516003 45.95 45.00 0.0209 0.0471 0.0470 0.8979
22-APR-2021 516020 2.09 2.09 0.0000 0.0275 0.0275 0.5254
22-APR-2021 516030 89.30 87.50 0.0204 0.0383 0.0382 0.7298
22-APR-2021 516032 3.87 3.87 0.0000 0.0133 0.0133 0.2541
22-APR-2021 516062 4.75 5.00 -0.0513 0.0483 0.0483 0.9228
22-APR-2021 516078 8.12 8.50 -0.0457 0.0330 0.0331 0.6324
22-APR-2021 516086 1.60 1.60 0.0000 0.0320 0.0320 0.6114
22-APR-2021 516096 71.50 71.50 0.0000 0.0335 0.0334 0.6381
22-APR-2021 516098 4.16 4.08 0.0194 0.0189 0.0189 0.3611
22-APR-2021 516106 1.90 1.90 0.0000 0.0352 0.0351 0.6706
22-APR-2021 516108 81.15 81.85 -0.0086 0.0318 0.0317 0.6056
22-APR-2021 516110 16.60 16.60 0.0000 0.0315 0.0314 0.5999
22-APR-2021 517035 51.05 48.65 0.0482 0.0464 0.0464 0.8865
22-APR-2021 517044 5.05 4.94 0.0220 0.0213 0.0213 0.4069
22-APR-2021 517063 42.25 40.25 0.0485 0.0375 0.0376 0.7183
22-APR-2021 517077 21.55 21.55 0.0000 0.0190 0.0189 0.3611
22-APR-2021 517096 17.50 15.05 0.1508 0.0312 0.0329 0.6286
22-APR-2021 517119 5.06 5.29 -0.0445 0.0352 0.0352 0.6725
22-APR-2021 517166 14.18 13.51 0.0484 0.0374 0.0375 0.7164
22-APR-2021 517170 18.00 18.00 0.0000 0.0148 0.0147 0.2808
22-APR-2021 517201 36.40 36.40 0.0000 0.0284 0.0283 0.5407
22-APR-2021 517236 23.15 24.25 -0.0464 0.0408 0.0408 0.7795
22-APR-2021 517238 57.10 59.95 -0.0487 0.0320 0.0321 0.6133
22-APR-2021 517246 16.50 16.80 -0.0180 0.0330 0.0330 0.6305
22-APR-2021 517258 32.05 32.05 0.0000 0.0333 0.0332 0.6343
22-APR-2021 517264 27.85 26.00 0.0687 0.0321 0.0324 0.6190
22-APR-2021 517288 6.50 6.60 -0.0153 0.0355 0.0354 0.6763
22-APR-2021 517320 1.64 1.64 0.0000 0.0073 0.0073 0.1395
22-APR-2021 517356 0.31 0.32 -0.0317 0.0253 0.0253 0.4834
22-APR-2021 517370 19.50 19.60 -0.0051 0.0313 0.0312 0.5961
22-APR-2021 517372 100.00 100.00 0.0000 0.0345 0.0344 0.6572
22-APR-2021 517393 0.67 0.67 0.0000 0.0272 0.0271 0.5177
22-APR-2021 517397 7.60 7.27 0.0444 0.0149 0.0152 0.2904
22-APR-2021 517399 5.35 5.10 0.0479 0.0360 0.0361 0.6897
22-APR-2021 517415 2.75 2.89 -0.0497 0.0347 0.0348 0.6649
22-APR-2021 517417 136.30 135.25 0.0077 0.0284 0.0283 0.5407
22-APR-2021 517429 35.10 36.80 -0.0473 0.0375 0.0375 0.7164
22-APR-2021 517431 5.45 5.45 0.0000 0.2924 0.2916 5.5710
22-APR-2021 517437 131.00 137.75 -0.0502 0.0340 0.0341 0.6515
22-APR-2021 517449 159.95 155.25 0.0298 0.0284 0.0285 0.5445
22-APR-2021 517463 0.67 0.67 0.0000 0.0175 0.0174 0.3324
22-APR-2021 517477 120.65 117.05 0.0303 0.0308 0.0308 0.5884
22-APR-2021 517494 14.40 13.85 0.0389 0.0423 0.0423 0.8081
22-APR-2021 517500 171.80 163.35 0.0504 0.0296 0.0297 0.5674
22-APR-2021 517514 15.25 15.25 0.0000 0.0384 0.0383 0.7317
22-APR-2021 517546 9.63 9.60 0.0031 0.0299 0.0299 0.5712
22-APR-2021 517548 2.27 2.17 0.0451 0.0382 0.0382 0.7298
22-APR-2021 517554 6.47 6.16 0.0491 0.0417 0.0417 0.7967
22-APR-2021 518011 89.05 91.20 -0.0239 0.0327 0.0327 0.6247
22-APR-2021 518075 37.35 35.75 0.0438 0.0324 0.0325 0.6209
22-APR-2021 519003 73.40 70.35 0.0424 0.0391 0.0392 0.7489
22-APR-2021 519014 1.01 1.01 0.0000 0.0048 0.0048 0.0917
22-APR-2021 519031 24.10 24.10 0.0000 0.0251 0.0250 0.4776
22-APR-2021 519064 10.50 10.50 0.0000 0.0157 0.0156 0.2980
22-APR-2021 519097 32.40 32.50 -0.0031 0.0328 0.0327 0.6247
22-APR-2021 519152 1875.00 1875.00 0.0000 0.0274 0.0273 0.5216
22-APR-2021 519174 6.08 6.39 -0.0497 0.0250 0.0252 0.4814
22-APR-2021 519191 25.00 25.50 -0.0198 0.0451 0.0451 0.8616
22-APR-2021 519214 4.90 4.90 0.0000 0.0270 0.0269 0.5139
22-APR-2021 519216 80.50 78.75 0.0220 0.0404 0.0403 0.7699
22-APR-2021 519230 3.86 3.68 0.0478 0.0260 0.0262 0.5006
22-APR-2021 519234 18.00 18.00 0.0000 0.0275 0.0274 0.5235
22-APR-2021 519242 14.71 14.71 0.0000 0.0142 0.0142 0.2713
22-APR-2021 519262 18.15 17.75 0.0223 0.0308 0.0307 0.5865
22-APR-2021 519285 3.64 3.72 -0.0217 0.0340 0.0339 0.6477
22-APR-2021 519287 9.00 9.04 -0.0044 0.0393 0.0392 0.7489
22-APR-2021 519295 169.95 169.00 0.0056 0.0365 0.0364 0.6954
22-APR-2021 519299 6.72 6.59 0.0195 0.0328 0.0328 0.6266
22-APR-2021 519319 6.70 6.70 0.0000 0.0297 0.0296 0.5655
22-APR-2021 519331 8.53 8.53 0.0000 0.0097 0.0097 0.1853
22-APR-2021 519353 5.20 5.20 0.0000 0.0237 0.0236 0.4509
22-APR-2021 519359 36.00 36.40 -0.0110 0.0408 0.0407 0.7776
22-APR-2021 519367 143.40 143.20 0.0014 0.0609 0.0608 1.1616
22-APR-2021 519397 28.00 29.00 -0.0351 0.1494 0.1490 2.8466
22-APR-2021 519413 19.00 19.00 0.0000 0.0363 0.0362 0.6916
22-APR-2021 519415 20.00 20.00 0.0000 0.0063 0.0063 0.1204
22-APR-2021 519421 2210.55 2200.20 0.0047 0.0212 0.0211 0.4031
22-APR-2021 519439 7.95 7.95 0.0000 0.0052 0.0052 0.0993
22-APR-2021 519455 24.00 24.00 0.0000 0.0324 0.0324 0.6190
22-APR-2021 519457 21.50 21.10 0.0188 0.0423 0.0422 0.8062
22-APR-2021 519463 12.60 12.60 0.0000 0.0192 0.0191 0.3649
22-APR-2021 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 519475 105.00 107.80 -0.0263 0.0383 0.0382 0.7298
22-APR-2021 519477 36.75 36.75 0.0000 0.0291 0.0290 0.5540
22-APR-2021 519483 9.97 9.50 0.0483 0.0344 0.0345 0.6591
22-APR-2021 519500 4.15 3.96 0.0469 0.0176 0.0179 0.3420
22-APR-2021 519506 2.92 2.92 0.0000 0.0150 0.0150 0.2866
22-APR-2021 519532 14.50 14.59 -0.0062 0.0322 0.0321 0.6133
22-APR-2021 519566 76.70 74.50 0.0291 0.0372 0.0371 0.7088
22-APR-2021 519604 4.40 4.40 0.0000 0.0169 0.0168 0.3210
22-APR-2021 519606 3.24 3.24 0.0000 0.0099 0.0099 0.1891
22-APR-2021 519612 16.35 15.90 0.0279 0.0381 0.0381 0.7279
22-APR-2021 520073 248.35 251.95 -0.0144 0.0383 0.0382 0.7298
22-APR-2021 520075 142.60 139.25 0.0238 0.0287 0.0286 0.5464
22-APR-2021 520081 66.20 66.20 0.0000 0.0058 0.0058 0.1108
22-APR-2021 520121 5.93 5.71 0.0378 0.0239 0.0240 0.4585
22-APR-2021 520123 62.10 62.95 -0.0136 0.0401 0.0400 0.7642
22-APR-2021 520127 8.92 9.41 -0.0535 0.0375 0.0376 0.7183
22-APR-2021 520131 15.64 15.64 0.0000 0.0159 0.0159 0.3038
22-APR-2021 520141 8.47 8.14 0.0397 0.0334 0.0335 0.6400
22-APR-2021 520155 14.41 14.23 0.0126 0.0415 0.0414 0.7909
22-APR-2021 521036 0.78 0.78 0.0000 0.0134 0.0134 0.2560
22-APR-2021 521054 0.63 0.65 -0.0313 0.0216 0.0216 0.4127
22-APR-2021 521062 1.34 1.34 0.0000 0.0235 0.0235 0.4490
22-APR-2021 521068 11.30 11.30 0.0000 0.0189 0.0189 0.3611
22-APR-2021 521080 1.47 1.47 0.0000 0.0334 0.0333 0.6362
22-APR-2021 521097 101.25 99.00 0.0225 0.0347 0.0347 0.6629
22-APR-2021 521105 33.20 34.90 -0.0499 0.0322 0.0323 0.6171
22-APR-2021 521113 16.48 15.81 0.0415 0.0458 0.0458 0.8750
22-APR-2021 521131 6.07 5.80 0.0455 0.0264 0.0265 0.5063
22-APR-2021 521133 1.72 1.72 0.0000 0.0062 0.0062 0.1185
22-APR-2021 521137 2.45 2.45 0.0000 0.0000 0.0000 0.0000
22-APR-2021 521141 6.31 6.01 0.0487 0.0349 0.0350 0.6687
22-APR-2021 521149 8.06 8.06 0.0000 0.0294 0.0293 0.5598
22-APR-2021 521151 18.85 17.80 0.0573 0.0329 0.0330 0.6305
22-APR-2021 521161 5.58 5.32 0.0477 0.0167 0.0170 0.3248
22-APR-2021 521178 13.30 14.00 -0.0513 0.0254 0.0256 0.4891
22-APR-2021 521182 1.39 1.39 0.0000 0.0265 0.0264 0.5044
22-APR-2021 521188 5.00 4.90 0.0202 0.0237 0.0237 0.4528
22-APR-2021 521206 0.74 0.77 -0.0397 0.0275 0.0275 0.5254
22-APR-2021 521210 6.21 6.21 0.0000 0.0190 0.0190 0.3630
22-APR-2021 521216 26.50 26.30 0.0076 0.0401 0.0400 0.7642
22-APR-2021 521222 15.59 14.85 0.0486 0.0251 0.0252 0.4814
22-APR-2021 521226 4.58 4.58 0.0000 0.0306 0.0305 0.5827
22-APR-2021 521228 0.59 0.60 -0.0168 0.0250 0.0250 0.4776
22-APR-2021 521232 13.60 13.60 0.0000 0.0232 0.0231 0.4413
22-APR-2021 521234 12.50 12.60 -0.0080 0.0281 0.0281 0.5368
22-APR-2021 521240 76.15 78.00 -0.0240 0.0355 0.0355 0.6782
22-APR-2021 521242 8.65 8.65 0.0000 0.0157 0.0156 0.2980
22-APR-2021 521244 8.12 7.74 0.0479 0.0209 0.0211 0.4031
22-APR-2021 522001 9.01 9.01 0.0000 0.0325 0.0324 0.6190
22-APR-2021 522004 18.30 17.45 0.0476 0.0362 0.0362 0.6916
22-APR-2021 522005 39.00 38.00 0.0260 0.0424 0.0423 0.8081
22-APR-2021 522017 85.00 86.65 -0.0192 0.0311 0.0310 0.5923
22-APR-2021 522027 10.11 9.92 0.0190 0.0247 0.0247 0.4719
22-APR-2021 522036 7.33 7.33 0.0000 0.0188 0.0188 0.3592
22-APR-2021 522091 23.85 23.85 0.0000 0.0332 0.0331 0.6324
22-APR-2021 522101 22.05 20.45 0.0753 0.0446 0.0448 0.8559
22-APR-2021 522105 9.40 9.59 -0.0200 0.0375 0.0375 0.7164
22-APR-2021 522108 442.40 450.30 -0.0177 0.0285 0.0284 0.5426
22-APR-2021 522122 1074.00 1078.00 -0.0037 0.0247 0.0247 0.4719
22-APR-2021 522134 43.30 41.25 0.0485 0.0399 0.0399 0.7623
22-APR-2021 522152 23.40 25.20 -0.0741 0.0451 0.0453 0.8655
22-APR-2021 522165 10.83 11.26 -0.0389 0.0370 0.0370 0.7069
22-APR-2021 522183 97.00 94.40 0.0272 0.0401 0.0400 0.7642
22-APR-2021 522195 242.55 241.70 0.0035 0.0316 0.0315 0.6018
22-APR-2021 522207 78.65 78.65 0.0000 0.0405 0.0404 0.7718
22-APR-2021 522209 2.80 2.74 0.0217 0.0356 0.0356 0.6801
22-APR-2021 522229 29.00 29.65 -0.0222 0.0390 0.0389 0.7432
22-APR-2021 522231 26.00 24.70 0.0513 0.0432 0.0432 0.8253
22-APR-2021 522237 5.15 5.15 0.0000 0.0120 0.0119 0.2273
22-APR-2021 522245 8.00 8.00 0.0000 0.0170 0.0170 0.3248
22-APR-2021 522251 54.90 52.00 0.0543 0.0418 0.0419 0.8005
22-APR-2021 522257 20.10 19.95 0.0075 0.0434 0.0433 0.8272
22-APR-2021 522267 26.25 26.25 0.0000 0.0340 0.0339 0.6477
22-APR-2021 522273 16.20 16.20 0.0000 0.0226 0.0226 0.4318
22-APR-2021 522281 77.30 77.90 -0.0077 0.0303 0.0302 0.5770
22-APR-2021 522289 3.27 3.27 0.0000 0.0196 0.0196 0.3745
22-APR-2021 522292 57.60 56.65 0.0166 0.0267 0.0267 0.5101
22-APR-2021 522294 95.80 96.00 -0.0021 0.0360 0.0359 0.6859
22-APR-2021 522650 221.95 216.10 0.0267 0.0262 0.0262 0.5006
22-APR-2021 523007 39.35 38.15 0.0310 0.0447 0.0446 0.8521
22-APR-2021 523019 24.30 23.05 0.0528 0.0422 0.0423 0.8081
22-APR-2021 523021 22.90 23.10 -0.0087 0.0465 0.0463 0.8846
22-APR-2021 523023 45.95 46.00 -0.0011 0.0288 0.0287 0.5483
22-APR-2021 523054 533.70 533.70 0.0000 0.0199 0.0198 0.3783
22-APR-2021 523062 5.60 5.60 0.0000 0.0133 0.0133 0.2541
22-APR-2021 523100 23.10 23.15 -0.0022 0.0371 0.0370 0.7069
22-APR-2021 523105 73.70 73.70 0.0000 0.0175 0.0175 0.3343
22-APR-2021 523113 13.00 13.00 0.0000 0.0132 0.0131 0.2503
22-APR-2021 523116 199.00 205.00 -0.0297 0.0343 0.0343 0.6553
22-APR-2021 523120 85.85 81.95 0.0465 0.0331 0.0332 0.6343
22-APR-2021 523144 40.40 39.25 0.0289 0.0380 0.0379 0.7241
22-APR-2021 523151 2.20 2.10 0.0465 0.0221 0.0223 0.4260
22-APR-2021 523160 804.85 787.65 0.0216 0.0437 0.0436 0.8330
22-APR-2021 523164 2.38 2.38 0.0000 0.0120 0.0120 0.2293
22-APR-2021 523186 38.70 38.70 0.0000 0.0171 0.0170 0.3248
22-APR-2021 523222 2.50 2.50 0.0000 0.0089 0.0089 0.1700
22-APR-2021 523229 68.60 69.75 -0.0166 0.0333 0.0332 0.6343
22-APR-2021 523232 44.35 42.25 0.0485 0.0475 0.0475 0.9075
22-APR-2021 523242 1.43 1.43 0.0000 0.0125 0.0124 0.2369
22-APR-2021 523248 92.00 93.55 -0.0167 0.0380 0.0379 0.7241
22-APR-2021 523277 0.37 0.35 0.0556 0.0348 0.0350 0.6687
22-APR-2021 523289 6.87 6.56 0.0462 0.0353 0.0353 0.6744
22-APR-2021 523315 2.04 2.04 0.0000 0.0025 0.0025 0.0478
22-APR-2021 523323 1240.60 1194.65 0.0377 0.0276 0.0277 0.5292
22-APR-2021 523329 1817.60 1869.00 -0.0279 0.0344 0.0343 0.6553
22-APR-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 523351 9.12 9.12 0.0000 0.0061 0.0061 0.1165
22-APR-2021 523369 230.00 220.20 0.0435 0.0283 0.0284 0.5426
22-APR-2021 523373 6.56 6.56 0.0000 0.0281 0.0280 0.5349
22-APR-2021 523411 200.90 200.85 0.0002 0.0330 0.0329 0.6286
22-APR-2021 523425 1.76 1.85 -0.0499 0.0183 0.0186 0.3554
22-APR-2021 523449 27.35 28.70 -0.0482 0.0355 0.0356 0.6801
22-APR-2021 523465 30.55 31.20 -0.0211 0.0419 0.0419 0.8005
22-APR-2021 523475 15.78 15.34 0.0283 0.0443 0.0443 0.8464
22-APR-2021 523483 178.65 187.30 -0.0473 0.0406 0.0407 0.7776
22-APR-2021 523489 9.00 9.12 -0.0132 0.0372 0.0371 0.7088
22-APR-2021 523519 2.58 2.58 0.0000 0.0295 0.0294 0.5617
22-APR-2021 523537 20.75 21.15 -0.0191 0.0361 0.0360 0.6878
22-APR-2021 523550 9.30 9.33 -0.0032 0.0376 0.0375 0.7164
22-APR-2021 523566 24.35 23.20 0.0484 0.0272 0.0274 0.5235
22-APR-2021 523586 131.00 132.05 -0.0080 0.0334 0.0334 0.6381
22-APR-2021 523594 24.00 24.00 0.0000 0.0280 0.0280 0.5349
22-APR-2021 523606 310.40 297.10 0.0438 0.0399 0.0399 0.7623
22-APR-2021 523620 29.10 27.75 0.0475 0.0325 0.0326 0.6228
22-APR-2021 523638 80.90 81.25 -0.0043 0.0404 0.0403 0.7699
22-APR-2021 523650 7.18 7.18 0.0000 0.0198 0.0198 0.3783
22-APR-2021 523652 3.23 3.23 0.0000 0.0170 0.0169 0.3229
22-APR-2021 523672 78.20 73.40 0.0633 0.0342 0.0344 0.6572
22-APR-2021 523676 18.35 17.20 0.0647 0.0354 0.0356 0.6801
22-APR-2021 523696 62.55 60.35 0.0358 0.0250 0.0251 0.4795
22-APR-2021 523710 204.20 209.60 -0.0261 0.0296 0.0296 0.5655
22-APR-2021 523712 0.86 0.86 0.0000 0.0168 0.0167 0.3191
22-APR-2021 523722 1.85 1.89 -0.0214 0.0246 0.0246 0.4700
22-APR-2021 523732 4.00 4.00 0.0000 0.0344 0.0343 0.6553
22-APR-2021 523752 1.82 1.90 -0.0430 0.0326 0.0327 0.6247
22-APR-2021 523782 12.33 12.46 -0.0105 0.0430 0.0429 0.8196
22-APR-2021 523790 12.55 12.55 0.0000 0.0089 0.0089 0.1700
22-APR-2021 523826 5.76 5.76 0.0000 0.0173 0.0173 0.3305
22-APR-2021 523832 3.90 3.90 0.0000 0.0225 0.0224 0.4280
22-APR-2021 523840 17.80 17.50 0.0170 0.0386 0.0385 0.7355
22-APR-2021 523842 2.67 2.54 0.0499 0.0371 0.0372 0.7107
22-APR-2021 523844 6.85 6.85 0.0000 0.0194 0.0194 0.3706
22-APR-2021 523850 279.75 277.20 0.0092 0.0374 0.0373 0.7126
22-APR-2021 523862 3.27 3.12 0.0470 0.0177 0.0180 0.3439
22-APR-2021 523874 0.29 0.29 0.0000 0.0181 0.0180 0.3439
22-APR-2021 523888 5.94 5.94 0.0000 0.0073 0.0073 0.1395
22-APR-2021 523896 7.98 7.60 0.0488 0.0225 0.0227 0.4337
22-APR-2021 524013 7.38 7.41 -0.0041 0.0393 0.0392 0.7489
22-APR-2021 524031 0.86 0.86 0.0000 0.0157 0.0157 0.2999
22-APR-2021 524037 126.35 123.80 0.0204 0.0434 0.0433 0.8272
22-APR-2021 524038 2.17 2.28 -0.0494 0.0278 0.0280 0.5349
22-APR-2021 524080 29.00 29.60 -0.0205 0.0326 0.0325 0.6209
22-APR-2021 524136 120.35 117.25 0.0261 0.0372 0.0371 0.7088
22-APR-2021 524156 48.40 46.35 0.0433 0.0245 0.0247 0.4719
22-APR-2021 524174 5.21 5.48 -0.0505 0.0328 0.0329 0.6286
22-APR-2021 524202 25.70 24.50 0.0478 0.0381 0.0382 0.7298
22-APR-2021 524210 12.65 12.65 0.0000 0.0203 0.0203 0.3878
22-APR-2021 524218 133.10 121.50 0.0912 0.0410 0.0414 0.7909
22-APR-2021 524288 98.45 97.60 0.0087 0.0362 0.0361 0.6897
22-APR-2021 524314 7.11 7.23 -0.0167 0.0343 0.0342 0.6534
22-APR-2021 524322 4.10 4.29 -0.0453 0.0204 0.0206 0.3936
22-APR-2021 524336 58.00 55.80 0.0387 0.0349 0.0349 0.6668
22-APR-2021 524342 722.90 739.55 -0.0228 0.0373 0.0372 0.7107
22-APR-2021 524400 31.90 33.50 -0.0489 0.0359 0.0360 0.6878
22-APR-2021 524408 66.80 70.30 -0.0511 0.0297 0.0299 0.5712
22-APR-2021 524412 34.90 29.10 0.1817 0.0404 0.0423 0.8081
22-APR-2021 524414 9.76 9.30 0.0483 0.0291 0.0293 0.5598
22-APR-2021 524434 3.46 3.46 0.0000 0.0108 0.0108 0.2063
22-APR-2021 524440 22.60 18.85 0.1814 0.0434 0.0451 0.8616
22-APR-2021 524444 135.20 134.20 0.0074 0.0293 0.0292 0.5579
22-APR-2021 524458 7.47 7.47 0.0000 0.0210 0.0209 0.3993
22-APR-2021 524470 4.72 4.50 0.0477 0.0381 0.0382 0.7298
22-APR-2021 524480 252.00 258.95 -0.0272 0.0304 0.0304 0.5808
22-APR-2021 524488 0.99 0.97 0.0204 0.0322 0.0321 0.6133
22-APR-2021 524506 374.35 353.10 0.0584 0.0364 0.0366 0.6992
22-APR-2021 524514 17.40 17.40 0.0000 0.0082 0.0081 0.1548
22-APR-2021 524516 4.78 4.56 0.0471 0.0236 0.0238 0.4547
22-APR-2021 524520 28.85 24.05 0.1820 0.0310 0.0334 0.6381
22-APR-2021 524522 18.60 17.30 0.0725 0.0338 0.0341 0.6515
22-APR-2021 524534 32.90 34.55 -0.0489 0.0339 0.0340 0.6496
22-APR-2021 524542 191.70 192.35 -0.0034 0.0230 0.0229 0.4375
22-APR-2021 524564 6.48 6.30 0.0282 0.0221 0.0221 0.4222
22-APR-2021 524572 16.46 15.68 0.0485 0.0272 0.0273 0.5216
22-APR-2021 524576 18.80 17.55 0.0688 0.0464 0.0466 0.8903
22-APR-2021 524580 6.91 6.59 0.0474 0.0269 0.0270 0.5158
22-APR-2021 524582 36.90 36.90 0.0000 0.0355 0.0354 0.6763
22-APR-2021 524590 14.37 13.85 0.0369 0.0160 0.0161 0.3076
22-APR-2021 524592 3.86 3.86 0.0000 0.0265 0.0264 0.5044
22-APR-2021 524594 85.55 81.50 0.0485 0.0407 0.0408 0.7795
22-APR-2021 524604 5.10 5.10 0.0000 0.0080 0.0080 0.1528
22-APR-2021 524606 5.18 5.18 0.0000 0.0375 0.0374 0.7145
22-APR-2021 524622 1.16 1.11 0.0441 0.0235 0.0237 0.4528
22-APR-2021 524624 9.74 9.28 0.0484 0.0223 0.0225 0.4299
22-APR-2021 524628 8.08 8.50 -0.0507 0.0205 0.0208 0.3974
22-APR-2021 524632 87.45 79.50 0.0953 0.0361 0.0367 0.7012
22-APR-2021 524634 224.45 222.75 0.0076 0.0429 0.0428 0.8177
22-APR-2021 524640 28.25 27.50 0.0269 0.0376 0.0375 0.7164
22-APR-2021 524642 1.00 1.00 0.0000 0.0159 0.0158 0.3019
22-APR-2021 524648 87.65 84.40 0.0378 0.0370 0.0370 0.7069
22-APR-2021 524654 144.05 134.05 0.0719 0.0377 0.0379 0.7241
22-APR-2021 524661 1.96 1.93 0.0154 0.0186 0.0186 0.3554
22-APR-2021 524663 41.20 40.40 0.0196 0.0318 0.0318 0.6075
22-APR-2021 524675 8.86 8.44 0.0486 0.0290 0.0291 0.5560
22-APR-2021 524687 6.69 6.87 -0.0266 0.0384 0.0384 0.7336
22-APR-2021 524703 44.30 36.95 0.1814 0.0437 0.0455 0.8693
22-APR-2021 524711 11.01 9.18 0.1818 0.0406 0.0425 0.8120
22-APR-2021 524717 236.70 205.20 0.1428 0.0398 0.0410 0.7833
22-APR-2021 524723 21.05 21.05 0.0000 0.0000 0.0000 0.0000
22-APR-2021 524727 12.94 12.18 0.0605 0.0474 0.0474 0.9056
22-APR-2021 524731 445.55 422.60 0.0529 0.0273 0.0274 0.5235
22-APR-2021 524743 25.50 25.50 0.0000 0.0288 0.0288 0.5502
22-APR-2021 524748 30.00 25.00 0.1823 0.0385 0.0405 0.7738
22-APR-2021 524752 35.90 31.05 0.1451 0.0368 0.0381 0.7279
22-APR-2021 524768 17.85 17.25 0.0342 0.0366 0.0366 0.6992
22-APR-2021 524774 1648.20 1661.85 -0.0082 0.0325 0.0324 0.6190
22-APR-2021 524790 276.45 246.00 0.1167 0.0390 0.0398 0.7604
22-APR-2021 524808 19.50 19.60 -0.0051 0.0355 0.0354 0.6763
22-APR-2021 524818 46.80 46.20 0.0129 0.0357 0.0356 0.6801
22-APR-2021 524828 97.20 89.65 0.0809 0.0257 0.0263 0.5025
22-APR-2021 526001 4.37 4.37 0.0000 0.0298 0.0297 0.5674
22-APR-2021 526025 6.80 6.80 0.0000 0.0163 0.0163 0.3114
22-APR-2021 526043 31.20 31.50 -0.0096 0.0384 0.0383 0.7317
22-APR-2021 526073 200.85 191.80 0.0461 0.0339 0.0339 0.6477
22-APR-2021 526081 1.95 1.86 0.0473 0.0174 0.0177 0.3382
22-APR-2021 526095 11.45 11.45 0.0000 0.0251 0.0251 0.4795
22-APR-2021 526113 8.66 8.66 0.0000 0.0266 0.0265 0.5063
22-APR-2021 526115 1.64 1.64 0.0000 0.0196 0.0196 0.3745
22-APR-2021 526117 235.50 226.85 0.0374 0.0344 0.0344 0.6572
22-APR-2021 526125 16.65 16.65 0.0000 0.0072 0.0071 0.1356
22-APR-2021 526133 4.55 4.35 0.0450 0.0325 0.0325 0.6209
22-APR-2021 526137 21.00 20.25 0.0364 0.0364 0.0364 0.6954
22-APR-2021 526139 4.99 5.09 -0.0198 0.0290 0.0290 0.5540
22-APR-2021 526143 4.29 4.51 -0.0500 0.0407 0.0408 0.7795
22-APR-2021 526159 364.10 360.00 0.0113 0.0473 0.0472 0.9018
22-APR-2021 526161 42.15 42.15 0.0000 0.0356 0.0355 0.6782
22-APR-2021 526169 174.30 174.80 -0.0029 0.0405 0.0404 0.7718
22-APR-2021 526173 20.50 19.90 0.0297 0.0376 0.0376 0.7183
22-APR-2021 526179 72.30 72.00 0.0042 0.0316 0.0315 0.6018
22-APR-2021 526187 3.65 3.65 0.0000 0.0201 0.0201 0.3840
22-APR-2021 526193 6.40 6.40 0.0000 0.0275 0.0274 0.5235
22-APR-2021 526195 2.47 2.47 0.0000 0.0190 0.0189 0.3611
22-APR-2021 526211 2.14 2.14 0.0000 0.0156 0.0156 0.2980
22-APR-2021 526225 11.95 12.57 -0.0506 0.0250 0.0252 0.4814
22-APR-2021 526231 29.00 29.00 0.0000 0.0382 0.0381 0.7279
22-APR-2021 526237 8.65 8.65 0.0000 0.0244 0.0244 0.4662
22-APR-2021 526241 4.22 3.85 0.0918 0.0315 0.0321 0.6133
22-APR-2021 526251 2.82 2.82 0.0000 0.0174 0.0174 0.3324
22-APR-2021 526269 42.20 40.20 0.0486 0.0303 0.0304 0.5808
22-APR-2021 526301 27.65 26.35 0.0482 0.0354 0.0355 0.6782
22-APR-2021 526315 46.90 47.95 -0.0221 0.0345 0.0344 0.6572
22-APR-2021 526335 6.54 6.37 0.0263 0.0216 0.0216 0.4127
22-APR-2021 526355 16.65 16.65 0.0000 0.0309 0.0308 0.5884
22-APR-2021 526365 10.94 10.31 0.0593 0.0477 0.0477 0.9113
22-APR-2021 526373 18.70 18.70 0.0000 0.0211 0.0210 0.4012
22-APR-2021 526407 37.70 37.70 0.0000 0.0347 0.0346 0.6610
22-APR-2021 526409 25.40 23.60 0.0735 0.0379 0.0381 0.7279
22-APR-2021 526415 22.45 22.05 0.0180 0.0309 0.0309 0.5903
22-APR-2021 526423 62.55 64.80 -0.0353 0.0389 0.0388 0.7413
22-APR-2021 526431 2.70 2.70 0.0000 0.0069 0.0069 0.1318
22-APR-2021 526433 96.05 96.05 0.0000 0.0543 0.0542 1.0355
22-APR-2021 526435 120.70 120.75 -0.0004 0.0252 0.0251 0.4795
22-APR-2021 526441 0.64 0.61 0.0480 0.0332 0.0333 0.6362
22-APR-2021 526443 1.66 1.66 0.0000 0.0216 0.0215 0.4108
22-APR-2021 526445 6.35 6.40 -0.0078 0.0272 0.0272 0.5197
22-APR-2021 526471 3.78 3.94 -0.0415 0.0314 0.0314 0.5999
22-APR-2021 526473 1.75 1.84 -0.0501 0.0253 0.0255 0.4872
22-APR-2021 526477 13.00 13.26 -0.0198 0.0328 0.0328 0.6266
22-APR-2021 526479 61.10 58.20 0.0486 0.0323 0.0324 0.6190
22-APR-2021 526481 12.90 13.30 -0.0305 0.0359 0.0359 0.6859
22-APR-2021 526492 81.60 80.85 0.0092 0.0444 0.0443 0.8464
22-APR-2021 526494 5.24 5.24 0.0000 0.0161 0.0160 0.3057
22-APR-2021 526500 9.35 9.35 0.0000 0.0239 0.0238 0.4547
22-APR-2021 526504 1.91 1.82 0.0483 0.0306 0.0308 0.5884
22-APR-2021 526506 143.00 145.95 -0.0204 0.0232 0.0232 0.4432
22-APR-2021 526519 13.95 12.82 0.0845 0.0421 0.0424 0.8101
22-APR-2021 526525 11.45 11.45 0.0000 0.0244 0.0243 0.4643
22-APR-2021 526532 5.69 5.69 0.0000 0.0125 0.0125 0.2388
22-APR-2021 526544 14.27 14.96 -0.0472 0.0333 0.0334 0.6381
22-APR-2021 526546 7.79 7.20 0.0788 0.0412 0.0415 0.7929
22-APR-2021 526554 7.15 7.15 0.0000 0.0151 0.0151 0.2885
22-APR-2021 526568 9.85 9.85 0.0000 0.0263 0.0263 0.5025
22-APR-2021 526570 12.60 12.00 0.0488 0.0082 0.0089 0.1700
22-APR-2021 526574 7.31 7.31 0.0000 0.0287 0.0287 0.5483
22-APR-2021 526586 413.60 407.85 0.0140 0.0271 0.0271 0.5177
22-APR-2021 526588 7.58 7.58 0.0000 0.0261 0.0261 0.4986
22-APR-2021 526604 7.48 7.13 0.0479 0.0296 0.0298 0.5693
22-APR-2021 526614 5.81 5.54 0.0476 0.0334 0.0335 0.6400
22-APR-2021 526616 22.45 23.00 -0.0242 0.0385 0.0384 0.7336
22-APR-2021 526622 0.18 0.17 0.0572 0.0248 0.0251 0.4795
22-APR-2021 526628 6.83 6.83 0.0000 0.0124 0.0123 0.2350
22-APR-2021 526638 33.40 32.75 0.0197 0.0494 0.0493 0.9419
22-APR-2021 526640 14.11 13.99 0.0085 0.0304 0.0303 0.5789
22-APR-2021 526654 93.10 98.00 -0.0513 0.0224 0.0227 0.4337
22-APR-2021 526687 3.17 3.33 -0.0492 0.0318 0.0319 0.6094
22-APR-2021 526703 72.50 72.50 0.0000 0.0340 0.0339 0.6477
22-APR-2021 526705 109.00 109.00 0.0000 0.0282 0.0281 0.5368
22-APR-2021 526711 6.00 6.00 0.0000 0.0216 0.0215 0.4108
22-APR-2021 526717 14.75 14.05 0.0486 0.0419 0.0419 0.8005
22-APR-2021 526721 42.05 42.25 -0.0047 0.0297 0.0296 0.5655
22-APR-2021 526723 60.00 61.20 -0.0198 0.0464 0.0463 0.8846
22-APR-2021 526727 20.10 18.30 0.0938 0.0383 0.0388 0.7413
22-APR-2021 526731 80.50 80.05 0.0056 0.0376 0.0375 0.7164
22-APR-2021 526737 4.30 4.52 -0.0499 0.0357 0.0358 0.6840
22-APR-2021 526739 153.90 150.30 0.0237 0.0252 0.0252 0.4814
22-APR-2021 526747 76.55 76.05 0.0066 0.0366 0.0365 0.6973
22-APR-2021 526751 11.60 11.60 0.0000 0.0206 0.0206 0.3936
22-APR-2021 526755 2.64 2.41 0.0912 0.0375 0.0380 0.7260
22-APR-2021 526761 4.42 4.42 0.0000 0.0323 0.0322 0.6152
22-APR-2021 526775 66.20 66.25 -0.0008 0.0388 0.0387 0.7394
22-APR-2021 526783 328.70 316.50 0.0378 0.0357 0.0358 0.6840
22-APR-2021 526795 2.85 2.85 0.0000 0.0082 0.0082 0.1567
22-APR-2021 526799 13.90 13.90 0.0000 0.0227 0.0227 0.4337
22-APR-2021 526813 4.25 4.13 0.0286 0.0238 0.0238 0.4547
22-APR-2021 526817 720.60 723.40 -0.0039 0.0236 0.0235 0.4490
22-APR-2021 526821 359.75 350.40 0.0263 0.0352 0.0351 0.6706
22-APR-2021 526823 3.93 3.93 0.0000 0.0254 0.0253 0.4834
22-APR-2021 526827 2.91 2.79 0.0421 0.0291 0.0292 0.5579
22-APR-2021 526839 9.15 9.15 0.0000 0.0286 0.0285 0.5445
22-APR-2021 526847 12.79 12.00 0.0638 0.0312 0.0314 0.5999
22-APR-2021 526851 78.95 78.95 0.0000 0.0244 0.0243 0.4643
22-APR-2021 526853 53.70 52.10 0.0302 0.0316 0.0316 0.6037
22-APR-2021 526859 1.23 1.20 0.0247 0.0238 0.0238 0.4547
22-APR-2021 526861 10.50 10.50 0.0000 0.0445 0.0443 0.8464
22-APR-2021 526865 2.13 2.13 0.0000 0.0196 0.0196 0.3745
22-APR-2021 526871 13.13 13.13 0.0000 0.0265 0.0264 0.5044
22-APR-2021 526887 0.38 0.38 0.0000 0.0097 0.0097 0.1853
22-APR-2021 526891 3.77 3.77 0.0000 0.0102 0.0102 0.1949
22-APR-2021 526899 9.21 9.32 -0.0119 0.0398 0.0397 0.7585
22-APR-2021 526901 8.36 8.80 -0.0513 0.0154 0.0158 0.3019
22-APR-2021 526905 3.75 3.75 0.0000 0.0349 0.0348 0.6649
22-APR-2021 526931 54.90 53.95 0.0175 0.0441 0.0440 0.8406
22-APR-2021 526935 28.70 30.50 -0.0608 0.0251 0.0254 0.4853
22-APR-2021 526945 44.70 44.90 -0.0045 0.0266 0.0265 0.5063
22-APR-2021 526951 740.60 729.70 0.0148 0.0320 0.0319 0.6094
22-APR-2021 526959 2.64 2.64 0.0000 0.0212 0.0211 0.4031
22-APR-2021 526961 21.00 21.00 0.0000 0.0088 0.0088 0.1681
22-APR-2021 526965 39.75 38.70 0.0268 0.0301 0.0300 0.5731
22-APR-2021 526967 0.94 0.95 -0.0106 0.1605 0.1601 3.0587
22-APR-2021 526971 36.70 35.80 0.0248 0.0390 0.0389 0.7432
22-APR-2021 526977 8.10 8.10 0.0000 0.0069 0.0069 0.1318
22-APR-2021 526981 176.15 172.95 0.0183 0.0397 0.0396 0.7566
22-APR-2021 526983 5.36 5.36 0.0000 0.0072 0.0072 0.1376
22-APR-2021 527005 11.57 11.57 0.0000 0.0155 0.0155 0.2961
22-APR-2021 530025 18.95 18.80 0.0079 0.0204 0.0204 0.3897
22-APR-2021 530035 9.00 9.00 0.0000 0.0154 0.0153 0.2923
22-APR-2021 530037 2.00 2.00 0.0000 0.0046 0.0046 0.0879
22-APR-2021 530043 88.00 83.50 0.0525 0.0421 0.0422 0.8062
22-APR-2021 530045 9.88 9.85 0.0030 0.0427 0.0426 0.8139
22-APR-2021 530053 4.07 4.07 0.0000 0.0204 0.0204 0.3897
22-APR-2021 530055 4.47 4.47 0.0000 0.0050 0.0050 0.0955
22-APR-2021 530057 110.85 105.60 0.0485 0.0204 0.0206 0.3936
22-APR-2021 530063 2.37 2.32 0.0213 0.0272 0.0272 0.5197
22-APR-2021 530065 4.55 4.35 0.0450 0.0245 0.0246 0.4700
22-APR-2021 530067 239.60 226.00 0.0584 0.0386 0.0388 0.7413
22-APR-2021 530077 76.55 76.50 0.0007 0.0361 0.0360 0.6878
22-APR-2021 530079 75.50 74.00 0.0201 0.0426 0.0425 0.8120
22-APR-2021 530095 31.00 31.00 0.0000 0.0161 0.0161 0.3076
22-APR-2021 530109 7.06 7.20 -0.0196 0.0415 0.0414 0.7909
22-APR-2021 530111 14.20 14.50 -0.0209 0.0294 0.0293 0.5598
22-APR-2021 530119 30.85 29.40 0.0481 0.0271 0.0273 0.5216
22-APR-2021 530125 171.85 160.45 0.0686 0.0392 0.0394 0.7527
22-APR-2021 530127 12.85 12.81 0.0031 0.0357 0.0356 0.6801
22-APR-2021 530129 302.65 302.95 -0.0010 0.0351 0.0350 0.6687
22-APR-2021 530131 21.50 22.00 -0.0230 0.0354 0.0353 0.6744
22-APR-2021 530133 31.90 32.10 -0.0063 0.0358 0.0357 0.6820
22-APR-2021 530139 6.46 6.46 0.0000 0.0188 0.0187 0.3573
22-APR-2021 530141 2.91 2.91 0.0000 0.0098 0.0097 0.1853
22-APR-2021 530145 15.10 14.40 0.0475 0.0362 0.0363 0.6935
22-APR-2021 530151 36.95 36.10 0.0233 0.0333 0.0333 0.6362
22-APR-2021 530161 5.32 5.32 0.0000 0.0087 0.0087 0.1662
22-APR-2021 530163 57.30 50.35 0.1293 0.0347 0.0358 0.6840
22-APR-2021 530167 3.30 3.30 0.0000 0.0094 0.0094 0.1796
22-APR-2021 530169 5.93 5.93 0.0000 0.0341 0.0341 0.6515
22-APR-2021 530171 6.11 6.11 0.0000 0.0246 0.0246 0.4700
22-APR-2021 530173 3.22 3.22 0.0000 0.0222 0.0221 0.4222
22-APR-2021 530175 51.85 49.40 0.0484 0.0518 0.0518 0.9896
22-APR-2021 530177 5.00 5.00 0.0000 0.0272 0.0271 0.5177
22-APR-2021 530179 4.08 4.08 0.0000 0.0067 0.0067 0.1280
22-APR-2021 530185 3.31 3.37 -0.0180 0.0392 0.0392 0.7489
22-APR-2021 530187 0.92 0.88 0.0445 0.0293 0.0294 0.5617
22-APR-2021 530197 5.71 5.71 0.0000 0.0298 0.0298 0.5693
22-APR-2021 530201 9.85 9.65 0.0205 0.0382 0.0382 0.7298
22-APR-2021 530207 24.80 23.65 0.0475 0.0345 0.0346 0.6610
22-APR-2021 530213 10.70 10.70 0.0000 0.0205 0.0204 0.3897
22-APR-2021 530215 22.85 23.05 -0.0087 0.0281 0.0280 0.5349
22-APR-2021 530219 60.15 59.00 0.0193 0.0167 0.0167 0.3191
22-APR-2021 530231 13.30 13.30 0.0000 0.0072 0.0072 0.1376
22-APR-2021 530233 105.85 88.70 0.1768 0.0423 0.0440 0.8406
22-APR-2021 530235 14.00 14.00 0.0000 0.0251 0.0251 0.4795
22-APR-2021 530245 39.65 39.65 0.0000 0.0222 0.0222 0.4241
22-APR-2021 530249 4.15 4.15 0.0000 0.0179 0.0179 0.3420
22-APR-2021 530253 14.40 14.40 0.0000 0.0151 0.0150 0.2866
22-APR-2021 530255 2.57 2.57 0.0000 0.0202 0.0201 0.3840
22-APR-2021 530259 10.19 9.71 0.0483 0.0295 0.0296 0.5655
22-APR-2021 530263 1.38 1.32 0.0445 0.0277 0.0278 0.5311
22-APR-2021 530265 19.00 18.10 0.0485 0.0295 0.0296 0.5655
22-APR-2021 530267 11.26 11.26 0.0000 0.0183 0.0182 0.3477
22-APR-2021 530271 5.80 5.80 0.0000 0.0104 0.0104 0.1987
22-APR-2021 530281 3.78 3.78 0.0000 0.0175 0.0174 0.3324
22-APR-2021 530289 16.95 16.95 0.0000 0.0155 0.0155 0.2961
22-APR-2021 530291 11.02 11.02 0.0000 0.0128 0.0127 0.2426
22-APR-2021 530305 11.28 11.26 0.0018 0.0389 0.0388 0.7413
22-APR-2021 530307 82.25 82.35 -0.0012 0.0337 0.0336 0.6419
22-APR-2021 530309 31.50 30.00 0.0488 0.0353 0.0354 0.6763
22-APR-2021 530313 44.15 41.80 0.0547 0.0335 0.0337 0.6438
22-APR-2021 530315 60.30 59.90 0.0067 0.0346 0.0345 0.6591
22-APR-2021 530317 63.25 55.35 0.1334 0.0420 0.0430 0.8215
22-APR-2021 530331 315.75 322.00 -0.0196 0.0377 0.0376 0.7183
22-APR-2021 530341 139.30 132.75 0.0482 0.0359 0.0360 0.6878
22-APR-2021 530355 90.25 90.10 0.0017 0.0305 0.0304 0.5808
22-APR-2021 530357 4.27 4.27 0.0000 0.0157 0.0157 0.2999
22-APR-2021 530369 18.95 18.95 0.0000 0.0338 0.0337 0.6438
22-APR-2021 530401 28.90 28.50 0.0139 0.0320 0.0319 0.6094
22-APR-2021 530405 11.95 12.55 -0.0490 0.0342 0.0343 0.6553
22-APR-2021 530407 2.84 2.84 0.0000 0.0283 0.0282 0.5388
22-APR-2021 530419 22.65 23.95 -0.0558 0.0452 0.0452 0.8635
22-APR-2021 530421 6.90 6.60 0.0445 0.0312 0.0313 0.5980
22-APR-2021 530427 21.00 20.00 0.0488 0.0342 0.0343 0.6553
22-APR-2021 530429 8.67 9.10 -0.0484 0.0213 0.0215 0.4108
22-APR-2021 530431 37.80 37.85 -0.0013 0.0262 0.0261 0.4986
22-APR-2021 530433 30.60 30.00 0.0198 0.0446 0.0446 0.8521
22-APR-2021 530439 1.22 1.11 0.0945 0.1394 0.1392 2.6594
22-APR-2021 530443 4.84 4.84 0.0000 0.0086 0.0086 0.1643
22-APR-2021 530445 0.74 0.71 0.0414 0.0266 0.0267 0.5101
22-APR-2021 530449 16.30 17.10 -0.0479 0.0273 0.0274 0.5235
22-APR-2021 530457 1.83 1.83 0.0000 0.0087 0.0086 0.1643
22-APR-2021 530459 21.79 23.12 -0.0592 0.0447 0.0448 0.8559
22-APR-2021 530461 6.70 6.57 0.0196 0.0424 0.0423 0.8081
22-APR-2021 530469 4.93 4.93 0.0000 0.0149 0.0149 0.2847
22-APR-2021 530475 34.70 34.70 0.0000 0.0265 0.0265 0.5063
22-APR-2021 530477 184.40 178.00 0.0353 0.0329 0.0329 0.6286
22-APR-2021 530495 17.27 16.45 0.0486 0.0229 0.0231 0.4413
22-APR-2021 530499 345.45 332.60 0.0379 0.0357 0.0357 0.6820
22-APR-2021 530521 33.45 33.10 0.0105 0.0458 0.0457 0.8731
22-APR-2021 530525 3.11 3.17 -0.0191 0.0252 0.0252 0.4814
22-APR-2021 530533 32.95 31.40 0.0482 0.0353 0.0353 0.6744
22-APR-2021 530537 15.85 15.85 0.0000 0.0036 0.0036 0.0688
22-APR-2021 530543 5.49 5.57 -0.0145 0.0335 0.0335 0.6400
22-APR-2021 530545 101.00 98.05 0.0296 0.0406 0.0405 0.7738
22-APR-2021 530557 0.42 0.39 0.0741 0.0320 0.0324 0.6190
22-APR-2021 530565 4.26 4.26 0.0000 0.0815 0.0813 1.5532
22-APR-2021 530571 1.70 1.70 0.0000 0.0120 0.0120 0.2293
22-APR-2021 530577 14.25 13.91 0.0241 0.0327 0.0327 0.6247
22-APR-2021 530579 3.29 3.26 0.0092 0.0414 0.0413 0.7890
22-APR-2021 530581 3.88 3.88 0.0000 0.0253 0.0253 0.4834
22-APR-2021 530585 159.90 153.00 0.0441 0.0421 0.0421 0.8043
22-APR-2021 530589 86.80 83.40 0.0400 0.0390 0.0390 0.7451
22-APR-2021 530595 7.16 6.82 0.0487 0.0192 0.0195 0.3725
22-APR-2021 530601 1.18 1.18 0.0000 0.0194 0.0194 0.3706
22-APR-2021 530609 3.80 3.90 -0.0260 0.0349 0.0349 0.6668
22-APR-2021 530611 0.39 0.39 0.0000 0.0176 0.0176 0.3362
22-APR-2021 530615 22.85 22.00 0.0379 0.0250 0.0250 0.4776
22-APR-2021 530617 16.15 17.00 -0.0513 0.0342 0.0344 0.6572
22-APR-2021 530621 17.20 17.50 -0.0173 0.0446 0.0445 0.8502
22-APR-2021 530627 174.30 175.20 -0.0052 0.0382 0.0381 0.7279
22-APR-2021 530643 46.30 47.30 -0.0214 0.0450 0.0449 0.8578
22-APR-2021 530663 4.32 4.26 0.0140 0.0332 0.0331 0.6324
22-APR-2021 530665 6.99 6.86 0.0188 0.0321 0.0320 0.6114
22-APR-2021 530669 5.35 5.10 0.0479 0.0203 0.0205 0.3917
22-APR-2021 530675 14.08 14.08 0.0000 0.0212 0.0211 0.4031
22-APR-2021 530677 14.21 14.39 -0.0126 0.0362 0.0362 0.6916
22-APR-2021 530683 11.85 11.85 0.0000 0.0035 0.0035 0.0669
22-APR-2021 530689 28.95 26.05 0.1056 0.0394 0.0400 0.7642
22-APR-2021 530695 9.44 9.25 0.0203 0.0449 0.0448 0.8559
22-APR-2021 530697 24.40 21.85 0.1104 0.0387 0.0394 0.7527
22-APR-2021 530705 6.30 6.03 0.0438 0.0069 0.0075 0.1433
22-APR-2021 530709 16.65 17.50 -0.0498 0.0296 0.0297 0.5674
22-APR-2021 530711 29.75 27.45 0.0805 0.0395 0.0398 0.7604
22-APR-2021 530713 2.80 2.69 0.0401 0.0268 0.0269 0.5139
22-APR-2021 530723 75.90 75.20 0.0093 0.0255 0.0255 0.4872
22-APR-2021 530733 32.00 32.00 0.0000 0.0235 0.0234 0.4471
22-APR-2021 530735 9.25 9.25 0.0000 0.0290 0.0290 0.5540
22-APR-2021 530741 26.35 25.10 0.0486 0.0298 0.0299 0.5712
22-APR-2021 530747 3.39 3.39 0.0000 0.0080 0.0079 0.1509
22-APR-2021 530755 4.85 5.10 -0.0503 0.0286 0.0288 0.5502
22-APR-2021 530765 1.05 1.05 0.0000 0.0159 0.0159 0.3038
22-APR-2021 530771 10.44 9.95 0.0481 0.0322 0.0323 0.6171
22-APR-2021 530777 6.18 6.18 0.0000 0.0170 0.0170 0.3248
22-APR-2021 530779 5.22 4.98 0.0471 0.0202 0.0204 0.3897
22-APR-2021 530783 4.72 4.72 0.0000 0.0066 0.0066 0.1261
22-APR-2021 530789 75.00 72.65 0.0318 0.0361 0.0361 0.6897
22-APR-2021 530795 3.80 3.80 0.0000 0.0100 0.0100 0.1910
22-APR-2021 530797 6.51 6.51 0.0000 0.0206 0.0205 0.3917
22-APR-2021 530799 7.25 7.25 0.0000 0.0055 0.0055 0.1051
22-APR-2021 530805 14.10 14.10 0.0000 0.0192 0.0192 0.3668
22-APR-2021 530809 10.88 10.88 0.0000 0.0344 0.0344 0.6572
22-APR-2021 530815 28.65 28.15 0.0176 0.0423 0.0422 0.8062
22-APR-2021 530821 14.37 13.69 0.0485 0.0438 0.0439 0.8387
22-APR-2021 530825 27.55 25.85 0.0637 0.0427 0.0429 0.8196
22-APR-2021 530829 12.24 12.24 0.0000 0.0394 0.0393 0.7508
22-APR-2021 530839 1.29 1.35 -0.0455 0.0274 0.0275 0.5254
22-APR-2021 530841 6.80 6.80 0.0000 0.0044 0.0044 0.0841
22-APR-2021 530845 261.40 248.75 0.0496 0.0348 0.0349 0.6668
22-APR-2021 530853 35.55 35.55 0.0000 0.0265 0.0264 0.5044
22-APR-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
22-APR-2021 530879 85.10 79.95 0.0624 0.0513 0.0514 0.9820
22-APR-2021 530881 8.62 8.62 0.0000 0.0111 0.0110 0.2102
22-APR-2021 530883 7.51 7.22 0.0394 0.0381 0.0381 0.7279
22-APR-2021 530889 0.36 0.37 -0.0274 0.0214 0.0214 0.4088
22-APR-2021 530897 47.45 44.50 0.0642 0.0351 0.0353 0.6744
22-APR-2021 530899 16.20 16.20 0.0000 0.0150 0.0149 0.2847
22-APR-2021 530907 23.80 23.80 0.0000 0.0180 0.0180 0.3439
22-APR-2021 530909 47.20 47.20 0.0000 0.0104 0.0104 0.1987
22-APR-2021 530915 3.05 3.05 0.0000 0.0335 0.0335 0.6400
22-APR-2021 530917 2.25 2.25 0.0000 0.0022 0.0022 0.0420
22-APR-2021 530925 10.44 10.44 0.0000 0.0101 0.0101 0.1930
22-APR-2021 530929 5.90 5.90 0.0000 0.0112 0.0112 0.2140
22-APR-2021 530931 2.51 2.51 0.0000 0.0187 0.0186 0.3554
22-APR-2021 530951 31.35 30.10 0.0407 0.0465 0.0465 0.8884
22-APR-2021 530953 36.80 36.80 0.0000 0.0328 0.0327 0.6247
22-APR-2021 530959 16.05 15.90 0.0094 0.0364 0.0363 0.6935
22-APR-2021 530973 26.95 25.90 0.0397 0.0319 0.0319 0.6094
22-APR-2021 530977 32.00 33.00 -0.0308 0.0400 0.0400 0.7642
22-APR-2021 530979 41.40 40.80 0.0146 0.0296 0.0295 0.5636
22-APR-2021 530985 6.51 6.51 0.0000 0.0229 0.0228 0.4356
22-APR-2021 530991 10.17 9.69 0.0483 0.0365 0.0365 0.6973
22-APR-2021 530993 4.75 4.75 0.0000 0.0052 0.0052 0.0993
22-APR-2021 530997 15.94 14.62 0.0864 0.0329 0.0334 0.6381
22-APR-2021 531003 12.80 12.80 0.0000 0.0081 0.0081 0.1548
22-APR-2021 531017 3.80 3.80 0.0000 0.0169 0.0169 0.3229
22-APR-2021 531025 0.92 0.88 0.0445 0.0225 0.0226 0.4318
22-APR-2021 531027 10.93 10.93 0.0000 0.0167 0.0166 0.3171
22-APR-2021 531033 8.70 8.70 0.0000 0.0057 0.0057 0.1089
22-APR-2021 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
22-APR-2021 531041 140.00 135.55 0.0323 0.0347 0.0347 0.6629
22-APR-2021 531043 6.17 6.42 -0.0397 0.0266 0.0267 0.5101
22-APR-2021 531049 7.80 7.80 0.0000 0.0166 0.0165 0.3152
22-APR-2021 531051 6.06 5.79 0.0456 0.0158 0.0161 0.3076
22-APR-2021 531065 3.04 3.04 0.0000 0.0374 0.0373 0.7126
22-APR-2021 531067 11.97 11.97 0.0000 0.0282 0.0282 0.5388
22-APR-2021 531069 1697.25 1616.45 0.0488 0.0305 0.0306 0.5846
22-APR-2021 531080 13.40 13.40 0.0000 0.0213 0.0213 0.4069
22-APR-2021 531083 4.17 4.38 -0.0491 0.0391 0.0391 0.7470
22-APR-2021 531091 10.68 9.71 0.0952 0.0393 0.0398 0.7604
22-APR-2021 531099 2.22 2.12 0.0461 0.0259 0.0261 0.4986
22-APR-2021 531109 51.50 49.75 0.0346 0.0342 0.0342 0.6534
22-APR-2021 531111 20.00 20.00 0.0000 0.0253 0.0253 0.4834
22-APR-2021 531112 217.10 220.15 -0.0140 0.0232 0.0231 0.4413
22-APR-2021 531119 6.12 6.12 0.0000 0.0122 0.0121 0.2312
22-APR-2021 531126 2.00 2.00 0.0000 0.0205 0.0205 0.3917
22-APR-2021 531127 13.69 13.69 0.0000 0.0259 0.0259 0.4948
22-APR-2021 531129 15.45 16.50 -0.0658 0.0383 0.0385 0.7355
22-APR-2021 531137 1.29 1.27 0.0156 0.0313 0.0313 0.5980
22-APR-2021 531146 519.80 511.20 0.0167 0.0334 0.0333 0.6362
22-APR-2021 531153 7.65 8.05 -0.0510 0.0192 0.0195 0.3725
22-APR-2021 531155 4.00 4.00 0.0000 0.0201 0.0200 0.3821
22-APR-2021 531156 38.50 38.50 0.0000 0.0134 0.0134 0.2560
22-APR-2021 531157 6.61 6.61 0.0000 0.0270 0.0270 0.5158
22-APR-2021 531158 5.61 5.90 -0.0504 0.0337 0.0338 0.6457
22-APR-2021 531161 107.00 106.25 0.0070 0.0407 0.0406 0.7757
22-APR-2021 531163 42.00 42.00 0.0000 0.0253 0.0252 0.4814
22-APR-2021 531164 0.36 0.35 0.0282 0.0071 0.0073 0.1395
22-APR-2021 531169 40.05 42.10 -0.0499 0.0249 0.0251 0.4795
22-APR-2021 531172 16.00 15.55 0.0285 0.0318 0.0318 0.6075
22-APR-2021 531173 7.49 6.89 0.0835 0.0361 0.0365 0.6973
22-APR-2021 531176 5.88 5.88 0.0000 0.0150 0.0150 0.2866
22-APR-2021 531178 6.04 6.04 0.0000 0.0109 0.0108 0.2063
22-APR-2021 531190 7.30 7.30 0.0000 0.0106 0.0105 0.2006
22-APR-2021 531192 1.21 1.27 -0.0484 0.0245 0.0246 0.4700
22-APR-2021 531196 1.53 1.46 0.0468 0.0282 0.0283 0.5407
22-APR-2021 531198 6.37 6.50 -0.0202 0.0315 0.0315 0.6018
22-APR-2021 531199 53.50 56.30 -0.0510 0.0265 0.0267 0.5101
22-APR-2021 531201 195.05 196.30 -0.0064 0.0402 0.0401 0.7661
22-APR-2021 531203 40.00 39.90 0.0025 0.0255 0.0255 0.4872
22-APR-2021 531205 7.25 7.25 0.0000 0.0000 0.0000 0.0000
22-APR-2021 531210 9.24 8.80 0.0488 0.0264 0.0265 0.5063
22-APR-2021 531211 5.52 5.52 0.0000 0.0199 0.0199 0.3802
22-APR-2021 531212 20.55 21.10 -0.0264 0.0265 0.0265 0.5063
22-APR-2021 531215 43.00 43.60 -0.0139 0.0395 0.0394 0.7527
22-APR-2021 531216 10.22 10.15 0.0069 0.0413 0.0412 0.7871
22-APR-2021 531221 4.50 4.50 0.0000 0.0153 0.0152 0.2904
22-APR-2021 531223 25.00 24.20 0.0325 0.0414 0.0414 0.7909
22-APR-2021 531225 22.65 22.80 -0.0066 0.0285 0.0284 0.5426
22-APR-2021 531227 26.95 27.00 -0.0019 0.0202 0.0202 0.3859
22-APR-2021 531228 10.69 10.90 -0.0195 0.0024 0.0028 0.0535
22-APR-2021 531233 4.41 4.45 -0.0090 0.0545 0.0543 1.0374
22-APR-2021 531234 98.70 100.95 -0.0225 0.0459 0.0458 0.8750
22-APR-2021 531235 19.00 19.10 -0.0052 0.0188 0.0188 0.3592
22-APR-2021 531237 1.99 2.08 -0.0442 0.0185 0.0187 0.3573
22-APR-2021 531246 16.15 16.20 -0.0031 0.0282 0.0281 0.5368
22-APR-2021 531252 8.05 8.05 0.0000 0.0186 0.0185 0.3534
22-APR-2021 531253 89.85 88.55 0.0146 0.0277 0.0276 0.5273
22-APR-2021 531254 22.15 22.15 0.0000 0.0249 0.0248 0.4738
22-APR-2021 531255 16.80 16.00 0.0488 0.0370 0.0371 0.7088
22-APR-2021 531257 5.80 5.28 0.0939 0.0418 0.0422 0.8062
22-APR-2021 531259 5.99 5.99 0.0000 0.0186 0.0185 0.3534
22-APR-2021 531260 46.60 45.70 0.0195 0.0256 0.0256 0.4891
22-APR-2021 531265 5.00 5.00 0.0000 0.0120 0.0119 0.2273
22-APR-2021 531268 19.20 19.05 0.0078 0.0305 0.0305 0.5827
22-APR-2021 531272 4.77 4.77 0.0000 0.0039 0.0039 0.0745
22-APR-2021 531273 8.35 8.32 0.0036 0.0333 0.0332 0.6343
22-APR-2021 531274 5.09 5.09 0.0000 0.0121 0.0120 0.2293
22-APR-2021 531278 30.90 29.40 0.0498 0.0324 0.0325 0.6209
22-APR-2021 531280 4.13 4.00 0.0320 0.0328 0.0328 0.6266
22-APR-2021 531281 4.76 4.64 0.0255 0.0406 0.0406 0.7757
22-APR-2021 531283 3.04 3.04 0.0000 0.0063 0.0063 0.1204
22-APR-2021 531287 36.70 36.90 -0.0054 0.0293 0.0292 0.5579
22-APR-2021 531288 4.21 4.21 0.0000 0.0127 0.0126 0.2407
22-APR-2021 531289 35.50 35.70 -0.0056 0.0425 0.0424 0.8101
22-APR-2021 531297 30.55 31.60 -0.0338 0.0357 0.0357 0.6820
22-APR-2021 531300 2.50 2.50 0.0000 0.0233 0.0232 0.4432
22-APR-2021 531301 13.00 13.00 0.0000 0.0103 0.0103 0.1968
22-APR-2021 531304 18.10 18.10 0.0000 0.0138 0.0138 0.2636
22-APR-2021 531306 354.10 358.05 -0.0111 0.0268 0.0267 0.5101
22-APR-2021 531307 13.81 13.71 0.0073 0.0372 0.0371 0.7088
22-APR-2021 531310 13.12 12.50 0.0484 0.0227 0.0229 0.4375
22-APR-2021 531314 12.08 12.71 -0.0508 0.0174 0.0178 0.3401
22-APR-2021 531319 1.48 1.48 0.0000 0.0139 0.0139 0.2656
22-APR-2021 531323 4.41 4.20 0.0488 0.0229 0.0231 0.4413
22-APR-2021 531327 1.70 1.70 0.0000 0.0196 0.0196 0.3745
22-APR-2021 531328 6.15 6.00 0.0247 0.0258 0.0258 0.4929
22-APR-2021 531334 2.91 2.91 0.0000 0.0241 0.0240 0.4585
22-APR-2021 531336 4.05 4.05 0.0000 0.0191 0.0190 0.3630
22-APR-2021 531338 10.30 10.30 0.0000 0.0115 0.0114 0.2178
22-APR-2021 531340 8.58 8.58 0.0000 0.0272 0.0272 0.5197
22-APR-2021 531341 3.25 3.25 0.0000 0.0192 0.0191 0.3649
22-APR-2021 531343 3.38 3.38 0.0000 0.0236 0.0235 0.4490
22-APR-2021 531346 53.45 53.45 0.0000 0.0348 0.0347 0.6629
22-APR-2021 531352 10.90 10.39 0.0479 0.0245 0.0247 0.4719
22-APR-2021 531358 118.50 118.85 -0.0029 0.0318 0.0317 0.6056
22-APR-2021 531359 103.05 100.75 0.0226 0.0371 0.0371 0.7088
22-APR-2021 531360 5.43 5.70 -0.0485 0.0124 0.0129 0.2465
22-APR-2021 531364 30.00 30.00 0.0000 0.0211 0.0211 0.4031
22-APR-2021 531370 4.00 3.84 0.0408 0.0307 0.0307 0.5865
22-APR-2021 531380 39.00 39.90 -0.0228 0.0251 0.0250 0.4776
22-APR-2021 531387 4.22 4.22 0.0000 0.0085 0.0085 0.1624
22-APR-2021 531390 18.05 18.05 0.0000 0.0353 0.0352 0.6725
22-APR-2021 531395 8.84 8.84 0.0000 0.0157 0.0157 0.2999
22-APR-2021 531396 3.50 3.48 0.0057 0.0226 0.0226 0.4318
22-APR-2021 531397 4.39 4.39 0.0000 0.0099 0.0099 0.1891
22-APR-2021 531398 148.15 148.35 -0.0013 0.0312 0.0311 0.5942
22-APR-2021 531402 3.93 3.93 0.0000 0.0174 0.0174 0.3324
22-APR-2021 531406 12.65 13.30 -0.0501 0.0198 0.0200 0.3821
22-APR-2021 531409 5.20 5.20 0.0000 0.0249 0.0249 0.4757
22-APR-2021 531411 0.48 0.50 -0.0408 0.0295 0.0296 0.5655
22-APR-2021 531412 34.60 35.40 -0.0229 0.0302 0.0302 0.5770
22-APR-2021 531413 3.98 3.80 0.0463 0.0161 0.0164 0.3133
22-APR-2021 531416 14.40 14.40 0.0000 0.0238 0.0237 0.4528
22-APR-2021 531417 0.86 0.87 -0.0116 0.0303 0.0302 0.5770
22-APR-2021 531429 2.18 2.08 0.0470 0.0303 0.0304 0.5808
22-APR-2021 531433 1.14 1.11 0.0267 0.0191 0.0192 0.3668
22-APR-2021 531436 2.35 2.24 0.0479 0.0330 0.0331 0.6324
22-APR-2021 531437 23.40 22.90 0.0216 0.0473 0.0473 0.9037
22-APR-2021 531444 3.60 3.60 0.0000 0.0146 0.0146 0.2789
22-APR-2021 531449 2082.25 1983.10 0.0488 0.0369 0.0370 0.7069
22-APR-2021 531454 13.96 13.35 0.0447 0.0517 0.0516 0.9858
22-APR-2021 531456 0.56 0.58 -0.0351 0.0303 0.0303 0.5789
22-APR-2021 531460 3.40 3.33 0.0208 0.0316 0.0315 0.6018
22-APR-2021 531465 11.91 11.91 0.0000 0.0045 0.0045 0.0860
22-APR-2021 531471 8.46 8.50 -0.0047 0.0360 0.0360 0.6878
22-APR-2021 531472 7.54 7.54 0.0000 0.0335 0.0334 0.6381
22-APR-2021 531489 92.50 92.70 -0.0022 0.0386 0.0385 0.7355
22-APR-2021 531494 9.47 9.62 -0.0157 0.0333 0.0332 0.6343
22-APR-2021 531496 2.00 2.00 0.0000 0.0228 0.0227 0.4337
22-APR-2021 531499 4.48 4.48 0.0000 0.0375 0.0374 0.7145
22-APR-2021 531502 1.78 1.75 0.0170 0.0154 0.0154 0.2942
22-APR-2021 531503 27.00 27.75 -0.0274 0.0307 0.0307 0.5865
22-APR-2021 531505 2.71 2.71 0.0000 0.0118 0.0118 0.2254
22-APR-2021 531506 13.45 13.45 0.0000 0.0128 0.0128 0.2445
22-APR-2021 531509 5.83 5.83 0.0000 0.0228 0.0227 0.4337
22-APR-2021 531512 6.37 6.70 -0.0505 0.1145 0.1143 2.1837
22-APR-2021 531515 0.27 0.28 -0.0364 0.0239 0.0239 0.4566
22-APR-2021 531521 4.09 4.09 0.0000 0.0068 0.0068 0.1299
22-APR-2021 531525 12.80 12.26 0.0431 0.0321 0.0322 0.6152
22-APR-2021 531533 13.50 13.74 -0.0176 0.0230 0.0230 0.4394
22-APR-2021 531539 21.10 20.85 0.0119 0.0382 0.0381 0.7279
22-APR-2021 531540 27.35 26.85 0.0185 0.0359 0.0358 0.6840
22-APR-2021 531541 6.10 6.13 -0.0049 0.0317 0.0316 0.6037
22-APR-2021 531550 2.59 2.59 0.0000 0.0112 0.0111 0.2121
22-APR-2021 531552 4.25 4.25 0.0000 0.0227 0.0227 0.4337
22-APR-2021 531553 10.00 10.00 0.0000 0.0073 0.0073 0.1395
22-APR-2021 531560 22.50 22.50 0.0000 0.0115 0.0115 0.2197
22-APR-2021 531568 1.10 1.10 0.0000 0.0174 0.0174 0.3324
22-APR-2021 531574 4.71 4.95 -0.0497 0.0348 0.0349 0.6668
22-APR-2021 531578 4.11 4.11 0.0000 0.0272 0.0271 0.5177
22-APR-2021 531582 7.00 7.25 -0.0351 0.0280 0.0281 0.5368
22-APR-2021 531583 11.55 11.55 0.0000 0.0320 0.0319 0.6094
22-APR-2021 531585 2.33 2.33 0.0000 0.0251 0.0250 0.4776
22-APR-2021 531591 4.64 4.48 0.0351 0.0414 0.0414 0.7909
22-APR-2021 531592 9.08 8.27 0.0934 0.0268 0.0275 0.5254
22-APR-2021 531594 4.79 4.79 0.0000 0.0166 0.0166 0.3171
22-APR-2021 531600 44.10 42.00 0.0488 0.0157 0.0160 0.3057
22-APR-2021 531608 18.15 17.30 0.0480 0.0271 0.0272 0.5197
22-APR-2021 531609 209.40 209.40 0.0000 0.0295 0.0294 0.5617
22-APR-2021 531613 0.72 0.72 0.0000 0.0291 0.0290 0.5540
22-APR-2021 531616 89.30 85.05 0.0488 0.0226 0.0228 0.4356
22-APR-2021 531621 2.08 1.99 0.0442 0.0212 0.0214 0.4088
22-APR-2021 531626 3.28 3.28 0.0000 0.0281 0.0280 0.5349
22-APR-2021 531635 16.55 15.80 0.0464 0.0236 0.0238 0.4547
22-APR-2021 531637 63.80 63.60 0.0031 0.0261 0.0260 0.4967
22-APR-2021 531638 31.40 33.00 -0.0497 0.0280 0.0282 0.5388
22-APR-2021 531640 18.00 18.00 0.0000 0.0042 0.0042 0.0802
22-APR-2021 531644 9.50 9.50 0.0000 0.0173 0.0172 0.3286
22-APR-2021 531648 0.70 0.70 0.0000 0.0265 0.0264 0.5044
22-APR-2021 531651 28.35 28.35 0.0000 0.0072 0.0072 0.1376
22-APR-2021 531652 27.60 27.60 0.0000 0.0204 0.0203 0.3878
22-APR-2021 531658 3.40 3.12 0.0859 0.0212 0.0220 0.4203
22-APR-2021 531661 4.52 4.52 0.0000 0.0225 0.0224 0.4280
22-APR-2021 531667 27.20 26.00 0.0451 0.0235 0.0237 0.4528
22-APR-2021 531668 1.94 1.85 0.0475 0.0330 0.0331 0.6324
22-APR-2021 531672 17.10 17.10 0.0000 0.0171 0.0171 0.3267
22-APR-2021 531673 10.00 10.00 0.0000 0.0213 0.0212 0.4050
22-APR-2021 531676 9.75 9.75 0.0000 0.0086 0.0086 0.1643
22-APR-2021 531680 8.35 8.35 0.0000 0.0238 0.0238 0.4547
22-APR-2021 531681 1.65 1.65 0.0000 0.0117 0.0116 0.2216
22-APR-2021 531688 18.15 17.60 0.0308 0.0435 0.0435 0.8311
22-APR-2021 531692 0.61 0.61 0.0000 0.0167 0.0167 0.3191
22-APR-2021 531694 7.96 8.37 -0.0502 0.0234 0.0236 0.4509
22-APR-2021 531716 4.06 4.06 0.0000 0.0097 0.0097 0.1853
22-APR-2021 531719 479.65 477.65 0.0042 0.0314 0.0314 0.5999
22-APR-2021 531726 89.05 85.00 0.0465 0.0335 0.0336 0.6419
22-APR-2021 531727 16.35 16.55 -0.0122 0.0347 0.0347 0.6629
22-APR-2021 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
22-APR-2021 531737 0.81 0.82 -0.0123 0.0130 0.0130 0.2484
22-APR-2021 531739 5.78 4.88 0.1693 0.0445 0.0460 0.8788
22-APR-2021 531744 61.95 60.00 0.0320 0.0263 0.0263 0.5025
22-APR-2021 531752 0.25 0.26 -0.0392 0.0313 0.0313 0.5980
22-APR-2021 531758 2.88 2.88 0.0000 0.0190 0.0189 0.3611
22-APR-2021 531762 8.60 8.50 0.0117 0.0326 0.0325 0.6209
22-APR-2021 531771 4.95 4.95 0.0000 0.0095 0.0095 0.1815
22-APR-2021 531775 0.33 0.33 0.0000 0.0092 0.0092 0.1758
22-APR-2021 531778 5.26 5.16 0.0192 0.0278 0.0278 0.5311
22-APR-2021 531780 0.37 0.37 0.0000 0.0179 0.0178 0.3401
22-APR-2021 531784 0.96 0.94 0.0211 0.0262 0.0262 0.5006
22-APR-2021 531797 3.17 3.17 0.0000 0.0040 0.0040 0.0764
22-APR-2021 531802 16.80 16.80 0.0000 0.0303 0.0302 0.5770
22-APR-2021 531810 27.50 27.55 -0.0018 0.0244 0.0244 0.4662
22-APR-2021 531812 0.35 0.36 -0.0282 0.0146 0.0147 0.2808
22-APR-2021 531813 33.25 31.70 0.0477 0.0267 0.0268 0.5120
22-APR-2021 531814 5.41 5.43 -0.0037 0.0403 0.0402 0.7680
22-APR-2021 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
22-APR-2021 531821 18.35 18.35 0.0000 0.0129 0.0128 0.2445
22-APR-2021 531822 65.05 65.55 -0.0077 0.0397 0.0396 0.7566
22-APR-2021 531832 4.94 4.94 0.0000 0.0215 0.0214 0.4088
22-APR-2021 531834 0.57 0.57 0.0000 0.0175 0.0174 0.3324
22-APR-2021 531841 7.45 7.84 -0.0510 0.0231 0.0233 0.4451
22-APR-2021 531842 13.30 12.78 0.0399 0.0400 0.0400 0.7642
22-APR-2021 531846 12.60 12.60 0.0000 0.0173 0.0172 0.3286
22-APR-2021 531847 660.10 660.10 0.0000 0.0210 0.0209 0.3993
22-APR-2021 531859 52.80 52.25 0.0105 0.0365 0.0365 0.6973
22-APR-2021 531861 16.80 16.10 0.0426 0.0343 0.0343 0.6553
22-APR-2021 531862 160.10 163.05 -0.0183 0.0223 0.0223 0.4260
22-APR-2021 531867 3.47 3.50 -0.0086 0.0337 0.0336 0.6419
22-APR-2021 531869 15.59 15.15 0.0286 0.0390 0.0390 0.7451
22-APR-2021 531870 6.80 6.80 0.0000 0.0152 0.0152 0.2904
22-APR-2021 531878 5.88 5.77 0.0189 0.0186 0.0186 0.3554
22-APR-2021 531881 11.50 11.52 -0.0017 0.0327 0.0326 0.6228
22-APR-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
22-APR-2021 531887 9.25 9.25 0.0000 0.0030 0.0030 0.0573
22-APR-2021 531888 34.80 33.25 0.0456 0.0465 0.0465 0.8884
22-APR-2021 531889 2.65 2.65 0.0000 0.0193 0.0193 0.3687
22-APR-2021 531893 2.05 2.01 0.0197 0.0298 0.0298 0.5693
22-APR-2021 531900 17.95 18.70 -0.0409 0.0281 0.0282 0.5388
22-APR-2021 531902 4.20 4.20 0.0000 0.0225 0.0225 0.4299
22-APR-2021 531909 2.95 3.00 -0.0168 0.0260 0.0260 0.4967
22-APR-2021 531910 2.71 2.59 0.0453 0.0108 0.0112 0.2140
22-APR-2021 531911 8.20 8.20 0.0000 0.0108 0.0108 0.2063
22-APR-2021 531913 5.45 5.45 0.0000 0.0099 0.0099 0.1891
22-APR-2021 531917 0.62 0.65 -0.0473 0.0343 0.0344 0.6572
22-APR-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
22-APR-2021 531923 23.00 24.00 -0.0426 0.0362 0.0363 0.6935
22-APR-2021 531925 0.83 0.80 0.0368 0.0318 0.0318 0.6075
22-APR-2021 531928 4.40 4.40 0.0000 0.0080 0.0079 0.1509
22-APR-2021 531929 0.91 0.91 0.0000 0.0204 0.0203 0.3878
22-APR-2021 531930 11.24 11.24 0.0000 0.0088 0.0088 0.1681
22-APR-2021 531931 16.10 16.10 0.0000 0.0069 0.0069 0.1318
22-APR-2021 531944 3.09 3.09 0.0000 0.0078 0.0077 0.1471
22-APR-2021 531946 8.75 8.75 0.0000 0.0464 0.0463 0.8846
22-APR-2021 531950 0.80 0.83 -0.0368 0.0408 0.0408 0.7795
22-APR-2021 531952 50.70 50.10 0.0119 0.0390 0.0389 0.7432
22-APR-2021 531962 28.05 29.50 -0.0504 0.0318 0.0319 0.6094
22-APR-2021 531968 28.20 28.20 0.0000 0.0175 0.0175 0.3343
22-APR-2021 531972 2.60 2.60 0.0000 0.0169 0.0169 0.3229
22-APR-2021 531977 3.22 3.17 0.0156 0.0410 0.0409 0.7814
22-APR-2021 531979 34.45 34.30 0.0044 0.0328 0.0327 0.6247
22-APR-2021 531980 4.49 4.49 0.0000 0.0202 0.0202 0.3859
22-APR-2021 531982 12.83 12.83 0.0000 0.0244 0.0244 0.4662
22-APR-2021 531989 2.81 2.81 0.0000 0.0172 0.0171 0.3267
22-APR-2021 531991 0.62 0.62 0.0000 0.0177 0.0176 0.3362
22-APR-2021 531994 36.80 36.80 0.0000 0.0097 0.0097 0.1853
22-APR-2021 531996 1.42 1.42 0.0000 0.0290 0.0289 0.5521
22-APR-2021 532001 15.35 14.67 0.0453 0.0251 0.0252 0.4814
22-APR-2021 532005 11.40 10.37 0.0947 0.0297 0.0304 0.5808
22-APR-2021 532007 3.72 3.83 -0.0291 0.0271 0.0271 0.5177
22-APR-2021 532011 58.40 57.95 0.0077 0.0206 0.0205 0.3917
22-APR-2021 532015 2.03 2.13 -0.0481 0.0356 0.0357 0.6820
22-APR-2021 532016 6.35 6.35 0.0000 0.0043 0.0043 0.0822
22-APR-2021 532022 2.64 2.77 -0.0481 0.0431 0.0431 0.8234
22-APR-2021 532024 6.95 6.95 0.0000 0.0093 0.0092 0.1758
22-APR-2021 532029 53.20 53.20 0.0000 0.0260 0.0260 0.4967
22-APR-2021 532035 3.92 3.75 0.0443 0.0320 0.0320 0.6114
22-APR-2021 532039 43.65 41.60 0.0481 0.0354 0.0355 0.6782
22-APR-2021 532041 2.94 2.80 0.0488 0.0271 0.0273 0.5216
22-APR-2021 532042 9.75 9.75 0.0000 0.0107 0.0107 0.2044
22-APR-2021 532053 30.40 30.65 -0.0082 0.0394 0.0393 0.7508
22-APR-2021 532056 5.72 5.75 -0.0052 0.0289 0.0288 0.5502
22-APR-2021 532057 33.60 33.60 0.0000 0.0174 0.0174 0.3324
22-APR-2021 532067 345.10 331.10 0.0414 0.0369 0.0369 0.7050
22-APR-2021 532070 10.37 9.97 0.0393 0.0260 0.0261 0.4986
22-APR-2021 532078 10.98 10.98 0.0000 0.0116 0.0116 0.2216
22-APR-2021 532083 3.07 3.07 0.0000 0.0009 0.0009 0.0172
22-APR-2021 532090 0.44 0.42 0.0465 0.0288 0.0289 0.5521
22-APR-2021 532092 4.08 4.41 -0.0778 0.0409 0.0412 0.7871
22-APR-2021 532100 2.92 2.92 0.0000 0.0196 0.0195 0.3725
22-APR-2021 532102 5.92 5.73 0.0326 0.0302 0.0302 0.5770
22-APR-2021 532113 2.47 2.47 0.0000 0.0234 0.0233 0.4451
22-APR-2021 532114 2.80 2.94 -0.0488 0.0262 0.0264 0.5044
22-APR-2021 532124 6.97 7.33 -0.0504 0.0386 0.0387 0.7394
22-APR-2021 532140 17.40 17.40 0.0000 0.0281 0.0280 0.5349
22-APR-2021 532145 4.85 4.62 0.0486 0.0380 0.0380 0.7260
22-APR-2021 532154 2.75 2.75 0.0000 0.0203 0.0202 0.3859
22-APR-2021 532159 53.30 52.25 0.0199 0.0407 0.0406 0.7757
22-APR-2021 532160 3.17 3.02 0.0485 0.0290 0.0291 0.5560
22-APR-2021 532164 1.59 1.52 0.0450 0.0215 0.0217 0.4146
22-APR-2021 532167 20.70 20.70 0.0000 0.0100 0.0100 0.1910
22-APR-2021 532183 1.70 1.72 -0.0117 0.0367 0.0366 0.6992
22-APR-2021 532217 5.42 5.32 0.0186 0.0208 0.0208 0.3974
22-APR-2021 532230 40.00 39.85 0.0038 0.0364 0.0363 0.6935
22-APR-2021 532262 901.95 901.95 0.0000 0.0271 0.0270 0.5158
22-APR-2021 532271 1.89 1.80 0.0488 0.0406 0.0406 0.7757
22-APR-2021 532284 24.55 24.30 0.0102 0.0384 0.0383 0.7317
22-APR-2021 532304 12.60 12.60 0.0000 0.0223 0.0223 0.4260
22-APR-2021 532320 2.94 2.94 0.0000 0.0295 0.0294 0.5617
22-APR-2021 532323 21.15 20.95 0.0095 0.0354 0.0353 0.6744
22-APR-2021 532329 346.50 364.70 -0.0512 0.0445 0.0445 0.8502
22-APR-2021 532333 22.35 22.95 -0.0265 0.0484 0.0483 0.9228
22-APR-2021 532334 9.92 10.34 -0.0415 0.0384 0.0384 0.7336
22-APR-2021 532336 0.37 0.36 0.0274 0.0136 0.0137 0.2617
22-APR-2021 532340 1.71 1.71 0.0000 0.0161 0.0160 0.3057
22-APR-2021 532344 77.85 79.45 -0.0203 0.0330 0.0329 0.6286
22-APR-2021 532350 2.70 2.60 0.0377 0.0349 0.0349 0.6668
22-APR-2021 532355 1.19 1.19 0.0000 0.0255 0.0255 0.4872
22-APR-2021 532359 0.39 0.38 0.0260 0.0208 0.0209 0.3993
22-APR-2021 532362 30.10 31.60 -0.0486 0.0311 0.0312 0.5961
22-APR-2021 532372 43.35 36.65 0.1679 0.0400 0.0416 0.7948
22-APR-2021 532373 18.69 17.60 0.0601 0.0514 0.0514 0.9820
22-APR-2021 532378 0.91 0.91 0.0000 0.0233 0.0232 0.4432
22-APR-2021 532379 5.66 5.95 -0.0500 0.0317 0.0318 0.6075
22-APR-2021 532380 10.02 10.32 -0.0295 0.0481 0.0481 0.9189
22-APR-2021 532384 210.60 175.50 0.1823 0.0392 0.0412 0.7871
22-APR-2021 532397 2.40 2.35 0.0211 0.0180 0.0180 0.3439
22-APR-2021 532402 1.85 1.85 0.0000 0.0180 0.0180 0.3439
22-APR-2021 532403 4.18 4.18 0.0000 0.0124 0.0123 0.2350
22-APR-2021 532404 25.80 25.50 0.0117 0.0402 0.0401 0.7661
22-APR-2021 532406 443.55 430.90 0.0289 0.0324 0.0324 0.6190
22-APR-2021 532407 35.90 37.75 -0.0502 0.0374 0.0375 0.7164
22-APR-2021 532410 8.43 8.91 -0.0554 0.0409 0.0410 0.7833
22-APR-2021 532425 7.23 7.37 -0.0192 0.0236 0.0235 0.4490
22-APR-2021 532435 76.55 85.05 -0.1053 0.0281 0.0290 0.5540
22-APR-2021 532441 1.16 1.16 0.0000 0.0248 0.0247 0.4719
22-APR-2021 532444 0.31 0.30 0.0328 0.0266 0.0266 0.5082
22-APR-2021 532455 4.10 4.39 -0.0683 0.0382 0.0384 0.7336
22-APR-2021 532459 71.40 74.30 -0.0398 0.0365 0.0365 0.6973
22-APR-2021 532467 4.32 4.12 0.0474 0.0739 0.0738 1.4099
22-APR-2021 532468 5742.50 5830.00 -0.0151 0.0239 0.0239 0.4566
22-APR-2021 532470 5.00 5.00 0.0000 0.0161 0.0161 0.3076
22-APR-2021 532485 450.00 441.45 0.0192 0.0205 0.0205 0.3917
22-APR-2021 532503 680.35 673.60 0.0100 0.0217 0.0217 0.4146
22-APR-2021 532626 213.80 212.05 0.0082 0.0369 0.0368 0.7031
22-APR-2021 532645 0.88 0.88 0.0000 0.0221 0.0220 0.4203
22-APR-2021 532656 3.58 3.41 0.0487 0.0431 0.0432 0.8253
22-APR-2021 532701 5.55 5.40 0.0274 0.0368 0.0368 0.7031
22-APR-2021 532723 9.65 9.65 0.0000 0.0229 0.0228 0.4356
22-APR-2021 532742 7537.90 7648.85 -0.0146 0.0353 0.0352 0.6725
22-APR-2021 532745 30.50 29.85 0.0215 0.0386 0.0385 0.7355
22-APR-2021 532766 0.59 0.59 0.0000 0.0222 0.0221 0.4222
22-APR-2021 532806 10.27 9.83 0.0438 0.0368 0.0368 0.7031
22-APR-2021 532820 4.12 4.48 -0.0838 0.0341 0.0345 0.6591
22-APR-2021 532825 0.57 0.57 0.0000 0.0233 0.0232 0.4432
22-APR-2021 532829 27.50 27.75 -0.0090 0.0392 0.0391 0.7470
22-APR-2021 532841 303.80 296.45 0.0245 0.0328 0.0328 0.6266
22-APR-2021 532855 27.50 28.05 -0.0198 0.0326 0.0326 0.6228
22-APR-2021 532874 0.42 0.40 0.0488 0.0307 0.0308 0.5884
22-APR-2021 532879 45.80 41.35 0.1022 0.0455 0.0459 0.8769
22-APR-2021 532893 23.50 23.40 0.0043 0.0229 0.0228 0.4356
22-APR-2021 532911 8.92 9.01 -0.0100 0.0328 0.0327 0.6247
22-APR-2021 532918 16.00 16.45 -0.0277 0.0443 0.0443 0.8464
22-APR-2021 532933 17.40 18.40 -0.0559 0.0358 0.0360 0.6878
22-APR-2021 532957 21.30 21.70 -0.0186 0.0260 0.0260 0.4967
22-APR-2021 532972 3.63 3.46 0.0480 0.0368 0.0369 0.7050
22-APR-2021 532975 1.70 1.77 -0.0404 0.0286 0.0287 0.5483
22-APR-2021 532992 6.25 6.25 0.0000 0.0199 0.0199 0.3802
22-APR-2021 533018 13.22 13.22 0.0000 0.0168 0.0168 0.3210
22-APR-2021 533019 1.80 1.72 0.0455 0.0175 0.0178 0.3401
22-APR-2021 533033 544.50 540.90 0.0066 0.0315 0.0314 0.5999
22-APR-2021 533056 26.65 27.35 -0.0259 0.0369 0.0369 0.7050
22-APR-2021 533078 29.50 29.50 0.0000 0.0159 0.0159 0.3038
22-APR-2021 533095 1312.60 1333.70 -0.0159 0.0275 0.0275 0.5254
22-APR-2021 533101 65.75 65.75 0.0000 0.0388 0.0387 0.7394
22-APR-2021 533108 6.61 6.01 0.0952 0.0443 0.0447 0.8540
22-APR-2021 533149 3.00 3.15 -0.0488 0.0291 0.0292 0.5579
22-APR-2021 533167 24.65 25.50 -0.0339 0.0364 0.0364 0.6954
22-APR-2021 533170 48.35 48.30 0.0010 0.0422 0.0421 0.8043
22-APR-2021 533202 1.47 1.48 -0.0068 0.0363 0.0362 0.6916
22-APR-2021 533210 41.60 42.10 -0.0119 0.0394 0.0393 0.7508
22-APR-2021 533212 73.05 75.25 -0.0297 0.0370 0.0370 0.7069
22-APR-2021 533268 0.83 0.86 -0.0355 0.0198 0.0200 0.3821
22-APR-2021 533285 18.35 17.00 0.0764 0.0370 0.0373 0.7126
22-APR-2021 533289 32.00 31.55 0.0142 0.0359 0.0359 0.6859
22-APR-2021 533315 5.85 5.58 0.0473 0.0445 0.0445 0.8502
22-APR-2021 533407 13.80 13.80 0.0000 0.0077 0.0077 0.1471
22-APR-2021 533427 7.80 7.91 -0.0140 0.0382 0.0381 0.7279
22-APR-2021 533477 263.90 268.50 -0.0173 0.0330 0.0329 0.6286
22-APR-2021 533602 1.06 1.06 0.0000 0.0269 0.0269 0.5139
22-APR-2021 533608 59.40 54.80 0.0806 0.0418 0.0421 0.8043
22-APR-2021 533896 16.27 14.70 0.1015 0.0423 0.0428 0.8177
22-APR-2021 534060 1.02 1.05 -0.0290 0.0410 0.0409 0.7814
22-APR-2021 534063 23.30 23.30 0.0000 0.0213 0.0213 0.4069
22-APR-2021 534064 15.00 15.00 0.0000 0.0178 0.0178 0.3401
22-APR-2021 534190 2.36 2.36 0.0000 0.0247 0.0247 0.4719
22-APR-2021 534338 11.42 10.90 0.0466 0.0253 0.0254 0.4853
22-APR-2021 534422 6.68 6.68 0.0000 0.0235 0.0234 0.4471
22-APR-2021 534600 497.55 502.35 -0.0096 0.0354 0.0353 0.6744
22-APR-2021 534612 9.73 9.15 0.0615 0.0394 0.0395 0.7546
22-APR-2021 534618 73.65 70.15 0.0487 0.0334 0.0335 0.6400
22-APR-2021 534623 26.55 26.90 -0.0131 0.0332 0.0331 0.6324
22-APR-2021 534639 6.31 6.31 0.0000 0.0122 0.0121 0.2312
22-APR-2021 534680 192.00 185.35 0.0352 0.0417 0.0417 0.7967
22-APR-2021 534691 10.64 11.20 -0.0513 0.0336 0.0337 0.6438
22-APR-2021 534707 1.09 1.14 -0.0449 0.0269 0.0270 0.5158
22-APR-2021 534731 0.43 0.45 -0.0455 0.0256 0.0258 0.4929
22-APR-2021 534732 5.40 5.40 0.0000 0.0262 0.0262 0.5006
22-APR-2021 534733 8.19 8.19 0.0000 0.0254 0.0253 0.4834
22-APR-2021 534741 0.57 0.60 -0.0513 0.0312 0.0313 0.5980
22-APR-2021 534755 3.82 4.02 -0.0510 0.0328 0.0329 0.6286
22-APR-2021 534796 21.45 20.45 0.0477 0.0230 0.0232 0.4432
22-APR-2021 535136 37.40 35.70 0.0465 0.0256 0.0258 0.4929
22-APR-2021 535204 2.13 2.24 -0.0504 0.0335 0.0336 0.6419
22-APR-2021 535205 3.89 4.09 -0.0501 0.0356 0.0356 0.6801
22-APR-2021 535267 8.75 9.20 -0.0501 0.0274 0.0276 0.5273
22-APR-2021 535387 8.00 8.00 0.0000 0.0033 0.0033 0.0630
22-APR-2021 535566 40.00 39.45 0.0138 0.0328 0.0328 0.6266
22-APR-2021 535620 60.75 63.90 -0.0506 0.0352 0.0353 0.6744
22-APR-2021 535621 35.45 34.70 0.0214 0.0360 0.0360 0.6878
22-APR-2021 535657 2.94 3.09 -0.0498 0.0292 0.0293 0.5598
22-APR-2021 535667 12.35 11.81 0.0447 0.0240 0.0242 0.4623
22-APR-2021 535693 17.30 15.95 0.0812 0.0349 0.0353 0.6744
22-APR-2021 535719 2.53 2.53 0.0000 0.0192 0.0192 0.3668
22-APR-2021 535730 0.20 0.19 0.0513 0.0239 0.0241 0.4604
22-APR-2021 536170 3.72 3.79 -0.0186 0.0314 0.0313 0.5980
22-APR-2021 536264 41.00 40.10 0.0222 0.0399 0.0399 0.7623
22-APR-2021 536493 539.85 522.15 0.0333 0.0341 0.0341 0.6515
22-APR-2021 536565 6.04 5.76 0.0475 0.0263 0.0264 0.5044
22-APR-2021 536659 4.99 5.03 -0.0080 0.0327 0.0326 0.6228
22-APR-2021 536672 7.75 7.75 0.0000 0.0315 0.0314 0.5999
22-APR-2021 536709 10.75 10.70 0.0047 0.0417 0.0416 0.7948
22-APR-2021 536751 0.96 0.97 -0.0104 0.0309 0.0309 0.5903
22-APR-2021 536846 5.63 5.63 0.0000 0.0237 0.0236 0.4509
22-APR-2021 536868 34.85 34.55 0.0086 0.0243 0.0242 0.4623
22-APR-2021 536965 2.16 2.16 0.0000 0.0236 0.0235 0.4490
22-APR-2021 536974 36.60 37.65 -0.0283 0.0406 0.0405 0.7738
22-APR-2021 537069 19.90 20.50 -0.0297 0.0337 0.0337 0.6438
22-APR-2021 537253 30.20 25.20 0.1810 0.0377 0.0398 0.7604
22-APR-2021 537254 7.92 7.23 0.0912 0.0364 0.0368 0.7031
22-APR-2021 537259 407.45 401.25 0.0153 0.0352 0.0351 0.6706
22-APR-2021 537326 8.00 7.87 0.0164 0.0311 0.0310 0.5923
22-APR-2021 537392 2.36 2.36 0.0000 0.0157 0.0157 0.2999
22-APR-2021 537524 0.91 0.87 0.0450 0.0398 0.0398 0.7604
22-APR-2021 537536 56.00 46.70 0.1816 0.0417 0.0436 0.8330
22-APR-2021 537707 47.50 47.50 0.0000 0.0195 0.0195 0.3725
22-APR-2021 537750 92.70 95.45 -0.0292 0.0348 0.0348 0.6649
22-APR-2021 537800 0.79 0.80 -0.0126 0.0335 0.0335 0.6400
22-APR-2021 537839 10.50 10.50 0.0000 0.0329 0.0328 0.6266
22-APR-2021 537840 22.45 22.40 0.0022 0.0320 0.0320 0.6114
22-APR-2021 538019 5.60 5.73 -0.0229 0.0364 0.0364 0.6954
22-APR-2021 538081 1.07 1.02 0.0479 0.0272 0.0273 0.5216
22-APR-2021 538092 111.00 111.00 0.0000 0.0283 0.0282 0.5388
22-APR-2021 538119 43.00 41.40 0.0379 0.0308 0.0309 0.5903
22-APR-2021 538180 0.29 0.30 -0.0339 0.0254 0.0255 0.4872
22-APR-2021 538212 0.36 0.36 0.0000 0.0333 0.0332 0.6343
22-APR-2021 538273 7.65 7.65 0.0000 0.0166 0.0166 0.3171
22-APR-2021 538351 18.50 18.20 0.0163 0.0207 0.0206 0.3936
22-APR-2021 538382 78.45 78.45 0.0000 0.0031 0.0031 0.0592
22-APR-2021 538395 49.50 49.50 0.0000 0.0188 0.0188 0.3592
22-APR-2021 538401 69.10 69.15 -0.0007 0.0339 0.0338 0.6457
22-APR-2021 538433 0.32 0.33 -0.0308 0.0263 0.0264 0.5044
22-APR-2021 538446 64.95 62.10 0.0449 0.0343 0.0344 0.6572
22-APR-2021 538451 11.33 11.33 0.0000 0.0102 0.0101 0.1930
22-APR-2021 538452 6.40 6.40 0.0000 0.0200 0.0200 0.3821
22-APR-2021 538464 1.33 1.33 0.0000 0.0221 0.0221 0.4222
22-APR-2021 538476 5.76 5.19 0.1042 0.0400 0.0406 0.7757
22-APR-2021 538521 18.90 18.85 0.0026 0.0258 0.0257 0.4910
22-APR-2021 538537 0.37 0.37 0.0000 0.0145 0.0144 0.2751
22-APR-2021 538539 1.51 1.54 -0.0197 0.0282 0.0282 0.5388
22-APR-2021 538540 0.29 0.30 -0.0339 0.0253 0.0254 0.4853
22-APR-2021 538542 3.45 3.45 0.0000 0.0159 0.0158 0.3019
22-APR-2021 538556 54.60 54.60 0.0000 0.0080 0.0079 0.1509
22-APR-2021 538557 1.77 1.70 0.0404 0.0283 0.0284 0.5426
22-APR-2021 538563 6.01 6.01 0.0000 0.0020 0.0020 0.0382
22-APR-2021 538564 120.50 123.60 -0.0254 0.0353 0.0353 0.6744
22-APR-2021 538565 53.20 55.95 -0.0504 0.0271 0.0273 0.5216
22-APR-2021 538566 1146.50 1140.85 0.0049 0.0275 0.0274 0.5235
22-APR-2021 538568 14.60 14.60 0.0000 0.0175 0.0174 0.3324
22-APR-2021 538569 17.20 17.20 0.0000 0.0199 0.0199 0.3802
22-APR-2021 538596 4.25 4.25 0.0000 0.0128 0.0128 0.2445
22-APR-2021 538597 1.00 1.03 -0.0296 0.0259 0.0259 0.4948
22-APR-2021 538607 2.01 2.11 -0.0486 0.0389 0.0389 0.7432
22-APR-2021 538609 10.00 10.00 0.0000 0.0019 0.0019 0.0363
22-APR-2021 538610 23.15 23.60 -0.0193 0.0158 0.0159 0.3038
22-APR-2021 538611 3.70 3.70 0.0000 0.0278 0.0277 0.5292
22-APR-2021 538634 80.70 75.80 0.0626 0.0358 0.0359 0.6859
22-APR-2021 538646 20.75 20.75 0.0000 0.0325 0.0324 0.6190
22-APR-2021 538647 7.36 7.36 0.0000 0.0277 0.0276 0.5273
22-APR-2021 538652 3.46 3.46 0.0000 0.0031 0.0031 0.0592
22-APR-2021 538653 1.88 1.80 0.0435 0.0225 0.0227 0.4337
22-APR-2021 538674 1.96 1.96 0.0000 0.0114 0.0113 0.2159
22-APR-2021 538706 128.85 127.15 0.0133 0.0268 0.0267 0.5101
22-APR-2021 538707 10.27 10.27 0.0000 0.0284 0.0284 0.5426
22-APR-2021 538708 2.55 2.50 0.0198 0.0343 0.0342 0.6534
22-APR-2021 538713 31.95 31.90 0.0016 0.0403 0.0402 0.7680
22-APR-2021 538714 33.65 33.65 0.0000 0.0273 0.0273 0.5216
22-APR-2021 538715 45.20 45.50 -0.0066 0.0479 0.0478 0.9132
22-APR-2021 538732 36.90 37.65 -0.0201 0.0261 0.0261 0.4986
22-APR-2021 538733 13.30 13.30 0.0000 0.0246 0.0245 0.4681
22-APR-2021 538734 137.95 139.00 -0.0076 0.0323 0.0322 0.6152
22-APR-2021 538742 13.60 14.30 -0.0502 0.0290 0.0291 0.5560
22-APR-2021 538743 4.05 4.15 -0.0244 0.0142 0.0143 0.2732
22-APR-2021 538770 4.71 4.50 0.0456 0.0286 0.0287 0.5483
22-APR-2021 538772 62.60 62.40 0.0032 0.0342 0.0341 0.6515
22-APR-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
22-APR-2021 538778 37.90 36.05 0.0500 0.0324 0.0326 0.6228
22-APR-2021 538786 4.00 3.96 0.0101 0.0197 0.0196 0.3745
22-APR-2021 538787 2.72 2.61 0.0413 0.0348 0.0349 0.6668
22-APR-2021 538788 44.90 45.20 -0.0067 0.0261 0.0260 0.4967
22-APR-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 538795 243.65 248.00 -0.0177 0.0370 0.0370 0.7069
22-APR-2021 538812 5.05 5.25 -0.0388 0.0388 0.0388 0.7413
22-APR-2021 538833 4.04 4.04 0.0000 0.0257 0.0257 0.4910
22-APR-2021 538834 2.85 2.85 0.0000 0.0281 0.0280 0.5349
22-APR-2021 538837 79.05 77.50 0.0198 0.0363 0.0362 0.6916
22-APR-2021 538860 0.24 0.25 -0.0408 0.0314 0.0314 0.5999
22-APR-2021 538862 22.50 22.50 0.0000 0.0018 0.0018 0.0344
22-APR-2021 538868 18.90 18.90 0.0000 0.0198 0.0198 0.3783
22-APR-2021 538874 3.45 3.45 0.0000 0.0146 0.0146 0.2789
22-APR-2021 538875 15.55 15.55 0.0000 0.0121 0.0120 0.2293
22-APR-2021 538881 10.50 10.50 0.0000 0.0086 0.0086 0.1643
22-APR-2021 538882 12.90 12.80 0.0078 0.0389 0.0388 0.7413
22-APR-2021 538890 28.95 30.75 -0.0603 0.0369 0.0371 0.7088
22-APR-2021 538891 63.10 62.95 0.0024 0.0206 0.0205 0.3917
22-APR-2021 538894 4.68 4.68 0.0000 0.0095 0.0094 0.1796
22-APR-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
22-APR-2021 538896 800.65 810.05 -0.0117 0.0385 0.0384 0.7336
22-APR-2021 538897 8.25 8.25 0.0000 0.0110 0.0110 0.2102
22-APR-2021 538918 1.86 1.86 0.0000 0.0150 0.0150 0.2866
22-APR-2021 538919 10.41 10.41 0.0000 0.0072 0.0072 0.1376
22-APR-2021 538920 37.00 36.30 0.0191 0.0102 0.0103 0.1968
22-APR-2021 538922 19.90 19.00 0.0463 0.0427 0.0428 0.8177
22-APR-2021 538923 13.40 13.40 0.0000 0.0106 0.0106 0.2025
22-APR-2021 538926 120.00 120.00 0.0000 0.0085 0.0085 0.1624
22-APR-2021 538928 14.60 13.95 0.0455 0.0319 0.0320 0.6114
22-APR-2021 538935 12.81 12.81 0.0000 0.0072 0.0071 0.1356
22-APR-2021 538942 14.81 14.94 -0.0087 0.0371 0.0370 0.7069
22-APR-2021 538943 16.65 16.65 0.0000 0.0313 0.0312 0.5961
22-APR-2021 538952 0.77 0.77 0.0000 0.0239 0.0238 0.4547
22-APR-2021 538964 792.50 661.30 0.1810 0.0350 0.0372 0.7107
22-APR-2021 538965 42.85 40.85 0.0478 0.0339 0.0340 0.6496
22-APR-2021 538970 75.20 77.65 -0.0321 0.1595 0.1592 3.0415
22-APR-2021 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 538987 146.75 144.80 0.0134 0.0417 0.0416 0.7948
22-APR-2021 538992 262.00 263.00 -0.0038 0.0229 0.0229 0.4375
22-APR-2021 538993 5.82 5.82 0.0000 0.0185 0.0185 0.3534
22-APR-2021 539005 19.25 19.25 0.0000 0.0034 0.0034 0.0650
22-APR-2021 539006 1760.55 1767.80 -0.0041 0.0380 0.0379 0.7241
22-APR-2021 539009 2.33 2.29 0.0173 0.0295 0.0295 0.5636
22-APR-2021 539011 6.03 5.75 0.0475 0.0216 0.0218 0.4165
22-APR-2021 539012 38.65 40.65 -0.0505 0.0208 0.0210 0.4012
22-APR-2021 539013 31.10 30.50 0.0195 0.0180 0.0180 0.3439
22-APR-2021 539016 6.50 6.47 0.0046 0.0317 0.0316 0.6037
22-APR-2021 539017 80.60 80.40 0.0025 0.0411 0.0410 0.7833
22-APR-2021 539018 338.40 316.45 0.0671 0.0354 0.0356 0.6801
22-APR-2021 539032 4.56 4.35 0.0471 0.0309 0.0310 0.5923
22-APR-2021 539040 2.87 2.75 0.0427 0.0306 0.0307 0.5865
22-APR-2021 539042 70.25 70.60 -0.0050 0.0361 0.0360 0.6878
22-APR-2021 539090 15.25 15.25 0.0000 0.0138 0.0138 0.2636
22-APR-2021 539091 37.80 37.80 0.0000 0.0093 0.0093 0.1777
22-APR-2021 539096 5.00 5.00 0.0000 0.0161 0.0160 0.3057
22-APR-2021 539110 19.25 20.25 -0.0506 0.0111 0.0116 0.2216
22-APR-2021 539111 9.25 9.07 0.0197 0.0155 0.0155 0.2961
22-APR-2021 539112 28.40 27.80 0.0214 0.0225 0.0224 0.4280
22-APR-2021 539113 1092.00 1095.00 -0.0027 0.0378 0.0377 0.7203
22-APR-2021 539115 22.25 22.25 0.0000 0.0108 0.0107 0.2044
22-APR-2021 539117 6.68 6.68 0.0000 0.0124 0.0124 0.2369
22-APR-2021 539119 16.15 16.15 0.0000 0.0098 0.0098 0.1872
22-APR-2021 539120 14.10 14.10 0.0000 0.0163 0.0162 0.3095
22-APR-2021 539121 19.50 19.50 0.0000 0.0051 0.0051 0.0974
22-APR-2021 539122 27.05 27.25 -0.0074 0.0319 0.0319 0.6094
22-APR-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 539132 2.19 2.19 0.0000 0.0327 0.0326 0.6228
22-APR-2021 539143 11.41 11.64 -0.0200 0.0186 0.0186 0.3554
22-APR-2021 539148 661.35 662.75 -0.0021 0.0311 0.0310 0.5923
22-APR-2021 539149 2.13 2.24 -0.0504 0.0222 0.0224 0.4280
22-APR-2021 539151 60.20 63.10 -0.0470 0.0454 0.0455 0.8693
22-APR-2021 539174 12.07 12.07 0.0000 0.0197 0.0197 0.3764
22-APR-2021 539175 10.25 10.30 -0.0049 0.0214 0.0214 0.4088
22-APR-2021 539176 30.45 30.45 0.0000 0.0328 0.0327 0.6247
22-APR-2021 539177 303.00 304.50 -0.0049 0.0398 0.0397 0.7585
22-APR-2021 539195 37.00 37.70 -0.0187 0.0425 0.0424 0.8101
22-APR-2021 539196 11.69 11.60 0.0077 0.0500 0.0499 0.9533
22-APR-2021 539197 0.66 0.69 -0.0445 0.0254 0.0255 0.4872
22-APR-2021 539198 4.45 4.32 0.0296 0.0230 0.0230 0.4394
22-APR-2021 539199 2.30 2.30 0.0000 0.0070 0.0070 0.1337
22-APR-2021 539206 23.60 23.60 0.0000 0.0104 0.0104 0.1987
22-APR-2021 539216 91.00 91.70 -0.0077 0.0227 0.0226 0.4318
22-APR-2021 539217 1.50 1.50 0.0000 0.0221 0.0221 0.4222
22-APR-2021 539218 48.55 48.55 0.0000 0.0146 0.0145 0.2770
22-APR-2021 539219 13.29 12.66 0.0486 0.0300 0.0301 0.5751
22-APR-2021 539220 25.90 25.90 0.0000 0.0115 0.0115 0.2197
22-APR-2021 539221 1153.25 1149.70 0.0031 0.0334 0.0333 0.6362
22-APR-2021 539223 5.75 5.76 -0.0017 0.0310 0.0310 0.5923
22-APR-2021 539224 30.10 30.10 0.0000 0.0098 0.0098 0.1872
22-APR-2021 539226 30.45 29.00 0.0488 0.0322 0.0323 0.6171
22-APR-2021 539227 28.80 27.30 0.0535 0.0320 0.0322 0.6152
22-APR-2021 539228 25.35 26.75 -0.0538 0.0299 0.0300 0.5731
22-APR-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 539235 266.50 266.50 0.0000 0.0211 0.0210 0.4012
22-APR-2021 539253 15.17 15.17 0.0000 0.0050 0.0050 0.0955
22-APR-2021 539255 75.05 77.00 -0.0257 0.0321 0.0321 0.6133
22-APR-2021 539267 43.55 43.55 0.0000 0.0289 0.0288 0.5502
22-APR-2021 539274 3.50 3.42 0.0231 0.0271 0.0271 0.5177
22-APR-2021 539275 67.25 64.05 0.0488 0.0317 0.0318 0.6075
22-APR-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 539278 0.95 1.00 -0.0513 0.0319 0.0321 0.6133
22-APR-2021 539288 8.63 8.22 0.0487 0.0138 0.0142 0.2713
22-APR-2021 539291 72.10 66.60 0.0793 0.0194 0.0201 0.3840
22-APR-2021 539300 24.70 26.00 -0.0513 0.0270 0.0271 0.5177
22-APR-2021 539304 20.28 19.89 0.0194 0.0135 0.0135 0.2579
22-APR-2021 539310 31.00 30.60 0.0130 0.0289 0.0288 0.5502
22-APR-2021 539353 155.00 154.00 0.0065 0.0362 0.0361 0.6897
22-APR-2021 539354 52.00 51.55 0.0087 0.0554 0.0552 1.0546
22-APR-2021 539359 15.10 14.75 0.0235 0.0317 0.0317 0.6056
22-APR-2021 539363 5.95 5.95 0.0000 0.0326 0.0325 0.6209
22-APR-2021 539378 32.00 32.00 0.0000 0.0063 0.0063 0.1204
22-APR-2021 539383 2.70 2.70 0.0000 0.0208 0.0208 0.3974
22-APR-2021 539384 4.09 3.90 0.0476 0.0226 0.0228 0.4356
22-APR-2021 539391 17.05 17.35 -0.0174 0.0271 0.0271 0.5177
22-APR-2021 539393 19.30 19.30 0.0000 0.0044 0.0044 0.0841
22-APR-2021 539399 114.00 116.25 -0.0195 0.0293 0.0293 0.5598
22-APR-2021 539400 537.40 488.55 0.0953 0.0322 0.0328 0.6266
22-APR-2021 539405 14.22 14.22 0.0000 0.0023 0.0023 0.0439
22-APR-2021 539406 13.38 13.38 0.0000 0.0037 0.0037 0.0707
22-APR-2021 539408 0.71 0.71 0.0000 0.0215 0.0214 0.4088
22-APR-2021 539409 10.20 10.20 0.0000 0.0122 0.0122 0.2331
22-APR-2021 539428 66.00 65.90 0.0015 0.0383 0.0382 0.7298
22-APR-2021 539433 18.45 18.45 0.0000 0.0044 0.0044 0.0841
22-APR-2021 539434 6.50 6.50 0.0000 0.0046 0.0046 0.0879
22-APR-2021 539435 7.20 7.20 0.0000 0.0069 0.0068 0.1299
22-APR-2021 539449 35.20 35.20 0.0000 0.0147 0.0146 0.2789
22-APR-2021 539455 14.00 14.00 0.0000 0.0207 0.0206 0.3936
22-APR-2021 539468 18.05 18.05 0.0000 0.0039 0.0038 0.0726
22-APR-2021 539469 48.90 49.20 -0.0061 0.0244 0.0244 0.4662
22-APR-2021 539470 123.50 117.75 0.0477 0.0222 0.0224 0.4280
22-APR-2021 539479 24.50 24.45 0.0020 0.0263 0.0262 0.5006
22-APR-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-APR-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 539492 21.00 21.00 0.0000 0.0009 0.0009 0.0172
22-APR-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-APR-2021 539494 51.00 51.00 0.0000 0.0101 0.0100 0.1910
22-APR-2021 539495 13.00 13.00 0.0000 0.0019 0.0019 0.0363
22-APR-2021 539506 6.46 6.46 0.0000 0.0076 0.0076 0.1452
22-APR-2021 539515 319.00 312.90 0.0193 0.0522 0.0521 0.9954
22-APR-2021 539518 104.95 108.00 -0.0286 0.0373 0.0373 0.7126
22-APR-2021 539519 27.10 27.00 0.0037 0.0190 0.0190 0.3630
22-APR-2021 539522 34.00 34.00 0.0000 0.0162 0.0161 0.3076
22-APR-2021 539525 0.69 0.66 0.0445 0.0278 0.0279 0.5330
22-APR-2021 539526 0.49 0.42 0.1542 0.0484 0.0495 0.9457
22-APR-2021 539527 360.00 360.00 0.0000 0.0270 0.0270 0.5158
22-APR-2021 539528 29.30 27.05 0.0799 0.0324 0.0328 0.6266
22-APR-2021 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
22-APR-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
22-APR-2021 539544 5.25 5.25 0.0000 0.0262 0.0261 0.4986
22-APR-2021 539546 5.41 5.42 -0.0018 0.0280 0.0280 0.5349
22-APR-2021 539552 3.57 3.57 0.0000 0.0051 0.0051 0.0974
22-APR-2021 539559 13.75 13.75 0.0000 0.0085 0.0084 0.1605
22-APR-2021 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 539561 45.00 45.80 -0.0176 0.0454 0.0453 0.8655
22-APR-2021 539562 78.00 79.00 -0.0127 0.0273 0.0273 0.5216
22-APR-2021 539574 5.70 5.70 0.0000 0.0087 0.0087 0.1662
22-APR-2021 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 539593 0.70 0.70 0.0000 0.0260 0.0259 0.4948
22-APR-2021 539594 4.56 4.60 -0.0087 0.0476 0.0475 0.9075
22-APR-2021 539596 4.84 4.84 0.0000 0.0222 0.0221 0.4222
22-APR-2021 539598 8.66 8.25 0.0485 0.0096 0.0102 0.1949
22-APR-2021 539599 13.30 13.30 0.0000 0.0169 0.0169 0.3229
22-APR-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-APR-2021 539607 9.99 9.99 0.0000 0.0116 0.0116 0.2216
22-APR-2021 539620 24.85 22.60 0.0949 0.0367 0.0372 0.7107
22-APR-2021 539621 10.64 10.64 0.0000 0.0299 0.0298 0.5693
22-APR-2021 539632 6.02 6.02 0.0000 0.0044 0.0044 0.0841
22-APR-2021 539661 46.75 45.15 0.0348 0.0199 0.0200 0.3821
22-APR-2021 539662 91.75 91.75 0.0000 0.0080 0.0079 0.1509
22-APR-2021 539669 1.12 1.12 0.0000 0.0302 0.0301 0.5751
22-APR-2021 539673 8.71 8.30 0.0482 0.0242 0.0244 0.4662
22-APR-2021 539679 10.00 10.00 0.0000 0.0182 0.0182 0.3477
22-APR-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-APR-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 539686 55.05 56.55 -0.0269 0.0359 0.0359 0.6859
22-APR-2021 539692 4.88 4.65 0.0483 0.0245 0.0247 0.4719
22-APR-2021 539697 8.25 8.10 0.0183 0.3472 0.3463 6.6161
22-APR-2021 539724 4.75 4.75 0.0000 0.0136 0.0135 0.2579
22-APR-2021 539730 429.90 434.60 -0.0109 0.0337 0.0336 0.6419
22-APR-2021 539762 11.55 11.55 0.0000 0.0108 0.0107 0.2044
22-APR-2021 539767 6.23 6.32 -0.0143 0.0282 0.0281 0.5368
22-APR-2021 539770 3.76 3.69 0.0188 0.0336 0.0335 0.6400
22-APR-2021 539773 1.42 1.36 0.0432 0.0378 0.0379 0.7241
22-APR-2021 539798 7.30 7.61 -0.0416 0.0477 0.0476 0.9094
22-APR-2021 539800 13.30 13.55 -0.0186 0.0258 0.0257 0.4910
22-APR-2021 539814 48.00 49.70 -0.0348 0.0452 0.0452 0.8635
22-APR-2021 539819 3.85 3.85 0.0000 0.0024 0.0024 0.0459
22-APR-2021 539833 0.39 0.39 0.0000 0.0207 0.0206 0.3936
22-APR-2021 539834 3.00 3.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 539835 147.95 147.60 0.0024 0.1845 0.1841 3.5172
22-APR-2021 539837 229.60 218.70 0.0486 0.0324 0.0325 0.6209
22-APR-2021 539841 67.40 69.05 -0.0242 0.0412 0.0411 0.7852
22-APR-2021 539854 102.65 104.70 -0.0198 0.0256 0.0256 0.4891
22-APR-2021 539872 456.55 436.90 0.0440 0.0265 0.0266 0.5082
22-APR-2021 539875 29.90 29.90 0.0000 0.0270 0.0269 0.5139
22-APR-2021 539884 11.39 11.80 -0.0354 0.0402 0.0402 0.7680
22-APR-2021 539894 5.12 4.97 0.0297 0.1001 0.0999 1.9086
22-APR-2021 539895 11.65 11.65 0.0000 0.0056 0.0056 0.1070
22-APR-2021 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 539910 0.73 0.73 0.0000 0.0189 0.0189 0.3611
22-APR-2021 539911 51.50 51.00 0.0098 0.0952 0.0950 1.8150
22-APR-2021 539921 154.90 154.90 0.0000 0.0181 0.0181 0.3458
22-APR-2021 539922 12.16 12.16 0.0000 0.0119 0.0119 0.2273
22-APR-2021 539927 63.00 63.00 0.0000 0.0065 0.0065 0.1242
22-APR-2021 539938 24.40 24.40 0.0000 0.0274 0.0274 0.5235
22-APR-2021 539939 41.00 39.30 0.0423 0.0251 0.0252 0.4814
22-APR-2021 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
22-APR-2021 539947 16.00 16.00 0.0000 0.0187 0.0187 0.3573
22-APR-2021 539956 480.00 484.15 -0.0086 0.0407 0.0406 0.7757
22-APR-2021 539963 57.70 64.35 -0.1091 0.0348 0.0356 0.6801
22-APR-2021 539982 9.13 8.74 0.0437 0.0428 0.0428 0.8177
22-APR-2021 539984 3337.35 3299.75 0.0113 0.0352 0.0352 0.6725
22-APR-2021 539986 96.10 100.00 -0.0398 0.0341 0.0341 0.6515
22-APR-2021 539991 32.00 32.00 0.0000 0.4713 0.4701 8.9812
22-APR-2021 540006 9.92 10.01 -0.0090 0.1280 0.1276 2.4378
22-APR-2021 540023 26.00 26.00 0.0000 0.0295 0.0294 0.5617
22-APR-2021 540026 2.71 2.71 0.0000 0.0244 0.0243 0.4643
22-APR-2021 540027 349.65 345.90 0.0108 0.0189 0.0189 0.3611
22-APR-2021 540062 26.25 26.25 0.0000 0.0085 0.0085 0.1624
22-APR-2021 540063 3.38 3.55 -0.0491 0.0257 0.0258 0.4929
22-APR-2021 540066 21.25 21.25 0.0000 0.0035 0.0035 0.0669
22-APR-2021 540078 149.90 142.80 0.0485 0.0231 0.0233 0.4451
22-APR-2021 540080 22.75 22.80 -0.0022 0.0361 0.0360 0.6878
22-APR-2021 540097 13.75 13.75 0.0000 0.0070 0.0069 0.1318
22-APR-2021 540108 41.25 41.15 0.0024 0.0359 0.0358 0.6840
22-APR-2021 540132 4.95 4.95 0.0000 0.0194 0.0194 0.3706
22-APR-2021 540134 4.20 4.25 -0.0118 0.0388 0.0387 0.7394
22-APR-2021 540135 4.02 3.95 0.0176 0.0220 0.0219 0.4184
22-APR-2021 540143 80.95 80.20 0.0093 0.0409 0.0408 0.7795
22-APR-2021 540147 32.00 32.00 0.0000 0.0345 0.0344 0.6572
22-APR-2021 540159 37.05 39.00 -0.0513 0.0190 0.0193 0.3687
22-APR-2021 540168 19.30 19.30 0.0000 0.0094 0.0094 0.1796
22-APR-2021 540174 18.28 17.94 0.0188 0.0240 0.0240 0.4585
22-APR-2021 540175 10.96 11.39 -0.0385 0.0400 0.0400 0.7642
22-APR-2021 540181 3.31 3.31 0.0000 0.0120 0.0120 0.2293
22-APR-2021 540190 14.32 15.07 -0.0510 0.0237 0.0239 0.4566
22-APR-2021 540192 7.11 6.83 0.0402 0.0427 0.0426 0.8139
22-APR-2021 540198 24.90 24.75 0.0060 0.0394 0.0393 0.7508
22-APR-2021 540199 14.46 14.46 0.0000 0.0043 0.0042 0.0802
22-APR-2021 540204 71.80 73.25 -0.0200 0.0253 0.0252 0.4814
22-APR-2021 540205 235.20 230.60 0.0198 0.0460 0.0459 0.8769
22-APR-2021 540211 14.00 14.00 0.0000 0.0055 0.0055 0.1051
22-APR-2021 540221 16.25 16.25 0.0000 0.0037 0.0037 0.0707
22-APR-2021 540243 25.00 23.90 0.0450 0.0288 0.0289 0.5521
22-APR-2021 540253 1.11 1.06 0.0461 0.0289 0.0290 0.5540
22-APR-2021 540254 4.52 4.52 0.0000 0.0309 0.0309 0.5903
22-APR-2021 540259 12.11 12.25 -0.0115 0.0759 0.0757 1.4462
22-APR-2021 540266 12.45 12.45 0.0000 0.0170 0.0169 0.3229
22-APR-2021 540268 616.00 615.20 0.0013 0.0360 0.0359 0.6859
22-APR-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 540310 3.33 3.33 0.0000 0.0139 0.0139 0.2656
22-APR-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 540359 42.80 44.10 -0.0299 0.0300 0.0300 0.5731
22-APR-2021 540360 68.65 71.20 -0.0365 0.0333 0.0333 0.6362
22-APR-2021 540361 16.25 15.50 0.0473 0.0377 0.0378 0.7222
22-APR-2021 540385 16.85 17.00 -0.0089 0.0230 0.0229 0.4375
22-APR-2021 540386 3.97 3.97 0.0000 0.0298 0.0297 0.5674
22-APR-2021 540401 77.65 78.80 -0.0147 0.0332 0.0331 0.6324
22-APR-2021 540405 39.30 41.00 -0.0423 0.0363 0.0364 0.6954
22-APR-2021 540481 15.80 16.10 -0.0188 0.0161 0.0161 0.3076
22-APR-2021 540515 14.00 14.00 0.0000 0.0066 0.0066 0.1261
22-APR-2021 540545 31.05 31.65 -0.0191 0.0230 0.0230 0.4394
22-APR-2021 540570 33.60 32.05 0.0472 0.0341 0.0342 0.6534
22-APR-2021 540590 165.95 165.55 0.0024 0.0373 0.0372 0.7107
22-APR-2021 540614 113.50 108.75 0.0428 0.0382 0.0382 0.7298
22-APR-2021 540615 5.74 5.89 -0.0258 0.0289 0.0289 0.5521
22-APR-2021 540654 60.55 61.00 -0.0074 0.0392 0.0391 0.7470
22-APR-2021 540686 258.90 249.00 0.0390 0.0473 0.0473 0.9037
22-APR-2021 540693 57.75 57.30 0.0078 0.0197 0.0197 0.3764
22-APR-2021 540696 45.55 43.50 0.0460 0.0192 0.0194 0.3706
22-APR-2021 540697 1.58 1.60 -0.0126 0.0306 0.0306 0.5846
22-APR-2021 540703 5.90 5.76 0.0240 0.0292 0.0292 0.5579
22-APR-2021 540717 4.30 4.30 0.0000 0.0211 0.0211 0.4031
22-APR-2021 540726 25.05 24.75 0.0120 0.0241 0.0240 0.4585
22-APR-2021 540728 185.90 175.95 0.0550 0.0326 0.0327 0.6247
22-APR-2021 540730 56.70 59.65 -0.0507 0.0367 0.0368 0.7031
22-APR-2021 540737 291.45 291.25 0.0007 0.0247 0.0246 0.4700
22-APR-2021 540744 10.65 10.15 0.0481 0.0321 0.0322 0.6152
22-APR-2021 540795 24.40 24.05 0.0144 0.0273 0.0272 0.5197
22-APR-2021 540821 11.17 11.17 0.0000 0.0234 0.0233 0.4451
22-APR-2021 540823 40.00 40.30 -0.0075 0.0295 0.0294 0.5617
22-APR-2021 540829 3.48 3.40 0.0233 0.0196 0.0197 0.3764
22-APR-2021 540904 60.80 60.80 0.0000 0.0187 0.0186 0.3554
22-APR-2021 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
22-APR-2021 540936 22.85 23.30 -0.0195 0.0202 0.0202 0.3859
22-APR-2021 540954 33.00 33.05 -0.0015 0.0326 0.0325 0.6209
22-APR-2021 540955 22.35 23.70 -0.0586 0.0441 0.0442 0.8444
22-APR-2021 540956 70.00 69.50 0.0072 0.0304 0.0304 0.5808
22-APR-2021 540980 14152.00 14000.00 0.0108 0.0288 0.0288 0.5502
22-APR-2021 541005 42.50 41.70 0.0190 0.0362 0.0361 0.6897
22-APR-2021 541096 386.45 368.45 0.0477 0.0264 0.0266 0.5082
22-APR-2021 541133 45.60 45.60 0.0000 0.0029 0.0029 0.0554
22-APR-2021 541167 376.75 357.75 0.0517 0.0271 0.0273 0.5216
22-APR-2021 541347 2.24 2.14 0.0457 0.0350 0.0351 0.6706
22-APR-2021 541400 89.25 74.90 0.1753 0.0363 0.0383 0.7317
22-APR-2021 541444 78.85 79.65 -0.0101 0.0265 0.0264 0.5044
22-APR-2021 541503 27.50 27.00 0.0183 0.0287 0.0287 0.5483
22-APR-2021 541627 5.37 5.12 0.0477 0.0347 0.0348 0.6649
22-APR-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
22-APR-2021 541702 5.60 5.38 0.0401 0.0254 0.0255 0.4872
22-APR-2021 541735 10.45 10.45 0.0000 0.0233 0.0233 0.4451
22-APR-2021 541741 12.47 12.99 -0.0409 0.0282 0.0283 0.5407
22-APR-2021 541771 0.79 0.80 -0.0126 0.0372 0.0371 0.7088
22-APR-2021 541778 68.55 69.90 -0.0195 0.0112 0.0113 0.2159
22-APR-2021 541865 54.00 54.85 -0.0156 0.0245 0.0245 0.4681
22-APR-2021 541890 0.88 0.89 -0.0113 0.0313 0.0312 0.5961
22-APR-2021 541999 1.49 1.56 -0.0459 0.0324 0.0325 0.6209
22-APR-2021 542057 53.50 53.15 0.0066 0.0174 0.0174 0.3324
22-APR-2021 542117 4.57 4.57 0.0000 0.0304 0.0303 0.5789
22-APR-2021 542123 57.50 57.50 0.0000 0.0245 0.0245 0.4681
22-APR-2021 542176 6.61 6.61 0.0000 0.0090 0.0090 0.1719
22-APR-2021 542206 7.31 7.31 0.0000 0.0147 0.0146 0.2789
22-APR-2021 542232 58.50 55.00 0.0617 0.0101 0.0110 0.2102
22-APR-2021 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 542351 694.90 691.45 0.0050 0.0282 0.0282 0.5388
22-APR-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
22-APR-2021 542377 3.36 3.36 0.0000 0.0101 0.0101 0.1930
22-APR-2021 542524 13.12 13.12 0.0000 0.0000 0.0000 0.0000
22-APR-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 542627 10.55 9.70 0.0840 0.0275 0.0280 0.5349
22-APR-2021 542669 28.00 28.15 -0.0053 0.0240 0.0239 0.4566
22-APR-2021 542670 36.45 38.95 -0.0663 0.0315 0.0318 0.6075
22-APR-2021 542677 4.68 4.92 -0.0500 0.0281 0.0282 0.5388
22-APR-2021 542679 16.65 17.45 -0.0469 0.0301 0.0302 0.5770
22-APR-2021 542682 30.20 30.55 -0.0115 0.0353 0.0352 0.6725
22-APR-2021 542753 139.90 140.50 -0.0043 0.0285 0.0284 0.5426
22-APR-2021 542774 21.20 19.95 0.0608 0.0424 0.0425 0.8120
22-APR-2021 542803 47.95 48.90 -0.0196 0.0201 0.0201 0.3840
22-APR-2021 542862 72.05 69.60 0.0346 0.0302 0.0303 0.5789
22-APR-2021 542864 35.10 35.10 0.0000 0.0088 0.0088 0.1681
22-APR-2021 542866 29.70 28.50 0.0412 0.0195 0.0196 0.3745
22-APR-2021 542906 19.00 19.00 0.0000 0.0260 0.0260 0.4967
22-APR-2021 542911 203.70 203.70 0.0000 0.0168 0.0168 0.3210
22-APR-2021 543207 15.61 15.61 0.0000 0.0106 0.0106 0.2025
22-APR-2021 543229 100.05 100.05 0.0000 0.0201 0.0201 0.3840
22-APR-2021 543267 15.43 15.43 0.0000 0.0034 0.0034 0.0650
22-APR-2021 590082 38.00 38.00 0.0000 0.0196 0.0196 0.3745
22-APR-2021 590122 37.50 37.50 0.0000 0.0348 0.0348 0.6649
22-APR-2021 5PAISA 380.25 394.95 -0.0379 0.0392 0.0392 0.7489
22-APR-2021 63MOONS 98.60 95.95 0.0272 0.0363 0.0363 0.6935
22-APR-2021 A2ZINFRA 3.95 4.00 -0.0126 0.0366 0.0366 0.6992
22-APR-2021 AAKASH 135.70 133.00 0.0201 0.0115 0.0116 0.2216
22-APR-2021 AARON 51.50 54.00 -0.0474 0.0255 0.0256 0.4891
22-APR-2021 AARTIDRUGS 727.60 722.20 0.0074 0.0332 0.0332 0.6343
22-APR-2021 AARTIIND 1418.10 1434.85 -0.0117 0.0246 0.0246 0.4700
22-APR-2021 AARTISURF 1473.50 1499.95 -0.0178 0.0312 0.0312 0.5961
22-APR-2021 AARVEEDEN 18.90 19.75 -0.0440 0.0414 0.0414 0.7909
22-APR-2021 AARVI 50.15 49.15 0.0201 0.0370 0.0369 0.7050
22-APR-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
22-APR-2021 AAVAS 2208.95 2244.80 -0.0161 0.0273 0.0272 0.5197
22-APR-2021 ABAN 28.85 28.55 0.0105 0.0324 0.0323 0.6171
22-APR-2021 ABB 1391.60 1395.30 -0.0027 0.0210 0.0210 0.4012
22-APR-2021 ABBOTINDIA 15106.85 14841.60 0.0177 0.0178 0.0178 0.3401
22-APR-2021 ABCAPITAL 117.25 117.30 -0.0004 0.0327 0.0326 0.6228
22-APR-2021 ABFRL 176.45 173.85 0.0148 0.0268 0.0268 0.5120
22-APR-2021 ABMINTLTD 51.90 49.55 0.0463 0.0399 0.0399 0.7623
22-APR-2021 ABSLBANETF 313.07 309.58 0.0112 0.0251 0.0251 0.4795
22-APR-2021 ABSLNN50ET 349.17 350.25 -0.0031 0.0321 0.0321 0.6133
22-APR-2021 ACC 1831.65 1825.75 0.0032 0.0201 0.0201 0.3840
22-APR-2021 ACCELYA 844.15 846.40 -0.0027 0.0175 0.0174 0.3324
22-APR-2021 ACCURACY 61.65 59.90 0.0288 0.0219 0.0219 0.4184
22-APR-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ACE 146.50 148.10 -0.0109 0.0355 0.0354 0.6763
22-APR-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ACRYSIL 329.35 312.60 0.0522 0.0198 0.0201 0.3840
22-APR-2021 ADANIENT 1157.80 1142.75 0.0131 0.0342 0.0342 0.6534
22-APR-2021 ADANIGREEN 1030.40 1043.95 -0.0131 0.0330 0.0330 0.6305
22-APR-2021 ADANIPORTS 737.80 720.45 0.0238 0.0269 0.0269 0.5139
22-APR-2021 ADANIPOWER 87.20 87.15 0.0006 0.0369 0.0368 0.7031
22-APR-2021 ADANITRANS 1050.65 1020.65 0.0290 0.0346 0.0345 0.6591
22-APR-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ADFFOODS 892.15 879.90 0.0138 0.0301 0.0300 0.5731
22-APR-2021 ADHUNIKIND 21.70 20.80 0.0424 0.0435 0.0435 0.8311
22-APR-2021 ADL 31.45 28.80 0.0880 0.0215 0.0223 0.4260
22-APR-2021 ADORWELD 352.70 351.50 0.0034 0.0288 0.0288 0.5502
22-APR-2021 ADROITINFO 8.10 9.55 -0.1647 0.0591 0.0601 1.1482
22-APR-2021 ADSL 48.85 47.00 0.0386 0.0378 0.0378 0.7222
22-APR-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ADVANIHOTR 50.55 49.65 0.0180 0.0301 0.0301 0.5751
22-APR-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ADVENZYMES 382.10 375.45 0.0176 0.0314 0.0313 0.5980
22-APR-2021 AEGISCHEM 287.85 286.65 0.0042 0.0297 0.0296 0.5655
22-APR-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
22-APR-2021 AFFLE 5325.30 5343.65 -0.0034 0.0301 0.0301 0.5751
22-APR-2021 AGARIND 150.25 153.20 -0.0194 0.0389 0.0388 0.7413
22-APR-2021 AGCNET 1664.45 1598.45 0.0405 0.0365 0.0365 0.6973
22-APR-2021 AGRITECH 34.40 35.70 -0.0371 0.0395 0.0394 0.7527
22-APR-2021 AGROPHOS 11.20 10.95 0.0226 0.0370 0.0370 0.7069
22-APR-2021 AHLADA 99.95 102.10 -0.0213 0.0184 0.0184 0.3515
22-APR-2021 AHLEAST 144.25 144.65 -0.0028 0.0244 0.0244 0.4662
22-APR-2021 AHLUCONT 282.90 286.20 -0.0116 0.0297 0.0296 0.5655
22-APR-2021 AHLWEST 202.05 200.30 0.0087 0.0311 0.0310 0.5923
22-APR-2021 AIAENG 1870.40 1856.55 0.0074 0.0223 0.0222 0.4241
22-APR-2021 AIRAN 15.60 15.45 0.0097 0.0322 0.0321 0.6133
22-APR-2021 AJANTPHARM 1830.20 1797.50 0.0180 0.0217 0.0217 0.4146
22-APR-2021 AJMERA 106.90 106.60 0.0028 0.0344 0.0343 0.6553
22-APR-2021 AKASH 197.10 197.25 -0.0008 0.0331 0.0330 0.6305
22-APR-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
22-APR-2021 AKG 34.30 36.10 -0.0511 0.0189 0.0192 0.3668
22-APR-2021 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
22-APR-2021 AKSHARCHEM 230.40 226.95 0.0151 0.0318 0.0318 0.6075
22-APR-2021 AKSHOPTFBR 5.90 6.00 -0.0168 0.0382 0.0382 0.7298
22-APR-2021 AKZOINDIA 2213.15 2208.75 0.0020 0.0201 0.0201 0.3840
22-APR-2021 ALANKIT 14.15 13.95 0.0142 0.0373 0.0372 0.7107
22-APR-2021 ALBA 360.00 360.00 0.0000 0.0009 0.0009 0.0172
22-APR-2021 ALBERTDAVD 464.00 432.80 0.0696 0.0282 0.0286 0.5464
22-APR-2021 ALEMBICLTD 110.45 105.05 0.0501 0.0328 0.0329 0.6286
22-APR-2021 ALICON 429.65 426.95 0.0063 0.0343 0.0342 0.6534
22-APR-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ALKALI 53.20 50.85 0.0452 0.0378 0.0378 0.7222
22-APR-2021 ALKEM 2797.35 2740.60 0.0205 0.0185 0.0185 0.3534
22-APR-2021 ALKYLAMINE 5939.30 5739.55 0.0342 0.0339 0.0339 0.6477
22-APR-2021 ALLCARGO 123.35 123.30 0.0004 0.0248 0.0248 0.4738
22-APR-2021 ALLSEC 315.55 314.90 0.0021 0.0343 0.0342 0.6534
22-APR-2021 ALMONDZ 26.85 26.90 -0.0019 0.0413 0.0412 0.7871
22-APR-2021 ALOKINDS 20.55 20.25 0.0147 0.0308 0.0308 0.5884
22-APR-2021 ALPA 66.60 55.65 0.1796 0.0429 0.0446 0.8521
22-APR-2021 ALPHAGEO 182.80 182.25 0.0030 0.0363 0.0362 0.6916
22-APR-2021 ALPSINDUS 1.45 1.50 -0.0339 0.1461 0.1457 2.7836
22-APR-2021 AMARAJABAT 796.05 800.85 -0.0060 0.0218 0.0217 0.4146
22-APR-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
22-APR-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 AMBER 3180.45 3178.75 0.0005 0.0301 0.0301 0.5751
22-APR-2021 AMBICAAGAR 13.15 12.60 0.0427 0.0011 0.0032 0.0611
22-APR-2021 AMBIKCO 859.15 851.95 0.0084 0.0241 0.0240 0.4585
22-APR-2021 AMBUJACEM 295.60 295.70 -0.0003 0.0226 0.0226 0.4318
22-APR-2021 AMDIND 17.35 17.75 -0.0228 0.0440 0.0439 0.8387
22-APR-2021 AMJLAND 24.75 22.10 0.1132 0.0297 0.0307 0.5865
22-APR-2021 AMRUTANJAN 646.30 620.85 0.0402 0.0288 0.0288 0.5502
22-APR-2021 ANANTRAJ 51.50 49.95 0.0306 0.0385 0.0385 0.7355
22-APR-2021 ANDHRACEMT 5.40 5.50 -0.0183 0.0361 0.0360 0.6878
22-APR-2021 ANDHRAPAP 215.65 211.00 0.0218 0.0282 0.0282 0.5388
22-APR-2021 ANDHRSUGAR 338.05 323.00 0.0455 0.0301 0.0302 0.5770
22-APR-2021 ANGELBRKG 364.55 340.25 0.0690 0.0207 0.0212 0.4050
22-APR-2021 ANIKINDS 14.10 14.20 -0.0071 0.0343 0.0343 0.6553
22-APR-2021 ANKITMETAL 0.95 1.00 -0.0513 0.0768 0.0767 1.4654
22-APR-2021 ANSALAPI 6.20 6.05 0.0245 0.0383 0.0383 0.7317
22-APR-2021 ANSALHSG 5.15 4.60 0.1129 0.0350 0.0358 0.6840
22-APR-2021 ANUP 559.60 563.85 -0.0076 0.0324 0.0323 0.6171
22-APR-2021 ANURAS 554.40 556.55 -0.0039 0.0090 0.0089 0.1700
22-APR-2021 APARINDS 466.40 462.50 0.0084 0.0238 0.0237 0.4528
22-APR-2021 APCL 207.95 205.30 0.0128 0.0302 0.0302 0.5770
22-APR-2021 APCOTEXIND 178.85 177.40 0.0081 0.0324 0.0323 0.6171
22-APR-2021 APEX 208.65 209.40 -0.0036 0.0325 0.0324 0.6190
22-APR-2021 APLAPOLLO 1247.50 1259.25 -0.0094 0.0295 0.0295 0.5636
22-APR-2021 APLLTD 1004.85 995.80 0.0090 0.0256 0.0256 0.4891
22-APR-2021 APOLLO 92.10 89.05 0.0337 0.0375 0.0375 0.7164
22-APR-2021 APOLLOHOSP 3229.00 3269.75 -0.0125 0.0266 0.0265 0.5063
22-APR-2021 APOLLOPIPE 1014.10 990.15 0.0239 0.0287 0.0287 0.5483
22-APR-2021 APOLLOTYRE 203.75 202.20 0.0076 0.0305 0.0304 0.5808
22-APR-2021 APOLSINHOT 543.00 536.75 0.0116 0.0339 0.0339 0.6477
22-APR-2021 APTECHT 197.40 198.10 -0.0035 0.0373 0.0372 0.7107
22-APR-2021 ARCHIDPLY 29.30 29.45 -0.0051 0.0409 0.0408 0.7795
22-APR-2021 ARCHIES 9.75 9.85 -0.0102 0.0278 0.0278 0.5311
22-APR-2021 ARENTERP 11.75 11.10 0.0569 0.0516 0.0516 0.9858
22-APR-2021 ARIES 82.45 79.95 0.0308 0.0340 0.0340 0.6496
22-APR-2021 ARIHANT 17.35 17.30 0.0029 0.0389 0.0388 0.7413
22-APR-2021 ARIHANTSUP 60.25 54.80 0.0948 0.0383 0.0388 0.7413
22-APR-2021 ARMANFIN 541.00 528.75 0.0229 0.0318 0.0318 0.6075
22-APR-2021 AROGRANITE 40.10 38.90 0.0304 0.0376 0.0376 0.7183
22-APR-2021 ARROWGREEN 64.75 66.65 -0.0289 0.0357 0.0356 0.6801
22-APR-2021 ARSHIYA 26.30 26.40 -0.0038 0.0406 0.0405 0.7738
22-APR-2021 ARSSINFRA 26.30 25.80 0.0192 0.0403 0.0402 0.7680
22-APR-2021 ARTEMISMED 191.30 195.00 -0.0192 0.0277 0.0277 0.5292
22-APR-2021 ARVEE 104.15 99.20 0.0487 0.0138 0.0142 0.2713
22-APR-2021 ARVIND 61.00 60.60 0.0066 0.0364 0.0363 0.6935
22-APR-2021 ARVINDFASN 128.85 127.65 0.0094 0.0297 0.0297 0.5674
22-APR-2021 ARVSMART 94.95 95.35 -0.0042 0.0313 0.0312 0.5961
22-APR-2021 ASAHIINDIA 299.35 300.45 -0.0037 0.0273 0.0273 0.5216
22-APR-2021 ASAHISONG 319.35 315.45 0.0123 0.0363 0.0362 0.6916
22-APR-2021 ASAL 32.10 32.45 -0.0108 0.0318 0.0317 0.6056
22-APR-2021 ASALCBR 397.30 397.95 -0.0016 0.0239 0.0239 0.4566
22-APR-2021 ASHAPURMIN 118.10 107.20 0.0968 0.0346 0.0352 0.6725
22-APR-2021 ASHIANA 125.45 124.70 0.0060 0.0341 0.0340 0.6496
22-APR-2021 ASHIMASYN 16.00 15.70 0.0189 0.0400 0.0399 0.7623
22-APR-2021 ASHOKA 83.65 83.95 -0.0036 0.0339 0.0338 0.6457
22-APR-2021 ASHOKLEY 113.10 112.85 0.0022 0.0340 0.0339 0.6477
22-APR-2021 ASIANHOTNR 61.40 62.05 -0.0105 0.0289 0.0289 0.5521
22-APR-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ASIANPAINT 2511.20 2553.70 -0.0168 0.0201 0.0201 0.3840
22-APR-2021 ASIANTILES 154.85 153.10 0.0114 0.0359 0.0358 0.6840
22-APR-2021 ASPINWALL 164.75 165.10 -0.0021 0.0342 0.0341 0.6515
22-APR-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ASTEC 1044.60 1031.75 0.0124 0.0325 0.0324 0.6190
22-APR-2021 ASTERDM 150.20 146.95 0.0219 0.0266 0.0265 0.5063
22-APR-2021 ASTRAL 1657.55 1668.35 -0.0065 0.0313 0.0312 0.5961
22-APR-2021 ASTRAMICRO 121.00 112.65 0.0715 0.0307 0.0310 0.5923
22-APR-2021 ASTRAZEN 4292.40 3904.10 0.0948 0.0293 0.0300 0.5731
22-APR-2021 ASTRON 38.95 39.45 -0.0128 0.0325 0.0324 0.6190
22-APR-2021 ATFL 827.35 842.90 -0.0186 0.0258 0.0257 0.4910
22-APR-2021 ATGL 1163.25 1154.05 0.0079 0.0402 0.0401 0.7661
22-APR-2021 ATLANTA 6.85 6.90 -0.0073 0.0329 0.0328 0.6266
22-APR-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ATUL 7673.45 7590.90 0.0108 0.0213 0.0212 0.4050
22-APR-2021 ATULAUTO 166.05 167.45 -0.0084 0.0245 0.0244 0.4662
22-APR-2021 AUBANK 1094.50 1041.35 0.0498 0.0314 0.0315 0.6018
22-APR-2021 AURIONPRO 170.95 174.95 -0.0231 0.0437 0.0437 0.8349
22-APR-2021 AUROPHARMA 993.20 987.30 0.0060 0.0288 0.0287 0.5483
22-APR-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
22-APR-2021 AUSOMENT 55.40 53.15 0.0415 0.0452 0.0451 0.8616
22-APR-2021 AUTOAXLES 958.35 990.00 -0.0325 0.0309 0.0309 0.5903
22-APR-2021 AUTOIND 35.65 35.20 0.0127 0.0348 0.0347 0.6629
22-APR-2021 AVADHSUGAR 214.50 200.65 0.0667 0.0358 0.0360 0.6878
22-APR-2021 AVANTIFEED 496.00 492.85 0.0064 0.0285 0.0284 0.5426
22-APR-2021 AVTNPL 43.65 43.65 0.0000 0.0312 0.0311 0.5942
22-APR-2021 AWHCL 285.45 287.40 -0.0068 0.0155 0.0155 0.2961
22-APR-2021 AXISBANK 658.70 651.75 0.0106 0.0318 0.0317 0.6056
22-APR-2021 AXISBNKETF 318.39 312.48 0.0187 0.0120 0.0120 0.2293
22-APR-2021 AXISCADES 67.20 61.70 0.0854 0.0367 0.0371 0.7088
22-APR-2021 AXISGOLD 41.59 41.08 0.0123 0.0138 0.0138 0.2636
22-APR-2021 AXISNIFTY 149.29 148.68 0.0041 0.0181 0.0180 0.3439
22-APR-2021 AXISTECETF 260.33 257.64 0.0104 0.0062 0.0062 0.1185
22-APR-2021 AYMSYNTEX 42.95 43.45 -0.0116 0.0380 0.0379 0.7241
22-APR-2021 BAFNAPH 130.30 128.85 0.0112 0.1721 0.1717 3.2803
22-APR-2021 BAGFILMS 2.10 2.10 0.0000 0.0363 0.0362 0.6916
22-APR-2021 BAJAJ-AUTO 3681.40 3600.90 0.0221 0.0207 0.0207 0.3955
22-APR-2021 BAJAJCON 285.35 292.90 -0.0261 0.0299 0.0299 0.5712
22-APR-2021 BAJAJELEC 1135.55 1118.15 0.0154 0.0312 0.0312 0.5961
22-APR-2021 BAJAJFINSV 9853.90 9819.45 0.0035 0.0296 0.0295 0.5636
22-APR-2021 BAJAJHIND 6.25 6.25 0.0000 0.0368 0.0367 0.7012
22-APR-2021 BAJAJHLDNG 3388.25 3378.15 0.0030 0.0240 0.0239 0.4566
22-APR-2021 BAJFINANCE 4688.80 4613.40 0.0162 0.0314 0.0314 0.5999
22-APR-2021 BALAJITELE 54.55 51.70 0.0537 0.0324 0.0326 0.6228
22-APR-2021 BALAMINES 1883.25 1848.80 0.0185 0.0398 0.0398 0.7604
22-APR-2021 BALAXI 568.15 578.65 -0.0183 0.0343 0.0343 0.6553
22-APR-2021 BALKRISHNA 20.10 20.35 -0.0124 0.0430 0.0429 0.8196
22-APR-2021 BALKRISIND 1679.75 1690.80 -0.0066 0.0253 0.0252 0.4814
22-APR-2021 BALLARPUR 1.05 1.05 0.0000 0.0484 0.0483 0.9228
22-APR-2021 BALMLAWRIE 119.65 118.20 0.0122 0.0258 0.0258 0.4929
22-APR-2021 BALPHARMA 86.30 71.95 0.1819 0.0386 0.0406 0.7757
22-APR-2021 BALRAMCHIN 267.65 250.45 0.0664 0.0332 0.0334 0.6381
22-APR-2021 BANARBEADS 48.75 46.95 0.0376 0.0359 0.0359 0.6859
22-APR-2021 BANARISUG 1617.55 1620.65 -0.0019 0.0232 0.0231 0.4413
22-APR-2021 BANCOINDIA 140.25 141.40 -0.0082 0.0293 0.0293 0.5598
22-APR-2021 BANDHANBNK 309.50 309.15 0.0011 0.0384 0.0383 0.7317
22-APR-2021 BANG 26.85 27.15 -0.0111 0.0350 0.0349 0.6668
22-APR-2021 BANKA 60.40 61.60 -0.0197 0.0257 0.0257 0.4910
22-APR-2021 BANKBARODA 63.05 63.25 -0.0032 0.0335 0.0334 0.6381
22-APR-2021 BANKBEES 318.91 313.07 0.0185 0.0214 0.0214 0.4088
22-APR-2021 BANKINDIA 64.15 64.05 0.0016 0.0366 0.0365 0.6973
22-APR-2021 BANSWRAS 92.00 89.55 0.0270 0.0309 0.0309 0.5903
22-APR-2021 BARBEQUE 634.55 642.00 -0.0117 0.0137 0.0136 0.2598
22-APR-2021 BARTRONICS 2.20 2.25 -0.0225 0.0478 0.0477 0.9113
22-APR-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 BASF 2032.05 2021.35 0.0053 0.0288 0.0287 0.5483
22-APR-2021 BASML 60.30 61.10 -0.0132 0.0349 0.0348 0.6649
22-APR-2021 BATAINDIA 1297.20 1297.70 -0.0004 0.0211 0.0211 0.4031
22-APR-2021 BAYERCROP 5111.85 5162.00 -0.0098 0.0218 0.0218 0.4165
22-APR-2021 BBL 1116.40 1098.90 0.0158 0.0249 0.0248 0.4738
22-APR-2021 BBTC 1163.95 1162.05 0.0016 0.0274 0.0273 0.5216
22-APR-2021 BCG 7.70 7.70 0.0000 0.0426 0.0425 0.8120
22-APR-2021 BCLIND 121.90 120.65 0.0103 0.0205 0.0205 0.3917
22-APR-2021 BCP 3.10 3.20 -0.0317 0.0355 0.0355 0.6782
22-APR-2021 BDL 326.30 330.15 -0.0117 0.0289 0.0288 0.5502
22-APR-2021 BEARDSELL 9.65 10.10 -0.0456 0.0376 0.0377 0.7203
22-APR-2021 BECTORFOOD 356.80 361.05 -0.0118 0.0179 0.0178 0.3401
22-APR-2021 BEDMUTHA 23.70 23.40 0.0127 0.0340 0.0339 0.6477
22-APR-2021 BEL 126.05 124.30 0.0140 0.0276 0.0275 0.5254
22-APR-2021 BEML 1172.60 1163.30 0.0080 0.0335 0.0334 0.6381
22-APR-2021 BEPL 153.85 157.70 -0.0247 0.0390 0.0389 0.7432
22-APR-2021 BERGEPAINT 715.05 709.50 0.0078 0.0199 0.0199 0.3802
22-APR-2021 BESTAGRO 395.75 411.10 -0.0381 0.0232 0.0233 0.4451
22-APR-2021 BFINVEST 272.00 272.35 -0.0013 0.0333 0.0332 0.6343
22-APR-2021 BFUTILITIE 232.45 231.00 0.0063 0.0328 0.0327 0.6247
22-APR-2021 BGRENERGY 42.30 41.90 0.0095 0.0406 0.0405 0.7738
22-APR-2021 BHAGERIA 152.20 151.30 0.0059 0.0294 0.0293 0.5598
22-APR-2021 BHAGYANGR 48.05 48.05 0.0000 0.0389 0.0388 0.7413
22-APR-2021 BHAGYAPROP 28.50 28.50 0.0000 0.0320 0.0319 0.6094
22-APR-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 BHANDARI 2.15 2.15 0.0000 0.0462 0.0461 0.8807
22-APR-2021 BHARATFORG 588.65 575.35 0.0229 0.0291 0.0291 0.5560
22-APR-2021 BHARATGEAR 72.50 73.20 -0.0096 0.0375 0.0374 0.7145
22-APR-2021 BHARATRAS 9893.95 9684.10 0.0214 0.0267 0.0267 0.5101
22-APR-2021 BHARATWIRE 40.20 40.40 -0.0050 0.0372 0.0371 0.7088
22-APR-2021 BHARTIARTL 530.85 530.20 0.0012 0.0230 0.0230 0.4394
22-APR-2021 BHEL 44.70 44.20 0.0112 0.0352 0.0351 0.6706
22-APR-2021 BIGBLOC 83.65 81.15 0.0303 0.0384 0.0384 0.7336
22-APR-2021 BIL 200.35 194.10 0.0317 0.0360 0.0359 0.6859
22-APR-2021 BINDALAGRO 16.35 16.35 0.0000 0.0379 0.0378 0.7222
22-APR-2021 BIOCON 399.35 401.15 -0.0045 0.0289 0.0288 0.5502
22-APR-2021 BIOFILCHEM 67.45 64.35 0.0470 0.0536 0.0536 1.0240
22-APR-2021 BIRET 241.35 238.16 0.0133 0.0082 0.0082 0.1567
22-APR-2021 BIRLACABLE 58.40 57.35 0.0181 0.0378 0.0377 0.7203
22-APR-2021 BIRLACORPN 919.60 942.20 -0.0243 0.0306 0.0306 0.5846
22-APR-2021 BIRLAMONEY 40.90 39.55 0.0336 0.0330 0.0330 0.6305
22-APR-2021 BIRLATYRE 22.25 22.00 0.0113 0.0387 0.0387 0.7394
22-APR-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 BKMINDST 0.85 0.80 0.0606 0.0453 0.0454 0.8674
22-APR-2021 BLBLIMITED 5.85 5.85 0.0000 0.0420 0.0419 0.8005
22-APR-2021 BLISSGVS 100.55 96.90 0.0370 0.0337 0.0337 0.6438
22-APR-2021 BLKASHYAP 14.90 14.25 0.0446 0.0379 0.0380 0.7260
22-APR-2021 BLS 86.45 87.75 -0.0149 0.0387 0.0387 0.7394
22-APR-2021 BLUEDART 5140.55 5053.55 0.0171 0.0258 0.0258 0.4929
22-APR-2021 BLUESTARCO 837.40 834.85 0.0030 0.0217 0.0216 0.4127
22-APR-2021 BODALCHEM 91.60 87.50 0.0458 0.0343 0.0343 0.6553
22-APR-2021 BOMDYEING 64.75 66.00 -0.0191 0.0326 0.0326 0.6228
22-APR-2021 BOROLTD 205.65 201.55 0.0201 0.0263 0.0263 0.5025
22-APR-2021 BORORENEW 234.65 237.05 -0.0102 0.0422 0.0421 0.8043
22-APR-2021 BOSCHLTD 13509.75 13417.50 0.0069 0.0239 0.0238 0.4547
22-APR-2021 BPCL 418.35 408.10 0.0248 0.0266 0.0266 0.5082
22-APR-2021 BPL 27.00 24.55 0.0951 0.0363 0.0369 0.7050
22-APR-2021 BRFL 6.75 6.60 0.0225 0.0358 0.0358 0.6840
22-APR-2021 BRIGADE 239.65 246.80 -0.0294 0.0288 0.0288 0.5502
22-APR-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 BRITANNIA 3752.05 3729.90 0.0059 0.0193 0.0193 0.3687
22-APR-2021 BRNL 26.65 26.95 -0.0112 0.0277 0.0276 0.5273
22-APR-2021 BROOKS 75.30 71.80 0.0476 0.0368 0.0368 0.7031
22-APR-2021 BSE 600.85 591.65 0.0154 0.0223 0.0223 0.4260
22-APR-2021 BSELINFRA 0.90 0.90 0.0000 0.0394 0.0393 0.7508
22-APR-2021 BSHSL 136.25 136.00 0.0018 0.0222 0.0221 0.4222
22-APR-2021 BSL 34.05 33.25 0.0238 0.0357 0.0357 0.6820
22-APR-2021 BSLGOLDETF 4374.15 4323.60 0.0116 0.0116 0.0116 0.2216
22-APR-2021 BSLNIFTY 158.01 157.12 0.0056 0.0176 0.0175 0.3343
22-APR-2021 BSOFT 243.55 245.10 -0.0063 0.0332 0.0331 0.6324
22-APR-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 BURGERKING 132.05 130.75 0.0099 0.0255 0.0254 0.4853
22-APR-2021 BURNPUR 2.20 2.25 -0.0225 0.0401 0.0401 0.7661
22-APR-2021 BUTTERFLY 617.55 616.75 0.0013 0.0379 0.0378 0.7222
22-APR-2021 BVCL 16.50 16.50 0.0000 0.0372 0.0371 0.7088
22-APR-2021 BYKE 18.15 17.90 0.0139 0.0398 0.0397 0.7585
22-APR-2021 CADILAHC 552.55 556.25 -0.0067 0.0224 0.0224 0.4280
22-APR-2021 CALSOFT 8.65 8.70 -0.0058 0.0353 0.0352 0.6725
22-APR-2021 CAMLINFINE 138.90 137.20 0.0123 0.0325 0.0324 0.6190
22-APR-2021 CAMS 2116.15 2135.10 -0.0089 0.0152 0.0151 0.2885
22-APR-2021 CANBK 130.25 128.05 0.0170 0.0336 0.0336 0.6419
22-APR-2021 CANDC 4.75 4.55 0.0430 0.0618 0.0617 1.1788
22-APR-2021 CANFINHOME 508.70 512.40 -0.0072 0.0268 0.0267 0.5101
22-APR-2021 CANTABIL 369.50 370.15 -0.0018 0.0244 0.0243 0.4643
22-APR-2021 CAPACITE 184.30 187.25 -0.0159 0.0328 0.0327 0.6247
22-APR-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 CAPLIPOINT 521.45 507.55 0.0270 0.0322 0.0322 0.6152
22-APR-2021 CAPTRUST 79.20 76.05 0.0406 0.0555 0.0554 1.0584
22-APR-2021 CARBORUNIV 476.05 482.75 -0.0140 0.0258 0.0257 0.4910
22-APR-2021 CAREERP 120.65 119.20 0.0121 0.0317 0.0317 0.6056
22-APR-2021 CARERATING 471.10 477.50 -0.0135 0.0298 0.0297 0.5674
22-APR-2021 CASTEXTECH 0.70 0.65 0.0741 0.0960 0.0959 1.8322
22-APR-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
22-APR-2021 CASTROLIND 119.30 117.85 0.0122 0.0212 0.0211 0.4031
22-APR-2021 CCHHL 3.95 3.80 0.0387 0.0352 0.0352 0.6725
22-APR-2021 CCL 256.15 254.65 0.0059 0.0228 0.0228 0.4356
22-APR-2021 CDSL 721.10 718.70 0.0033 0.0264 0.0263 0.5025
22-APR-2021 CEATLTD 1427.85 1404.40 0.0166 0.0241 0.0241 0.4604
22-APR-2021 CEBBCO 16.95 16.70 0.0149 0.0394 0.0394 0.7527
22-APR-2021 CELEBRITY 5.45 5.30 0.0279 0.0385 0.0384 0.7336
22-APR-2021 CENTENKA 244.20 246.25 -0.0084 0.0253 0.0252 0.4814
22-APR-2021 CENTEXT 4.90 4.80 0.0206 0.0480 0.0479 0.9151
22-APR-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
22-APR-2021 CENTRALBK 16.15 16.25 -0.0062 0.0382 0.0381 0.7279
22-APR-2021 CENTRUM 22.20 22.85 -0.0289 0.0320 0.0320 0.6114
22-APR-2021 CENTUM 381.00 372.45 0.0227 0.0333 0.0333 0.6362
22-APR-2021 CENTURYPLY 340.10 339.00 0.0032 0.0273 0.0272 0.5197
22-APR-2021 CENTURYTEX 447.95 445.20 0.0062 0.0315 0.0314 0.5999
22-APR-2021 CERA 3980.80 3905.20 0.0192 0.0232 0.0232 0.4432
22-APR-2021 CEREBRAINT 49.85 50.35 -0.0100 0.0317 0.0316 0.6037
22-APR-2021 CESC 580.80 583.45 -0.0046 0.0211 0.0210 0.4012
22-APR-2021 CGCL 390.30 394.15 -0.0098 0.0276 0.0275 0.5254
22-APR-2021 CGPOWER 66.25 67.70 -0.0217 0.0389 0.0388 0.7413
22-APR-2021 CHALET 142.60 141.35 0.0088 0.0281 0.0280 0.5349
22-APR-2021 CHAMBLFERT 213.30 216.45 -0.0147 0.0249 0.0249 0.4757
22-APR-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 CHEMBOND 181.85 182.00 -0.0008 0.0311 0.0311 0.5942
22-APR-2021 CHEMCON 420.05 410.95 0.0219 0.0210 0.0210 0.4012
22-APR-2021 CHEMFAB 133.35 133.10 0.0019 0.0285 0.0284 0.5426
22-APR-2021 CHENNPETRO 98.40 96.00 0.0247 0.0357 0.0356 0.6801
22-APR-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
22-APR-2021 CHOLAFIN 551.20 538.75 0.0228 0.0375 0.0374 0.7145
22-APR-2021 CHOLAHLDNG 583.85 562.90 0.0365 0.0232 0.0233 0.4451
22-APR-2021 CIGNITITEC 399.30 400.00 -0.0018 0.0311 0.0310 0.5923
22-APR-2021 CINELINE 30.65 30.45 0.0065 0.0408 0.0407 0.7776
22-APR-2021 CINEVISTA 16.05 16.90 -0.0516 0.0408 0.0409 0.7814
22-APR-2021 CIPLA 944.35 949.30 -0.0052 0.0208 0.0207 0.3955
22-APR-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 CLEDUCATE 82.65 84.25 -0.0192 0.0380 0.0379 0.7241
22-APR-2021 CLNINDIA 409.45 396.50 0.0321 0.0292 0.0292 0.5579
22-APR-2021 CMICABLES 43.45 42.75 0.0162 0.0369 0.0369 0.7050
22-APR-2021 COALINDIA 125.05 124.50 0.0044 0.0216 0.0215 0.4108
22-APR-2021 COCHINSHIP 349.85 349.95 -0.0003 0.0238 0.0238 0.4547
22-APR-2021 COFORGE 2878.90 3010.05 -0.0445 0.0322 0.0323 0.6171
22-APR-2021 COLPAL 1515.50 1521.80 -0.0041 0.0174 0.0174 0.3324
22-APR-2021 COMPINFO 15.15 15.30 -0.0099 0.0406 0.0405 0.7738
22-APR-2021 COMPUSOFT 8.55 8.60 -0.0058 0.0299 0.0298 0.5693
22-APR-2021 CONCOR 550.80 549.10 0.0031 0.0261 0.0260 0.4967
22-APR-2021 CONFIPET 39.20 39.45 -0.0064 0.0378 0.0377 0.7203
22-APR-2021 CONSOFINVT 54.85 53.80 0.0193 0.0384 0.0384 0.7336
22-APR-2021 CONTROLPR 253.80 247.50 0.0251 0.0470 0.0469 0.8960
22-APR-2021 CORALFINAC 21.45 21.00 0.0212 0.0400 0.0400 0.7642
22-APR-2021 CORDSCABLE 40.15 38.90 0.0316 0.0308 0.0308 0.5884
22-APR-2021 COROMANDEL 734.05 737.40 -0.0046 0.0208 0.0208 0.3974
22-APR-2021 COSMOFILMS 633.45 634.65 -0.0019 0.0314 0.0313 0.5980
22-APR-2021 COUNCODOS 2.15 2.05 0.0476 0.0521 0.0520 0.9935
22-APR-2021 COX&KINGS 1.10 1.15 -0.0445 0.0391 0.0392 0.7489
22-APR-2021 CPSEETF 21.82 21.74 0.0037 0.0174 0.0174 0.3324
22-APR-2021 CRAFTSMAN 1273.25 1295.00 -0.0169 0.0068 0.0069 0.1318
22-APR-2021 CREATIVE 101.25 97.10 0.0419 0.0253 0.0255 0.4872
22-APR-2021 CREATIVEYE 3.00 2.85 0.0513 0.0648 0.0648 1.2380
22-APR-2021 CREDITACC 560.60 562.85 -0.0040 0.0285 0.0285 0.5445
22-APR-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
22-APR-2021 CREST 75.60 74.30 0.0173 0.0352 0.0352 0.6725
22-APR-2021 CRISIL 1854.90 1826.85 0.0152 0.0184 0.0184 0.3515
22-APR-2021 CROMPTON 357.85 367.30 -0.0261 0.0220 0.0220 0.4203
22-APR-2021 CSBBANK 256.95 253.55 0.0133 0.0265 0.0264 0.5044
22-APR-2021 CTE 25.60 25.60 0.0000 0.0400 0.0399 0.7623
22-APR-2021 CUB 159.50 158.30 0.0076 0.0263 0.0263 0.5025
22-APR-2021 CUBEXTUB 25.00 23.85 0.0471 0.0432 0.0432 0.8253
22-APR-2021 CUMMINSIND 856.55 833.40 0.0274 0.0231 0.0232 0.4432
22-APR-2021 CUPID 223.00 211.50 0.0529 0.0311 0.0313 0.5980
22-APR-2021 CYBERMEDIA 12.35 13.45 -0.0853 0.0401 0.0405 0.7738
22-APR-2021 CYBERTECH 125.00 121.80 0.0259 0.0470 0.0469 0.8960
22-APR-2021 CYIENT 688.10 684.55 0.0052 0.0284 0.0283 0.5407
22-APR-2021 DAAWAT 71.75 69.95 0.0254 0.0340 0.0339 0.6477
22-APR-2021 DABUR 566.15 569.00 -0.0050 0.0144 0.0144 0.2751
22-APR-2021 DALALSTCOM 0.90 0.90 0.0000 0.0634 0.0632 1.2074
22-APR-2021 DALBHARAT 1479.00 1447.40 0.0216 0.0264 0.0264 0.5044
22-APR-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 DALMIASUG 229.45 225.35 0.0180 0.0345 0.0344 0.6572
22-APR-2021 DAMODARIND 22.40 22.95 -0.0243 0.0380 0.0379 0.7241
22-APR-2021 DANGEE 133.50 133.80 -0.0022 0.0213 0.0213 0.4069
22-APR-2021 DATAMATICS 112.40 111.30 0.0098 0.0377 0.0376 0.7183
22-APR-2021 DBCORP 77.50 80.15 -0.0336 0.0226 0.0227 0.4337
22-APR-2021 DBL 584.85 595.25 -0.0176 0.0311 0.0311 0.5942
22-APR-2021 DBREALTY 17.65 18.55 -0.0497 0.0423 0.0423 0.8081
22-APR-2021 DBSTOCKBRO 9.40 9.70 -0.0314 0.0459 0.0459 0.8769
22-APR-2021 DCAL 155.20 146.05 0.0608 0.0386 0.0388 0.7413
22-APR-2021 DCBBANK 92.20 92.70 -0.0054 0.0288 0.0287 0.5483
22-APR-2021 DCM 24.20 24.30 -0.0041 0.0358 0.0357 0.6820
22-APR-2021 DCMFINSERV 1.70 1.65 0.0299 0.0833 0.0831 1.5876
22-APR-2021 DCMNVL 78.25 79.40 -0.0146 0.0351 0.0350 0.6687
22-APR-2021 DCMSHRIRAM 664.65 653.90 0.0163 0.0327 0.0327 0.6247
22-APR-2021 DCW 31.75 31.00 0.0239 0.0400 0.0399 0.7623
22-APR-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 DECCANCE 412.10 401.90 0.0251 0.0279 0.0279 0.5330
22-APR-2021 DEEPAKFERT 230.35 228.90 0.0063 0.0341 0.0341 0.6515
22-APR-2021 DEEPAKNTR 1598.55 1559.55 0.0247 0.0316 0.0316 0.6037
22-APR-2021 DEEPENR 33.20 33.65 -0.0135 0.0314 0.0313 0.5980
22-APR-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
22-APR-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
22-APR-2021 DELTACORP 155.00 146.35 0.0574 0.0341 0.0343 0.6553
22-APR-2021 DELTAMAGNT 27.15 26.70 0.0167 0.0393 0.0392 0.7489
22-APR-2021 DEN 43.55 46.75 -0.0709 0.0342 0.0345 0.6591
22-APR-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
22-APR-2021 DENORA 247.45 251.50 -0.0162 0.0353 0.0353 0.6744
22-APR-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 DFMFOODS 349.20 357.30 -0.0229 0.0302 0.0301 0.5751
22-APR-2021 DGCONTENT 8.05 7.95 0.0125 0.0378 0.0377 0.7203
22-APR-2021 DHAMPURSUG 209.15 205.90 0.0157 0.0315 0.0314 0.5999
22-APR-2021 DHANBANK 14.05 13.70 0.0252 0.0311 0.0310 0.5923
22-APR-2021 DHANI 189.10 187.05 0.0109 0.0442 0.0441 0.8425
22-APR-2021 DHANUKA 740.40 714.20 0.0360 0.0244 0.0245 0.4681
22-APR-2021 DHARSUGAR 6.15 6.25 -0.0161 0.0405 0.0404 0.7718
22-APR-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 DHFL 13.40 13.60 -0.0148 0.0445 0.0444 0.8483
22-APR-2021 DHUNINV 267.55 273.10 -0.0205 0.0359 0.0359 0.6859
22-APR-2021 DIAMONDYD 546.60 560.65 -0.0254 0.0209 0.0209 0.3993
22-APR-2021 DIAPOWER 0.70 0.70 0.0000 0.0842 0.0840 1.6048
22-APR-2021 DICIND 395.15 385.00 0.0260 0.0215 0.0215 0.4108
22-APR-2021 DIGISPICE 31.95 33.60 -0.0504 0.0428 0.0429 0.8196
22-APR-2021 DISHTV 9.40 8.80 0.0660 0.0422 0.0423 0.8081
22-APR-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
22-APR-2021 DIVISLAB 3755.15 3779.80 -0.0065 0.0201 0.0200 0.3821
22-APR-2021 DIXON 3940.30 3934.65 0.0014 0.0295 0.0294 0.5617
22-APR-2021 DLF 247.00 234.40 0.0524 0.0327 0.0328 0.6266
22-APR-2021 DLINKINDIA 98.75 98.60 0.0015 0.0329 0.0328 0.6266
22-APR-2021 DMART 2717.50 2778.25 -0.0221 0.0229 0.0229 0.4375
22-APR-2021 DNAMEDIA 0.70 0.75 -0.0690 0.0763 0.0763 1.4577
22-APR-2021 DOLAT 64.00 62.05 0.0309 0.0330 0.0330 0.6305
22-APR-2021 DOLLAR 236.90 237.85 -0.0040 0.0300 0.0299 0.5712
22-APR-2021 DONEAR 27.85 27.95 -0.0036 0.0318 0.0317 0.6056
22-APR-2021 DPABHUSHAN 113.00 114.45 -0.0128 0.0247 0.0246 0.4700
22-APR-2021 DPSCLTD 12.65 12.60 0.0040 0.0408 0.0407 0.7776
22-APR-2021 DPWIRES 105.00 105.60 -0.0057 0.0396 0.0395 0.7546
22-APR-2021 DRCSYSTEMS 253.95 259.95 -0.0234 0.0210 0.0210 0.4012
22-APR-2021 DREDGECORP 348.50 345.50 0.0086 0.0348 0.0347 0.6629
22-APR-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
22-APR-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 DRREDDY 5199.85 5156.60 0.0084 0.0192 0.0192 0.3668
22-APR-2021 DSSL 72.40 73.70 -0.0178 0.0475 0.0474 0.9056
22-APR-2021 DTIL 248.35 249.40 -0.0042 0.0263 0.0262 0.5006
22-APR-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
22-APR-2021 DUCON 7.05 7.15 -0.0141 0.0407 0.0406 0.7757
22-APR-2021 DVL 92.00 90.95 0.0115 0.0319 0.0318 0.6075
22-APR-2021 DWARKESH 34.75 33.00 0.0517 0.0348 0.0349 0.6668
22-APR-2021 DYNAMATECH 992.75 976.75 0.0162 0.0330 0.0330 0.6305
22-APR-2021 DYNPRO 481.20 442.95 0.0828 0.0378 0.0382 0.7298
22-APR-2021 EASEMYTRIP 172.50 171.15 0.0079 0.0163 0.0163 0.3114
22-APR-2021 EASTSILK 2.45 2.45 0.0000 0.0587 0.0586 1.1196
22-APR-2021 EASUNREYRL 2.20 2.20 0.0000 0.0442 0.0441 0.8425
22-APR-2021 EBANK 3551.91 3551.91 0.0000 0.0355 0.0354 0.6763
22-APR-2021 EBBETF0423 1119.44 1120.99 -0.0014 0.0014 0.0014 0.0267
22-APR-2021 EBBETF0425 1031.19 1032.28 -0.0011 0.0014 0.0014 0.0267
22-APR-2021 EBBETF0430 1145.10 1146.66 -0.0014 0.0026 0.0026 0.0497
22-APR-2021 EBBETF0431 1029.72 1028.97 0.0007 0.0019 0.0019 0.0363
22-APR-2021 EBIXFOREX 441.45 441.45 0.0000 0.0351 0.0350 0.6687
22-APR-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ECLERX 1207.00 1222.05 -0.0124 0.0297 0.0297 0.5674
22-APR-2021 EDELWEISS 61.60 60.70 0.0147 0.0374 0.0373 0.7126
22-APR-2021 EDUCOMP 2.35 2.40 -0.0211 0.0407 0.0407 0.7776
22-APR-2021 EICHERMOT 2337.85 2340.05 -0.0009 0.0239 0.0238 0.4547
22-APR-2021 EIDPARRY 321.25 314.05 0.0227 0.0286 0.0286 0.5464
22-APR-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 EIHAHOTELS 226.30 221.55 0.0212 0.0266 0.0266 0.5082
22-APR-2021 EIHOTEL 83.50 83.80 -0.0036 0.0273 0.0272 0.5197
22-APR-2021 EIMCOELECO 333.65 336.00 -0.0070 0.0266 0.0265 0.5063
22-APR-2021 EKC 121.75 110.70 0.0951 0.0438 0.0442 0.8444
22-APR-2021 ELECON 81.50 75.25 0.0798 0.0420 0.0423 0.8081
22-APR-2021 ELECTCAST 31.00 29.80 0.0395 0.0352 0.0352 0.6725
22-APR-2021 ELECTHERM 102.55 100.45 0.0207 0.0382 0.0381 0.7279
22-APR-2021 ELGIEQUIP 226.65 219.70 0.0311 0.0298 0.0298 0.5693
22-APR-2021 ELGIRUBCO 25.85 25.30 0.0215 0.0383 0.0383 0.7317
22-APR-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 EMAMILTD 508.25 517.00 -0.0171 0.0251 0.0251 0.4795
22-APR-2021 EMAMIPAP 126.85 128.65 -0.0141 0.0388 0.0387 0.7394
22-APR-2021 EMAMIREAL 46.55 45.55 0.0217 0.0373 0.0372 0.7107
22-APR-2021 EMBASSY 310.86 312.64 -0.0057 0.0175 0.0175 0.3343
22-APR-2021 EMCO 1.45 1.40 0.0351 0.0779 0.0778 1.4864
22-APR-2021 EMKAY 67.55 65.90 0.0247 0.0386 0.0386 0.7375
22-APR-2021 EMMBI 81.55 77.85 0.0464 0.0348 0.0348 0.6649
22-APR-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ENDURANCE 1282.65 1288.45 -0.0045 0.0253 0.0252 0.4814
22-APR-2021 ENERGYDEV 8.85 8.90 -0.0056 0.0372 0.0371 0.7088
22-APR-2021 ENGINERSIN 70.75 70.85 -0.0014 0.0237 0.0236 0.4509
22-APR-2021 ENIL 147.15 141.10 0.0420 0.0291 0.0292 0.5579
22-APR-2021 EPL 222.40 210.05 0.0571 0.0272 0.0274 0.5235
22-APR-2021 EQ30 419.28 425.00 -0.0136 0.0240 0.0239 0.4566
22-APR-2021 EQUITAS 75.55 76.15 -0.0079 0.0368 0.0367 0.7012
22-APR-2021 EQUITASBNK 51.15 51.05 0.0020 0.0230 0.0229 0.4375
22-APR-2021 ERIS 601.95 593.95 0.0134 0.0209 0.0208 0.3974
22-APR-2021 EROSMEDIA 22.25 22.65 -0.0178 0.0358 0.0357 0.6820
22-APR-2021 ESABINDIA 1837.30 1825.85 0.0063 0.0271 0.0270 0.5158
22-APR-2021 ESCORTS 1172.90 1210.50 -0.0316 0.0278 0.0278 0.5311
22-APR-2021 ESSARSHPNG 8.00 7.75 0.0317 0.0322 0.0322 0.6152
22-APR-2021 ESTER 121.15 119.50 0.0137 0.0368 0.0367 0.7012
22-APR-2021 EUROTEXIND 7.35 7.10 0.0346 0.1018 0.1016 1.9411
22-APR-2021 EVEREADY 288.35 270.45 0.0641 0.0333 0.0336 0.6419
22-APR-2021 EVERESTIND 289.65 281.80 0.0275 0.0334 0.0334 0.6381
22-APR-2021 EXCEL 2.15 2.25 -0.0455 0.0435 0.0436 0.8330
22-APR-2021 EXCELINDUS 813.65 798.30 0.0190 0.0282 0.0282 0.5388
22-APR-2021 EXIDEIND 171.85 173.45 -0.0093 0.0199 0.0198 0.3783
22-APR-2021 EXPLEOSOL 537.70 527.60 0.0190 0.0336 0.0336 0.6419
22-APR-2021 FACT 107.50 105.00 0.0235 0.0449 0.0448 0.8559
22-APR-2021 FAIRCHEMOR 763.15 737.55 0.0341 0.0141 0.0143 0.2732
22-APR-2021 FCL 70.15 68.80 0.0194 0.0405 0.0404 0.7718
22-APR-2021 FCONSUMER 6.90 6.75 0.0220 0.0360 0.0359 0.6859
22-APR-2021 FCSSOFT 0.65 0.65 0.0000 0.0974 0.0972 1.8570
22-APR-2021 FDC 314.30 316.80 -0.0079 0.0247 0.0247 0.4719
22-APR-2021 FEDERALBNK 71.75 72.10 -0.0049 0.0318 0.0317 0.6056
22-APR-2021 FEL 9.15 8.95 0.0221 0.0384 0.0383 0.7317
22-APR-2021 FELDVR 11.10 10.85 0.0228 0.0379 0.0379 0.7241
22-APR-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 FIEMIND 556.85 540.05 0.0306 0.0318 0.0318 0.6075
22-APR-2021 FILATEX 75.15 73.65 0.0202 0.0373 0.0372 0.7107
22-APR-2021 FINCABLES 357.00 358.85 -0.0052 0.0260 0.0259 0.4948
22-APR-2021 FINEORG 2557.40 2479.80 0.0308 0.0247 0.0247 0.4719
22-APR-2021 FINPIPE 143.05 142.80 0.0017 0.0243 0.0243 0.4643
22-APR-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 FLEXITUFF 21.95 23.10 -0.0511 0.0620 0.0620 1.1845
22-APR-2021 FLFL 56.50 55.15 0.0242 0.0363 0.0363 0.6935
22-APR-2021 FLUOROCHEM 724.75 707.35 0.0243 0.0280 0.0280 0.5349
22-APR-2021 FMGOETZE 294.50 295.35 -0.0029 0.0290 0.0289 0.5521
22-APR-2021 FMNL 14.20 13.90 0.0214 0.0401 0.0400 0.7642
22-APR-2021 FORCEMOT 1079.50 1082.45 -0.0027 0.0256 0.0255 0.4872
22-APR-2021 FORTIS 211.25 207.90 0.0160 0.0222 0.0222 0.4241
22-APR-2021 FOSECOIND 1197.85 1204.95 -0.0059 0.0207 0.0207 0.3955
22-APR-2021 FRETAIL 48.90 47.70 0.0248 0.0385 0.0384 0.7336
22-APR-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 FSC 73.30 71.90 0.0193 0.0319 0.0319 0.6094
22-APR-2021 FSL 110.80 111.90 -0.0099 0.0337 0.0337 0.6438
22-APR-2021 G5 47.89 47.84 0.0010 0.0012 0.0012 0.0229
22-APR-2021 GABRIEL 105.65 103.25 0.0230 0.0322 0.0321 0.6133
22-APR-2021 GAEL 128.85 127.60 0.0097 0.0329 0.0329 0.6286
22-APR-2021 GAIL 133.00 134.40 -0.0105 0.0253 0.0252 0.4814
22-APR-2021 GAL 2.40 2.35 0.0211 0.0380 0.0379 0.7241
22-APR-2021 GALAXYSURF 2600.95 2582.00 0.0073 0.0225 0.0225 0.4299
22-APR-2021 GALLANTT 49.60 48.30 0.0266 0.0354 0.0353 0.6744
22-APR-2021 GALLISPAT 40.00 39.15 0.0215 0.0386 0.0385 0.7355
22-APR-2021 GAMMNINFRA 0.65 0.70 -0.0741 0.0640 0.0641 1.2246
22-APR-2021 GANDHITUBE 263.40 265.20 -0.0068 0.0244 0.0243 0.4643
22-APR-2021 GANECOS 522.10 524.15 -0.0039 0.0319 0.0318 0.6075
22-APR-2021 GANESHHOUC 67.15 73.30 -0.0876 0.0374 0.0378 0.7222
22-APR-2021 GANGESSECU 61.50 58.05 0.0577 0.0412 0.0413 0.7890
22-APR-2021 GARFIBRES 2546.60 2620.00 -0.0284 0.0257 0.0257 0.4910
22-APR-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
22-APR-2021 GATI 96.60 96.45 0.0016 0.0367 0.0366 0.6992
22-APR-2021 GAYAHWS 0.55 0.60 -0.0870 0.0757 0.0757 1.4462
22-APR-2021 GAYAPROJ 27.35 27.45 -0.0036 0.0380 0.0379 0.7241
22-APR-2021 GBGLOBAL 6.90 6.90 0.0000 0.0751 0.0749 1.4310
22-APR-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 GDL 172.00 177.25 -0.0301 0.0297 0.0297 0.5674
22-APR-2021 GEECEE 102.25 100.75 0.0148 0.0312 0.0311 0.5942
22-APR-2021 GEEKAYWIRE 81.25 81.10 0.0018 0.0212 0.0212 0.4050
22-APR-2021 GENCON 43.05 42.70 0.0082 0.0158 0.0158 0.3019
22-APR-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
22-APR-2021 GENESYS 88.50 91.35 -0.0317 0.0384 0.0383 0.7317
22-APR-2021 GENUSPAPER 7.40 7.30 0.0136 0.0387 0.0386 0.7375
22-APR-2021 GENUSPOWER 44.80 45.25 -0.0100 0.0356 0.0355 0.6782
22-APR-2021 GEOJITFSL 48.75 45.60 0.0668 0.0349 0.0351 0.6706
22-APR-2021 GEPIL 250.95 248.65 0.0092 0.0300 0.0299 0.5712
22-APR-2021 GESHIP 289.10 288.10 0.0035 0.0292 0.0291 0.5560
22-APR-2021 GET&D 111.15 107.65 0.0320 0.0321 0.0321 0.6133
22-APR-2021 GFLLIMITED 70.75 70.10 0.0092 0.0323 0.0322 0.6152
22-APR-2021 GFSTEELS 2.00 2.10 -0.0488 0.0743 0.0742 1.4176
22-APR-2021 GHCL 229.75 228.55 0.0052 0.0278 0.0278 0.5311
22-APR-2021 GICHSGFIN 108.70 106.00 0.0252 0.0314 0.0314 0.5999
22-APR-2021 GICRE 203.40 203.45 -0.0002 0.0338 0.0337 0.6438
22-APR-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
22-APR-2021 GILLANDERS 37.15 37.00 0.0040 0.0351 0.0350 0.6687
22-APR-2021 GILLETTE 5463.05 5455.55 0.0014 0.0133 0.0133 0.2541
22-APR-2021 GINNIFILA 19.30 19.40 -0.0052 0.0367 0.0366 0.6992
22-APR-2021 GIPCL 73.35 72.85 0.0068 0.0232 0.0231 0.4413
22-APR-2021 GISOLUTION 2.10 2.00 0.0488 0.0714 0.0713 1.3622
22-APR-2021 GKWLIMITED 524.05 514.40 0.0186 0.0321 0.0320 0.6114
22-APR-2021 GLAND 2660.45 2643.20 0.0065 0.0195 0.0195 0.3725
22-APR-2021 GLAXO 1457.50 1435.65 0.0151 0.0163 0.0163 0.3114
22-APR-2021 GLENMARK 567.15 571.60 -0.0078 0.0286 0.0285 0.5445
22-APR-2021 GLFL 2.35 2.30 0.0215 0.1201 0.1198 2.2888
22-APR-2021 GLOBAL 40.00 39.00 0.0253 0.0178 0.0178 0.3401
22-APR-2021 GLOBALVECT 39.55 38.25 0.0334 0.0371 0.0371 0.7088
22-APR-2021 GLOBE 47.40 46.90 0.0106 0.0182 0.0182 0.3477
22-APR-2021 GLOBUSSPR 308.50 308.20 0.0010 0.0336 0.0335 0.6400
22-APR-2021 GMBREW 386.05 397.10 -0.0282 0.0264 0.0264 0.5044
22-APR-2021 GMDCLTD 53.65 53.05 0.0112 0.0286 0.0285 0.5445
22-APR-2021 GMMPFAUDLR 4104.60 4090.15 0.0035 0.0321 0.0320 0.6114
22-APR-2021 GMRINFRA 23.00 23.05 -0.0022 0.0266 0.0265 0.5063
22-APR-2021 GNA 399.60 389.35 0.0260 0.0326 0.0326 0.6228
22-APR-2021 GNFC 309.05 307.20 0.0060 0.0297 0.0296 0.5655
22-APR-2021 GOACARBON 297.75 298.85 -0.0037 0.0349 0.0348 0.6649
22-APR-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
22-APR-2021 GOCLCORP 201.15 203.60 -0.0121 0.0298 0.0297 0.5674
22-APR-2021 GODFRYPHLP 859.20 860.85 -0.0019 0.0221 0.0221 0.4222
22-APR-2021 GODHA 42.10 42.75 -0.0153 0.0225 0.0224 0.4280
22-APR-2021 GODREJAGRO 494.70 484.90 0.0200 0.0206 0.0206 0.3936
22-APR-2021 GODREJCP 704.10 725.65 -0.0301 0.0191 0.0192 0.3668
22-APR-2021 GODREJIND 517.05 515.95 0.0021 0.0192 0.0192 0.3668
22-APR-2021 GODREJPROP 1330.20 1327.40 0.0021 0.0306 0.0305 0.5827
22-APR-2021 GOENKA 1.40 1.45 -0.0351 0.1006 0.1004 1.9181
22-APR-2021 GOKEX 81.20 82.00 -0.0098 0.0369 0.0369 0.7050
22-APR-2021 GOKUL 18.40 17.25 0.0645 0.0348 0.0350 0.6687
22-APR-2021 GOKULAGRO 21.60 21.05 0.0258 0.0408 0.0407 0.7776
22-APR-2021 GOLDBEES 41.48 41.10 0.0092 0.0100 0.0100 0.1910
22-APR-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
22-APR-2021 GOLDENTOBC 38.85 39.65 -0.0204 0.0359 0.0358 0.6840
22-APR-2021 GOLDIAM 346.05 333.95 0.0356 0.0378 0.0378 0.7222
22-APR-2021 GOLDSHARE 42.70 42.35 0.0082 0.0092 0.0092 0.1758
22-APR-2021 GOLDTECH 9.95 10.10 -0.0150 0.0424 0.0423 0.8081
22-APR-2021 GOODLUCK 74.15 71.20 0.0406 0.0404 0.0404 0.7718
22-APR-2021 GOODYEAR 879.05 882.85 -0.0043 0.1712 0.1708 3.2631
22-APR-2021 GPIL 812.35 765.55 0.0593 0.0365 0.0367 0.7012
22-APR-2021 GPPL 94.30 96.65 -0.0246 0.0251 0.0251 0.4795
22-APR-2021 GPTINFRA 36.80 35.15 0.0459 0.0417 0.0417 0.7967
22-APR-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
22-APR-2021 GRANULES 332.35 334.55 -0.0066 0.0316 0.0315 0.6018
22-APR-2021 GRAPHITE 635.65 639.80 -0.0065 0.0381 0.0380 0.7260
22-APR-2021 GRASIM 1300.20 1291.90 0.0064 0.0240 0.0239 0.4566
22-APR-2021 GRAVITA 91.25 84.05 0.0822 0.0341 0.0345 0.6591
22-APR-2021 GREAVESCOT 128.00 128.75 -0.0058 0.0297 0.0297 0.5674
22-APR-2021 GREENLAM 978.95 979.80 -0.0009 0.0232 0.0231 0.4413
22-APR-2021 GREENPANEL 212.95 209.90 0.0144 0.0315 0.0314 0.5999
22-APR-2021 GREENPLY 198.25 197.75 0.0025 0.0311 0.0310 0.5923
22-APR-2021 GREENPOWER 1.90 1.85 0.0267 0.0369 0.0368 0.7031
22-APR-2021 GRINDWELL 876.70 899.85 -0.0261 0.0218 0.0219 0.4184
22-APR-2021 GROBTEA 774.10 784.50 -0.0133 0.0382 0.0381 0.7279
22-APR-2021 GRPLTD 830.10 819.15 0.0133 0.0333 0.0332 0.6343
22-APR-2021 GRSE 176.20 176.50 -0.0017 0.0285 0.0284 0.5426
22-APR-2021 GSCLCEMENT 33.25 33.25 0.0000 0.0355 0.0354 0.6763
22-APR-2021 GSFC 91.10 90.40 0.0077 0.0286 0.0286 0.5464
22-APR-2021 GSPL 245.25 248.60 -0.0136 0.0231 0.0231 0.4413
22-APR-2021 GSS 64.75 65.70 -0.0146 0.0434 0.0433 0.8272
22-APR-2021 GTL 5.30 5.25 0.0095 0.0473 0.0472 0.9018
22-APR-2021 GTLINFRA 0.65 0.70 -0.0741 0.0570 0.0571 1.0909
22-APR-2021 GTNTEX 5.40 5.50 -0.0183 0.0424 0.0423 0.8081
22-APR-2021 GTPL 134.15 132.30 0.0139 0.0366 0.0365 0.6973
22-APR-2021 GUFICBIO 128.35 126.10 0.0177 0.0349 0.0348 0.6649
22-APR-2021 GUJALKALI 405.60 414.45 -0.0216 0.0311 0.0310 0.5923
22-APR-2021 GUJAPOLLO 208.80 209.65 -0.0041 0.0367 0.0366 0.6992
22-APR-2021 GUJGASLTD 531.40 543.05 -0.0217 0.0246 0.0246 0.4700
22-APR-2021 GUJRAFFIA 41.00 43.20 -0.0523 0.0523 0.0523 0.9992
22-APR-2021 GULFOILLUB 696.45 707.05 -0.0151 0.0233 0.0232 0.4432
22-APR-2021 GULFPETRO 36.45 36.20 0.0069 0.0325 0.0324 0.6190
22-APR-2021 GULPOLY 118.10 120.00 -0.0160 0.0338 0.0337 0.6438
22-APR-2021 HAL 951.40 954.70 -0.0035 0.0266 0.0266 0.5082
22-APR-2021 HAPPSTMNDS 648.45 642.25 0.0096 0.0239 0.0238 0.4547
22-APR-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
22-APR-2021 HARRMALAYA 145.00 141.70 0.0230 0.0350 0.0350 0.6687
22-APR-2021 HATHWAY 21.80 21.80 0.0000 0.0382 0.0381 0.7279
22-APR-2021 HATSUN 748.15 745.90 0.0030 0.0242 0.0241 0.4604
22-APR-2021 HAVELLS 1004.60 1004.70 -0.0001 0.0239 0.0238 0.4547
22-APR-2021 HAVISHA 0.75 0.75 0.0000 0.0578 0.0577 1.1024
22-APR-2021 HBANKETF 317.04 310.98 0.0193 0.0125 0.0126 0.2407
22-APR-2021 HBLPOWER 31.30 30.95 0.0112 0.0367 0.0366 0.6992
22-APR-2021 HBSL 17.50 17.55 -0.0029 0.0446 0.0445 0.8502
22-APR-2021 HCC 7.40 7.40 0.0000 0.0389 0.0388 0.7413
22-APR-2021 HCG 182.65 169.45 0.0750 0.0261 0.0265 0.5063
22-APR-2021 HCL-INSYS 8.00 8.00 0.0000 0.0343 0.0342 0.6534
22-APR-2021 HCLTECH 961.85 961.30 0.0006 0.0218 0.0218 0.4165
22-APR-2021 HDFC 2479.70 2415.90 0.0261 0.0244 0.0244 0.4662
22-APR-2021 HDFCAMC 2783.40 2790.85 -0.0027 0.0230 0.0229 0.4375
22-APR-2021 HDFCBANK 1422.50 1391.40 0.0221 0.0204 0.0204 0.3897
22-APR-2021 HDFCLIFE 679.05 685.20 -0.0090 0.0236 0.0235 0.4490
22-APR-2021 HDFCMFGETF 42.54 42.17 0.0087 0.0087 0.0087 0.1662
22-APR-2021 HDFCNIFETF 152.83 152.95 -0.0008 0.0152 0.0152 0.2904
22-APR-2021 HDFCSENETF 514.74 515.16 -0.0008 0.0177 0.0177 0.3382
22-APR-2021 HDIL 4.55 4.70 -0.0324 0.0417 0.0417 0.7967
22-APR-2021 HEG 2020.90 2044.30 -0.0115 0.0414 0.0413 0.7890
22-APR-2021 HEIDELBERG 231.65 231.95 -0.0013 0.0225 0.0224 0.4280
22-APR-2021 HEMIPROP 134.45 128.00 0.0492 0.0315 0.0317 0.6056
22-APR-2021 HERANBA 668.45 623.60 0.0695 0.0124 0.0133 0.2541
22-APR-2021 HERCULES 113.80 112.25 0.0137 0.0341 0.0341 0.6515
22-APR-2021 HERITGFOOD 312.10 311.45 0.0021 0.0315 0.0314 0.5999
22-APR-2021 HEROMOTOCO 2851.00 2823.70 0.0096 0.0232 0.0232 0.4432
22-APR-2021 HESTERBIO 2159.15 2213.15 -0.0247 0.0318 0.0318 0.6075
22-APR-2021 HEXATRADEX 94.65 97.00 -0.0245 0.0405 0.0405 0.7738
22-APR-2021 HFCL 24.20 24.10 0.0041 0.0360 0.0359 0.6859
22-APR-2021 HGINFRA 272.85 265.65 0.0267 0.0311 0.0310 0.5923
22-APR-2021 HGS 1604.60 1641.35 -0.0226 0.0335 0.0335 0.6400
22-APR-2021 HIKAL 210.95 194.90 0.0791 0.0317 0.0321 0.6133
22-APR-2021 HIL 3173.10 3184.30 -0.0035 0.0334 0.0333 0.6362
22-APR-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 HILTON 11.90 11.60 0.0255 0.0378 0.0378 0.7222
22-APR-2021 HIMATSEIDE 140.00 137.85 0.0155 0.0392 0.0392 0.7489
22-APR-2021 HINDALCO 355.85 359.35 -0.0098 0.0311 0.0310 0.5923
22-APR-2021 HINDCOMPOS 251.15 254.25 -0.0123 0.0348 0.0348 0.6649
22-APR-2021 HINDCOPPER 136.55 140.40 -0.0278 0.0418 0.0417 0.7967
22-APR-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 HINDMOTORS 6.55 6.65 -0.0152 0.0357 0.0356 0.6801
22-APR-2021 HINDNATGLS 29.95 30.55 -0.0198 0.0387 0.0386 0.7375
22-APR-2021 HINDOILEXP 94.75 95.05 -0.0032 0.0323 0.0323 0.6171
22-APR-2021 HINDPETRO 233.50 232.70 0.0034 0.0262 0.0261 0.4986
22-APR-2021 HINDUNILVR 2349.40 2397.30 -0.0202 0.0172 0.0173 0.3305
22-APR-2021 HINDZINC 302.25 284.35 0.0610 0.0253 0.0256 0.4891
22-APR-2021 HIRECT 121.60 123.30 -0.0139 0.0296 0.0295 0.5636
22-APR-2021 HISARMETAL 108.20 107.80 0.0037 0.0458 0.0457 0.8731
22-APR-2021 HITECH 376.55 370.35 0.0166 0.0359 0.0358 0.6840
22-APR-2021 HITECHCORP 135.60 137.25 -0.0121 0.0379 0.0378 0.7222
22-APR-2021 HITECHGEAR 165.05 165.50 -0.0027 0.0316 0.0315 0.6018
22-APR-2021 HLEGLAS 2247.20 2293.60 -0.0204 0.0176 0.0177 0.3382
22-APR-2021 HLVLTD 5.65 5.30 0.0639 0.0383 0.0384 0.7336
22-APR-2021 HMT 26.60 27.05 -0.0168 0.0334 0.0333 0.6362
22-APR-2021 HMVL 57.75 57.70 0.0009 0.0286 0.0286 0.5464
22-APR-2021 HNDFDS 2032.10 2005.40 0.0132 0.0326 0.0325 0.6209
22-APR-2021 HNGSNGBEES 366.92 372.22 -0.0143 0.0188 0.0188 0.3592
22-APR-2021 HOMEFIRST 474.35 475.05 -0.0015 0.0180 0.0179 0.3420
22-APR-2021 HONAUT 43415.75 44343.50 -0.0211 0.0239 0.0239 0.4566
22-APR-2021 HONDAPOWER 928.55 931.20 -0.0028 0.0220 0.0220 0.4203
22-APR-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
22-APR-2021 HOTELRUGBY 1.00 1.00 0.0000 0.0666 0.0664 1.2686
22-APR-2021 HOVS 44.15 40.95 0.0752 0.0358 0.0361 0.6897
22-APR-2021 HPL 44.40 45.15 -0.0168 0.0354 0.0353 0.6744
22-APR-2021 HSCL 42.05 41.80 0.0060 0.0373 0.0373 0.7126
22-APR-2021 HSIL 146.40 144.80 0.0110 0.0345 0.0344 0.6572
22-APR-2021 HTMEDIA 20.00 20.15 -0.0075 0.0337 0.0336 0.6419
22-APR-2021 HUBTOWN 15.05 15.05 0.0000 0.0323 0.0322 0.6152
22-APR-2021 HUDCO 41.00 40.95 0.0012 0.0300 0.0299 0.5712
22-APR-2021 HUHTAMAKI 270.60 268.60 0.0074 0.0269 0.0269 0.5139
22-APR-2021 IBMFNIFTY 151.95 147.07 0.0326 0.0223 0.0224 0.4280
22-APR-2021 IBREALEST 79.80 76.05 0.0481 0.0414 0.0414 0.7909
22-APR-2021 IBULHSGFIN 176.95 165.10 0.0693 0.0490 0.0491 0.9381
22-APR-2021 ICEMAKE 68.10 63.20 0.0747 0.0207 0.0213 0.4069
22-APR-2021 ICICI500 199.61 198.48 0.0057 0.0170 0.0169 0.3229
22-APR-2021 ICICIALPLV 144.13 143.98 0.0010 0.0081 0.0081 0.1548
22-APR-2021 ICICIB22 34.32 34.07 0.0073 0.0161 0.0161 0.3076
22-APR-2021 ICICIBANK 579.20 559.10 0.0353 0.0282 0.0283 0.5407
22-APR-2021 ICICIBANKN 315.44 310.02 0.0173 0.0207 0.0207 0.3955
22-APR-2021 ICICIBANKP 166.64 163.98 0.0161 0.0217 0.0217 0.4146
22-APR-2021 ICICIGI 1380.05 1399.00 -0.0136 0.0239 0.0239 0.4566
22-APR-2021 ICICIGOLD 42.55 41.99 0.0132 0.0095 0.0095 0.1815
22-APR-2021 ICICILIQ 999.99 1000.00 -0.0000 0.0002 0.0002 0.0038
22-APR-2021 ICICILOVOL 117.75 117.50 0.0021 0.0134 0.0134 0.2560
22-APR-2021 ICICIM150 89.04 88.97 0.0008 0.0188 0.0187 0.3573
22-APR-2021 ICICIMCAP 84.29 83.89 0.0048 0.0162 0.0162 0.3095
22-APR-2021 ICICINF100 156.50 156.28 0.0014 0.0184 0.0183 0.3496
22-APR-2021 ICICINIFTY 153.30 152.32 0.0064 0.0149 0.0149 0.2847
22-APR-2021 ICICINV20 77.24 76.97 0.0035 0.0160 0.0160 0.3057
22-APR-2021 ICICINXT50 34.89 34.70 0.0055 0.0148 0.0147 0.2808
22-APR-2021 ICICIPRULI 492.75 477.95 0.0305 0.0281 0.0281 0.5368
22-APR-2021 ICICISENSX 518.87 516.02 0.0055 0.0137 0.0137 0.2617
22-APR-2021 ICICITECH 260.25 260.13 0.0005 0.0138 0.0137 0.2617
22-APR-2021 ICIL 130.90 121.55 0.0741 0.0403 0.0405 0.7738
22-APR-2021 ICRA 3205.45 3237.05 -0.0098 0.0260 0.0259 0.4948
22-APR-2021 IDBI 34.10 34.00 0.0029 0.0370 0.0369 0.7050
22-APR-2021 IDBIGOLD 4374.00 4299.95 0.0171 0.0155 0.0155 0.2961
22-APR-2021 IDEA 8.45 8.45 0.0000 0.0574 0.0573 1.0947
22-APR-2021 IDFC 46.05 45.70 0.0076 0.0321 0.0320 0.6114
22-APR-2021 IDFCFIRSTB 51.20 50.65 0.0108 0.0317 0.0317 0.6056
22-APR-2021 IDFNIFTYET 150.66 149.95 0.0047 0.0253 0.0252 0.4814
22-APR-2021 IEX 359.95 352.80 0.0201 0.0252 0.0251 0.4795
22-APR-2021 IFBAGRO 391.80 394.85 -0.0078 0.0340 0.0340 0.6496
22-APR-2021 IFBIND 1008.65 1025.95 -0.0170 0.0340 0.0339 0.6477
22-APR-2021 IFCI 10.40 10.45 -0.0048 0.0412 0.0411 0.7852
22-APR-2021 IFGLEXPOR 357.70 340.50 0.0493 0.0402 0.0402 0.7680
22-APR-2021 IGARASHI 315.90 325.20 -0.0290 0.0335 0.0334 0.6381
22-APR-2021 IGL 511.95 504.20 0.0153 0.0240 0.0239 0.4566
22-APR-2021 IGPL 446.75 446.35 0.0009 0.0373 0.0372 0.7107
22-APR-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 IIFL 243.00 251.80 -0.0356 0.0410 0.0410 0.7833
22-APR-2021 IIFLSEC 49.30 47.40 0.0393 0.0426 0.0426 0.8139
22-APR-2021 IIFLWAM 1069.50 1104.30 -0.0320 0.0241 0.0241 0.4604
22-APR-2021 IITL 54.40 54.95 -0.0101 0.0372 0.0371 0.7088
22-APR-2021 IL&FSENGG 3.80 3.65 0.0403 0.0335 0.0335 0.6400
22-APR-2021 IL&FSTRANS 2.40 2.45 -0.0206 0.0430 0.0429 0.8196
22-APR-2021 IMAGICAA 5.30 5.10 0.0385 0.0389 0.0389 0.7432
22-APR-2021 IMFA 468.45 472.50 -0.0086 0.0325 0.0324 0.6190
22-APR-2021 IMPAL 650.05 652.30 -0.0035 0.0207 0.0207 0.3955
22-APR-2021 IMPEXFERRO 0.95 0.95 0.0000 0.0888 0.0885 1.6908
22-APR-2021 INDBANK 13.80 13.55 0.0183 0.0429 0.0428 0.8177
22-APR-2021 INDHOTEL 99.40 95.95 0.0353 0.0274 0.0275 0.5254
22-APR-2021 INDIACEM 163.75 164.95 -0.0073 0.0320 0.0319 0.6094
22-APR-2021 INDIAGLYCO 453.15 423.50 0.0677 0.0332 0.0335 0.6400
22-APR-2021 INDIAMART 7991.10 7764.45 0.0288 0.0321 0.0321 0.6133
22-APR-2021 INDIANB 101.05 100.70 0.0035 0.0352 0.0352 0.6725
22-APR-2021 INDIANCARD 124.95 124.40 0.0044 0.0302 0.0301 0.5751
22-APR-2021 INDIANHUME 170.35 167.20 0.0187 0.0300 0.0299 0.5712
22-APR-2021 INDIGO 1541.30 1554.30 -0.0084 0.0272 0.0271 0.5177
22-APR-2021 INDIGOPNTS 2300.30 2307.20 -0.0030 0.0156 0.0155 0.2961
22-APR-2021 INDIGRID 130.64 130.20 0.0034 0.0113 0.0113 0.2159
22-APR-2021 INDINFR 116.75 116.75 0.0000 0.0049 0.0049 0.0936
22-APR-2021 INDLMETER 13.75 13.80 -0.0036 0.0416 0.0415 0.7929
22-APR-2021 INDNIPPON 352.70 352.30 0.0011 0.0296 0.0295 0.5636
22-APR-2021 INDOCO 325.15 320.30 0.0150 0.0317 0.0316 0.6037
22-APR-2021 INDORAMA 36.40 36.60 -0.0055 0.0363 0.0362 0.6916
22-APR-2021 INDOSOLAR 1.75 1.80 -0.0282 0.0494 0.0493 0.9419
22-APR-2021 INDOSTAR 308.85 301.70 0.0234 0.0285 0.0285 0.5445
22-APR-2021 INDOTECH 88.70 89.80 -0.0123 0.0321 0.0321 0.6133
22-APR-2021 INDOTHAI 50.50 50.50 0.0000 0.0392 0.0391 0.7470
22-APR-2021 INDOWIND 3.50 3.65 -0.0420 0.0371 0.0371 0.7088
22-APR-2021 INDRAMEDCO 58.20 56.75 0.0252 0.0280 0.0280 0.5349
22-APR-2021 INDSWFTLAB 78.50 76.45 0.0265 0.0347 0.0347 0.6629
22-APR-2021 INDTERRAIN 28.00 28.45 -0.0159 0.0326 0.0325 0.6209
22-APR-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
22-APR-2021 INDUSINDBK 835.70 845.00 -0.0111 0.0410 0.0410 0.7833
22-APR-2021 INDUSTOWER 260.45 255.95 0.0174 0.0338 0.0338 0.6457
22-APR-2021 INEOSSTYRO 1142.30 1085.85 0.0507 0.0298 0.0300 0.5731
22-APR-2021 INFIBEAM 40.80 40.70 0.0025 0.0400 0.0399 0.7623
22-APR-2021 INFOBEAN 164.90 166.95 -0.0124 0.0301 0.0300 0.5731
22-APR-2021 INFOMEDIA 3.85 3.75 0.0263 0.1068 0.1065 2.0347
22-APR-2021 INFRABEES 409.44 409.70 -0.0006 0.0161 0.0161 0.3076
22-APR-2021 INFY 1351.10 1351.35 -0.0002 0.0205 0.0205 0.3917
22-APR-2021 INGERRAND 692.00 679.35 0.0184 0.0205 0.0205 0.3917
22-APR-2021 INOXLEISUR 267.30 266.00 0.0049 0.0276 0.0275 0.5254
22-APR-2021 INOXWIND 85.40 71.15 0.1826 0.0387 0.0407 0.7776
22-APR-2021 INSECTICID 478.60 470.75 0.0165 0.0266 0.0265 0.5063
22-APR-2021 INSPIRISYS 53.20 54.80 -0.0296 0.0401 0.0400 0.7642
22-APR-2021 INTELLECT 708.65 714.05 -0.0076 0.0386 0.0385 0.7355
22-APR-2021 INTENTECH 38.90 37.50 0.0367 0.0387 0.0387 0.7394
22-APR-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
22-APR-2021 INVENTURE 24.40 24.60 -0.0082 0.0392 0.0391 0.7470
22-APR-2021 IOB 16.05 16.15 -0.0062 0.0377 0.0377 0.7203
22-APR-2021 IOC 87.85 87.80 0.0006 0.0206 0.0205 0.3917
22-APR-2021 IOLCP 611.70 594.20 0.0290 0.0367 0.0367 0.7012
22-APR-2021 IPCALAB 2100.50 2155.75 -0.0260 0.0239 0.0240 0.4585
22-APR-2021 IRB 105.25 103.95 0.0124 0.0331 0.0330 0.6305
22-APR-2021 IRBINVIT 51.52 51.02 0.0098 0.0181 0.0180 0.3439
22-APR-2021 IRCON 87.00 87.00 0.0000 0.0270 0.0269 0.5139
22-APR-2021 IRCTC 1673.05 1640.10 0.0199 0.0251 0.0250 0.4776
22-APR-2021 IRFC 21.05 21.25 -0.0095 0.0082 0.0082 0.1567
22-APR-2021 IRISDOREME 93.15 93.00 0.0016 0.0237 0.0237 0.4528
22-APR-2021 ISEC 452.15 424.60 0.0629 0.0277 0.0280 0.5349
22-APR-2021 ISFT 85.70 88.45 -0.0316 0.0409 0.0409 0.7814
22-APR-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ISMTLTD 10.00 9.80 0.0202 0.0401 0.0400 0.7642
22-APR-2021 ITC 205.90 203.55 0.0115 0.0195 0.0195 0.3725
22-APR-2021 ITDC 317.15 314.20 0.0093 0.0377 0.0377 0.7203
22-APR-2021 ITDCEM 74.10 73.75 0.0047 0.0384 0.0383 0.7317
22-APR-2021 ITI 103.65 103.85 -0.0019 0.0341 0.0340 0.6496
22-APR-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
22-APR-2021 IVC 5.05 5.05 0.0000 0.0378 0.0377 0.7203
22-APR-2021 IVP 101.70 106.65 -0.0475 0.0413 0.0413 0.7890
22-APR-2021 IVZINGOLD 4321.25 4262.80 0.0136 0.0152 0.0152 0.2904
22-APR-2021 IVZINNIFTY 1547.55 1537.30 0.0066 0.0245 0.0244 0.4662
22-APR-2021 IZMO 67.65 64.45 0.0485 0.0369 0.0370 0.7069
22-APR-2021 J&KBANK 22.80 23.20 -0.0174 0.0368 0.0367 0.7012
22-APR-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
22-APR-2021 JAGRAN 57.35 57.55 -0.0035 0.0240 0.0240 0.4585
22-APR-2021 JAGSNPHARM 106.60 92.75 0.1392 0.0422 0.0432 0.8253
22-APR-2021 JAIBALAJI 41.40 39.05 0.0584 0.0315 0.0317 0.6056
22-APR-2021 JAICORPLTD 82.10 81.15 0.0116 0.0312 0.0311 0.5942
22-APR-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
22-APR-2021 JAINSTUDIO 1.75 1.75 0.0000 0.0801 0.0799 1.5265
22-APR-2021 JAMNAAUTO 65.45 66.45 -0.0152 0.0338 0.0337 0.6438
22-APR-2021 JASH 321.60 324.00 -0.0074 0.0281 0.0280 0.5349
22-APR-2021 JAYAGROGN 138.70 132.10 0.0488 0.0334 0.0335 0.6400
22-APR-2021 JAYBARMARU 204.35 200.60 0.0185 0.0307 0.0306 0.5846
22-APR-2021 JAYNECOIND 11.65 12.20 -0.0461 0.0374 0.0375 0.7164
22-APR-2021 JAYSREETEA 69.80 66.90 0.0424 0.0286 0.0287 0.5483
22-APR-2021 JBCHEPHARM 1337.40 1290.50 0.0357 0.0245 0.0246 0.4700
22-APR-2021 JBFIND 20.90 21.65 -0.0353 0.0392 0.0391 0.7470
22-APR-2021 JBMA 348.50 342.05 0.0187 0.0330 0.0329 0.6286
22-APR-2021 JCHAC 2394.10 2429.40 -0.0146 0.0268 0.0267 0.5101
22-APR-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 JETAIRWAYS 78.55 81.00 -0.0307 0.0452 0.0452 0.8635
22-APR-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
22-APR-2021 JHS 20.40 19.45 0.0477 0.0375 0.0376 0.7183
22-APR-2021 JIKIND 0.55 0.55 0.0000 0.1086 0.1084 2.0710
22-APR-2021 JINDALPHOT 55.00 58.60 -0.0634 0.0410 0.0411 0.7852
22-APR-2021 JINDALPOLY 751.75 733.15 0.0251 0.0353 0.0353 0.6744
22-APR-2021 JINDALSAW 73.55 72.70 0.0116 0.0317 0.0316 0.6037
22-APR-2021 JINDALSTEL 441.60 431.55 0.0230 0.0378 0.0378 0.7222
22-APR-2021 JINDRILL 88.75 88.45 0.0034 0.0325 0.0324 0.6190
22-APR-2021 JINDWORLD 46.60 45.10 0.0327 0.0313 0.0313 0.5980
22-APR-2021 JISLDVREQS 11.40 11.35 0.0044 0.0364 0.0363 0.6935
22-APR-2021 JISLJALEQS 16.55 16.55 0.0000 0.0397 0.0396 0.7566
22-APR-2021 JITFINFRA 7.80 8.00 -0.0253 0.0381 0.0380 0.7260
22-APR-2021 JIYAECO 5.00 4.90 0.0202 0.0332 0.0331 0.6324
22-APR-2021 JKCEMENT 2858.55 2859.10 -0.0002 0.0238 0.0238 0.4547
22-APR-2021 JKIL 184.40 178.70 0.0314 0.0318 0.0318 0.6075
22-APR-2021 JKLAKSHMI 398.30 400.25 -0.0049 0.0254 0.0254 0.4853
22-APR-2021 JKPAPER 127.70 128.75 -0.0082 0.0314 0.0313 0.5980
22-APR-2021 JKTYRE 106.60 107.05 -0.0042 0.0326 0.0325 0.6209
22-APR-2021 JMA 37.95 37.35 0.0159 0.0350 0.0350 0.6687
22-APR-2021 JMCPROJECT 79.95 76.30 0.0467 0.0350 0.0350 0.6687
22-APR-2021 JMFINANCIL 79.80 79.55 0.0031 0.0278 0.0278 0.5311
22-APR-2021 JMTAUTOLTD 2.30 2.30 0.0000 0.0349 0.0348 0.6649
22-APR-2021 JOCIL 161.45 160.40 0.0065 0.0364 0.0363 0.6935
22-APR-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 JPASSOCIAT 7.00 6.85 0.0217 0.0443 0.0442 0.8444
22-APR-2021 JPINFRATEC 1.45 1.45 0.0000 0.0443 0.0442 0.8444
22-APR-2021 JPPOWER 3.00 2.95 0.0168 0.0482 0.0481 0.9189
22-APR-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 JSL 76.90 75.85 0.0137 0.0365 0.0364 0.6954
22-APR-2021 JSLHISAR 147.45 148.65 -0.0081 0.0343 0.0343 0.6553
22-APR-2021 JSWENERGY 99.65 100.80 -0.0115 0.0302 0.0301 0.5751
22-APR-2021 JSWHL 3934.75 3886.50 0.0123 0.0274 0.0273 0.5216
22-APR-2021 JSWISPL 34.55 32.95 0.0474 0.0337 0.0337 0.6438
22-APR-2021 JSWSTEEL 640.75 620.60 0.0320 0.0280 0.0280 0.5349
22-APR-2021 JTEKTINDIA 80.95 81.75 -0.0098 0.0330 0.0329 0.6286
22-APR-2021 JUBLFOOD 2876.35 2830.10 0.0162 0.0249 0.0249 0.4757
22-APR-2021 JUBLINDS 214.60 206.05 0.0407 0.0364 0.0365 0.6973
22-APR-2021 JUBLINGREA 335.90 316.70 0.0589 0.0180 0.0184 0.3515
22-APR-2021 JUBLPHARMA 817.65 801.90 0.0195 0.0316 0.0316 0.6037
22-APR-2021 JUMPNET 7.75 8.10 -0.0442 0.0307 0.0308 0.5884
22-APR-2021 JUNIORBEES 358.27 357.84 0.0012 0.0131 0.0131 0.2503
22-APR-2021 JUSTDIAL 863.60 864.25 -0.0008 0.0424 0.0423 0.8081
22-APR-2021 JYOTHYLAB 141.95 142.15 -0.0014 0.0206 0.0206 0.3936
22-APR-2021 JYOTISTRUC 6.40 6.70 -0.0458 0.0717 0.0716 1.3679
22-APR-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 KABRAEXTRU 164.35 167.65 -0.0199 0.0401 0.0400 0.7642
22-APR-2021 KAJARIACER 879.65 881.45 -0.0020 0.0222 0.0222 0.4241
22-APR-2021 KAKATCEM 184.30 188.20 -0.0209 0.0310 0.0309 0.5903
22-APR-2021 KALPATPOWR 355.75 355.40 0.0010 0.0261 0.0260 0.4967
22-APR-2021 KALYANIFRG 172.90 179.45 -0.0372 0.0288 0.0288 0.5502
22-APR-2021 KALYANKJIL 66.70 67.15 -0.0067 0.0079 0.0079 0.1509
22-APR-2021 KAMATHOTEL 29.55 29.25 0.0102 0.0368 0.0368 0.7031
22-APR-2021 KAMDHENU 144.65 143.45 0.0083 0.0368 0.0367 0.7012
22-APR-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
22-APR-2021 KANANIIND 4.20 4.25 -0.0118 0.0464 0.0463 0.8846
22-APR-2021 KANORICHEM 113.35 116.20 -0.0248 0.0380 0.0379 0.7241
22-APR-2021 KANPRPLA 133.20 133.35 -0.0011 0.0195 0.0195 0.3725
22-APR-2021 KANSAINER 545.45 548.40 -0.0054 0.0242 0.0241 0.4604
22-APR-2021 KAPSTON 94.95 96.00 -0.0110 0.0352 0.0351 0.6706
22-APR-2021 KARDA 111.85 112.80 -0.0085 0.0271 0.0271 0.5177
22-APR-2021 KARMAENG 13.10 13.70 -0.0448 0.0433 0.0433 0.8272
22-APR-2021 KARURVYSYA 55.00 52.25 0.0513 0.0331 0.0332 0.6343
22-APR-2021 KAUSHALYA 1.30 1.35 -0.0377 0.0695 0.0693 1.3240
22-APR-2021 KAYA 282.50 235.55 0.1818 0.0320 0.0344 0.6572
22-APR-2021 KCP 97.95 94.00 0.0412 0.0314 0.0315 0.6018
22-APR-2021 KCPSUGIND 15.30 14.85 0.0299 0.0310 0.0310 0.5923
22-APR-2021 KDDL 347.95 372.70 -0.0687 0.0383 0.0385 0.7355
22-APR-2021 KDDL-RE 167.25 266.95 -0.4676 0.0526 0.0620 1.1845
22-APR-2021 KEC 409.20 417.90 -0.0210 0.0248 0.0248 0.4738
22-APR-2021 KECL 13.15 13.05 0.0076 0.0316 0.0315 0.6018
22-APR-2021 KEERTI 24.50 23.85 0.0269 0.0207 0.0207 0.3955
22-APR-2021 KEI 499.70 495.00 0.0095 0.0268 0.0268 0.5120
22-APR-2021 KELLTONTEC 64.95 63.50 0.0226 0.0418 0.0417 0.7967
22-APR-2021 KENNAMET 1041.75 1045.70 -0.0038 0.0260 0.0260 0.4967
22-APR-2021 KERNEX 42.85 44.40 -0.0355 0.0368 0.0367 0.7012
22-APR-2021 KESORAMIND 67.20 68.15 -0.0140 0.0387 0.0386 0.7375
22-APR-2021 KEYFINSERV 55.25 56.50 -0.0224 0.0665 0.0664 1.2686
22-APR-2021 KHADIM 127.95 128.75 -0.0062 0.0345 0.0344 0.6572
22-APR-2021 KHAICHEM 22.30 21.95 0.0158 0.0254 0.0254 0.4853
22-APR-2021 KHANDSE 13.60 12.55 0.0803 0.0423 0.0425 0.8120
22-APR-2021 KICL 1431.60 1417.60 0.0098 0.0223 0.0223 0.4260
22-APR-2021 KILITCH 108.10 104.40 0.0348 0.0367 0.0367 0.7012
22-APR-2021 KINGFA 583.40 596.85 -0.0228 0.0331 0.0331 0.6324
22-APR-2021 KIOCL 145.30 144.10 0.0083 0.0363 0.0362 0.6916
22-APR-2021 KIRIINDUS 413.00 409.10 0.0095 0.0313 0.0312 0.5961
22-APR-2021 KIRLFER 195.95 185.50 0.0548 0.0291 0.0293 0.5598
22-APR-2021 KIRLOSBROS 229.55 221.40 0.0361 0.0378 0.0378 0.7222
22-APR-2021 KIRLOSENG 163.00 165.05 -0.0125 0.0284 0.0283 0.5407
22-APR-2021 KIRLOSIND 1230.90 1230.20 0.0006 0.0327 0.0327 0.6247
22-APR-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 KITEX 96.35 96.45 -0.0010 0.0266 0.0265 0.5063
22-APR-2021 KKCL 818.90 834.00 -0.0183 0.0192 0.0192 0.3668
22-APR-2021 KMSUGAR 12.05 11.85 0.0167 0.0368 0.0367 0.7012
22-APR-2021 KNRCON 199.65 201.95 -0.0115 0.0255 0.0254 0.4853
22-APR-2021 KOKUYOCMLN 53.60 53.80 -0.0037 0.0325 0.0324 0.6190
22-APR-2021 KOLTEPATIL 220.85 219.45 0.0064 0.0305 0.0304 0.5808
22-APR-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 KOPRAN 163.55 136.30 0.1823 0.0369 0.0390 0.7451
22-APR-2021 KOTAKBANK 1736.05 1697.70 0.0223 0.0241 0.0241 0.4604
22-APR-2021 KOTAKBKETF 320.39 314.17 0.0196 0.0218 0.0218 0.4165
22-APR-2021 KOTAKGOLD 418.35 413.05 0.0127 0.0092 0.0092 0.1758
22-APR-2021 KOTAKIT 25.82 26.00 -0.0069 0.0050 0.0050 0.0955
22-APR-2021 KOTAKNIFTY 150.84 149.74 0.0073 0.0135 0.0135 0.2579
22-APR-2021 KOTAKNV20 78.60 79.49 -0.0113 0.0132 0.0132 0.2522
22-APR-2021 KOTAKPSUBK 191.11 191.08 0.0002 0.0255 0.0254 0.4853
22-APR-2021 KOTARISUG 24.95 25.15 -0.0080 0.0416 0.0415 0.7929
22-APR-2021 KOTHARIPET 24.40 24.60 -0.0082 0.0337 0.0336 0.6419
22-APR-2021 KOTHARIPRO 62.70 62.70 0.0000 0.0338 0.0337 0.6438
22-APR-2021 KPITTECH 193.95 192.90 0.0054 0.0329 0.0328 0.6266
22-APR-2021 KPRMILL 1186.10 1220.30 -0.0284 0.0305 0.0305 0.5827
22-APR-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 KRBL 176.95 176.10 0.0048 0.0363 0.0363 0.6935
22-APR-2021 KREBSBIO 114.60 112.70 0.0167 0.0425 0.0424 0.8101
22-APR-2021 KRIDHANINF 3.55 3.60 -0.0140 0.0384 0.0383 0.7317
22-APR-2021 KRISHANA 85.60 87.20 -0.0185 0.0264 0.0263 0.5025
22-APR-2021 KSB 866.55 884.00 -0.0199 0.0250 0.0250 0.4776
22-APR-2021 KSCL 596.80 585.95 0.0183 0.0293 0.0293 0.5598
22-APR-2021 KSL 353.50 343.05 0.0300 0.0279 0.0279 0.5330
22-APR-2021 KTKBANK 59.00 59.60 -0.0101 0.0253 0.0253 0.4834
22-APR-2021 KUANTUM 60.25 60.50 -0.0041 0.0380 0.0379 0.7241
22-APR-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
22-APR-2021 L&TFH 90.45 90.75 -0.0033 0.0339 0.0338 0.6457
22-APR-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 LAKPRE 4.25 4.25 0.0000 0.1819 0.1815 3.4676
22-APR-2021 LALPATHLAB 2881.00 2904.70 -0.0082 0.0273 0.0272 0.5197
22-APR-2021 LAMBODHARA 52.35 50.95 0.0271 0.0446 0.0446 0.8521
22-APR-2021 LAOPALA 207.55 203.70 0.0187 0.0245 0.0245 0.4681
22-APR-2021 LASA 72.15 63.20 0.1324 0.0353 0.0365 0.6973
22-APR-2021 LAURUSLABS 453.70 443.25 0.0233 0.0296 0.0295 0.5636
22-APR-2021 LAXMIMACH 5911.20 6005.10 -0.0158 0.0260 0.0260 0.4967
22-APR-2021 LCCINFOTEC 2.55 2.65 -0.0385 0.2134 0.2129 4.0674
22-APR-2021 LEMONTREE 30.10 30.10 0.0000 0.0332 0.0331 0.6324
22-APR-2021 LFIC 80.90 78.60 0.0288 0.0358 0.0357 0.6820
22-APR-2021 LGBBROSLTD 294.55 297.95 -0.0115 0.0309 0.0308 0.5884
22-APR-2021 LGBFORGE 3.70 3.75 -0.0134 0.0395 0.0394 0.7527
22-APR-2021 LIBAS 41.35 43.40 -0.0484 0.0273 0.0275 0.5254
22-APR-2021 LIBERTSHOE 119.55 118.75 0.0067 0.0294 0.0293 0.5598
22-APR-2021 LICHSGFIN 386.85 382.55 0.0112 0.0297 0.0297 0.5674
22-APR-2021 LICNETFGSC 21.93 21.72 0.0096 0.0131 0.0131 0.2503
22-APR-2021 LICNETFN50 162.18 161.62 0.0035 0.0245 0.0245 0.4681
22-APR-2021 LICNETFSEN 507.11 511.99 -0.0096 0.0271 0.0271 0.5177
22-APR-2021 LICNFNHGP 153.03 156.58 -0.0229 0.0260 0.0260 0.4967
22-APR-2021 LIKHITHA 364.95 354.05 0.0303 0.0256 0.0256 0.4891
22-APR-2021 LINCOLN 261.00 244.85 0.0639 0.0306 0.0308 0.5884
22-APR-2021 LINCPEN 146.10 145.50 0.0041 0.0262 0.0262 0.5006
22-APR-2021 LINDEINDIA 1873.50 1870.20 0.0018 0.0283 0.0282 0.5388
22-APR-2021 LIQUIDBEES 1000.00 1000.00 0.0000 0.0011 0.0011 0.0210
22-APR-2021 LIQUIDETF 999.99 1000.00 -0.0000 0.0000 0.0000 0.0000
22-APR-2021 LODHA 523.70 503.10 0.0401 0.0055 0.0062 0.1185
22-APR-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 LOKESHMACH 49.05 50.35 -0.0262 0.0401 0.0400 0.7642
22-APR-2021 LOTUSEYE 44.40 43.55 0.0193 0.0335 0.0335 0.6400
22-APR-2021 LOVABLE 84.25 82.40 0.0222 0.0358 0.0357 0.6820
22-APR-2021 LPDC 2.00 1.95 0.0253 0.0523 0.0522 0.9973
22-APR-2021 LSIL 1.15 1.10 0.0445 0.0478 0.0477 0.9113
22-APR-2021 LT 1336.80 1331.50 0.0040 0.0213 0.0213 0.4069
22-APR-2021 LTI 3906.65 3969.20 -0.0159 0.0259 0.0259 0.4948
22-APR-2021 LTTS 2551.70 2608.65 -0.0221 0.0273 0.0272 0.5197
22-APR-2021 LUMAXIND 1536.65 1562.35 -0.0166 0.0273 0.0272 0.5197
22-APR-2021 LUMAXTECH 147.30 146.70 0.0041 0.0362 0.0361 0.6897
22-APR-2021 LUPIN 1060.80 1089.80 -0.0270 0.0220 0.0220 0.4203
22-APR-2021 LUXIND 1887.75 1876.95 0.0057 0.0213 0.0212 0.4050
22-APR-2021 LXCHEM 182.05 185.90 -0.0209 0.0143 0.0143 0.2732
22-APR-2021 LYKALABS 30.90 29.50 0.0464 0.0368 0.0369 0.7050
22-APR-2021 LYPSAGEMS 4.25 4.35 -0.0233 0.0437 0.0436 0.8330
22-APR-2021 M&M 799.70 811.15 -0.0142 0.0258 0.0257 0.4910
22-APR-2021 M&MFIN 174.70 170.40 0.0249 0.0372 0.0371 0.7088
22-APR-2021 M100 24.54 24.60 -0.0024 0.0145 0.0145 0.2770
22-APR-2021 M50 141.57 139.98 0.0113 0.0156 0.0156 0.2980
22-APR-2021 MAANALU 162.40 162.60 -0.0012 0.0443 0.0442 0.8444
22-APR-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 MACPOWER 86.20 82.10 0.0487 0.0370 0.0370 0.7069
22-APR-2021 MADHAV 45.10 45.20 -0.0022 0.0371 0.0370 0.7069
22-APR-2021 MADHUCON 5.20 4.85 0.0697 0.0400 0.0402 0.7680
22-APR-2021 MADRASFERT 24.10 24.25 -0.0062 0.0389 0.0389 0.7432
22-APR-2021 MAESGETF 24.73 24.62 0.0045 0.0075 0.0075 0.1433
22-APR-2021 MAGADSUGAR 122.00 114.80 0.0608 0.0339 0.0341 0.6515
22-APR-2021 MAGMA 117.70 119.15 -0.0122 0.0395 0.0394 0.7527
22-APR-2021 MAGNUM 4.35 4.40 -0.0114 0.0457 0.0456 0.8712
22-APR-2021 MAHABANK 22.85 22.70 0.0066 0.0403 0.0402 0.7680
22-APR-2021 MAHAPEXLTD 65.95 66.00 -0.0008 0.0609 0.0607 1.1597
22-APR-2021 MAHASTEEL 78.05 76.10 0.0253 0.0337 0.0337 0.6438
22-APR-2021 MAHEPC 140.35 140.00 0.0025 0.0292 0.0291 0.5560
22-APR-2021 MAHESHWARI 115.25 106.90 0.0752 0.0324 0.0328 0.6266
22-APR-2021 MAHINDCIE 151.50 151.75 -0.0016 0.0309 0.0308 0.5884
22-APR-2021 MAHLIFE 476.45 469.55 0.0146 0.0238 0.0238 0.4547
22-APR-2021 MAHLOG 526.85 520.15 0.0128 0.0283 0.0283 0.5407
22-APR-2021 MAHSCOOTER 3402.10 3366.85 0.0104 0.0265 0.0264 0.5044
22-APR-2021 MAHSEAMLES 269.95 268.85 0.0041 0.0229 0.0229 0.4375
22-APR-2021 MAITHANALL 721.90 714.65 0.0101 0.0314 0.0313 0.5980
22-APR-2021 MAJESCO 71.95 73.15 -0.0165 0.0341 0.0340 0.6496
22-APR-2021 MALUPAPER 24.80 24.90 -0.0040 0.0357 0.0356 0.6801
22-APR-2021 MAN50ETF 147.48 146.29 0.0081 0.0161 0.0161 0.3076
22-APR-2021 MANAKALUCO 10.45 10.25 0.0193 0.0404 0.0403 0.7699
22-APR-2021 MANAKCOAT 13.55 13.05 0.0376 0.0499 0.0498 0.9514
22-APR-2021 MANAKSIA 53.80 53.00 0.0150 0.0283 0.0282 0.5388
22-APR-2021 MANAKSTEEL 22.25 22.60 -0.0156 0.0380 0.0380 0.7260
22-APR-2021 MANALIPETC 70.00 68.90 0.0158 0.0400 0.0399 0.7623
22-APR-2021 MANAPPURAM 143.35 141.80 0.0109 0.0316 0.0315 0.6018
22-APR-2021 MANGALAM 130.75 123.50 0.0570 0.0389 0.0390 0.7451
22-APR-2021 MANGCHEFER 69.90 68.95 0.0137 0.0407 0.0406 0.7757
22-APR-2021 MANGLMCEM 276.20 274.25 0.0071 0.0270 0.0270 0.5158
22-APR-2021 MANGTIMBER 10.65 10.15 0.0481 0.0354 0.0355 0.6782
22-APR-2021 MANINDS 78.50 78.30 0.0026 0.0350 0.0349 0.6668
22-APR-2021 MANINFRA 36.45 35.90 0.0152 0.0350 0.0349 0.6668
22-APR-2021 MANUGRAPH 10.25 10.30 -0.0049 0.0368 0.0367 0.7012
22-APR-2021 MANXT50 341.37 341.54 -0.0005 0.0167 0.0166 0.3171
22-APR-2021 MARALOVER 30.10 29.20 0.0304 0.0349 0.0349 0.6668
22-APR-2021 MARATHON 52.35 50.30 0.0399 0.0362 0.0362 0.6916
22-APR-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
22-APR-2021 MARICO 411.35 410.10 0.0030 0.0144 0.0144 0.2751
22-APR-2021 MARINE 65.20 62.80 0.0375 0.0183 0.0185 0.3534
22-APR-2021 MARKSANS 69.65 58.35 0.1770 0.0359 0.0379 0.7241
22-APR-2021 MARUTI 6650.10 6646.60 0.0005 0.0230 0.0230 0.4394
22-APR-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
22-APR-2021 MASFIN 809.10 765.00 0.0560 0.0269 0.0271 0.5177
22-APR-2021 MASKINVEST 29.80 29.80 0.0000 0.0267 0.0266 0.5082
22-APR-2021 MASTEK 1391.55 1376.40 0.0109 0.0353 0.0353 0.6744
22-APR-2021 MATRIMONY 882.75 871.40 0.0129 0.0368 0.0367 0.7012
22-APR-2021 MAWANASUG 39.15 38.15 0.0259 0.0372 0.0371 0.7088
22-APR-2021 MAXHEALTH 225.75 235.65 -0.0429 0.0223 0.0225 0.4299
22-APR-2021 MAXIND 65.65 64.80 0.0130 0.0185 0.0184 0.3515
22-APR-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 MAXVIL 57.80 55.35 0.0433 0.0305 0.0306 0.5846
22-APR-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 MAYURUNIQ 413.00 398.65 0.0354 0.0320 0.0320 0.6114
22-APR-2021 MAZDA 444.00 436.80 0.0163 0.0273 0.0273 0.5216
22-APR-2021 MAZDOCK 192.70 196.40 -0.0190 0.0216 0.0216 0.4127
22-APR-2021 MBAPL 78.60 81.05 -0.0307 0.0253 0.0253 0.4834
22-APR-2021 MBECL 6.85 6.70 0.0221 0.0395 0.0394 0.7527
22-APR-2021 MBLINFRA 16.85 16.75 0.0060 0.0352 0.0351 0.6706
22-APR-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 MCDHOLDING 40.60 40.00 0.0149 0.0329 0.0328 0.6266
22-APR-2021 MCDOWELL-N 518.90 522.90 -0.0077 0.0208 0.0207 0.3955
22-APR-2021 MCL 88.95 89.15 -0.0022 0.0386 0.0385 0.7355
22-APR-2021 MCLEODRUSS 19.85 18.95 0.0464 0.0363 0.0363 0.6935
22-APR-2021 MCX 1455.90 1461.50 -0.0038 0.0261 0.0261 0.4986
22-APR-2021 MEGASOFT 9.40 9.25 0.0161 0.0334 0.0333 0.6362
22-APR-2021 MEGH 128.10 113.70 0.1192 0.0365 0.0373 0.7126
22-APR-2021 MELSTAR 1.95 1.90 0.0260 0.0892 0.0890 1.7003
22-APR-2021 MENONBE 50.95 52.25 -0.0252 0.0324 0.0323 0.6171
22-APR-2021 MEP 15.45 15.35 0.0065 0.0395 0.0394 0.7527
22-APR-2021 MERCATOR 0.80 0.80 0.0000 0.0413 0.0412 0.7871
22-APR-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
22-APR-2021 METALFORGE 5.40 5.45 -0.0092 0.0399 0.0398 0.7604
22-APR-2021 METROPOLIS 2394.75 2444.55 -0.0206 0.0260 0.0260 0.4967
22-APR-2021 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
22-APR-2021 MFSL 854.35 848.35 0.0070 0.0313 0.0312 0.5961
22-APR-2021 MGEL 46.45 46.00 0.0097 0.0181 0.0180 0.3439
22-APR-2021 MGL 1091.65 1076.40 0.0141 0.0237 0.0236 0.4509
22-APR-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 MHRIL 200.95 198.05 0.0145 0.0243 0.0243 0.4643
22-APR-2021 MIC 0.70 0.65 0.0741 0.0628 0.0628 1.1998
22-APR-2021 MIDHANI 179.60 177.90 0.0095 0.0284 0.0283 0.5407
22-APR-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
22-APR-2021 MINDACORP 96.20 95.95 0.0026 0.0323 0.0323 0.6171
22-APR-2021 MINDAIND 540.50 523.60 0.0318 0.0299 0.0299 0.5712
22-APR-2021 MINDSPACE 295.89 297.34 -0.0049 0.0073 0.0073 0.1395
22-APR-2021 MINDTECK 43.25 43.20 0.0012 0.0353 0.0352 0.6725
22-APR-2021 MINDTREE 2032.20 2042.05 -0.0048 0.0280 0.0280 0.5349
22-APR-2021 MIRCELECTR 12.10 11.50 0.0509 0.0354 0.0355 0.6782
22-APR-2021 MIRZAINT 43.25 43.85 -0.0138 0.0309 0.0308 0.5884
22-APR-2021 MITTAL 8.85 8.80 0.0057 0.0312 0.0311 0.5942
22-APR-2021 MMFL 457.35 450.35 0.0154 0.0323 0.0323 0.6171
22-APR-2021 MMP 86.10 84.10 0.0235 0.0339 0.0339 0.6477
22-APR-2021 MMTC 37.80 38.70 -0.0235 0.0394 0.0393 0.7508
22-APR-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 MODIRUBBER 78.30 80.60 -0.0290 0.0512 0.0511 0.9763
22-APR-2021 MOHITIND 6.70 6.75 -0.0074 0.0559 0.0557 1.0641
22-APR-2021 MOHOTAIND 6.35 6.40 -0.0078 0.0453 0.0452 0.8635
22-APR-2021 MOIL 152.10 152.60 -0.0033 0.0260 0.0259 0.4948
22-APR-2021 MOLDTECH 40.25 40.05 0.0050 0.0274 0.0274 0.5235
22-APR-2021 MOLDTKPAC 404.95 400.25 0.0117 0.0249 0.0249 0.4757
22-APR-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
22-APR-2021 MONEYTECH 372.00 372.00 0.0000 0.0010 0.0010 0.0191
22-APR-2021 MONTECARLO 223.80 221.85 0.0088 0.0281 0.0280 0.5349
22-APR-2021 MORARJEE 14.15 14.35 -0.0140 0.0401 0.0400 0.7642
22-APR-2021 MOREPENLAB 52.05 43.40 0.1817 0.0426 0.0444 0.8483
22-APR-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 MOTHERSUMI 212.55 204.35 0.0393 0.0352 0.0353 0.6744
22-APR-2021 MOTILALOFS 582.70 581.65 0.0018 0.0250 0.0250 0.4776
22-APR-2021 MOTOGENFIN 20.05 19.75 0.0151 0.0399 0.0398 0.7604
22-APR-2021 MPHASIS 1642.75 1657.90 -0.0092 0.0252 0.0251 0.4795
22-APR-2021 MPSLTD 625.25 620.75 0.0072 0.0342 0.0341 0.6515
22-APR-2021 MRF 78308.70 79341.30 -0.0131 0.0205 0.0204 0.3897
22-APR-2021 MRO-TEK 26.60 26.60 0.0000 0.0561 0.0560 1.0699
22-APR-2021 MRPL 36.65 37.00 -0.0095 0.0297 0.0297 0.5674
22-APR-2021 MSPL 9.65 10.15 -0.0505 0.0367 0.0368 0.7031
22-APR-2021 MSTCLTD 264.45 252.85 0.0449 0.0440 0.0440 0.8406
22-APR-2021 MTARTECH 964.70 941.40 0.0244 0.0113 0.0114 0.2178
22-APR-2021 MTEDUCARE 6.60 6.55 0.0076 0.0348 0.0348 0.6649
22-APR-2021 MTNL 15.00 15.10 -0.0066 0.0447 0.0446 0.8521
22-APR-2021 MUKANDENGG 21.00 20.75 0.0120 0.0416 0.0415 0.7929
22-APR-2021 MUKANDLTD 112.75 118.80 -0.0523 0.0413 0.0413 0.7890
22-APR-2021 MUKTAARTS 28.30 28.70 -0.0140 0.0331 0.0330 0.6305
22-APR-2021 MUNJALAU 49.55 49.65 -0.0020 0.0345 0.0344 0.6572
22-APR-2021 MUNJALSHOW 128.15 127.95 0.0016 0.0278 0.0277 0.5292
22-APR-2021 MURUDCERA 18.95 19.00 -0.0026 0.0394 0.0393 0.7508
22-APR-2021 MUTHOOTCAP 362.50 365.65 -0.0087 0.0302 0.0301 0.5751
22-APR-2021 MUTHOOTFIN 1146.95 1121.95 0.0220 0.0275 0.0275 0.5254
22-APR-2021 N100 1029.05 1029.80 -0.0007 0.0170 0.0169 0.3229
22-APR-2021 NACLIND 37.35 37.45 -0.0027 0.0316 0.0316 0.6037
22-APR-2021 NAGAFERT 5.30 5.40 -0.0187 0.0329 0.0329 0.6286
22-APR-2021 NAGREEKCAP 6.15 5.90 0.0415 0.0662 0.0661 1.2628
22-APR-2021 NAGREEKEXP 16.35 16.30 0.0031 0.0399 0.0398 0.7604
22-APR-2021 NAHARCAP 90.15 89.55 0.0067 0.0344 0.0343 0.6553
22-APR-2021 NAHARINDUS 41.40 41.65 -0.0060 0.0325 0.0324 0.6190
22-APR-2021 NAHARPOLY 106.30 105.20 0.0104 0.0411 0.0410 0.7833
22-APR-2021 NAHARSPING 95.10 96.05 -0.0099 0.0342 0.0341 0.6515
22-APR-2021 NAM-INDIA 325.65 327.70 -0.0063 0.0307 0.0306 0.5846
22-APR-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 NATCOPHARM 876.80 893.40 -0.0188 0.0219 0.0219 0.4184
22-APR-2021 NATHBIOGEN 320.60 322.95 -0.0073 0.0338 0.0337 0.6438
22-APR-2021 NATIONALUM 56.65 56.60 0.0009 0.0283 0.0282 0.5388
22-APR-2021 NATNLSTEEL 4.35 4.40 -0.0114 0.0456 0.0455 0.8693
22-APR-2021 NAUKRI 4827.50 4776.55 0.0106 0.0299 0.0298 0.5693
22-APR-2021 NAVINFLUOR 3197.50 3013.00 0.0594 0.0300 0.0302 0.5770
22-APR-2021 NAVKARCORP 38.00 32.45 0.1579 0.0387 0.0402 0.7680
22-APR-2021 NAVNETEDUL 74.70 74.15 0.0074 0.0228 0.0228 0.4356
22-APR-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 NAZARA 1609.10 1578.25 0.0194 0.0139 0.0139 0.2656
22-APR-2021 NBCC 40.00 39.75 0.0063 0.0351 0.0350 0.6687
22-APR-2021 NBIFIN 1855.60 2000.05 -0.0750 0.0281 0.0285 0.5445
22-APR-2021 NBVENTURES 72.05 72.65 -0.0083 0.0313 0.0312 0.5961
22-APR-2021 NCC 73.35 74.95 -0.0216 0.0413 0.0412 0.7871
22-APR-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
22-APR-2021 NCLIND 175.40 175.20 0.0011 0.0305 0.0304 0.5808
22-APR-2021 NCPSESDL24 103.44 103.38 0.0006 0.0015 0.0015 0.0287
22-APR-2021 NDGL 709.25 728.00 -0.0261 0.0389 0.0389 0.7432
22-APR-2021 NDL 31.55 31.05 0.0160 0.0355 0.0355 0.6782
22-APR-2021 NDRAUTO 191.05 192.75 -0.0089 0.0346 0.0345 0.6591
22-APR-2021 NDTV 55.15 56.05 -0.0162 0.0322 0.0321 0.6133
22-APR-2021 NECCLTD 8.15 8.05 0.0123 0.0371 0.0370 0.7069
22-APR-2021 NECLIFE 26.10 21.75 0.1823 0.0389 0.0409 0.7814
22-APR-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 NELCAST 64.85 62.80 0.0321 0.0372 0.0372 0.7107
22-APR-2021 NELCO 183.85 184.15 -0.0016 0.0288 0.0287 0.5483
22-APR-2021 NEOGEN 875.20 873.45 0.0020 0.0323 0.0322 0.6152
22-APR-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
22-APR-2021 NESCO 474.10 469.30 0.0102 0.0238 0.0238 0.4547
22-APR-2021 NESTLEIND 16790.00 17095.45 -0.0180 0.0179 0.0179 0.3420
22-APR-2021 NETF 176.73 179.90 -0.0178 0.0253 0.0252 0.4814
22-APR-2021 NETFCONSUM 64.05 64.70 -0.0101 0.0165 0.0164 0.3133
22-APR-2021 NETFDIVOPP 37.71 37.60 0.0029 0.0226 0.0226 0.4318
22-APR-2021 NETFGILT5Y 47.90 47.76 0.0029 0.0003 0.0004 0.0076
22-APR-2021 NETFIT 26.06 26.10 -0.0015 0.0128 0.0128 0.2445
22-APR-2021 NETFLTGILT 22.30 22.25 0.0022 0.0110 0.0110 0.2102
22-APR-2021 NETFMID150 89.64 89.32 0.0036 0.0182 0.0182 0.3477
22-APR-2021 NETFNIF100 149.51 148.36 0.0077 0.0230 0.0229 0.4375
22-APR-2021 NETFNV20 79.53 79.80 -0.0034 0.0187 0.0187 0.3573
22-APR-2021 NETFSDL26 102.55 102.45 0.0010 0.0006 0.0006 0.0115
22-APR-2021 NETWORK18 43.05 38.60 0.1091 0.0303 0.0312 0.5961
22-APR-2021 NEULANDLAB 2664.65 2672.90 -0.0031 0.0398 0.0397 0.7585
22-APR-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 NEWGEN 312.45 319.70 -0.0229 0.0295 0.0295 0.5636
22-APR-2021 NEXTMEDIA 5.10 4.65 0.0924 0.0504 0.0507 0.9686
22-APR-2021 NFL 51.85 52.25 -0.0077 0.0380 0.0379 0.7241
22-APR-2021 NH 400.70 390.65 0.0254 0.0241 0.0241 0.4604
22-APR-2021 NHPC 23.65 23.70 -0.0021 0.0213 0.0212 0.4050
22-APR-2021 NIACL 150.70 148.60 0.0140 0.0372 0.0371 0.7088
22-APR-2021 NIBL 18.00 18.95 -0.0514 0.0471 0.0471 0.8998
22-APR-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
22-APR-2021 NIFTYBEES 154.28 153.30 0.0064 0.0153 0.0153 0.2923
22-APR-2021 NIFTYEES 19064.00 19064.00 0.0000 0.0278 0.0277 0.5292
22-APR-2021 NIITLTD 168.90 171.60 -0.0159 0.0333 0.0332 0.6343
22-APR-2021 NILAINFRA 4.30 4.35 -0.0116 0.0408 0.0407 0.7776
22-APR-2021 NILASPACES 1.30 1.35 -0.0377 0.0431 0.0431 0.8234
22-APR-2021 NILKAMAL 1906.65 1907.75 -0.0006 0.0224 0.0224 0.4280
22-APR-2021 NIPPOBATRY 744.25 756.00 -0.0157 0.0314 0.0314 0.5999
22-APR-2021 NIRAJ 40.35 41.20 -0.0208 0.0207 0.0207 0.3955
22-APR-2021 NITCO 18.25 18.35 -0.0055 0.0320 0.0319 0.6094
22-APR-2021 NITINFIRE 0.65 0.60 0.0800 0.0715 0.0716 1.3679
22-APR-2021 NITINSPIN 79.65 78.70 0.0120 0.0323 0.0323 0.6171
22-APR-2021 NITIRAJ 43.20 43.20 0.0000 0.0000 0.0000 0.0000
22-APR-2021 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 NKIND 21.75 20.75 0.0471 0.0571 0.0571 1.0909
22-APR-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 NLCINDIA 47.05 46.75 0.0064 0.0209 0.0208 0.3974
22-APR-2021 NMDC 141.05 137.60 0.0248 0.0279 0.0279 0.5330
22-APR-2021 NOCIL 170.75 169.85 0.0053 0.0336 0.0336 0.6419
22-APR-2021 NOIDATOLL 6.20 6.20 0.0000 0.0352 0.0351 0.6706
22-APR-2021 NORBTEAEXP 5.10 4.90 0.0400 0.0270 0.0270 0.5158
22-APR-2021 NOVARTIND 669.35 593.65 0.1200 0.0586 0.0590 1.1272
22-APR-2021 NPBET 166.37 173.05 -0.0394 0.0212 0.0214 0.4088
22-APR-2021 NRAIL 207.45 207.15 0.0014 0.0329 0.0328 0.6266
22-APR-2021 NRBBEARING 101.25 99.75 0.0149 0.0325 0.0324 0.6190
22-APR-2021 NSIL 1261.00 1235.40 0.0205 0.0315 0.0315 0.6018
22-APR-2021 NTL 0.75 0.75 0.0000 0.0920 0.0917 1.7519
22-APR-2021 NTPC 98.95 99.05 -0.0010 0.0201 0.0200 0.3821
22-APR-2021 NUCLEUS 531.00 515.50 0.0296 0.0297 0.0297 0.5674
22-APR-2021 NURECA 1218.75 1160.75 0.0488 0.0236 0.0238 0.4547
22-APR-2021 NXTDIGITAL 471.80 468.40 0.0072 0.0270 0.0269 0.5139
22-APR-2021 OAL 714.25 716.30 -0.0029 0.0352 0.0351 0.6706
22-APR-2021 OBEROIRLTY 525.55 533.30 -0.0146 0.0279 0.0279 0.5330
22-APR-2021 OCCL 891.30 871.30 0.0227 0.0236 0.0236 0.4509
22-APR-2021 OEGIL 29.45 29.45 0.0000 0.0025 0.0025 0.0478
22-APR-2021 OFSS 3279.75 3297.00 -0.0052 0.0216 0.0216 0.4127
22-APR-2021 OIL 116.25 116.90 -0.0056 0.0259 0.0259 0.4948
22-APR-2021 OILCOUNTUB 6.00 5.65 0.0601 0.0412 0.0413 0.7890
22-APR-2021 OLECTRA 189.10 187.10 0.0106 0.0372 0.0371 0.7088
22-APR-2021 OMAXAUTO 40.85 39.50 0.0336 0.0379 0.0379 0.7241
22-APR-2021 OMAXE 69.00 66.40 0.0384 0.0251 0.0252 0.4814
22-APR-2021 OMINFRAL 20.30 20.95 -0.0315 0.0363 0.0362 0.6916
22-APR-2021 ONELIFECAP 6.50 6.15 0.0554 0.0588 0.0588 1.1234
22-APR-2021 ONEPOINT 15.50 14.10 0.0947 0.0391 0.0396 0.7566
22-APR-2021 ONGC 103.10 102.85 0.0024 0.0285 0.0284 0.5426
22-APR-2021 ONMOBILE 104.90 99.20 0.0559 0.0448 0.0449 0.8578
22-APR-2021 ONWARDTEC 112.50 110.50 0.0179 0.0430 0.0429 0.8196
22-APR-2021 OPTIEMUS 120.20 117.75 0.0206 0.0401 0.0400 0.7642
22-APR-2021 OPTOCIRCUI 4.50 4.25 0.0572 0.0424 0.0425 0.8120
22-APR-2021 ORBTEXP 56.95 56.10 0.0150 0.0329 0.0328 0.6266
22-APR-2021 ORCHPHARMA 1539.60 1453.05 0.0579 0.0330 0.0332 0.6343
22-APR-2021 ORICONENT 19.35 18.50 0.0449 0.0336 0.0337 0.6438
22-APR-2021 ORIENTABRA 21.80 21.25 0.0256 0.0332 0.0332 0.6343
22-APR-2021 ORIENTALTL 8.30 6.90 0.1847 0.0369 0.0390 0.7451
22-APR-2021 ORIENTBELL 210.20 209.30 0.0043 0.0367 0.0366 0.6992
22-APR-2021 ORIENTCEM 105.65 107.00 -0.0127 0.0323 0.0322 0.6152
22-APR-2021 ORIENTELEC 276.80 280.45 -0.0131 0.0248 0.0247 0.4719
22-APR-2021 ORIENTHOT 22.30 22.15 0.0067 0.0284 0.0283 0.5407
22-APR-2021 ORIENTLTD 81.90 81.55 0.0043 0.0377 0.0376 0.7183
22-APR-2021 ORIENTPPR 22.30 22.35 -0.0022 0.0345 0.0344 0.6572
22-APR-2021 ORIENTREF 306.10 275.30 0.1061 0.0289 0.0298 0.5693
22-APR-2021 ORISSAMINE 2314.20 2307.40 0.0029 0.0372 0.0371 0.7088
22-APR-2021 ORTEL 1.05 1.05 0.0000 0.0862 0.0860 1.6430
22-APR-2021 ORTINLAB 31.70 29.80 0.0618 0.0212 0.0216 0.4127
22-APR-2021 OSWALAGRO 8.95 8.90 0.0056 0.0385 0.0384 0.7336
22-APR-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 PAEL 9.80 10.35 -0.0546 0.0788 0.0787 1.5036
22-APR-2021 PAGEIND 29879.85 30247.90 -0.0122 0.0242 0.0242 0.4623
22-APR-2021 PAISALO 647.85 644.70 0.0049 0.0363 0.0362 0.6916
22-APR-2021 PALASHSECU 52.85 52.50 0.0066 0.0431 0.0430 0.8215
22-APR-2021 PALREDTEC 135.75 129.65 0.0460 0.0402 0.0402 0.7680
22-APR-2021 PANACEABIO 323.75 294.35 0.0952 0.0412 0.0417 0.7967
22-APR-2021 PANACHE 58.55 56.60 0.0339 0.0385 0.0385 0.7355
22-APR-2021 PANAMAPET 155.00 148.90 0.0402 0.0418 0.0418 0.7986
22-APR-2021 PARACABLES 8.55 8.50 0.0059 0.0386 0.0385 0.7355
22-APR-2021 PARAGMILK 106.80 106.90 -0.0009 0.0317 0.0316 0.6037
22-APR-2021 PARSVNATH 7.25 7.45 -0.0272 0.0372 0.0371 0.7088
22-APR-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
22-APR-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
22-APR-2021 PATELENG 11.75 11.30 0.0391 0.0393 0.0393 0.7508
22-APR-2021 PATINTLOG 18.55 17.70 0.0469 0.0412 0.0412 0.7871
22-APR-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 PATSPINLTD 4.70 4.50 0.0435 0.0531 0.0531 1.0145
22-APR-2021 PCJEWELLER 23.10 22.15 0.0420 0.0413 0.0413 0.7890
22-APR-2021 PDMJEPAPER 22.00 21.80 0.0091 0.0334 0.0333 0.6362
22-APR-2021 PDSMFL 710.10 698.45 0.0165 0.0190 0.0190 0.3630
22-APR-2021 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
22-APR-2021 PEARLPOLY 16.10 16.65 -0.0336 0.0349 0.0349 0.6668
22-APR-2021 PEL 1656.55 1704.05 -0.0283 0.0338 0.0337 0.6438
22-APR-2021 PENIND 17.75 16.70 0.0610 0.0324 0.0326 0.6228
22-APR-2021 PENINLAND 7.40 7.00 0.0556 0.0371 0.0372 0.7107
22-APR-2021 PERSISTENT 1873.65 1906.80 -0.0175 0.0248 0.0247 0.4719
22-APR-2021 PETRONET 229.85 219.85 0.0445 0.0207 0.0209 0.3993
22-APR-2021 PFC 106.40 105.55 0.0080 0.0268 0.0267 0.5101
22-APR-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
22-APR-2021 PFIZER 5221.45 5491.90 -0.0505 0.0209 0.0211 0.4031
22-APR-2021 PFOCUS 73.95 69.25 0.0657 0.0471 0.0472 0.9018
22-APR-2021 PFS 16.60 16.60 0.0000 0.0321 0.0320 0.6114
22-APR-2021 PGEL 334.70 318.80 0.0487 0.0415 0.0415 0.7929
22-APR-2021 PGHH 13609.90 13624.55 -0.0011 0.0158 0.0157 0.2999
22-APR-2021 PGHL 6322.55 6282.40 0.0064 0.0215 0.0215 0.4108
22-APR-2021 PGIL 177.35 180.65 -0.0184 0.0301 0.0300 0.5731
22-APR-2021 PHILIPCARB 204.75 207.45 -0.0131 0.0318 0.0317 0.6056
22-APR-2021 PHOENIXLTD 681.70 688.40 -0.0098 0.0270 0.0269 0.5139
22-APR-2021 PIDILITIND 1785.75 1773.05 0.0071 0.0188 0.0188 0.3592
22-APR-2021 PIIND 2576.35 2542.20 0.0133 0.0231 0.0231 0.4413
22-APR-2021 PILANIINVS 1647.75 1654.40 -0.0040 0.0240 0.0239 0.4566
22-APR-2021 PILITA 12.35 12.85 -0.0397 0.0369 0.0369 0.7050
22-APR-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 PIONDIST 102.40 101.35 0.0103 0.0243 0.0242 0.4623
22-APR-2021 PIONEEREMB 43.40 41.80 0.0376 0.0372 0.0372 0.7107
22-APR-2021 PITTIENG 63.80 63.80 0.0000 0.0337 0.0336 0.6419
22-APR-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 PKTEA 201.85 192.25 0.0487 0.0307 0.0308 0.5884
22-APR-2021 PLASTIBLEN 221.60 214.10 0.0344 0.0305 0.0306 0.5846
22-APR-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 PNB 33.90 33.70 0.0059 0.0302 0.0301 0.5751
22-APR-2021 PNBGILTS 49.90 50.05 -0.0030 0.0300 0.0299 0.5712
22-APR-2021 PNBHOUSING 358.65 360.00 -0.0038 0.0301 0.0300 0.5731
22-APR-2021 PNC 58.10 55.40 0.0476 0.0432 0.0432 0.8253
22-APR-2021 PNCINFRA 239.85 236.35 0.0147 0.0281 0.0280 0.5349
22-APR-2021 PODDARHOUS 147.60 148.35 -0.0051 0.0354 0.0353 0.6744
22-APR-2021 PODDARMENT 211.70 211.20 0.0024 0.0298 0.0297 0.5674
22-APR-2021 POKARNA 234.90 235.35 -0.0019 0.0382 0.0381 0.7279
22-APR-2021 POLYCAB 1431.60 1413.55 0.0127 0.0231 0.0231 0.4413
22-APR-2021 POLYMED 993.85 892.15 0.1080 0.0305 0.0314 0.5999
22-APR-2021 POLYPLEX 874.80 880.75 -0.0068 0.0298 0.0297 0.5674
22-APR-2021 PONNIERODE 158.65 154.80 0.0246 0.0294 0.0294 0.5617
22-APR-2021 PORSCHE 350.00 350.00 0.0000 0.0015 0.0015 0.0287
22-APR-2021 POWERGRID 203.45 203.70 -0.0012 0.0203 0.0202 0.3859
22-APR-2021 POWERINDIA 1507.05 1501.30 0.0038 0.0214 0.0214 0.4088
22-APR-2021 POWERMECH 568.85 568.05 0.0014 0.0304 0.0304 0.5808
22-APR-2021 PPAP 189.30 187.15 0.0114 0.0319 0.0318 0.6075
22-APR-2021 PPL 122.85 122.45 0.0033 0.0356 0.0355 0.6782
22-APR-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 PRABHAT 99.60 99.70 -0.0010 0.0291 0.0290 0.5540
22-APR-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
22-APR-2021 PRAENG 7.75 7.70 0.0065 0.0398 0.0398 0.7604
22-APR-2021 PRAJIND 219.45 214.30 0.0237 0.0350 0.0349 0.6668
22-APR-2021 PRAKASH 77.00 74.65 0.0310 0.0429 0.0428 0.8177
22-APR-2021 PRAKASHSTL 0.75 0.75 0.0000 0.0915 0.0913 1.7443
22-APR-2021 PRAXIS 35.90 35.70 0.0056 0.0417 0.0416 0.7948
22-APR-2021 PRECAM 43.00 42.90 0.0023 0.0346 0.0345 0.6591
22-APR-2021 PRECOT 107.65 103.00 0.0442 0.0374 0.0374 0.7145
22-APR-2021 PRECWIRE 178.75 179.85 -0.0061 0.0314 0.0313 0.5980
22-APR-2021 PREMEXPLN 150.20 151.45 -0.0083 0.0349 0.0348 0.6649
22-APR-2021 PREMIER 1.90 2.05 -0.0760 0.0469 0.0471 0.8998
22-APR-2021 PREMIERPOL 35.65 36.10 -0.0125 0.0428 0.0427 0.8158
22-APR-2021 PRESSMN 21.65 21.25 0.0186 0.0379 0.0378 0.7222
22-APR-2021 PRESTIGE 276.75 275.15 0.0058 0.0328 0.0327 0.6247
22-APR-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 PRICOLLTD 72.35 71.15 0.0167 0.0345 0.0345 0.6591
22-APR-2021 PRIMESECU 42.55 42.50 0.0012 0.0363 0.0363 0.6935
22-APR-2021 PRINCEPIPE 502.20 507.75 -0.0110 0.0323 0.0322 0.6152
22-APR-2021 PRIVISCL 921.20 906.40 0.0162 0.0295 0.0295 0.5636
22-APR-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
22-APR-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 PROZONINTU 17.15 16.65 0.0296 0.0316 0.0316 0.6037
22-APR-2021 PRSMJOHNSN 126.90 129.15 -0.0176 0.0325 0.0325 0.6209
22-APR-2021 PSB 16.90 16.85 0.0030 0.0346 0.0345 0.6591
22-APR-2021 PSPPROJECT 425.35 412.85 0.0298 0.0217 0.0217 0.4146
22-APR-2021 PSUBNKBEES 21.39 21.26 0.0061 0.0260 0.0260 0.4967
22-APR-2021 PTC 81.80 83.55 -0.0212 0.0241 0.0241 0.4604
22-APR-2021 PTL 35.95 36.00 -0.0014 0.0222 0.0222 0.4241
22-APR-2021 PUNJABCHEM 866.35 851.35 0.0175 0.0284 0.0283 0.5407
22-APR-2021 PUNJLLOYD 1.35 1.35 0.0000 0.0399 0.0398 0.7604
22-APR-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
22-APR-2021 PURVA 65.70 65.45 0.0038 0.0353 0.0352 0.6725
22-APR-2021 PVR 1090.90 1077.20 0.0126 0.0307 0.0306 0.5846
22-APR-2021 QGOLDHALF 2062.00 2040.50 0.0105 0.0094 0.0094 0.1796
22-APR-2021 QNIFTY 1472.00 1479.75 -0.0053 0.0136 0.0135 0.2579
22-APR-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 QUESS 543.60 541.70 0.0035 0.0306 0.0305 0.5827
22-APR-2021 QUICKHEAL 192.90 190.55 0.0123 0.0341 0.0340 0.6496
22-APR-2021 RADAAN 0.80 0.75 0.0645 0.0631 0.0631 1.2055
22-APR-2021 RADICO 511.25 513.55 -0.0045 0.0268 0.0267 0.5101
22-APR-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 RADIOCITY 23.90 24.00 -0.0042 0.0263 0.0262 0.5006
22-APR-2021 RAILTEL 109.70 110.25 -0.0050 0.0216 0.0215 0.4108
22-APR-2021 RAIN 164.40 160.70 0.0228 0.0353 0.0352 0.6725
22-APR-2021 RAJESHEXPO 498.65 495.20 0.0069 0.0193 0.0192 0.3668
22-APR-2021 RAJMET 87.00 85.50 0.0174 0.0224 0.0224 0.4280
22-APR-2021 RAJRATAN 845.20 824.75 0.0245 0.0280 0.0280 0.5349
22-APR-2021 RAJRAYON 0.20 0.25 -0.2231 0.2585 0.2583 4.9348
22-APR-2021 RAJSREESUG 17.60 17.05 0.0317 0.0370 0.0370 0.7069
22-APR-2021 RAJTV 35.05 34.60 0.0129 0.0307 0.0306 0.5846
22-APR-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 RALLIS 281.60 270.60 0.0398 0.0243 0.0244 0.4662
22-APR-2021 RAMANEWS 14.65 14.30 0.0242 0.0315 0.0315 0.6018
22-APR-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
22-APR-2021 RAMASTEEL 72.20 71.60 0.0083 0.0338 0.0337 0.6438
22-APR-2021 RAMCOCEM 975.00 966.70 0.0085 0.0211 0.0210 0.4012
22-APR-2021 RAMCOIND 248.05 251.60 -0.0142 0.0258 0.0258 0.4929
22-APR-2021 RAMCOSYS 500.50 507.60 -0.0141 0.0382 0.0381 0.7279
22-APR-2021 RAMKY 63.45 61.40 0.0328 0.0416 0.0415 0.7929
22-APR-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
22-APR-2021 RAMSARUP 0.65 0.70 -0.0741 0.1338 0.1336 2.5524
22-APR-2021 RANASUG 10.10 9.75 0.0353 0.0389 0.0389 0.7432
22-APR-2021 RANEENGINE 251.95 254.45 -0.0099 0.0335 0.0334 0.6381
22-APR-2021 RANEHOLDIN 562.20 565.25 -0.0054 0.0345 0.0344 0.6572
22-APR-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
22-APR-2021 RATNAMANI 1941.20 1922.05 0.0099 0.0208 0.0208 0.3974
22-APR-2021 RAYMOND 317.95 315.80 0.0068 0.0275 0.0274 0.5235
22-APR-2021 RBL 825.00 825.50 -0.0006 0.0289 0.0289 0.5521
22-APR-2021 RBLBANK 176.35 174.55 0.0103 0.0391 0.0390 0.7451
22-APR-2021 RCF 71.05 71.30 -0.0035 0.0353 0.0352 0.6725
22-APR-2021 RCOM 1.55 1.55 0.0000 0.0443 0.0441 0.8425
22-APR-2021 RECLTD 125.35 125.60 -0.0020 0.0254 0.0254 0.4853
22-APR-2021 REDINGTON 174.95 175.65 -0.0040 0.0364 0.0363 0.6935
22-APR-2021 REFEX 123.40 102.85 0.1822 0.0444 0.0461 0.8807
22-APR-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 RELAXO 904.70 891.10 0.0151 0.0193 0.0193 0.3687
22-APR-2021 RELCAPITAL 9.90 9.65 0.0256 0.0409 0.0408 0.7795
22-APR-2021 RELIANCE 1906.40 1901.15 0.0028 0.0229 0.0229 0.4375
22-APR-2021 RELIGARE 89.75 89.50 0.0028 0.0407 0.0406 0.7757
22-APR-2021 RELINFRA 33.35 33.40 -0.0015 0.0444 0.0443 0.8464
22-APR-2021 REMSONSIND 143.25 145.35 -0.0146 0.0406 0.0405 0.7738
22-APR-2021 RENUKA 9.95 10.00 -0.0050 0.0348 0.0347 0.6629
22-APR-2021 REPCOHOME 311.95 309.15 0.0090 0.0358 0.0357 0.6820
22-APR-2021 REPL 198.85 204.30 -0.0270 0.0196 0.0197 0.3764
22-APR-2021 REPRO 344.65 339.20 0.0159 0.0264 0.0264 0.5044
22-APR-2021 RESPONIND 159.40 159.05 0.0022 0.0276 0.0276 0.5273
22-APR-2021 REVATHI 478.40 484.05 -0.0117 0.0361 0.0360 0.6878
22-APR-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
22-APR-2021 RGL 374.90 372.45 0.0066 0.0347 0.0346 0.6610
22-APR-2021 RHFL 2.50 2.40 0.0408 0.0423 0.0423 0.8081
22-APR-2021 RICOAUTO 38.65 38.85 -0.0052 0.0387 0.0386 0.7375
22-APR-2021 RIIL 358.85 353.30 0.0156 0.0281 0.0281 0.5368
22-APR-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 RITES 236.90 236.90 0.0000 0.0199 0.0198 0.3783
22-APR-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
22-APR-2021 RKDL 9.55 10.05 -0.0510 0.0410 0.0410 0.7833
22-APR-2021 RKEC 59.10 58.90 0.0034 0.0296 0.0295 0.5636
22-APR-2021 RKFORGE 514.30 510.50 0.0074 0.0348 0.0347 0.6629
22-APR-2021 RKMAN 299.30 299.30 0.0000 0.0009 0.0009 0.0172
22-APR-2021 RMCL 2.05 2.00 0.0247 0.0330 0.0329 0.6286
22-APR-2021 RML 332.35 334.60 -0.0067 0.0402 0.0401 0.7661
22-APR-2021 RNAVAL 2.75 2.85 -0.0357 0.0433 0.0432 0.8253
22-APR-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ROHITFERRO 1.70 1.30 0.2683 0.0981 0.0997 1.9048
22-APR-2021 ROHLTD 59.80 59.45 0.0059 0.0350 0.0350 0.6687
22-APR-2021 ROLLT 3.05 3.20 -0.0480 0.0416 0.0416 0.7948
22-APR-2021 ROLTA 4.00 4.05 -0.0124 0.0348 0.0347 0.6629
22-APR-2021 ROML 88.35 89.35 -0.0113 0.0504 0.0503 0.9610
22-APR-2021 ROSSARI 1096.70 1053.20 0.0405 0.0203 0.0205 0.3917
22-APR-2021 ROSSELLIND 103.60 106.20 -0.0248 0.0317 0.0316 0.6037
22-APR-2021 ROUTE 1543.90 1489.50 0.0359 0.0303 0.0304 0.5808
22-APR-2021 RPGLIFE 463.50 477.70 -0.0302 0.0333 0.0332 0.6343
22-APR-2021 RPOWER 4.50 4.55 -0.0110 0.0463 0.0462 0.8826
22-APR-2021 RPPINFRA 56.10 57.35 -0.0220 0.0452 0.0451 0.8616
22-APR-2021 RPSGVENT 340.60 330.55 0.0300 0.0340 0.0340 0.6496
22-APR-2021 RSSOFTWARE 25.75 25.20 0.0216 0.0380 0.0380 0.7260
22-APR-2021 RSWM 172.95 175.95 -0.0172 0.0338 0.0337 0.6438
22-APR-2021 RSYSTEMS 115.30 117.45 -0.0185 0.0309 0.0309 0.5903
22-APR-2021 RTNINDIA 7.85 7.40 0.0590 0.0417 0.0418 0.7986
22-APR-2021 RTNPOWER 2.50 2.55 -0.0198 0.0455 0.0454 0.8674
22-APR-2021 RUBYMILLS 165.05 164.55 0.0030 0.0295 0.0294 0.5617
22-APR-2021 RUCHI 642.60 634.85 0.0121 0.0313 0.0312 0.5961
22-APR-2021 RUCHINFRA 5.70 5.60 0.0177 0.0477 0.0476 0.9094
22-APR-2021 RUCHIRA 59.20 57.80 0.0239 0.0341 0.0340 0.6496
22-APR-2021 RUPA 294.50 297.00 -0.0085 0.0315 0.0315 0.6018
22-APR-2021 RUSHIL 200.35 195.60 0.0240 0.0414 0.0413 0.7890
22-APR-2021 RVHL 17.75 17.95 -0.0112 0.0231 0.0231 0.4413
22-APR-2021 RVNL 26.50 26.75 -0.0094 0.0310 0.0309 0.5903
22-APR-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
22-APR-2021 S&SPOWER 20.70 19.80 0.0445 0.0521 0.0521 0.9954
22-APR-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SABEVENTS 1.20 1.15 0.0426 0.0916 0.0914 1.7462
22-APR-2021 SADBHAV 60.40 60.20 0.0033 0.0367 0.0366 0.6992
22-APR-2021 SADBHIN 19.00 19.05 -0.0026 0.0395 0.0394 0.7527
22-APR-2021 SAFARI 586.25 575.30 0.0189 0.0266 0.0266 0.5082
22-APR-2021 SAGARDEEP 32.65 31.90 0.0232 0.0319 0.0318 0.6075
22-APR-2021 SAGCEM 739.55 745.15 -0.0075 0.0295 0.0294 0.5617
22-APR-2021 SAIL 94.05 89.00 0.0552 0.0358 0.0359 0.6859
22-APR-2021 SAKAR 117.20 106.90 0.0920 0.0326 0.0331 0.6324
22-APR-2021 SAKHTISUG 9.65 9.70 -0.0052 0.0310 0.0309 0.5903
22-APR-2021 SAKSOFT 454.60 480.30 -0.0550 0.0383 0.0384 0.7336
22-APR-2021 SAKUMA 4.90 4.85 0.0103 0.0370 0.0369 0.7050
22-APR-2021 SALASAR 452.70 447.05 0.0126 0.0328 0.0327 0.6247
22-APR-2021 SALONA 85.10 86.15 -0.0123 0.0414 0.0413 0.7890
22-APR-2021 SALSTEEL 4.60 4.60 0.0000 0.0399 0.0398 0.7604
22-APR-2021 SALZERELEC 119.05 118.65 0.0034 0.0357 0.0356 0.6801
22-APR-2021 SAMBHAAV 2.05 2.00 0.0247 0.0397 0.0397 0.7585
22-APR-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SANCO 8.40 8.55 -0.0177 0.0431 0.0431 0.8234
22-APR-2021 SANDESH 643.40 657.45 -0.0216 0.0241 0.0241 0.4604
22-APR-2021 SANDHAR 188.45 194.40 -0.0311 0.0238 0.0239 0.4566
22-APR-2021 SANGAMIND 78.10 79.00 -0.0115 0.0356 0.0356 0.6801
22-APR-2021 SANGHIIND 41.75 41.65 0.0024 0.0380 0.0379 0.7241
22-APR-2021 SANGHVIFOR 16.45 17.10 -0.0388 0.0420 0.0420 0.8024
22-APR-2021 SANGHVIMOV 126.90 134.30 -0.0567 0.0377 0.0378 0.7222
22-APR-2021 SANGINITA 21.15 20.75 0.0191 0.0375 0.0374 0.7145
22-APR-2021 SANOFI 7608.35 7682.10 -0.0096 0.0148 0.0147 0.2808
22-APR-2021 SANWARIA 0.65 0.65 0.0000 0.0479 0.0478 0.9132
22-APR-2021 SARDAEN 469.90 436.35 0.0741 0.0339 0.0342 0.6534
22-APR-2021 SAREGAMA 1818.60 1779.85 0.0215 0.0353 0.0352 0.6725
22-APR-2021 SARLAPOLY 24.75 24.80 -0.0020 0.0385 0.0384 0.7336
22-APR-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SASKEN 975.35 945.60 0.0310 0.0285 0.0285 0.5445
22-APR-2021 SASTASUNDR 162.95 139.10 0.1583 0.0357 0.0373 0.7126
22-APR-2021 SATIA 76.60 75.95 0.0085 0.0283 0.0282 0.5388
22-APR-2021 SATIN 86.95 82.95 0.0471 0.0341 0.0342 0.6534
22-APR-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SBICARD 944.05 964.80 -0.0217 0.0225 0.0225 0.4299
22-APR-2021 SBIETFIT 260.85 260.69 0.0006 0.0104 0.0104 0.1987
22-APR-2021 SBIETFPB 168.98 167.30 0.0100 0.0216 0.0216 0.4127
22-APR-2021 SBIETFQLTY 125.23 125.69 -0.0037 0.0133 0.0133 0.2541
22-APR-2021 SBILIFE 914.40 898.95 0.0170 0.0220 0.0220 0.4203
22-APR-2021 SBIN 336.65 329.50 0.0215 0.0275 0.0275 0.5254
22-APR-2021 SCAPDVR 2.30 2.20 0.0445 0.0780 0.0779 1.4883
22-APR-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SCHAEFFLER 4992.20 5031.40 -0.0078 0.0171 0.0171 0.3267
22-APR-2021 SCHAND 96.25 98.90 -0.0272 0.0378 0.0378 0.7222
22-APR-2021 SCHNEIDER 89.55 87.90 0.0186 0.0318 0.0318 0.6075
22-APR-2021 SCI 102.35 99.25 0.0308 0.0376 0.0376 0.7183
22-APR-2021 SDBL 29.15 28.75 0.0138 0.0345 0.0344 0.6572
22-APR-2021 SEAMECLTD 410.65 408.50 0.0052 0.0301 0.0300 0.5731
22-APR-2021 SECURKLOUD 88.45 84.30 0.0481 0.0300 0.0302 0.5770
22-APR-2021 SELAN 118.40 118.70 -0.0025 0.0291 0.0290 0.5540
22-APR-2021 SEPOWER 3.55 3.55 0.0000 0.0438 0.0437 0.8349
22-APR-2021 SEQUENT 264.20 253.40 0.0417 0.0314 0.0315 0.6018
22-APR-2021 SESHAPAPER 152.20 153.35 -0.0075 0.0296 0.0295 0.5636
22-APR-2021 SETCO 13.85 13.90 -0.0036 0.0364 0.0363 0.6935
22-APR-2021 SETF10GILT 202.91 203.37 -0.0023 0.0169 0.0169 0.3229
22-APR-2021 SETFGOLD 4252.25 4218.05 0.0081 0.0099 0.0099 0.1891
22-APR-2021 SETFNIF50 146.18 144.94 0.0085 0.0139 0.0139 0.2656
22-APR-2021 SETFNIFBK 316.44 310.18 0.0200 0.0208 0.0208 0.3974
22-APR-2021 SETFNN50 355.24 353.80 0.0041 0.0135 0.0135 0.2579
22-APR-2021 SETUINFRA 0.70 0.70 0.0000 0.0475 0.0474 0.9056
22-APR-2021 SEYAIND 57.60 54.90 0.0480 0.0363 0.0364 0.6954
22-APR-2021 SEZAL 4.20 3.45 0.1967 0.1626 0.1628 3.1103
22-APR-2021 SFL 2041.55 2034.40 0.0035 0.0202 0.0201 0.3840
22-APR-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SGL 8.35 8.50 -0.0178 0.0409 0.0408 0.7795
22-APR-2021 SHAHALLOYS 11.60 11.25 0.0306 0.0580 0.0579 1.1062
22-APR-2021 SHAKTIPUMP 503.55 485.90 0.0357 0.0357 0.0357 0.6820
22-APR-2021 SHALBY 119.50 123.80 -0.0354 0.0336 0.0336 0.6419
22-APR-2021 SHALPAINTS 85.40 83.45 0.0231 0.0341 0.0340 0.6496
22-APR-2021 SHANKARA 363.30 363.60 -0.0008 0.0387 0.0386 0.7375
22-APR-2021 SHANTIGEAR 132.15 132.00 0.0011 0.0291 0.0290 0.5540
22-APR-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SHARDACROP 294.30 284.30 0.0346 0.0303 0.0303 0.5789
22-APR-2021 SHARDAMOTR 365.40 376.90 -0.0310 0.0385 0.0384 0.7336
22-APR-2021 SHAREINDIA 311.90 313.70 -0.0058 0.0251 0.0250 0.4776
22-APR-2021 SHARIABEES 367.25 367.94 -0.0019 0.0204 0.0203 0.3878
22-APR-2021 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SHEMAROO 94.40 84.90 0.1061 0.0393 0.0399 0.7623
22-APR-2021 SHIL 257.85 260.85 -0.0116 0.0344 0.0343 0.6553
22-APR-2021 SHILPAMED 439.85 403.85 0.0854 0.0309 0.0314 0.5999
22-APR-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SHIVAMAUTO 16.00 15.90 0.0063 0.0334 0.0333 0.6362
22-APR-2021 SHIVAMILLS 41.95 42.85 -0.0212 0.0348 0.0347 0.6629
22-APR-2021 SHIVATEX 130.20 130.15 0.0004 0.0398 0.0397 0.7585
22-APR-2021 SHK 127.90 128.70 -0.0062 0.0315 0.0315 0.6018
22-APR-2021 SHOPERSTOP 190.10 191.40 -0.0068 0.0294 0.0293 0.5598
22-APR-2021 SHRADHA 37.25 35.50 0.0481 0.0216 0.0218 0.4165
22-APR-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SHREDIGCEM 66.80 64.30 0.0381 0.0331 0.0331 0.6324
22-APR-2021 SHREECEM 28522.05 29320.55 -0.0276 0.0225 0.0226 0.4318
22-APR-2021 SHREEPUSHK 141.50 142.00 -0.0035 0.0339 0.0338 0.6457
22-APR-2021 SHREERAMA 9.70 9.30 0.0421 0.0403 0.0403 0.7699
22-APR-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SHRENIK 1.75 1.70 0.0290 0.0384 0.0384 0.7336
22-APR-2021 SHREYANIND 82.50 81.35 0.0140 0.0359 0.0358 0.6840
22-APR-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SHREYAS 75.85 74.85 0.0133 0.0372 0.0371 0.7088
22-APR-2021 SHRIPISTON 773.00 740.00 0.0436 0.0263 0.0264 0.5044
22-APR-2021 SHRIRAMCIT 1430.85 1430.35 0.0003 0.0274 0.0274 0.5235
22-APR-2021 SHRIRAMEPC 3.85 3.95 -0.0256 0.0399 0.0398 0.7604
22-APR-2021 SHYAMCENT 5.40 5.35 0.0093 0.0363 0.0362 0.6916
22-APR-2021 SICAGEN 16.55 16.20 0.0214 0.0353 0.0352 0.6725
22-APR-2021 SICAL 12.85 12.25 0.0478 0.0419 0.0419 0.8005
22-APR-2021 SIEMENS 1801.05 1795.85 0.0029 0.0210 0.0209 0.3993
22-APR-2021 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SIGIND 27.90 27.45 0.0163 0.0396 0.0395 0.7546
22-APR-2021 SIL 17.65 17.40 0.0143 0.0319 0.0318 0.6075
22-APR-2021 SILGO 47.30 48.05 -0.0157 0.0301 0.0301 0.5751
22-APR-2021 SILINV 177.65 178.55 -0.0051 0.0304 0.0303 0.5789
22-APR-2021 SILLYMONKS 21.55 22.50 -0.0431 0.0283 0.0283 0.5407
22-APR-2021 SIMBHALS 7.90 7.55 0.0453 0.0335 0.0335 0.6400
22-APR-2021 SIMPLEXINF 28.45 28.30 0.0053 0.0332 0.0331 0.6324
22-APR-2021 SINTERCOM 79.45 79.50 -0.0006 0.0183 0.0183 0.3496
22-APR-2021 SINTEX 3.40 3.40 0.0000 0.0458 0.0457 0.8731
22-APR-2021 SIRCA 361.60 367.85 -0.0171 0.0276 0.0275 0.5254
22-APR-2021 SIS 357.55 361.85 -0.0120 0.0249 0.0248 0.4738
22-APR-2021 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SITINET 0.75 0.75 0.0000 0.0476 0.0475 0.9075
22-APR-2021 SIYSIL 186.45 187.30 -0.0045 0.0322 0.0321 0.6133
22-APR-2021 SJVN 25.20 24.85 0.0140 0.0181 0.0181 0.3458
22-APR-2021 SKFINDIA 2142.20 2155.60 -0.0062 0.0222 0.0221 0.4222
22-APR-2021 SKIL 2.40 2.40 0.0000 0.0443 0.0442 0.8444
22-APR-2021 SKIPPER 55.85 53.10 0.0505 0.0385 0.0386 0.7375
22-APR-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SKMEGGPROD 52.85 45.85 0.1421 0.0342 0.0356 0.6801
22-APR-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SMARTLINK 82.95 81.35 0.0195 0.0310 0.0309 0.5903
22-APR-2021 SMCGLOBAL 69.70 67.95 0.0254 0.0163 0.0164 0.3133
22-APR-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SMLISUZU 458.15 457.35 0.0017 0.0287 0.0286 0.5464
22-APR-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SMPL 0.15 0.20 -0.2877 0.1543 0.1552 2.9651
22-APR-2021 SMSLIFE 620.20 641.65 -0.0340 0.0401 0.0401 0.7661
22-APR-2021 SMSPHARMA 155.40 146.95 0.0559 0.0328 0.0330 0.6305
22-APR-2021 SNOWMAN 53.70 50.05 0.0704 0.0403 0.0405 0.7738
22-APR-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SOBHA 499.90 502.85 -0.0059 0.0343 0.0342 0.6534
22-APR-2021 SOLARA 1529.20 1452.65 0.0514 0.0353 0.0354 0.6763
22-APR-2021 SOLARINDS 1278.65 1248.50 0.0239 0.0174 0.0174 0.3324
22-APR-2021 SOMANYCERA 415.70 419.05 -0.0080 0.0334 0.0333 0.6362
22-APR-2021 SOMATEX 5.90 5.55 0.0612 0.0427 0.0428 0.8177
22-APR-2021 SOMICONVEY 33.60 33.65 -0.0015 0.0460 0.0458 0.8750
22-APR-2021 SONATSOFTW 578.25 580.10 -0.0032 0.0266 0.0265 0.5063
22-APR-2021 SOPHIA 9.90 9.90 0.0000 0.0006 0.0006 0.0115
22-APR-2021 SORILINFRA 128.75 117.05 0.0953 0.0503 0.0506 0.9667
22-APR-2021 SOTL 990.30 992.65 -0.0024 0.0241 0.0240 0.4585
22-APR-2021 SOUTHBANK 7.90 7.75 0.0192 0.0307 0.0306 0.5846
22-APR-2021 SOUTHWEST 46.50 48.75 -0.0473 0.0346 0.0346 0.6610
22-APR-2021 SPAL 145.90 145.45 0.0031 0.0380 0.0379 0.7241
22-APR-2021 SPANDANA 525.85 529.00 -0.0060 0.0293 0.0293 0.5598
22-APR-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SPARC 176.00 165.50 0.0615 0.0306 0.0309 0.5903
22-APR-2021 SPECIALITY 38.40 37.85 0.0144 0.0356 0.0355 0.6782
22-APR-2021 SPENCERS 68.20 68.85 -0.0095 0.0324 0.0324 0.6190
22-APR-2021 SPENTEX 0.80 0.75 0.0645 0.0850 0.0849 1.6220
22-APR-2021 SPIC 28.95 29.00 -0.0017 0.0371 0.0370 0.7069
22-APR-2021 SPICEJET 60.05 61.45 -0.0230 0.0315 0.0314 0.5999
22-APR-2021 SPLIL 32.75 33.05 -0.0091 0.0403 0.0402 0.7680
22-APR-2021 SPMLINFRA 9.30 9.45 -0.0160 0.0408 0.0407 0.7776
22-APR-2021 SPTL 3.05 3.10 -0.0163 0.0461 0.0460 0.8788
22-APR-2021 SPYL 0.35 0.40 -0.1335 0.0996 0.0998 1.9067
22-APR-2021 SREEL 137.75 140.55 -0.0201 0.0259 0.0259 0.4948
22-APR-2021 SREINFRA 6.20 6.00 0.0328 0.0456 0.0456 0.8712
22-APR-2021 SRF 6108.50 6150.55 -0.0069 0.0245 0.0245 0.4681
22-APR-2021 SRHHYPOLTD 241.75 240.10 0.0068 0.0351 0.0350 0.6687
22-APR-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SRIPIPES 171.45 172.00 -0.0032 0.0327 0.0326 0.6228
22-APR-2021 SRPL 27.70 29.00 -0.0459 0.0257 0.0258 0.4929
22-APR-2021 SRTRANSFIN 1326.25 1345.05 -0.0141 0.0385 0.0384 0.7336
22-APR-2021 SSWL 657.15 666.85 -0.0147 0.0252 0.0252 0.4814
22-APR-2021 STAR 916.15 901.35 0.0163 0.0344 0.0343 0.6553
22-APR-2021 STARCEMENT 96.75 97.00 -0.0026 0.0243 0.0242 0.4623
22-APR-2021 STARPAPER 110.65 109.85 0.0073 0.0332 0.0331 0.6324
22-APR-2021 STCINDIA 75.35 75.30 0.0007 0.0354 0.0354 0.6763
22-APR-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
22-APR-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
22-APR-2021 STEELCITY 34.25 34.90 -0.0188 0.0335 0.0334 0.6381
22-APR-2021 STEELXIND 63.00 62.55 0.0072 0.0330 0.0330 0.6305
22-APR-2021 STEL 74.00 74.10 -0.0014 0.0323 0.0322 0.6152
22-APR-2021 STERTOOLS 177.35 178.80 -0.0081 0.0294 0.0294 0.5617
22-APR-2021 STLTECH 227.95 225.10 0.0126 0.0345 0.0344 0.6572
22-APR-2021 STOVEKRAFT 462.60 467.10 -0.0097 0.0157 0.0157 0.2999
22-APR-2021 SUBCAPCITY 14.70 14.70 0.0000 0.0332 0.0331 0.6324
22-APR-2021 SUBEXLTD 55.15 57.75 -0.0461 0.0361 0.0361 0.6897
22-APR-2021 SUBROS 293.65 290.25 0.0116 0.0311 0.0310 0.5923
22-APR-2021 SUDARSCHEM 540.25 551.40 -0.0204 0.0255 0.0255 0.4872
22-APR-2021 SUMEETINDS 5.00 5.35 -0.0677 0.0384 0.0386 0.7375
22-APR-2021 SUMICHEM 299.25 289.95 0.0316 0.0231 0.0231 0.4413
22-APR-2021 SUMIT 9.65 9.05 0.0642 0.0361 0.0363 0.6935
22-APR-2021 SUMMITSEC 500.90 494.70 0.0125 0.0214 0.0214 0.4088
22-APR-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SUNCLAYLTD 2974.95 2878.25 0.0330 0.0280 0.0281 0.5368
22-APR-2021 SUNDARAM 1.15 1.20 -0.0426 0.0363 0.0363 0.6935
22-APR-2021 SUNDARMFIN 2253.85 2275.40 -0.0095 0.0253 0.0252 0.4814
22-APR-2021 SUNDARMHLD 75.00 71.60 0.0464 0.0278 0.0279 0.5330
22-APR-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SUNDRMBRAK 321.95 318.15 0.0119 0.0322 0.0321 0.6133
22-APR-2021 SUNDRMFAST 679.70 675.85 0.0057 0.0247 0.0247 0.4719
22-APR-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SUNFLAG 64.65 63.00 0.0259 0.0380 0.0379 0.7241
22-APR-2021 SUNPHARMA 639.95 645.15 -0.0081 0.0211 0.0211 0.4031
22-APR-2021 SUNTECK 277.90 275.40 0.0090 0.0305 0.0305 0.5827
22-APR-2021 SUNTV 455.75 466.65 -0.0236 0.0262 0.0262 0.5006
22-APR-2021 SUPERHOUSE 114.55 114.00 0.0048 0.0352 0.0351 0.6706
22-APR-2021 SUPERSPIN 4.50 4.45 0.0112 0.0376 0.0375 0.7164
22-APR-2021 SUPPETRO 661.65 639.65 0.0338 0.0296 0.0296 0.5655
22-APR-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SUPRAJIT 254.40 254.70 -0.0012 0.0266 0.0265 0.5063
22-APR-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 SUPREMEENG 24.55 25.00 -0.0182 0.0213 0.0212 0.4050
22-APR-2021 SUPREMEIND 1976.85 1989.60 -0.0064 0.0236 0.0236 0.4509
22-APR-2021 SURANASOL 8.70 8.60 0.0116 0.0380 0.0379 0.7241
22-APR-2021 SURANAT&P 4.25 4.10 0.0359 0.0455 0.0455 0.8693
22-APR-2021 SURYALAXMI 29.15 29.70 -0.0187 0.0407 0.0406 0.7757
22-APR-2021 SURYAROSNI 351.70 357.55 -0.0165 0.0352 0.0351 0.6706
22-APR-2021 SURYODAY 250.10 251.70 -0.0064 0.0057 0.0057 0.1089
22-APR-2021 SUTLEJTEX 37.60 38.40 -0.0211 0.0353 0.0352 0.6725
22-APR-2021 SUULD 196.00 197.90 -0.0096 0.0238 0.0238 0.4547
22-APR-2021 SUVEN 107.30 90.20 0.1736 0.0424 0.0440 0.8406
22-APR-2021 SUVENPHAR 523.15 496.40 0.0525 0.0278 0.0280 0.5349
22-APR-2021 SUVIDHAA 45.95 48.55 -0.0550 0.0166 0.0170 0.3248
22-APR-2021 SUZLON 4.55 4.55 0.0000 0.0407 0.0406 0.7757
22-APR-2021 SWANENERGY 135.35 128.30 0.0535 0.0242 0.0244 0.4662
22-APR-2021 SWARAJENG 1447.35 1369.15 0.0555 0.0197 0.0201 0.3840
22-APR-2021 SWELECTES 190.95 193.00 -0.0107 0.0357 0.0356 0.6801
22-APR-2021 SWSOLAR 319.05 315.55 0.0110 0.0415 0.0414 0.7909
22-APR-2021 SYMPHONY 1205.10 1215.15 -0.0083 0.0271 0.0270 0.5158
22-APR-2021 SYNCOM 2.75 2.65 0.0370 0.0583 0.0582 1.1119
22-APR-2021 SYNGENE 605.25 598.10 0.0119 0.0207 0.0207 0.3955
22-APR-2021 TAINWALCHM 57.15 56.95 0.0035 0.0417 0.0416 0.7948
22-APR-2021 TAJGVK 103.70 104.70 -0.0096 0.0301 0.0301 0.5751
22-APR-2021 TAKE 50.40 48.85 0.0312 0.0345 0.0345 0.6591
22-APR-2021 TALBROAUTO 197.85 203.60 -0.0286 0.0360 0.0359 0.6859
22-APR-2021 TANLA 906.85 878.70 0.0315 0.0354 0.0353 0.6744
22-APR-2021 TANTIACONS 4.45 4.85 -0.0861 0.1083 0.1082 2.0672
22-APR-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 TARC 29.10 29.75 -0.0221 0.0245 0.0245 0.4681
22-APR-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
22-APR-2021 TARMAT 45.20 43.00 0.0499 0.0401 0.0402 0.7680
22-APR-2021 TASTYBITE 15356.50 14660.90 0.0464 0.0268 0.0269 0.5139
22-APR-2021 TATACHEM 734.45 724.60 0.0135 0.0251 0.0251 0.4795
22-APR-2021 TATACOFFEE 116.10 115.80 0.0026 0.0257 0.0257 0.4910
22-APR-2021 TATACOMM 1124.75 1128.60 -0.0034 0.0293 0.0293 0.5598
22-APR-2021 TATACONSUM 665.50 680.05 -0.0216 0.0242 0.0241 0.4604
22-APR-2021 TATAELXSI 3048.00 2999.70 0.0160 0.0312 0.0311 0.5942
22-APR-2021 TATAINVEST 992.55 981.55 0.0111 0.0208 0.0208 0.3974
22-APR-2021 TATAMETALI 890.95 877.15 0.0156 0.0309 0.0308 0.5884
22-APR-2021 TATAMOTORS 294.55 298.05 -0.0118 0.0361 0.0360 0.6878
22-APR-2021 TATAMTRDVR 129.95 132.40 -0.0187 0.0359 0.0358 0.6840
22-APR-2021 TATAPOWER 94.25 93.60 0.0069 0.0284 0.0283 0.5407
22-APR-2021 TATASTEEL 921.40 894.00 0.0302 0.0286 0.0286 0.5464
22-APR-2021 TATASTLBSL 60.10 57.65 0.0416 0.0309 0.0310 0.5923
22-APR-2021 TATASTLLP 834.90 836.05 -0.0014 0.0349 0.0348 0.6649
22-APR-2021 TBZ 61.25 59.80 0.0240 0.0407 0.0407 0.7776
22-APR-2021 TCI 265.95 271.70 -0.0214 0.0254 0.0254 0.4853
22-APR-2021 TCIDEVELOP 302.00 300.65 0.0045 0.0300 0.0299 0.5712
22-APR-2021 TCIEXP 846.50 833.45 0.0155 0.0237 0.0237 0.4528
22-APR-2021 TCIFINANCE 5.10 5.30 -0.0385 0.0407 0.0407 0.7776
22-APR-2021 TCNSBRANDS 451.35 448.95 0.0053 0.0285 0.0284 0.5426
22-APR-2021 TCPLPACK 381.25 386.90 -0.0147 0.0340 0.0340 0.6496
22-APR-2021 TCS 3118.80 3144.55 -0.0082 0.0187 0.0187 0.3573
22-APR-2021 TDPOWERSYS 154.65 153.05 0.0104 0.0285 0.0284 0.5426
22-APR-2021 TEAMLEASE 3093.30 3177.95 -0.0270 0.0264 0.0264 0.5044
22-APR-2021 TECHIN 2.60 2.60 0.0000 0.0560 0.0559 1.0680
22-APR-2021 TECHM 967.80 983.45 -0.0160 0.0222 0.0222 0.4241
22-APR-2021 TECHNOE 296.65 299.05 -0.0081 0.0299 0.0299 0.5712
22-APR-2021 TEJASNET 175.85 167.45 0.0489 0.0396 0.0397 0.7585
22-APR-2021 TERASOFT 37.35 34.10 0.0910 0.0447 0.0450 0.8597
22-APR-2021 TEXINFRA 70.95 70.85 0.0014 0.0341 0.0340 0.6496
22-APR-2021 TEXMOPIPES 27.10 27.30 -0.0074 0.0406 0.0405 0.7738
22-APR-2021 TEXRAIL 24.85 24.20 0.0265 0.0338 0.0338 0.6457
22-APR-2021 TFCILTD 58.00 57.20 0.0139 0.0318 0.0317 0.6056
22-APR-2021 TFL 2.35 2.40 -0.0211 0.0508 0.0507 0.9686
22-APR-2021 TGBHOTELS 4.40 4.40 0.0000 0.0547 0.0546 1.0431
22-APR-2021 THANGAMAYL 603.30 601.05 0.0037 0.0312 0.0311 0.5942
22-APR-2021 THEINVEST 87.55 90.75 -0.0359 0.0340 0.0340 0.6496
22-APR-2021 THEMISMED 359.50 333.30 0.0757 0.0309 0.0313 0.5980
22-APR-2021 THERMAX 1348.35 1322.80 0.0191 0.0228 0.0227 0.4337
22-APR-2021 THIRUSUGAR 6.40 6.25 0.0237 0.0552 0.0551 1.0527
22-APR-2021 THOMASCOOK 43.10 42.95 0.0035 0.0368 0.0367 0.7012
22-APR-2021 THOMASCOTT 5.70 7.50 -0.2744 0.0885 0.0904 1.7271
22-APR-2021 THYROCARE 1032.55 1022.00 0.0103 0.0278 0.0278 0.5311
22-APR-2021 TI 33.25 32.30 0.0290 0.0340 0.0340 0.6496
22-APR-2021 TIDEWATER 4543.05 4326.35 0.0489 0.0154 0.0158 0.3019
22-APR-2021 TIIL 366.60 361.30 0.0146 0.0334 0.0333 0.6362
22-APR-2021 TIINDIA 1122.50 1098.95 0.0212 0.0262 0.0262 0.5006
22-APR-2021 TIJARIA 6.60 6.85 -0.0372 0.0353 0.0353 0.6744
22-APR-2021 TIL 160.60 156.60 0.0252 0.0311 0.0310 0.5923
22-APR-2021 TIMESGTY 51.30 46.40 0.1004 0.0475 0.0479 0.9151
22-APR-2021 TIMETECHNO 74.55 74.10 0.0061 0.0329 0.0328 0.6266
22-APR-2021 TIMKEN 1343.50 1361.75 -0.0135 0.0257 0.0256 0.4891
22-APR-2021 TINPLATE 169.25 164.55 0.0282 0.0323 0.0322 0.6152
22-APR-2021 TIPSINDLTD 504.50 504.90 -0.0008 0.0405 0.0404 0.7718
22-APR-2021 TIRUMALCHM 86.95 87.05 -0.0011 0.0358 0.0357 0.6820
22-APR-2021 TIRUPATIFL 25.90 25.90 0.0000 0.0257 0.0257 0.4910
22-APR-2021 TITAN 1480.85 1522.90 -0.0280 0.0221 0.0221 0.4222
22-APR-2021 TMRVL 10.70 10.60 0.0094 0.0349 0.0348 0.6649
22-APR-2021 TNPETRO 69.60 67.00 0.0381 0.0320 0.0320 0.6114
22-APR-2021 TNPL 134.10 135.20 -0.0082 0.0239 0.0239 0.4566
22-APR-2021 TNTELE 4.20 4.20 0.0000 0.0883 0.0880 1.6812
22-APR-2021 TOKYOPLAST 70.00 70.70 -0.0100 0.0289 0.0288 0.5502
22-APR-2021 TORNTPHARM 2576.70 2604.85 -0.0109 0.0209 0.0209 0.3993
22-APR-2021 TORNTPOWER 384.25 377.75 0.0171 0.0214 0.0214 0.4088
22-APR-2021 TOTAL 41.15 41.90 -0.0181 0.0352 0.0351 0.6706
22-APR-2021 TOUCHWOOD 95.40 92.50 0.0309 0.0322 0.0321 0.6133
22-APR-2021 TPLPLASTEH 184.50 186.80 -0.0124 0.0361 0.0360 0.6878
22-APR-2021 TREEHOUSE 8.75 8.75 0.0000 0.0358 0.0357 0.6820
22-APR-2021 TREJHARA 32.70 31.95 0.0232 0.0448 0.0447 0.8540
22-APR-2021 TRENT 747.40 736.50 0.0147 0.0283 0.0282 0.5388
22-APR-2021 TRF 86.85 88.80 -0.0222 0.0339 0.0338 0.6457
22-APR-2021 TRIDENT 13.50 13.55 -0.0037 0.0356 0.0355 0.6782
22-APR-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 TRIGYN 67.50 67.25 0.0037 0.0379 0.0378 0.7222
22-APR-2021 TRIL 17.65 17.05 0.0346 0.0420 0.0419 0.8005
22-APR-2021 TRITURBINE 101.45 101.40 0.0005 0.0309 0.0309 0.5903
22-APR-2021 TRIVENI 112.15 108.40 0.0340 0.0310 0.0310 0.5923
22-APR-2021 TTKHLTCARE 615.60 512.90 0.1825 0.0284 0.0311 0.5942
22-APR-2021 TTKPRESTIG 7508.95 7523.50 -0.0019 0.0236 0.0235 0.4490
22-APR-2021 TTL 42.50 43.35 -0.0198 0.0316 0.0315 0.6018
22-APR-2021 TTML 11.55 11.00 0.0488 0.0424 0.0424 0.8101
22-APR-2021 TV18BRDCST 32.90 27.55 0.1775 0.0341 0.0363 0.6935
22-APR-2021 TVSELECT 122.40 122.55 -0.0012 0.0350 0.0349 0.6668
22-APR-2021 TVSMOTOR 533.85 536.95 -0.0058 0.0234 0.0234 0.4471
22-APR-2021 TVSSRICHAK 1725.90 1716.95 0.0052 0.0277 0.0277 0.5292
22-APR-2021 TVTODAY 271.05 272.60 -0.0057 0.0255 0.0255 0.4872
22-APR-2021 TVVISION 2.00 2.20 -0.0953 0.0511 0.0514 0.9820
22-APR-2021 TWL 47.30 46.40 0.0192 0.0332 0.0331 0.6324
22-APR-2021 UBL 1122.25 1130.35 -0.0072 0.0212 0.0212 0.4050
22-APR-2021 UCALFUEL 130.90 129.05 0.0142 0.0319 0.0318 0.6075
22-APR-2021 UCOBANK 10.90 10.95 -0.0046 0.0266 0.0265 0.5063
22-APR-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 UFLEX 362.85 362.15 0.0019 0.0276 0.0276 0.5273
22-APR-2021 UFO 70.20 69.85 0.0050 0.0287 0.0286 0.5464
22-APR-2021 UGARSUGAR 17.25 17.15 0.0058 0.0314 0.0313 0.5980
22-APR-2021 UJAAS 2.50 2.40 0.0408 0.0402 0.0402 0.7680
22-APR-2021 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
22-APR-2021 UJJIVAN 189.85 190.10 -0.0013 0.0315 0.0315 0.6018
22-APR-2021 UJJIVANSFB 26.80 27.25 -0.0167 0.0262 0.0262 0.5006
22-APR-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ULTRACEMCO 6092.30 6200.90 -0.0177 0.0221 0.0220 0.4203
22-APR-2021 UMANGDAIRY 52.80 52.85 -0.0009 0.0341 0.0340 0.6496
22-APR-2021 UMESLTD 3.20 3.05 0.0480 0.0685 0.0684 1.3068
22-APR-2021 UNICHEMLAB 338.40 329.85 0.0256 0.0310 0.0310 0.5923
22-APR-2021 UNIDT 304.50 309.90 -0.0176 0.0239 0.0239 0.4566
22-APR-2021 UNIENTER 74.60 74.30 0.0040 0.0301 0.0300 0.5731
22-APR-2021 UNIONBANK 32.45 32.75 -0.0092 0.0286 0.0286 0.5464
22-APR-2021 UNITECH 1.40 1.40 0.0000 0.0385 0.0384 0.7336
22-APR-2021 UNITEDTEA 289.00 291.75 -0.0095 0.0258 0.0257 0.4910
22-APR-2021 UNITY 0.80 0.80 0.0000 0.0904 0.0902 1.7233
22-APR-2021 UNIVASTU 37.75 37.80 -0.0013 0.0325 0.0324 0.6190
22-APR-2021 UNIVCABLES 134.10 131.45 0.0200 0.0328 0.0328 0.6266
22-APR-2021 UNIVPHOTO 182.75 183.60 -0.0046 0.0331 0.0331 0.6324
22-APR-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 UPELECT 172.70 172.70 0.0000 0.2831 0.2824 5.3952
22-APR-2021 UPL 591.60 591.75 -0.0003 0.0298 0.0298 0.5693
22-APR-2021 URJA 5.85 5.60 0.0437 0.0375 0.0375 0.7164
22-APR-2021 USHAMART 37.35 36.75 0.0162 0.0378 0.0377 0.7203
22-APR-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 UTIAMC 565.15 555.45 0.0173 0.0123 0.0124 0.2369
22-APR-2021 UTIBANKETF 31.50 31.13 0.0118 0.0167 0.0167 0.3191
22-APR-2021 UTINEXT50 35.51 35.04 0.0133 0.0212 0.0212 0.4050
22-APR-2021 UTINIFTETF 1497.50 1490.63 0.0046 0.0156 0.0156 0.2980
22-APR-2021 UTISENSETF 500.39 498.91 0.0030 0.0171 0.0171 0.3267
22-APR-2021 UTISXN50 39.48 40.45 -0.0243 0.0351 0.0350 0.6687
22-APR-2021 UTTAMSTL 7.15 6.95 0.0284 0.0376 0.0376 0.7183
22-APR-2021 UTTAMSUGAR 102.05 101.55 0.0049 0.0341 0.0340 0.6496
22-APR-2021 V2RETAIL 101.55 104.40 -0.0277 0.0357 0.0357 0.6820
22-APR-2021 VADILALIND 902.00 905.10 -0.0034 0.0245 0.0245 0.4681
22-APR-2021 VAIBHAVGBL 3903.35 3960.85 -0.0146 0.0324 0.0323 0.6171
22-APR-2021 VAISHALI 38.50 36.70 0.0479 0.0346 0.0347 0.6629
22-APR-2021 VAKRANGEE 53.40 53.20 0.0038 0.0381 0.0381 0.7279
22-APR-2021 VALIANTORG 1393.25 1388.30 0.0036 0.0210 0.0209 0.3993
22-APR-2021 VARDHACRLC 35.30 34.55 0.0215 0.0237 0.0237 0.4528
22-APR-2021 VARDMNPOLY 16.90 15.45 0.0897 0.0459 0.0462 0.8826
22-APR-2021 VARROC 358.65 342.50 0.0461 0.0325 0.0326 0.6228
22-APR-2021 VASCONEQ 16.45 15.75 0.0435 0.0397 0.0397 0.7585
22-APR-2021 VASWANI 9.50 9.60 -0.0105 0.0486 0.0485 0.9266
22-APR-2021 VBL 890.70 926.50 -0.0394 0.0242 0.0243 0.4643
22-APR-2021 VEDL 226.50 226.10 0.0018 0.0319 0.0318 0.6075
22-APR-2021 VENKEYS 1525.70 1523.30 0.0016 0.0304 0.0303 0.5789
22-APR-2021 VENUSREM 336.80 320.95 0.0482 0.0386 0.0387 0.7394
22-APR-2021 VERTOZ 244.80 249.65 -0.0196 0.0246 0.0246 0.4700
22-APR-2021 VESUVIUS 1052.30 1028.35 0.0230 0.0220 0.0220 0.4203
22-APR-2021 VETO 126.60 127.65 -0.0083 0.0392 0.0391 0.7470
22-APR-2021 VGUARD 222.80 226.65 -0.0171 0.0209 0.0209 0.3993
22-APR-2021 VHL 1646.80 1619.15 0.0169 0.0272 0.0272 0.5197
22-APR-2021 VICEROY 2.00 2.00 0.0000 0.0376 0.0375 0.7164
22-APR-2021 VIDEOIND 3.80 3.95 -0.0387 0.0456 0.0456 0.8712
22-APR-2021 VIDHIING 186.70 180.40 0.0343 0.0368 0.0368 0.7031
22-APR-2021 VIJIFIN 0.65 0.60 0.0800 0.0710 0.0711 1.3584
22-APR-2021 VIKASECO 1.85 1.70 0.0846 0.0452 0.0455 0.8693
22-APR-2021 VIKASMCORP 2.75 2.80 -0.0180 0.0387 0.0387 0.7394
22-APR-2021 VIKASPROP 2.40 2.35 0.0211 0.0338 0.0338 0.6457
22-APR-2021 VIKASWSP 6.45 5.90 0.0891 0.0384 0.0388 0.7413
22-APR-2021 VIMTALABS 203.60 203.15 0.0022 0.0356 0.0355 0.6782
22-APR-2021 VINATIORGA 1648.50 1587.75 0.0375 0.0267 0.0267 0.5101
22-APR-2021 VINDHYATEL 771.00 787.05 -0.0206 0.0297 0.0297 0.5674
22-APR-2021 VINYLINDIA 115.75 114.35 0.0122 0.0339 0.0338 0.6457
22-APR-2021 VIPCLOTHNG 12.15 11.95 0.0166 0.0356 0.0355 0.6782
22-APR-2021 VIPIND 319.90 320.25 -0.0011 0.0267 0.0267 0.5101
22-APR-2021 VIPULLTD 29.70 28.50 0.0412 0.0393 0.0393 0.7508
22-APR-2021 VISAKAIND 536.30 491.80 0.0866 0.0323 0.0328 0.6266
22-APR-2021 VISASTEEL 6.35 6.15 0.0320 0.0369 0.0369 0.7050
22-APR-2021 VISHAL 51.25 48.85 0.0480 0.0257 0.0259 0.4948
22-APR-2021 VISHNU 319.40 304.00 0.0494 0.0369 0.0370 0.7069
22-APR-2021 VISHWARAJ 116.05 119.80 -0.0318 0.0295 0.0295 0.5636
22-APR-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
22-APR-2021 VIVIDHA 0.65 0.70 -0.0741 0.0874 0.0873 1.6679
22-APR-2021 VIVIMEDLAB 31.20 28.40 0.0940 0.0533 0.0536 1.0240
22-APR-2021 VLSFINANCE 82.60 80.10 0.0307 0.0309 0.0309 0.5903
22-APR-2021 VMART 2589.80 2631.20 -0.0159 0.0278 0.0278 0.5311
22-APR-2021 VOLTAMP 1071.60 1060.10 0.0108 0.0244 0.0243 0.4643
22-APR-2021 VOLTAS 938.65 941.45 -0.0030 0.0217 0.0217 0.4146
22-APR-2021 VPL 365.00 365.00 0.0000 0.2148 0.2143 4.0942
22-APR-2021 VRLLOG 222.90 213.15 0.0447 0.0253 0.0254 0.4853
22-APR-2021 VSSL 159.65 163.10 -0.0214 0.0308 0.0308 0.5884
22-APR-2021 VSTIND 3288.80 3266.40 0.0068 0.0166 0.0166 0.3171
22-APR-2021 VSTTILLERS 1758.55 1796.75 -0.0215 0.0254 0.0254 0.4853
22-APR-2021 VTL 1151.90 1159.05 -0.0062 0.0214 0.0214 0.4088
22-APR-2021 WABAG 253.35 236.95 0.0669 0.0359 0.0362 0.6916
22-APR-2021 WABCOINDIA 6453.45 6398.45 0.0086 0.0210 0.0210 0.4012
22-APR-2021 WALCHANNAG 55.95 56.65 -0.0124 0.0336 0.0336 0.6419
22-APR-2021 WANBURY 96.25 95.35 0.0094 0.0356 0.0356 0.6801
22-APR-2021 WATERBASE 105.95 106.40 -0.0042 0.0321 0.0321 0.6133
22-APR-2021 WEALTH 116.45 121.30 -0.0408 0.0185 0.0187 0.3573
22-APR-2021 WEBELSOLAR 43.75 44.15 -0.0091 0.0365 0.0365 0.6973
22-APR-2021 WEIZMANIND 41.70 38.70 0.0747 0.0392 0.0395 0.7546
22-APR-2021 WELCORP 138.30 137.35 0.0069 0.0319 0.0319 0.6094
22-APR-2021 WELENT 97.10 98.45 -0.0138 0.0344 0.0343 0.6553
22-APR-2021 WELINV 396.90 395.65 0.0032 0.0356 0.0355 0.6782
22-APR-2021 WELSPUNIND 78.80 76.90 0.0244 0.0348 0.0348 0.6649
22-APR-2021 WENDT 3139.50 3102.40 0.0119 0.0284 0.0283 0.5407
22-APR-2021 WESTLIFE 418.05 421.75 -0.0088 0.0260 0.0259 0.4948
22-APR-2021 WHEELS 421.10 420.70 0.0010 0.0247 0.0247 0.4719
22-APR-2021 WHIRLPOOL 2090.85 2149.55 -0.0277 0.0229 0.0229 0.4375
22-APR-2021 WILLAMAGOR 16.95 17.25 -0.0175 0.0435 0.0434 0.8292
22-APR-2021 WINDMACHIN 27.95 27.85 0.0036 0.0363 0.0362 0.6916
22-APR-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
22-APR-2021 WIPL 57.00 57.00 0.0000 0.0238 0.0237 0.4528
22-APR-2021 WIPRO 486.65 470.10 0.0346 0.0223 0.0224 0.4280
22-APR-2021 WOCKPHARMA 518.20 506.25 0.0233 0.0349 0.0348 0.6649
22-APR-2021 WONDERLA 182.35 179.05 0.0183 0.0258 0.0258 0.4929
22-APR-2021 WORTH 48.10 48.35 -0.0052 0.0245 0.0244 0.4662
22-APR-2021 WSI 5.65 5.95 -0.0517 0.0713 0.0712 1.3603
22-APR-2021 WSTCSTPAPR 195.35 187.75 0.0397 0.0315 0.0315 0.6018
22-APR-2021 XCHANGING 62.80 61.60 0.0193 0.0318 0.0318 0.6075
22-APR-2021 XELPMOC 276.45 285.70 -0.0329 0.0374 0.0373 0.7126
22-APR-2021 XPROINDIA 117.60 111.55 0.0528 0.0403 0.0404 0.7718
22-APR-2021 YAARII 95.30 90.80 0.0484 0.0408 0.0408 0.7795
22-APR-2021 YESBANK 14.05 14.05 0.0000 0.0575 0.0574 1.0966
22-APR-2021 ZEEL 192.30 197.40 -0.0262 0.0385 0.0384 0.7336
22-APR-2021 ZEELEARN 10.15 10.05 0.0099 0.0321 0.0320 0.6114
22-APR-2021 ZEEMEDIA 6.05 5.90 0.0251 0.0311 0.0311 0.5942
22-APR-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ZENITHEXPO 64.65 65.45 -0.0123 0.0424 0.0423 0.8081
22-APR-2021 ZENITHSTL 0.80 0.75 0.0645 0.0759 0.0759 1.4501
22-APR-2021 ZENSARTECH 267.75 265.60 0.0081 0.0307 0.0307 0.5865
22-APR-2021 ZENTEC 74.65 74.20 0.0060 0.0382 0.0381 0.7279
22-APR-2021 ZODIACLOTH 86.75 86.80 -0.0006 0.0275 0.0274 0.5235
22-APR-2021 ZODJRDMKJ 25.85 24.95 0.0354 0.0356 0.0356 0.6801
22-APR-2021 ZOTA 166.50 161.45 0.0308 0.0194 0.0195 0.3725
22-APR-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
22-APR-2021 ZUARI 90.30 87.55 0.0309 0.0353 0.0353 0.6744
22-APR-2021 ZUARIGLOB 78.20 77.40 0.0103 0.0410 0.0409 0.7814
22-APR-2021 ZYDUSWELL 2072.10 2076.70 -0.0022 0.0181 0.0181 0.3458
22-APR-2021 502216 - - - - - -
22-APR-2021 503639 - - - - - -
22-APR-2021 503893 - - - - - -
22-APR-2021 504346 - - - - - -
22-APR-2021 504365 - - - - - -
22-APR-2021 504998 - - - - - -
22-APR-2021 506024 - - - - - -
22-APR-2021 506087 - - - - - -
22-APR-2021 506120 - - - - - -
22-APR-2021 506162 - - - - - -
22-APR-2021 506945 - - - - - -
22-APR-2021 507543 - - - - - -
22-APR-2021 507663 - - - - - -
22-APR-2021 508924 - - - - - -
22-APR-2021 509046 - - - - - -
22-APR-2021 511254 - - - - - -
22-APR-2021 511634 - - - - - -
22-APR-2021 512004 - - - - - -
22-APR-2021 512011 - - - - - -
22-APR-2021 512038 - - - - - -
22-APR-2021 512060 - - - - - -
22-APR-2021 512063 - - - - - -
22-APR-2021 512091 - - - - - -
22-APR-2021 512153 - - - - - -
22-APR-2021 512157 - - - - - -
22-APR-2021 512195 - - - - - -
22-APR-2021 512221 - - - - - -
22-APR-2021 512245 - - - - - -
22-APR-2021 512291 - - - - - -
22-APR-2021 512303 - - - - - -
22-APR-2021 512337 - - - - - -
22-APR-2021 512404 - - - - - -
22-APR-2021 512433 - - - - - -
22-APR-2021 512445 - - - - - -
22-APR-2021 512461 - - - - - -
22-APR-2021 512522 - - - - - -
22-APR-2021 517172 - - - - - -
22-APR-2021 517360 - - - - - -
22-APR-2021 521003 - - - - - -
22-APR-2021 522171 - - - - - -
22-APR-2021 526349 - - - - - -
22-APR-2021 526488 - - - - - -
22-APR-2021 530361 - - - - - -
22-APR-2021 530905 - - - - - -
22-APR-2021 531628 - - - - - -
22-APR-2021 531677 - - - - - -
22-APR-2021 531743 - - - - - -
22-APR-2021 531971 - - - - - -
22-APR-2021 532105 - - - - - -
22-APR-2021 532138 - - - - - -
22-APR-2021 537985 - - - - - -
22-APR-2021 538863 - - - - - -
22-APR-2021 539682 - - - - - -
22-APR-2021 540467 - - - - - -
22-APR-2021 542931 - - - - - -
22-APR-2021 542938 - - - - - -
22-APR-2021 543208 - - - - - -
22-APR-2021 543225 - - - - - -
22-APR-2021 543256 - - - - - -
22-APR-2021 AGGARSAIN - - - - - -
22-APR-2021 ANKUR - - - - - -
22-APR-2021 ARIHANTCFL - - - - - -
22-APR-2021 AVAIL - - - - - -
22-APR-2021 BALAJIAGRO - - - - - -
22-APR-2021 CRESCENT - - - - - -
22-APR-2021 DHSL - - - - - -
22-APR-2021 FFL - - - - - -
22-APR-2021 GANODAYA - - - - - -
22-APR-2021 INDIASTUFF - - - - - -
22-APR-2021 ISCCL - - - - - -
22-APR-2021 KCLL - - - - - -
22-APR-2021 LARK - - - - - -
22-APR-2021 MAXIMAA - - - - - -
22-APR-2021 MEPL - - - - - -
22-APR-2021 MONOT - - - - - -
22-APR-2021 NATUREIND - - - - - -
22-APR-2021 OJSWI - - - - - -
22-APR-2021 OSEINTRUST - - - - - -
22-APR-2021 PACT - - - - - -
22-APR-2021 PHF - - - - - -
22-APR-2021 RATHIIND - - - - - -
22-APR-2021 RICHNRICH - - - - - -
22-APR-2021 RRCSL - - - - - -
22-APR-2021 SARVARAYA - - - - - -
22-APR-2021 SGEL - - - - - -
22-APR-2021 SHAKUMBHRI - - - - - -
22-APR-2021 SHREETULSI - - - - - -
22-APR-2021 SHWL - - - - - -
22-APR-2021 SKYBOX - - - - - -
22-APR-2021 SNSLAB - - - - - -
22-APR-2021 SPMLINDIA - - - - - -
22-APR-2021 SSF - - - - - -
22-APR-2021 SUNAYANA - - - - - -
22-APR-2021 SWATI - - - - - -
22-APR-2021 TECHAINPOW - - - - - -
22-APR-2021 TLFL - - - - - -
22-APR-2021 TRANSGLOBE - - - - - -